Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-10-19 00:00:00.000 293 36216.68 1161.79 1840.51 36282.22 2012-10-19 00:00:01.000 293 36216.69 1161.79 1840.52 88888.00 2012-10-19 00:00:02.000 293 36216.71 1161.73 1840.51 88888.00 2012-10-19 00:00:03.000 293 36216.70 1161.73 1840.52 88888.00 2012-10-19 00:00:04.000 293 36216.69 1161.75 1840.51 88888.00 2012-10-19 00:00:05.000 293 36216.63 1161.82 1840.50 36282.24 2012-10-19 00:00:06.000 293 36216.67 1161.79 1840.46 88888.00 2012-10-19 00:00:07.000 293 36216.72 1161.76 1840.43 88888.00 2012-10-19 00:00:08.000 293 36216.66 1161.77 1840.46 88888.00 2012-10-19 00:00:09.000 293 36216.67 1161.77 1840.48 88888.00 2012-10-19 00:00:10.000 293 36216.70 1161.78 1840.43 36282.25 2012-10-19 00:00:11.000 293 36216.69 1161.80 1840.45 88888.00 2012-10-19 00:00:12.000 293 36216.69 1161.77 1840.46 88888.00 2012-10-19 00:00:13.000 293 36216.68 1161.75 1840.45 88888.00 2012-10-19 00:00:14.000 293 36216.64 1161.78 1840.45 88888.00 2012-10-19 00:00:15.000 293 36216.65 1161.78 1840.47 36282.25 2012-10-19 00:00:16.000 293 36216.65 1161.78 1840.49 88888.00 2012-10-19 00:00:17.000 293 36216.65 1161.79 1840.51 88888.00 2012-10-19 00:00:18.000 293 36216.66 1161.74 1840.45 88888.00 2012-10-19 00:00:19.000 293 36216.60 1161.71 1840.45 88888.00 2012-10-19 00:00:20.000 293 36216.61 1161.75 1840.48 36282.10 2012-10-19 00:00:21.000 293 36216.59 1161.72 1840.50 88888.00 2012-10-19 00:00:22.000 293 36216.61 1161.67 1840.48 88888.00 2012-10-19 00:00:23.000 293 36216.63 1161.67 1840.44 88888.00 2012-10-19 00:00:24.000 293 36216.64 1161.72 1840.42 88888.00 2012-10-19 00:00:25.000 293 36216.60 1161.72 1840.45 36282.16 2012-10-19 00:00:26.000 293 36216.61 1161.72 1840.46 88888.00 2012-10-19 00:00:27.000 293 36216.60 1161.70 1840.48 88888.00 2012-10-19 00:00:28.000 293 36216.61 1161.66 1840.43 88888.00 2012-10-19 00:00:29.000 293 36216.59 1161.70 1840.45 88888.00 2012-10-19 00:00:30.000 293 36216.62 1161.72 1840.45 36282.12 2012-10-19 00:00:31.000 293 36216.62 1161.73 1840.47 88888.00 2012-10-19 00:00:32.000 293 36216.63 1161.65 1840.45 88888.00 2012-10-19 00:00:33.000 293 36216.63 1161.64 1840.48 88888.00 2012-10-19 00:00:34.000 293 36216.62 1161.68 1840.51 88888.00 2012-10-19 00:00:35.000 293 36216.59 1161.69 1840.53 36282.17 2012-10-19 00:00:36.000 293 36216.58 1161.74 1840.55 88888.00 2012-10-19 00:00:37.000 293 36216.58 1161.72 1840.50 88888.00 2012-10-19 00:00:38.000 293 36216.59 1161.68 1840.46 88888.00 2012-10-19 00:00:39.000 293 36216.60 1161.72 1840.45 88888.00 2012-10-19 00:00:40.000 293 36216.59 1161.74 1840.41 36282.08 2012-10-19 00:00:41.000 293 36216.61 1161.71 1840.42 88888.00 2012-10-19 00:00:42.000 293 36216.58 1161.71 1840.44 88888.00 2012-10-19 00:00:43.000 293 36216.58 1161.66 1840.40 88888.00 2012-10-19 00:00:44.000 293 36216.57 1161.65 1840.41 88888.00 2012-10-19 00:00:45.000 293 36216.59 1161.75 1840.44 36282.10 2012-10-19 00:00:46.000 293 36216.59 1161.73 1840.44 88888.00 2012-10-19 00:00:47.000 293 36216.58 1161.70 1840.41 88888.00 2012-10-19 00:00:48.000 293 36216.60 1161.67 1840.37 88888.00 2012-10-19 00:00:49.000 293 36216.57 1161.66 1840.38 88888.00 2012-10-19 00:00:50.000 293 36216.59 1161.64 1840.36 36282.02 2012-10-19 00:00:51.000 293 36216.62 1161.63 1840.34 88888.00 2012-10-19 00:00:52.000 293 36216.57 1161.64 1840.41 88888.00 2012-10-19 00:00:53.000 293 36216.57 1161.63 1840.37 88888.00 2012-10-19 00:00:54.000 293 36216.61 1161.65 1840.38 88888.00 2012-10-19 00:00:55.000 293 36216.60 1161.67 1840.40 36282.09 2012-10-19 00:00:56.000 293 36216.57 1161.69 1840.44 88888.00 2012-10-19 00:00:57.000 293 36216.62 1161.64 1840.40 88888.00 2012-10-19 00:00:58.000 293 36216.59 1161.62 1840.38 88888.00 2012-10-19 00:00:59.000 293 36216.61 1161.60 1840.40 88888.00 2012-10-19 00:01:00.000 293 36216.60 1161.66 1840.43 36282.06 2012-10-19 00:01:01.000 293 36216.63 1161.63 1840.45 88888.00 2012-10-19 00:01:02.000 293 36216.62 1161.58 1840.47 88888.00 2012-10-19 00:01:03.000 293 36216.55 1161.60 1840.44 88888.00 2012-10-19 00:01:04.000 293 36216.52 1161.60 1840.44 88888.00 2012-10-19 00:01:05.000 293 36216.52 1161.63 1840.42 36282.10 2012-10-19 00:01:06.000 293 36216.55 1161.67 1840.40 88888.00 2012-10-19 00:01:07.000 293 36216.54 1161.67 1840.42 88888.00 2012-10-19 00:01:08.000 293 36216.52 1161.65 1840.43 88888.00 2012-10-19 00:01:09.000 293 36216.49 1161.65 1840.43 88888.00 2012-10-19 00:01:10.000 293 36216.48 1161.67 1840.43 36282.06 2012-10-19 00:01:11.000 293 36216.50 1161.65 1840.42 88888.00 2012-10-19 00:01:12.000 293 36216.51 1161.63 1840.39 88888.00 2012-10-19 00:01:13.000 293 36216.52 1161.61 1840.39 88888.00 2012-10-19 00:01:14.000 293 36216.51 1161.63 1840.39 88888.00 2012-10-19 00:01:15.000 293 36216.50 1161.68 1840.48 36282.00 2012-10-19 00:01:16.000 293 36216.52 1161.66 1840.52 88888.00 2012-10-19 00:01:17.000 293 36216.51 1161.63 1840.45 88888.00 2012-10-19 00:01:18.000 293 36216.49 1161.61 1840.39 88888.00 2012-10-19 00:01:19.000 293 36216.52 1161.59 1840.37 88888.00 2012-10-19 00:01:20.000 293 36216.53 1161.61 1840.38 36282.04 2012-10-19 00:01:21.000 293 36216.49 1161.70 1840.47 88888.00 2012-10-19 00:01:22.000 293 36216.50 1161.73 1840.44 88888.00 2012-10-19 00:01:23.000 293 36216.47 1161.67 1840.40 88888.00 2012-10-19 00:01:24.000 293 36216.51 1161.66 1840.38 88888.00 2012-10-19 00:01:25.000 293 36216.52 1161.66 1840.41 36281.94 2012-10-19 00:01:26.000 293 36216.55 1161.66 1840.37 88888.00 2012-10-19 00:01:27.000 293 36216.54 1161.69 1840.39 88888.00 2012-10-19 00:01:28.000 293 36216.50 1161.68 1840.38 88888.00 2012-10-19 00:01:29.000 293 36216.49 1161.68 1840.39 88888.00 2012-10-19 00:01:30.000 293 36216.55 1161.70 1840.40 36281.98 2012-10-19 00:01:31.000 293 36216.53 1161.70 1840.40 88888.00 2012-10-19 00:01:32.000 293 36216.51 1161.67 1840.38 88888.00 2012-10-19 00:01:33.000 293 36216.50 1161.64 1840.41 88888.00 2012-10-19 00:01:34.000 293 36216.49 1161.62 1840.39 88888.00 2012-10-19 00:01:35.000 293 36216.46 1161.67 1840.40 36281.97 2012-10-19 00:01:36.000 293 36216.45 1161.69 1840.47 88888.00 2012-10-19 00:01:37.000 293 36216.47 1161.66 1840.41 88888.00 2012-10-19 00:01:38.000 293 36216.46 1161.63 1840.39 88888.00 2012-10-19 00:01:39.000 293 36216.48 1161.61 1840.37 88888.00 2012-10-19 00:01:40.000 293 36216.46 1161.65 1840.41 36281.97 2012-10-19 00:01:41.000 293 36216.46 1161.62 1840.42 88888.00 2012-10-19 00:01:42.000 293 36216.42 1161.63 1840.42 88888.00 2012-10-19 00:01:43.000 293 36216.38 1161.65 1840.40 88888.00 2012-10-19 00:01:44.000 293 36216.43 1161.61 1840.36 88888.00 2012-10-19 00:01:45.000 293 36216.38 1161.62 1840.38 36281.92 2012-10-19 00:01:46.000 293 36216.39 1161.59 1840.35 88888.00 2012-10-19 00:01:47.000 293 36216.38 1161.58 1840.40 88888.00 2012-10-19 00:01:48.000 293 36216.40 1161.56 1840.35 88888.00 2012-10-19 00:01:49.000 293 36216.40 1161.57 1840.36 88888.00 2012-10-19 00:01:50.000 293 36216.39 1161.57 1840.37 36281.90 2012-10-19 00:01:51.000 293 36216.43 1161.56 1840.38 88888.00 2012-10-19 00:01:52.000 293 36216.40 1161.56 1840.43 88888.00 2012-10-19 00:01:53.000 293 36216.36 1161.55 1840.43 88888.00 2012-10-19 00:01:54.000 293 36216.34 1161.58 1840.42 88888.00 2012-10-19 00:01:55.000 293 36216.33 1161.61 1840.44 36281.91 2012-10-19 00:01:56.000 293 36216.36 1161.60 1840.41 88888.00 2012-10-19 00:01:57.000 293 36216.40 1161.58 1840.40 88888.00 2012-10-19 00:01:58.000 293 36216.38 1161.58 1840.42 88888.00 2012-10-19 00:01:59.000 293 36216.39 1161.55 1840.38 88888.00 2012-10-19 00:02:00.000 293 36216.36 1161.55 1840.43 36281.90 2012-10-19 00:02:01.000 293 36216.36 1161.54 1840.43 88888.00 2012-10-19 00:02:02.000 293 36216.33 1161.55 1840.50 88888.00 2012-10-19 00:02:03.000 293 36216.32 1161.55 1840.47 88888.00 2012-10-19 00:02:04.000 293 36216.35 1161.54 1840.45 88888.00 2012-10-19 00:02:05.000 293 36216.37 1161.55 1840.41 36281.84 2012-10-19 00:02:06.000 293 36216.34 1161.60 1840.45 88888.00 2012-10-19 00:02:07.000 293 36216.34 1161.59 1840.40 88888.00 2012-10-19 00:02:08.000 293 36216.32 1161.55 1840.39 88888.00 2012-10-19 00:02:09.000 293 36216.35 1161.53 1840.40 88888.00 2012-10-19 00:02:10.000 293 36216.35 1161.55 1840.42 36281.86 2012-10-19 00:02:11.000 293 36216.30 1161.59 1840.45 88888.00 2012-10-19 00:02:12.000 293 36216.31 1161.54 1840.41 88888.00 2012-10-19 00:02:13.000 293 36216.31 1161.53 1840.37 88888.00 2012-10-19 00:02:14.000 293 36216.32 1161.52 1840.40 88888.00 2012-10-19 00:02:15.000 293 36216.32 1161.54 1840.40 36281.79 2012-10-19 00:02:16.000 293 36216.32 1161.58 1840.41 88888.00 2012-10-19 00:02:17.000 293 36216.32 1161.58 1840.42 88888.00 2012-10-19 00:02:18.000 293 36216.32 1161.56 1840.39 88888.00 2012-10-19 00:02:19.000 293 36216.33 1161.56 1840.37 88888.00 2012-10-19 00:02:20.000 293 36216.30 1161.60 1840.42 36281.78 2012-10-19 00:02:21.000 293 36216.32 1161.56 1840.39 88888.00 2012-10-19 00:02:22.000 293 36216.30 1161.58 1840.39 88888.00 2012-10-19 00:02:23.000 293 36216.32 1161.57 1840.37 88888.00 2012-10-19 00:02:24.000 293 36216.31 1161.55 1840.39 88888.00 2012-10-19 00:02:25.000 293 36216.30 1161.54 1840.41 36281.72 2012-10-19 00:02:26.000 293 36216.33 1161.54 1840.41 88888.00 2012-10-19 00:02:27.000 293 36216.32 1161.52 1840.39 88888.00 2012-10-19 00:02:28.000 293 36216.32 1161.52 1840.34 88888.00 2012-10-19 00:02:29.000 293 36216.30 1161.48 1840.37 88888.00 2012-10-19 00:02:30.000 293 36216.30 1161.51 1840.43 36281.73 2012-10-19 00:02:31.000 293 36216.28 1161.54 1840.43 88888.00 2012-10-19 00:02:32.000 293 36216.25 1161.52 1840.38 88888.00 2012-10-19 00:02:33.000 293 36216.27 1161.51 1840.36 88888.00 2012-10-19 00:02:34.000 293 36216.27 1161.49 1840.35 88888.00 2012-10-19 00:02:35.000 293 36216.24 1161.55 1840.38 36281.81 2012-10-19 00:02:36.000 293 36216.27 1161.55 1840.40 88888.00 2012-10-19 00:02:37.000 293 36216.29 1161.54 1840.38 88888.00 2012-10-19 00:02:38.000 293 36216.32 1161.48 1840.30 88888.00 2012-10-19 00:02:39.000 293 36216.29 1161.50 1840.30 88888.00 2012-10-19 00:02:40.000 293 36216.29 1161.54 1840.36 36281.81 2012-10-19 00:02:41.000 293 36216.29 1161.52 1840.41 88888.00 2012-10-19 00:02:42.000 293 36216.31 1161.44 1840.44 88888.00 2012-10-19 00:02:43.000 293 36216.31 1161.46 1840.41 88888.00 2012-10-19 00:02:44.000 293 36216.30 1161.47 1840.36 88888.00 2012-10-19 00:02:45.000 293 36216.26 1161.51 1840.36 36281.80 2012-10-19 00:02:46.000 293 36216.27 1161.53 1840.40 88888.00 2012-10-19 00:02:47.000 293 36216.26 1161.47 1840.35 88888.00 2012-10-19 00:02:48.000 293 36216.27 1161.46 1840.36 88888.00 2012-10-19 00:02:49.000 293 36216.27 1161.43 1840.39 88888.00 2012-10-19 00:02:50.000 293 36216.28 1161.43 1840.35 36281.73 2012-10-19 00:02:51.000 293 36216.26 1161.45 1840.39 88888.00 2012-10-19 00:02:52.000 293 36216.27 1161.43 1840.37 88888.00 2012-10-19 00:02:53.000 293 36216.23 1161.43 1840.37 88888.00 2012-10-19 00:02:54.000 293 36216.21 1161.42 1840.39 88888.00 2012-10-19 00:02:55.000 293 36216.24 1161.44 1840.39 36281.79 2012-10-19 00:02:56.000 293 36216.20 1161.45 1840.44 88888.00 2012-10-19 00:02:57.000 293 36216.16 1161.47 1840.43 88888.00 2012-10-19 00:02:58.000 293 36216.18 1161.48 1840.39 88888.00 2012-10-19 00:02:59.000 293 36216.18 1161.48 1840.38 88888.00 2012-10-19 00:03:00.000 293 36216.21 1161.47 1840.36 36281.74 2012-10-19 00:03:01.000 293 36216.18 1161.50 1840.41 88888.00 2012-10-19 00:03:02.000 293 36216.20 1161.48 1840.35 88888.00 2012-10-19 00:03:03.000 293 36216.21 1161.47 1840.38 88888.00 2012-10-19 00:03:04.000 293 36216.21 1161.51 1840.36 88888.00 2012-10-19 00:03:05.000 293 36216.17 1161.54 1840.39 36281.72 2012-10-19 00:03:06.000 293 36216.23 1161.54 1840.45 88888.00 2012-10-19 00:03:07.000 293 36216.24 1161.50 1840.39 88888.00 2012-10-19 00:03:08.000 293 36216.24 1161.47 1840.41 88888.00 2012-10-19 00:03:09.000 293 36216.22 1161.49 1840.41 88888.00 2012-10-19 00:03:10.000 293 36216.19 1161.50 1840.38 36281.65 2012-10-19 00:03:11.000 293 36216.22 1161.53 1840.37 88888.00 2012-10-19 00:03:12.000 293 36216.18 1161.53 1840.38 88888.00 2012-10-19 00:03:13.000 293 36216.23 1161.50 1840.36 88888.00 2012-10-19 00:03:14.000 293 36216.21 1161.48 1840.36 88888.00 2012-10-19 00:03:15.000 293 36216.19 1161.51 1840.37 36281.71 2012-10-19 00:03:16.000 293 36216.22 1161.51 1840.34 88888.00 2012-10-19 00:03:17.000 293 36216.18 1161.48 1840.34 88888.00 2012-10-19 00:03:18.000 293 36216.16 1161.50 1840.37 88888.00 2012-10-19 00:03:19.000 293 36216.14 1161.50 1840.38 88888.00 2012-10-19 00:03:20.000 293 36216.10 1161.53 1840.38 36281.67 2012-10-19 00:03:21.000 293 36216.15 1161.52 1840.36 88888.00 2012-10-19 00:03:22.000 293 36216.13 1161.50 1840.31 88888.00 2012-10-19 00:03:23.000 293 36216.15 1161.49 1840.27 88888.00 2012-10-19 00:03:24.000 293 36216.15 1161.47 1840.25 88888.00 2012-10-19 00:03:25.000 293 36216.14 1161.49 1840.29 36281.70 2012-10-19 00:03:26.000 293 36216.15 1161.48 1840.32 88888.00 2012-10-19 00:03:27.000 293 36216.13 1161.54 1840.29 88888.00 2012-10-19 00:03:28.000 293 36216.13 1161.55 1840.27 88888.00 2012-10-19 00:03:29.000 293 36216.05 1161.51 1840.48 88888.00 2012-10-19 00:03:30.000 293 36216.06 1161.50 1840.42 36281.67 2012-10-19 00:03:31.000 293 36216.10 1161.54 1840.38 88888.00 2012-10-19 00:03:32.000 293 36216.09 1161.53 1840.43 88888.00 2012-10-19 00:03:33.000 293 36216.12 1161.46 1840.39 88888.00 2012-10-19 00:03:34.000 293 36216.11 1161.45 1840.40 88888.00 2012-10-19 00:03:35.000 293 36216.11 1161.46 1840.43 36281.59 2012-10-19 00:03:36.000 293 36216.13 1161.45 1840.46 88888.00 2012-10-19 00:03:37.000 293 36216.13 1161.45 1840.48 88888.00 2012-10-19 00:03:38.000 293 36216.11 1161.45 1840.43 88888.00 2012-10-19 00:03:39.000 293 36216.08 1161.45 1840.41 88888.00 2012-10-19 00:03:40.000 293 36216.08 1161.46 1840.41 36281.62 2012-10-19 00:03:41.000 293 36216.08 1161.51 1840.42 88888.00 2012-10-19 00:03:42.000 293 36216.06 1161.51 1840.40 88888.00 2012-10-19 00:03:43.000 293 36216.03 1161.49 1840.39 88888.00 2012-10-19 00:03:44.000 293 36216.04 1161.48 1840.41 88888.00 2012-10-19 00:03:45.000 293 36216.07 1161.50 1840.40 36281.60 2012-10-19 00:03:46.000 293 36216.08 1161.52 1840.41 88888.00 2012-10-19 00:03:47.000 293 36216.06 1161.47 1840.34 88888.00 2012-10-19 00:03:48.000 293 36216.02 1161.44 1840.36 88888.00 2012-10-19 00:03:49.000 293 36216.05 1161.43 1840.35 88888.00 2012-10-19 00:03:50.000 293 36216.05 1161.45 1840.38 36281.54 2012-10-19 00:03:51.000 293 36216.05 1161.45 1840.41 88888.00 2012-10-19 00:03:52.000 293 36216.06 1161.42 1840.37 88888.00 2012-10-19 00:03:53.000 293 36216.05 1161.39 1840.40 88888.00 2012-10-19 00:03:54.000 293 36216.00 1161.41 1840.41 88888.00 2012-10-19 00:03:55.000 293 36216.04 1161.43 1840.37 36281.59 2012-10-19 00:03:56.000 293 36216.04 1161.42 1840.35 88888.00 2012-10-19 00:03:57.000 293 36216.06 1161.42 1840.37 88888.00 2012-10-19 00:03:58.000 293 36216.07 1161.40 1840.36 88888.00 2012-10-19 00:03:59.000 293 36216.07 1161.39 1840.33 88888.00 2012-10-19 00:04:00.000 293 36216.06 1161.41 1840.35 36281.60 2012-10-19 00:04:01.000 293 36216.02 1161.48 1840.38 88888.00 2012-10-19 00:04:02.000 293 36216.02 1161.45 1840.40 88888.00 2012-10-19 00:04:03.000 293 36216.03 1161.43 1840.35 88888.00 2012-10-19 00:04:04.000 293 36216.06 1161.45 1840.35 88888.00 2012-10-19 00:04:05.000 293 36216.06 1161.45 1840.35 36281.55 2012-10-19 00:04:06.000 293 36216.05 1161.46 1840.38 88888.00 2012-10-19 00:04:07.000 293 36216.03 1161.45 1840.40 88888.00 2012-10-19 00:04:08.000 293 36216.03 1161.40 1840.39 88888.00 2012-10-19 00:04:09.000 293 36216.07 1161.34 1840.39 88888.00 2012-10-19 00:04:10.000 293 36216.07 1161.36 1840.37 36281.59 2012-10-19 00:04:11.000 293 36216.08 1161.36 1840.38 88888.00 2012-10-19 00:04:12.000 293 36216.05 1161.36 1840.38 88888.00 2012-10-19 00:04:13.000 293 36216.05 1161.38 1840.35 88888.00 2012-10-19 00:04:14.000 293 36216.06 1161.39 1840.36 88888.00 2012-10-19 00:04:15.000 293 36216.02 1161.40 1840.42 36281.59 2012-10-19 00:04:16.000 293 36216.02 1161.44 1840.43 88888.00 2012-10-19 00:04:17.000 293 36216.01 1161.43 1840.42 88888.00 2012-10-19 00:04:18.000 293 36216.00 1161.44 1840.41 88888.00 2012-10-19 00:04:19.000 293 36215.98 1161.45 1840.39 88888.00 2012-10-19 00:04:20.000 293 36216.05 1161.44 1840.40 36281.58 2012-10-19 00:04:21.000 293 36216.07 1161.47 1840.38 88888.00 2012-10-19 00:04:22.000 293 36216.08 1161.43 1840.35 88888.00 2012-10-19 00:04:23.000 293 36216.02 1161.40 1840.33 88888.00 2012-10-19 00:04:24.000 293 36216.02 1161.44 1840.32 88888.00 2012-10-19 00:04:25.000 293 36216.00 1161.48 1840.32 36281.58 2012-10-19 00:04:26.000 293 36216.07 1161.45 1840.33 88888.00 2012-10-19 00:04:27.000 293 36216.05 1161.41 1840.34 88888.00 2012-10-19 00:04:28.000 293 36216.08 1161.41 1840.33 88888.00 2012-10-19 00:04:29.000 293 36216.07 1161.41 1840.34 88888.00 2012-10-19 00:04:30.000 293 36216.06 1161.42 1840.37 36281.45 2012-10-19 00:04:31.000 293 36216.03 1161.47 1840.44 88888.00 2012-10-19 00:04:32.000 293 36216.03 1161.46 1840.43 88888.00 2012-10-19 00:04:33.000 293 36216.02 1161.43 1840.41 88888.00 2012-10-19 00:04:34.000 293 36216.06 1161.41 1840.41 88888.00 2012-10-19 00:04:35.000 293 36216.06 1161.40 1840.37 36281.53 2012-10-19 00:04:36.000 293 36216.05 1161.44 1840.35 88888.00 2012-10-19 00:04:37.000 293 36216.05 1161.45 1840.40 88888.00 2012-10-19 00:04:38.000 293 36216.01 1161.41 1840.38 88888.00 2012-10-19 00:04:39.000 293 36216.03 1161.39 1840.37 88888.00 2012-10-19 00:04:40.000 293 36216.01 1161.40 1840.35 36281.49 2012-10-19 00:04:41.000 293 36216.03 1161.36 1840.35 88888.00 2012-10-19 00:04:42.000 293 36216.01 1161.38 1840.34 88888.00 2012-10-19 00:04:43.000 293 36215.96 1161.42 1840.36 88888.00 2012-10-19 00:04:44.000 293 36215.99 1161.40 1840.37 88888.00 2012-10-19 00:04:45.000 293 36215.99 1161.44 1840.38 36281.52 2012-10-19 00:04:46.000 293 36215.98 1161.44 1840.37 88888.00 2012-10-19 00:04:47.000 293 36215.97 1161.42 1840.40 88888.00 2012-10-19 00:04:48.000 293 36215.97 1161.39 1840.35 88888.00 2012-10-19 00:04:49.000 293 36215.99 1161.40 1840.31 88888.00 2012-10-19 00:04:50.000 293 36215.99 1161.43 1840.31 36281.48 2012-10-19 00:04:51.000 293 36215.97 1161.45 1840.32 88888.00 2012-10-19 00:04:52.000 293 36215.98 1161.44 1840.33 88888.00 2012-10-19 00:04:53.000 293 36215.97 1161.40 1840.35 88888.00 2012-10-19 00:04:54.000 293 36215.99 1161.38 1840.31 88888.00 2012-10-19 00:04:55.000 293 36215.99 1161.45 1840.34 36281.51 2012-10-19 00:04:56.000 293 36215.97 1161.49 1840.31 88888.00 2012-10-19 00:04:57.000 293 36215.97 1161.46 1840.34 88888.00 2012-10-19 00:04:58.000 293 36215.97 1161.42 1840.32 88888.00 2012-10-19 00:04:59.000 293 36215.99 1161.45 1840.33 88888.00 2012-10-19 00:05:00.000 293 36215.95 1161.49 1840.31 36281.47 2012-10-19 00:05:01.000 293 36215.98 1161.45 1840.29 88888.00 2012-10-19 00:05:02.000 293 36215.98 1161.46 1840.30 88888.00 2012-10-19 00:05:03.000 293 36215.97 1161.46 1840.32 88888.00 2012-10-19 00:05:04.000 293 36215.95 1161.44 1840.28 88888.00 2012-10-19 00:05:05.000 293 36215.94 1161.51 1840.32 36281.46 2012-10-19 00:05:06.000 293 36215.87 1161.55 1840.42 88888.00 2012-10-19 00:05:07.000 293 36215.91 1161.49 1840.36 88888.00 2012-10-19 00:05:08.000 293 36215.95 1161.46 1840.28 88888.00 2012-10-19 00:05:09.000 293 36215.91 1161.51 1840.32 88888.00 2012-10-19 00:05:10.000 293 36215.88 1161.53 1840.33 36281.39 2012-10-19 00:05:11.000 293 36215.91 1161.53 1840.35 88888.00 2012-10-19 00:05:12.000 293 36215.90 1161.52 1840.33 88888.00 2012-10-19 00:05:13.000 293 36215.90 1161.50 1840.31 88888.00 2012-10-19 00:05:14.000 293 36215.91 1161.50 1840.32 88888.00 2012-10-19 00:05:15.000 293 36215.83 1161.56 1840.36 36281.45 2012-10-19 00:05:16.000 293 36215.91 1161.53 1840.34 88888.00 2012-10-19 00:05:17.000 293 36215.92 1161.52 1840.34 88888.00 2012-10-19 00:05:18.000 293 36215.92 1161.51 1840.35 88888.00 2012-10-19 00:05:19.000 293 36215.90 1161.51 1840.33 88888.00 2012-10-19 00:05:20.000 293 36215.85 1161.58 1840.34 36281.41 2012-10-19 00:05:21.000 293 36215.89 1161.54 1840.34 88888.00 2012-10-19 00:05:22.000 293 36215.89 1161.55 1840.34 88888.00 2012-10-19 00:05:23.000 293 36215.89 1161.49 1840.31 88888.00 2012-10-19 00:05:24.000 293 36215.87 1161.50 1840.33 88888.00 2012-10-19 00:05:25.000 293 36215.85 1161.53 1840.34 36281.39 2012-10-19 00:05:26.000 293 36215.84 1161.53 1840.38 88888.00 2012-10-19 00:05:27.000 293 36215.83 1161.55 1840.41 88888.00 2012-10-19 00:05:28.000 293 36215.89 1161.52 1840.34 88888.00 2012-10-19 00:05:29.000 293 36215.87 1161.51 1840.31 88888.00 2012-10-19 00:05:30.000 293 36215.90 1161.48 1840.34 36281.26 2012-10-19 00:05:31.000 293 36215.87 1161.49 1840.36 88888.00 2012-10-19 00:05:32.000 293 36215.81 1161.52 1840.35 88888.00 2012-10-19 00:05:33.000 293 36215.78 1161.52 1840.36 88888.00 2012-10-19 00:05:34.000 293 36215.83 1161.51 1840.36 88888.00 2012-10-19 00:05:35.000 293 36215.88 1161.49 1840.33 36281.33 2012-10-19 00:05:36.000 293 36215.83 1161.53 1840.37 88888.00 2012-10-19 00:05:37.000 293 36215.84 1161.51 1840.38 88888.00 2012-10-19 00:05:38.000 293 36215.82 1161.52 1840.37 88888.00 2012-10-19 00:05:39.000 293 36215.81 1161.51 1840.35 88888.00 2012-10-19 00:05:40.000 293 36215.82 1161.53 1840.38 36281.36 2012-10-19 00:05:41.000 293 36215.87 1161.57 1840.38 88888.00 2012-10-19 00:05:42.000 293 36215.83 1161.58 1840.42 88888.00 2012-10-19 00:05:43.000 293 36215.79 1161.53 1840.39 88888.00 2012-10-19 00:05:44.000 293 36215.79 1161.55 1840.35 88888.00 2012-10-19 00:05:45.000 293 36215.82 1161.55 1840.36 36281.26 2012-10-19 00:05:46.000 293 36215.84 1161.56 1840.36 88888.00 2012-10-19 00:05:47.000 293 36215.85 1161.58 1840.33 88888.00 2012-10-19 00:05:48.000 293 36215.82 1161.58 1840.35 88888.00 2012-10-19 00:05:49.000 293 36215.75 1161.60 1840.35 88888.00 2012-10-19 00:05:50.000 293 36215.72 1161.60 1840.40 36281.27 2012-10-19 00:05:51.000 293 36215.77 1161.59 1840.37 88888.00 2012-10-19 00:05:52.000 293 36215.79 1161.58 1840.33 88888.00 2012-10-19 00:05:53.000 293 36215.78 1161.58 1840.31 88888.00 2012-10-19 00:05:54.000 293 36215.77 1161.62 1840.30 88888.00 2012-10-19 00:05:55.000 293 36215.76 1161.62 1840.32 36281.30 2012-10-19 00:05:56.000 293 36215.79 1161.58 1840.30 88888.00 2012-10-19 00:05:57.000 293 36215.75 1161.56 1840.31 88888.00 2012-10-19 00:05:58.000 293 36215.75 1161.59 1840.30 88888.00 2012-10-19 00:05:59.000 293 36215.74 1161.60 1840.30 88888.00 2012-10-19 00:06:00.000 293 36215.73 1161.61 1840.32 36281.19 2012-10-19 00:06:01.000 293 36215.74 1161.61 1840.35 88888.00 2012-10-19 00:06:02.000 293 36215.77 1161.54 1840.30 88888.00 2012-10-19 00:06:03.000 293 36215.76 1161.54 1840.29 88888.00 2012-10-19 00:06:04.000 293 36215.76 1161.58 1840.32 88888.00 2012-10-19 00:06:05.000 293 36215.77 1161.57 1840.33 36281.31 2012-10-19 00:06:06.000 293 36215.81 1161.57 1840.33 88888.00 2012-10-19 00:06:07.000 293 36215.76 1161.59 1840.40 88888.00 2012-10-19 00:06:08.000 293 36215.78 1161.57 1840.39 88888.00 2012-10-19 00:06:09.000 293 36215.80 1161.55 1840.31 88888.00 2012-10-19 00:06:10.000 293 36215.80 1161.59 1840.32 36281.29 2012-10-19 00:06:11.000 293 36215.80 1161.63 1840.29 88888.00 2012-10-19 00:06:12.000 293 36215.81 1161.62 1840.28 88888.00 2012-10-19 00:06:13.000 293 36215.75 1161.60 1840.34 88888.00 2012-10-19 00:06:14.000 293 36215.75 1161.59 1840.31 88888.00 2012-10-19 00:06:15.000 293 36215.77 1161.62 1840.30 36281.20 2012-10-19 00:06:16.000 293 36215.76 1161.66 1840.36 88888.00 2012-10-19 00:06:17.000 293 36215.78 1161.64 1840.33 88888.00 2012-10-19 00:06:18.000 293 36215.78 1161.60 1840.28 88888.00 2012-10-19 00:06:19.000 293 36215.76 1161.56 1840.25 88888.00 2012-10-19 00:06:20.000 293 36215.78 1161.58 1840.26 36281.26 2012-10-19 00:06:21.000 293 36215.76 1161.64 1840.29 88888.00 2012-10-19 00:06:22.000 293 36215.75 1161.67 1840.33 88888.00 2012-10-19 00:06:23.000 293 36215.82 1161.64 1840.33 88888.00 2012-10-19 00:06:24.000 293 36215.79 1161.64 1840.32 88888.00 2012-10-19 00:06:25.000 293 36215.73 1161.64 1840.35 36281.21 2012-10-19 00:06:26.000 293 36215.71 1161.67 1840.40 88888.00 2012-10-19 00:06:27.000 293 36215.73 1161.61 1840.35 88888.00 2012-10-19 00:06:28.000 293 36215.73 1161.61 1840.35 88888.00 2012-10-19 00:06:29.000 293 36215.68 1161.66 1840.35 88888.00 2012-10-19 00:06:30.000 293 36215.68 1161.63 1840.36 36281.22 2012-10-19 00:06:31.000 293 36215.66 1161.67 1840.38 88888.00 2012-10-19 00:06:32.000 293 36215.66 1161.65 1840.32 88888.00 2012-10-19 00:06:33.000 293 36215.62 1161.65 1840.32 88888.00 2012-10-19 00:06:34.000 293 36215.60 1161.65 1840.35 88888.00 2012-10-19 00:06:35.000 293 36215.62 1161.68 1840.33 36281.12 2012-10-19 00:06:36.000 293 36215.64 1161.69 1840.35 88888.00 2012-10-19 00:06:37.000 293 36215.60 1161.69 1840.37 88888.00 2012-10-19 00:06:38.000 293 36215.58 1161.69 1840.36 88888.00 2012-10-19 00:06:39.000 293 36215.60 1161.64 1840.29 88888.00 2012-10-19 00:06:40.000 293 36215.60 1161.67 1840.31 36281.11 2012-10-19 00:06:41.000 293 36215.63 1161.70 1840.32 88888.00 2012-10-19 00:06:42.000 293 36215.61 1161.71 1840.32 88888.00 2012-10-19 00:06:43.000 293 36215.62 1161.70 1840.31 88888.00 2012-10-19 00:06:44.000 293 36215.63 1161.64 1840.25 88888.00 2012-10-19 00:06:45.000 293 36215.57 1161.73 1840.34 36281.10 2012-10-19 00:06:46.000 293 36215.57 1161.77 1840.35 88888.00 2012-10-19 00:06:47.000 293 36215.56 1161.71 1840.34 88888.00 2012-10-19 00:06:48.000 293 36215.58 1161.66 1840.29 88888.00 2012-10-19 00:06:49.000 293 36215.58 1161.66 1840.28 88888.00 2012-10-19 00:06:50.000 293 36215.57 1161.66 1840.30 36281.02 2012-10-19 00:06:51.000 293 36215.55 1161.67 1840.29 88888.00 2012-10-19 00:06:52.000 293 36215.52 1161.67 1840.25 88888.00 2012-10-19 00:06:53.000 293 36215.53 1161.67 1840.22 88888.00 2012-10-19 00:06:54.000 293 36215.53 1161.67 1840.26 88888.00 2012-10-19 00:06:55.000 293 36215.55 1161.65 1840.26 36281.11 2012-10-19 00:06:56.000 293 36215.57 1161.67 1840.27 88888.00 2012-10-19 00:06:57.000 293 36215.55 1161.65 1840.24 88888.00 2012-10-19 00:06:58.000 293 36215.54 1161.64 1840.25 88888.00 2012-10-19 00:06:59.000 293 36215.54 1161.65 1840.25 88888.00 2012-10-19 00:07:00.000 293 36215.54 1161.67 1840.24 36280.98 2012-10-19 00:07:01.000 293 36215.56 1161.68 1840.34 88888.00 2012-10-19 00:07:02.000 293 36215.54 1161.64 1840.31 88888.00 2012-10-19 00:07:03.000 293 36215.54 1161.61 1840.32 88888.00 2012-10-19 00:07:04.000 293 36215.56 1161.60 1840.31 88888.00 2012-10-19 00:07:05.000 293 36215.56 1161.69 1840.35 36281.04 2012-10-19 00:07:06.000 293 36215.57 1161.66 1840.36 88888.00 2012-10-19 00:07:07.000 293 36215.54 1161.65 1840.37 88888.00 2012-10-19 00:07:08.000 293 36215.55 1161.63 1840.30 88888.00 2012-10-19 00:07:09.000 293 36215.55 1161.65 1840.26 88888.00 2012-10-19 00:07:10.000 293 36215.55 1161.66 1840.29 36281.01 2012-10-19 00:07:11.000 293 36215.52 1161.67 1840.31 88888.00 2012-10-19 00:07:12.000 293 36215.50 1161.66 1840.35 88888.00 2012-10-19 00:07:13.000 293 36215.50 1161.62 1840.28 88888.00 2012-10-19 00:07:14.000 293 36215.52 1161.61 1840.25 88888.00 2012-10-19 00:07:15.000 293 36215.52 1161.67 1840.27 36281.12 2012-10-19 00:07:16.000 293 36215.50 1161.66 1840.31 88888.00 2012-10-19 00:07:17.000 293 36215.50 1161.64 1840.30 88888.00 2012-10-19 00:07:18.000 293 36215.48 1161.63 1840.26 88888.00 2012-10-19 00:07:19.000 293 36215.52 1161.59 1840.23 88888.00 2012-10-19 00:07:20.000 293 36215.54 1161.61 1840.28 36281.08 2012-10-19 00:07:21.000 293 36215.54 1161.66 1840.33 88888.00 2012-10-19 00:07:22.000 293 36215.53 1161.59 1840.31 88888.00 2012-10-19 00:07:23.000 293 36215.53 1161.62 1840.29 88888.00 2012-10-19 00:07:24.000 293 36215.51 1161.64 1840.24 88888.00 2012-10-19 00:07:25.000 293 36215.55 1161.65 1840.26 36281.06 2012-10-19 00:07:26.000 293 36215.57 1161.64 1840.29 88888.00 2012-10-19 00:07:27.000 293 36215.52 1161.64 1840.28 88888.00 2012-10-19 00:07:28.000 293 36215.55 1161.62 1840.25 88888.00 2012-10-19 00:07:29.000 293 36215.52 1161.59 1840.26 88888.00 2012-10-19 00:07:30.000 293 36215.49 1161.62 1840.27 36281.05 2012-10-19 00:07:31.000 293 36215.50 1161.67 1840.28 88888.00 2012-10-19 00:07:32.000 293 36215.50 1161.64 1840.23 88888.00 2012-10-19 00:07:33.000 293 36215.50 1161.61 1840.22 88888.00 2012-10-19 00:07:34.000 293 36215.53 1161.61 1840.19 88888.00 2012-10-19 00:07:35.000 293 36215.52 1161.63 1840.20 36281.08 2012-10-19 00:07:36.000 293 36215.54 1161.64 1840.21 88888.00 2012-10-19 00:07:37.000 293 36215.52 1161.63 1840.21 88888.00 2012-10-19 00:07:38.000 293 36215.47 1161.63 1840.24 88888.00 2012-10-19 00:07:39.000 293 36215.47 1161.65 1840.27 88888.00 2012-10-19 00:07:40.000 293 36215.50 1161.63 1840.20 36281.06 2012-10-19 00:07:41.000 293 36215.47 1161.65 1840.23 88888.00 2012-10-19 00:07:42.000 293 36215.43 1161.68 1840.30 88888.00 2012-10-19 00:07:43.000 293 36215.41 1161.67 1840.27 88888.00 2012-10-19 00:07:44.000 293 36215.41 1161.67 1840.29 88888.00 2012-10-19 00:07:45.000 293 36215.44 1161.68 1840.32 36280.99 2012-10-19 00:07:46.000 293 36215.43 1161.66 1840.29 88888.00 2012-10-19 00:07:47.000 293 36215.43 1161.65 1840.31 88888.00 2012-10-19 00:07:48.000 293 36215.43 1161.64 1840.30 88888.00 2012-10-19 00:07:49.000 293 36215.42 1161.60 1840.25 88888.00 2012-10-19 00:07:50.000 293 36215.42 1161.62 1840.27 36280.99 2012-10-19 00:07:51.000 293 36215.42 1161.65 1840.27 88888.00 2012-10-19 00:07:52.000 293 36215.43 1161.66 1840.24 88888.00 2012-10-19 00:07:53.000 293 36215.39 1161.64 1840.24 88888.00 2012-10-19 00:07:54.000 293 36215.38 1161.64 1840.23 88888.00 2012-10-19 00:07:55.000 293 36215.40 1161.65 1840.22 36280.96 2012-10-19 00:07:56.000 293 36215.37 1161.72 1840.27 88888.00 2012-10-19 00:07:57.000 293 36215.37 1161.75 1840.29 88888.00 2012-10-19 00:07:58.000 293 36215.38 1161.70 1840.27 88888.00 2012-10-19 00:07:59.000 293 36215.40 1161.67 1840.20 88888.00 2012-10-19 00:08:00.000 293 36215.38 1161.69 1840.24 36280.92 2012-10-19 00:08:01.000 293 36215.32 1161.71 1840.31 88888.00 2012-10-19 00:08:02.000 293 36215.36 1161.67 1840.23 88888.00 2012-10-19 00:08:03.000 293 36215.35 1161.69 1840.21 88888.00 2012-10-19 00:08:04.000 293 36215.35 1161.69 1840.20 88888.00 2012-10-19 00:08:05.000 293 36215.37 1161.75 1840.25 36280.90 2012-10-19 00:08:06.000 293 36215.38 1161.76 1840.26 88888.00 2012-10-19 00:08:07.000 293 36215.36 1161.74 1840.25 88888.00 2012-10-19 00:08:08.000 293 36215.33 1161.74 1840.28 88888.00 2012-10-19 00:08:09.000 293 36215.35 1161.72 1840.26 88888.00 2012-10-19 00:08:10.000 293 36215.32 1161.73 1840.30 36280.89 2012-10-19 00:08:11.000 293 36215.35 1161.71 1840.24 88888.00 2012-10-19 00:08:12.000 293 36215.36 1161.69 1840.22 88888.00 2012-10-19 00:08:13.000 293 36215.36 1161.70 1840.23 88888.00 2012-10-19 00:08:14.000 293 36215.36 1161.70 1840.25 88888.00 2012-10-19 00:08:15.000 293 36215.35 1161.71 1840.22 36280.86 2012-10-19 00:08:16.000 293 36215.34 1161.69 1840.27 88888.00 2012-10-19 00:08:17.000 293 36215.33 1161.66 1840.23 88888.00 2012-10-19 00:08:18.000 293 36215.33 1161.68 1840.19 88888.00 2012-10-19 00:08:19.000 293 36215.34 1161.71 1840.22 88888.00 2012-10-19 00:08:20.000 293 36215.37 1161.73 1840.23 36280.80 2012-10-19 00:08:21.000 293 36215.34 1161.74 1840.24 88888.00 2012-10-19 00:08:22.000 293 36215.36 1161.72 1840.24 88888.00 2012-10-19 00:08:23.000 293 36215.34 1161.68 1840.23 88888.00 2012-10-19 00:08:24.000 293 36215.36 1161.70 1840.27 88888.00 2012-10-19 00:08:25.000 293 36215.36 1161.74 1840.26 36280.89 2012-10-19 00:08:26.000 293 36215.37 1161.76 1840.31 88888.00 2012-10-19 00:08:27.000 293 36215.35 1161.72 1840.32 88888.00 2012-10-19 00:08:28.000 293 36215.42 1161.68 1840.26 88888.00 2012-10-19 00:08:29.000 293 36215.38 1161.73 1840.31 88888.00 2012-10-19 00:08:30.000 293 36215.36 1161.74 1840.34 36280.83 2012-10-19 00:08:31.000 293 36215.38 1161.68 1840.28 88888.00 2012-10-19 00:08:32.000 293 36215.38 1161.68 1840.22 88888.00 2012-10-19 00:08:33.000 293 36215.35 1161.67 1840.23 88888.00 2012-10-19 00:08:34.000 293 36215.35 1161.66 1840.23 88888.00 2012-10-19 00:08:35.000 293 36215.38 1161.68 1840.27 36280.93 2012-10-19 00:08:36.000 293 36215.39 1161.65 1840.23 88888.00 2012-10-19 00:08:37.000 293 36215.39 1161.65 1840.23 88888.00 2012-10-19 00:08:38.000 293 36215.36 1161.69 1840.22 88888.00 2012-10-19 00:08:39.000 293 36215.37 1161.65 1840.18 88888.00 2012-10-19 00:08:40.000 293 36215.33 1161.68 1840.22 36280.82 2012-10-19 00:08:41.000 293 36215.36 1161.68 1840.22 88888.00 2012-10-19 00:08:42.000 293 36215.32 1161.68 1840.24 88888.00 2012-10-19 00:08:43.000 293 36215.31 1161.66 1840.26 88888.00 2012-10-19 00:08:44.000 293 36215.35 1161.65 1840.23 88888.00 2012-10-19 00:08:45.000 293 36215.36 1161.69 1840.29 36280.89 2012-10-19 00:08:46.000 293 36215.36 1161.70 1840.28 88888.00 2012-10-19 00:08:47.000 293 36215.36 1161.70 1840.25 88888.00 2012-10-19 00:08:48.000 293 36215.33 1161.66 1840.23 88888.00 2012-10-19 00:08:49.000 293 36215.33 1161.69 1840.23 88888.00 2012-10-19 00:08:50.000 293 36215.33 1161.69 1840.24 36280.83 2012-10-19 00:08:51.000 293 36215.33 1161.71 1840.25 88888.00 2012-10-19 00:08:52.000 293 36215.37 1161.70 1840.18 88888.00 2012-10-19 00:08:53.000 293 36215.34 1161.72 1840.16 88888.00 2012-10-19 00:08:54.000 293 36215.34 1161.71 1840.15 88888.00 2012-10-19 00:08:55.000 293 36215.33 1161.75 1840.20 36280.82 2012-10-19 00:08:56.000 293 36215.34 1161.73 1840.19 88888.00 2012-10-19 00:08:57.000 293 36215.30 1161.71 1840.18 88888.00 2012-10-19 00:08:58.000 293 36215.23 1161.73 1840.21 88888.00 2012-10-19 00:08:59.000 293 36215.24 1161.73 1840.19 88888.00 2012-10-19 00:09:00.000 293 36215.27 1161.72 1840.20 36280.82 2012-10-19 00:09:01.000 293 36215.30 1161.72 1840.22 88888.00 2012-10-19 00:09:02.000 293 36215.32 1161.70 1840.20 88888.00 2012-10-19 00:09:03.000 293 36215.29 1161.67 1840.19 88888.00 2012-10-19 00:09:04.000 293 36215.26 1161.71 1840.23 88888.00 2012-10-19 00:09:05.000 293 36215.30 1161.71 1840.21 36280.69 2012-10-19 00:09:06.000 293 36215.30 1161.74 1840.25 88888.00 2012-10-19 00:09:07.000 293 36215.28 1161.74 1840.26 88888.00 2012-10-19 00:09:08.000 293 36215.25 1161.75 1840.26 88888.00 2012-10-19 00:09:09.000 293 36215.23 1161.72 1840.23 88888.00 2012-10-19 00:09:10.000 293 36215.25 1161.74 1840.26 36280.74 2012-10-19 00:09:11.000 293 36215.31 1161.74 1840.30 88888.00 2012-10-19 00:09:12.000 293 36215.31 1161.72 1840.25 88888.00 2012-10-19 00:09:13.000 293 36215.29 1161.70 1840.24 88888.00 2012-10-19 00:09:14.000 293 36215.24 1161.72 1840.30 88888.00 2012-10-19 00:09:15.000 293 36215.23 1161.77 1840.31 36280.70 2012-10-19 00:09:16.000 293 36215.24 1161.76 1840.32 88888.00 2012-10-19 00:09:17.000 293 36215.25 1161.75 1840.34 88888.00 2012-10-19 00:09:18.000 293 36215.23 1161.75 1840.34 88888.00 2012-10-19 00:09:19.000 293 36215.23 1161.75 1840.36 88888.00 2012-10-19 00:09:20.000 293 36215.22 1161.79 1840.39 36280.76 2012-10-19 00:09:21.000 293 36215.21 1161.80 1840.37 88888.00 2012-10-19 00:09:22.000 293 36215.23 1161.80 1840.35 88888.00 2012-10-19 00:09:23.000 293 36215.26 1161.74 1840.31 88888.00 2012-10-19 00:09:24.000 293 36215.24 1161.75 1840.28 88888.00 2012-10-19 00:09:25.000 293 36215.27 1161.73 1840.33 36280.71 2012-10-19 00:09:26.000 293 36215.29 1161.74 1840.35 88888.00 2012-10-19 00:09:27.000 293 36215.25 1161.76 1840.32 88888.00 2012-10-19 00:09:28.000 293 36215.25 1161.74 1840.30 88888.00 2012-10-19 00:09:29.000 293 36215.27 1161.71 1840.26 88888.00 2012-10-19 00:09:30.000 293 36215.29 1161.73 1840.29 36280.78 2012-10-19 00:09:31.000 293 36215.30 1161.81 1840.36 88888.00 2012-10-19 00:09:32.000 293 36215.31 1161.75 1840.33 88888.00 2012-10-19 00:09:33.000 293 36215.29 1161.73 1840.27 88888.00 2012-10-19 00:09:34.000 293 36215.27 1161.73 1840.29 88888.00 2012-10-19 00:09:35.000 293 36215.25 1161.76 1840.34 36280.75 2012-10-19 00:09:36.000 293 36215.28 1161.78 1840.33 88888.00 2012-10-19 00:09:37.000 293 36215.26 1161.74 1840.30 88888.00 2012-10-19 00:09:38.000 293 36215.27 1161.74 1840.32 88888.00 2012-10-19 00:09:39.000 293 36215.28 1161.72 1840.34 88888.00 2012-10-19 00:09:40.000 293 36215.26 1161.78 1840.35 36280.79 2012-10-19 00:09:41.000 293 36215.29 1161.78 1840.31 88888.00 2012-10-19 00:09:42.000 293 36215.30 1161.75 1840.34 88888.00 2012-10-19 00:09:43.000 293 36215.27 1161.75 1840.35 88888.00 2012-10-19 00:09:44.000 293 36215.29 1161.72 1840.30 88888.00 2012-10-19 00:09:45.000 293 36215.33 1161.72 1840.30 36280.81 2012-10-19 00:09:46.000 293 36215.31 1161.76 1840.34 88888.00 2012-10-19 00:09:47.000 293 36215.29 1161.75 1840.34 88888.00 2012-10-19 00:09:48.000 293 36215.29 1161.72 1840.30 88888.00 2012-10-19 00:09:49.000 293 36215.30 1161.75 1840.33 88888.00 2012-10-19 00:09:50.000 293 36215.30 1161.80 1840.30 36280.80 2012-10-19 00:09:51.000 293 36215.27 1161.82 1840.33 88888.00 2012-10-19 00:09:52.000 293 36215.23 1161.83 1840.33 88888.00 2012-10-19 00:09:53.000 293 36215.25 1161.81 1840.30 88888.00 2012-10-19 00:09:54.000 293 36215.26 1161.79 1840.28 88888.00 2012-10-19 00:09:55.000 293 36215.25 1161.80 1840.29 36280.78 2012-10-19 00:09:56.000 293 36215.23 1161.83 1840.29 88888.00 2012-10-19 00:09:57.000 293 36215.24 1161.80 1840.31 88888.00 2012-10-19 00:09:58.000 293 36215.27 1161.79 1840.27 88888.00 2012-10-19 00:09:59.000 293 36215.25 1161.81 1840.28 88888.00 2012-10-19 00:10:00.000 293 36215.26 1161.81 1840.27 36280.75 2012-10-19 00:10:01.000 293 36215.23 1161.85 1840.32 88888.00 2012-10-19 00:10:02.000 293 36215.21 1161.79 1840.31 88888.00 2012-10-19 00:10:03.000 293 36215.22 1161.80 1840.29 88888.00 2012-10-19 00:10:04.000 293 36215.23 1161.81 1840.28 88888.00 2012-10-19 00:10:05.000 293 36215.24 1161.81 1840.27 36280.74 2012-10-19 00:10:06.000 293 36215.22 1161.85 1840.31 88888.00 2012-10-19 00:10:07.000 293 36215.24 1161.83 1840.32 88888.00 2012-10-19 00:10:08.000 293 36215.25 1161.81 1840.32 88888.00 2012-10-19 00:10:09.000 293 36215.24 1161.79 1840.31 88888.00 2012-10-19 00:10:10.000 293 36215.25 1161.81 1840.27 36280.69 2012-10-19 00:10:11.000 293 36215.25 1161.85 1840.27 88888.00 2012-10-19 00:10:12.000 293 36215.23 1161.85 1840.25 88888.00 2012-10-19 00:10:13.000 293 36215.26 1161.80 1840.26 88888.00 2012-10-19 00:10:14.000 293 36215.22 1161.82 1840.24 88888.00 2012-10-19 00:10:15.000 293 36215.22 1161.82 1840.26 36280.73 2012-10-19 00:10:16.000 293 36215.26 1161.80 1840.21 88888.00 2012-10-19 00:10:17.000 293 36215.25 1161.80 1840.27 88888.00 2012-10-19 00:10:18.000 293 36215.25 1161.78 1840.23 88888.00 2012-10-19 00:10:19.000 293 36215.26 1161.79 1840.23 88888.00 2012-10-19 00:10:20.000 293 36215.24 1161.84 1840.25 36280.67 2012-10-19 00:10:21.000 293 36215.27 1161.84 1840.25 88888.00 2012-10-19 00:10:22.000 293 36215.29 1161.80 1840.25 88888.00 2012-10-19 00:10:23.000 293 36215.26 1161.80 1840.27 88888.00 2012-10-19 00:10:24.000 293 36215.28 1161.80 1840.30 88888.00 2012-10-19 00:10:25.000 293 36215.28 1161.80 1840.34 36280.75 2012-10-19 00:10:26.000 293 36215.29 1161.82 1840.29 88888.00 2012-10-19 00:10:27.000 293 36215.24 1161.82 1840.26 88888.00 2012-10-19 00:10:28.000 293 36215.28 1161.81 1840.27 88888.00 2012-10-19 00:10:29.000 293 36215.27 1161.82 1840.25 88888.00 2012-10-19 00:10:30.000 293 36215.28 1161.84 1840.29 36280.77 2012-10-19 00:10:31.000 293 36215.29 1161.87 1840.31 88888.00 2012-10-19 00:10:32.000 293 36215.27 1161.83 1840.30 88888.00 2012-10-19 00:10:33.000 293 36215.28 1161.78 1840.28 88888.00 2012-10-19 00:10:34.000 293 36215.26 1161.80 1840.29 88888.00 2012-10-19 00:10:35.000 293 36215.26 1161.84 1840.29 36280.82 2012-10-19 00:10:36.000 293 36215.26 1161.84 1840.29 88888.00 2012-10-19 00:10:37.000 293 36215.24 1161.82 1840.30 88888.00 2012-10-19 00:10:38.000 293 36215.26 1161.81 1840.24 88888.00 2012-10-19 00:10:39.000 293 36215.21 1161.79 1840.40 88888.00 2012-10-19 00:10:40.000 293 36215.24 1161.81 1840.42 36280.70 2012-10-19 00:10:41.000 293 36215.20 1161.87 1840.41 88888.00 2012-10-19 00:10:42.000 293 36215.21 1161.85 1840.38 88888.00 2012-10-19 00:10:43.000 293 36215.23 1161.83 1840.41 88888.00 2012-10-19 00:10:44.000 293 36215.24 1161.80 1840.40 88888.00 2012-10-19 00:10:45.000 293 36215.24 1161.79 1840.31 36280.78 2012-10-19 00:10:46.000 293 36215.23 1161.83 1840.32 88888.00 2012-10-19 00:10:47.000 293 36215.21 1161.84 1840.33 88888.00 2012-10-19 00:10:48.000 293 36215.23 1161.84 1840.35 88888.00 2012-10-19 00:10:49.000 293 36215.21 1161.81 1840.34 88888.00 2012-10-19 00:10:50.000 293 36215.22 1161.81 1840.33 36280.63 2012-10-19 00:10:51.000 293 36215.26 1161.83 1840.35 88888.00 2012-10-19 00:10:52.000 293 36215.30 1161.78 1840.38 88888.00 2012-10-19 00:10:53.000 293 36215.30 1161.77 1840.37 88888.00 2012-10-19 00:10:54.000 293 36215.26 1161.78 1840.33 88888.00 2012-10-19 00:10:55.000 293 36215.21 1161.84 1840.38 36280.66 2012-10-19 00:10:56.000 293 36215.23 1161.84 1840.43 88888.00 2012-10-19 00:10:57.000 293 36215.21 1161.84 1840.45 88888.00 2012-10-19 00:10:58.000 293 36215.19 1161.83 1840.45 88888.00 2012-10-19 00:10:59.000 293 36215.18 1161.82 1840.44 88888.00 2012-10-19 00:11:00.000 293 36215.16 1161.84 1840.45 36280.61 2012-10-19 00:11:01.000 293 36215.20 1161.81 1840.43 88888.00 2012-10-19 00:11:02.000 293 36215.19 1161.83 1840.44 88888.00 2012-10-19 00:11:03.000 293 36215.15 1161.83 1840.43 88888.00 2012-10-19 00:11:04.000 293 36215.14 1161.83 1840.43 88888.00 2012-10-19 00:11:05.000 293 36215.18 1161.84 1840.42 36280.67 2012-10-19 00:11:06.000 293 36215.18 1161.86 1840.45 88888.00 2012-10-19 00:11:07.000 293 36215.23 1161.85 1840.40 88888.00 2012-10-19 00:11:08.000 293 36215.21 1161.86 1840.39 88888.00 2012-10-19 00:11:09.000 293 36215.19 1161.85 1840.38 88888.00 2012-10-19 00:11:10.000 293 36215.20 1161.86 1840.37 36280.64 2012-10-19 00:11:11.000 293 36215.20 1161.87 1840.35 88888.00 2012-10-19 00:11:12.000 293 36215.19 1161.85 1840.36 88888.00 2012-10-19 00:11:13.000 293 36215.15 1161.87 1840.34 88888.00 2012-10-19 00:11:14.000 293 36215.13 1161.86 1840.35 88888.00 2012-10-19 00:11:15.000 293 36215.15 1161.84 1840.37 36280.67 2012-10-19 00:11:16.000 293 36215.18 1161.85 1840.37 88888.00 2012-10-19 00:11:17.000 293 36215.17 1161.85 1840.39 88888.00 2012-10-19 00:11:18.000 293 36215.21 1161.81 1840.40 88888.00 2012-10-19 00:11:19.000 293 36215.17 1161.82 1840.41 88888.00 2012-10-19 00:11:20.000 293 36215.13 1161.82 1840.38 36280.71 2012-10-19 00:11:21.000 293 36215.11 1161.88 1840.39 88888.00 2012-10-19 00:11:22.000 293 36215.12 1161.84 1840.36 88888.00 2012-10-19 00:11:23.000 293 36215.12 1161.84 1840.39 88888.00 2012-10-19 00:11:24.000 293 36215.16 1161.80 1840.35 88888.00 2012-10-19 00:11:25.000 293 36215.14 1161.87 1840.44 36280.64 2012-10-19 00:11:26.000 293 36215.10 1161.94 1840.41 88888.00 2012-10-19 00:11:27.000 293 36215.09 1161.90 1840.37 88888.00 2012-10-19 00:11:28.000 293 36215.14 1161.87 1840.37 88888.00 2012-10-19 00:11:29.000 293 36215.14 1161.89 1840.39 88888.00 2012-10-19 00:11:30.000 293 36215.16 1161.90 1840.39 36280.58 2012-10-19 00:11:31.000 293 36215.12 1161.91 1840.41 88888.00 2012-10-19 00:11:32.000 293 36215.14 1161.91 1840.40 88888.00 2012-10-19 00:11:33.000 293 36215.14 1161.90 1840.41 88888.00 2012-10-19 00:11:34.000 293 36215.11 1161.88 1840.43 88888.00 2012-10-19 00:11:35.000 293 36215.12 1161.91 1840.41 36280.62 2012-10-19 00:11:36.000 293 36215.09 1161.93 1840.42 88888.00 2012-10-19 00:11:37.000 293 36215.10 1161.91 1840.37 88888.00 2012-10-19 00:11:38.000 293 36215.08 1161.91 1840.39 88888.00 2012-10-19 00:11:39.000 293 36215.09 1161.93 1840.34 88888.00 2012-10-19 00:11:40.000 293 36215.10 1161.93 1840.36 36280.61 2012-10-19 00:11:41.000 293 36215.10 1161.93 1840.38 88888.00 2012-10-19 00:11:42.000 293 36215.08 1161.93 1840.33 88888.00 2012-10-19 00:11:43.000 293 36215.10 1161.89 1840.31 88888.00 2012-10-19 00:11:44.000 293 36215.11 1161.89 1840.33 88888.00 2012-10-19 00:11:45.000 293 36215.11 1161.90 1840.38 36280.50 2012-10-19 00:11:46.000 293 36215.11 1161.94 1840.38 88888.00 2012-10-19 00:11:47.000 293 36215.08 1161.90 1840.39 88888.00 2012-10-19 00:11:48.000 293 36215.09 1161.91 1840.39 88888.00 2012-10-19 00:11:49.000 293 36215.04 1161.89 1840.42 88888.00 2012-10-19 00:11:50.000 293 36215.05 1161.92 1840.41 36280.48 2012-10-19 00:11:51.000 293 36215.07 1161.92 1840.39 88888.00 2012-10-19 00:11:52.000 293 36215.10 1161.88 1840.40 88888.00 2012-10-19 00:11:53.000 293 36215.09 1161.88 1840.43 88888.00 2012-10-19 00:11:54.000 293 36215.08 1161.86 1840.39 88888.00 2012-10-19 00:11:55.000 293 36215.12 1161.87 1840.43 36280.58 2012-10-19 00:11:56.000 293 36215.11 1161.84 1840.41 88888.00 2012-10-19 00:11:57.000 293 36215.10 1161.85 1840.42 88888.00 2012-10-19 00:11:58.000 293 36215.07 1161.89 1840.46 88888.00 2012-10-19 00:11:59.000 293 36215.10 1161.90 1840.42 88888.00 2012-10-19 00:12:00.000 293 36215.13 1161.90 1840.41 36280.49 2012-10-19 00:12:01.000 293 36215.12 1161.96 1840.46 88888.00 2012-10-19 00:12:02.000 293 36215.14 1161.93 1840.44 88888.00 2012-10-19 00:12:03.000 293 36215.10 1161.88 1840.40 88888.00 2012-10-19 00:12:04.000 293 36215.11 1161.91 1840.41 88888.00 2012-10-19 00:12:05.000 293 36215.11 1161.94 1840.41 36280.62 2012-10-19 00:12:06.000 293 36215.16 1161.95 1840.46 88888.00 2012-10-19 00:12:07.000 293 36215.16 1161.95 1840.45 88888.00 2012-10-19 00:12:08.000 293 36215.13 1161.90 1840.43 88888.00 2012-10-19 00:12:09.000 293 36215.17 1161.87 1840.44 88888.00 2012-10-19 00:12:10.000 293 36215.18 1161.88 1840.45 36280.68 2012-10-19 00:12:11.000 293 36215.15 1161.92 1840.46 88888.00 2012-10-19 00:12:12.000 293 36215.12 1161.90 1840.51 88888.00 2012-10-19 00:12:13.000 293 36215.14 1161.85 1840.42 88888.00 2012-10-19 00:12:14.000 293 36215.16 1161.84 1840.40 88888.00 2012-10-19 00:12:15.000 293 36215.16 1161.89 1840.49 36280.63 2012-10-19 00:12:16.000 293 36215.16 1161.90 1840.48 88888.00 2012-10-19 00:12:17.000 293 36215.13 1161.90 1840.47 88888.00 2012-10-19 00:12:18.000 293 36215.17 1161.89 1840.44 88888.00 2012-10-19 00:12:19.000 293 36215.16 1161.86 1840.45 88888.00 2012-10-19 00:12:20.000 293 36215.14 1161.90 1840.45 36280.67 2012-10-19 00:12:21.000 293 36215.14 1161.89 1840.45 88888.00 2012-10-19 00:12:22.000 293 36215.15 1161.90 1840.45 88888.00 2012-10-19 00:12:23.000 293 36215.18 1161.86 1840.41 88888.00 2012-10-19 00:12:24.000 293 36215.16 1161.87 1840.45 88888.00 2012-10-19 00:12:25.000 293 36215.17 1161.87 1840.48 36280.59 2012-10-19 00:12:26.000 293 36215.17 1161.89 1840.51 88888.00 2012-10-19 00:12:27.000 293 36215.13 1161.87 1840.50 88888.00 2012-10-19 00:12:28.000 293 36215.12 1161.88 1840.49 88888.00 2012-10-19 00:12:29.000 293 36215.12 1161.89 1840.48 88888.00 2012-10-19 00:12:30.000 293 36215.11 1161.89 1840.45 36280.58 2012-10-19 00:12:31.000 293 36215.12 1161.92 1840.47 88888.00 2012-10-19 00:12:32.000 293 36215.13 1161.87 1840.48 88888.00 2012-10-19 00:12:33.000 293 36215.14 1161.87 1840.47 88888.00 2012-10-19 00:12:34.000 293 36215.11 1161.89 1840.49 88888.00 2012-10-19 00:12:35.000 293 36215.10 1161.93 1840.51 36280.56 2012-10-19 00:12:36.000 293 36215.14 1161.92 1840.48 88888.00 2012-10-19 00:12:37.000 293 36215.10 1161.94 1840.42 88888.00 2012-10-19 00:12:38.000 293 36215.09 1161.91 1840.44 88888.00 2012-10-19 00:12:39.000 293 36215.11 1161.87 1840.42 88888.00 2012-10-19 00:12:40.000 293 36215.11 1161.89 1840.44 36280.54 2012-10-19 00:12:41.000 293 36215.06 1161.94 1840.44 88888.00 2012-10-19 00:12:42.000 293 36215.05 1161.94 1840.42 88888.00 2012-10-19 00:12:43.000 293 36215.10 1161.88 1840.39 88888.00 2012-10-19 00:12:44.000 293 36215.11 1161.89 1840.42 88888.00 2012-10-19 00:12:45.000 293 36215.13 1161.96 1840.41 36280.50 2012-10-19 00:12:46.000 293 36215.11 1161.99 1840.43 88888.00 2012-10-19 00:12:47.000 293 36215.13 1161.96 1840.40 88888.00 2012-10-19 00:12:48.000 293 36215.12 1161.93 1840.39 88888.00 2012-10-19 00:12:49.000 293 36215.13 1161.97 1840.44 88888.00 2012-10-19 00:12:50.000 293 36215.11 1161.97 1840.42 36280.47 2012-10-19 00:12:51.000 293 36215.05 1161.99 1840.42 88888.00 2012-10-19 00:12:52.000 293 36215.01 1161.99 1840.45 88888.00 2012-10-19 00:12:53.000 293 36215.04 1161.94 1840.40 88888.00 2012-10-19 00:12:54.000 293 36215.08 1161.92 1840.39 88888.00 2012-10-19 00:12:55.000 293 36215.10 1161.93 1840.43 36280.52 2012-10-19 00:12:56.000 293 36215.07 1161.95 1840.44 88888.00 2012-10-19 00:12:57.000 293 36215.04 1161.98 1840.45 88888.00 2012-10-19 00:12:58.000 293 36215.05 1161.99 1840.44 88888.00 2012-10-19 00:12:59.000 293 36215.02 1161.96 1840.42 88888.00 2012-10-19 00:13:00.000 293 36215.04 1161.95 1840.43 36280.54 2012-10-19 00:13:01.000 293 36215.09 1161.98 1840.45 88888.00 2012-10-19 00:13:02.000 293 36215.08 1161.94 1840.44 88888.00 2012-10-19 00:13:03.000 293 36215.06 1161.93 1840.46 88888.00 2012-10-19 00:13:04.000 293 36215.05 1161.91 1840.43 88888.00 2012-10-19 00:13:05.000 293 36215.02 1161.93 1840.42 36280.55 2012-10-19 00:13:06.000 293 36215.04 1161.96 1840.41 88888.00 2012-10-19 00:13:07.000 293 36215.04 1161.96 1840.40 88888.00 2012-10-19 00:13:08.000 293 36215.07 1161.95 1840.36 88888.00 2012-10-19 00:13:09.000 293 36215.07 1161.96 1840.39 88888.00 2012-10-19 00:13:10.000 293 36215.08 1161.97 1840.40 36280.62 2012-10-19 00:13:11.000 293 36215.07 1161.99 1840.40 88888.00 2012-10-19 00:13:12.000 293 36215.07 1161.99 1840.41 88888.00 2012-10-19 00:13:13.000 293 36215.05 1161.98 1840.42 88888.00 2012-10-19 00:13:14.000 293 36215.02 1161.97 1840.42 88888.00 2012-10-19 00:13:15.000 293 36215.04 1161.95 1840.41 36280.57 2012-10-19 00:13:16.000 293 36215.06 1161.96 1840.41 88888.00 2012-10-19 00:13:17.000 293 36215.05 1161.98 1840.44 88888.00 2012-10-19 00:13:18.000 293 36215.06 1161.95 1840.43 88888.00 2012-10-19 00:13:19.000 293 36215.07 1161.96 1840.43 88888.00 2012-10-19 00:13:20.000 293 36215.04 1161.98 1840.43 36280.57 2012-10-19 00:13:21.000 293 36215.07 1161.99 1840.45 88888.00 2012-10-19 00:13:22.000 293 36215.06 1161.94 1840.41 88888.00 2012-10-19 00:13:23.000 293 36215.07 1161.94 1840.41 88888.00 2012-10-19 00:13:24.000 293 36215.11 1161.94 1840.41 88888.00 2012-10-19 00:13:25.000 293 36215.09 1161.96 1840.41 36280.62 2012-10-19 00:13:26.000 293 36215.08 1162.01 1840.40 88888.00 2012-10-19 00:13:27.000 293 36215.06 1161.99 1840.45 88888.00 2012-10-19 00:13:28.000 293 36215.06 1161.97 1840.47 88888.00 2012-10-19 00:13:29.000 293 36215.06 1161.94 1840.49 88888.00 2012-10-19 00:13:30.000 293 36215.08 1161.95 1840.49 36280.61 2012-10-19 00:13:31.000 293 36215.08 1161.95 1840.47 88888.00 2012-10-19 00:13:32.000 293 36215.10 1161.91 1840.44 88888.00 2012-10-19 00:13:33.000 293 36215.11 1161.92 1840.45 88888.00 2012-10-19 00:13:34.000 293 36215.10 1161.94 1840.42 88888.00 2012-10-19 00:13:35.000 293 36215.09 1161.98 1840.46 36280.47 2012-10-19 00:13:36.000 293 36215.07 1162.00 1840.49 88888.00 2012-10-19 00:13:37.000 293 36215.07 1161.96 1840.49 88888.00 2012-10-19 00:13:38.000 293 36215.07 1161.92 1840.48 88888.00 2012-10-19 00:13:39.000 293 36215.08 1161.94 1840.50 88888.00 2012-10-19 00:13:40.000 293 36215.05 1161.93 1840.55 36280.63 2012-10-19 00:13:41.000 293 36215.09 1161.92 1840.54 88888.00 2012-10-19 00:13:42.000 293 36215.09 1161.91 1840.58 88888.00 2012-10-19 00:13:43.000 293 36215.09 1161.86 1840.52 88888.00 2012-10-19 00:13:44.000 293 36215.11 1161.86 1840.52 88888.00 2012-10-19 00:13:45.000 293 36215.09 1161.91 1840.56 36280.55 2012-10-19 00:13:46.000 293 36215.04 1161.96 1840.60 88888.00 2012-10-19 00:13:47.000 293 36215.04 1161.92 1840.56 88888.00 2012-10-19 00:13:48.000 293 36215.06 1161.94 1840.52 88888.00 2012-10-19 00:13:49.000 293 36215.05 1161.93 1840.46 88888.00 2012-10-19 00:13:50.000 293 36215.08 1161.95 1840.45 36280.57 2012-10-19 00:13:51.000 293 36215.04 1161.94 1840.44 88888.00 2012-10-19 00:13:52.000 293 36215.05 1161.96 1840.42 88888.00 2012-10-19 00:13:53.000 293 36215.08 1161.94 1840.45 88888.00 2012-10-19 00:13:54.000 293 36215.06 1161.90 1840.45 88888.00 2012-10-19 00:13:55.000 293 36215.09 1161.96 1840.48 36280.55 2012-10-19 00:13:56.000 293 36215.04 1161.98 1840.49 88888.00 2012-10-19 00:13:57.000 293 36215.06 1161.92 1840.44 88888.00 2012-10-19 00:13:58.000 293 36215.05 1161.91 1840.45 88888.00 2012-10-19 00:13:59.000 293 36215.02 1161.90 1840.49 88888.00 2012-10-19 00:14:00.000 293 36215.00 1161.96 1840.55 36280.49 2012-10-19 00:14:01.000 293 36215.04 1161.98 1840.54 88888.00 2012-10-19 00:14:02.000 293 36215.01 1161.96 1840.50 88888.00 2012-10-19 00:14:03.000 293 36214.98 1161.98 1840.49 88888.00 2012-10-19 00:14:04.000 293 36215.00 1161.99 1840.45 88888.00 2012-10-19 00:14:05.000 293 36214.97 1162.00 1840.52 36280.48 2012-10-19 00:14:06.000 293 36215.00 1162.01 1840.50 88888.00 2012-10-19 00:14:07.000 293 36214.99 1161.99 1840.48 88888.00 2012-10-19 00:14:08.000 293 36214.97 1161.96 1840.47 88888.00 2012-10-19 00:14:09.000 293 36214.97 1161.95 1840.51 88888.00 2012-10-19 00:14:10.000 293 36215.01 1161.96 1840.51 36280.54 2012-10-19 00:14:11.000 293 36215.03 1161.95 1840.49 88888.00 2012-10-19 00:14:12.000 293 36215.00 1161.92 1840.48 88888.00 2012-10-19 00:14:13.000 293 36214.97 1161.91 1840.48 88888.00 2012-10-19 00:14:14.000 293 36214.98 1161.94 1840.51 88888.00 2012-10-19 00:14:15.000 293 36214.97 1161.97 1840.47 36280.47 2012-10-19 00:14:16.000 293 36214.98 1161.97 1840.43 88888.00 2012-10-19 00:14:17.000 293 36214.97 1161.93 1840.43 88888.00 2012-10-19 00:14:18.000 293 36215.01 1161.93 1840.42 88888.00 2012-10-19 00:14:19.000 293 36214.97 1161.92 1840.46 88888.00 2012-10-19 00:14:20.000 293 36215.01 1161.93 1840.45 36280.55 2012-10-19 00:14:21.000 293 36214.98 1161.96 1840.42 88888.00 2012-10-19 00:14:22.000 293 36214.99 1161.96 1840.41 88888.00 2012-10-19 00:14:23.000 293 36214.96 1161.94 1840.40 88888.00 2012-10-19 00:14:24.000 293 36214.96 1161.96 1840.42 88888.00 2012-10-19 00:14:25.000 293 36214.96 1161.95 1840.42 36280.44 2012-10-19 00:14:26.000 293 36214.95 1161.99 1840.42 88888.00 2012-10-19 00:14:27.000 293 36214.95 1161.96 1840.41 88888.00 2012-10-19 00:14:28.000 293 36214.95 1161.93 1840.42 88888.00 2012-10-19 00:14:29.000 293 36214.95 1161.92 1840.43 88888.00 2012-10-19 00:14:30.000 293 36214.95 1161.93 1840.45 36280.50 2012-10-19 00:14:31.000 293 36214.99 1161.96 1840.46 88888.00 2012-10-19 00:14:32.000 293 36215.01 1161.96 1840.43 88888.00 2012-10-19 00:14:33.000 293 36214.96 1161.92 1840.39 88888.00 2012-10-19 00:14:34.000 293 36214.93 1161.93 1840.45 88888.00 2012-10-19 00:14:35.000 293 36214.93 1161.94 1840.50 36280.43 2012-10-19 00:14:36.000 293 36214.88 1161.98 1840.55 88888.00 2012-10-19 00:14:37.000 293 36214.94 1161.95 1840.50 88888.00 2012-10-19 00:14:38.000 293 36214.95 1161.91 1840.43 88888.00 2012-10-19 00:14:39.000 293 36214.96 1161.90 1840.38 88888.00 2012-10-19 00:14:40.000 293 36214.96 1161.87 1840.42 36280.47 2012-10-19 00:14:41.000 293 36214.93 1161.89 1840.46 88888.00 2012-10-19 00:14:42.000 293 36214.93 1161.89 1840.47 88888.00 2012-10-19 00:14:43.000 293 36214.94 1161.89 1840.45 88888.00 2012-10-19 00:14:44.000 293 36214.98 1161.90 1840.43 88888.00 2012-10-19 00:14:45.000 293 36214.97 1161.95 1840.43 36280.44 2012-10-19 00:14:46.000 293 36214.98 1161.96 1840.42 88888.00 2012-10-19 00:14:47.000 293 36214.95 1161.96 1840.44 88888.00 2012-10-19 00:14:48.000 293 36214.98 1161.91 1840.46 88888.00 2012-10-19 00:14:49.000 293 36214.92 1161.91 1840.44 88888.00 2012-10-19 00:14:50.000 293 36214.91 1161.91 1840.43 36280.40 2012-10-19 00:14:51.000 293 36214.93 1161.91 1840.42 88888.00 2012-10-19 00:14:52.000 293 36214.90 1161.92 1840.41 88888.00 2012-10-19 00:14:53.000 293 36214.90 1161.89 1840.42 88888.00 2012-10-19 00:14:54.000 293 36214.91 1161.88 1840.45 88888.00 2012-10-19 00:14:55.000 293 36214.93 1161.91 1840.49 36280.49 2012-10-19 00:14:56.000 293 36214.89 1161.94 1840.54 88888.00 2012-10-19 00:14:57.000 293 36214.91 1161.87 1840.50 88888.00 2012-10-19 00:14:58.000 293 36214.89 1161.86 1840.48 88888.00 2012-10-19 00:14:59.000 293 36214.92 1161.86 1840.45 88888.00 2012-10-19 00:15:00.000 293 36214.94 1161.88 1840.46 36280.45 2012-10-19 00:15:01.000 293 36214.91 1161.95 1840.47 88888.00 2012-10-19 00:15:02.000 293 36214.90 1161.93 1840.44 88888.00 2012-10-19 00:15:03.000 293 36214.91 1161.88 1840.45 88888.00 2012-10-19 00:15:04.000 293 36214.92 1161.87 1840.46 88888.00 2012-10-19 00:15:05.000 293 36214.90 1161.89 1840.47 36280.51 2012-10-19 00:15:06.000 293 36214.91 1161.88 1840.49 88888.00 2012-10-19 00:15:07.000 293 36214.91 1161.88 1840.49 88888.00 2012-10-19 00:15:08.000 293 36214.88 1161.88 1840.43 88888.00 2012-10-19 00:15:09.000 293 36214.90 1161.87 1840.42 88888.00 2012-10-19 00:15:10.000 293 36214.89 1161.91 1840.46 36280.51 2012-10-19 00:15:11.000 293 36214.89 1161.89 1840.42 88888.00 2012-10-19 00:15:12.000 293 36214.91 1161.87 1840.40 88888.00 2012-10-19 00:15:13.000 293 36214.89 1161.85 1840.38 88888.00 2012-10-19 00:15:14.000 293 36214.85 1161.88 1840.43 88888.00 2012-10-19 00:15:15.000 293 36214.86 1161.90 1840.43 36280.37 2012-10-19 00:15:16.000 293 36214.91 1161.83 1840.40 88888.00 2012-10-19 00:15:17.000 293 36214.88 1161.82 1840.47 88888.00 2012-10-19 00:15:18.000 293 36214.85 1161.82 1840.46 88888.00 2012-10-19 00:15:19.000 293 36214.88 1161.81 1840.43 88888.00 2012-10-19 00:15:20.000 293 36214.88 1161.84 1840.44 36280.41 2012-10-19 00:15:21.000 293 36214.79 1161.86 1840.64 88888.00 2012-10-19 00:15:22.000 293 36214.82 1161.87 1840.57 88888.00 2012-10-19 00:15:23.000 293 36214.81 1161.82 1840.54 88888.00 2012-10-19 00:15:24.000 293 36214.82 1161.82 1840.53 88888.00 2012-10-19 00:15:25.000 293 36214.87 1161.80 1840.44 36280.37 2012-10-19 00:15:26.000 293 36214.83 1161.83 1840.47 88888.00 2012-10-19 00:15:27.000 293 36214.84 1161.83 1840.50 88888.00 2012-10-19 00:15:28.000 293 36214.82 1161.84 1840.50 88888.00 2012-10-19 00:15:29.000 293 36214.81 1161.83 1840.48 88888.00 2012-10-19 00:15:30.000 293 36214.83 1161.83 1840.48 36280.31 2012-10-19 00:15:31.000 293 36214.83 1161.87 1840.49 88888.00 2012-10-19 00:15:32.000 293 36214.80 1161.80 1840.50 88888.00 2012-10-19 00:15:33.000 293 36214.85 1161.73 1840.45 88888.00 2012-10-19 00:15:34.000 293 36214.84 1161.80 1840.48 88888.00 2012-10-19 00:15:35.000 293 36214.82 1161.83 1840.53 36280.38 2012-10-19 00:15:36.000 293 36214.85 1161.83 1840.50 88888.00 2012-10-19 00:15:37.000 293 36214.84 1161.81 1840.50 88888.00 2012-10-19 00:15:38.000 293 36214.86 1161.76 1840.48 88888.00 2012-10-19 00:15:39.000 293 36214.86 1161.77 1840.49 88888.00 2012-10-19 00:15:40.000 293 36214.81 1161.83 1840.55 36280.35 2012-10-19 00:15:41.000 293 36214.87 1161.78 1840.55 88888.00 2012-10-19 00:15:42.000 293 36214.90 1161.75 1840.52 88888.00 2012-10-19 00:15:43.000 293 36214.87 1161.75 1840.54 88888.00 2012-10-19 00:15:44.000 293 36214.86 1161.76 1840.54 88888.00 2012-10-19 00:15:45.000 293 36214.85 1161.80 1840.57 36280.38 2012-10-19 00:15:46.000 293 36214.83 1161.82 1840.57 88888.00 2012-10-19 00:15:47.000 293 36214.86 1161.70 1840.51 88888.00 2012-10-19 00:15:48.000 293 36214.85 1161.67 1840.57 88888.00 2012-10-19 00:15:49.000 293 36214.87 1161.70 1840.57 88888.00 2012-10-19 00:15:50.000 293 36214.84 1161.74 1840.62 36280.34 2012-10-19 00:15:51.000 293 36214.87 1161.71 1840.59 88888.00 2012-10-19 00:15:52.000 293 36214.87 1161.68 1840.60 88888.00 2012-10-19 00:15:53.000 293 36214.88 1161.68 1840.60 88888.00 2012-10-19 00:15:54.000 293 36214.87 1161.72 1840.60 88888.00 2012-10-19 00:15:55.000 293 36214.85 1161.77 1840.62 36280.32 2012-10-19 00:15:56.000 293 36214.91 1161.74 1840.62 88888.00 2012-10-19 00:15:57.000 293 36214.86 1161.74 1840.60 88888.00 2012-10-19 00:15:58.000 293 36214.86 1161.67 1840.56 88888.00 2012-10-19 00:15:59.000 293 36214.84 1161.64 1840.55 88888.00 2012-10-19 00:16:00.000 293 36214.84 1161.67 1840.56 36280.37 2012-10-19 00:16:01.000 293 36214.83 1161.72 1840.57 88888.00 2012-10-19 00:16:02.000 293 36214.79 1161.73 1840.54 88888.00 2012-10-19 00:16:03.000 293 36214.80 1161.73 1840.51 88888.00 2012-10-19 00:16:04.000 293 36214.81 1161.71 1840.55 88888.00 2012-10-19 00:16:05.000 293 36214.82 1161.70 1840.56 36280.35 2012-10-19 00:16:06.000 293 36214.84 1161.70 1840.54 88888.00 2012-10-19 00:16:07.000 293 36214.84 1161.72 1840.54 88888.00 2012-10-19 00:16:08.000 293 36214.85 1161.71 1840.53 88888.00 2012-10-19 00:16:09.000 293 36214.84 1161.67 1840.53 88888.00 2012-10-19 00:16:10.000 293 36214.84 1161.70 1840.54 36280.40 2012-10-19 00:16:11.000 293 36214.77 1161.79 1840.65 88888.00 2012-10-19 00:16:12.000 293 36214.77 1161.80 1840.58 88888.00 2012-10-19 00:16:13.000 293 36214.79 1161.76 1840.57 88888.00 2012-10-19 00:16:14.000 293 36214.78 1161.72 1840.57 88888.00 2012-10-19 00:16:15.000 293 36214.77 1161.75 1840.57 36280.31 2012-10-19 00:16:16.000 293 36214.82 1161.76 1840.54 88888.00 2012-10-19 00:16:17.000 293 36214.77 1161.77 1840.55 88888.00 2012-10-19 00:16:18.000 293 36214.75 1161.73 1840.53 88888.00 2012-10-19 00:16:19.000 293 36214.77 1161.71 1840.47 88888.00 2012-10-19 00:16:20.000 293 36214.77 1161.72 1840.50 36280.36 2012-10-19 00:16:21.000 293 36214.79 1161.76 1840.53 88888.00 2012-10-19 00:16:22.000 293 36214.79 1161.70 1840.54 88888.00 2012-10-19 00:16:23.000 293 36214.79 1161.68 1840.55 88888.00 2012-10-19 00:16:24.000 293 36214.81 1161.68 1840.54 88888.00 2012-10-19 00:16:25.000 293 36214.79 1161.73 1840.56 36280.37 2012-10-19 00:16:26.000 293 36214.79 1161.74 1840.57 88888.00 2012-10-19 00:16:27.000 293 36214.78 1161.75 1840.56 88888.00 2012-10-19 00:16:28.000 293 36214.83 1161.75 1840.52 88888.00 2012-10-19 00:16:29.000 293 36214.80 1161.74 1840.51 88888.00 2012-10-19 00:16:30.000 293 36214.80 1161.75 1840.53 36280.38 2012-10-19 00:16:31.000 293 36214.82 1161.71 1840.51 88888.00 2012-10-19 00:16:32.000 293 36214.82 1161.73 1840.48 88888.00 2012-10-19 00:16:33.000 293 36214.77 1161.74 1840.49 88888.00 2012-10-19 00:16:34.000 293 36214.79 1161.72 1840.52 88888.00 2012-10-19 00:16:35.000 293 36214.82 1161.71 1840.51 36280.31 2012-10-19 00:16:36.000 293 36214.80 1161.73 1840.53 88888.00 2012-10-19 00:16:37.000 293 36214.80 1161.69 1840.49 88888.00 2012-10-19 00:16:38.000 293 36214.82 1161.68 1840.57 88888.00 2012-10-19 00:16:39.000 293 36214.82 1161.70 1840.58 88888.00 2012-10-19 00:16:40.000 293 36214.79 1161.71 1840.55 36280.40 2012-10-19 00:16:41.000 293 36214.80 1161.72 1840.55 88888.00 2012-10-19 00:16:42.000 293 36214.79 1161.73 1840.60 88888.00 2012-10-19 00:16:43.000 293 36214.80 1161.71 1840.59 88888.00 2012-10-19 00:16:44.000 293 36214.82 1161.67 1840.58 88888.00 2012-10-19 00:16:45.000 293 36214.84 1161.68 1840.59 36280.27 2012-10-19 00:16:46.000 293 36214.82 1161.73 1840.63 88888.00 2012-10-19 00:16:47.000 293 36214.83 1161.70 1840.60 88888.00 2012-10-19 00:16:48.000 293 36214.82 1161.69 1840.58 88888.00 2012-10-19 00:16:49.000 293 36214.80 1161.71 1840.59 88888.00 2012-10-19 00:16:50.000 293 36214.78 1161.70 1840.56 36280.34 2012-10-19 00:16:51.000 293 36214.78 1161.71 1840.59 88888.00 2012-10-19 00:16:52.000 293 36214.74 1161.77 1840.60 88888.00 2012-10-19 00:16:53.000 293 36214.76 1161.72 1840.57 88888.00 2012-10-19 00:16:54.000 293 36214.78 1161.68 1840.56 88888.00 2012-10-19 00:16:55.000 293 36214.79 1161.67 1840.56 36280.23 2012-10-19 00:16:56.000 293 36214.73 1161.71 1840.61 88888.00 2012-10-19 00:16:57.000 293 36214.76 1161.68 1840.59 88888.00 2012-10-19 00:16:58.000 293 36214.78 1161.67 1840.54 88888.00 2012-10-19 00:16:59.000 293 36214.82 1161.67 1840.54 88888.00 2012-10-19 00:17:00.000 293 36214.81 1161.69 1840.57 36280.33 2012-10-19 00:17:01.000 293 36214.81 1161.74 1840.58 88888.00 2012-10-19 00:17:02.000 293 36214.79 1161.70 1840.63 88888.00 2012-10-19 00:17:03.000 293 36214.79 1161.68 1840.61 88888.00 2012-10-19 00:17:04.000 293 36214.82 1161.64 1840.53 88888.00 2012-10-19 00:17:05.000 293 36214.86 1161.64 1840.55 36280.26 2012-10-19 00:17:06.000 293 36214.80 1161.70 1840.62 88888.00 2012-10-19 00:17:07.000 293 36214.82 1161.66 1840.59 88888.00 2012-10-19 00:17:08.000 293 36214.84 1161.65 1840.55 88888.00 2012-10-19 00:17:09.000 293 36214.82 1161.66 1840.58 88888.00 2012-10-19 00:17:10.000 293 36214.83 1161.67 1840.60 36280.28 2012-10-19 00:17:11.000 293 36214.84 1161.68 1840.65 88888.00 2012-10-19 00:17:12.000 293 36214.83 1161.64 1840.63 88888.00 2012-10-19 00:17:13.000 293 36214.83 1161.60 1840.56 88888.00 2012-10-19 00:17:14.000 293 36214.78 1161.62 1840.54 88888.00 2012-10-19 00:17:15.000 293 36214.81 1161.59 1840.55 36280.29 2012-10-19 00:17:16.000 293 36214.87 1161.56 1840.57 88888.00 2012-10-19 00:17:17.000 293 36214.86 1161.58 1840.59 88888.00 2012-10-19 00:17:18.000 293 36214.84 1161.60 1840.55 88888.00 2012-10-19 00:17:19.000 293 36214.84 1161.64 1840.55 88888.00 2012-10-19 00:17:20.000 293 36214.86 1161.67 1840.55 36280.29 2012-10-19 00:17:21.000 293 36214.85 1161.65 1840.57 88888.00 2012-10-19 00:17:22.000 293 36214.80 1161.64 1840.60 88888.00 2012-10-19 00:17:23.000 293 36214.81 1161.60 1840.58 88888.00 2012-10-19 00:17:24.000 293 36214.83 1161.62 1840.56 88888.00 2012-10-19 00:17:25.000 293 36214.86 1161.63 1840.55 36280.39 2012-10-19 00:17:26.000 293 36214.84 1161.68 1840.58 88888.00 2012-10-19 00:17:27.000 293 36214.83 1161.67 1840.58 88888.00 2012-10-19 00:17:28.000 293 36214.83 1161.63 1840.55 88888.00 2012-10-19 00:17:29.000 293 36214.84 1161.60 1840.58 88888.00 2012-10-19 00:17:30.000 293 36214.83 1161.62 1840.57 36280.30 2012-10-19 00:17:31.000 293 36214.80 1161.67 1840.60 88888.00 2012-10-19 00:17:32.000 293 36214.87 1161.60 1840.54 88888.00 2012-10-19 00:17:33.000 293 36214.86 1161.59 1840.59 88888.00 2012-10-19 00:17:34.000 293 36214.85 1161.58 1840.59 88888.00 2012-10-19 00:17:35.000 293 36214.85 1161.64 1840.61 36280.35 2012-10-19 00:17:36.000 293 36214.84 1161.68 1840.62 88888.00 2012-10-19 00:17:37.000 293 36214.81 1161.66 1840.55 88888.00 2012-10-19 00:17:38.000 293 36214.83 1161.62 1840.51 88888.00 2012-10-19 00:17:39.000 293 36214.80 1161.63 1840.53 88888.00 2012-10-19 00:17:40.000 293 36214.78 1161.67 1840.61 36280.34 2012-10-19 00:17:41.000 293 36214.80 1161.68 1840.61 88888.00 2012-10-19 00:17:42.000 293 36214.80 1161.63 1840.59 88888.00 2012-10-19 00:17:43.000 293 36214.80 1161.60 1840.54 88888.00 2012-10-19 00:17:44.000 293 36214.79 1161.61 1840.52 88888.00 2012-10-19 00:17:45.000 293 36214.80 1161.60 1840.57 36280.26 2012-10-19 00:17:46.000 293 36214.81 1161.60 1840.58 88888.00 2012-10-19 00:17:47.000 293 36214.80 1161.55 1840.52 88888.00 2012-10-19 00:17:48.000 293 36214.77 1161.55 1840.53 88888.00 2012-10-19 00:17:49.000 293 36214.77 1161.55 1840.48 88888.00 2012-10-19 00:17:50.000 293 36214.79 1161.61 1840.50 36280.24 2012-10-19 00:17:51.000 293 36214.75 1161.66 1840.53 88888.00 2012-10-19 00:17:52.000 293 36214.76 1161.65 1840.55 88888.00 2012-10-19 00:17:53.000 293 36214.81 1161.61 1840.53 88888.00 2012-10-19 00:17:54.000 293 36214.81 1161.59 1840.56 88888.00 2012-10-19 00:17:55.000 293 36214.77 1161.65 1840.60 36280.21 2012-10-19 00:17:56.000 293 36214.79 1161.62 1840.55 88888.00 2012-10-19 00:17:57.000 293 36214.78 1161.62 1840.57 88888.00 2012-10-19 00:17:58.000 293 36214.76 1161.63 1840.57 88888.00 2012-10-19 00:17:59.000 293 36214.76 1161.63 1840.58 88888.00 2012-10-19 00:18:00.000 293 36214.76 1161.64 1840.61 36280.28 2012-10-19 00:18:01.000 293 36214.77 1161.60 1840.56 88888.00 2012-10-19 00:18:02.000 293 36214.75 1161.56 1840.53 88888.00 2012-10-19 00:18:03.000 293 36214.75 1161.58 1840.54 88888.00 2012-10-19 00:18:04.000 293 36214.77 1161.58 1840.51 88888.00 2012-10-19 00:18:05.000 293 36214.74 1161.60 1840.54 36280.29 2012-10-19 00:18:06.000 293 36214.72 1161.63 1840.52 88888.00 2012-10-19 00:18:07.000 293 36214.73 1161.61 1840.53 88888.00 2012-10-19 00:18:08.000 293 36214.73 1161.58 1840.51 88888.00 2012-10-19 00:18:09.000 293 36214.71 1161.57 1840.55 88888.00 2012-10-19 00:18:10.000 293 36214.74 1161.61 1840.53 36280.19 2012-10-19 00:18:11.000 293 36214.76 1161.59 1840.53 88888.00 2012-10-19 00:18:12.000 293 36214.73 1161.62 1840.56 88888.00 2012-10-19 00:18:13.000 293 36214.73 1161.57 1840.48 88888.00 2012-10-19 00:18:14.000 293 36214.69 1161.61 1840.56 88888.00 2012-10-19 00:18:15.000 293 36214.72 1161.61 1840.55 36280.17 2012-10-19 00:18:16.000 293 36214.71 1161.65 1840.61 88888.00 2012-10-19 00:18:17.000 293 36214.74 1161.59 1840.55 88888.00 2012-10-19 00:18:18.000 293 36214.73 1161.53 1840.49 88888.00 2012-10-19 00:18:19.000 293 36214.70 1161.54 1840.49 88888.00 2012-10-19 00:18:20.000 293 36214.70 1161.57 1840.49 36280.17 2012-10-19 00:18:21.000 293 36214.74 1161.60 1840.49 88888.00 2012-10-19 00:18:22.000 293 36214.71 1161.63 1840.51 88888.00 2012-10-19 00:18:23.000 293 36214.73 1161.59 1840.47 88888.00 2012-10-19 00:18:24.000 293 36214.71 1161.61 1840.54 88888.00 2012-10-19 00:18:25.000 293 36214.76 1161.59 1840.54 36280.28 2012-10-19 00:18:26.000 293 36214.77 1161.60 1840.53 88888.00 2012-10-19 00:18:27.000 293 36214.77 1161.60 1840.55 88888.00 2012-10-19 00:18:28.000 293 36214.77 1161.57 1840.55 88888.00 2012-10-19 00:18:29.000 293 36214.78 1161.55 1840.51 88888.00 2012-10-19 00:18:30.000 293 36214.77 1161.59 1840.55 36280.30 2012-10-19 00:18:31.000 293 36214.78 1161.62 1840.59 88888.00 2012-10-19 00:18:32.000 293 36214.77 1161.59 1840.60 88888.00 2012-10-19 00:18:33.000 293 36214.78 1161.58 1840.59 88888.00 2012-10-19 00:18:34.000 293 36214.80 1161.53 1840.56 88888.00 2012-10-19 00:18:35.000 293 36214.78 1161.57 1840.59 36280.23 2012-10-19 00:18:36.000 293 36214.77 1161.58 1840.62 88888.00 2012-10-19 00:18:37.000 293 36214.77 1161.54 1840.60 88888.00 2012-10-19 00:18:38.000 293 36214.79 1161.53 1840.59 88888.00 2012-10-19 00:18:39.000 293 36214.80 1161.52 1840.59 88888.00 2012-10-19 00:18:40.000 293 36214.80 1161.52 1840.58 36280.26 2012-10-19 00:18:41.000 293 36214.78 1161.53 1840.63 88888.00 2012-10-19 00:18:42.000 293 36214.79 1161.51 1840.61 88888.00 2012-10-19 00:18:43.000 293 36214.79 1161.50 1840.60 88888.00 2012-10-19 00:18:44.000 293 36214.77 1161.50 1840.62 88888.00 2012-10-19 00:18:45.000 293 36214.75 1161.50 1840.58 36280.29 2012-10-19 00:18:46.000 293 36214.76 1161.50 1840.54 88888.00 2012-10-19 00:18:47.000 293 36214.72 1161.51 1840.55 88888.00 2012-10-19 00:18:48.000 293 36214.73 1161.48 1840.51 88888.00 2012-10-19 00:18:49.000 293 36214.74 1161.46 1840.51 88888.00 2012-10-19 00:18:50.000 293 36214.70 1161.50 1840.52 36280.19 2012-10-19 00:18:51.000 293 36214.76 1161.53 1840.54 88888.00 2012-10-19 00:18:52.000 293 36214.72 1161.48 1840.57 88888.00 2012-10-19 00:18:53.000 293 36214.74 1161.45 1840.53 88888.00 2012-10-19 00:18:54.000 293 36214.75 1161.45 1840.48 88888.00 2012-10-19 00:18:55.000 293 36214.76 1161.47 1840.51 36280.28 2012-10-19 00:18:56.000 293 36214.77 1161.44 1840.51 88888.00 2012-10-19 00:18:57.000 293 36214.77 1161.45 1840.51 88888.00 2012-10-19 00:18:58.000 293 36214.74 1161.47 1840.56 88888.00 2012-10-19 00:18:59.000 293 36214.75 1161.46 1840.60 88888.00 2012-10-19 00:19:00.000 293 36214.75 1161.45 1840.60 36280.29 2012-10-19 00:19:01.000 293 36214.73 1161.45 1840.63 88888.00 2012-10-19 00:19:02.000 293 36214.76 1161.39 1840.57 88888.00 2012-10-19 00:19:03.000 293 36214.79 1161.41 1840.53 88888.00 2012-10-19 00:19:04.000 293 36214.73 1161.48 1840.58 88888.00 2012-10-19 00:19:05.000 293 36214.75 1161.47 1840.52 36280.26 2012-10-19 00:19:06.000 293 36214.73 1161.52 1840.56 88888.00 2012-10-19 00:19:07.000 293 36214.76 1161.52 1840.57 88888.00 2012-10-19 00:19:08.000 293 36214.73 1161.50 1840.57 88888.00 2012-10-19 00:19:09.000 293 36214.74 1161.49 1840.56 88888.00 2012-10-19 00:19:10.000 293 36214.72 1161.54 1840.60 36280.24 2012-10-19 00:19:11.000 293 36214.73 1161.52 1840.58 88888.00 2012-10-19 00:19:12.000 293 36214.72 1161.47 1840.58 88888.00 2012-10-19 00:19:13.000 293 36214.69 1161.45 1840.59 88888.00 2012-10-19 00:19:14.000 293 36214.70 1161.48 1840.56 88888.00 2012-10-19 00:19:15.000 293 36214.68 1161.49 1840.55 36280.23 2012-10-19 00:19:16.000 293 36214.70 1161.47 1840.54 88888.00 2012-10-19 00:19:17.000 293 36214.70 1161.48 1840.52 88888.00 2012-10-19 00:19:18.000 293 36214.71 1161.44 1840.51 88888.00 2012-10-19 00:19:19.000 293 36214.68 1161.46 1840.55 88888.00 2012-10-19 00:19:20.000 293 36214.66 1161.49 1840.58 36280.19 2012-10-19 00:19:21.000 293 36214.70 1161.48 1840.58 88888.00 2012-10-19 00:19:22.000 293 36214.71 1161.44 1840.53 88888.00 2012-10-19 00:19:23.000 293 36214.71 1161.43 1840.47 88888.00 2012-10-19 00:19:24.000 293 36214.67 1161.48 1840.50 88888.00 2012-10-19 00:19:25.000 293 36214.69 1161.49 1840.49 36280.29 2012-10-19 00:19:26.000 293 36214.70 1161.54 1840.53 88888.00 2012-10-19 00:19:27.000 293 36214.70 1161.53 1840.52 88888.00 2012-10-19 00:19:28.000 293 36214.71 1161.48 1840.48 88888.00 2012-10-19 00:19:29.000 293 36214.72 1161.49 1840.50 88888.00 2012-10-19 00:19:30.000 293 36214.70 1161.50 1840.52 36280.31 2012-10-19 00:19:31.000 293 36214.71 1161.52 1840.52 88888.00 2012-10-19 00:19:32.000 293 36214.75 1161.43 1840.48 88888.00 2012-10-19 00:19:33.000 293 36214.76 1161.45 1840.53 88888.00 2012-10-19 00:19:34.000 293 36214.74 1161.46 1840.53 88888.00 2012-10-19 00:19:35.000 293 36214.75 1161.48 1840.56 36280.30 2012-10-19 00:19:36.000 293 36214.80 1161.48 1840.59 88888.00 2012-10-19 00:19:37.000 293 36214.80 1161.45 1840.54 88888.00 2012-10-19 00:19:38.000 293 36214.80 1161.43 1840.53 88888.00 2012-10-19 00:19:39.000 293 36214.78 1161.44 1840.55 88888.00 2012-10-19 00:19:40.000 293 36214.79 1161.48 1840.55 36280.23 2012-10-19 00:19:41.000 293 36214.79 1161.49 1840.61 88888.00 2012-10-19 00:19:42.000 293 36214.75 1161.47 1840.62 88888.00 2012-10-19 00:19:43.000 293 36214.77 1161.45 1840.58 88888.00 2012-10-19 00:19:44.000 293 36214.74 1161.46 1840.59 88888.00 2012-10-19 00:19:45.000 293 36214.76 1161.49 1840.62 36280.34 2012-10-19 00:19:46.000 293 36214.77 1161.53 1840.63 88888.00 2012-10-19 00:19:47.000 293 36214.82 1161.48 1840.56 88888.00 2012-10-19 00:19:48.000 293 36214.78 1161.47 1840.59 88888.00 2012-10-19 00:19:49.000 293 36214.78 1161.46 1840.60 88888.00 2012-10-19 00:19:50.000 293 36214.83 1161.47 1840.62 36280.25 2012-10-19 00:19:51.000 293 36214.89 1161.45 1840.58 88888.00 2012-10-19 00:19:52.000 293 36214.89 1161.42 1840.57 88888.00 2012-10-19 00:19:53.000 293 36214.88 1161.39 1840.56 88888.00 2012-10-19 00:19:54.000 293 36214.88 1161.43 1840.58 88888.00 2012-10-19 00:19:55.000 293 36214.87 1161.45 1840.62 36280.42 2012-10-19 00:19:56.000 293 36214.84 1161.49 1840.63 88888.00 2012-10-19 00:19:57.000 293 36214.82 1161.50 1840.61 88888.00 2012-10-19 00:19:58.000 293 36214.86 1161.45 1840.58 88888.00 2012-10-19 00:19:59.000 293 36214.87 1161.45 1840.60 88888.00 2012-10-19 00:20:00.000 293 36214.86 1161.44 1840.61 36280.31 2012-10-19 00:20:01.000 293 36214.89 1161.44 1840.58 88888.00 2012-10-19 00:20:02.000 293 36214.88 1161.46 1840.58 88888.00 2012-10-19 00:20:03.000 293 36214.90 1161.45 1840.56 88888.00 2012-10-19 00:20:04.000 293 36214.90 1161.42 1840.59 88888.00 2012-10-19 00:20:05.000 293 36214.86 1161.43 1840.59 36280.37 2012-10-19 00:20:06.000 293 36214.86 1161.49 1840.61 88888.00 2012-10-19 00:20:07.000 293 36214.85 1161.46 1840.60 88888.00 2012-10-19 00:20:08.000 293 36214.85 1161.45 1840.60 88888.00 2012-10-19 00:20:09.000 293 36214.89 1161.46 1840.60 88888.00 2012-10-19 00:20:10.000 293 36214.90 1161.49 1840.60 36280.40 2012-10-19 00:20:11.000 293 36214.91 1161.49 1840.57 88888.00 2012-10-19 00:20:12.000 293 36214.88 1161.50 1840.61 88888.00 2012-10-19 00:20:13.000 293 36214.93 1161.46 1840.56 88888.00 2012-10-19 00:20:14.000 293 36214.93 1161.44 1840.55 88888.00 2012-10-19 00:20:15.000 293 36214.86 1161.51 1840.58 36280.38 2012-10-19 00:20:16.000 293 36214.88 1161.51 1840.61 88888.00 2012-10-19 00:20:17.000 293 36214.91 1161.48 1840.57 88888.00 2012-10-19 00:20:18.000 293 36214.90 1161.48 1840.58 88888.00 2012-10-19 00:20:19.000 293 36214.87 1161.47 1840.61 88888.00 2012-10-19 00:20:20.000 293 36214.89 1161.50 1840.66 36280.43 2012-10-19 00:20:21.000 293 36214.90 1161.55 1840.66 88888.00 2012-10-19 00:20:22.000 293 36214.90 1161.50 1840.66 88888.00 2012-10-19 00:20:23.000 293 36214.93 1161.43 1840.62 88888.00 2012-10-19 00:20:24.000 293 36214.90 1161.42 1840.58 88888.00 2012-10-19 00:20:25.000 293 36214.88 1161.45 1840.67 36280.42 2012-10-19 00:20:26.000 293 36214.89 1161.44 1840.68 88888.00 2012-10-19 00:20:27.000 293 36214.86 1161.43 1840.66 88888.00 2012-10-19 00:20:28.000 293 36214.91 1161.41 1840.60 88888.00 2012-10-19 00:20:29.000 293 36214.91 1161.44 1840.64 88888.00 2012-10-19 00:20:30.000 293 36214.96 1161.41 1840.62 36280.48 2012-10-19 00:20:31.000 293 36214.94 1161.47 1840.65 88888.00 2012-10-19 00:20:32.000 293 36214.96 1161.42 1840.62 88888.00 2012-10-19 00:20:33.000 293 36214.93 1161.45 1840.59 88888.00 2012-10-19 00:20:34.000 293 36214.96 1161.42 1840.58 88888.00 2012-10-19 00:20:35.000 293 36214.94 1161.44 1840.61 36280.48 2012-10-19 00:20:36.000 293 36214.97 1161.40 1840.62 88888.00 2012-10-19 00:20:37.000 293 36214.93 1161.45 1840.64 88888.00 2012-10-19 00:20:38.000 293 36214.95 1161.41 1840.64 88888.00 2012-10-19 00:20:39.000 293 36214.96 1161.41 1840.65 88888.00 2012-10-19 00:20:40.000 293 36214.94 1161.42 1840.64 36280.45 2012-10-19 00:20:41.000 293 36214.95 1161.43 1840.62 88888.00 2012-10-19 00:20:42.000 293 36214.98 1161.41 1840.66 88888.00 2012-10-19 00:20:43.000 293 36214.99 1161.38 1840.63 88888.00 2012-10-19 00:20:44.000 293 36214.99 1161.37 1840.62 88888.00 2012-10-19 00:20:45.000 293 36215.03 1161.36 1840.59 36280.51 2012-10-19 00:20:46.000 293 36215.02 1161.40 1840.64 88888.00 2012-10-19 00:20:47.000 293 36214.98 1161.45 1840.60 88888.00 2012-10-19 00:20:48.000 293 36215.00 1161.46 1840.60 88888.00 2012-10-19 00:20:49.000 293 36215.01 1161.45 1840.65 88888.00 2012-10-19 00:20:50.000 293 36215.00 1161.45 1840.69 36280.58 2012-10-19 00:20:51.000 293 36215.08 1161.43 1840.64 88888.00 2012-10-19 00:20:52.000 293 36215.01 1161.48 1840.63 88888.00 2012-10-19 00:20:53.000 293 36214.96 1161.48 1840.62 88888.00 2012-10-19 00:20:54.000 293 36215.01 1161.47 1840.61 88888.00 2012-10-19 00:20:55.000 293 36215.01 1161.47 1840.60 36280.49 2012-10-19 00:20:56.000 293 36215.01 1161.49 1840.60 88888.00 2012-10-19 00:20:57.000 293 36215.05 1161.44 1840.62 88888.00 2012-10-19 00:20:58.000 293 36214.98 1161.46 1840.68 88888.00 2012-10-19 00:20:59.000 293 36214.99 1161.47 1840.65 88888.00 2012-10-19 00:21:00.000 293 36215.02 1161.48 1840.67 36280.63 2012-10-19 00:21:01.000 293 36215.03 1161.53 1840.67 88888.00 2012-10-19 00:21:02.000 293 36215.02 1161.51 1840.68 88888.00 2012-10-19 00:21:03.000 293 36215.00 1161.52 1840.67 88888.00 2012-10-19 00:21:04.000 293 36215.04 1161.48 1840.64 88888.00 2012-10-19 00:21:05.000 293 36215.06 1161.45 1840.63 36280.60 2012-10-19 00:21:06.000 293 36215.06 1161.50 1840.68 88888.00 2012-10-19 00:21:07.000 293 36215.05 1161.53 1840.72 88888.00 2012-10-19 00:21:08.000 293 36215.05 1161.48 1840.66 88888.00 2012-10-19 00:21:09.000 293 36215.06 1161.44 1840.66 88888.00 2012-10-19 00:21:10.000 293 36215.03 1161.47 1840.72 36280.59 2012-10-19 00:21:11.000 293 36215.02 1161.50 1840.76 88888.00 2012-10-19 00:21:12.000 293 36215.03 1161.46 1840.70 88888.00 2012-10-19 00:21:13.000 293 36215.01 1161.46 1840.68 88888.00 2012-10-19 00:21:14.000 293 36215.04 1161.45 1840.64 88888.00 2012-10-19 00:21:15.000 293 36215.08 1161.44 1840.64 36280.58 2012-10-19 00:21:16.000 293 36215.03 1161.46 1840.72 88888.00 2012-10-19 00:21:17.000 293 36215.03 1161.43 1840.66 88888.00 2012-10-19 00:21:18.000 293 36215.01 1161.44 1840.65 88888.00 2012-10-19 00:21:19.000 293 36215.03 1161.44 1840.64 88888.00 2012-10-19 00:21:20.000 293 36215.01 1161.47 1840.70 36280.60 2012-10-19 00:21:21.000 293 36214.99 1161.51 1840.73 88888.00 2012-10-19 00:21:22.000 293 36215.02 1161.47 1840.68 88888.00 2012-10-19 00:21:23.000 293 36215.05 1161.46 1840.64 88888.00 2012-10-19 00:21:24.000 293 36215.05 1161.48 1840.64 88888.00 2012-10-19 00:21:25.000 293 36215.03 1161.47 1840.66 36280.63 2012-10-19 00:21:26.000 293 36215.03 1161.49 1840.65 88888.00 2012-10-19 00:21:27.000 293 36215.03 1161.47 1840.62 88888.00 2012-10-19 00:21:28.000 293 36215.02 1161.46 1840.65 88888.00 2012-10-19 00:21:29.000 293 36215.02 1161.49 1840.71 88888.00 2012-10-19 00:21:30.000 293 36215.04 1161.49 1840.70 36280.60 2012-10-19 00:21:31.000 293 36215.05 1161.50 1840.70 88888.00 2012-10-19 00:21:32.000 293 36215.06 1161.47 1840.64 88888.00 2012-10-19 00:21:33.000 293 36215.03 1161.50 1840.66 88888.00 2012-10-19 00:21:34.000 293 36215.04 1161.51 1840.67 88888.00 2012-10-19 00:21:35.000 293 36215.05 1161.50 1840.66 36280.53 2012-10-19 00:21:36.000 293 36215.02 1161.55 1840.75 88888.00 2012-10-19 00:21:37.000 293 36214.97 1161.54 1840.72 88888.00 2012-10-19 00:21:38.000 293 36214.95 1161.56 1840.67 88888.00 2012-10-19 00:21:39.000 293 36215.00 1161.55 1840.68 88888.00 2012-10-19 00:21:40.000 293 36215.05 1161.50 1840.68 36280.55 2012-10-19 00:21:41.000 293 36215.04 1161.50 1840.71 88888.00 2012-10-19 00:21:42.000 293 36215.00 1161.50 1840.70 88888.00 2012-10-19 00:21:43.000 293 36214.97 1161.48 1840.68 88888.00 2012-10-19 00:21:44.000 293 36214.93 1161.51 1840.68 88888.00 2012-10-19 00:21:45.000 293 36214.96 1161.48 1840.66 36280.46 2012-10-19 00:21:46.000 293 36214.96 1161.53 1840.69 88888.00 2012-10-19 00:21:47.000 293 36214.95 1161.52 1840.62 88888.00 2012-10-19 00:21:48.000 293 36214.94 1161.49 1840.58 88888.00 2012-10-19 00:21:49.000 293 36214.95 1161.49 1840.60 88888.00 2012-10-19 00:21:50.000 293 36214.94 1161.47 1840.62 36280.53 2012-10-19 00:21:51.000 293 36214.95 1161.46 1840.62 88888.00 2012-10-19 00:21:52.000 293 36214.92 1161.45 1840.67 88888.00 2012-10-19 00:21:53.000 293 36214.92 1161.45 1840.72 88888.00 2012-10-19 00:21:54.000 293 36214.92 1161.48 1840.73 88888.00 2012-10-19 00:21:55.000 293 36214.90 1161.52 1840.74 36280.48 2012-10-19 00:21:56.000 293 36214.89 1161.51 1840.78 88888.00 2012-10-19 00:21:57.000 293 36214.94 1161.50 1840.76 88888.00 2012-10-19 00:21:58.000 293 36214.91 1161.47 1840.73 88888.00 2012-10-19 00:21:59.000 293 36214.94 1161.46 1840.72 88888.00 2012-10-19 00:22:00.000 293 36214.94 1161.46 1840.73 36280.43 2012-10-19 00:22:01.000 293 36214.93 1161.51 1840.75 88888.00 2012-10-19 00:22:02.000 293 36214.95 1161.52 1840.76 88888.00 2012-10-19 00:22:03.000 293 36214.91 1161.51 1840.73 88888.00 2012-10-19 00:22:04.000 293 36214.90 1161.47 1840.74 88888.00 2012-10-19 00:22:05.000 293 36214.94 1161.47 1840.76 36280.50 2012-10-19 00:22:06.000 293 36214.91 1161.48 1840.80 88888.00 2012-10-19 00:22:07.000 293 36214.88 1161.46 1840.79 88888.00 2012-10-19 00:22:08.000 293 36214.91 1161.40 1840.75 88888.00 2012-10-19 00:22:09.000 293 36214.93 1161.39 1840.75 88888.00 2012-10-19 00:22:10.000 293 36214.93 1161.45 1840.76 36280.52 2012-10-19 00:22:11.000 293 36214.96 1161.48 1840.76 88888.00 2012-10-19 00:22:12.000 293 36214.93 1161.47 1840.77 88888.00 2012-10-19 00:22:13.000 293 36214.92 1161.45 1840.79 88888.00 2012-10-19 00:22:14.000 293 36214.95 1161.48 1840.78 88888.00 2012-10-19 00:22:15.000 293 36214.96 1161.53 1840.80 36280.45 2012-10-19 00:22:16.000 293 36215.02 1161.51 1840.80 88888.00 2012-10-19 00:22:17.000 293 36215.03 1161.47 1840.76 88888.00 2012-10-19 00:22:18.000 293 36214.97 1161.40 1840.91 88888.00 2012-10-19 00:22:19.000 293 36215.02 1161.43 1840.89 88888.00 2012-10-19 00:22:20.000 293 36215.05 1161.43 1840.88 36280.52 2012-10-19 00:22:21.000 293 36215.05 1161.43 1840.87 88888.00 2012-10-19 00:22:22.000 293 36215.04 1161.42 1840.82 88888.00 2012-10-19 00:22:23.000 293 36215.07 1161.38 1840.78 88888.00 2012-10-19 00:22:24.000 293 36215.07 1161.38 1840.80 88888.00 2012-10-19 00:22:25.000 293 36215.08 1161.43 1840.82 36280.56 2012-10-19 00:22:26.000 293 36215.09 1161.46 1840.84 88888.00 2012-10-19 00:22:27.000 293 36215.14 1161.44 1840.79 88888.00 2012-10-19 00:22:28.000 293 36215.13 1161.43 1840.80 88888.00 2012-10-19 00:22:29.000 293 36215.08 1161.45 1840.81 88888.00 2012-10-19 00:22:30.000 293 36215.07 1161.49 1840.85 36280.69 2012-10-19 00:22:31.000 293 36215.08 1161.49 1840.84 88888.00 2012-10-19 00:22:32.000 293 36215.09 1161.50 1840.81 88888.00 2012-10-19 00:22:33.000 293 36215.08 1161.46 1840.79 88888.00 2012-10-19 00:22:34.000 293 36215.10 1161.46 1840.78 88888.00 2012-10-19 00:22:35.000 293 36215.13 1161.47 1840.79 36280.64 2012-10-19 00:22:36.000 293 36215.14 1161.47 1840.80 88888.00 2012-10-19 00:22:37.000 293 36215.12 1161.51 1840.82 88888.00 2012-10-19 00:22:38.000 293 36215.09 1161.49 1840.79 88888.00 2012-10-19 00:22:39.000 293 36215.04 1161.52 1840.84 88888.00 2012-10-19 00:22:40.000 293 36215.02 1161.54 1840.83 36280.66 2012-10-19 00:22:41.000 293 36214.99 1161.60 1840.83 88888.00 2012-10-19 00:22:42.000 293 36214.98 1161.57 1840.81 88888.00 2012-10-19 00:22:43.000 293 36214.97 1161.53 1840.75 88888.00 2012-10-19 00:22:44.000 293 36214.96 1161.55 1840.78 88888.00 2012-10-19 00:22:45.000 293 36214.93 1161.57 1840.82 36280.49 2012-10-19 00:22:46.000 293 36214.89 1161.57 1840.83 88888.00 2012-10-19 00:22:47.000 293 36214.93 1161.52 1840.77 88888.00 2012-10-19 00:22:48.000 293 36214.88 1161.52 1840.81 88888.00 2012-10-19 00:22:49.000 293 36214.88 1161.51 1840.79 88888.00 2012-10-19 00:22:50.000 293 36214.89 1161.50 1840.78 36280.49 2012-10-19 00:22:51.000 293 36214.88 1161.56 1840.82 88888.00 2012-10-19 00:22:52.000 293 36214.84 1161.56 1840.76 88888.00 2012-10-19 00:22:53.000 293 36214.81 1161.52 1840.75 88888.00 2012-10-19 00:22:54.000 293 36214.79 1161.54 1840.79 88888.00 2012-10-19 00:22:55.000 293 36214.79 1161.56 1840.78 36280.41 2012-10-19 00:22:56.000 293 36214.78 1161.55 1840.76 88888.00 2012-10-19 00:22:57.000 293 36214.77 1161.50 1840.74 88888.00 2012-10-19 00:22:58.000 293 36214.72 1161.52 1840.72 88888.00 2012-10-19 00:22:59.000 293 36214.69 1161.52 1840.72 88888.00 2012-10-19 00:23:00.000 293 36214.71 1161.53 1840.72 36280.35 2012-10-19 00:23:01.000 293 36214.67 1161.60 1840.73 88888.00 2012-10-19 00:23:02.000 293 36214.70 1161.54 1840.70 88888.00 2012-10-19 00:23:03.000 293 36214.72 1161.49 1840.63 88888.00 2012-10-19 00:23:04.000 293 36214.68 1161.51 1840.62 88888.00 2012-10-19 00:23:05.000 293 36214.67 1161.52 1840.65 36280.33 2012-10-19 00:23:06.000 293 36214.67 1161.54 1840.64 88888.00 2012-10-19 00:23:07.000 293 36214.67 1161.55 1840.61 88888.00 2012-10-19 00:23:08.000 293 36214.66 1161.52 1840.64 88888.00 2012-10-19 00:23:09.000 293 36214.64 1161.51 1840.69 88888.00 2012-10-19 00:23:10.000 293 36214.64 1161.53 1840.71 36280.26 2012-10-19 00:23:11.000 293 36214.65 1161.52 1840.65 88888.00 2012-10-19 00:23:12.000 293 36214.67 1161.51 1840.65 88888.00 2012-10-19 00:23:13.000 293 36214.66 1161.50 1840.65 88888.00 2012-10-19 00:23:14.000 293 36214.66 1161.47 1840.65 88888.00 2012-10-19 00:23:15.000 293 36214.63 1161.48 1840.68 36280.15 2012-10-19 00:23:16.000 293 36214.64 1161.51 1840.72 88888.00 2012-10-19 00:23:17.000 293 36214.64 1161.51 1840.71 88888.00 2012-10-19 00:23:18.000 293 36214.67 1161.49 1840.66 88888.00 2012-10-19 00:23:19.000 293 36214.70 1161.49 1840.62 88888.00 2012-10-19 00:23:20.000 293 36214.74 1161.44 1840.62 36280.17 2012-10-19 00:23:21.000 293 36214.75 1161.42 1840.66 88888.00 2012-10-19 00:23:22.000 293 36214.73 1161.45 1840.68 88888.00 2012-10-19 00:23:23.000 293 36214.70 1161.45 1840.70 88888.00 2012-10-19 00:23:24.000 293 36214.72 1161.44 1840.67 88888.00 2012-10-19 00:23:25.000 293 36214.72 1161.50 1840.69 36280.24 2012-10-19 00:23:26.000 293 36214.66 1161.56 1840.73 88888.00 2012-10-19 00:23:27.000 293 36214.69 1161.56 1840.67 88888.00 2012-10-19 00:23:28.000 293 36214.69 1161.54 1840.64 88888.00 2012-10-19 00:23:29.000 293 36214.67 1161.52 1840.70 88888.00 2012-10-19 00:23:30.000 293 36214.66 1161.54 1840.73 36280.24 2012-10-19 00:23:31.000 293 36214.64 1161.59 1840.71 88888.00 2012-10-19 00:23:32.000 293 36214.70 1161.53 1840.71 88888.00 2012-10-19 00:23:33.000 293 36214.69 1161.52 1840.68 88888.00 2012-10-19 00:23:34.000 293 36214.66 1161.55 1840.71 88888.00 2012-10-19 00:23:35.000 293 36214.65 1161.57 1840.73 36280.10 2012-10-19 00:23:36.000 293 36214.65 1161.56 1840.69 88888.00 2012-10-19 00:23:37.000 293 36214.62 1161.54 1840.64 88888.00 2012-10-19 00:23:38.000 293 36214.64 1161.54 1840.64 88888.00 2012-10-19 00:23:39.000 293 36214.61 1161.52 1840.69 88888.00 2012-10-19 00:23:40.000 293 36214.63 1161.55 1840.66 36280.20 2012-10-19 00:23:41.000 293 36214.59 1161.62 1840.74 88888.00 2012-10-19 00:23:42.000 293 36214.57 1161.60 1840.75 88888.00 2012-10-19 00:23:43.000 293 36214.59 1161.56 1840.71 88888.00 2012-10-19 00:23:44.000 293 36214.59 1161.55 1840.71 88888.00 2012-10-19 00:23:45.000 293 36214.61 1161.55 1840.68 36280.10 2012-10-19 00:23:46.000 293 36214.56 1161.59 1840.76 88888.00 2012-10-19 00:23:47.000 293 36214.56 1161.54 1840.73 88888.00 2012-10-19 00:23:48.000 293 36214.52 1161.56 1840.69 88888.00 2012-10-19 00:23:49.000 293 36214.52 1161.57 1840.73 88888.00 2012-10-19 00:23:50.000 293 36214.54 1161.58 1840.70 36279.95 2012-10-19 00:23:51.000 293 36214.50 1161.61 1840.71 88888.00 2012-10-19 00:23:52.000 293 36214.50 1161.59 1840.70 88888.00 2012-10-19 00:23:53.000 293 36214.48 1161.56 1840.69 88888.00 2012-10-19 00:23:54.000 293 36214.45 1161.60 1840.71 88888.00 2012-10-19 00:23:55.000 293 36214.46 1161.57 1840.71 36280.07 2012-10-19 00:23:56.000 293 36214.44 1161.59 1840.79 88888.00 2012-10-19 00:23:57.000 293 36214.45 1161.55 1840.79 88888.00 2012-10-19 00:23:58.000 293 36214.43 1161.55 1840.78 88888.00 2012-10-19 00:23:59.000 293 36214.42 1161.55 1840.77 88888.00 2012-10-19 00:24:00.000 293 36214.45 1161.54 1840.71 36280.01 2012-10-19 00:24:01.000 293 36214.46 1161.57 1840.69 88888.00 2012-10-19 00:24:02.000 293 36214.44 1161.55 1840.68 88888.00 2012-10-19 00:24:03.000 293 36214.45 1161.49 1840.63 88888.00 2012-10-19 00:24:04.000 293 36214.43 1161.49 1840.68 88888.00 2012-10-19 00:24:05.000 293 36214.51 1161.50 1840.68 36279.91 2012-10-19 00:24:06.000 293 36214.47 1161.54 1840.76 88888.00 2012-10-19 00:24:07.000 293 36214.49 1161.53 1840.74 88888.00 2012-10-19 00:24:08.000 293 36214.48 1161.55 1840.75 88888.00 2012-10-19 00:24:09.000 293 36214.53 1161.52 1840.67 88888.00 2012-10-19 00:24:10.000 293 36214.52 1161.56 1840.72 36279.96 2012-10-19 00:24:11.000 293 36214.56 1161.56 1840.72 88888.00 2012-10-19 00:24:12.000 293 36214.53 1161.51 1840.77 88888.00 2012-10-19 00:24:13.000 293 36214.48 1161.51 1840.80 88888.00 2012-10-19 00:24:14.000 293 36214.51 1161.46 1840.76 88888.00 2012-10-19 00:24:15.000 293 36214.54 1161.48 1840.72 36280.09 2012-10-19 00:24:16.000 293 36214.56 1161.51 1840.75 88888.00 2012-10-19 00:24:17.000 293 36214.54 1161.56 1840.76 88888.00 2012-10-19 00:24:18.000 293 36214.53 1161.53 1840.71 88888.00 2012-10-19 00:24:19.000 293 36214.56 1161.51 1840.69 88888.00 2012-10-19 00:24:20.000 293 36214.60 1161.54 1840.70 36280.07 2012-10-19 00:24:21.000 293 36214.57 1161.56 1840.73 88888.00 2012-10-19 00:24:22.000 293 36214.56 1161.49 1840.72 88888.00 2012-10-19 00:24:23.000 293 36214.57 1161.49 1840.75 88888.00 2012-10-19 00:24:24.000 293 36214.58 1161.52 1840.77 88888.00 2012-10-19 00:24:25.000 293 36214.54 1161.54 1840.76 36280.11 2012-10-19 00:24:26.000 293 36214.55 1161.54 1840.76 88888.00 2012-10-19 00:24:27.000 293 36214.56 1161.54 1840.80 88888.00 2012-10-19 00:24:28.000 293 36214.54 1161.54 1840.76 88888.00 2012-10-19 00:24:29.000 293 36214.54 1161.51 1840.78 88888.00 2012-10-19 00:24:30.000 293 36214.58 1161.51 1840.74 36279.96 2012-10-19 00:24:31.000 293 36214.59 1161.53 1840.75 88888.00 2012-10-19 00:24:32.000 293 36214.56 1161.54 1840.78 88888.00 2012-10-19 00:24:33.000 293 36214.55 1161.51 1840.78 88888.00 2012-10-19 00:24:34.000 293 36214.52 1161.53 1840.78 88888.00 2012-10-19 00:24:35.000 293 36214.49 1161.58 1840.81 36280.03 2012-10-19 00:24:36.000 293 36214.48 1161.59 1840.85 88888.00 2012-10-19 00:24:37.000 293 36214.48 1161.56 1840.86 88888.00 2012-10-19 00:24:38.000 293 36214.49 1161.52 1840.86 88888.00 2012-10-19 00:24:39.000 293 36214.48 1161.52 1840.81 88888.00 2012-10-19 00:24:40.000 293 36214.51 1161.53 1840.80 36280.05 2012-10-19 00:24:41.000 293 36214.54 1161.55 1840.75 88888.00 2012-10-19 00:24:42.000 293 36214.52 1161.55 1840.74 88888.00 2012-10-19 00:24:43.000 293 36214.50 1161.55 1840.74 88888.00 2012-10-19 00:24:44.000 293 36214.50 1161.58 1840.76 88888.00 2012-10-19 00:24:45.000 293 36214.47 1161.59 1840.74 36279.96 2012-10-19 00:24:46.000 293 36214.47 1161.61 1840.74 88888.00 2012-10-19 00:24:47.000 293 36214.47 1161.59 1840.69 88888.00 2012-10-19 00:24:48.000 293 36214.45 1161.58 1840.70 88888.00 2012-10-19 00:24:49.000 293 36214.45 1161.57 1840.67 88888.00 2012-10-19 00:24:50.000 293 36214.45 1161.60 1840.73 36279.99 2012-10-19 00:24:51.000 293 36214.42 1161.58 1840.72 88888.00 2012-10-19 00:24:52.000 293 36214.37 1161.57 1840.69 88888.00 2012-10-19 00:24:53.000 293 36214.39 1161.49 1840.67 88888.00 2012-10-19 00:24:54.000 293 36214.41 1161.46 1840.67 88888.00 2012-10-19 00:24:55.000 293 36214.43 1161.49 1840.68 36279.87 2012-10-19 00:24:56.000 293 36214.42 1161.51 1840.69 88888.00 2012-10-19 00:24:57.000 293 36214.40 1161.51 1840.65 88888.00 2012-10-19 00:24:58.000 293 36214.38 1161.52 1840.64 88888.00 2012-10-19 00:24:59.000 293 36214.37 1161.51 1840.66 88888.00 2012-10-19 00:25:00.000 293 36214.36 1161.51 1840.68 36279.80 2012-10-19 00:25:01.000 293 36214.35 1161.51 1840.72 88888.00 2012-10-19 00:25:02.000 293 36214.35 1161.50 1840.67 88888.00 2012-10-19 00:25:03.000 293 36214.33 1161.50 1840.68 88888.00 2012-10-19 00:25:04.000 293 36214.35 1161.50 1840.69 88888.00 2012-10-19 00:25:05.000 293 36214.32 1161.54 1840.73 36279.78 2012-10-19 00:25:06.000 293 36214.29 1161.57 1840.68 88888.00 2012-10-19 00:25:07.000 293 36214.33 1161.52 1840.64 88888.00 2012-10-19 00:25:08.000 293 36214.34 1161.49 1840.66 88888.00 2012-10-19 00:25:09.000 293 36214.36 1161.47 1840.58 88888.00 2012-10-19 00:25:10.000 293 36214.37 1161.48 1840.60 36279.87 2012-10-19 00:25:11.000 293 36214.33 1161.56 1840.70 88888.00 2012-10-19 00:25:12.000 293 36214.34 1161.56 1840.68 88888.00 2012-10-19 00:25:13.000 293 36214.34 1161.53 1840.66 88888.00 2012-10-19 00:25:14.000 293 36214.37 1161.50 1840.63 88888.00 2012-10-19 00:25:15.000 293 36214.31 1161.52 1840.66 36279.80 2012-10-19 00:25:16.000 293 36214.33 1161.55 1840.69 88888.00 2012-10-19 00:25:17.000 293 36214.33 1161.52 1840.68 88888.00 2012-10-19 00:25:18.000 293 36214.31 1161.52 1840.65 88888.00 2012-10-19 00:25:19.000 293 36214.29 1161.54 1840.67 88888.00 2012-10-19 00:25:20.000 293 36214.29 1161.59 1840.69 36279.77 2012-10-19 00:25:21.000 293 36214.33 1161.56 1840.65 88888.00 2012-10-19 00:25:22.000 293 36214.35 1161.53 1840.63 88888.00 2012-10-19 00:25:23.000 293 36214.34 1161.50 1840.68 88888.00 2012-10-19 00:25:24.000 293 36214.32 1161.50 1840.69 88888.00 2012-10-19 00:25:25.000 293 36214.31 1161.53 1840.71 36279.83 2012-10-19 00:25:26.000 293 36214.34 1161.53 1840.71 88888.00 2012-10-19 00:25:27.000 293 36214.28 1161.57 1840.71 88888.00 2012-10-19 00:25:28.000 293 36214.28 1161.53 1840.69 88888.00 2012-10-19 00:25:29.000 293 36214.26 1161.52 1840.70 88888.00 2012-10-19 00:25:30.000 293 36214.28 1161.54 1840.72 36279.77 2012-10-19 00:25:31.000 293 36214.27 1161.55 1840.76 88888.00 2012-10-19 00:25:32.000 293 36214.23 1161.54 1840.78 88888.00 2012-10-19 00:25:33.000 293 36214.22 1161.52 1840.73 88888.00 2012-10-19 00:25:34.000 293 36214.23 1161.51 1840.71 88888.00 2012-10-19 00:25:35.000 293 36214.20 1161.54 1840.71 36279.75 2012-10-19 00:25:36.000 293 36214.23 1161.56 1840.69 88888.00 2012-10-19 00:25:37.000 293 36214.19 1161.55 1840.69 88888.00 2012-10-19 00:25:38.000 293 36214.15 1161.57 1840.72 88888.00 2012-10-19 00:25:39.000 293 36214.16 1161.59 1840.70 88888.00 2012-10-19 00:25:40.000 293 36214.17 1161.58 1840.71 36279.72 2012-10-19 00:25:41.000 293 36214.17 1161.56 1840.75 88888.00 2012-10-19 00:25:42.000 293 36214.14 1161.54 1840.75 88888.00 2012-10-19 00:25:43.000 293 36214.13 1161.54 1840.70 88888.00 2012-10-19 00:25:44.000 293 36214.14 1161.54 1840.69 88888.00 2012-10-19 00:25:45.000 293 36214.13 1161.57 1840.70 36279.65 2012-10-19 00:25:46.000 293 36214.10 1161.60 1840.69 88888.00 2012-10-19 00:25:47.000 293 36214.08 1161.56 1840.71 88888.00 2012-10-19 00:25:48.000 293 36214.06 1161.55 1840.73 88888.00 2012-10-19 00:25:49.000 293 36214.04 1161.57 1840.76 88888.00 2012-10-19 00:25:50.000 293 36214.08 1161.57 1840.74 36279.69 2012-10-19 00:25:51.000 293 36214.08 1161.59 1840.76 88888.00 2012-10-19 00:25:52.000 293 36214.07 1161.57 1840.78 88888.00 2012-10-19 00:25:53.000 293 36214.07 1161.53 1840.67 88888.00 2012-10-19 00:25:54.000 293 36214.04 1161.52 1840.70 88888.00 2012-10-19 00:25:55.000 293 36214.02 1161.54 1840.76 36279.63 2012-10-19 00:25:56.000 293 36213.97 1161.59 1840.79 88888.00 2012-10-19 00:25:57.000 293 36213.95 1161.56 1840.75 88888.00 2012-10-19 00:25:58.000 293 36213.98 1161.52 1840.72 88888.00 2012-10-19 00:25:59.000 293 36214.01 1161.50 1840.70 88888.00 2012-10-19 00:26:00.000 293 36213.98 1161.52 1840.74 36279.50 2012-10-19 00:26:01.000 293 36214.02 1161.50 1840.71 88888.00 2012-10-19 00:26:02.000 293 36214.05 1161.48 1840.70 88888.00 2012-10-19 00:26:03.000 293 36214.01 1161.46 1840.69 88888.00 2012-10-19 00:26:04.000 293 36214.03 1161.45 1840.74 88888.00 2012-10-19 00:26:05.000 293 36214.02 1161.48 1840.73 36279.47 2012-10-19 00:26:06.000 293 36214.01 1161.50 1840.72 88888.00 2012-10-19 00:26:07.000 293 36214.03 1161.47 1840.71 88888.00 2012-10-19 00:26:08.000 293 36214.03 1161.45 1840.68 88888.00 2012-10-19 00:26:09.000 293 36214.02 1161.46 1840.72 88888.00 2012-10-19 00:26:10.000 293 36214.00 1161.49 1840.75 36279.48 2012-10-19 00:26:11.000 293 36214.02 1161.48 1840.77 88888.00 2012-10-19 00:26:12.000 293 36214.01 1161.47 1840.73 88888.00 2012-10-19 00:26:13.000 293 36214.05 1161.44 1840.73 88888.00 2012-10-19 00:26:14.000 293 36214.01 1161.51 1840.72 88888.00 2012-10-19 00:26:15.000 293 36214.02 1161.48 1840.68 36279.47 2012-10-19 00:26:16.000 293 36214.02 1161.49 1840.73 88888.00 2012-10-19 00:26:17.000 293 36214.06 1161.48 1840.71 88888.00 2012-10-19 00:26:18.000 293 36214.06 1161.46 1840.68 88888.00 2012-10-19 00:26:19.000 293 36214.02 1161.46 1840.70 88888.00 2012-10-19 00:26:20.000 293 36214.01 1161.46 1840.71 36279.52 2012-10-19 00:26:21.000 293 36214.03 1161.48 1840.77 88888.00 2012-10-19 00:26:22.000 293 36214.03 1161.48 1840.78 88888.00 2012-10-19 00:26:23.000 293 36214.02 1161.49 1840.75 88888.00 2012-10-19 00:26:24.000 293 36214.05 1161.47 1840.69 88888.00 2012-10-19 00:26:25.000 293 36214.06 1161.49 1840.71 36279.49 2012-10-19 00:26:26.000 293 36214.07 1161.49 1840.73 88888.00 2012-10-19 00:26:27.000 293 36214.04 1161.53 1840.73 88888.00 2012-10-19 00:26:28.000 293 36214.05 1161.49 1840.66 88888.00 2012-10-19 00:26:29.000 293 36214.07 1161.48 1840.69 88888.00 2012-10-19 00:26:30.000 293 36214.06 1161.52 1840.69 36279.60 2012-10-19 00:26:31.000 293 36214.05 1161.53 1840.68 88888.00 2012-10-19 00:26:32.000 293 36214.05 1161.53 1840.70 88888.00 2012-10-19 00:26:33.000 293 36214.05 1161.53 1840.70 88888.00 2012-10-19 00:26:34.000 293 36214.03 1161.53 1840.72 88888.00 2012-10-19 00:26:35.000 293 36214.04 1161.54 1840.73 36279.52 2012-10-19 00:26:36.000 293 36214.05 1161.58 1840.73 88888.00 2012-10-19 00:26:37.000 293 36214.04 1161.54 1840.70 88888.00 2012-10-19 00:26:38.000 293 36214.02 1161.53 1840.67 88888.00 2012-10-19 00:26:39.000 293 36214.05 1161.52 1840.64 88888.00 2012-10-19 00:26:40.000 293 36214.03 1161.55 1840.71 36279.53 2012-10-19 00:26:41.000 293 36214.00 1161.62 1840.74 88888.00 2012-10-19 00:26:42.000 293 36213.99 1161.59 1840.73 88888.00 2012-10-19 00:26:43.000 293 36214.02 1161.54 1840.70 88888.00 2012-10-19 00:26:44.000 293 36214.02 1161.53 1840.70 88888.00 2012-10-19 00:26:45.000 293 36214.00 1161.55 1840.74 36279.54 2012-10-19 00:26:46.000 293 36214.02 1161.59 1840.78 88888.00 2012-10-19 00:26:47.000 293 36214.04 1161.53 1840.73 88888.00 2012-10-19 00:26:48.000 293 36214.01 1161.53 1840.71 88888.00 2012-10-19 00:26:49.000 293 36213.98 1161.56 1840.73 88888.00 2012-10-19 00:26:50.000 293 36213.99 1161.55 1840.74 36279.52 2012-10-19 00:26:51.000 293 36214.00 1161.60 1840.76 88888.00 2012-10-19 00:26:52.000 293 36213.96 1161.60 1840.79 88888.00 2012-10-19 00:26:53.000 293 36213.97 1161.58 1840.79 88888.00 2012-10-19 00:26:54.000 293 36213.98 1161.59 1840.78 88888.00 2012-10-19 00:26:55.000 293 36213.98 1161.57 1840.76 36279.55 2012-10-19 00:26:56.000 293 36213.97 1161.59 1840.80 88888.00 2012-10-19 00:26:57.000 293 36213.98 1161.58 1840.79 88888.00 2012-10-19 00:26:58.000 293 36213.93 1161.61 1840.82 88888.00 2012-10-19 00:26:59.000 293 36213.92 1161.58 1840.82 88888.00 2012-10-19 00:27:00.000 293 36213.90 1161.59 1840.81 36279.46 2012-10-19 00:27:01.000 293 36213.94 1161.64 1840.80 88888.00 2012-10-19 00:27:02.000 293 36213.92 1161.63 1840.83 88888.00 2012-10-19 00:27:03.000 293 36213.94 1161.63 1840.77 88888.00 2012-10-19 00:27:04.000 293 36213.90 1161.63 1840.75 88888.00 2012-10-19 00:27:05.000 293 36213.89 1161.63 1840.78 36279.55 2012-10-19 00:27:06.000 293 36213.90 1161.66 1840.77 88888.00 2012-10-19 00:27:07.000 293 36213.92 1161.63 1840.68 88888.00 2012-10-19 00:27:08.000 293 36213.98 1161.59 1840.71 88888.00 2012-10-19 00:27:09.000 293 36213.95 1161.60 1840.70 88888.00 2012-10-19 00:27:10.000 293 36213.93 1161.65 1840.78 36279.55 2012-10-19 00:27:11.000 293 36213.94 1161.65 1840.77 88888.00 2012-10-19 00:27:12.000 293 36213.95 1161.60 1840.72 88888.00 2012-10-19 00:27:13.000 293 36213.96 1161.59 1840.72 88888.00 2012-10-19 00:27:14.000 293 36213.96 1161.58 1840.72 88888.00 2012-10-19 00:27:15.000 293 36213.97 1161.56 1840.70 36279.41 2012-10-19 00:27:16.000 293 36213.98 1161.58 1840.73 88888.00 2012-10-19 00:27:17.000 293 36213.97 1161.56 1840.70 88888.00 2012-10-19 00:27:18.000 293 36213.98 1161.53 1840.69 88888.00 2012-10-19 00:27:19.000 293 36213.97 1161.51 1840.64 88888.00 2012-10-19 00:27:20.000 293 36213.97 1161.52 1840.66 36279.51 2012-10-19 00:27:21.000 293 36213.95 1161.59 1840.73 88888.00 2012-10-19 00:27:22.000 293 36214.00 1161.55 1840.71 88888.00 2012-10-19 00:27:23.000 293 36213.93 1161.57 1840.69 88888.00 2012-10-19 00:27:24.000 293 36213.96 1161.58 1840.68 88888.00 2012-10-19 00:27:25.000 293 36213.95 1161.62 1840.73 36279.49 2012-10-19 00:27:26.000 293 36214.00 1161.58 1840.71 88888.00 2012-10-19 00:27:27.000 293 36213.99 1161.59 1840.74 88888.00 2012-10-19 00:27:28.000 293 36213.98 1161.56 1840.74 88888.00 2012-10-19 00:27:29.000 293 36213.98 1161.55 1840.76 88888.00 2012-10-19 00:27:30.000 293 36213.98 1161.56 1840.79 36279.56 2012-10-19 00:27:31.000 293 36213.99 1161.56 1840.79 88888.00 2012-10-19 00:27:32.000 293 36213.98 1161.56 1840.80 88888.00 2012-10-19 00:27:33.000 293 36214.01 1161.51 1840.78 88888.00 2012-10-19 00:27:34.000 293 36214.00 1161.53 1840.77 88888.00 2012-10-19 00:27:35.000 293 36214.01 1161.53 1840.79 36279.58 2012-10-19 00:27:36.000 293 36214.01 1161.55 1840.81 88888.00 2012-10-19 00:27:37.000 293 36214.01 1161.54 1840.80 88888.00 2012-10-19 00:27:38.000 293 36213.98 1161.50 1840.77 88888.00 2012-10-19 00:27:39.000 293 36213.98 1161.53 1840.80 88888.00 2012-10-19 00:27:40.000 293 36213.99 1161.52 1840.79 36279.56 2012-10-19 00:27:41.000 293 36213.94 1161.56 1840.85 88888.00 2012-10-19 00:27:42.000 293 36213.96 1161.55 1840.81 88888.00 2012-10-19 00:27:43.000 293 36213.98 1161.51 1840.72 88888.00 2012-10-19 00:27:44.000 293 36214.01 1161.47 1840.73 88888.00 2012-10-19 00:27:45.000 293 36213.98 1161.54 1840.71 36279.52 2012-10-19 00:27:46.000 293 36213.97 1161.57 1840.80 88888.00 2012-10-19 00:27:47.000 293 36213.95 1161.56 1840.82 88888.00 2012-10-19 00:27:48.000 293 36213.96 1161.52 1840.81 88888.00 2012-10-19 00:27:49.000 293 36213.98 1161.50 1840.76 88888.00 2012-10-19 00:27:50.000 293 36213.99 1161.51 1840.74 36279.45 2012-10-19 00:27:51.000 293 36213.96 1161.56 1840.78 88888.00 2012-10-19 00:27:52.000 293 36213.95 1161.53 1840.79 88888.00 2012-10-19 00:27:53.000 293 36213.98 1161.49 1840.75 88888.00 2012-10-19 00:27:54.000 293 36213.95 1161.52 1840.80 88888.00 2012-10-19 00:27:55.000 293 36214.00 1161.51 1840.82 36279.41 2012-10-19 00:27:56.000 293 36214.00 1161.51 1840.80 88888.00 2012-10-19 00:27:57.000 293 36213.99 1161.49 1840.77 88888.00 2012-10-19 00:27:58.000 293 36213.95 1161.51 1840.77 88888.00 2012-10-19 00:27:59.000 293 36213.92 1161.55 1840.82 88888.00 2012-10-19 00:28:00.000 293 36213.93 1161.56 1840.82 36279.39 2012-10-19 00:28:01.000 293 36213.93 1161.56 1840.85 88888.00 2012-10-19 00:28:02.000 293 36213.98 1161.52 1840.82 88888.00 2012-10-19 00:28:03.000 293 36213.98 1161.53 1840.80 88888.00 2012-10-19 00:28:04.000 293 36213.98 1161.51 1840.77 88888.00 2012-10-19 00:28:05.000 293 36213.98 1161.53 1840.79 36279.43 2012-10-19 00:28:06.000 293 36213.99 1161.55 1840.81 88888.00 2012-10-19 00:28:07.000 293 36213.96 1161.49 1840.80 88888.00 2012-10-19 00:28:08.000 293 36213.91 1161.48 1840.81 88888.00 2012-10-19 00:28:09.000 293 36213.92 1161.48 1840.74 88888.00 2012-10-19 00:28:10.000 293 36213.92 1161.49 1840.78 36279.45 2012-10-19 00:28:11.000 293 36213.96 1161.48 1840.75 88888.00 2012-10-19 00:28:12.000 293 36213.90 1161.48 1840.76 88888.00 2012-10-19 00:28:13.000 293 36213.88 1161.48 1840.79 88888.00 2012-10-19 00:28:14.000 293 36213.90 1161.45 1840.73 88888.00 2012-10-19 00:28:15.000 293 36213.91 1161.49 1840.77 36279.34 2012-10-19 00:28:16.000 293 36213.88 1161.54 1840.83 88888.00 2012-10-19 00:28:17.000 293 36213.92 1161.53 1840.84 88888.00 2012-10-19 00:28:18.000 293 36213.90 1161.51 1840.78 88888.00 2012-10-19 00:28:19.000 293 36213.90 1161.51 1840.79 88888.00 2012-10-19 00:28:20.000 293 36213.88 1161.52 1840.85 36279.44 2012-10-19 00:28:21.000 293 36213.89 1161.54 1840.87 88888.00 2012-10-19 00:28:22.000 293 36213.90 1161.51 1840.85 88888.00 2012-10-19 00:28:23.000 293 36213.83 1161.52 1840.82 88888.00 2012-10-19 00:28:24.000 293 36213.86 1161.51 1840.81 88888.00 2012-10-19 00:28:25.000 293 36213.89 1161.50 1840.79 36279.33 2012-10-19 00:28:26.000 293 36213.90 1161.49 1840.79 88888.00 2012-10-19 00:28:27.000 293 36213.86 1161.51 1840.80 88888.00 2012-10-19 00:28:28.000 293 36213.87 1161.49 1840.77 88888.00 2012-10-19 00:28:29.000 293 36213.87 1161.45 1840.79 88888.00 2012-10-19 00:28:30.000 293 36213.89 1161.41 1840.78 36279.38 2012-10-19 00:28:31.000 293 36213.92 1161.45 1840.75 88888.00 2012-10-19 00:28:32.000 293 36213.92 1161.45 1840.76 88888.00 2012-10-19 00:28:33.000 293 36213.90 1161.43 1840.78 88888.00 2012-10-19 00:28:34.000 293 36213.90 1161.45 1840.81 88888.00 2012-10-19 00:28:35.000 293 36213.84 1161.49 1840.84 36279.34 2012-10-19 00:28:36.000 293 36213.90 1161.49 1840.85 88888.00 2012-10-19 00:28:37.000 293 36213.86 1161.48 1840.86 88888.00 2012-10-19 00:28:38.000 293 36213.89 1161.44 1840.81 88888.00 2012-10-19 00:28:39.000 293 36213.89 1161.44 1840.83 88888.00 2012-10-19 00:28:40.000 293 36213.88 1161.46 1840.84 36279.44 2012-10-19 00:28:41.000 293 36213.87 1161.50 1840.83 88888.00 2012-10-19 00:28:42.000 293 36213.87 1161.47 1840.83 88888.00 2012-10-19 00:28:43.000 293 36213.87 1161.45 1840.82 88888.00 2012-10-19 00:28:44.000 293 36213.86 1161.45 1840.79 88888.00 2012-10-19 00:28:45.000 293 36213.85 1161.49 1840.81 36279.33 2012-10-19 00:28:46.000 293 36213.83 1161.49 1840.82 88888.00 2012-10-19 00:28:47.000 293 36213.85 1161.44 1840.82 88888.00 2012-10-19 00:28:48.000 293 36213.87 1161.40 1840.80 88888.00 2012-10-19 00:28:49.000 293 36213.85 1161.41 1840.81 88888.00 2012-10-19 00:28:50.000 293 36213.86 1161.45 1840.82 36279.33 2012-10-19 00:28:51.000 293 36213.86 1161.44 1840.81 88888.00 2012-10-19 00:28:52.000 293 36213.82 1161.44 1840.84 88888.00 2012-10-19 00:28:53.000 293 36213.87 1161.39 1840.75 88888.00 2012-10-19 00:28:54.000 293 36213.84 1161.41 1840.79 88888.00 2012-10-19 00:28:55.000 293 36213.85 1161.43 1840.81 36279.33 2012-10-19 00:28:56.000 293 36213.87 1161.44 1840.84 88888.00 2012-10-19 00:28:57.000 293 36213.85 1161.43 1840.80 88888.00 2012-10-19 00:28:58.000 293 36213.83 1161.42 1840.83 88888.00 2012-10-19 00:28:59.000 293 36213.82 1161.43 1840.83 88888.00 2012-10-19 00:29:00.000 293 36213.77 1161.46 1840.86 36279.34 2012-10-19 00:29:01.000 293 36213.78 1161.46 1840.89 88888.00 2012-10-19 00:29:02.000 293 36213.80 1161.42 1840.85 88888.00 2012-10-19 00:29:03.000 293 36213.80 1161.40 1840.78 88888.00 2012-10-19 00:29:04.000 293 36213.78 1161.45 1840.81 88888.00 2012-10-19 00:29:05.000 293 36213.76 1161.46 1840.84 36279.26 2012-10-19 00:29:06.000 293 36213.77 1161.48 1840.90 88888.00 2012-10-19 00:29:07.000 293 36213.72 1161.42 1841.02 88888.00 2012-10-19 00:29:08.000 293 36213.79 1161.42 1840.89 88888.00 2012-10-19 00:29:09.000 293 36213.74 1161.45 1840.87 88888.00 2012-10-19 00:29:10.000 293 36213.77 1161.44 1840.85 36279.30 2012-10-19 00:29:11.000 293 36213.79 1161.47 1840.92 88888.00 2012-10-19 00:29:12.000 293 36213.77 1161.45 1840.90 88888.00 2012-10-19 00:29:13.000 293 36213.78 1161.43 1840.88 88888.00 2012-10-19 00:29:14.000 293 36213.78 1161.42 1840.86 88888.00 2012-10-19 00:29:15.000 293 36213.73 1161.47 1840.90 36279.27 2012-10-19 00:29:16.000 293 36213.74 1161.46 1840.88 88888.00 2012-10-19 00:29:17.000 293 36213.72 1161.46 1840.89 88888.00 2012-10-19 00:29:18.000 293 36213.71 1161.43 1840.89 88888.00 2012-10-19 00:29:19.000 293 36213.70 1161.43 1840.83 88888.00 2012-10-19 00:29:20.000 293 36213.70 1161.39 1840.84 36279.21 2012-10-19 00:29:21.000 293 36213.72 1161.39 1840.85 88888.00 2012-10-19 00:29:22.000 293 36213.69 1161.38 1840.85 88888.00 2012-10-19 00:29:23.000 293 36213.69 1161.35 1840.82 88888.00 2012-10-19 00:29:24.000 293 36213.70 1161.34 1840.81 88888.00 2012-10-19 00:29:25.000 293 36213.66 1161.39 1840.82 36279.22 2012-10-19 00:29:26.000 293 36213.62 1161.43 1840.88 88888.00 2012-10-19 00:29:27.000 293 36213.65 1161.37 1840.84 88888.00 2012-10-19 00:29:28.000 293 36213.68 1161.32 1840.81 88888.00 2012-10-19 00:29:29.000 293 36213.67 1161.36 1840.84 88888.00 2012-10-19 00:29:30.000 293 36213.67 1161.37 1840.87 36279.20 2012-10-19 00:29:31.000 293 36213.65 1161.36 1840.89 88888.00 2012-10-19 00:29:32.000 293 36213.67 1161.33 1840.89 88888.00 2012-10-19 00:29:33.000 293 36213.64 1161.35 1840.91 88888.00 2012-10-19 00:29:34.000 293 36213.63 1161.40 1840.90 88888.00 2012-10-19 00:29:35.000 293 36213.67 1161.35 1840.87 36279.13 2012-10-19 00:29:36.000 293 36213.66 1161.38 1840.88 88888.00 2012-10-19 00:29:37.000 293 36213.61 1161.37 1840.83 88888.00 2012-10-19 00:29:38.000 293 36213.62 1161.31 1840.80 88888.00 2012-10-19 00:29:39.000 293 36213.62 1161.30 1840.77 88888.00 2012-10-19 00:29:40.000 293 36213.64 1161.28 1840.71 36279.16 2012-10-19 00:29:41.000 293 36213.65 1161.33 1840.77 88888.00 2012-10-19 00:29:42.000 293 36213.67 1161.33 1840.83 88888.00 2012-10-19 00:29:43.000 293 36213.66 1161.28 1840.80 88888.00 2012-10-19 00:29:44.000 293 36213.64 1161.28 1840.79 88888.00 2012-10-19 00:29:45.000 293 36213.66 1161.30 1840.75 36279.19 2012-10-19 00:29:46.000 293 36213.69 1161.33 1840.76 88888.00 2012-10-19 00:29:47.000 293 36213.68 1161.28 1840.77 88888.00 2012-10-19 00:29:48.000 293 36213.69 1161.22 1840.75 88888.00 2012-10-19 00:29:49.000 293 36213.64 1161.22 1840.76 88888.00 2012-10-19 00:29:50.000 293 36213.63 1161.25 1840.79 36279.13 2012-10-19 00:29:51.000 293 36213.59 1161.30 1840.79 88888.00 2012-10-19 00:29:52.000 293 36213.59 1161.29 1840.75 88888.00 2012-10-19 00:29:53.000 293 36213.63 1161.27 1840.81 88888.00 2012-10-19 00:29:54.000 293 36213.66 1161.25 1840.80 88888.00 2012-10-19 00:29:55.000 293 36213.68 1161.27 1840.78 36279.16 2012-10-19 00:29:56.000 293 36213.66 1161.27 1840.76 88888.00 2012-10-19 00:29:57.000 293 36213.64 1161.25 1840.78 88888.00 2012-10-19 00:29:58.000 293 36213.64 1161.26 1840.80 88888.00 2012-10-19 00:29:59.000 293 36213.67 1161.23 1840.79 88888.00 2012-10-19 00:30:00.000 293 36213.66 1161.23 1840.80 36279.21 2012-10-19 00:30:01.000 293 36213.65 1161.27 1840.78 88888.00 2012-10-19 00:30:02.000 293 36213.67 1161.24 1840.72 88888.00 2012-10-19 00:30:03.000 293 36213.64 1161.28 1840.74 88888.00 2012-10-19 00:30:04.000 293 36213.64 1161.30 1840.73 88888.00 2012-10-19 00:30:05.000 293 36213.61 1161.30 1840.75 36279.12 2012-10-19 00:30:06.000 293 36213.61 1161.27 1840.75 88888.00 2012-10-19 00:30:07.000 293 36213.63 1161.27 1840.78 88888.00 2012-10-19 00:30:08.000 293 36213.65 1161.26 1840.75 88888.00 2012-10-19 00:30:09.000 293 36213.67 1161.23 1840.71 88888.00 2012-10-19 00:30:10.000 293 36213.69 1161.24 1840.74 36279.11 2012-10-19 00:30:11.000 293 36213.67 1161.27 1840.80 88888.00 2012-10-19 00:30:12.000 293 36213.67 1161.27 1840.79 88888.00 2012-10-19 00:30:13.000 293 36213.67 1161.28 1840.76 88888.00 2012-10-19 00:30:14.000 293 36213.65 1161.30 1840.75 88888.00 2012-10-19 00:30:15.000 293 36213.62 1161.34 1840.78 36279.07 2012-10-19 00:30:16.000 293 36213.60 1161.32 1840.79 88888.00 2012-10-19 00:30:17.000 293 36213.65 1161.27 1840.74 88888.00 2012-10-19 00:30:18.000 293 36213.66 1161.25 1840.72 88888.00 2012-10-19 00:30:19.000 293 36213.63 1161.24 1840.75 88888.00 2012-10-19 00:30:20.000 293 36213.62 1161.23 1840.77 36279.12 2012-10-19 00:30:21.000 293 36213.59 1161.28 1840.82 88888.00 2012-10-19 00:30:22.000 293 36213.61 1161.27 1840.80 88888.00 2012-10-19 00:30:23.000 293 36213.64 1161.25 1840.80 88888.00 2012-10-19 00:30:24.000 293 36213.61 1161.27 1840.84 88888.00 2012-10-19 00:30:25.000 293 36213.60 1161.30 1840.87 36279.07 2012-10-19 00:30:26.000 293 36213.62 1161.26 1840.85 88888.00 2012-10-19 00:30:27.000 293 36213.66 1161.21 1840.83 88888.00 2012-10-19 00:30:28.000 293 36213.61 1161.22 1840.82 88888.00 2012-10-19 00:30:29.000 293 36213.62 1161.18 1840.74 88888.00 2012-10-19 00:30:30.000 293 36213.61 1161.18 1840.76 36279.16 2012-10-19 00:30:31.000 293 36213.58 1161.22 1840.81 88888.00 2012-10-19 00:30:32.000 293 36213.59 1161.22 1840.78 88888.00 2012-10-19 00:30:33.000 293 36213.60 1161.23 1840.75 88888.00 2012-10-19 00:30:34.000 293 36213.57 1161.26 1840.80 88888.00 2012-10-19 00:30:35.000 293 36213.57 1161.32 1840.81 36279.15 2012-10-19 00:30:36.000 293 36213.54 1161.30 1840.85 88888.00 2012-10-19 00:30:37.000 293 36213.52 1161.27 1840.86 88888.00 2012-10-19 00:30:38.000 293 36213.55 1161.27 1840.80 88888.00 2012-10-19 00:30:39.000 293 36213.53 1161.24 1840.78 88888.00 2012-10-19 00:30:40.000 293 36213.54 1161.24 1840.85 36279.05 2012-10-19 00:30:41.000 293 36213.59 1161.25 1840.82 88888.00 2012-10-19 00:30:42.000 293 36213.56 1161.25 1840.84 88888.00 2012-10-19 00:30:43.000 293 36213.53 1161.24 1840.84 88888.00 2012-10-19 00:30:44.000 293 36213.56 1161.25 1840.82 88888.00 2012-10-19 00:30:45.000 293 36213.50 1161.30 1840.87 36279.12 2012-10-19 00:30:46.000 293 36213.52 1161.30 1840.88 88888.00 2012-10-19 00:30:47.000 293 36213.50 1161.25 1840.85 88888.00 2012-10-19 00:30:48.000 293 36213.52 1161.25 1840.81 88888.00 2012-10-19 00:30:49.000 293 36213.50 1161.26 1840.84 88888.00 2012-10-19 00:30:50.000 293 36213.48 1161.26 1840.88 36279.07 2012-10-19 00:30:51.000 293 36213.48 1161.29 1840.92 88888.00 2012-10-19 00:30:52.000 293 36213.48 1161.20 1840.89 88888.00 2012-10-19 00:30:53.000 293 36213.51 1161.18 1840.88 88888.00 2012-10-19 00:30:54.000 293 36213.49 1161.21 1840.86 88888.00 2012-10-19 00:30:55.000 293 36213.48 1161.25 1840.87 36279.06 2012-10-19 00:30:56.000 293 36213.48 1161.25 1840.86 88888.00 2012-10-19 00:30:57.000 293 36213.50 1161.22 1840.84 88888.00 2012-10-19 00:30:58.000 293 36213.50 1161.20 1840.85 88888.00 2012-10-19 00:30:59.000 293 36213.48 1161.21 1840.86 88888.00 2012-10-19 00:31:00.000 293 36213.50 1161.19 1840.86 36278.96 2012-10-19 00:31:01.000 293 36213.47 1161.19 1840.89 88888.00 2012-10-19 00:31:02.000 293 36213.47 1161.17 1840.81 88888.00 2012-10-19 00:31:03.000 293 36213.46 1161.16 1840.77 88888.00 2012-10-19 00:31:04.000 293 36213.44 1161.18 1840.82 88888.00 2012-10-19 00:31:05.000 293 36213.50 1161.19 1840.82 36278.97 2012-10-19 00:31:06.000 293 36213.48 1161.22 1840.82 88888.00 2012-10-19 00:31:07.000 293 36213.45 1161.20 1840.82 88888.00 2012-10-19 00:31:08.000 293 36213.46 1161.17 1840.77 88888.00 2012-10-19 00:31:09.000 293 36213.44 1161.18 1840.78 88888.00 2012-10-19 00:31:10.000 293 36213.45 1161.18 1840.78 36278.88 2012-10-19 00:31:11.000 293 36213.46 1161.20 1840.80 88888.00 2012-10-19 00:31:12.000 293 36213.45 1161.17 1840.81 88888.00 2012-10-19 00:31:13.000 293 36213.46 1161.12 1840.79 88888.00 2012-10-19 00:31:14.000 293 36213.44 1161.12 1840.79 88888.00 2012-10-19 00:31:15.000 293 36213.44 1161.18 1840.84 36278.97 2012-10-19 00:31:16.000 293 36213.47 1161.15 1840.78 88888.00 2012-10-19 00:31:17.000 293 36213.42 1161.13 1840.79 88888.00 2012-10-19 00:31:18.000 293 36213.44 1161.11 1840.81 88888.00 2012-10-19 00:31:19.000 293 36213.41 1161.09 1840.80 88888.00 2012-10-19 00:31:20.000 293 36213.43 1161.10 1840.79 36278.92 2012-10-19 00:31:21.000 293 36213.40 1161.14 1840.78 88888.00 2012-10-19 00:31:22.000 293 36213.42 1161.13 1840.80 88888.00 2012-10-19 00:31:23.000 293 36213.38 1161.10 1840.75 88888.00 2012-10-19 00:31:24.000 293 36213.35 1161.12 1840.76 88888.00 2012-10-19 00:31:25.000 293 36213.36 1161.14 1840.81 36278.87 2012-10-19 00:31:26.000 293 36213.38 1161.13 1840.78 88888.00 2012-10-19 00:31:27.000 293 36213.36 1161.14 1840.77 88888.00 2012-10-19 00:31:28.000 293 36213.35 1161.15 1840.82 88888.00 2012-10-19 00:31:29.000 293 36213.34 1161.12 1840.82 88888.00 2012-10-19 00:31:30.000 293 36213.37 1161.09 1840.79 36278.83 2012-10-19 00:31:31.000 293 36213.37 1161.10 1840.77 88888.00 2012-10-19 00:31:32.000 293 36213.37 1161.11 1840.79 88888.00 2012-10-19 00:31:33.000 293 36213.34 1161.12 1840.81 88888.00 2012-10-19 00:31:34.000 293 36213.35 1161.12 1840.81 88888.00 2012-10-19 00:31:35.000 293 36213.34 1161.12 1840.84 36278.79 2012-10-19 00:31:36.000 293 36213.31 1161.13 1840.85 88888.00 2012-10-19 00:31:37.000 293 36213.27 1161.11 1840.88 88888.00 2012-10-19 00:31:38.000 293 36213.33 1161.05 1840.83 88888.00 2012-10-19 00:31:39.000 293 36213.34 1161.08 1840.86 88888.00 2012-10-19 00:31:40.000 293 36213.33 1161.07 1840.85 36278.76 2012-10-19 00:31:41.000 293 36213.32 1161.10 1840.83 88888.00 2012-10-19 00:31:42.000 293 36213.31 1161.08 1840.84 88888.00 2012-10-19 00:31:43.000 293 36213.30 1161.07 1840.84 88888.00 2012-10-19 00:31:44.000 293 36213.28 1161.10 1840.80 88888.00 2012-10-19 00:31:45.000 293 36213.27 1161.10 1840.86 36278.76 2012-10-19 00:31:46.000 293 36213.30 1161.08 1840.84 88888.00 2012-10-19 00:31:47.000 293 36213.32 1161.08 1840.85 88888.00 2012-10-19 00:31:48.000 293 36213.30 1161.06 1840.84 88888.00 2012-10-19 00:31:49.000 293 36213.32 1161.07 1840.81 88888.00 2012-10-19 00:31:50.000 293 36213.34 1161.05 1840.87 36278.73 2012-10-19 00:31:51.000 293 36213.34 1161.06 1840.88 88888.00 2012-10-19 00:31:52.000 293 36213.28 1161.10 1840.86 88888.00 2012-10-19 00:31:53.000 293 36213.26 1161.09 1840.87 88888.00 2012-10-19 00:31:54.000 293 36213.26 1161.07 1840.83 88888.00 2012-10-19 00:31:55.000 293 36213.22 1161.10 1840.82 36278.81 2012-10-19 00:31:56.000 293 36213.23 1161.09 1840.81 88888.00 2012-10-19 00:31:57.000 293 36213.26 1161.06 1840.78 88888.00 2012-10-19 00:31:58.000 293 36213.28 1161.05 1840.78 88888.00 2012-10-19 00:31:59.000 293 36213.26 1161.04 1840.81 88888.00 2012-10-19 00:32:00.000 293 36213.25 1161.05 1840.78 36278.72 2012-10-19 00:32:01.000 293 36213.21 1161.08 1840.82 88888.00 2012-10-19 00:32:02.000 293 36213.21 1161.10 1840.81 88888.00 2012-10-19 00:32:03.000 293 36213.24 1161.05 1840.80 88888.00 2012-10-19 00:32:04.000 293 36213.26 1161.04 1840.80 88888.00 2012-10-19 00:32:05.000 293 36213.26 1161.06 1840.83 36278.70 2012-10-19 00:32:06.000 293 36213.25 1161.06 1840.89 88888.00 2012-10-19 00:32:07.000 293 36213.24 1161.04 1840.82 88888.00 2012-10-19 00:32:08.000 293 36213.22 1161.02 1840.82 88888.00 2012-10-19 00:32:09.000 293 36213.24 1161.04 1840.85 88888.00 2012-10-19 00:32:10.000 293 36213.21 1161.06 1840.87 36278.75 2012-10-19 00:32:11.000 293 36213.20 1161.02 1840.80 88888.00 2012-10-19 00:32:12.000 293 36213.21 1161.00 1840.81 88888.00 2012-10-19 00:32:13.000 293 36213.21 1160.97 1840.81 88888.00 2012-10-19 00:32:14.000 293 36213.19 1160.95 1840.84 88888.00 2012-10-19 00:32:15.000 293 36213.18 1160.99 1840.87 36278.68 2012-10-19 00:32:16.000 293 36213.16 1161.03 1840.93 88888.00 2012-10-19 00:32:17.000 293 36213.16 1160.98 1840.88 88888.00 2012-10-19 00:32:18.000 293 36213.16 1160.99 1840.88 88888.00 2012-10-19 00:32:19.000 293 36213.14 1161.00 1840.86 88888.00 2012-10-19 00:32:20.000 293 36213.15 1160.96 1840.84 36278.67 2012-10-19 00:32:21.000 293 36213.14 1160.96 1840.85 88888.00 2012-10-19 00:32:22.000 293 36213.14 1160.96 1840.86 88888.00 2012-10-19 00:32:23.000 293 36213.15 1160.95 1840.86 88888.00 2012-10-19 00:32:24.000 293 36213.15 1160.97 1840.90 88888.00 2012-10-19 00:32:25.000 293 36213.13 1160.99 1840.89 36278.59 2012-10-19 00:32:26.000 293 36213.12 1161.00 1840.90 88888.00 2012-10-19 00:32:27.000 293 36213.11 1161.01 1840.90 88888.00 2012-10-19 00:32:28.000 293 36213.14 1160.98 1840.90 88888.00 2012-10-19 00:32:29.000 293 36213.15 1160.97 1840.89 88888.00 2012-10-19 00:32:30.000 293 36213.17 1160.95 1840.89 36278.66 2012-10-19 00:32:31.000 293 36213.17 1160.92 1840.88 88888.00 2012-10-19 00:32:32.000 293 36213.14 1160.93 1840.92 88888.00 2012-10-19 00:32:33.000 293 36213.14 1160.90 1840.87 88888.00 2012-10-19 00:32:34.000 293 36213.15 1160.89 1840.85 88888.00 2012-10-19 00:32:35.000 293 36213.12 1160.92 1840.91 36278.61 2012-10-19 00:32:36.000 293 36213.15 1160.92 1840.87 88888.00 2012-10-19 00:32:37.000 293 36213.16 1160.93 1840.86 88888.00 2012-10-19 00:32:38.000 293 36213.14 1160.88 1840.84 88888.00 2012-10-19 00:32:39.000 293 36213.17 1160.88 1840.84 88888.00 2012-10-19 00:32:40.000 293 36213.19 1160.88 1840.84 36278.62 2012-10-19 00:32:41.000 293 36213.15 1160.92 1840.84 88888.00 2012-10-19 00:32:42.000 293 36213.14 1160.90 1840.88 88888.00 2012-10-19 00:32:43.000 293 36213.17 1160.88 1840.84 88888.00 2012-10-19 00:32:44.000 293 36213.15 1160.90 1840.83 88888.00 2012-10-19 00:32:45.000 293 36213.17 1160.91 1840.84 36278.58 2012-10-19 00:32:46.000 293 36213.17 1160.96 1840.90 88888.00 2012-10-19 00:32:47.000 293 36213.17 1160.91 1840.86 88888.00 2012-10-19 00:32:48.000 293 36213.18 1160.90 1840.89 88888.00 2012-10-19 00:32:49.000 293 36213.15 1160.87 1840.87 88888.00 2012-10-19 00:32:50.000 293 36213.12 1160.88 1840.91 36278.54 2012-10-19 00:32:51.000 293 36213.12 1160.87 1840.89 88888.00 2012-10-19 00:32:52.000 293 36213.10 1160.87 1840.85 88888.00 2012-10-19 00:32:53.000 293 36213.10 1160.86 1840.84 88888.00 2012-10-19 00:32:54.000 293 36213.12 1160.88 1840.82 88888.00 2012-10-19 00:32:55.000 293 36213.17 1160.85 1840.83 36278.60 2012-10-19 00:32:56.000 293 36213.21 1160.86 1840.86 88888.00 2012-10-19 00:32:57.000 293 36213.17 1160.84 1840.90 88888.00 2012-10-19 00:32:58.000 293 36213.14 1160.85 1840.91 88888.00 2012-10-19 00:32:59.000 293 36213.11 1160.86 1840.89 88888.00 2012-10-19 00:33:00.000 293 36213.13 1160.88 1840.90 36278.68 2012-10-19 00:33:01.000 293 36213.09 1160.94 1840.93 88888.00 2012-10-19 00:33:02.000 293 36213.13 1160.89 1840.95 88888.00 2012-10-19 00:33:03.000 293 36213.17 1160.87 1840.91 88888.00 2012-10-19 00:33:04.000 293 36213.13 1160.90 1840.90 88888.00 2012-10-19 00:33:05.000 293 36213.12 1160.88 1840.91 36278.56 2012-10-19 00:33:06.000 293 36213.10 1160.91 1840.93 88888.00 2012-10-19 00:33:07.000 293 36213.14 1160.88 1840.84 88888.00 2012-10-19 00:33:08.000 293 36213.12 1160.86 1840.85 88888.00 2012-10-19 00:33:09.000 293 36213.15 1160.86 1840.83 88888.00 2012-10-19 00:33:10.000 293 36213.13 1160.90 1840.90 36278.58 2012-10-19 00:33:11.000 293 36213.13 1160.89 1840.91 88888.00 2012-10-19 00:33:12.000 293 36213.16 1160.86 1840.87 88888.00 2012-10-19 00:33:13.000 293 36213.16 1160.85 1840.85 88888.00 2012-10-19 00:33:14.000 293 36213.12 1160.86 1840.88 88888.00 2012-10-19 00:33:15.000 293 36213.14 1160.84 1840.86 36278.56 2012-10-19 00:33:16.000 293 36213.11 1160.88 1840.88 88888.00 2012-10-19 00:33:17.000 293 36213.10 1160.90 1840.91 88888.00 2012-10-19 00:33:18.000 293 36213.10 1160.82 1840.91 88888.00 2012-10-19 00:33:19.000 293 36213.08 1160.79 1840.90 88888.00 2012-10-19 00:33:20.000 293 36213.07 1160.83 1840.93 36278.55 2012-10-19 00:33:21.000 293 36213.09 1160.82 1840.94 88888.00 2012-10-19 00:33:22.000 293 36213.09 1160.80 1840.91 88888.00 2012-10-19 00:33:23.000 293 36213.11 1160.80 1840.91 88888.00 2012-10-19 00:33:24.000 293 36213.10 1160.83 1840.93 88888.00 2012-10-19 00:33:25.000 293 36213.08 1160.84 1840.95 36278.54 2012-10-19 00:33:26.000 293 36213.09 1160.88 1840.93 88888.00 2012-10-19 00:33:27.000 293 36213.07 1160.86 1840.91 88888.00 2012-10-19 00:33:28.000 293 36213.12 1160.82 1840.87 88888.00 2012-10-19 00:33:29.000 293 36213.11 1160.84 1840.86 88888.00 2012-10-19 00:33:30.000 293 36213.15 1160.82 1840.89 36278.61 2012-10-19 00:33:31.000 293 36213.11 1160.84 1840.92 88888.00 2012-10-19 00:33:32.000 293 36213.11 1160.81 1840.92 88888.00 2012-10-19 00:33:33.000 293 36213.09 1160.80 1840.93 88888.00 2012-10-19 00:33:34.000 293 36213.10 1160.81 1840.90 88888.00 2012-10-19 00:33:35.000 293 36213.09 1160.85 1840.92 36278.54 2012-10-19 00:33:36.000 293 36213.08 1160.84 1840.92 88888.00 2012-10-19 00:33:37.000 293 36213.07 1160.81 1840.92 88888.00 2012-10-19 00:33:38.000 293 36213.11 1160.79 1840.89 88888.00 2012-10-19 00:33:39.000 293 36213.08 1160.81 1840.88 88888.00 2012-10-19 00:33:40.000 293 36213.14 1160.81 1840.87 36278.63 2012-10-19 00:33:41.000 293 36213.14 1160.85 1840.89 88888.00 2012-10-19 00:33:42.000 293 36213.09 1160.84 1840.94 88888.00 2012-10-19 00:33:43.000 293 36213.12 1160.76 1840.88 88888.00 2012-10-19 00:33:44.000 293 36213.10 1160.80 1840.89 88888.00 2012-10-19 00:33:45.000 293 36213.06 1160.88 1840.94 36278.62 2012-10-19 00:33:46.000 293 36213.10 1160.85 1840.95 88888.00 2012-10-19 00:33:47.000 293 36213.09 1160.88 1840.93 88888.00 2012-10-19 00:33:48.000 293 36213.09 1160.89 1840.95 88888.00 2012-10-19 00:33:49.000 293 36213.11 1160.86 1840.95 88888.00 2012-10-19 00:33:50.000 293 36213.10 1160.87 1840.93 36278.55 2012-10-19 00:33:51.000 293 36213.08 1160.88 1840.95 88888.00 2012-10-19 00:33:52.000 293 36213.10 1160.85 1840.95 88888.00 2012-10-19 00:33:53.000 293 36213.12 1160.81 1840.96 88888.00 2012-10-19 00:33:54.000 293 36213.14 1160.84 1840.98 88888.00 2012-10-19 00:33:55.000 293 36213.11 1160.83 1841.00 36278.62 2012-10-19 00:33:56.000 293 36213.11 1160.86 1841.03 88888.00 2012-10-19 00:33:57.000 293 36213.15 1160.83 1840.99 88888.00 2012-10-19 00:33:58.000 293 36213.12 1160.83 1840.97 88888.00 2012-10-19 00:33:59.000 293 36213.11 1160.83 1840.96 88888.00 2012-10-19 00:34:00.000 293 36213.13 1160.85 1840.99 36278.60 2012-10-19 00:34:01.000 293 36213.14 1160.87 1841.04 88888.00 2012-10-19 00:34:02.000 293 36213.20 1160.82 1840.97 88888.00 2012-10-19 00:34:03.000 293 36213.18 1160.85 1840.99 88888.00 2012-10-19 00:34:04.000 293 36213.15 1160.84 1841.02 88888.00 2012-10-19 00:34:05.000 293 36213.18 1160.84 1841.06 36278.77 2012-10-19 00:34:06.000 293 36213.21 1160.83 1841.08 88888.00 2012-10-19 00:34:07.000 293 36213.21 1160.80 1841.05 88888.00 2012-10-19 00:34:08.000 293 36213.23 1160.78 1841.00 88888.00 2012-10-19 00:34:09.000 293 36213.22 1160.78 1841.02 88888.00 2012-10-19 00:34:10.000 293 36213.21 1160.86 1840.98 36278.68 2012-10-19 00:34:11.000 293 36213.23 1160.89 1840.97 88888.00 2012-10-19 00:34:12.000 293 36213.22 1160.89 1840.91 88888.00 2012-10-19 00:34:13.000 293 36213.22 1160.87 1840.90 88888.00 2012-10-19 00:34:14.000 293 36213.22 1160.85 1840.92 88888.00 2012-10-19 00:34:15.000 293 36213.22 1160.90 1840.98 36278.67 2012-10-19 00:34:16.000 293 36213.23 1160.94 1840.97 88888.00 2012-10-19 00:34:17.000 293 36213.22 1160.90 1840.93 88888.00 2012-10-19 00:34:18.000 293 36213.21 1160.90 1840.89 88888.00 2012-10-19 00:34:19.000 293 36213.20 1160.92 1840.93 88888.00 2012-10-19 00:34:20.000 293 36213.24 1160.95 1840.96 36278.73 2012-10-19 00:34:21.000 293 36213.23 1160.97 1841.00 88888.00 2012-10-19 00:34:22.000 293 36213.22 1160.95 1840.97 88888.00 2012-10-19 00:34:23.000 293 36213.22 1160.90 1840.96 88888.00 2012-10-19 00:34:24.000 293 36213.20 1160.91 1841.00 88888.00 2012-10-19 00:34:25.000 293 36213.18 1160.97 1840.93 36278.65 2012-10-19 00:34:26.000 293 36213.15 1161.03 1840.95 88888.00 2012-10-19 00:34:27.000 293 36213.15 1161.01 1841.00 88888.00 2012-10-19 00:34:28.000 293 36213.18 1160.95 1840.97 88888.00 2012-10-19 00:34:29.000 293 36213.16 1160.96 1840.97 88888.00 2012-10-19 00:34:30.000 293 36213.10 1161.00 1840.99 36278.72 2012-10-19 00:34:31.000 293 36213.11 1161.03 1840.96 88888.00 2012-10-19 00:34:32.000 293 36213.10 1161.01 1840.90 88888.00 2012-10-19 00:34:33.000 293 36213.10 1160.99 1840.91 88888.00 2012-10-19 00:34:34.000 293 36213.08 1160.97 1840.91 88888.00 2012-10-19 00:34:35.000 293 36213.08 1160.96 1840.92 36278.64 2012-10-19 00:34:36.000 293 36213.06 1160.97 1840.93 88888.00 2012-10-19 00:34:37.000 293 36213.05 1160.96 1840.91 88888.00 2012-10-19 00:34:38.000 293 36213.06 1160.93 1840.85 88888.00 2012-10-19 00:34:39.000 293 36213.05 1160.92 1840.85 88888.00 2012-10-19 00:34:40.000 293 36213.02 1160.91 1840.82 36278.49 2012-10-19 00:34:41.000 293 36212.99 1160.96 1840.86 88888.00 2012-10-19 00:34:42.000 293 36212.97 1160.96 1840.86 88888.00 2012-10-19 00:34:43.000 293 36213.01 1160.92 1840.83 88888.00 2012-10-19 00:34:44.000 293 36213.05 1160.94 1840.88 88888.00 2012-10-19 00:34:45.000 293 36213.04 1160.94 1840.89 36278.58 2012-10-19 00:34:46.000 293 36213.00 1160.97 1840.91 88888.00 2012-10-19 00:34:47.000 293 36213.00 1160.94 1840.90 88888.00 2012-10-19 00:34:48.000 293 36213.00 1160.91 1840.87 88888.00 2012-10-19 00:34:49.000 293 36213.03 1160.95 1840.89 88888.00 2012-10-19 00:34:50.000 293 36213.05 1160.94 1840.90 36278.52 2012-10-19 00:34:51.000 293 36213.06 1160.96 1840.91 88888.00 2012-10-19 00:34:52.000 293 36213.07 1160.94 1840.91 88888.00 2012-10-19 00:34:53.000 293 36213.08 1160.93 1840.94 88888.00 2012-10-19 00:34:54.000 293 36213.09 1160.95 1840.96 88888.00 2012-10-19 00:34:55.000 293 36213.12 1160.94 1840.95 36278.67 2012-10-19 00:34:56.000 293 36213.14 1160.96 1840.95 88888.00 2012-10-19 00:34:57.000 293 36213.17 1160.94 1840.97 88888.00 2012-10-19 00:34:58.000 293 36213.17 1160.95 1840.98 88888.00 2012-10-19 00:34:59.000 293 36213.20 1160.90 1840.93 88888.00 2012-10-19 00:35:00.000 293 36213.21 1160.95 1840.95 36278.66 2012-10-19 00:35:01.000 293 36213.24 1160.95 1840.92 88888.00 2012-10-19 00:35:02.000 293 36213.28 1160.92 1840.95 88888.00 2012-10-19 00:35:03.000 293 36213.23 1160.95 1840.93 88888.00 2012-10-19 00:35:04.000 293 36213.25 1160.92 1840.93 88888.00 2012-10-19 00:35:05.000 293 36213.25 1160.93 1840.98 36278.74 2012-10-19 00:35:06.000 293 36213.24 1160.97 1841.05 88888.00 2012-10-19 00:35:07.000 293 36213.28 1160.95 1840.98 88888.00 2012-10-19 00:35:08.000 293 36213.28 1160.94 1840.95 88888.00 2012-10-19 00:35:09.000 293 36213.27 1160.94 1840.92 88888.00 2012-10-19 00:35:10.000 293 36213.30 1160.94 1840.94 36278.74 2012-10-19 00:35:11.000 293 36213.33 1160.95 1840.95 88888.00 2012-10-19 00:35:12.000 293 36213.31 1160.91 1840.87 88888.00 2012-10-19 00:35:13.000 293 36213.36 1160.88 1840.84 88888.00 2012-10-19 00:35:14.000 293 36213.35 1160.90 1840.84 88888.00 2012-10-19 00:35:15.000 293 36213.36 1160.89 1840.84 36278.76 2012-10-19 00:35:16.000 293 36213.39 1160.91 1840.89 88888.00 2012-10-19 00:35:17.000 293 36213.37 1160.90 1840.88 88888.00 2012-10-19 00:35:18.000 293 36213.38 1160.88 1840.89 88888.00 2012-10-19 00:35:19.000 293 36213.34 1160.90 1840.94 88888.00 2012-10-19 00:35:20.000 293 36213.34 1160.92 1840.94 36278.89 2012-10-19 00:35:21.000 293 36213.33 1160.96 1840.97 88888.00 2012-10-19 00:35:22.000 293 36213.29 1160.88 1841.10 88888.00 2012-10-19 00:35:23.000 293 36213.34 1160.88 1841.02 88888.00 2012-10-19 00:35:24.000 293 36213.35 1160.88 1841.02 88888.00 2012-10-19 00:35:25.000 293 36213.35 1160.90 1840.99 36278.77 2012-10-19 00:35:26.000 293 36213.37 1160.88 1840.98 88888.00 2012-10-19 00:35:27.000 293 36213.35 1160.86 1840.94 88888.00 2012-10-19 00:35:28.000 293 36213.36 1160.84 1840.91 88888.00 2012-10-19 00:35:29.000 293 36213.36 1160.86 1840.92 88888.00 2012-10-19 00:35:30.000 293 36213.36 1160.89 1840.97 36278.81 2012-10-19 00:35:31.000 293 36213.32 1160.97 1841.04 88888.00 2012-10-19 00:35:32.000 293 36213.36 1160.93 1841.01 88888.00 2012-10-19 00:35:33.000 293 36213.40 1160.91 1841.04 88888.00 2012-10-19 00:35:34.000 293 36213.37 1160.94 1841.09 88888.00 2012-10-19 00:35:35.000 293 36213.38 1160.95 1841.10 36278.85 2012-10-19 00:35:36.000 293 36213.39 1160.95 1841.11 88888.00 2012-10-19 00:35:37.000 293 36213.43 1160.94 1841.06 88888.00 2012-10-19 00:35:38.000 293 36213.40 1160.92 1841.04 88888.00 2012-10-19 00:35:39.000 293 36213.37 1160.91 1841.03 88888.00 2012-10-19 00:35:40.000 293 36213.35 1160.95 1841.08 36278.87 2012-10-19 00:35:41.000 293 36213.35 1160.94 1841.09 88888.00 2012-10-19 00:35:42.000 293 36213.38 1160.92 1841.10 88888.00 2012-10-19 00:35:43.000 293 36213.42 1160.88 1841.03 88888.00 2012-10-19 00:35:44.000 293 36213.40 1160.87 1841.01 88888.00 2012-10-19 00:35:45.000 293 36213.38 1160.88 1841.04 36278.87 2012-10-19 00:35:46.000 293 36213.41 1160.86 1840.97 88888.00 2012-10-19 00:35:47.000 293 36213.38 1160.87 1840.98 88888.00 2012-10-19 00:35:48.000 293 36213.39 1160.84 1841.02 88888.00 2012-10-19 00:35:49.000 293 36213.39 1160.88 1840.95 88888.00 2012-10-19 00:35:50.000 293 36213.41 1160.89 1841.00 36278.82 2012-10-19 00:35:51.000 293 36213.40 1160.89 1841.02 88888.00 2012-10-19 00:35:52.000 293 36213.39 1160.88 1840.97 88888.00 2012-10-19 00:35:53.000 293 36213.38 1160.87 1840.96 88888.00 2012-10-19 00:35:54.000 293 36213.38 1160.91 1841.02 88888.00 2012-10-19 00:35:55.000 293 36213.40 1160.92 1841.04 36278.92 2012-10-19 00:35:56.000 293 36213.42 1160.90 1841.04 88888.00 2012-10-19 00:35:57.000 293 36213.41 1160.91 1841.02 88888.00 2012-10-19 00:35:58.000 293 36213.41 1160.84 1840.97 88888.00 2012-10-19 00:35:59.000 293 36213.43 1160.85 1841.03 88888.00 2012-10-19 00:36:00.000 293 36213.39 1160.89 1841.06 36278.95 2012-10-19 00:36:01.000 293 36213.43 1160.89 1841.06 88888.00 2012-10-19 00:36:02.000 293 36213.45 1160.85 1841.04 88888.00 2012-10-19 00:36:03.000 293 36213.50 1160.83 1841.04 88888.00 2012-10-19 00:36:04.000 293 36213.49 1160.85 1841.03 88888.00 2012-10-19 00:36:05.000 293 36213.49 1160.85 1840.98 36278.97 2012-10-19 00:36:06.000 293 36213.49 1160.90 1841.03 88888.00 2012-10-19 00:36:07.000 293 36213.52 1160.87 1841.02 88888.00 2012-10-19 00:36:08.000 293 36213.53 1160.87 1841.04 88888.00 2012-10-19 00:36:09.000 293 36213.55 1160.86 1841.01 88888.00 2012-10-19 00:36:10.000 293 36213.61 1160.88 1840.99 36279.04 2012-10-19 00:36:11.000 293 36213.56 1160.94 1841.05 88888.00 2012-10-19 00:36:12.000 293 36213.61 1160.91 1841.02 88888.00 2012-10-19 00:36:13.000 293 36213.64 1160.85 1841.04 88888.00 2012-10-19 00:36:14.000 293 36213.60 1160.88 1841.07 88888.00 2012-10-19 00:36:15.000 293 36213.58 1160.95 1841.11 36279.11 2012-10-19 00:36:16.000 293 36213.59 1160.96 1841.10 88888.00 2012-10-19 00:36:17.000 293 36213.62 1160.90 1841.07 88888.00 2012-10-19 00:36:18.000 293 36213.63 1160.89 1841.11 88888.00 2012-10-19 00:36:19.000 293 36213.64 1160.93 1841.10 88888.00 2012-10-19 00:36:20.000 293 36213.69 1160.99 1841.08 36279.15 2012-10-19 00:36:21.000 293 36213.66 1161.01 1841.10 88888.00 2012-10-19 00:36:22.000 293 36213.68 1160.96 1841.08 88888.00 2012-10-19 00:36:23.000 293 36213.69 1160.94 1841.03 88888.00 2012-10-19 00:36:24.000 293 36213.66 1160.97 1841.04 88888.00 2012-10-19 00:36:25.000 293 36213.67 1161.00 1841.10 36279.13 2012-10-19 00:36:26.000 293 36213.70 1161.01 1841.09 88888.00 2012-10-19 00:36:27.000 293 36213.71 1160.97 1841.07 88888.00 2012-10-19 00:36:28.000 293 36213.68 1160.92 1841.05 88888.00 2012-10-19 00:36:29.000 293 36213.67 1160.96 1841.06 88888.00 2012-10-19 00:36:30.000 293 36213.67 1160.97 1841.05 36279.09 2012-10-19 00:36:31.000 293 36213.67 1160.96 1841.04 88888.00 2012-10-19 00:36:32.000 293 36213.68 1160.96 1841.05 88888.00 2012-10-19 00:36:33.000 293 36213.61 1161.00 1841.03 88888.00 2012-10-19 00:36:34.000 293 36213.58 1161.00 1841.06 88888.00 2012-10-19 00:36:35.000 293 36213.60 1161.01 1841.08 36279.07 2012-10-19 00:36:36.000 293 36213.59 1161.03 1841.06 88888.00 2012-10-19 00:36:37.000 293 36213.58 1161.01 1841.01 88888.00 2012-10-19 00:36:38.000 293 36213.57 1160.96 1841.05 88888.00 2012-10-19 00:36:39.000 293 36213.56 1160.94 1841.05 88888.00 2012-10-19 00:36:40.000 293 36213.52 1160.98 1841.05 36279.03 2012-10-19 00:36:41.000 293 36213.47 1161.01 1841.06 88888.00 2012-10-19 00:36:42.000 293 36213.46 1160.98 1841.04 88888.00 2012-10-19 00:36:43.000 293 36213.45 1161.00 1841.03 88888.00 2012-10-19 00:36:44.000 293 36213.43 1160.99 1841.04 88888.00 2012-10-19 00:36:45.000 293 36213.44 1161.00 1841.03 36278.93 2012-10-19 00:36:46.000 293 36213.45 1161.00 1841.00 88888.00 2012-10-19 00:36:47.000 293 36213.41 1161.00 1841.00 88888.00 2012-10-19 00:36:48.000 293 36213.42 1161.02 1840.99 88888.00 2012-10-19 00:36:49.000 293 36213.44 1161.03 1841.02 88888.00 2012-10-19 00:36:50.000 293 36213.44 1161.04 1841.00 36278.85 2012-10-19 00:36:51.000 293 36213.43 1161.08 1841.02 88888.00 2012-10-19 00:36:52.000 293 36213.43 1161.05 1841.06 88888.00 2012-10-19 00:36:53.000 293 36213.37 1161.04 1841.11 88888.00 2012-10-19 00:36:54.000 293 36213.37 1161.03 1841.09 88888.00 2012-10-19 00:36:55.000 293 36213.35 1161.04 1841.11 36278.89 2012-10-19 00:36:56.000 293 36213.33 1161.07 1841.07 88888.00 2012-10-19 00:36:57.000 293 36213.37 1161.00 1841.07 88888.00 2012-10-19 00:36:58.000 293 36213.36 1160.98 1841.05 88888.00 2012-10-19 00:36:59.000 293 36213.36 1161.00 1841.05 88888.00 2012-10-19 00:37:00.000 293 36213.31 1161.02 1841.10 36278.87 2012-10-19 00:37:01.000 293 36213.29 1161.03 1841.14 88888.00 2012-10-19 00:37:02.000 293 36213.36 1160.98 1841.10 88888.00 2012-10-19 00:37:03.000 293 36213.36 1160.95 1841.09 88888.00 2012-10-19 00:37:04.000 293 36213.34 1160.94 1841.07 88888.00 2012-10-19 00:37:05.000 293 36213.36 1160.91 1841.07 36278.80 2012-10-19 00:37:06.000 293 36213.40 1160.94 1841.07 88888.00 2012-10-19 00:37:07.000 293 36213.38 1160.94 1841.09 88888.00 2012-10-19 00:37:08.000 293 36213.40 1160.91 1841.03 88888.00 2012-10-19 00:37:09.000 293 36213.39 1160.90 1841.02 88888.00 2012-10-19 00:37:10.000 293 36213.41 1160.90 1841.08 36278.84 2012-10-19 00:37:11.000 293 36213.42 1160.90 1841.12 88888.00 2012-10-19 00:37:12.000 293 36213.40 1160.89 1841.10 88888.00 2012-10-19 00:37:13.000 293 36213.38 1160.92 1841.12 88888.00 2012-10-19 00:37:14.000 293 36213.39 1160.89 1841.11 88888.00 2012-10-19 00:37:15.000 293 36213.40 1160.88 1841.16 36278.89 2012-10-19 00:37:16.000 293 36213.40 1160.92 1841.19 88888.00 2012-10-19 00:37:17.000 293 36213.44 1160.89 1841.16 88888.00 2012-10-19 00:37:18.000 293 36213.47 1160.86 1841.13 88888.00 2012-10-19 00:37:19.000 293 36213.46 1160.86 1841.10 88888.00 2012-10-19 00:37:20.000 293 36213.47 1160.90 1841.15 36278.93 2012-10-19 00:37:21.000 293 36213.49 1160.89 1841.16 88888.00 2012-10-19 00:37:22.000 293 36213.50 1160.94 1841.20 88888.00 2012-10-19 00:37:23.000 293 36213.50 1160.91 1841.16 88888.00 2012-10-19 00:37:24.000 293 36213.51 1160.91 1841.20 88888.00 2012-10-19 00:37:25.000 293 36213.51 1160.91 1841.19 36278.94 2012-10-19 00:37:26.000 293 36213.49 1160.95 1841.26 88888.00 2012-10-19 00:37:27.000 293 36213.57 1160.91 1841.16 88888.00 2012-10-19 00:37:28.000 293 36213.62 1160.89 1841.11 88888.00 2012-10-19 00:37:29.000 293 36213.61 1160.89 1841.13 88888.00 2012-10-19 00:37:30.000 293 36213.61 1160.92 1841.18 36279.04 2012-10-19 00:37:31.000 293 36213.61 1160.95 1841.21 88888.00 2012-10-19 00:37:32.000 293 36213.62 1160.92 1841.17 88888.00 2012-10-19 00:37:33.000 293 36213.66 1160.88 1841.14 88888.00 2012-10-19 00:37:34.000 293 36213.64 1160.90 1841.20 88888.00 2012-10-19 00:37:35.000 293 36213.68 1160.92 1841.21 36279.12 2012-10-19 00:37:36.000 293 36213.68 1160.92 1841.25 88888.00 2012-10-19 00:37:37.000 293 36213.68 1160.91 1841.25 88888.00 2012-10-19 00:37:38.000 293 36213.71 1160.91 1841.23 88888.00 2012-10-19 00:37:39.000 293 36213.73 1160.90 1841.16 88888.00 2012-10-19 00:37:40.000 293 36213.74 1160.94 1841.16 36279.12 2012-10-19 00:37:41.000 293 36213.73 1160.95 1841.22 88888.00 2012-10-19 00:37:42.000 293 36213.77 1160.93 1841.21 88888.00 2012-10-19 00:37:43.000 293 36213.74 1160.95 1841.20 88888.00 2012-10-19 00:37:44.000 293 36213.73 1160.94 1841.19 88888.00 2012-10-19 00:37:45.000 293 36213.76 1160.96 1841.17 36279.20 2012-10-19 00:37:46.000 293 36213.74 1161.00 1841.17 88888.00 2012-10-19 00:37:47.000 293 36213.75 1160.97 1841.16 88888.00 2012-10-19 00:37:48.000 293 36213.74 1160.97 1841.17 88888.00 2012-10-19 00:37:49.000 293 36213.74 1160.99 1841.17 88888.00 2012-10-19 00:37:50.000 293 36213.72 1161.02 1841.18 36279.17 2012-10-19 00:37:51.000 293 36213.74 1161.02 1841.16 88888.00 2012-10-19 00:37:52.000 293 36213.70 1161.00 1841.17 88888.00 2012-10-19 00:37:53.000 293 36213.68 1160.97 1841.19 88888.00 2012-10-19 00:37:54.000 293 36213.69 1160.95 1841.17 88888.00 2012-10-19 00:37:55.000 293 36213.67 1160.98 1841.12 36279.15 2012-10-19 00:37:56.000 293 36213.64 1161.01 1841.16 88888.00 2012-10-19 00:37:57.000 293 36213.63 1161.00 1841.15 88888.00 2012-10-19 00:37:58.000 293 36213.61 1160.98 1841.10 88888.00 2012-10-19 00:37:59.000 293 36213.58 1160.98 1841.11 88888.00 2012-10-19 00:38:00.000 293 36213.60 1160.97 1841.10 36279.10 2012-10-19 00:38:01.000 293 36213.60 1160.99 1841.12 88888.00 2012-10-19 00:38:02.000 293 36213.55 1161.00 1841.12 88888.00 2012-10-19 00:38:03.000 293 36213.58 1160.97 1841.10 88888.00 2012-10-19 00:38:04.000 293 36213.55 1160.98 1841.13 88888.00 2012-10-19 00:38:05.000 293 36213.54 1161.01 1841.16 36279.06 2012-10-19 00:38:06.000 293 36213.51 1161.04 1841.19 88888.00 2012-10-19 00:38:07.000 293 36213.50 1161.02 1841.12 88888.00 2012-10-19 00:38:08.000 293 36213.51 1161.01 1841.09 88888.00 2012-10-19 00:38:09.000 293 36213.50 1160.98 1841.10 88888.00 2012-10-19 00:38:10.000 293 36213.50 1160.96 1841.12 36279.12 2012-10-19 00:38:11.000 293 36213.49 1161.00 1841.14 88888.00 2012-10-19 00:38:12.000 293 36213.48 1160.99 1841.17 88888.00 2012-10-19 00:38:13.000 293 36213.48 1160.99 1841.14 88888.00 2012-10-19 00:38:14.000 293 36213.49 1160.99 1841.13 88888.00 2012-10-19 00:38:15.000 293 36213.46 1161.01 1841.15 36279.06 2012-10-19 00:38:16.000 293 36213.49 1160.96 1841.10 88888.00 2012-10-19 00:38:17.000 293 36213.53 1160.95 1841.11 88888.00 2012-10-19 00:38:18.000 293 36213.53 1160.98 1841.11 88888.00 2012-10-19 00:38:19.000 293 36213.54 1160.95 1841.09 88888.00 2012-10-19 00:38:20.000 293 36213.55 1160.96 1841.07 36279.02 2012-10-19 00:38:21.000 293 36213.55 1161.01 1841.13 88888.00 2012-10-19 00:38:22.000 293 36213.58 1161.02 1841.14 88888.00 2012-10-19 00:38:23.000 293 36213.61 1161.00 1841.12 88888.00 2012-10-19 00:38:24.000 293 36213.64 1160.98 1841.12 88888.00 2012-10-19 00:38:25.000 293 36213.64 1160.99 1841.17 36279.16 2012-10-19 00:38:26.000 293 36213.64 1161.01 1841.20 88888.00 2012-10-19 00:38:27.000 293 36213.68 1160.94 1841.15 88888.00 2012-10-19 00:38:28.000 293 36213.62 1160.96 1841.21 88888.00 2012-10-19 00:38:29.000 293 36213.62 1160.93 1841.16 88888.00 2012-10-19 00:38:30.000 293 36213.68 1160.91 1841.16 36279.14 2012-10-19 00:38:31.000 293 36213.70 1160.91 1841.14 88888.00 2012-10-19 00:38:32.000 293 36213.76 1160.85 1841.10 88888.00 2012-10-19 00:38:33.000 293 36213.75 1160.89 1841.13 88888.00 2012-10-19 00:38:34.000 293 36213.73 1160.90 1841.16 88888.00 2012-10-19 00:38:35.000 293 36213.73 1160.90 1841.17 36279.20 2012-10-19 00:38:36.000 293 36213.74 1160.90 1841.18 88888.00 2012-10-19 00:38:37.000 293 36213.72 1160.90 1841.20 88888.00 2012-10-19 00:38:38.000 293 36213.75 1160.87 1841.21 88888.00 2012-10-19 00:38:39.000 293 36213.73 1160.89 1841.22 88888.00 2012-10-19 00:38:40.000 293 36213.77 1160.88 1841.19 36279.31 2012-10-19 00:38:41.000 293 36213.76 1160.89 1841.19 88888.00 2012-10-19 00:38:42.000 293 36213.77 1160.84 1841.18 88888.00 2012-10-19 00:38:43.000 293 36213.81 1160.84 1841.19 88888.00 2012-10-19 00:38:44.000 293 36213.87 1160.81 1841.14 88888.00 2012-10-19 00:38:45.000 293 36213.87 1160.85 1841.19 36279.40 2012-10-19 00:38:46.000 293 36213.88 1160.88 1841.22 88888.00 2012-10-19 00:38:47.000 293 36213.90 1160.86 1841.22 88888.00 2012-10-19 00:38:48.000 293 36213.92 1160.86 1841.24 88888.00 2012-10-19 00:38:49.000 293 36213.94 1160.87 1841.22 88888.00 2012-10-19 00:38:50.000 293 36213.94 1160.88 1841.23 36279.40 2012-10-19 00:38:51.000 293 36213.95 1160.92 1841.24 88888.00 2012-10-19 00:38:52.000 293 36213.97 1160.87 1841.27 88888.00 2012-10-19 00:38:53.000 293 36214.00 1160.83 1841.25 88888.00 2012-10-19 00:38:54.000 293 36213.99 1160.83 1841.21 88888.00 2012-10-19 00:38:55.000 293 36214.02 1160.89 1841.21 36279.43 2012-10-19 00:38:56.000 293 36214.05 1160.91 1841.24 88888.00 2012-10-19 00:38:57.000 293 36214.09 1160.84 1841.23 88888.00 2012-10-19 00:38:58.000 293 36214.07 1160.81 1841.22 88888.00 2012-10-19 00:38:59.000 293 36214.10 1160.83 1841.26 88888.00 2012-10-19 00:39:00.000 293 36214.10 1160.84 1841.28 36279.51 2012-10-19 00:39:01.000 293 36214.12 1160.85 1841.32 88888.00 2012-10-19 00:39:02.000 293 36214.14 1160.85 1841.28 88888.00 2012-10-19 00:39:03.000 293 36214.16 1160.86 1841.27 88888.00 2012-10-19 00:39:04.000 293 36214.17 1160.85 1841.26 88888.00 2012-10-19 00:39:05.000 293 36214.13 1160.92 1841.34 36279.60 2012-10-19 00:39:06.000 293 36214.17 1160.94 1841.34 88888.00 2012-10-19 00:39:07.000 293 36214.18 1160.89 1841.27 88888.00 2012-10-19 00:39:08.000 293 36214.17 1160.88 1841.31 88888.00 2012-10-19 00:39:09.000 293 36214.18 1160.91 1841.34 88888.00 2012-10-19 00:39:10.000 293 36214.23 1160.91 1841.33 36279.70 2012-10-19 00:39:11.000 293 36214.18 1160.96 1841.35 88888.00 2012-10-19 00:39:12.000 293 36214.16 1160.94 1841.32 88888.00 2012-10-19 00:39:13.000 293 36214.18 1160.92 1841.26 88888.00 2012-10-19 00:39:14.000 293 36214.18 1160.94 1841.25 88888.00 2012-10-19 00:39:15.000 293 36214.17 1161.00 1841.26 36279.67 2012-10-19 00:39:16.000 293 36214.20 1161.01 1841.30 88888.00 2012-10-19 00:39:17.000 293 36214.16 1161.00 1841.27 88888.00 2012-10-19 00:39:18.000 293 36214.13 1160.99 1841.25 88888.00 2012-10-19 00:39:19.000 293 36214.14 1160.97 1841.20 88888.00 2012-10-19 00:39:20.000 293 36214.13 1160.99 1841.18 36279.71 2012-10-19 00:39:21.000 293 36214.08 1161.01 1841.18 88888.00 2012-10-19 00:39:22.000 293 36214.03 1161.01 1841.17 88888.00 2012-10-19 00:39:23.000 293 36213.99 1161.02 1841.15 88888.00 2012-10-19 00:39:24.000 293 36213.97 1161.01 1841.13 88888.00 2012-10-19 00:39:25.000 293 36213.97 1160.98 1841.11 36279.49 2012-10-19 00:39:26.000 293 36213.97 1161.01 1841.09 88888.00 2012-10-19 00:39:27.000 293 36213.94 1161.00 1841.10 88888.00 2012-10-19 00:39:28.000 293 36213.92 1160.93 1841.09 88888.00 2012-10-19 00:39:29.000 293 36213.85 1160.92 1841.07 88888.00 2012-10-19 00:39:30.000 293 36213.80 1160.96 1841.08 36279.46 2012-10-19 00:39:31.000 293 36213.77 1160.99 1841.07 88888.00 2012-10-19 00:39:32.000 293 36213.71 1161.04 1841.12 88888.00 2012-10-19 00:39:33.000 293 36213.68 1160.99 1841.10 88888.00 2012-10-19 00:39:34.000 293 36213.67 1160.92 1841.06 88888.00 2012-10-19 00:39:35.000 293 36213.61 1160.91 1841.07 36279.18 2012-10-19 00:39:36.000 293 36213.63 1160.93 1841.06 88888.00 2012-10-19 00:39:37.000 293 36213.63 1160.91 1841.03 88888.00 2012-10-19 00:39:38.000 293 36213.58 1160.89 1841.07 88888.00 2012-10-19 00:39:39.000 293 36213.58 1160.90 1841.10 88888.00 2012-10-19 00:39:40.000 293 36213.60 1160.88 1841.07 36279.11 2012-10-19 00:39:41.000 293 36213.56 1160.86 1841.06 88888.00 2012-10-19 00:39:42.000 293 36213.52 1160.85 1841.10 88888.00 2012-10-19 00:39:43.000 293 36213.54 1160.79 1841.08 88888.00 2012-10-19 00:39:44.000 293 36213.55 1160.75 1841.09 88888.00 2012-10-19 00:39:45.000 293 36213.58 1160.78 1841.17 36278.99 2012-10-19 00:39:46.000 293 36213.61 1160.80 1841.20 88888.00 2012-10-19 00:39:47.000 293 36213.62 1160.82 1841.18 88888.00 2012-10-19 00:39:48.000 293 36213.66 1160.74 1841.17 88888.00 2012-10-19 00:39:49.000 293 36213.72 1160.70 1841.18 88888.00 2012-10-19 00:39:50.000 293 36213.72 1160.74 1841.23 36279.13 2012-10-19 00:39:51.000 293 36213.76 1160.76 1841.28 88888.00 2012-10-19 00:39:52.000 293 36213.82 1160.75 1841.30 88888.00 2012-10-19 00:39:53.000 293 36213.86 1160.73 1841.30 88888.00 2012-10-19 00:39:54.000 293 36213.93 1160.68 1841.24 88888.00 2012-10-19 00:39:55.000 293 36213.95 1160.67 1841.23 36279.37 2012-10-19 00:39:56.000 293 36214.01 1160.68 1841.28 88888.00 2012-10-19 00:39:57.000 293 36214.07 1160.65 1841.28 88888.00 2012-10-19 00:39:58.000 293 36214.11 1160.63 1841.28 88888.00 2012-10-19 00:39:59.000 293 36214.17 1160.62 1841.28 88888.00 2012-10-19 00:40:00.000 293 36214.23 1160.66 1841.31 36279.59 2012-10-19 00:40:01.000 293 36214.30 1160.70 1841.36 88888.00 2012-10-19 00:40:02.000 293 36214.33 1160.67 1841.36 88888.00 2012-10-19 00:40:03.000 293 36214.37 1160.66 1841.35 88888.00 2012-10-19 00:40:04.000 293 36214.43 1160.66 1841.33 88888.00 2012-10-19 00:40:05.000 293 36214.43 1160.66 1841.36 36279.83 2012-10-19 00:40:06.000 293 36214.50 1160.67 1841.37 88888.00 2012-10-19 00:40:07.000 293 36214.51 1160.69 1841.35 88888.00 2012-10-19 00:40:08.000 293 36214.52 1160.66 1841.32 88888.00 2012-10-19 00:40:09.000 293 36214.55 1160.66 1841.31 88888.00 2012-10-19 00:40:10.000 293 36214.58 1160.72 1841.39 36279.99 2012-10-19 00:40:11.000 293 36214.61 1160.71 1841.39 88888.00 2012-10-19 00:40:12.000 293 36214.62 1160.66 1841.35 88888.00 2012-10-19 00:40:13.000 293 36214.63 1160.66 1841.36 88888.00 2012-10-19 00:40:14.000 293 36214.64 1160.68 1841.37 88888.00 2012-10-19 00:40:15.000 293 36214.63 1160.75 1841.42 36280.09 2012-10-19 00:40:16.000 293 36214.66 1160.78 1841.44 88888.00 2012-10-19 00:40:17.000 293 36214.69 1160.75 1841.39 88888.00 2012-10-19 00:40:18.000 293 36214.69 1160.75 1841.40 88888.00 2012-10-19 00:40:19.000 293 36214.73 1160.76 1841.42 88888.00 2012-10-19 00:40:20.000 293 36214.76 1160.75 1841.44 36280.22 2012-10-19 00:40:21.000 293 36214.75 1160.80 1841.43 88888.00 2012-10-19 00:40:22.000 293 36214.78 1160.73 1841.39 88888.00 2012-10-19 00:40:23.000 293 36214.76 1160.76 1841.40 88888.00 2012-10-19 00:40:24.000 293 36214.81 1160.74 1841.38 88888.00 2012-10-19 00:40:25.000 293 36214.83 1160.76 1841.40 36280.20 2012-10-19 00:40:26.000 293 36214.84 1160.81 1841.44 88888.00 2012-10-19 00:40:27.000 293 36214.87 1160.79 1841.47 88888.00 2012-10-19 00:40:28.000 293 36214.88 1160.80 1841.45 88888.00 2012-10-19 00:40:29.000 293 36214.91 1160.75 1841.42 88888.00 2012-10-19 00:40:30.000 293 36214.89 1160.80 1841.44 36280.34 2012-10-19 00:40:31.000 293 36214.88 1160.80 1841.46 88888.00 2012-10-19 00:40:32.000 293 36214.91 1160.77 1841.40 88888.00 2012-10-19 00:40:33.000 293 36214.90 1160.75 1841.42 88888.00 2012-10-19 00:40:34.000 293 36214.91 1160.78 1841.42 88888.00 2012-10-19 00:40:35.000 293 36214.88 1160.81 1841.43 36280.48 2012-10-19 00:40:36.000 293 36214.89 1160.78 1841.39 88888.00 2012-10-19 00:40:37.000 293 36214.90 1160.77 1841.40 88888.00 2012-10-19 00:40:38.000 293 36214.90 1160.77 1841.40 88888.00 2012-10-19 00:40:39.000 293 36214.89 1160.78 1841.43 88888.00 2012-10-19 00:40:40.000 293 36214.91 1160.81 1841.46 36280.44 2012-10-19 00:40:41.000 293 36214.90 1160.83 1841.45 88888.00 2012-10-19 00:40:42.000 293 36214.85 1160.83 1841.44 88888.00 2012-10-19 00:40:43.000 293 36214.83 1160.83 1841.46 88888.00 2012-10-19 00:40:44.000 293 36214.87 1160.83 1841.39 88888.00 2012-10-19 00:40:45.000 293 36214.83 1160.90 1841.41 36280.37 2012-10-19 00:40:46.000 293 36214.84 1160.93 1841.48 88888.00 2012-10-19 00:40:47.000 293 36214.85 1160.91 1841.46 88888.00 2012-10-19 00:40:48.000 293 36214.89 1160.84 1841.41 88888.00 2012-10-19 00:40:49.000 293 36214.90 1160.87 1841.37 88888.00 2012-10-19 00:40:50.000 293 36214.87 1160.90 1841.43 36280.36 2012-10-19 00:40:51.000 293 36214.89 1160.91 1841.45 88888.00 2012-10-19 00:40:52.000 293 36214.90 1160.91 1841.42 88888.00 2012-10-19 00:40:53.000 293 36214.90 1160.92 1841.42 88888.00 2012-10-19 00:40:54.000 293 36214.89 1160.91 1841.44 88888.00 2012-10-19 00:40:55.000 293 36214.85 1160.94 1841.48 36280.36 2012-10-19 00:40:56.000 293 36214.82 1160.97 1841.45 88888.00 2012-10-19 00:40:57.000 293 36214.81 1160.97 1841.42 88888.00 2012-10-19 00:40:58.000 293 36214.78 1160.93 1841.43 88888.00 2012-10-19 00:40:59.000 293 36214.78 1160.94 1841.44 88888.00 2012-10-19 00:41:00.000 293 36214.78 1160.92 1841.40 36280.30 2012-10-19 00:41:01.000 293 36214.76 1160.91 1841.36 88888.00 2012-10-19 00:41:02.000 293 36214.77 1160.91 1841.40 88888.00 2012-10-19 00:41:03.000 293 36214.78 1160.88 1841.35 88888.00 2012-10-19 00:41:04.000 293 36214.77 1160.90 1841.39 88888.00 2012-10-19 00:41:05.000 293 36214.75 1160.89 1841.39 36280.25 2012-10-19 00:41:06.000 293 36214.75 1160.88 1841.40 88888.00 2012-10-19 00:41:07.000 293 36214.76 1160.88 1841.40 88888.00 2012-10-19 00:41:08.000 293 36214.74 1160.87 1841.41 88888.00 2012-10-19 00:41:09.000 293 36214.74 1160.84 1841.37 88888.00 2012-10-19 00:41:10.000 293 36214.74 1160.88 1841.41 36280.25 2012-10-19 00:41:11.000 293 36214.73 1160.88 1841.39 88888.00 2012-10-19 00:41:12.000 293 36214.69 1160.86 1841.41 88888.00 2012-10-19 00:41:13.000 293 36214.72 1160.85 1841.45 88888.00 2012-10-19 00:41:14.000 293 36214.73 1160.82 1841.44 88888.00 2012-10-19 00:41:15.000 293 36214.72 1160.85 1841.45 36280.22 2012-10-19 00:41:16.000 293 36214.71 1160.83 1841.42 88888.00 2012-10-19 00:41:17.000 293 36214.71 1160.84 1841.41 88888.00 2012-10-19 00:41:18.000 293 36214.73 1160.84 1841.44 88888.00 2012-10-19 00:41:19.000 293 36214.71 1160.81 1841.40 88888.00 2012-10-19 00:41:20.000 293 36214.75 1160.79 1841.39 36280.20 2012-10-19 00:41:21.000 293 36214.74 1160.80 1841.43 88888.00 2012-10-19 00:41:22.000 293 36214.75 1160.76 1841.41 88888.00 2012-10-19 00:41:23.000 293 36214.80 1160.72 1841.37 88888.00 2012-10-19 00:41:24.000 293 36214.81 1160.69 1841.37 88888.00 2012-10-19 00:41:25.000 293 36214.83 1160.71 1841.43 36280.29 2012-10-19 00:41:26.000 293 36214.81 1160.75 1841.43 88888.00 2012-10-19 00:41:27.000 293 36214.79 1160.76 1841.45 88888.00 2012-10-19 00:41:28.000 293 36214.83 1160.70 1841.43 88888.00 2012-10-19 00:41:29.000 293 36214.84 1160.71 1841.45 88888.00 2012-10-19 00:41:30.000 293 36214.84 1160.73 1841.48 36280.34 2012-10-19 00:41:31.000 293 36214.89 1160.73 1841.50 88888.00 2012-10-19 00:41:32.000 293 36214.94 1160.69 1841.50 88888.00 2012-10-19 00:41:33.000 293 36214.91 1160.68 1841.44 88888.00 2012-10-19 00:41:34.000 293 36214.92 1160.71 1841.46 88888.00 2012-10-19 00:41:35.000 293 36214.95 1160.73 1841.51 36280.38 2012-10-19 00:41:36.000 293 36214.99 1160.74 1841.50 88888.00 2012-10-19 00:41:37.000 293 36215.01 1160.74 1841.51 88888.00 2012-10-19 00:41:38.000 293 36215.02 1160.69 1841.52 88888.00 2012-10-19 00:41:39.000 293 36215.00 1160.67 1841.52 88888.00 2012-10-19 00:41:40.000 293 36215.01 1160.69 1841.55 36280.48 2012-10-19 00:41:41.000 293 36215.06 1160.66 1841.52 88888.00 2012-10-19 00:41:42.000 293 36215.07 1160.65 1841.54 88888.00 2012-10-19 00:41:43.000 293 36215.06 1160.62 1841.46 88888.00 2012-10-19 00:41:44.000 293 36215.07 1160.62 1841.43 88888.00 2012-10-19 00:41:45.000 293 36215.09 1160.65 1841.45 36280.58 2012-10-19 00:41:46.000 293 36215.12 1160.59 1841.48 88888.00 2012-10-19 00:41:47.000 293 36215.12 1160.52 1841.43 88888.00 2012-10-19 00:41:48.000 293 36215.10 1160.56 1841.50 88888.00 2012-10-19 00:41:49.000 293 36215.10 1160.53 1841.52 88888.00 2012-10-19 00:41:50.000 293 36215.07 1160.56 1841.55 36280.56 2012-10-19 00:41:51.000 293 36215.10 1160.56 1841.51 88888.00 2012-10-19 00:41:52.000 293 36215.11 1160.53 1841.51 88888.00 2012-10-19 00:41:53.000 293 36215.12 1160.53 1841.52 88888.00 2012-10-19 00:41:54.000 293 36215.11 1160.53 1841.48 88888.00 2012-10-19 00:41:55.000 293 36215.10 1160.52 1841.51 36280.63 2012-10-19 00:41:56.000 293 36215.12 1160.57 1841.56 88888.00 2012-10-19 00:41:57.000 293 36215.08 1160.62 1841.52 88888.00 2012-10-19 00:41:58.000 293 36215.12 1160.59 1841.47 88888.00 2012-10-19 00:41:59.000 293 36215.15 1160.60 1841.52 88888.00 2012-10-19 00:42:00.000 293 36215.19 1160.58 1841.50 36280.65 2012-10-19 00:42:01.000 293 36215.19 1160.61 1841.50 88888.00 2012-10-19 00:42:02.000 293 36215.19 1160.60 1841.50 88888.00 2012-10-19 00:42:03.000 293 36215.16 1160.59 1841.50 88888.00 2012-10-19 00:42:04.000 293 36215.17 1160.60 1841.51 88888.00 2012-10-19 00:42:05.000 293 36215.19 1160.60 1841.52 36280.68 2012-10-19 00:42:06.000 293 36215.12 1160.62 1841.63 88888.00 2012-10-19 00:42:07.000 293 36215.11 1160.59 1841.69 88888.00 2012-10-19 00:42:08.000 293 36215.17 1160.52 1841.58 88888.00 2012-10-19 00:42:09.000 293 36215.17 1160.54 1841.61 88888.00 2012-10-19 00:42:10.000 293 36215.13 1160.56 1841.58 36280.64 2012-10-19 00:42:11.000 293 36215.18 1160.53 1841.57 88888.00 2012-10-19 00:42:12.000 293 36215.14 1160.52 1841.57 88888.00 2012-10-19 00:42:13.000 293 36215.12 1160.54 1841.56 88888.00 2012-10-19 00:42:14.000 293 36215.15 1160.53 1841.56 88888.00 2012-10-19 00:42:15.000 293 36215.18 1160.54 1841.59 36280.58 2012-10-19 00:42:16.000 293 36215.16 1160.55 1841.59 88888.00 2012-10-19 00:42:17.000 293 36215.20 1160.53 1841.58 88888.00 2012-10-19 00:42:18.000 293 36215.23 1160.48 1841.55 88888.00 2012-10-19 00:42:19.000 293 36215.21 1160.49 1841.57 88888.00 2012-10-19 00:42:20.000 293 36215.20 1160.52 1841.58 36280.56 2012-10-19 00:42:21.000 293 36215.24 1160.49 1841.58 88888.00 2012-10-19 00:42:22.000 293 36215.21 1160.47 1841.58 88888.00 2012-10-19 00:42:23.000 293 36215.25 1160.46 1841.54 88888.00 2012-10-19 00:42:24.000 293 36215.26 1160.48 1841.50 88888.00 2012-10-19 00:42:25.000 293 36215.19 1160.48 1841.48 36280.68 2012-10-19 00:42:26.000 293 36215.20 1160.48 1841.49 88888.00 2012-10-19 00:42:27.000 293 36215.23 1160.49 1841.48 88888.00 2012-10-19 00:42:28.000 293 36215.23 1160.50 1841.47 88888.00 2012-10-19 00:42:29.000 293 36215.24 1160.47 1841.48 88888.00 2012-10-19 00:42:30.000 293 36215.27 1160.43 1841.49 36280.58 2012-10-19 00:42:31.000 293 36215.25 1160.46 1841.54 88888.00 2012-10-19 00:42:32.000 293 36215.24 1160.47 1841.52 88888.00 2012-10-19 00:42:33.000 293 36215.22 1160.43 1841.50 88888.00 2012-10-19 00:42:34.000 293 36215.24 1160.41 1841.52 88888.00 2012-10-19 00:42:35.000 293 36215.28 1160.38 1841.50 36280.65 2012-10-19 00:42:36.000 293 36215.28 1160.42 1841.52 88888.00 2012-10-19 00:42:37.000 293 36215.27 1160.42 1841.49 88888.00 2012-10-19 00:42:38.000 293 36215.27 1160.41 1841.51 88888.00 2012-10-19 00:42:39.000 293 36215.23 1160.40 1841.53 88888.00 2012-10-19 00:42:40.000 293 36215.25 1160.41 1841.51 36280.69 2012-10-19 00:42:41.000 293 36215.26 1160.40 1841.53 88888.00 2012-10-19 00:42:42.000 293 36215.23 1160.42 1841.51 88888.00 2012-10-19 00:42:43.000 293 36215.22 1160.43 1841.55 88888.00 2012-10-19 00:42:44.000 293 36215.24 1160.40 1841.54 88888.00 2012-10-19 00:42:45.000 293 36215.23 1160.45 1841.54 36280.72 2012-10-19 00:42:46.000 293 36215.26 1160.46 1841.55 88888.00 2012-10-19 00:42:47.000 293 36215.24 1160.46 1841.53 88888.00 2012-10-19 00:42:48.000 293 36215.23 1160.39 1841.48 88888.00 2012-10-19 00:42:49.000 293 36215.23 1160.40 1841.48 88888.00 2012-10-19 00:42:50.000 293 36215.21 1160.44 1841.46 36280.77 2012-10-19 00:42:51.000 293 36215.25 1160.44 1841.47 88888.00 2012-10-19 00:42:52.000 293 36215.23 1160.45 1841.51 88888.00 2012-10-19 00:42:53.000 293 36215.22 1160.45 1841.50 88888.00 2012-10-19 00:42:54.000 293 36215.19 1160.46 1841.52 88888.00 2012-10-19 00:42:55.000 293 36215.16 1160.50 1841.53 36280.74 2012-10-19 00:42:56.000 293 36215.16 1160.55 1841.56 88888.00 2012-10-19 00:42:57.000 293 36215.17 1160.43 1841.53 88888.00 2012-10-19 00:42:58.000 293 36215.13 1160.42 1841.55 88888.00 2012-10-19 00:42:59.000 293 36215.11 1160.47 1841.56 88888.00 2012-10-19 00:43:00.000 293 36215.10 1160.53 1841.59 36280.55 2012-10-19 00:43:01.000 293 36215.11 1160.52 1841.53 88888.00 2012-10-19 00:43:02.000 293 36215.09 1160.48 1841.48 88888.00 2012-10-19 00:43:03.000 293 36215.05 1160.52 1841.51 88888.00 2012-10-19 00:43:04.000 293 36215.04 1160.54 1841.52 88888.00 2012-10-19 00:43:05.000 293 36215.05 1160.57 1841.50 36280.50 2012-10-19 00:43:06.000 293 36215.06 1160.55 1841.50 88888.00 2012-10-19 00:43:07.000 293 36215.05 1160.50 1841.45 88888.00 2012-10-19 00:43:08.000 293 36215.01 1160.55 1841.47 88888.00 2012-10-19 00:43:09.000 293 36215.01 1160.57 1841.43 88888.00 2012-10-19 00:43:10.000 293 36215.02 1160.58 1841.45 36280.53 2012-10-19 00:43:11.000 293 36215.01 1160.57 1841.44 88888.00 2012-10-19 00:43:12.000 293 36215.03 1160.51 1841.44 88888.00 2012-10-19 00:43:13.000 293 36215.03 1160.49 1841.47 88888.00 2012-10-19 00:43:14.000 293 36215.01 1160.51 1841.48 88888.00 2012-10-19 00:43:15.000 293 36215.04 1160.52 1841.46 36280.51 2012-10-19 00:43:16.000 293 36215.02 1160.54 1841.48 88888.00 2012-10-19 00:43:17.000 293 36215.02 1160.53 1841.46 88888.00 2012-10-19 00:43:18.000 293 36215.04 1160.52 1841.45 88888.00 2012-10-19 00:43:19.000 293 36215.05 1160.47 1841.42 88888.00 2012-10-19 00:43:20.000 293 36215.06 1160.51 1841.46 36280.47 2012-10-19 00:43:21.000 293 36215.07 1160.52 1841.43 88888.00 2012-10-19 00:43:22.000 293 36215.09 1160.49 1841.45 88888.00 2012-10-19 00:43:23.000 293 36215.09 1160.47 1841.45 88888.00 2012-10-19 00:43:24.000 293 36215.12 1160.47 1841.43 88888.00 2012-10-19 00:43:25.000 293 36215.15 1160.46 1841.47 36280.66 2012-10-19 00:43:26.000 293 36215.15 1160.48 1841.45 88888.00 2012-10-19 00:43:27.000 293 36215.16 1160.44 1841.41 88888.00 2012-10-19 00:43:28.000 293 36215.26 1160.40 1841.49 88888.00 2012-10-19 00:43:29.000 293 36215.28 1160.43 1841.49 88888.00 2012-10-19 00:43:30.000 293 36215.28 1160.46 1841.54 36280.72 2012-10-19 00:43:31.000 293 36215.34 1160.47 1841.57 88888.00 2012-10-19 00:43:32.000 293 36215.37 1160.45 1841.55 88888.00 2012-10-19 00:43:33.000 293 36215.40 1160.47 1841.55 88888.00 2012-10-19 00:43:34.000 293 36215.44 1160.44 1841.56 88888.00 2012-10-19 00:43:35.000 293 36215.47 1160.42 1841.56 36280.76 2012-10-19 00:43:36.000 293 36215.48 1160.45 1841.61 88888.00 2012-10-19 00:43:37.000 293 36215.49 1160.47 1841.59 88888.00 2012-10-19 00:43:38.000 293 36215.50 1160.44 1841.51 88888.00 2012-10-19 00:43:39.000 293 36215.59 1160.46 1841.58 88888.00 2012-10-19 00:43:40.000 293 36215.64 1160.45 1841.54 36280.95 2012-10-19 00:43:41.000 293 36215.66 1160.50 1841.59 88888.00 2012-10-19 00:43:42.000 293 36215.64 1160.50 1841.58 88888.00 2012-10-19 00:43:43.000 293 36215.68 1160.44 1841.63 88888.00 2012-10-19 00:43:44.000 293 36215.69 1160.43 1841.61 88888.00 2012-10-19 00:43:45.000 293 36215.73 1160.44 1841.66 36281.14 2012-10-19 00:43:46.000 293 36215.76 1160.47 1841.63 88888.00 2012-10-19 00:43:47.000 293 36215.76 1160.51 1841.60 88888.00 2012-10-19 00:43:48.000 293 36215.74 1160.52 1841.62 88888.00 2012-10-19 00:43:49.000 293 36215.77 1160.48 1841.57 88888.00 2012-10-19 00:43:50.000 293 36215.81 1160.48 1841.63 36281.21 2012-10-19 00:43:51.000 293 36215.83 1160.52 1841.66 88888.00 2012-10-19 00:43:52.000 293 36215.87 1160.50 1841.63 88888.00 2012-10-19 00:43:53.000 293 36215.87 1160.50 1841.62 88888.00 2012-10-19 00:43:54.000 293 36215.91 1160.49 1841.62 88888.00 2012-10-19 00:43:55.000 293 36215.91 1160.52 1841.65 36281.33 2012-10-19 00:43:56.000 293 36215.90 1160.54 1841.67 88888.00 2012-10-19 00:43:57.000 293 36215.94 1160.47 1841.63 88888.00 2012-10-19 00:43:58.000 293 36215.98 1160.41 1841.62 88888.00 2012-10-19 00:43:59.000 293 36215.96 1160.45 1841.63 88888.00 2012-10-19 00:44:00.000 293 36215.98 1160.47 1841.63 36281.41 2012-10-19 00:44:01.000 293 36216.01 1160.46 1841.67 88888.00 2012-10-19 00:44:02.000 293 36216.00 1160.46 1841.66 88888.00 2012-10-19 00:44:03.000 293 36216.03 1160.42 1841.64 88888.00 2012-10-19 00:44:04.000 293 36216.00 1160.47 1841.68 88888.00 2012-10-19 00:44:05.000 293 36216.02 1160.45 1841.67 36281.52 2012-10-19 00:44:06.000 293 36216.03 1160.46 1841.71 88888.00 2012-10-19 00:44:07.000 293 36216.02 1160.45 1841.72 88888.00 2012-10-19 00:44:08.000 293 36216.06 1160.39 1841.65 88888.00 2012-10-19 00:44:09.000 293 36216.06 1160.40 1841.65 88888.00 2012-10-19 00:44:10.000 293 36216.05 1160.47 1841.72 36281.61 2012-10-19 00:44:11.000 293 36216.08 1160.48 1841.72 88888.00 2012-10-19 00:44:12.000 293 36216.09 1160.46 1841.72 88888.00 2012-10-19 00:44:13.000 293 36216.12 1160.41 1841.67 88888.00 2012-10-19 00:44:14.000 293 36216.14 1160.45 1841.73 88888.00 2012-10-19 00:44:15.000 293 36216.17 1160.52 1841.77 36281.58 2012-10-19 00:44:16.000 293 36216.15 1160.53 1841.76 88888.00 2012-10-19 00:44:17.000 293 36216.15 1160.51 1841.69 88888.00 2012-10-19 00:44:18.000 293 36216.16 1160.47 1841.70 88888.00 2012-10-19 00:44:19.000 293 36216.19 1160.50 1841.70 88888.00 2012-10-19 00:44:20.000 293 36216.15 1160.54 1841.73 36281.62 2012-10-19 00:44:21.000 293 36216.14 1160.56 1841.75 88888.00 2012-10-19 00:44:22.000 293 36216.13 1160.53 1841.72 88888.00 2012-10-19 00:44:23.000 293 36216.10 1160.51 1841.71 88888.00 2012-10-19 00:44:24.000 293 36216.12 1160.52 1841.70 88888.00 2012-10-19 00:44:25.000 293 36216.11 1160.54 1841.72 36281.73 2012-10-19 00:44:26.000 293 36216.11 1160.56 1841.69 88888.00 2012-10-19 00:44:27.000 293 36216.09 1160.55 1841.71 88888.00 2012-10-19 00:44:28.000 293 36216.08 1160.51 1841.68 88888.00 2012-10-19 00:44:29.000 293 36216.05 1160.54 1841.68 88888.00 2012-10-19 00:44:30.000 293 36216.04 1160.59 1841.71 36281.59 2012-10-19 00:44:31.000 293 36216.06 1160.56 1841.68 88888.00 2012-10-19 00:44:32.000 293 36215.99 1160.59 1841.68 88888.00 2012-10-19 00:44:33.000 293 36215.96 1160.58 1841.64 88888.00 2012-10-19 00:44:34.000 293 36215.97 1160.55 1841.58 88888.00 2012-10-19 00:44:35.000 293 36216.00 1160.55 1841.58 36281.46 2012-10-19 00:44:36.000 293 36215.96 1160.61 1841.64 88888.00 2012-10-19 00:44:37.000 293 36215.92 1160.60 1841.65 88888.00 2012-10-19 00:44:38.000 293 36215.86 1160.56 1841.61 88888.00 2012-10-19 00:44:39.000 293 36215.85 1160.54 1841.56 88888.00 2012-10-19 00:44:40.000 293 36215.80 1160.58 1841.58 36281.45 2012-10-19 00:44:41.000 293 36215.81 1160.60 1841.59 88888.00 2012-10-19 00:44:42.000 293 36215.78 1160.61 1841.56 88888.00 2012-10-19 00:44:43.000 293 36215.76 1160.56 1841.55 88888.00 2012-10-19 00:44:44.000 293 36215.76 1160.58 1841.56 88888.00 2012-10-19 00:44:45.000 293 36215.76 1160.57 1841.54 36281.32 2012-10-19 00:44:46.000 293 36215.72 1160.63 1841.54 88888.00 2012-10-19 00:44:47.000 293 36215.70 1160.61 1841.56 88888.00 2012-10-19 00:44:48.000 293 36215.73 1160.56 1841.51 88888.00 2012-10-19 00:44:49.000 293 36215.70 1160.56 1841.56 88888.00 2012-10-19 00:44:50.000 293 36215.70 1160.60 1841.53 36281.24 2012-10-19 00:44:51.000 293 36215.69 1160.58 1841.56 88888.00 2012-10-19 00:44:52.000 293 36215.64 1160.58 1841.59 88888.00 2012-10-19 00:44:53.000 293 36215.64 1160.54 1841.57 88888.00 2012-10-19 00:44:54.000 293 36215.65 1160.49 1841.54 88888.00 2012-10-19 00:44:55.000 293 36215.65 1160.50 1841.58 36281.17 2012-10-19 00:44:56.000 293 36215.64 1160.55 1841.63 88888.00 2012-10-19 00:44:57.000 293 36215.66 1160.52 1841.63 88888.00 2012-10-19 00:44:58.000 293 36215.70 1160.48 1841.61 88888.00 2012-10-19 00:44:59.000 293 36215.71 1160.42 1841.55 88888.00 2012-10-19 00:45:00.000 293 36215.72 1160.45 1841.57 36281.26 2012-10-19 00:45:01.000 293 36215.75 1160.48 1841.63 88888.00 2012-10-19 00:45:02.000 293 36215.76 1160.45 1841.65 88888.00 2012-10-19 00:45:03.000 293 36215.79 1160.39 1841.60 88888.00 2012-10-19 00:45:04.000 293 36215.83 1160.37 1841.64 88888.00 2012-10-19 00:45:05.000 293 36215.88 1160.40 1841.66 36281.22 2012-10-19 00:45:06.000 293 36215.88 1160.42 1841.68 88888.00 2012-10-19 00:45:07.000 293 36215.90 1160.41 1841.65 88888.00 2012-10-19 00:45:08.000 293 36215.92 1160.40 1841.68 88888.00 2012-10-19 00:45:09.000 293 36215.97 1160.38 1841.69 88888.00 2012-10-19 00:45:10.000 293 36215.97 1160.39 1841.68 36281.36 2012-10-19 00:45:11.000 293 36216.00 1160.43 1841.70 88888.00 2012-10-19 00:45:12.000 293 36215.99 1160.40 1841.72 88888.00 2012-10-19 00:45:13.000 293 36216.03 1160.35 1841.74 88888.00 2012-10-19 00:45:14.000 293 36216.06 1160.33 1841.68 88888.00 2012-10-19 00:45:15.000 293 36216.11 1160.35 1841.66 36281.52 2012-10-19 00:45:16.000 293 36216.10 1160.40 1841.70 88888.00 2012-10-19 00:45:17.000 293 36216.07 1160.37 1841.71 88888.00 2012-10-19 00:45:18.000 293 36216.07 1160.36 1841.72 88888.00 2012-10-19 00:45:19.000 293 36216.09 1160.38 1841.73 88888.00 2012-10-19 00:45:20.000 293 36216.07 1160.41 1841.72 36281.62 2012-10-19 00:45:21.000 293 36216.07 1160.41 1841.70 88888.00 2012-10-19 00:45:22.000 293 36216.10 1160.40 1841.65 88888.00 2012-10-19 00:45:23.000 293 36216.06 1160.39 1841.67 88888.00 2012-10-19 00:45:24.000 293 36216.05 1160.43 1841.70 88888.00 2012-10-19 00:45:25.000 293 36216.07 1160.46 1841.74 36281.58 2012-10-19 00:45:26.000 293 36216.05 1160.46 1841.71 88888.00 2012-10-19 00:45:27.000 293 36216.05 1160.44 1841.69 88888.00 2012-10-19 00:45:28.000 293 36216.04 1160.39 1841.65 88888.00 2012-10-19 00:45:29.000 293 36216.02 1160.39 1841.60 88888.00 2012-10-19 00:45:30.000 293 36216.04 1160.40 1841.63 36281.56 2012-10-19 00:45:31.000 293 36216.08 1160.39 1841.62 88888.00 2012-10-19 00:45:32.000 293 36216.05 1160.38 1841.63 88888.00 2012-10-19 00:45:33.000 293 36216.07 1160.37 1841.63 88888.00 2012-10-19 00:45:34.000 293 36216.07 1160.35 1841.63 88888.00 2012-10-19 00:45:35.000 293 36216.11 1160.39 1841.63 36281.66 2012-10-19 00:45:36.000 293 36216.13 1160.36 1841.63 88888.00 2012-10-19 00:45:37.000 293 36216.13 1160.34 1841.65 88888.00 2012-10-19 00:45:38.000 293 36216.17 1160.34 1841.65 88888.00 2012-10-19 00:45:39.000 293 36216.18 1160.38 1841.68 88888.00 2012-10-19 00:45:40.000 293 36216.18 1160.36 1841.67 36281.66 2012-10-19 00:45:41.000 293 36216.18 1160.38 1841.70 88888.00 2012-10-19 00:45:42.000 293 36216.19 1160.37 1841.69 88888.00 2012-10-19 00:45:43.000 293 36216.16 1160.36 1841.68 88888.00 2012-10-19 00:45:44.000 293 36216.17 1160.35 1841.67 88888.00 2012-10-19 00:45:45.000 293 36216.17 1160.37 1841.67 36281.58 2012-10-19 00:45:46.000 293 36216.19 1160.39 1841.67 88888.00 2012-10-19 00:45:47.000 293 36216.19 1160.37 1841.65 88888.00 2012-10-19 00:45:48.000 293 36216.17 1160.34 1841.64 88888.00 2012-10-19 00:45:49.000 293 36216.16 1160.35 1841.61 88888.00 2012-10-19 00:45:50.000 293 36216.22 1160.32 1841.60 36281.76 2012-10-19 00:45:51.000 293 36216.22 1160.35 1841.64 88888.00 2012-10-19 00:45:52.000 293 36216.21 1160.34 1841.63 88888.00 2012-10-19 00:45:53.000 293 36216.19 1160.34 1841.62 88888.00 2012-10-19 00:45:54.000 293 36216.18 1160.36 1841.65 88888.00 2012-10-19 00:45:55.000 293 36216.20 1160.37 1841.69 36281.65 2012-10-19 00:45:56.000 293 36216.25 1160.37 1841.70 88888.00 2012-10-19 00:45:57.000 293 36216.31 1160.32 1841.67 88888.00 2012-10-19 00:45:58.000 293 36216.30 1160.31 1841.67 88888.00 2012-10-19 00:45:59.000 293 36216.31 1160.34 1841.68 88888.00 2012-10-19 00:46:00.000 293 36216.34 1160.33 1841.70 36281.78 2012-10-19 00:46:01.000 293 36216.37 1160.29 1841.73 88888.00 2012-10-19 00:46:02.000 293 36216.37 1160.33 1841.71 88888.00 2012-10-19 00:46:03.000 293 36216.37 1160.34 1841.70 88888.00 2012-10-19 00:46:04.000 293 36216.40 1160.33 1841.69 88888.00 2012-10-19 00:46:05.000 293 36216.42 1160.36 1841.68 36281.89 2012-10-19 00:46:06.000 293 36216.37 1160.41 1841.73 88888.00 2012-10-19 00:46:07.000 293 36216.39 1160.43 1841.69 88888.00 2012-10-19 00:46:08.000 293 36216.41 1160.35 1841.65 88888.00 2012-10-19 00:46:09.000 293 36216.37 1160.34 1841.65 88888.00 2012-10-19 00:46:10.000 293 36216.38 1160.39 1841.68 36281.87 2012-10-19 00:46:11.000 293 36216.40 1160.40 1841.76 88888.00 2012-10-19 00:46:12.000 293 36216.46 1160.37 1841.69 88888.00 2012-10-19 00:46:13.000 293 36216.45 1160.31 1841.65 88888.00 2012-10-19 00:46:14.000 293 36216.46 1160.34 1841.69 88888.00 2012-10-19 00:46:15.000 293 36216.44 1160.37 1841.71 36281.89 2012-10-19 00:46:16.000 293 36216.42 1160.35 1841.70 88888.00 2012-10-19 00:46:17.000 293 36216.36 1160.39 1841.72 88888.00 2012-10-19 00:46:18.000 293 36216.40 1160.34 1841.67 88888.00 2012-10-19 00:46:19.000 293 36216.41 1160.36 1841.67 88888.00 2012-10-19 00:46:20.000 293 36216.43 1160.36 1841.72 36281.94 2012-10-19 00:46:21.000 293 36216.47 1160.38 1841.70 88888.00 2012-10-19 00:46:22.000 293 36216.44 1160.37 1841.68 88888.00 2012-10-19 00:46:23.000 293 36216.46 1160.32 1841.64 88888.00 2012-10-19 00:46:24.000 293 36216.46 1160.31 1841.66 88888.00 2012-10-19 00:46:25.000 293 36216.45 1160.34 1841.68 36281.98 2012-10-19 00:46:26.000 293 36216.48 1160.38 1841.69 88888.00 2012-10-19 00:46:27.000 293 36216.51 1160.32 1841.65 88888.00 2012-10-19 00:46:28.000 293 36216.49 1160.30 1841.65 88888.00 2012-10-19 00:46:29.000 293 36216.49 1160.28 1841.65 88888.00 2012-10-19 00:46:30.000 293 36216.52 1160.29 1841.66 36282.02 2012-10-19 00:46:31.000 293 36216.50 1160.25 1841.65 88888.00 2012-10-19 00:46:32.000 293 36216.51 1160.22 1841.70 88888.00 2012-10-19 00:46:33.000 293 36216.51 1160.25 1841.67 88888.00 2012-10-19 00:46:34.000 293 36216.50 1160.23 1841.64 88888.00 2012-10-19 00:46:35.000 293 36216.50 1160.25 1841.62 36281.98 2012-10-19 00:46:36.000 293 36216.48 1160.28 1841.68 88888.00 2012-10-19 00:46:37.000 293 36216.44 1160.25 1841.67 88888.00 2012-10-19 00:46:38.000 293 36216.47 1160.24 1841.65 88888.00 2012-10-19 00:46:39.000 293 36216.46 1160.27 1841.63 88888.00 2012-10-19 00:46:40.000 293 36216.46 1160.26 1841.62 36281.96 2012-10-19 00:46:41.000 293 36216.45 1160.30 1841.69 88888.00 2012-10-19 00:46:42.000 293 36216.45 1160.29 1841.67 88888.00 2012-10-19 00:46:43.000 293 36216.42 1160.25 1841.65 88888.00 2012-10-19 00:46:44.000 293 36216.46 1160.27 1841.65 88888.00 2012-10-19 00:46:45.000 293 36216.48 1160.28 1841.66 36281.94 2012-10-19 00:46:46.000 293 36216.47 1160.34 1841.72 88888.00 2012-10-19 00:46:47.000 293 36216.42 1160.34 1841.72 88888.00 2012-10-19 00:46:48.000 293 36216.42 1160.28 1841.69 88888.00 2012-10-19 00:46:49.000 293 36216.47 1160.26 1841.65 88888.00 2012-10-19 00:46:50.000 293 36216.46 1160.31 1841.70 36281.99 2012-10-19 00:46:51.000 293 36216.43 1160.38 1841.70 88888.00 2012-10-19 00:46:52.000 293 36216.46 1160.31 1841.63 88888.00 2012-10-19 00:46:53.000 293 36216.47 1160.30 1841.63 88888.00 2012-10-19 00:46:54.000 293 36216.46 1160.31 1841.61 88888.00 2012-10-19 00:46:55.000 293 36216.45 1160.31 1841.62 36281.85 2012-10-19 00:46:56.000 293 36216.48 1160.33 1841.67 88888.00 2012-10-19 00:46:57.000 293 36216.47 1160.31 1841.63 88888.00 2012-10-19 00:46:58.000 293 36216.46 1160.33 1841.61 88888.00 2012-10-19 00:46:59.000 293 36216.44 1160.31 1841.60 88888.00 2012-10-19 00:47:00.000 293 36216.46 1160.33 1841.61 36281.97 2012-10-19 00:47:01.000 293 36216.42 1160.38 1841.68 88888.00 2012-10-19 00:47:02.000 293 36216.38 1160.37 1841.66 88888.00 2012-10-19 00:47:03.000 293 36216.37 1160.36 1841.62 88888.00 2012-10-19 00:47:04.000 293 36216.43 1160.32 1841.64 88888.00 2012-10-19 00:47:05.000 293 36216.45 1160.33 1841.69 36281.88 2012-10-19 00:47:06.000 293 36216.50 1160.36 1841.67 88888.00 2012-10-19 00:47:07.000 293 36216.48 1160.37 1841.64 88888.00 2012-10-19 00:47:08.000 293 36216.46 1160.36 1841.63 88888.00 2012-10-19 00:47:09.000 293 36216.45 1160.37 1841.64 88888.00 2012-10-19 00:47:10.000 293 36216.43 1160.40 1841.63 36281.90 2012-10-19 00:47:11.000 293 36216.43 1160.45 1841.63 88888.00 2012-10-19 00:47:12.000 293 36216.42 1160.42 1841.66 88888.00 2012-10-19 00:47:13.000 293 36216.45 1160.40 1841.65 88888.00 2012-10-19 00:47:14.000 293 36216.45 1160.40 1841.64 88888.00 2012-10-19 00:47:15.000 293 36216.46 1160.42 1841.58 36281.97 2012-10-19 00:47:16.000 293 36216.46 1160.45 1841.61 88888.00 2012-10-19 00:47:17.000 293 36216.43 1160.45 1841.61 88888.00 2012-10-19 00:47:18.000 293 36216.43 1160.41 1841.58 88888.00 2012-10-19 00:47:19.000 293 36216.42 1160.44 1841.64 88888.00 2012-10-19 00:47:20.000 293 36216.47 1160.43 1841.64 36281.94 2012-10-19 00:47:21.000 293 36216.46 1160.47 1841.69 88888.00 2012-10-19 00:47:22.000 293 36216.44 1160.44 1841.68 88888.00 2012-10-19 00:47:23.000 293 36216.45 1160.41 1841.67 88888.00 2012-10-19 00:47:24.000 293 36216.49 1160.37 1841.65 88888.00 2012-10-19 00:47:25.000 293 36216.50 1160.36 1841.69 36282.07 2012-10-19 00:47:26.000 293 36216.49 1160.40 1841.70 88888.00 2012-10-19 00:47:27.000 293 36216.52 1160.39 1841.71 88888.00 2012-10-19 00:47:28.000 293 36216.55 1160.35 1841.62 88888.00 2012-10-19 00:47:29.000 293 36216.54 1160.39 1841.68 88888.00 2012-10-19 00:47:30.000 293 36216.54 1160.41 1841.70 36282.00 2012-10-19 00:47:31.000 293 36216.58 1160.41 1841.68 88888.00 2012-10-19 00:47:32.000 293 36216.62 1160.38 1841.64 88888.00 2012-10-19 00:47:33.000 293 36216.60 1160.37 1841.65 88888.00 2012-10-19 00:47:34.000 293 36216.60 1160.39 1841.66 88888.00 2012-10-19 00:47:35.000 293 36216.65 1160.39 1841.65 36282.10 2012-10-19 00:47:36.000 293 36216.63 1160.45 1841.72 88888.00 2012-10-19 00:47:37.000 293 36216.67 1160.42 1841.72 88888.00 2012-10-19 00:47:38.000 293 36216.74 1160.37 1841.69 88888.00 2012-10-19 00:47:39.000 293 36216.73 1160.36 1841.66 88888.00 2012-10-19 00:47:40.000 293 36216.73 1160.40 1841.66 36282.18 2012-10-19 00:47:41.000 293 36216.79 1160.41 1841.71 88888.00 2012-10-19 00:47:42.000 293 36216.77 1160.41 1841.71 88888.00 2012-10-19 00:47:43.000 293 36216.80 1160.40 1841.74 88888.00 2012-10-19 00:47:44.000 293 36216.82 1160.44 1841.79 88888.00 2012-10-19 00:47:45.000 293 36216.85 1160.48 1841.82 36282.29 2012-10-19 00:47:46.000 293 36216.88 1160.48 1841.86 88888.00 2012-10-19 00:47:47.000 293 36216.90 1160.43 1841.82 88888.00 2012-10-19 00:47:48.000 293 36216.95 1160.39 1841.81 88888.00 2012-10-19 00:47:49.000 293 36216.96 1160.36 1841.82 88888.00 2012-10-19 00:47:50.000 293 36217.01 1160.37 1841.81 36282.50 2012-10-19 00:47:51.000 293 36217.06 1160.35 1841.80 88888.00 2012-10-19 00:47:52.000 293 36217.08 1160.36 1841.82 88888.00 2012-10-19 00:47:53.000 293 36217.08 1160.40 1841.84 88888.00 2012-10-19 00:47:54.000 293 36217.13 1160.41 1841.81 88888.00 2012-10-19 00:47:55.000 293 36217.20 1160.45 1841.86 36282.61 2012-10-19 00:47:56.000 293 36217.23 1160.49 1841.89 88888.00 2012-10-19 00:47:57.000 293 36217.21 1160.54 1841.87 88888.00 2012-10-19 00:47:58.000 293 36217.23 1160.51 1841.84 88888.00 2012-10-19 00:47:59.000 293 36217.28 1160.47 1841.81 88888.00 2012-10-19 00:48:00.000 293 36217.31 1160.50 1841.85 36282.69 2012-10-19 00:48:01.000 293 36217.32 1160.50 1841.85 88888.00 2012-10-19 00:48:02.000 293 36217.34 1160.49 1841.84 88888.00 2012-10-19 00:48:03.000 293 36217.35 1160.48 1841.84 88888.00 2012-10-19 00:48:04.000 293 36217.38 1160.48 1841.84 88888.00 2012-10-19 00:48:05.000 293 36217.37 1160.48 1841.84 36282.89 2012-10-19 00:48:06.000 293 36217.41 1160.52 1841.87 88888.00 2012-10-19 00:48:07.000 293 36217.41 1160.53 1841.87 88888.00 2012-10-19 00:48:08.000 293 36217.42 1160.50 1841.83 88888.00 2012-10-19 00:48:09.000 293 36217.47 1160.45 1841.85 88888.00 2012-10-19 00:48:10.000 293 36217.49 1160.46 1841.85 36283.05 2012-10-19 00:48:11.000 293 36217.53 1160.54 1841.85 88888.00 2012-10-19 00:48:12.000 293 36217.56 1160.55 1841.88 88888.00 2012-10-19 00:48:13.000 293 36217.59 1160.54 1841.84 88888.00 2012-10-19 00:48:14.000 293 36217.59 1160.57 1841.84 88888.00 2012-10-19 00:48:15.000 293 36217.55 1160.60 1841.87 36283.09 2012-10-19 00:48:16.000 293 36217.56 1160.60 1841.89 88888.00 2012-10-19 00:48:17.000 293 36217.61 1160.59 1841.91 88888.00 2012-10-19 00:48:18.000 293 36217.60 1160.55 1841.87 88888.00 2012-10-19 00:48:19.000 293 36217.61 1160.58 1841.89 88888.00 2012-10-19 00:48:20.000 293 36217.63 1160.60 1841.95 36283.20 2012-10-19 00:48:21.000 293 36217.65 1160.64 1841.96 88888.00 2012-10-19 00:48:22.000 293 36217.68 1160.62 1841.91 88888.00 2012-10-19 00:48:23.000 293 36217.67 1160.58 1841.93 88888.00 2012-10-19 00:48:24.000 293 36217.68 1160.56 1841.89 88888.00 2012-10-19 00:48:25.000 293 36217.69 1160.57 1841.86 36283.24 2012-10-19 00:48:26.000 293 36217.65 1160.62 1841.85 88888.00 2012-10-19 00:48:27.000 293 36217.62 1160.66 1841.86 88888.00 2012-10-19 00:48:28.000 293 36217.65 1160.68 1841.84 88888.00 2012-10-19 00:48:29.000 293 36217.65 1160.67 1841.84 88888.00 2012-10-19 00:48:30.000 293 36217.69 1160.71 1841.81 36283.14 2012-10-19 00:48:31.000 293 36217.65 1160.73 1841.88 88888.00 2012-10-19 00:48:32.000 293 36217.59 1160.69 1841.86 88888.00 2012-10-19 00:48:33.000 293 36217.57 1160.64 1841.84 88888.00 2012-10-19 00:48:34.000 293 36217.57 1160.65 1841.80 88888.00 2012-10-19 00:48:35.000 293 36217.56 1160.66 1841.80 36283.17 2012-10-19 00:48:36.000 293 36217.54 1160.67 1841.81 88888.00 2012-10-19 00:48:37.000 293 36217.56 1160.70 1841.82 88888.00 2012-10-19 00:48:38.000 293 36217.60 1160.70 1841.78 88888.00 2012-10-19 00:48:39.000 293 36217.57 1160.70 1841.80 88888.00 2012-10-19 00:48:40.000 293 36217.51 1160.74 1841.87 36283.11 2012-10-19 00:48:41.000 293 36217.48 1160.77 1841.89 88888.00 2012-10-19 00:48:42.000 293 36217.50 1160.72 1841.81 88888.00 2012-10-19 00:48:43.000 293 36217.50 1160.72 1841.78 88888.00 2012-10-19 00:48:44.000 293 36217.51 1160.70 1841.79 88888.00 2012-10-19 00:48:45.000 293 36217.48 1160.74 1841.82 36283.09 2012-10-19 00:48:46.000 293 36217.47 1160.73 1841.83 88888.00 2012-10-19 00:48:47.000 293 36217.47 1160.67 1841.80 88888.00 2012-10-19 00:48:48.000 293 36217.45 1160.68 1841.78 88888.00 2012-10-19 00:48:49.000 293 36217.43 1160.72 1841.81 88888.00 2012-10-19 00:48:50.000 293 36217.40 1160.75 1841.85 36282.91 2012-10-19 00:48:51.000 293 36217.44 1160.75 1841.85 88888.00 2012-10-19 00:48:52.000 293 36217.47 1160.73 1841.80 88888.00 2012-10-19 00:48:53.000 293 36217.45 1160.74 1841.81 88888.00 2012-10-19 00:48:54.000 293 36217.46 1160.72 1841.84 88888.00 2012-10-19 00:48:55.000 293 36217.44 1160.75 1841.90 36283.00 2012-10-19 00:48:56.000 293 36217.47 1160.77 1841.90 88888.00 2012-10-19 00:48:57.000 293 36217.43 1160.77 1841.89 88888.00 2012-10-19 00:48:58.000 293 36217.49 1160.70 1841.86 88888.00 2012-10-19 00:48:59.000 293 36217.46 1160.74 1841.87 88888.00 2012-10-19 00:49:00.000 293 36217.49 1160.75 1841.86 36282.97 2012-10-19 00:49:01.000 293 36217.46 1160.79 1841.91 88888.00 2012-10-19 00:49:02.000 293 36217.44 1160.78 1841.87 88888.00 2012-10-19 00:49:03.000 293 36217.47 1160.77 1841.88 88888.00 2012-10-19 00:49:04.000 293 36217.50 1160.77 1841.89 88888.00 2012-10-19 00:49:05.000 293 36217.52 1160.76 1841.91 36283.06 2012-10-19 00:49:06.000 293 36217.46 1160.80 1841.93 88888.00 2012-10-19 00:49:07.000 293 36217.51 1160.75 1841.89 88888.00 2012-10-19 00:49:08.000 293 36217.49 1160.72 1841.87 88888.00 2012-10-19 00:49:09.000 293 36217.48 1160.72 1841.85 88888.00 2012-10-19 00:49:10.000 293 36217.49 1160.76 1841.90 36283.07 2012-10-19 00:49:11.000 293 36217.46 1160.79 1841.88 88888.00 2012-10-19 00:49:12.000 293 36217.47 1160.75 1841.81 88888.00 2012-10-19 00:49:13.000 293 36217.48 1160.74 1841.85 88888.00 2012-10-19 00:49:14.000 293 36217.47 1160.75 1841.88 88888.00 2012-10-19 00:49:15.000 293 36217.50 1160.76 1841.88 36282.97 2012-10-19 00:49:16.000 293 36217.50 1160.76 1841.91 88888.00 2012-10-19 00:49:17.000 293 36217.46 1160.74 1841.90 88888.00 2012-10-19 00:49:18.000 293 36217.47 1160.75 1841.92 88888.00 2012-10-19 00:49:19.000 293 36217.45 1160.76 1841.93 88888.00 2012-10-19 00:49:20.000 293 36217.43 1160.80 1841.94 36283.00 2012-10-19 00:49:21.000 293 36217.47 1160.82 1841.94 88888.00 2012-10-19 00:49:22.000 293 36217.47 1160.78 1841.90 88888.00 2012-10-19 00:49:23.000 293 36217.47 1160.78 1841.83 88888.00 2012-10-19 00:49:24.000 293 36217.46 1160.80 1841.89 88888.00 2012-10-19 00:49:25.000 293 36217.43 1160.83 1841.92 36282.99 2012-10-19 00:49:26.000 293 36217.43 1160.87 1841.93 88888.00 2012-10-19 00:49:27.000 293 36217.43 1160.84 1841.93 88888.00 2012-10-19 00:49:28.000 293 36217.37 1160.86 1841.91 88888.00 2012-10-19 00:49:29.000 293 36217.37 1160.82 1841.87 88888.00 2012-10-19 00:49:30.000 293 36217.39 1160.86 1841.87 36283.02 2012-10-19 00:49:31.000 293 36217.42 1160.85 1841.87 88888.00 2012-10-19 00:49:32.000 293 36217.42 1160.80 1841.86 88888.00 2012-10-19 00:49:33.000 293 36217.40 1160.79 1841.91 88888.00 2012-10-19 00:49:34.000 293 36217.39 1160.80 1841.91 88888.00 2012-10-19 00:49:35.000 293 36217.39 1160.80 1841.90 36283.02 2012-10-19 00:49:36.000 293 36217.37 1160.82 1841.90 88888.00 2012-10-19 00:49:37.000 293 36217.37 1160.83 1841.91 88888.00 2012-10-19 00:49:38.000 293 36217.38 1160.80 1841.92 88888.00 2012-10-19 00:49:39.000 293 36217.36 1160.78 1841.89 88888.00 2012-10-19 00:49:40.000 293 36217.36 1160.80 1841.89 36282.93 2012-10-19 00:49:41.000 293 36217.34 1160.84 1841.92 88888.00 2012-10-19 00:49:42.000 293 36217.36 1160.81 1841.88 88888.00 2012-10-19 00:49:43.000 293 36217.39 1160.77 1841.85 88888.00 2012-10-19 00:49:44.000 293 36217.38 1160.77 1841.88 88888.00 2012-10-19 00:49:45.000 293 36217.41 1160.74 1841.88 36282.96 2012-10-19 00:49:46.000 293 36217.47 1160.76 1841.86 88888.00 2012-10-19 00:49:47.000 293 36217.44 1160.77 1841.89 88888.00 2012-10-19 00:49:48.000 293 36217.51 1160.74 1841.88 88888.00 2012-10-19 00:49:49.000 293 36217.50 1160.71 1841.88 88888.00 2012-10-19 00:49:50.000 293 36217.51 1160.73 1841.92 36283.05 2012-10-19 00:49:51.000 293 36217.54 1160.71 1841.92 88888.00 2012-10-19 00:49:52.000 293 36217.57 1160.66 1841.88 88888.00 2012-10-19 00:49:53.000 293 36217.55 1160.68 1841.86 88888.00 2012-10-19 00:49:54.000 293 36217.57 1160.74 1841.90 88888.00 2012-10-19 00:49:55.000 293 36217.58 1160.74 1841.95 36283.14 2012-10-19 00:49:56.000 293 36217.60 1160.77 1841.99 88888.00 2012-10-19 00:49:57.000 293 36217.60 1160.76 1841.98 88888.00 2012-10-19 00:49:58.000 293 36217.65 1160.71 1841.88 88888.00 2012-10-19 00:49:59.000 293 36217.69 1160.70 1841.88 88888.00 2012-10-19 00:50:00.000 293 36217.72 1160.71 1841.93 36283.19 2012-10-19 00:50:01.000 293 36217.72 1160.73 1841.99 88888.00 2012-10-19 00:50:02.000 293 36217.70 1160.72 1841.97 88888.00 2012-10-19 00:50:03.000 293 36217.71 1160.72 1841.95 88888.00 2012-10-19 00:50:04.000 293 36217.79 1160.68 1841.89 88888.00 2012-10-19 00:50:05.000 293 36217.80 1160.71 1841.93 36283.17 2012-10-19 00:50:06.000 293 36217.78 1160.74 1841.98 88888.00 2012-10-19 00:50:07.000 293 36217.77 1160.72 1841.96 88888.00 2012-10-19 00:50:08.000 293 36217.79 1160.68 1841.90 88888.00 2012-10-19 00:50:09.000 293 36217.75 1160.68 1841.95 88888.00 2012-10-19 00:50:10.000 293 36217.79 1160.65 1841.94 36283.34 2012-10-19 00:50:11.000 293 36217.79 1160.69 1841.92 88888.00 2012-10-19 00:50:12.000 293 36217.79 1160.68 1841.92 88888.00 2012-10-19 00:50:13.000 293 36217.78 1160.69 1841.92 88888.00 2012-10-19 00:50:14.000 293 36217.82 1160.67 1841.91 88888.00 2012-10-19 00:50:15.000 293 36217.82 1160.70 1841.98 36283.35 2012-10-19 00:50:16.000 293 36217.82 1160.72 1841.98 88888.00 2012-10-19 00:50:17.000 293 36217.87 1160.68 1841.96 88888.00 2012-10-19 00:50:18.000 293 36217.86 1160.68 1841.92 88888.00 2012-10-19 00:50:19.000 293 36217.87 1160.71 1841.95 88888.00 2012-10-19 00:50:20.000 293 36217.88 1160.69 1841.95 36283.39 2012-10-19 00:50:21.000 293 36217.89 1160.68 1841.91 88888.00 2012-10-19 00:50:22.000 293 36217.87 1160.69 1841.94 88888.00 2012-10-19 00:50:23.000 293 36217.83 1160.71 1841.93 88888.00 2012-10-19 00:50:24.000 293 36217.84 1160.72 1841.92 88888.00 2012-10-19 00:50:25.000 293 36217.87 1160.74 1841.93 36283.39 2012-10-19 00:50:26.000 293 36217.87 1160.79 1841.95 88888.00 2012-10-19 00:50:27.000 293 36217.86 1160.78 1841.93 88888.00 2012-10-19 00:50:28.000 293 36217.91 1160.73 1841.90 88888.00 2012-10-19 00:50:29.000 293 36217.92 1160.75 1841.90 88888.00 2012-10-19 00:50:30.000 293 36217.93 1160.80 1841.91 36283.45 2012-10-19 00:50:31.000 293 36217.92 1160.81 1841.93 88888.00 2012-10-19 00:50:32.000 293 36217.93 1160.77 1841.86 88888.00 2012-10-19 00:50:33.000 293 36217.90 1160.77 1841.88 88888.00 2012-10-19 00:50:34.000 293 36217.92 1160.79 1841.91 88888.00 2012-10-19 00:50:35.000 293 36217.91 1160.83 1841.91 36283.49 2012-10-19 00:50:36.000 293 36217.94 1160.85 1841.91 88888.00 2012-10-19 00:50:37.000 293 36217.93 1160.84 1841.89 88888.00 2012-10-19 00:50:38.000 293 36217.94 1160.81 1841.84 88888.00 2012-10-19 00:50:39.000 293 36217.88 1160.84 1841.87 88888.00 2012-10-19 00:50:40.000 293 36217.90 1160.85 1841.89 36283.44 2012-10-19 00:50:41.000 293 36217.87 1160.87 1841.90 88888.00 2012-10-19 00:50:42.000 293 36217.84 1160.86 1841.89 88888.00 2012-10-19 00:50:43.000 293 36217.82 1160.82 1841.87 88888.00 2012-10-19 00:50:44.000 293 36217.83 1160.82 1841.85 88888.00 2012-10-19 00:50:45.000 293 36217.83 1160.85 1841.87 36283.44 2012-10-19 00:50:46.000 293 36217.82 1160.88 1841.85 88888.00 2012-10-19 00:50:47.000 293 36217.81 1160.91 1841.87 88888.00 2012-10-19 00:50:48.000 293 36217.80 1160.91 1841.87 88888.00 2012-10-19 00:50:49.000 293 36217.82 1160.88 1841.86 88888.00 2012-10-19 00:50:50.000 293 36217.83 1160.92 1841.83 36283.37 2012-10-19 00:50:51.000 293 36217.85 1160.96 1841.87 88888.00 2012-10-19 00:50:52.000 293 36217.84 1160.92 1841.84 88888.00 2012-10-19 00:50:53.000 293 36217.78 1160.94 1841.87 88888.00 2012-10-19 00:50:54.000 293 36217.79 1160.95 1841.86 88888.00 2012-10-19 00:50:55.000 293 36217.75 1160.94 1841.87 36283.28 2012-10-19 00:50:56.000 293 36217.75 1160.98 1841.89 88888.00 2012-10-19 00:50:57.000 293 36217.77 1161.00 1841.87 88888.00 2012-10-19 00:50:58.000 293 36217.77 1160.95 1841.84 88888.00 2012-10-19 00:50:59.000 293 36217.74 1160.93 1841.82 88888.00 2012-10-19 00:51:00.000 293 36217.75 1160.91 1841.80 36283.30 2012-10-19 00:51:01.000 293 36217.79 1160.93 1841.84 88888.00 2012-10-19 00:51:02.000 293 36217.79 1160.96 1841.86 88888.00 2012-10-19 00:51:03.000 293 36217.78 1160.95 1841.85 88888.00 2012-10-19 00:51:04.000 293 36217.79 1160.95 1841.83 88888.00 2012-10-19 00:51:05.000 293 36217.82 1160.93 1841.84 36283.37 2012-10-19 00:51:06.000 293 36217.84 1160.92 1841.88 88888.00 2012-10-19 00:51:07.000 293 36217.83 1160.95 1841.86 88888.00 2012-10-19 00:51:08.000 293 36217.84 1160.93 1841.83 88888.00 2012-10-19 00:51:09.000 293 36217.87 1160.92 1841.91 88888.00 2012-10-19 00:51:10.000 293 36217.90 1160.93 1841.87 36283.40 2012-10-19 00:51:11.000 293 36217.88 1160.95 1841.91 88888.00 2012-10-19 00:51:12.000 293 36217.93 1160.93 1841.92 88888.00 2012-10-19 00:51:13.000 293 36217.95 1160.91 1841.90 88888.00 2012-10-19 00:51:14.000 293 36217.93 1160.90 1841.88 88888.00 2012-10-19 00:51:15.000 293 36217.96 1160.87 1841.84 36283.39 2012-10-19 00:51:16.000 293 36217.98 1160.89 1841.88 88888.00 2012-10-19 00:51:17.000 293 36217.97 1160.93 1841.93 88888.00 2012-10-19 00:51:18.000 293 36218.00 1160.91 1841.92 88888.00 2012-10-19 00:51:19.000 293 36218.02 1160.90 1841.95 88888.00 2012-10-19 00:51:20.000 293 36218.06 1160.88 1841.91 36283.53 2012-10-19 00:51:21.000 293 36218.06 1160.93 1841.97 88888.00 2012-10-19 00:51:22.000 293 36218.09 1160.91 1841.97 88888.00 2012-10-19 00:51:23.000 293 36218.14 1160.87 1841.90 88888.00 2012-10-19 00:51:24.000 293 36218.15 1160.90 1841.97 88888.00 2012-10-19 00:51:25.000 293 36218.18 1160.95 1842.00 36283.62 2012-10-19 00:51:26.000 293 36218.18 1160.98 1842.06 88888.00 2012-10-19 00:51:27.000 293 36218.21 1160.95 1842.07 88888.00 2012-10-19 00:51:28.000 293 36218.27 1160.95 1842.01 88888.00 2012-10-19 00:51:29.000 293 36218.27 1160.95 1842.02 88888.00 2012-10-19 00:51:30.000 293 36218.27 1160.99 1842.03 36283.75 2012-10-19 00:51:31.000 293 36218.33 1160.97 1842.00 88888.00 2012-10-19 00:51:32.000 293 36218.33 1160.96 1842.00 88888.00 2012-10-19 00:51:33.000 293 36218.33 1160.98 1842.00 88888.00 2012-10-19 00:51:34.000 293 36218.33 1160.96 1841.98 88888.00 2012-10-19 00:51:35.000 293 36218.34 1161.01 1842.03 36283.87 2012-10-19 00:51:36.000 293 36218.38 1161.01 1842.02 88888.00 2012-10-19 00:51:37.000 293 36218.39 1161.00 1841.98 88888.00 2012-10-19 00:51:38.000 293 36218.40 1160.99 1841.99 88888.00 2012-10-19 00:51:39.000 293 36218.43 1160.96 1842.00 88888.00 2012-10-19 00:51:40.000 293 36218.44 1160.97 1842.01 36283.88 2012-10-19 00:51:41.000 293 36218.47 1160.97 1841.97 88888.00 2012-10-19 00:51:42.000 293 36218.43 1160.95 1842.00 88888.00 2012-10-19 00:51:43.000 293 36218.41 1160.95 1841.99 88888.00 2012-10-19 00:51:44.000 293 36218.44 1160.93 1841.97 88888.00 2012-10-19 00:51:45.000 293 36218.44 1160.97 1841.99 36283.94 2012-10-19 00:51:46.000 293 36218.46 1160.97 1841.99 88888.00 2012-10-19 00:51:47.000 293 36218.47 1160.97 1841.97 88888.00 2012-10-19 00:51:48.000 293 36218.47 1160.98 1841.98 88888.00 2012-10-19 00:51:49.000 293 36218.49 1160.92 1841.98 88888.00 2012-10-19 00:51:50.000 293 36218.49 1160.95 1842.02 36284.01 2012-10-19 00:51:51.000 293 36218.52 1161.01 1842.02 88888.00 2012-10-19 00:51:52.000 293 36218.55 1160.97 1841.95 88888.00 2012-10-19 00:51:53.000 293 36218.52 1160.97 1841.95 88888.00 2012-10-19 00:51:54.000 293 36218.50 1160.98 1841.95 88888.00 2012-10-19 00:51:55.000 293 36218.51 1160.99 1841.95 36284.06 2012-10-19 00:51:56.000 293 36218.52 1160.96 1841.92 88888.00 2012-10-19 00:51:57.000 293 36218.50 1160.98 1841.97 88888.00 2012-10-19 00:51:58.000 293 36218.49 1161.02 1842.00 88888.00 2012-10-19 00:51:59.000 293 36218.50 1160.97 1841.98 88888.00 2012-10-19 00:52:00.000 293 36218.49 1160.97 1841.96 36284.06 2012-10-19 00:52:01.000 293 36218.52 1160.94 1841.93 88888.00 2012-10-19 00:52:02.000 293 36218.48 1160.92 1841.94 88888.00 2012-10-19 00:52:03.000 293 36218.52 1160.90 1841.95 88888.00 2012-10-19 00:52:04.000 293 36218.53 1160.89 1841.93 88888.00 2012-10-19 00:52:05.000 293 36218.49 1160.93 1841.96 36283.95 2012-10-19 00:52:06.000 293 36218.52 1160.94 1841.98 88888.00 2012-10-19 00:52:07.000 293 36218.57 1160.94 1841.99 88888.00 2012-10-19 00:52:08.000 293 36218.61 1160.92 1841.96 88888.00 2012-10-19 00:52:09.000 293 36218.61 1160.92 1842.00 88888.00 2012-10-19 00:52:10.000 293 36218.65 1160.94 1841.99 36283.99 2012-10-19 00:52:11.000 293 36218.64 1161.00 1842.03 88888.00 2012-10-19 00:52:12.000 293 36218.65 1160.97 1842.00 88888.00 2012-10-19 00:52:13.000 293 36218.66 1160.96 1842.03 88888.00 2012-10-19 00:52:14.000 293 36218.71 1160.91 1842.01 88888.00 2012-10-19 00:52:15.000 293 36218.67 1160.93 1842.00 36284.18 2012-10-19 00:52:16.000 293 36218.68 1160.93 1841.96 88888.00 2012-10-19 00:52:17.000 293 36218.67 1160.92 1842.01 88888.00 2012-10-19 00:52:18.000 293 36218.70 1160.92 1842.05 88888.00 2012-10-19 00:52:19.000 293 36218.72 1160.94 1842.01 88888.00 2012-10-19 00:52:20.000 293 36218.68 1160.95 1842.04 36284.19 2012-10-19 00:52:21.000 293 36218.75 1160.95 1842.07 88888.00 2012-10-19 00:52:22.000 293 36218.75 1160.92 1842.03 88888.00 2012-10-19 00:52:23.000 293 36218.72 1160.93 1842.03 88888.00 2012-10-19 00:52:24.000 293 36218.73 1160.94 1842.00 88888.00 2012-10-19 00:52:25.000 293 36218.74 1160.99 1842.01 36284.33 2012-10-19 00:52:26.000 293 36218.76 1161.03 1842.07 88888.00 2012-10-19 00:52:27.000 293 36218.75 1160.99 1842.05 88888.00 2012-10-19 00:52:28.000 293 36218.77 1160.96 1842.01 88888.00 2012-10-19 00:52:29.000 293 36218.79 1160.94 1842.00 88888.00 2012-10-19 00:52:30.000 293 36218.80 1160.96 1841.98 36284.30 2012-10-19 00:52:31.000 293 36218.81 1160.97 1841.99 88888.00 2012-10-19 00:52:32.000 293 36218.84 1160.95 1841.96 88888.00 2012-10-19 00:52:33.000 293 36218.86 1160.90 1841.95 88888.00 2012-10-19 00:52:34.000 293 36218.86 1160.90 1842.00 88888.00 2012-10-19 00:52:35.000 293 36218.86 1160.94 1842.01 36284.28 2012-10-19 00:52:36.000 293 36218.88 1160.96 1841.99 88888.00 2012-10-19 00:52:37.000 293 36218.91 1160.90 1841.95 88888.00 2012-10-19 00:52:38.000 293 36218.88 1160.93 1841.99 88888.00 2012-10-19 00:52:39.000 293 36218.87 1160.92 1841.97 88888.00 2012-10-19 00:52:40.000 293 36218.87 1160.92 1841.98 36284.39 2012-10-19 00:52:41.000 293 36218.91 1160.93 1842.02 88888.00 2012-10-19 00:52:42.000 293 36218.93 1160.88 1841.95 88888.00 2012-10-19 00:52:43.000 293 36218.90 1160.88 1841.99 88888.00 2012-10-19 00:52:44.000 293 36218.91 1160.89 1842.00 88888.00 2012-10-19 00:52:45.000 293 36218.93 1160.94 1841.98 36284.40 2012-10-19 00:52:46.000 293 36218.94 1161.00 1841.93 88888.00 2012-10-19 00:52:47.000 293 36218.93 1160.98 1841.95 88888.00 2012-10-19 00:52:48.000 293 36218.95 1160.91 1841.96 88888.00 2012-10-19 00:52:49.000 293 36218.94 1160.92 1841.99 88888.00 2012-10-19 00:52:50.000 293 36218.95 1160.95 1842.02 36284.40 2012-10-19 00:52:51.000 293 36218.94 1161.00 1842.04 88888.00 2012-10-19 00:52:52.000 293 36218.95 1160.98 1841.97 88888.00 2012-10-19 00:52:53.000 293 36218.96 1160.93 1841.92 88888.00 2012-10-19 00:52:54.000 293 36218.91 1160.91 1841.92 88888.00 2012-10-19 00:52:55.000 293 36218.94 1160.95 1841.98 36284.43 2012-10-19 00:52:56.000 293 36218.90 1161.02 1842.01 88888.00 2012-10-19 00:52:57.000 293 36218.90 1161.02 1842.00 88888.00 2012-10-19 00:52:58.000 293 36218.93 1160.99 1841.92 88888.00 2012-10-19 00:52:59.000 293 36218.95 1160.96 1841.90 88888.00 2012-10-19 00:53:00.000 293 36218.93 1160.98 1841.99 36284.46 2012-10-19 00:53:01.000 293 36218.93 1161.00 1841.97 88888.00 2012-10-19 00:53:02.000 293 36218.97 1161.00 1841.95 88888.00 2012-10-19 00:53:03.000 293 36218.99 1160.94 1841.92 88888.00 2012-10-19 00:53:04.000 293 36218.94 1160.96 1841.94 88888.00 2012-10-19 00:53:05.000 293 36218.91 1160.97 1841.92 36284.48 2012-10-19 00:53:06.000 293 36218.91 1161.00 1841.95 88888.00 2012-10-19 00:53:07.000 293 36218.93 1160.96 1841.92 88888.00 2012-10-19 00:53:08.000 293 36218.91 1160.97 1841.91 88888.00 2012-10-19 00:53:09.000 293 36218.94 1160.96 1841.90 88888.00 2012-10-19 00:53:10.000 293 36218.92 1160.98 1841.92 36284.45 2012-10-19 00:53:11.000 293 36219.00 1160.94 1841.86 88888.00 2012-10-19 00:53:12.000 293 36218.99 1160.91 1841.87 88888.00 2012-10-19 00:53:13.000 293 36218.96 1160.92 1841.93 88888.00 2012-10-19 00:53:14.000 293 36218.96 1160.92 1841.91 88888.00 2012-10-19 00:53:15.000 293 36218.97 1160.97 1841.91 36284.43 2012-10-19 00:53:16.000 293 36219.06 1160.93 1841.89 88888.00 2012-10-19 00:53:17.000 293 36219.05 1160.94 1841.93 88888.00 2012-10-19 00:53:18.000 293 36219.07 1160.91 1841.92 88888.00 2012-10-19 00:53:19.000 293 36219.05 1160.91 1841.91 88888.00 2012-10-19 00:53:20.000 293 36219.07 1160.95 1841.95 36284.46 2012-10-19 00:53:21.000 293 36219.09 1160.96 1841.94 88888.00 2012-10-19 00:53:22.000 293 36219.07 1160.95 1841.94 88888.00 2012-10-19 00:53:23.000 293 36219.11 1160.91 1841.90 88888.00 2012-10-19 00:53:24.000 293 36219.09 1160.90 1841.96 88888.00 2012-10-19 00:53:25.000 293 36219.13 1160.90 1841.99 36284.62 2012-10-19 00:53:26.000 293 36219.13 1160.94 1842.01 88888.00 2012-10-19 00:53:27.000 293 36219.14 1160.93 1842.01 88888.00 2012-10-19 00:53:28.000 293 36219.15 1160.87 1841.98 88888.00 2012-10-19 00:53:29.000 293 36219.18 1160.83 1841.98 88888.00 2012-10-19 00:53:30.000 293 36219.18 1160.86 1841.98 36284.58 2012-10-19 00:53:31.000 293 36219.23 1160.89 1841.99 88888.00 2012-10-19 00:53:32.000 293 36219.19 1160.86 1842.04 88888.00 2012-10-19 00:53:33.000 293 36219.17 1160.81 1842.11 88888.00 2012-10-19 00:53:34.000 293 36219.22 1160.83 1842.05 88888.00 2012-10-19 00:53:35.000 293 36219.26 1160.86 1842.06 36284.63 2012-10-19 00:53:36.000 293 36219.27 1160.91 1842.06 88888.00 2012-10-19 00:53:37.000 293 36219.29 1160.89 1842.00 88888.00 2012-10-19 00:53:38.000 293 36219.27 1160.90 1842.03 88888.00 2012-10-19 00:53:39.000 293 36219.25 1160.94 1842.07 88888.00 2012-10-19 00:53:40.000 293 36219.30 1160.92 1842.05 36284.83 2012-10-19 00:53:41.000 293 36219.29 1160.94 1842.05 88888.00 2012-10-19 00:53:42.000 293 36219.27 1160.93 1842.07 88888.00 2012-10-19 00:53:43.000 293 36219.21 1160.92 1842.09 88888.00 2012-10-19 00:53:44.000 293 36219.20 1160.93 1842.03 88888.00 2012-10-19 00:53:45.000 293 36219.21 1160.95 1842.00 36284.82 2012-10-19 00:53:46.000 293 36219.21 1160.97 1841.95 88888.00 2012-10-19 00:53:47.000 293 36219.22 1160.94 1842.02 88888.00 2012-10-19 00:53:48.000 293 36219.21 1160.93 1842.01 88888.00 2012-10-19 00:53:49.000 293 36219.22 1160.92 1842.01 88888.00 2012-10-19 00:53:50.000 293 36219.25 1160.91 1842.01 36284.66 2012-10-19 00:53:51.000 293 36219.24 1160.97 1842.06 88888.00 2012-10-19 00:53:52.000 293 36219.18 1160.97 1842.05 88888.00 2012-10-19 00:53:53.000 293 36219.22 1160.92 1842.04 88888.00 2012-10-19 00:53:54.000 293 36219.22 1160.92 1842.05 88888.00 2012-10-19 00:53:55.000 293 36219.18 1160.96 1842.06 36284.63 2012-10-19 00:53:56.000 293 36219.19 1160.99 1842.06 88888.00 2012-10-19 00:53:57.000 293 36219.18 1160.94 1842.02 88888.00 2012-10-19 00:53:58.000 293 36219.22 1160.91 1841.96 88888.00 2012-10-19 00:53:59.000 293 36219.21 1160.90 1841.98 88888.00 2012-10-19 00:54:00.000 293 36219.15 1160.94 1842.04 36284.62 2012-10-19 00:54:01.000 293 36219.13 1160.93 1842.05 88888.00 2012-10-19 00:54:02.000 293 36219.17 1160.90 1842.02 88888.00 2012-10-19 00:54:03.000 293 36219.17 1160.88 1842.00 88888.00 2012-10-19 00:54:04.000 293 36219.14 1160.86 1841.99 88888.00 2012-10-19 00:54:05.000 293 36219.10 1160.87 1842.01 36284.67 2012-10-19 00:54:06.000 293 36219.14 1160.88 1842.01 88888.00 2012-10-19 00:54:07.000 293 36219.13 1160.89 1842.03 88888.00 2012-10-19 00:54:08.000 293 36219.11 1160.87 1841.95 88888.00 2012-10-19 00:54:09.000 293 36219.08 1160.90 1841.95 88888.00 2012-10-19 00:54:10.000 293 36219.11 1160.91 1841.95 36284.56 2012-10-19 00:54:11.000 293 36219.07 1160.93 1841.97 88888.00 2012-10-19 00:54:12.000 293 36219.04 1160.90 1841.95 88888.00 2012-10-19 00:54:13.000 293 36219.08 1160.83 1841.92 88888.00 2012-10-19 00:54:14.000 293 36219.07 1160.83 1841.98 88888.00 2012-10-19 00:54:15.000 293 36219.13 1160.84 1841.97 36284.56 2012-10-19 00:54:16.000 293 36219.18 1160.80 1841.95 88888.00 2012-10-19 00:54:17.000 293 36219.12 1160.82 1841.97 88888.00 2012-10-19 00:54:18.000 293 36219.13 1160.81 1841.95 88888.00 2012-10-19 00:54:19.000 293 36219.13 1160.80 1841.96 88888.00 2012-10-19 00:54:20.000 293 36219.14 1160.83 1841.96 36284.58 2012-10-19 00:54:21.000 293 36219.18 1160.84 1841.94 88888.00 2012-10-19 00:54:22.000 293 36219.23 1160.80 1841.94 88888.00 2012-10-19 00:54:23.000 293 36219.21 1160.77 1841.97 88888.00 2012-10-19 00:54:24.000 293 36219.24 1160.78 1841.97 88888.00 2012-10-19 00:54:25.000 293 36219.23 1160.80 1841.98 36284.74 2012-10-19 00:54:26.000 293 36219.29 1160.81 1842.00 88888.00 2012-10-19 00:54:27.000 293 36219.31 1160.77 1841.99 88888.00 2012-10-19 00:54:28.000 293 36219.36 1160.75 1841.98 88888.00 2012-10-19 00:54:29.000 293 36219.37 1160.76 1841.99 88888.00 2012-10-19 00:54:30.000 293 36219.33 1160.80 1842.00 36284.82 2012-10-19 00:54:31.000 293 36219.39 1160.83 1842.00 88888.00 2012-10-19 00:54:32.000 293 36219.41 1160.76 1841.95 88888.00 2012-10-19 00:54:33.000 293 36219.43 1160.76 1841.99 88888.00 2012-10-19 00:54:34.000 293 36219.43 1160.75 1842.00 88888.00 2012-10-19 00:54:35.000 293 36219.39 1160.81 1841.99 36284.88 2012-10-19 00:54:36.000 293 36219.45 1160.81 1842.00 88888.00 2012-10-19 00:54:37.000 293 36219.48 1160.79 1841.95 88888.00 2012-10-19 00:54:38.000 293 36219.47 1160.78 1841.96 88888.00 2012-10-19 00:54:39.000 293 36219.46 1160.77 1841.96 88888.00 2012-10-19 00:54:40.000 293 36219.45 1160.77 1842.01 36284.93 2012-10-19 00:54:41.000 293 36219.46 1160.78 1842.03 88888.00 2012-10-19 00:54:42.000 293 36219.48 1160.75 1841.95 88888.00 2012-10-19 00:54:43.000 293 36219.49 1160.76 1841.94 88888.00 2012-10-19 00:54:44.000 293 36219.48 1160.77 1841.97 88888.00 2012-10-19 00:54:45.000 293 36219.52 1160.76 1841.96 36285.02 2012-10-19 00:54:46.000 293 36219.54 1160.79 1841.96 88888.00 2012-10-19 00:54:47.000 293 36219.48 1160.80 1841.99 88888.00 2012-10-19 00:54:48.000 293 36219.55 1160.77 1841.92 88888.00 2012-10-19 00:54:49.000 293 36219.55 1160.77 1841.93 88888.00 2012-10-19 00:54:50.000 293 36219.56 1160.82 1841.92 36284.99 2012-10-19 00:54:51.000 293 36219.58 1160.81 1841.93 88888.00 2012-10-19 00:54:52.000 293 36219.53 1160.79 1841.97 88888.00 2012-10-19 00:54:53.000 293 36219.50 1160.78 1841.96 88888.00 2012-10-19 00:54:54.000 293 36219.48 1160.81 1841.95 88888.00 2012-10-19 00:54:55.000 293 36219.49 1160.86 1842.00 36285.00 2012-10-19 00:54:56.000 293 36219.49 1160.85 1842.03 88888.00 2012-10-19 00:54:57.000 293 36219.52 1160.83 1841.98 88888.00 2012-10-19 00:54:58.000 293 36219.56 1160.84 1841.95 88888.00 2012-10-19 00:54:59.000 293 36219.56 1160.84 1841.94 88888.00 2012-10-19 00:55:00.000 293 36219.58 1160.87 1841.98 36285.13 2012-10-19 00:55:01.000 293 36219.55 1160.89 1842.02 88888.00 2012-10-19 00:55:02.000 293 36219.55 1160.84 1842.01 88888.00 2012-10-19 00:55:03.000 293 36219.54 1160.83 1842.02 88888.00 2012-10-19 00:55:04.000 293 36219.56 1160.86 1842.02 88888.00 2012-10-19 00:55:05.000 293 36219.57 1160.88 1842.01 36285.17 2012-10-19 00:55:06.000 293 36219.57 1160.90 1842.03 88888.00 2012-10-19 00:55:07.000 293 36219.60 1160.85 1841.94 88888.00 2012-10-19 00:55:08.000 293 36219.60 1160.82 1841.91 88888.00 2012-10-19 00:55:09.000 293 36219.59 1160.83 1841.94 88888.00 2012-10-19 00:55:10.000 293 36219.59 1160.84 1841.99 36285.07 2012-10-19 00:55:11.000 293 36219.64 1160.83 1841.98 88888.00 2012-10-19 00:55:12.000 293 36219.71 1160.77 1841.98 88888.00 2012-10-19 00:55:13.000 293 36219.70 1160.77 1842.00 88888.00 2012-10-19 00:55:14.000 293 36219.70 1160.79 1841.98 88888.00 2012-10-19 00:55:15.000 293 36219.70 1160.81 1841.98 36285.13 2012-10-19 00:55:16.000 293 36219.71 1160.80 1842.00 88888.00 2012-10-19 00:55:17.000 293 36219.73 1160.78 1841.97 88888.00 2012-10-19 00:55:18.000 293 36219.70 1160.80 1841.98 88888.00 2012-10-19 00:55:19.000 293 36219.67 1160.81 1841.99 88888.00 2012-10-19 00:55:20.000 293 36219.66 1160.84 1842.04 36285.28 2012-10-19 00:55:21.000 293 36219.66 1160.84 1842.00 88888.00 2012-10-19 00:55:22.000 293 36219.69 1160.82 1842.02 88888.00 2012-10-19 00:55:23.000 293 36219.71 1160.80 1841.96 88888.00 2012-10-19 00:55:24.000 293 36219.72 1160.80 1841.94 88888.00 2012-10-19 00:55:25.000 293 36219.76 1160.83 1841.97 36285.25 2012-10-19 00:55:26.000 293 36219.82 1160.82 1842.01 88888.00 2012-10-19 00:55:27.000 293 36219.81 1160.81 1842.00 88888.00 2012-10-19 00:55:28.000 293 36219.80 1160.80 1842.05 88888.00 2012-10-19 00:55:29.000 293 36219.79 1160.81 1842.06 88888.00 2012-10-19 00:55:30.000 293 36219.84 1160.82 1842.08 36285.30 2012-10-19 00:55:31.000 293 36219.86 1160.85 1842.08 88888.00 2012-10-19 00:55:32.000 293 36219.88 1160.86 1842.07 88888.00 2012-10-19 00:55:33.000 293 36219.86 1160.88 1842.09 88888.00 2012-10-19 00:55:34.000 293 36219.85 1160.86 1842.08 88888.00 2012-10-19 00:55:35.000 293 36219.87 1160.88 1842.11 36285.33 2012-10-19 00:55:36.000 293 36219.88 1160.87 1842.08 88888.00 2012-10-19 00:55:37.000 293 36219.85 1160.88 1842.05 88888.00 2012-10-19 00:55:38.000 293 36219.91 1160.86 1842.01 88888.00 2012-10-19 00:55:39.000 293 36219.95 1160.84 1841.97 88888.00 2012-10-19 00:55:40.000 293 36219.94 1160.88 1842.02 36285.41 2012-10-19 00:55:41.000 293 36219.92 1160.93 1842.05 88888.00 2012-10-19 00:55:42.000 293 36219.92 1160.95 1842.06 88888.00 2012-10-19 00:55:43.000 293 36219.93 1160.93 1842.07 88888.00 2012-10-19 00:55:44.000 293 36219.93 1160.90 1842.06 88888.00 2012-10-19 00:55:45.000 293 36219.95 1160.89 1842.07 36285.53 2012-10-19 00:55:46.000 293 36219.93 1160.95 1842.07 88888.00 2012-10-19 00:55:47.000 293 36219.93 1160.96 1842.06 88888.00 2012-10-19 00:55:48.000 293 36219.93 1160.91 1841.97 88888.00 2012-10-19 00:55:49.000 293 36219.91 1160.90 1841.98 88888.00 2012-10-19 00:55:50.000 293 36219.94 1160.93 1842.00 36285.50 2012-10-19 00:55:51.000 293 36219.92 1161.00 1842.01 88888.00 2012-10-19 00:55:52.000 293 36219.90 1160.99 1842.03 88888.00 2012-10-19 00:55:53.000 293 36219.89 1160.97 1842.01 88888.00 2012-10-19 00:55:54.000 293 36219.90 1160.93 1842.00 88888.00 2012-10-19 00:55:55.000 293 36219.88 1160.97 1842.02 36285.49 2012-10-19 00:55:56.000 293 36219.89 1160.97 1842.03 88888.00 2012-10-19 00:55:57.000 293 36219.83 1160.92 1842.03 88888.00 2012-10-19 00:55:58.000 293 36219.76 1160.91 1842.02 88888.00 2012-10-19 00:55:59.000 293 36219.79 1160.88 1842.00 88888.00 2012-10-19 00:56:00.000 293 36219.80 1160.91 1842.04 36285.42 2012-10-19 00:56:01.000 293 36219.79 1160.95 1842.06 88888.00 2012-10-19 00:56:02.000 293 36219.74 1160.95 1842.06 88888.00 2012-10-19 00:56:03.000 293 36219.78 1160.86 1842.02 88888.00 2012-10-19 00:56:04.000 293 36219.80 1160.83 1842.00 88888.00 2012-10-19 00:56:05.000 293 36219.74 1160.85 1842.05 36285.31 2012-10-19 00:56:06.000 293 36219.76 1160.85 1842.03 88888.00 2012-10-19 00:56:07.000 293 36219.73 1160.86 1842.01 88888.00 2012-10-19 00:56:08.000 293 36219.69 1160.83 1841.97 88888.00 2012-10-19 00:56:09.000 293 36219.66 1160.83 1841.97 88888.00 2012-10-19 00:56:10.000 293 36219.68 1160.84 1841.99 36285.27 2012-10-19 00:56:11.000 293 36219.67 1160.82 1841.98 88888.00 2012-10-19 00:56:12.000 293 36219.69 1160.80 1842.00 88888.00 2012-10-19 00:56:13.000 293 36219.68 1160.78 1841.94 88888.00 2012-10-19 00:56:14.000 293 36219.65 1160.75 1841.94 88888.00 2012-10-19 00:56:15.000 293 36219.61 1160.77 1841.95 36285.09 2012-10-19 00:56:16.000 293 36219.61 1160.78 1841.95 88888.00 2012-10-19 00:56:17.000 293 36219.56 1160.81 1841.96 88888.00 2012-10-19 00:56:18.000 293 36219.60 1160.78 1841.92 88888.00 2012-10-19 00:56:19.000 293 36219.62 1160.77 1841.94 88888.00 2012-10-19 00:56:20.000 293 36219.63 1160.77 1841.90 36285.15 2012-10-19 00:56:21.000 293 36219.65 1160.80 1841.91 88888.00 2012-10-19 00:56:22.000 293 36219.64 1160.77 1841.93 88888.00 2012-10-19 00:56:23.000 293 36219.65 1160.70 1841.93 88888.00 2012-10-19 00:56:24.000 293 36219.72 1160.72 1841.96 88888.00 2012-10-19 00:56:25.000 293 36219.72 1160.72 1841.98 36285.19 2012-10-19 00:56:26.000 293 36219.73 1160.73 1841.99 88888.00 2012-10-19 00:56:27.000 293 36219.74 1160.75 1842.01 88888.00 2012-10-19 00:56:28.000 293 36219.75 1160.73 1842.03 88888.00 2012-10-19 00:56:29.000 293 36219.77 1160.71 1842.04 88888.00 2012-10-19 00:56:30.000 293 36219.78 1160.72 1842.02 36285.25 2012-10-19 00:56:31.000 293 36219.77 1160.74 1842.03 88888.00 2012-10-19 00:56:32.000 293 36219.74 1160.75 1842.01 88888.00 2012-10-19 00:56:33.000 293 36219.78 1160.70 1841.95 88888.00 2012-10-19 00:56:34.000 293 36219.78 1160.71 1841.96 88888.00 2012-10-19 00:56:35.000 293 36219.81 1160.72 1841.96 36285.31 2012-10-19 00:56:36.000 293 36219.83 1160.69 1841.94 88888.00 2012-10-19 00:56:37.000 293 36219.84 1160.69 1841.98 88888.00 2012-10-19 00:56:38.000 293 36219.83 1160.71 1841.96 88888.00 2012-10-19 00:56:39.000 293 36219.81 1160.71 1841.98 88888.00 2012-10-19 00:56:40.000 293 36219.79 1160.72 1841.95 36285.33 2012-10-19 00:56:41.000 293 36219.81 1160.75 1841.99 88888.00 2012-10-19 00:56:42.000 293 36219.80 1160.74 1841.97 88888.00 2012-10-19 00:56:43.000 293 36219.76 1160.72 1841.95 88888.00 2012-10-19 00:56:44.000 293 36219.75 1160.76 1841.95 88888.00 2012-10-19 00:56:45.000 293 36219.72 1160.80 1841.98 36285.29 2012-10-19 00:56:46.000 293 36219.75 1160.79 1841.98 88888.00 2012-10-19 00:56:47.000 293 36219.74 1160.78 1841.97 88888.00 2012-10-19 00:56:48.000 293 36219.76 1160.72 1841.94 88888.00 2012-10-19 00:56:49.000 293 36219.72 1160.72 1841.96 88888.00 2012-10-19 00:56:50.000 293 36219.70 1160.79 1842.01 36285.28 2012-10-19 00:56:51.000 293 36219.72 1160.78 1842.01 88888.00 2012-10-19 00:56:52.000 293 36219.75 1160.75 1841.99 88888.00 2012-10-19 00:56:53.000 293 36219.75 1160.71 1841.95 88888.00 2012-10-19 00:56:54.000 293 36219.69 1160.79 1841.97 88888.00 2012-10-19 00:56:55.000 293 36219.70 1160.78 1841.94 36285.21 2012-10-19 00:56:56.000 293 36219.71 1160.80 1841.95 88888.00 2012-10-19 00:56:57.000 293 36219.67 1160.82 1841.94 88888.00 2012-10-19 00:56:58.000 293 36219.68 1160.78 1841.87 88888.00 2012-10-19 00:56:59.000 293 36219.70 1160.76 1841.90 88888.00 2012-10-19 00:57:00.000 293 36219.69 1160.78 1841.92 36285.28 2012-10-19 00:57:01.000 293 36219.64 1160.80 1841.94 88888.00 2012-10-19 00:57:02.000 293 36219.66 1160.78 1841.93 88888.00 2012-10-19 00:57:03.000 293 36219.67 1160.77 1841.90 88888.00 2012-10-19 00:57:04.000 293 36219.67 1160.74 1841.88 88888.00 2012-10-19 00:57:05.000 293 36219.64 1160.77 1841.91 36285.26 2012-10-19 00:57:06.000 293 36219.60 1160.80 1841.92 88888.00 2012-10-19 00:57:07.000 293 36219.63 1160.77 1841.89 88888.00 2012-10-19 00:57:08.000 293 36219.61 1160.77 1841.89 88888.00 2012-10-19 00:57:09.000 293 36219.61 1160.73 1841.84 88888.00 2012-10-19 00:57:10.000 293 36219.61 1160.77 1841.85 36285.21 2012-10-19 00:57:11.000 293 36219.66 1160.76 1841.84 88888.00 2012-10-19 00:57:12.000 293 36219.65 1160.73 1841.85 88888.00 2012-10-19 00:57:13.000 293 36219.62 1160.67 1841.87 88888.00 2012-10-19 00:57:14.000 293 36219.64 1160.66 1841.85 88888.00 2012-10-19 00:57:15.000 293 36219.63 1160.69 1841.90 36285.07 2012-10-19 00:57:16.000 293 36219.64 1160.67 1841.89 88888.00 2012-10-19 00:57:17.000 293 36219.63 1160.70 1841.90 88888.00 2012-10-19 00:57:18.000 293 36219.65 1160.68 1841.92 88888.00 2012-10-19 00:57:19.000 293 36219.68 1160.60 1841.83 88888.00 2012-10-19 00:57:20.000 293 36219.67 1160.66 1841.89 36285.11 2012-10-19 00:57:21.000 293 36219.69 1160.69 1841.97 88888.00 2012-10-19 00:57:22.000 293 36219.65 1160.66 1841.93 88888.00 2012-10-19 00:57:23.000 293 36219.67 1160.63 1841.93 88888.00 2012-10-19 00:57:24.000 293 36219.72 1160.62 1841.89 88888.00 2012-10-19 00:57:25.000 293 36219.72 1160.66 1841.91 36285.13 2012-10-19 00:57:26.000 293 36219.72 1160.69 1841.98 88888.00 2012-10-19 00:57:27.000 293 36219.75 1160.66 1841.95 88888.00 2012-10-19 00:57:28.000 293 36219.79 1160.63 1841.93 88888.00 2012-10-19 00:57:29.000 293 36219.78 1160.65 1841.97 88888.00 2012-10-19 00:57:30.000 293 36219.81 1160.62 1841.92 36285.21 2012-10-19 00:57:31.000 293 36219.78 1160.62 1841.93 88888.00 2012-10-19 00:57:32.000 293 36219.79 1160.61 1841.93 88888.00 2012-10-19 00:57:33.000 293 36219.82 1160.61 1841.94 88888.00 2012-10-19 00:57:34.000 293 36219.87 1160.58 1841.94 88888.00 2012-10-19 00:57:35.000 293 36219.88 1160.63 1841.93 36285.33 2012-10-19 00:57:36.000 293 36219.91 1160.69 1841.99 88888.00 2012-10-19 00:57:37.000 293 36219.95 1160.63 1841.96 88888.00 2012-10-19 00:57:38.000 293 36219.94 1160.60 1842.00 88888.00 2012-10-19 00:57:39.000 293 36219.97 1160.62 1842.01 88888.00 2012-10-19 00:57:40.000 293 36220.00 1160.64 1842.00 36285.45 2012-10-19 00:57:41.000 293 36220.00 1160.69 1842.02 88888.00 2012-10-19 00:57:42.000 293 36220.01 1160.65 1841.97 88888.00 2012-10-19 00:57:43.000 293 36219.98 1160.65 1841.96 88888.00 2012-10-19 00:57:44.000 293 36220.01 1160.64 1841.98 88888.00 2012-10-19 00:57:45.000 293 36220.00 1160.69 1841.97 36285.52 2012-10-19 00:57:46.000 293 36220.02 1160.70 1842.00 88888.00 2012-10-19 00:57:47.000 293 36219.99 1160.67 1842.01 88888.00 2012-10-19 00:57:48.000 293 36220.00 1160.68 1842.00 88888.00 2012-10-19 00:57:49.000 293 36220.04 1160.68 1841.97 88888.00 2012-10-19 00:57:50.000 293 36220.01 1160.72 1841.96 36285.52 2012-10-19 00:57:51.000 293 36220.00 1160.72 1841.98 88888.00 2012-10-19 00:57:52.000 293 36219.99 1160.71 1841.96 88888.00 2012-10-19 00:57:53.000 293 36220.01 1160.68 1841.88 88888.00 2012-10-19 00:57:54.000 293 36219.97 1160.71 1841.89 88888.00 2012-10-19 00:57:55.000 293 36220.03 1160.70 1841.92 36285.53 2012-10-19 00:57:56.000 293 36220.03 1160.68 1841.97 88888.00 2012-10-19 00:57:57.000 293 36220.01 1160.65 1841.98 88888.00 2012-10-19 00:57:58.000 293 36219.99 1160.67 1842.01 88888.00 2012-10-19 00:57:59.000 293 36219.97 1160.67 1842.03 88888.00 2012-10-19 00:58:00.000 293 36219.98 1160.69 1841.96 36285.49 2012-10-19 00:58:01.000 293 36220.00 1160.69 1841.96 88888.00 2012-10-19 00:58:02.000 293 36219.95 1160.69 1841.95 88888.00 2012-10-19 00:58:03.000 293 36219.94 1160.69 1841.95 88888.00 2012-10-19 00:58:04.000 293 36219.97 1160.69 1841.92 88888.00 2012-10-19 00:58:05.000 293 36219.96 1160.70 1841.91 36285.48 2012-10-19 00:58:06.000 293 36219.95 1160.74 1841.92 88888.00 2012-10-19 00:58:07.000 293 36219.96 1160.70 1841.89 88888.00 2012-10-19 00:58:08.000 293 36219.93 1160.67 1841.92 88888.00 2012-10-19 00:58:09.000 293 36219.96 1160.67 1841.88 88888.00 2012-10-19 00:58:10.000 293 36220.00 1160.65 1841.86 36285.46 2012-10-19 00:58:11.000 293 36219.95 1160.66 1841.90 88888.00 2012-10-19 00:58:12.000 293 36219.94 1160.64 1841.85 88888.00 2012-10-19 00:58:13.000 293 36219.95 1160.64 1841.86 88888.00 2012-10-19 00:58:14.000 293 36219.94 1160.63 1841.86 88888.00 2012-10-19 00:58:15.000 293 36219.95 1160.61 1841.86 36285.46 2012-10-19 00:58:16.000 293 36219.90 1160.67 1841.95 88888.00 2012-10-19 00:58:17.000 293 36219.95 1160.60 1841.87 88888.00 2012-10-19 00:58:18.000 293 36219.96 1160.55 1841.82 88888.00 2012-10-19 00:58:19.000 293 36219.96 1160.57 1841.87 88888.00 2012-10-19 00:58:20.000 293 36219.96 1160.61 1841.87 36285.51 2012-10-19 00:58:21.000 293 36220.01 1160.59 1841.85 88888.00 2012-10-19 00:58:22.000 293 36219.98 1160.61 1841.86 88888.00 2012-10-19 00:58:23.000 293 36219.96 1160.61 1841.88 88888.00 2012-10-19 00:58:24.000 293 36220.01 1160.57 1841.84 88888.00 2012-10-19 00:58:25.000 293 36220.08 1160.58 1841.89 36285.50 2012-10-19 00:58:26.000 293 36220.10 1160.58 1841.96 88888.00 2012-10-19 00:58:27.000 293 36220.09 1160.60 1841.93 88888.00 2012-10-19 00:58:28.000 293 36220.10 1160.54 1841.91 88888.00 2012-10-19 00:58:29.000 293 36220.11 1160.57 1841.92 88888.00 2012-10-19 00:58:30.000 293 36220.14 1160.57 1841.89 36285.61 2012-10-19 00:58:31.000 293 36220.15 1160.56 1841.90 88888.00 2012-10-19 00:58:32.000 293 36220.16 1160.58 1841.90 88888.00 2012-10-19 00:58:33.000 293 36220.16 1160.56 1841.88 88888.00 2012-10-19 00:58:34.000 293 36220.19 1160.56 1841.86 88888.00 2012-10-19 00:58:35.000 293 36220.19 1160.59 1841.87 36285.67 2012-10-19 00:58:36.000 293 36220.22 1160.61 1841.90 88888.00 2012-10-19 00:58:37.000 293 36220.21 1160.58 1841.92 88888.00 2012-10-19 00:58:38.000 293 36220.22 1160.57 1841.92 88888.00 2012-10-19 00:58:39.000 293 36220.19 1160.56 1841.90 88888.00 2012-10-19 00:58:40.000 293 36220.21 1160.58 1841.87 36285.79 2012-10-19 00:58:41.000 293 36220.25 1160.55 1841.90 88888.00 2012-10-19 00:58:42.000 293 36220.20 1160.56 1841.93 88888.00 2012-10-19 00:58:43.000 293 36220.21 1160.53 1841.93 88888.00 2012-10-19 00:58:44.000 293 36220.21 1160.50 1841.93 88888.00 2012-10-19 00:58:45.000 293 36220.23 1160.48 1841.95 36285.77 2012-10-19 00:58:46.000 293 36220.27 1160.52 1842.01 88888.00 2012-10-19 00:58:47.000 293 36220.28 1160.52 1841.99 88888.00 2012-10-19 00:58:48.000 293 36220.30 1160.50 1841.98 88888.00 2012-10-19 00:58:49.000 293 36220.31 1160.48 1841.95 88888.00 2012-10-19 00:58:50.000 293 36220.35 1160.50 1842.00 36285.84 2012-10-19 00:58:51.000 293 36220.38 1160.47 1842.02 88888.00 2012-10-19 00:58:52.000 293 36220.39 1160.44 1841.98 88888.00 2012-10-19 00:58:53.000 293 36220.39 1160.45 1841.94 88888.00 2012-10-19 00:58:54.000 293 36220.41 1160.47 1841.95 88888.00 2012-10-19 00:58:55.000 293 36220.43 1160.47 1841.95 36285.89 2012-10-19 00:58:56.000 293 36220.49 1160.49 1841.99 88888.00 2012-10-19 00:58:57.000 293 36220.52 1160.46 1841.93 88888.00 2012-10-19 00:58:58.000 293 36220.58 1160.43 1841.94 88888.00 2012-10-19 00:58:59.000 293 36220.57 1160.42 1841.95 88888.00 2012-10-19 00:59:00.000 293 36220.56 1160.44 1841.96 36286.03 2012-10-19 00:59:01.000 293 36220.58 1160.46 1841.97 88888.00 2012-10-19 00:59:02.000 293 36220.57 1160.44 1841.94 88888.00 2012-10-19 00:59:03.000 293 36220.60 1160.42 1841.89 88888.00 2012-10-19 00:59:04.000 293 36220.62 1160.41 1841.91 88888.00 2012-10-19 00:59:05.000 293 36220.63 1160.42 1841.94 36286.11 2012-10-19 00:59:06.000 293 36220.66 1160.44 1841.96 88888.00 2012-10-19 00:59:07.000 293 36220.68 1160.39 1841.91 88888.00 2012-10-19 00:59:08.000 293 36220.69 1160.43 1841.88 88888.00 2012-10-19 00:59:09.000 293 36220.66 1160.46 1841.89 88888.00 2012-10-19 00:59:10.000 293 36220.66 1160.48 1841.91 36286.13 2012-10-19 00:59:11.000 293 36220.66 1160.48 1841.94 88888.00 2012-10-19 00:59:12.000 293 36220.66 1160.45 1841.95 88888.00 2012-10-19 00:59:13.000 293 36220.63 1160.45 1841.95 88888.00 2012-10-19 00:59:14.000 293 36220.67 1160.44 1841.92 88888.00 2012-10-19 00:59:15.000 293 36220.66 1160.47 1841.95 36286.09 2012-10-19 00:59:16.000 293 36220.66 1160.45 1841.94 88888.00 2012-10-19 00:59:17.000 293 36220.66 1160.44 1841.95 88888.00 2012-10-19 00:59:18.000 293 36220.64 1160.40 1841.92 88888.00 2012-10-19 00:59:19.000 293 36220.64 1160.41 1841.96 88888.00 2012-10-19 00:59:20.000 293 36220.64 1160.40 1841.96 36286.12 2012-10-19 00:59:21.000 293 36220.62 1160.40 1841.96 88888.00 2012-10-19 00:59:22.000 293 36220.63 1160.37 1841.90 88888.00 2012-10-19 00:59:23.000 293 36220.60 1160.37 1841.91 88888.00 2012-10-19 00:59:24.000 293 36220.58 1160.35 1841.89 88888.00 2012-10-19 00:59:25.000 293 36220.55 1160.35 1841.88 36286.14 2012-10-19 00:59:26.000 293 36220.55 1160.31 1841.89 88888.00 2012-10-19 00:59:27.000 293 36220.54 1160.32 1841.89 88888.00 2012-10-19 00:59:28.000 293 36220.55 1160.30 1841.88 88888.00 2012-10-19 00:59:29.000 293 36220.54 1160.31 1841.88 88888.00 2012-10-19 00:59:30.000 293 36220.53 1160.35 1841.95 36286.02 2012-10-19 00:59:31.000 293 36220.51 1160.33 1841.98 88888.00 2012-10-19 00:59:32.000 293 36220.55 1160.27 1841.91 88888.00 2012-10-19 00:59:33.000 293 36220.56 1160.27 1841.92 88888.00 2012-10-19 00:59:34.000 293 36220.53 1160.27 1841.94 88888.00 2012-10-19 00:59:35.000 293 36220.50 1160.28 1841.96 36286.00 2012-10-19 00:59:36.000 293 36220.50 1160.28 1841.95 88888.00 2012-10-19 00:59:37.000 293 36220.46 1160.26 1841.92 88888.00 2012-10-19 00:59:38.000 293 36220.44 1160.25 1841.88 88888.00 2012-10-19 00:59:39.000 293 36220.44 1160.27 1841.86 88888.00 2012-10-19 00:59:40.000 293 36220.54 1160.25 1841.91 36286.00 2012-10-19 00:59:41.000 293 36220.51 1160.27 1841.99 88888.00 2012-10-19 00:59:42.000 293 36220.55 1160.25 1841.87 88888.00 2012-10-19 00:59:43.000 293 36220.59 1160.22 1841.82 88888.00 2012-10-19 00:59:44.000 293 36220.56 1160.22 1841.86 88888.00 2012-10-19 00:59:45.000 293 36220.59 1160.25 1841.90 36286.02 2012-10-19 00:59:46.000 293 36220.63 1160.25 1841.92 88888.00 2012-10-19 00:59:47.000 293 36220.65 1160.24 1841.91 88888.00 2012-10-19 00:59:48.000 293 36220.65 1160.19 1841.91 88888.00 2012-10-19 00:59:49.000 293 36220.64 1160.18 1841.89 88888.00 2012-10-19 00:59:50.000 293 36220.66 1160.16 1841.88 36286.08 2012-10-19 00:59:51.000 293 36220.67 1160.15 1841.90 88888.00 2012-10-19 00:59:52.000 293 36220.69 1160.16 1841.88 88888.00 2012-10-19 00:59:53.000 293 36220.71 1160.17 1841.88 88888.00 2012-10-19 00:59:54.000 293 36220.69 1160.14 1841.91 88888.00 2012-10-19 00:59:55.000 293 36220.69 1160.14 1841.87 36286.15 2012-10-19 00:59:56.000 293 36220.71 1160.19 1841.91 88888.00 2012-10-19 00:59:57.000 293 36220.70 1160.17 1841.90 88888.00 2012-10-19 00:59:58.000 293 36220.72 1160.11 1841.85 88888.00 2012-10-19 00:59:59.000 293 36220.69 1160.11 1841.88 88888.00 2012-10-19 01:00:00.000 293 36220.68 1160.13 1841.89 36286.23 2012-10-19 01:00:01.000 293 36220.70 1160.19 1841.92 88888.00 2012-10-19 01:00:02.000 293 36220.71 1160.15 1841.89 88888.00 2012-10-19 01:00:03.000 293 36220.66 1160.13 1841.91 88888.00 2012-10-19 01:00:04.000 293 36220.68 1160.10 1841.88 88888.00 2012-10-19 01:00:05.000 293 36220.74 1160.08 1841.79 36286.19 2012-10-19 01:00:06.000 293 36220.70 1160.16 1841.87 88888.00 2012-10-19 01:00:07.000 293 36220.72 1160.14 1841.87 88888.00 2012-10-19 01:00:08.000 293 36220.71 1160.12 1841.86 88888.00 2012-10-19 01:00:09.000 293 36220.71 1160.09 1841.87 88888.00 2012-10-19 01:00:10.000 293 36220.72 1160.08 1841.85 36286.15 2012-10-19 01:00:11.000 293 36220.71 1160.09 1841.90 88888.00 2012-10-19 01:00:12.000 293 36220.74 1160.08 1841.89 88888.00 2012-10-19 01:00:13.000 293 36220.72 1160.09 1841.88 88888.00 2012-10-19 01:00:14.000 293 36220.73 1160.12 1841.87 88888.00 2012-10-19 01:00:15.000 293 36220.71 1160.16 1841.93 36286.25 2012-10-19 01:00:16.000 293 36220.75 1160.17 1841.95 88888.00 2012-10-19 01:00:17.000 293 36220.78 1160.17 1841.93 88888.00 2012-10-19 01:00:18.000 293 36220.79 1160.14 1841.94 88888.00 2012-10-19 01:00:19.000 293 36220.77 1160.16 1841.98 88888.00 2012-10-19 01:00:20.000 293 36220.77 1160.15 1841.93 36286.31 2012-10-19 01:00:21.000 293 36220.77 1160.17 1841.91 88888.00 2012-10-19 01:00:22.000 293 36220.81 1160.11 1841.88 88888.00 2012-10-19 01:00:23.000 293 36220.79 1160.10 1841.91 88888.00 2012-10-19 01:00:24.000 293 36220.84 1160.06 1841.86 88888.00 2012-10-19 01:00:25.000 293 36220.84 1160.08 1841.89 36286.32 2012-10-19 01:00:26.000 293 36220.85 1160.10 1841.90 88888.00 2012-10-19 01:00:27.000 293 36220.83 1160.09 1841.90 88888.00 2012-10-19 01:00:28.000 293 36220.89 1160.05 1841.88 88888.00 2012-10-19 01:00:29.000 293 36220.85 1160.09 1841.89 88888.00 2012-10-19 01:00:30.000 293 36220.84 1160.10 1841.95 36286.34 2012-10-19 01:00:31.000 293 36220.81 1160.10 1841.97 88888.00 2012-10-19 01:00:32.000 293 36220.85 1160.06 1841.96 88888.00 2012-10-19 01:00:33.000 293 36220.89 1160.04 1841.90 88888.00 2012-10-19 01:00:34.000 293 36220.89 1160.06 1841.91 88888.00 2012-10-19 01:00:35.000 293 36220.88 1160.07 1841.93 36286.34 2012-10-19 01:00:36.000 293 36220.87 1160.08 1841.94 88888.00 2012-10-19 01:00:37.000 293 36220.84 1160.06 1841.92 88888.00 2012-10-19 01:00:38.000 293 36220.85 1160.06 1841.91 88888.00 2012-10-19 01:00:39.000 293 36220.85 1160.06 1841.90 88888.00 2012-10-19 01:00:40.000 293 36220.88 1160.03 1841.93 36286.34 2012-10-19 01:00:41.000 293 36220.87 1160.07 1841.95 88888.00 2012-10-19 01:00:42.000 293 36220.89 1160.06 1841.89 88888.00 2012-10-19 01:00:43.000 293 36220.92 1160.02 1841.86 88888.00 2012-10-19 01:00:44.000 293 36220.94 1160.06 1841.92 88888.00 2012-10-19 01:00:45.000 293 36220.99 1160.08 1841.94 36286.46 2012-10-19 01:00:46.000 293 36221.00 1160.01 1841.94 88888.00 2012-10-19 01:00:47.000 293 36220.98 1159.98 1841.91 88888.00 2012-10-19 01:00:48.000 293 36220.97 1159.98 1841.85 88888.00 2012-10-19 01:00:49.000 293 36220.99 1159.99 1841.86 88888.00 2012-10-19 01:00:50.000 293 36220.98 1160.05 1841.93 36286.52 2012-10-19 01:00:51.000 293 36220.97 1160.10 1841.96 88888.00 2012-10-19 01:00:52.000 293 36221.02 1160.06 1841.93 88888.00 2012-10-19 01:00:53.000 293 36221.02 1160.02 1841.95 88888.00 2012-10-19 01:00:54.000 293 36221.06 1159.99 1841.94 88888.00 2012-10-19 01:00:55.000 293 36221.05 1160.02 1841.98 36286.58 2012-10-19 01:00:56.000 293 36221.11 1160.01 1841.95 88888.00 2012-10-19 01:00:57.000 293 36221.09 1160.00 1841.97 88888.00 2012-10-19 01:00:58.000 293 36221.12 1159.95 1841.98 88888.00 2012-10-19 01:00:59.000 293 36221.16 1159.94 1841.91 88888.00 2012-10-19 01:01:00.000 293 36221.13 1159.96 1841.96 36286.65 2012-10-19 01:01:01.000 293 36221.15 1159.97 1841.99 88888.00 2012-10-19 01:01:02.000 293 36221.13 1159.93 1841.97 88888.00 2012-10-19 01:01:03.000 293 36221.16 1159.93 1841.97 88888.00 2012-10-19 01:01:04.000 293 36221.18 1159.92 1841.93 88888.00 2012-10-19 01:01:05.000 293 36221.14 1159.97 1841.93 36286.68 2012-10-19 01:01:06.000 293 36221.18 1159.98 1842.01 88888.00 2012-10-19 01:01:07.000 293 36221.18 1159.94 1841.96 88888.00 2012-10-19 01:01:08.000 293 36221.18 1159.92 1841.92 88888.00 2012-10-19 01:01:09.000 293 36221.17 1159.96 1841.94 88888.00 2012-10-19 01:01:10.000 293 36221.16 1159.96 1841.94 36286.61 2012-10-19 01:01:11.000 293 36221.19 1159.96 1841.92 88888.00 2012-10-19 01:01:12.000 293 36221.16 1159.95 1841.93 88888.00 2012-10-19 01:01:13.000 293 36221.16 1159.95 1841.93 88888.00 2012-10-19 01:01:14.000 293 36221.16 1159.95 1841.96 88888.00 2012-10-19 01:01:15.000 293 36221.14 1159.97 1841.95 36286.64 2012-10-19 01:01:16.000 293 36221.19 1159.98 1841.96 88888.00 2012-10-19 01:01:17.000 293 36221.18 1159.95 1841.96 88888.00 2012-10-19 01:01:18.000 293 36221.18 1159.94 1841.92 88888.00 2012-10-19 01:01:19.000 293 36221.18 1159.94 1841.93 88888.00 2012-10-19 01:01:20.000 293 36221.20 1159.98 1841.94 36286.67 2012-10-19 01:01:21.000 293 36221.21 1159.97 1841.91 88888.00 2012-10-19 01:01:22.000 293 36221.23 1159.96 1841.91 88888.00 2012-10-19 01:01:23.000 293 36221.23 1159.95 1841.93 88888.00 2012-10-19 01:01:24.000 293 36221.22 1159.95 1841.93 88888.00 2012-10-19 01:01:25.000 293 36221.22 1159.91 1841.90 36286.72 2012-10-19 01:01:26.000 293 36221.18 1159.94 1841.94 88888.00 2012-10-19 01:01:27.000 293 36221.15 1159.94 1841.96 88888.00 2012-10-19 01:01:28.000 293 36221.17 1159.94 1841.94 88888.00 2012-10-19 01:01:29.000 293 36221.17 1159.91 1841.91 88888.00 2012-10-19 01:01:30.000 293 36221.16 1159.95 1841.92 36286.75 2012-10-19 01:01:31.000 293 36221.17 1159.96 1841.92 88888.00 2012-10-19 01:01:32.000 293 36221.18 1159.89 1841.87 88888.00 2012-10-19 01:01:33.000 293 36221.14 1159.89 1841.89 88888.00 2012-10-19 01:01:34.000 293 36221.11 1159.86 1841.90 88888.00 2012-10-19 01:01:35.000 293 36221.13 1159.89 1841.91 36286.65 2012-10-19 01:01:36.000 293 36221.17 1159.89 1841.87 88888.00 2012-10-19 01:01:37.000 293 36221.13 1159.88 1841.91 88888.00 2012-10-19 01:01:38.000 293 36221.16 1159.83 1841.87 88888.00 2012-10-19 01:01:39.000 293 36221.18 1159.87 1841.86 88888.00 2012-10-19 01:01:40.000 293 36221.19 1159.91 1841.87 36286.71 2012-10-19 01:01:41.000 293 36221.15 1160.00 1841.91 88888.00 2012-10-19 01:01:42.000 293 36221.18 1159.97 1841.87 88888.00 2012-10-19 01:01:43.000 293 36221.18 1159.93 1841.85 88888.00 2012-10-19 01:01:44.000 293 36221.13 1159.93 1841.91 88888.00 2012-10-19 01:01:45.000 293 36221.14 1159.95 1841.91 36286.72 2012-10-19 01:01:46.000 293 36221.14 1159.98 1841.93 88888.00 2012-10-19 01:01:47.000 293 36221.14 1159.95 1841.88 88888.00 2012-10-19 01:01:48.000 293 36221.13 1159.88 1841.83 88888.00 2012-10-19 01:01:49.000 293 36221.11 1159.91 1841.83 88888.00 2012-10-19 01:01:50.000 293 36221.15 1159.92 1841.87 36286.65 2012-10-19 01:01:51.000 293 36221.12 1159.91 1841.92 88888.00 2012-10-19 01:01:52.000 293 36221.11 1159.88 1841.90 88888.00 2012-10-19 01:01:53.000 293 36221.11 1159.86 1841.87 88888.00 2012-10-19 01:01:54.000 293 36221.07 1159.86 1841.91 88888.00 2012-10-19 01:01:55.000 293 36221.09 1159.85 1841.92 36286.64 2012-10-19 01:01:56.000 293 36221.07 1159.85 1841.94 88888.00 2012-10-19 01:01:57.000 293 36221.13 1159.85 1841.94 88888.00 2012-10-19 01:01:58.000 293 36221.20 1159.78 1841.90 88888.00 2012-10-19 01:01:59.000 293 36221.20 1159.77 1841.94 88888.00 2012-10-19 01:02:00.000 293 36221.22 1159.78 1841.93 36286.69 2012-10-19 01:02:01.000 293 36221.30 1159.76 1841.91 88888.00 2012-10-19 01:02:02.000 293 36221.28 1159.76 1841.93 88888.00 2012-10-19 01:02:03.000 293 36221.26 1159.78 1841.93 88888.00 2012-10-19 01:02:04.000 293 36221.30 1159.77 1841.89 88888.00 2012-10-19 01:02:05.000 293 36221.28 1159.83 1841.93 36286.79 2012-10-19 01:02:06.000 293 36221.29 1159.82 1841.97 88888.00 2012-10-19 01:02:07.000 293 36221.31 1159.73 1841.91 88888.00 2012-10-19 01:02:08.000 293 36221.34 1159.72 1841.88 88888.00 2012-10-19 01:02:09.000 293 36221.35 1159.77 1841.91 88888.00 2012-10-19 01:02:10.000 293 36221.36 1159.82 1841.96 36286.75 2012-10-19 01:02:11.000 293 36221.31 1159.85 1841.97 88888.00 2012-10-19 01:02:12.000 293 36221.32 1159.84 1841.92 88888.00 2012-10-19 01:02:13.000 293 36221.34 1159.78 1841.92 88888.00 2012-10-19 01:02:14.000 293 36221.34 1159.79 1841.95 88888.00 2012-10-19 01:02:15.000 293 36221.37 1159.77 1841.93 36286.84 2012-10-19 01:02:16.000 293 36221.38 1159.78 1841.95 88888.00 2012-10-19 01:02:17.000 293 36221.36 1159.77 1841.97 88888.00 2012-10-19 01:02:18.000 293 36221.39 1159.72 1841.90 88888.00 2012-10-19 01:02:19.000 293 36221.40 1159.70 1841.85 88888.00 2012-10-19 01:02:20.000 293 36221.37 1159.74 1841.85 36286.91 2012-10-19 01:02:21.000 293 36221.34 1159.78 1841.89 88888.00 2012-10-19 01:02:22.000 293 36221.38 1159.75 1841.85 88888.00 2012-10-19 01:02:23.000 293 36221.36 1159.75 1841.88 88888.00 2012-10-19 01:02:24.000 293 36221.35 1159.75 1841.84 88888.00 2012-10-19 01:02:25.000 293 36221.34 1159.78 1841.90 36286.95 2012-10-19 01:02:26.000 293 36221.35 1159.79 1841.90 88888.00 2012-10-19 01:02:27.000 293 36221.36 1159.78 1841.92 88888.00 2012-10-19 01:02:28.000 293 36221.38 1159.77 1841.89 88888.00 2012-10-19 01:02:29.000 293 36221.42 1159.73 1841.85 88888.00 2012-10-19 01:02:30.000 293 36221.39 1159.77 1841.89 36286.85 2012-10-19 01:02:31.000 293 36221.40 1159.82 1841.90 88888.00 2012-10-19 01:02:32.000 293 36221.39 1159.81 1841.86 88888.00 2012-10-19 01:02:33.000 293 36221.36 1159.79 1841.84 88888.00 2012-10-19 01:02:34.000 293 36221.37 1159.76 1841.80 88888.00 2012-10-19 01:02:35.000 293 36221.35 1159.74 1841.82 36286.83 2012-10-19 01:02:36.000 293 36221.36 1159.76 1841.82 88888.00 2012-10-19 01:02:37.000 293 36221.31 1159.75 1841.81 88888.00 2012-10-19 01:02:38.000 293 36221.32 1159.75 1841.85 88888.00 2012-10-19 01:02:39.000 293 36221.37 1159.73 1841.83 88888.00 2012-10-19 01:02:40.000 293 36221.33 1159.76 1841.86 36286.76 2012-10-19 01:02:41.000 293 36221.31 1159.74 1841.85 88888.00 2012-10-19 01:02:42.000 293 36221.30 1159.73 1841.79 88888.00 2012-10-19 01:02:43.000 293 36221.27 1159.74 1841.78 88888.00 2012-10-19 01:02:44.000 293 36221.26 1159.74 1841.79 88888.00 2012-10-19 01:02:45.000 293 36221.24 1159.76 1841.82 36286.73 2012-10-19 01:02:46.000 293 36221.25 1159.74 1841.82 88888.00 2012-10-19 01:02:47.000 293 36221.25 1159.72 1841.81 88888.00 2012-10-19 01:02:48.000 293 36221.26 1159.71 1841.79 88888.00 2012-10-19 01:02:49.000 293 36221.23 1159.73 1841.80 88888.00 2012-10-19 01:02:50.000 293 36221.23 1159.70 1841.79 36286.77 2012-10-19 01:02:51.000 293 36221.25 1159.70 1841.79 88888.00 2012-10-19 01:02:52.000 293 36221.23 1159.69 1841.80 88888.00 2012-10-19 01:02:53.000 293 36221.16 1159.69 1841.80 88888.00 2012-10-19 01:02:54.000 293 36221.21 1159.66 1841.79 88888.00 2012-10-19 01:02:55.000 293 36221.22 1159.72 1841.85 36286.71 2012-10-19 01:02:56.000 293 36221.21 1159.74 1841.90 88888.00 2012-10-19 01:02:57.000 293 36221.22 1159.67 1841.86 88888.00 2012-10-19 01:02:58.000 293 36221.21 1159.67 1841.85 88888.00 2012-10-19 01:02:59.000 293 36221.23 1159.68 1841.87 88888.00 2012-10-19 01:03:00.000 293 36221.25 1159.66 1841.85 36286.76 2012-10-19 01:03:01.000 293 36221.27 1159.67 1841.80 88888.00 2012-10-19 01:03:02.000 293 36221.31 1159.63 1841.78 88888.00 2012-10-19 01:03:03.000 293 36221.35 1159.62 1841.79 88888.00 2012-10-19 01:03:04.000 293 36221.35 1159.62 1841.79 88888.00 2012-10-19 01:03:05.000 293 36221.38 1159.61 1841.84 36286.76 2012-10-19 01:03:06.000 293 36221.38 1159.61 1841.83 88888.00 2012-10-19 01:03:07.000 293 36221.38 1159.59 1841.81 88888.00 2012-10-19 01:03:08.000 293 36221.38 1159.62 1841.82 88888.00 2012-10-19 01:03:09.000 293 36221.41 1159.61 1841.81 88888.00 2012-10-19 01:03:10.000 293 36221.44 1159.64 1841.81 36286.81 2012-10-19 01:03:11.000 293 36221.45 1159.68 1841.82 88888.00 2012-10-19 01:03:12.000 293 36221.45 1159.67 1841.79 88888.00 2012-10-19 01:03:13.000 293 36221.43 1159.64 1841.77 88888.00 2012-10-19 01:03:14.000 293 36221.44 1159.68 1841.81 88888.00 2012-10-19 01:03:15.000 293 36221.47 1159.66 1841.84 36286.89 2012-10-19 01:03:16.000 293 36221.46 1159.66 1841.85 88888.00 2012-10-19 01:03:17.000 293 36221.43 1159.67 1841.87 88888.00 2012-10-19 01:03:18.000 293 36221.46 1159.60 1841.81 88888.00 2012-10-19 01:03:19.000 293 36221.46 1159.63 1841.80 88888.00 2012-10-19 01:03:20.000 293 36221.47 1159.67 1841.84 36286.94 2012-10-19 01:03:21.000 293 36221.46 1159.67 1841.81 88888.00 2012-10-19 01:03:22.000 293 36221.48 1159.62 1841.81 88888.00 2012-10-19 01:03:23.000 293 36221.48 1159.58 1841.77 88888.00 2012-10-19 01:03:24.000 293 36221.46 1159.56 1841.73 88888.00 2012-10-19 01:03:25.000 293 36221.41 1159.64 1841.77 36286.86 2012-10-19 01:03:26.000 293 36221.45 1159.63 1841.77 88888.00 2012-10-19 01:03:27.000 293 36221.46 1159.63 1841.79 88888.00 2012-10-19 01:03:28.000 293 36221.48 1159.63 1841.76 88888.00 2012-10-19 01:03:29.000 293 36221.45 1159.64 1841.76 88888.00 2012-10-19 01:03:30.000 293 36221.47 1159.65 1841.79 36286.97 2012-10-19 01:03:31.000 293 36221.46 1159.63 1841.74 88888.00 2012-10-19 01:03:32.000 293 36221.46 1159.59 1841.78 88888.00 2012-10-19 01:03:33.000 293 36221.47 1159.55 1841.77 88888.00 2012-10-19 01:03:34.000 293 36221.45 1159.54 1841.79 88888.00 2012-10-19 01:03:35.000 293 36221.44 1159.58 1841.81 36286.89 2012-10-19 01:03:36.000 293 36221.50 1159.55 1841.78 88888.00 2012-10-19 01:03:37.000 293 36221.47 1159.49 1841.77 88888.00 2012-10-19 01:03:38.000 293 36221.46 1159.51 1841.77 88888.00 2012-10-19 01:03:39.000 293 36221.45 1159.53 1841.76 88888.00 2012-10-19 01:03:40.000 293 36221.45 1159.49 1841.74 36286.93 2012-10-19 01:03:41.000 293 36221.41 1159.52 1841.82 88888.00 2012-10-19 01:03:42.000 293 36221.44 1159.53 1841.79 88888.00 2012-10-19 01:03:43.000 293 36221.43 1159.53 1841.80 88888.00 2012-10-19 01:03:44.000 293 36221.46 1159.51 1841.82 88888.00 2012-10-19 01:03:45.000 293 36221.48 1159.52 1841.87 36286.86 2012-10-19 01:03:46.000 293 36221.48 1159.53 1841.85 88888.00 2012-10-19 01:03:47.000 293 36221.49 1159.48 1841.82 88888.00 2012-10-19 01:03:48.000 293 36221.52 1159.48 1841.79 88888.00 2012-10-19 01:03:49.000 293 36221.52 1159.50 1841.79 88888.00 2012-10-19 01:03:50.000 293 36221.54 1159.46 1841.82 36286.96 2012-10-19 01:03:51.000 293 36221.52 1159.48 1841.83 88888.00 2012-10-19 01:03:52.000 293 36221.54 1159.45 1841.81 88888.00 2012-10-19 01:03:53.000 293 36221.55 1159.43 1841.77 88888.00 2012-10-19 01:03:54.000 293 36221.58 1159.43 1841.79 88888.00 2012-10-19 01:03:55.000 293 36221.57 1159.45 1841.85 36286.96 2012-10-19 01:03:56.000 293 36221.60 1159.47 1841.88 88888.00 2012-10-19 01:03:57.000 293 36221.55 1159.43 1841.96 88888.00 2012-10-19 01:03:58.000 293 36221.55 1159.42 1841.95 88888.00 2012-10-19 01:03:59.000 293 36221.55 1159.43 1841.91 88888.00 2012-10-19 01:04:00.000 293 36221.55 1159.45 1841.91 36287.07 2012-10-19 01:04:01.000 293 36221.58 1159.46 1841.90 88888.00 2012-10-19 01:04:02.000 293 36221.60 1159.42 1841.93 88888.00 2012-10-19 01:04:03.000 293 36221.62 1159.38 1841.91 88888.00 2012-10-19 01:04:04.000 293 36221.62 1159.38 1841.87 88888.00 2012-10-19 01:04:05.000 293 36221.63 1159.37 1841.90 36287.00 2012-10-19 01:04:06.000 293 36221.61 1159.38 1841.92 88888.00 2012-10-19 01:04:07.000 293 36221.59 1159.41 1841.91 88888.00 2012-10-19 01:04:08.000 293 36221.61 1159.36 1841.93 88888.00 2012-10-19 01:04:09.000 293 36221.63 1159.33 1841.92 88888.00 2012-10-19 01:04:10.000 293 36221.65 1159.38 1841.94 36287.08 2012-10-19 01:04:11.000 293 36221.66 1159.40 1841.93 88888.00 2012-10-19 01:04:12.000 293 36221.71 1159.37 1841.89 88888.00 2012-10-19 01:04:13.000 293 36221.70 1159.34 1841.87 88888.00 2012-10-19 01:04:14.000 293 36221.72 1159.30 1841.85 88888.00 2012-10-19 01:04:15.000 293 36221.78 1159.29 1841.83 36287.12 2012-10-19 01:04:16.000 293 36221.77 1159.34 1841.84 88888.00 2012-10-19 01:04:17.000 293 36221.79 1159.32 1841.83 88888.00 2012-10-19 01:04:18.000 293 36221.80 1159.29 1841.84 88888.00 2012-10-19 01:04:19.000 293 36221.79 1159.30 1841.84 88888.00 2012-10-19 01:04:20.000 293 36221.76 1159.31 1841.82 36287.18 2012-10-19 01:04:21.000 293 36221.74 1159.35 1841.88 88888.00 2012-10-19 01:04:22.000 293 36221.78 1159.32 1841.81 88888.00 2012-10-19 01:04:23.000 293 36221.82 1159.27 1841.79 88888.00 2012-10-19 01:04:24.000 293 36221.81 1159.27 1841.81 88888.00 2012-10-19 01:04:25.000 293 36221.81 1159.30 1841.80 36287.25 2012-10-19 01:04:26.000 293 36221.78 1159.33 1841.83 88888.00 2012-10-19 01:04:27.000 293 36221.78 1159.31 1841.87 88888.00 2012-10-19 01:04:28.000 293 36221.81 1159.28 1841.83 88888.00 2012-10-19 01:04:29.000 293 36221.79 1159.27 1841.81 88888.00 2012-10-19 01:04:30.000 293 36221.76 1159.28 1841.83 36287.25 2012-10-19 01:04:31.000 293 36221.79 1159.28 1841.79 88888.00 2012-10-19 01:04:32.000 293 36221.80 1159.30 1841.76 88888.00 2012-10-19 01:04:33.000 293 36221.76 1159.24 1841.73 88888.00 2012-10-19 01:04:34.000 293 36221.73 1159.22 1841.73 88888.00 2012-10-19 01:04:35.000 293 36221.71 1159.25 1841.73 36287.19 2012-10-19 01:04:36.000 293 36221.70 1159.29 1841.75 88888.00 2012-10-19 01:04:37.000 293 36221.67 1159.25 1841.72 88888.00 2012-10-19 01:04:38.000 293 36221.67 1159.23 1841.70 88888.00 2012-10-19 01:04:39.000 293 36221.70 1159.24 1841.72 88888.00 2012-10-19 01:04:40.000 293 36221.68 1159.27 1841.75 36287.19 2012-10-19 01:04:41.000 293 36221.66 1159.29 1841.81 88888.00 2012-10-19 01:04:42.000 293 36221.70 1159.24 1841.77 88888.00 2012-10-19 01:04:43.000 293 36221.70 1159.25 1841.73 88888.00 2012-10-19 01:04:44.000 293 36221.68 1159.27 1841.72 88888.00 2012-10-19 01:04:45.000 293 36221.75 1159.27 1841.70 36287.21 2012-10-19 01:04:46.000 293 36221.74 1159.26 1841.76 88888.00 2012-10-19 01:04:47.000 293 36221.69 1159.28 1841.75 88888.00 2012-10-19 01:04:48.000 293 36221.70 1159.25 1841.73 88888.00 2012-10-19 01:04:49.000 293 36221.74 1159.25 1841.72 88888.00 2012-10-19 01:04:50.000 293 36221.74 1159.27 1841.71 36287.15 2012-10-19 01:04:51.000 293 36221.72 1159.25 1841.72 88888.00 2012-10-19 01:04:52.000 293 36221.69 1159.26 1841.75 88888.00 2012-10-19 01:04:53.000 293 36221.67 1159.24 1841.75 88888.00 2012-10-19 01:04:54.000 293 36221.67 1159.20 1841.77 88888.00 2012-10-19 01:04:55.000 293 36221.67 1159.21 1841.79 36287.18 2012-10-19 01:04:56.000 293 36221.65 1159.21 1841.79 88888.00 2012-10-19 01:04:57.000 293 36221.66 1159.15 1841.72 88888.00 2012-10-19 01:04:58.000 293 36221.67 1159.14 1841.72 88888.00 2012-10-19 01:04:59.000 293 36221.67 1159.15 1841.71 88888.00 2012-10-19 01:05:00.000 293 36221.66 1159.19 1841.71 36287.11 2012-10-19 01:05:01.000 293 36221.68 1159.18 1841.70 88888.00 2012-10-19 01:05:02.000 293 36221.71 1159.14 1841.69 88888.00 2012-10-19 01:05:03.000 293 36221.71 1159.14 1841.70 88888.00 2012-10-19 01:05:04.000 293 36221.72 1159.16 1841.69 88888.00 2012-10-19 01:05:05.000 293 36221.69 1159.17 1841.71 36287.13 2012-10-19 01:05:06.000 293 36221.71 1159.15 1841.72 88888.00 2012-10-19 01:05:07.000 293 36221.73 1159.14 1841.72 88888.00 2012-10-19 01:05:08.000 293 36221.71 1159.14 1841.69 88888.00 2012-10-19 01:05:09.000 293 36221.70 1159.14 1841.68 88888.00 2012-10-19 01:05:10.000 293 36221.72 1159.15 1841.64 36287.11 2012-10-19 01:05:11.000 293 36221.72 1159.18 1841.69 88888.00 2012-10-19 01:05:12.000 293 36221.75 1159.21 1841.71 88888.00 2012-10-19 01:05:13.000 293 36221.74 1159.15 1841.72 88888.00 2012-10-19 01:05:14.000 293 36221.76 1159.09 1841.70 88888.00 2012-10-19 01:05:15.000 293 36221.76 1159.12 1841.73 36287.15 2012-10-19 01:05:16.000 293 36221.73 1159.17 1841.77 88888.00 2012-10-19 01:05:17.000 293 36221.74 1159.11 1841.69 88888.00 2012-10-19 01:05:18.000 293 36221.72 1159.09 1841.69 88888.00 2012-10-19 01:05:19.000 293 36221.74 1159.11 1841.66 88888.00 2012-10-19 01:05:20.000 293 36221.75 1159.15 1841.67 36287.15 2012-10-19 01:05:21.000 293 36221.72 1159.14 1841.68 88888.00 2012-10-19 01:05:22.000 293 36221.73 1159.11 1841.68 88888.00 2012-10-19 01:05:23.000 293 36221.76 1159.08 1841.67 88888.00 2012-10-19 01:05:24.000 293 36221.72 1159.10 1841.66 88888.00 2012-10-19 01:05:25.000 293 36221.69 1159.12 1841.64 36287.15 2012-10-19 01:05:26.000 293 36221.71 1159.08 1841.61 88888.00 2012-10-19 01:05:27.000 293 36221.71 1159.11 1841.61 88888.00 2012-10-19 01:05:28.000 293 36221.73 1159.08 1841.59 88888.00 2012-10-19 01:05:29.000 293 36221.78 1159.04 1841.63 88888.00 2012-10-19 01:05:30.000 293 36221.77 1159.04 1841.61 36287.14 2012-10-19 01:05:31.000 293 36221.76 1159.09 1841.65 88888.00 2012-10-19 01:05:32.000 293 36221.79 1159.03 1841.61 88888.00 2012-10-19 01:05:33.000 293 36221.78 1159.01 1841.62 88888.00 2012-10-19 01:05:34.000 293 36221.76 1159.03 1841.63 88888.00 2012-10-19 01:05:35.000 293 36221.73 1159.05 1841.65 36287.10 2012-10-19 01:05:36.000 293 36221.72 1159.06 1841.66 88888.00 2012-10-19 01:05:37.000 293 36221.68 1159.07 1841.63 88888.00 2012-10-19 01:05:38.000 293 36221.70 1159.00 1841.62 88888.00 2012-10-19 01:05:39.000 293 36221.71 1159.00 1841.61 88888.00 2012-10-19 01:05:40.000 293 36221.70 1159.03 1841.66 36287.00 2012-10-19 01:05:41.000 293 36221.69 1159.02 1841.71 88888.00 2012-10-19 01:05:42.000 293 36221.68 1158.98 1841.65 88888.00 2012-10-19 01:05:43.000 293 36221.68 1159.00 1841.61 88888.00 2012-10-19 01:05:44.000 293 36221.69 1158.98 1841.61 88888.00 2012-10-19 01:05:45.000 293 36221.69 1159.02 1841.65 36287.04 2012-10-19 01:05:46.000 293 36221.67 1159.02 1841.66 88888.00 2012-10-19 01:05:47.000 293 36221.68 1158.97 1841.66 88888.00 2012-10-19 01:05:48.000 293 36221.71 1158.92 1841.64 88888.00 2012-10-19 01:05:49.000 293 36221.72 1158.94 1841.64 88888.00 2012-10-19 01:05:50.000 293 36221.70 1158.97 1841.67 36287.11 2012-10-19 01:05:51.000 293 36221.73 1158.98 1841.70 88888.00 2012-10-19 01:05:52.000 293 36221.73 1158.91 1841.67 88888.00 2012-10-19 01:05:53.000 293 36221.70 1158.87 1841.62 88888.00 2012-10-19 01:05:54.000 293 36221.74 1158.86 1841.60 88888.00 2012-10-19 01:05:55.000 293 36221.74 1158.93 1841.67 36287.08 2012-10-19 01:05:56.000 293 36221.75 1158.93 1841.72 88888.00 2012-10-19 01:05:57.000 293 36221.77 1158.90 1841.69 88888.00 2012-10-19 01:05:58.000 293 36221.77 1158.88 1841.66 88888.00 2012-10-19 01:05:59.000 293 36221.79 1158.85 1841.64 88888.00 2012-10-19 01:06:00.000 293 36221.80 1158.90 1841.69 36287.16 2012-10-19 01:06:01.000 293 36221.84 1158.89 1841.69 88888.00 2012-10-19 01:06:02.000 293 36221.84 1158.86 1841.70 88888.00 2012-10-19 01:06:03.000 293 36221.86 1158.82 1841.73 88888.00 2012-10-19 01:06:04.000 293 36221.89 1158.80 1841.70 88888.00 2012-10-19 01:06:05.000 293 36221.91 1158.80 1841.73 36287.20 2012-10-19 01:06:06.000 293 36221.87 1158.85 1841.71 88888.00 2012-10-19 01:06:07.000 293 36221.88 1158.86 1841.75 88888.00 2012-10-19 01:06:08.000 293 36221.91 1158.81 1841.76 88888.00 2012-10-19 01:06:09.000 293 36221.93 1158.80 1841.74 88888.00 2012-10-19 01:06:10.000 293 36221.92 1158.84 1841.78 36287.34 2012-10-19 01:06:11.000 293 36221.94 1158.87 1841.78 88888.00 2012-10-19 01:06:12.000 293 36221.93 1158.88 1841.77 88888.00 2012-10-19 01:06:13.000 293 36221.93 1158.85 1841.75 88888.00 2012-10-19 01:06:14.000 293 36221.93 1158.85 1841.76 88888.00 2012-10-19 01:06:15.000 293 36221.96 1158.85 1841.72 36287.34 2012-10-19 01:06:16.000 293 36221.91 1158.88 1841.77 88888.00 2012-10-19 01:06:17.000 293 36221.89 1158.84 1841.74 88888.00 2012-10-19 01:06:18.000 293 36221.89 1158.80 1841.72 88888.00 2012-10-19 01:06:19.000 293 36221.90 1158.82 1841.71 88888.00 2012-10-19 01:06:20.000 293 36221.89 1158.86 1841.73 36287.33 2012-10-19 01:06:21.000 293 36221.90 1158.85 1841.69 88888.00 2012-10-19 01:06:22.000 293 36221.88 1158.86 1841.72 88888.00 2012-10-19 01:06:23.000 293 36221.88 1158.82 1841.71 88888.00 2012-10-19 01:06:24.000 293 36221.87 1158.82 1841.67 88888.00 2012-10-19 01:06:25.000 293 36221.86 1158.88 1841.71 36287.23 2012-10-19 01:06:26.000 293 36221.87 1158.90 1841.72 88888.00 2012-10-19 01:06:27.000 293 36221.88 1158.87 1841.67 88888.00 2012-10-19 01:06:28.000 293 36221.85 1158.81 1841.62 88888.00 2012-10-19 01:06:29.000 293 36221.88 1158.78 1841.62 88888.00 2012-10-19 01:06:30.000 293 36221.87 1158.80 1841.63 36287.20 2012-10-19 01:06:31.000 293 36221.85 1158.86 1841.68 88888.00 2012-10-19 01:06:32.000 293 36221.82 1158.83 1841.65 88888.00 2012-10-19 01:06:33.000 293 36221.76 1158.79 1841.59 88888.00 2012-10-19 01:06:34.000 293 36221.77 1158.78 1841.59 88888.00 2012-10-19 01:06:35.000 293 36221.77 1158.79 1841.60 36287.14 2012-10-19 01:06:36.000 293 36221.73 1158.85 1841.63 88888.00 2012-10-19 01:06:37.000 293 36221.70 1158.80 1841.66 88888.00 2012-10-19 01:06:38.000 293 36221.69 1158.79 1841.64 88888.00 2012-10-19 01:06:39.000 293 36221.70 1158.80 1841.60 88888.00 2012-10-19 01:06:40.000 293 36221.70 1158.81 1841.64 36287.11 2012-10-19 01:06:41.000 293 36221.70 1158.81 1841.67 88888.00 2012-10-19 01:06:42.000 293 36221.68 1158.83 1841.67 88888.00 2012-10-19 01:06:43.000 293 36221.69 1158.82 1841.63 88888.00 2012-10-19 01:06:44.000 293 36221.68 1158.84 1841.60 88888.00 2012-10-19 01:06:45.000 293 36221.71 1158.83 1841.59 36287.16 2012-10-19 01:06:46.000 293 36221.67 1158.85 1841.60 88888.00 2012-10-19 01:06:47.000 293 36221.62 1158.82 1841.57 88888.00 2012-10-19 01:06:48.000 293 36221.60 1158.80 1841.56 88888.00 2012-10-19 01:06:49.000 293 36221.59 1158.81 1841.54 88888.00 2012-10-19 01:06:50.000 293 36221.58 1158.84 1841.56 36287.10 2012-10-19 01:06:51.000 293 36221.60 1158.86 1841.60 88888.00 2012-10-19 01:06:52.000 293 36221.57 1158.82 1841.59 88888.00 2012-10-19 01:06:53.000 293 36221.58 1158.82 1841.55 88888.00 2012-10-19 01:06:54.000 293 36221.55 1158.82 1841.60 88888.00 2012-10-19 01:06:55.000 293 36221.52 1158.84 1841.62 36286.97 2012-10-19 01:06:56.000 293 36221.54 1158.88 1841.60 88888.00 2012-10-19 01:06:57.000 293 36221.55 1158.84 1841.59 88888.00 2012-10-19 01:06:58.000 293 36221.58 1158.79 1841.51 88888.00 2012-10-19 01:06:59.000 293 36221.58 1158.79 1841.50 88888.00 2012-10-19 01:07:00.000 293 36221.60 1158.83 1841.53 36287.07 2012-10-19 01:07:01.000 293 36221.61 1158.80 1841.49 88888.00 2012-10-19 01:07:02.000 293 36221.60 1158.77 1841.47 88888.00 2012-10-19 01:07:03.000 293 36221.58 1158.75 1841.52 88888.00 2012-10-19 01:07:04.000 293 36221.56 1158.74 1841.51 88888.00 2012-10-19 01:07:05.000 293 36221.54 1158.75 1841.55 36286.97 2012-10-19 01:07:06.000 293 36221.58 1158.78 1841.58 88888.00 2012-10-19 01:07:07.000 293 36221.58 1158.78 1841.58 88888.00 2012-10-19 01:07:08.000 293 36221.59 1158.75 1841.56 88888.00 2012-10-19 01:07:09.000 293 36221.62 1158.75 1841.54 88888.00 2012-10-19 01:07:10.000 293 36221.59 1158.76 1841.57 36287.06 2012-10-19 01:07:11.000 293 36221.57 1158.79 1841.56 88888.00 2012-10-19 01:07:12.000 293 36221.59 1158.80 1841.52 88888.00 2012-10-19 01:07:13.000 293 36221.62 1158.76 1841.52 88888.00 2012-10-19 01:07:14.000 293 36221.64 1158.75 1841.53 88888.00 2012-10-19 01:07:15.000 293 36221.66 1158.77 1841.52 36287.04 2012-10-19 01:07:16.000 293 36221.67 1158.78 1841.56 88888.00 2012-10-19 01:07:17.000 293 36221.65 1158.74 1841.55 88888.00 2012-10-19 01:07:18.000 293 36221.65 1158.71 1841.53 88888.00 2012-10-19 01:07:19.000 293 36221.69 1158.69 1841.52 88888.00 2012-10-19 01:07:20.000 293 36221.70 1158.68 1841.53 36287.10 2012-10-19 01:07:21.000 293 36221.71 1158.70 1841.58 88888.00 2012-10-19 01:07:22.000 293 36221.64 1158.75 1841.58 88888.00 2012-10-19 01:07:23.000 293 36221.64 1158.71 1841.55 88888.00 2012-10-19 01:07:24.000 293 36221.69 1158.68 1841.52 88888.00 2012-10-19 01:07:25.000 293 36221.72 1158.70 1841.56 36287.04 2012-10-19 01:07:26.000 293 36221.71 1158.76 1841.56 88888.00 2012-10-19 01:07:27.000 293 36221.70 1158.74 1841.53 88888.00 2012-10-19 01:07:28.000 293 36221.67 1158.69 1841.54 88888.00 2012-10-19 01:07:29.000 293 36221.68 1158.72 1841.55 88888.00 2012-10-19 01:07:30.000 293 36221.65 1158.73 1841.50 36287.07 2012-10-19 01:07:31.000 293 36221.69 1158.72 1841.53 88888.00 2012-10-19 01:07:32.000 293 36221.67 1158.73 1841.50 88888.00 2012-10-19 01:07:33.000 293 36221.68 1158.71 1841.47 88888.00 2012-10-19 01:07:34.000 293 36221.63 1158.67 1841.50 88888.00 2012-10-19 01:07:35.000 293 36221.65 1158.69 1841.51 36287.06 2012-10-19 01:07:36.000 293 36221.69 1158.70 1841.50 88888.00 2012-10-19 01:07:37.000 293 36221.71 1158.62 1841.48 88888.00 2012-10-19 01:07:38.000 293 36221.69 1158.60 1841.46 88888.00 2012-10-19 01:07:39.000 293 36221.69 1158.62 1841.48 88888.00 2012-10-19 01:07:40.000 293 36221.70 1158.64 1841.54 36287.00 2012-10-19 01:07:41.000 293 36221.69 1158.68 1841.53 88888.00 2012-10-19 01:07:42.000 293 36221.65 1158.68 1841.53 88888.00 2012-10-19 01:07:43.000 293 36221.69 1158.64 1841.47 88888.00 2012-10-19 01:07:44.000 293 36221.70 1158.61 1841.44 88888.00 2012-10-19 01:07:45.000 293 36221.71 1158.62 1841.49 36287.02 2012-10-19 01:07:46.000 293 36221.68 1158.65 1841.56 88888.00 2012-10-19 01:07:47.000 293 36221.68 1158.64 1841.53 88888.00 2012-10-19 01:07:48.000 293 36221.69 1158.64 1841.53 88888.00 2012-10-19 01:07:49.000 293 36221.70 1158.65 1841.48 88888.00 2012-10-19 01:07:50.000 293 36221.71 1158.64 1841.47 36287.07 2012-10-19 01:07:51.000 293 36221.72 1158.64 1841.49 88888.00 2012-10-19 01:07:52.000 293 36221.71 1158.64 1841.50 88888.00 2012-10-19 01:07:53.000 293 36221.71 1158.66 1841.50 88888.00 2012-10-19 01:07:54.000 293 36221.70 1158.64 1841.49 88888.00 2012-10-19 01:07:55.000 293 36221.74 1158.63 1841.47 36287.16 2012-10-19 01:07:56.000 293 36221.76 1158.64 1841.47 88888.00 2012-10-19 01:07:57.000 293 36221.78 1158.65 1841.45 88888.00 2012-10-19 01:07:58.000 293 36221.72 1158.64 1841.46 88888.00 2012-10-19 01:07:59.000 293 36221.70 1158.65 1841.49 88888.00 2012-10-19 01:08:00.000 293 36221.71 1158.71 1841.49 36287.04 2012-10-19 01:08:01.000 293 36221.72 1158.69 1841.44 88888.00 2012-10-19 01:08:02.000 293 36221.70 1158.68 1841.45 88888.00 2012-10-19 01:08:03.000 293 36221.72 1158.65 1841.44 88888.00 2012-10-19 01:08:04.000 293 36221.73 1158.65 1841.44 88888.00 2012-10-19 01:08:05.000 293 36221.73 1158.68 1841.52 36287.18 2012-10-19 01:08:06.000 293 36221.74 1158.72 1841.57 88888.00 2012-10-19 01:08:07.000 293 36221.75 1158.70 1841.57 88888.00 2012-10-19 01:08:08.000 293 36221.80 1158.63 1841.54 88888.00 2012-10-19 01:08:09.000 293 36221.80 1158.64 1841.55 88888.00 2012-10-19 01:08:10.000 293 36221.83 1158.65 1841.54 36287.11 2012-10-19 01:08:11.000 293 36221.85 1158.65 1841.55 88888.00 2012-10-19 01:08:12.000 293 36221.80 1158.67 1841.55 88888.00 2012-10-19 01:08:13.000 293 36221.78 1158.68 1841.53 88888.00 2012-10-19 01:08:14.000 293 36221.81 1158.69 1841.54 88888.00 2012-10-19 01:08:15.000 293 36221.79 1158.73 1841.61 36287.19 2012-10-19 01:08:16.000 293 36221.83 1158.71 1841.58 88888.00 2012-10-19 01:08:17.000 293 36221.87 1158.65 1841.55 88888.00 2012-10-19 01:08:18.000 293 36221.83 1158.62 1841.51 88888.00 2012-10-19 01:08:19.000 293 36221.83 1158.62 1841.52 88888.00 2012-10-19 01:08:20.000 293 36221.82 1158.68 1841.58 36287.12 2012-10-19 01:08:21.000 293 36221.82 1158.67 1841.59 88888.00 2012-10-19 01:08:22.000 293 36221.83 1158.66 1841.59 88888.00 2012-10-19 01:08:23.000 293 36221.83 1158.66 1841.58 88888.00 2012-10-19 01:08:24.000 293 36221.81 1158.70 1841.58 88888.00 2012-10-19 01:08:25.000 293 36221.83 1158.74 1841.56 36287.17 2012-10-19 01:08:26.000 293 36221.85 1158.68 1841.54 88888.00 2012-10-19 01:08:27.000 293 36221.87 1158.68 1841.53 88888.00 2012-10-19 01:08:28.000 293 36221.85 1158.65 1841.54 88888.00 2012-10-19 01:08:29.000 293 36221.84 1158.63 1841.57 88888.00 2012-10-19 01:08:30.000 293 36221.82 1158.65 1841.57 36287.18 2012-10-19 01:08:31.000 293 36221.82 1158.68 1841.58 88888.00 2012-10-19 01:08:32.000 293 36221.89 1158.65 1841.52 88888.00 2012-10-19 01:08:33.000 293 36221.87 1158.63 1841.55 88888.00 2012-10-19 01:08:34.000 293 36221.87 1158.65 1841.55 88888.00 2012-10-19 01:08:35.000 293 36221.83 1158.66 1841.52 36287.25 2012-10-19 01:08:36.000 293 36221.84 1158.69 1841.57 88888.00 2012-10-19 01:08:37.000 293 36221.89 1158.63 1841.51 88888.00 2012-10-19 01:08:38.000 293 36221.87 1158.61 1841.51 88888.00 2012-10-19 01:08:39.000 293 36221.84 1158.64 1841.53 88888.00 2012-10-19 01:08:40.000 293 36221.90 1158.62 1841.56 36287.20 2012-10-19 01:08:41.000 293 36221.90 1158.64 1841.56 88888.00 2012-10-19 01:08:42.000 293 36221.88 1158.67 1841.58 88888.00 2012-10-19 01:08:43.000 293 36221.89 1158.64 1841.56 88888.00 2012-10-19 01:08:44.000 293 36221.91 1158.63 1841.54 88888.00 2012-10-19 01:08:45.000 293 36221.91 1158.65 1841.56 36287.21 2012-10-19 01:08:46.000 293 36221.91 1158.70 1841.59 88888.00 2012-10-19 01:08:47.000 293 36221.95 1158.68 1841.56 88888.00 2012-10-19 01:08:48.000 293 36221.96 1158.65 1841.58 88888.00 2012-10-19 01:08:49.000 293 36221.94 1158.61 1841.55 88888.00 2012-10-19 01:08:50.000 293 36221.97 1158.60 1841.52 36287.27 2012-10-19 01:08:51.000 293 36221.99 1158.60 1841.54 88888.00 2012-10-19 01:08:52.000 293 36222.05 1158.58 1841.52 88888.00 2012-10-19 01:08:53.000 293 36222.05 1158.60 1841.53 88888.00 2012-10-19 01:08:54.000 293 36222.02 1158.59 1841.54 88888.00 2012-10-19 01:08:55.000 293 36222.01 1158.67 1841.54 36287.27 2012-10-19 01:08:56.000 293 36222.00 1158.63 1841.51 88888.00 2012-10-19 01:08:57.000 293 36221.96 1158.63 1841.52 88888.00 2012-10-19 01:08:58.000 293 36221.93 1158.62 1841.57 88888.00 2012-10-19 01:08:59.000 293 36221.86 1158.64 1841.55 88888.00 2012-10-19 01:09:00.000 293 36221.95 1158.63 1841.49 36287.34 2012-10-19 01:09:01.000 293 36221.96 1158.66 1841.53 88888.00 2012-10-19 01:09:02.000 293 36221.92 1158.68 1841.51 88888.00 2012-10-19 01:09:03.000 293 36221.88 1158.65 1841.48 88888.00 2012-10-19 01:09:04.000 293 36221.86 1158.64 1841.50 88888.00 2012-10-19 01:09:05.000 293 36221.89 1158.66 1841.50 36287.28 2012-10-19 01:09:06.000 293 36221.87 1158.65 1841.49 88888.00 2012-10-19 01:09:07.000 293 36221.83 1158.64 1841.48 88888.00 2012-10-19 01:09:08.000 293 36221.86 1158.59 1841.46 88888.00 2012-10-19 01:09:09.000 293 36221.86 1158.57 1841.46 88888.00 2012-10-19 01:09:10.000 293 36221.85 1158.58 1841.45 36287.32 2012-10-19 01:09:11.000 293 36221.85 1158.60 1841.44 88888.00 2012-10-19 01:09:12.000 293 36221.81 1158.59 1841.48 88888.00 2012-10-19 01:09:13.000 293 36221.83 1158.54 1841.48 88888.00 2012-10-19 01:09:14.000 293 36221.85 1158.54 1841.47 88888.00 2012-10-19 01:09:15.000 293 36221.87 1158.55 1841.47 36287.21 2012-10-19 01:09:16.000 293 36221.83 1158.55 1841.46 88888.00 2012-10-19 01:09:17.000 293 36221.83 1158.57 1841.42 88888.00 2012-10-19 01:09:18.000 293 36221.80 1158.56 1841.43 88888.00 2012-10-19 01:09:19.000 293 36221.82 1158.54 1841.42 88888.00 2012-10-19 01:09:20.000 293 36221.83 1158.55 1841.47 36287.27 2012-10-19 01:09:21.000 293 36221.83 1158.58 1841.51 88888.00 2012-10-19 01:09:22.000 293 36221.84 1158.55 1841.47 88888.00 2012-10-19 01:09:23.000 293 36221.81 1158.54 1841.43 88888.00 2012-10-19 01:09:24.000 293 36221.81 1158.52 1841.42 88888.00 2012-10-19 01:09:25.000 293 36221.80 1158.55 1841.46 36287.13 2012-10-19 01:09:26.000 293 36221.86 1158.52 1841.44 88888.00 2012-10-19 01:09:27.000 293 36221.83 1158.51 1841.44 88888.00 2012-10-19 01:09:28.000 293 36221.82 1158.51 1841.45 88888.00 2012-10-19 01:09:29.000 293 36221.82 1158.50 1841.43 88888.00 2012-10-19 01:09:30.000 293 36221.85 1158.52 1841.46 36287.30 2012-10-19 01:09:31.000 293 36221.85 1158.56 1841.45 88888.00 2012-10-19 01:09:32.000 293 36221.88 1158.55 1841.41 88888.00 2012-10-19 01:09:33.000 293 36221.88 1158.50 1841.45 88888.00 2012-10-19 01:09:34.000 293 36221.85 1158.50 1841.48 88888.00 2012-10-19 01:09:35.000 293 36221.88 1158.49 1841.45 36287.33 2012-10-19 01:09:36.000 293 36221.91 1158.48 1841.45 88888.00 2012-10-19 01:09:37.000 293 36221.89 1158.50 1841.45 88888.00 2012-10-19 01:09:38.000 293 36221.89 1158.52 1841.44 88888.00 2012-10-19 01:09:39.000 293 36221.92 1158.50 1841.46 88888.00 2012-10-19 01:09:40.000 293 36221.90 1158.55 1841.54 36287.28 2012-10-19 01:09:41.000 293 36221.91 1158.55 1841.52 88888.00 2012-10-19 01:09:42.000 293 36221.92 1158.56 1841.49 88888.00 2012-10-19 01:09:43.000 293 36221.94 1158.50 1841.52 88888.00 2012-10-19 01:09:44.000 293 36221.96 1158.44 1841.54 88888.00 2012-10-19 01:09:45.000 293 36221.99 1158.46 1841.52 36287.38 2012-10-19 01:09:46.000 293 36221.96 1158.47 1841.53 88888.00 2012-10-19 01:09:47.000 293 36221.96 1158.46 1841.50 88888.00 2012-10-19 01:09:48.000 293 36221.96 1158.50 1841.52 88888.00 2012-10-19 01:09:49.000 293 36221.96 1158.50 1841.52 88888.00 2012-10-19 01:09:50.000 293 36221.93 1158.56 1841.56 36287.36 2012-10-19 01:09:51.000 293 36222.00 1158.55 1841.56 88888.00 2012-10-19 01:09:52.000 293 36222.00 1158.52 1841.51 88888.00 2012-10-19 01:09:53.000 293 36221.95 1158.48 1841.51 88888.00 2012-10-19 01:09:54.000 293 36221.95 1158.48 1841.55 88888.00 2012-10-19 01:09:55.000 293 36221.93 1158.50 1841.54 36287.36 2012-10-19 01:09:56.000 293 36221.95 1158.52 1841.56 88888.00 2012-10-19 01:09:57.000 293 36221.96 1158.52 1841.61 88888.00 2012-10-19 01:09:58.000 293 36221.96 1158.49 1841.66 88888.00 2012-10-19 01:09:59.000 293 36221.96 1158.48 1841.64 88888.00 2012-10-19 01:10:00.000 293 36221.96 1158.46 1841.62 36287.30 2012-10-19 01:10:01.000 293 36221.95 1158.49 1841.62 88888.00 2012-10-19 01:10:02.000 293 36221.94 1158.47 1841.60 88888.00 2012-10-19 01:10:03.000 293 36221.90 1158.48 1841.66 88888.00 2012-10-19 01:10:04.000 293 36221.89 1158.47 1841.59 88888.00 2012-10-19 01:10:05.000 293 36221.89 1158.45 1841.55 36287.26 2012-10-19 01:10:06.000 293 36221.89 1158.47 1841.60 88888.00 2012-10-19 01:10:07.000 293 36221.90 1158.46 1841.60 88888.00 2012-10-19 01:10:08.000 293 36221.89 1158.42 1841.53 88888.00 2012-10-19 01:10:09.000 293 36221.87 1158.44 1841.56 88888.00 2012-10-19 01:10:10.000 293 36221.85 1158.49 1841.57 36287.20 2012-10-19 01:10:11.000 293 36221.87 1158.46 1841.52 88888.00 2012-10-19 01:10:12.000 293 36221.82 1158.48 1841.50 88888.00 2012-10-19 01:10:13.000 293 36221.82 1158.49 1841.48 88888.00 2012-10-19 01:10:14.000 293 36221.78 1158.47 1841.53 88888.00 2012-10-19 01:10:15.000 293 36221.77 1158.44 1841.52 36287.14 2012-10-19 01:10:16.000 293 36221.78 1158.45 1841.55 88888.00 2012-10-19 01:10:17.000 293 36221.77 1158.42 1841.52 88888.00 2012-10-19 01:10:18.000 293 36221.75 1158.42 1841.50 88888.00 2012-10-19 01:10:19.000 293 36221.71 1158.45 1841.53 88888.00 2012-10-19 01:10:20.000 293 36221.69 1158.49 1841.58 36287.14 2012-10-19 01:10:21.000 293 36221.70 1158.52 1841.54 88888.00 2012-10-19 01:10:22.000 293 36221.69 1158.47 1841.48 88888.00 2012-10-19 01:10:23.000 293 36221.64 1158.43 1841.47 88888.00 2012-10-19 01:10:24.000 293 36221.60 1158.47 1841.49 88888.00 2012-10-19 01:10:25.000 293 36221.61 1158.50 1841.49 36287.08 2012-10-19 01:10:26.000 293 36221.62 1158.53 1841.51 88888.00 2012-10-19 01:10:27.000 293 36221.55 1158.51 1841.56 88888.00 2012-10-19 01:10:28.000 293 36221.57 1158.47 1841.50 88888.00 2012-10-19 01:10:29.000 293 36221.57 1158.45 1841.47 88888.00 2012-10-19 01:10:30.000 293 36221.55 1158.49 1841.46 36286.89 2012-10-19 01:10:31.000 293 36221.53 1158.47 1841.45 88888.00 2012-10-19 01:10:32.000 293 36221.51 1158.44 1841.40 88888.00 2012-10-19 01:10:33.000 293 36221.49 1158.40 1841.42 88888.00 2012-10-19 01:10:34.000 293 36221.46 1158.45 1841.43 88888.00 2012-10-19 01:10:35.000 293 36221.43 1158.45 1841.47 36286.88 2012-10-19 01:10:36.000 293 36221.41 1158.47 1841.46 88888.00 2012-10-19 01:10:37.000 293 36221.36 1158.42 1841.44 88888.00 2012-10-19 01:10:38.000 293 36221.33 1158.41 1841.42 88888.00 2012-10-19 01:10:39.000 293 36221.35 1158.38 1841.35 88888.00 2012-10-19 01:10:40.000 293 36221.32 1158.40 1841.38 36286.69 2012-10-19 01:10:41.000 293 36221.31 1158.41 1841.40 88888.00 2012-10-19 01:10:42.000 293 36221.28 1158.38 1841.40 88888.00 2012-10-19 01:10:43.000 293 36221.26 1158.37 1841.35 88888.00 2012-10-19 01:10:44.000 293 36221.25 1158.38 1841.42 88888.00 2012-10-19 01:10:45.000 293 36221.24 1158.38 1841.40 36286.71 2012-10-19 01:10:46.000 293 36221.19 1158.39 1841.39 88888.00 2012-10-19 01:10:47.000 293 36221.16 1158.36 1841.39 88888.00 2012-10-19 01:10:48.000 293 36221.15 1158.36 1841.37 88888.00 2012-10-19 01:10:49.000 293 36221.18 1158.35 1841.33 88888.00 2012-10-19 01:10:50.000 293 36221.15 1158.36 1841.34 36286.64 2012-10-19 01:10:51.000 293 36221.13 1158.38 1841.35 88888.00 2012-10-19 01:10:52.000 293 36221.15 1158.31 1841.32 88888.00 2012-10-19 01:10:53.000 293 36221.11 1158.31 1841.33 88888.00 2012-10-19 01:10:54.000 293 36221.08 1158.31 1841.33 88888.00 2012-10-19 01:10:55.000 293 36221.10 1158.35 1841.34 36286.51 2012-10-19 01:10:56.000 293 36221.10 1158.40 1841.37 88888.00 2012-10-19 01:10:57.000 293 36221.11 1158.34 1841.34 88888.00 2012-10-19 01:10:58.000 293 36221.07 1158.31 1841.30 88888.00 2012-10-19 01:10:59.000 293 36221.01 1158.30 1841.29 88888.00 2012-10-19 01:11:00.000 293 36221.03 1158.30 1841.29 36286.48 2012-10-19 01:11:01.000 293 36221.00 1158.37 1841.33 88888.00 2012-10-19 01:11:02.000 293 36220.98 1158.36 1841.31 88888.00 2012-10-19 01:11:03.000 293 36220.98 1158.33 1841.30 88888.00 2012-10-19 01:11:04.000 293 36220.98 1158.32 1841.33 88888.00 2012-10-19 01:11:05.000 293 36220.95 1158.35 1841.33 36286.41 2012-10-19 01:11:06.000 293 36220.91 1158.39 1841.37 88888.00 2012-10-19 01:11:07.000 293 36220.92 1158.37 1841.32 88888.00 2012-10-19 01:11:08.000 293 36220.91 1158.34 1841.30 88888.00 2012-10-19 01:11:09.000 293 36220.92 1158.33 1841.31 88888.00 2012-10-19 01:11:10.000 293 36220.91 1158.37 1841.37 36286.32 2012-10-19 01:11:11.000 293 36220.91 1158.36 1841.38 88888.00 2012-10-19 01:11:12.000 293 36220.90 1158.36 1841.38 88888.00 2012-10-19 01:11:13.000 293 36220.92 1158.37 1841.35 88888.00 2012-10-19 01:11:14.000 293 36220.91 1158.36 1841.32 88888.00 2012-10-19 01:11:15.000 293 36220.89 1158.37 1841.31 36286.22 2012-10-19 01:11:16.000 293 36220.86 1158.41 1841.36 88888.00 2012-10-19 01:11:17.000 293 36220.88 1158.39 1841.36 88888.00 2012-10-19 01:11:18.000 293 36220.86 1158.36 1841.31 88888.00 2012-10-19 01:11:19.000 293 36220.87 1158.41 1841.36 88888.00 2012-10-19 01:11:20.000 293 36220.91 1158.37 1841.35 36286.30 2012-10-19 01:11:21.000 293 36220.93 1158.38 1841.31 88888.00 2012-10-19 01:11:22.000 293 36220.92 1158.37 1841.26 88888.00 2012-10-19 01:11:23.000 293 36220.90 1158.34 1841.29 88888.00 2012-10-19 01:11:24.000 293 36220.88 1158.34 1841.30 88888.00 2012-10-19 01:11:25.000 293 36220.89 1158.41 1841.30 36286.21 2012-10-19 01:11:26.000 293 36220.91 1158.45 1841.32 88888.00 2012-10-19 01:11:27.000 293 36220.91 1158.38 1841.26 88888.00 2012-10-19 01:11:28.000 293 36220.87 1158.40 1841.29 88888.00 2012-10-19 01:11:29.000 293 36220.87 1158.40 1841.34 88888.00 2012-10-19 01:11:30.000 293 36220.88 1158.43 1841.38 36286.23 2012-10-19 01:11:31.000 293 36220.92 1158.43 1841.35 88888.00 2012-10-19 01:11:32.000 293 36220.95 1158.44 1841.34 88888.00 2012-10-19 01:11:33.000 293 36220.93 1158.41 1841.30 88888.00 2012-10-19 01:11:34.000 293 36220.95 1158.39 1841.35 88888.00 2012-10-19 01:11:35.000 293 36220.97 1158.37 1841.36 36286.26 2012-10-19 01:11:36.000 293 36220.98 1158.42 1841.37 88888.00 2012-10-19 01:11:37.000 293 36221.00 1158.41 1841.35 88888.00 2012-10-19 01:11:38.000 293 36220.97 1158.35 1841.33 88888.00 2012-10-19 01:11:39.000 293 36220.97 1158.38 1841.31 88888.00 2012-10-19 01:11:40.000 293 36220.98 1158.39 1841.32 36286.36 2012-10-19 01:11:41.000 293 36220.96 1158.40 1841.33 88888.00 2012-10-19 01:11:42.000 293 36220.97 1158.36 1841.34 88888.00 2012-10-19 01:11:43.000 293 36220.96 1158.33 1841.32 88888.00 2012-10-19 01:11:44.000 293 36220.96 1158.33 1841.30 88888.00 2012-10-19 01:11:45.000 293 36220.99 1158.33 1841.32 36286.31 2012-10-19 01:11:46.000 293 36220.98 1158.40 1841.37 88888.00 2012-10-19 01:11:47.000 293 36220.94 1158.42 1841.35 88888.00 2012-10-19 01:11:48.000 293 36220.93 1158.44 1841.33 88888.00 2012-10-19 01:11:49.000 293 36220.94 1158.44 1841.38 88888.00 2012-10-19 01:11:50.000 293 36220.97 1158.41 1841.38 36286.29 2012-10-19 01:11:51.000 293 36221.00 1158.45 1841.38 88888.00 2012-10-19 01:11:52.000 293 36220.99 1158.42 1841.34 88888.00 2012-10-19 01:11:53.000 293 36221.00 1158.38 1841.33 88888.00 2012-10-19 01:11:54.000 293 36221.01 1158.35 1841.36 88888.00 2012-10-19 01:11:55.000 293 36220.98 1158.39 1841.40 36286.33 2012-10-19 01:11:56.000 293 36220.98 1158.41 1841.39 88888.00 2012-10-19 01:11:57.000 293 36220.98 1158.44 1841.42 88888.00 2012-10-19 01:11:58.000 293 36220.98 1158.40 1841.42 88888.00 2012-10-19 01:11:59.000 293 36220.96 1158.41 1841.44 88888.00 2012-10-19 01:12:00.000 293 36220.94 1158.44 1841.42 36286.35 2012-10-19 01:12:01.000 293 36220.98 1158.44 1841.35 88888.00 2012-10-19 01:12:02.000 293 36220.99 1158.42 1841.29 88888.00 2012-10-19 01:12:03.000 293 36220.97 1158.41 1841.29 88888.00 2012-10-19 01:12:04.000 293 36220.97 1158.40 1841.30 88888.00 2012-10-19 01:12:05.000 293 36220.98 1158.45 1841.34 36286.31 2012-10-19 01:12:06.000 293 36220.92 1158.52 1841.36 88888.00 2012-10-19 01:12:07.000 293 36220.94 1158.45 1841.30 88888.00 2012-10-19 01:12:08.000 293 36220.95 1158.42 1841.27 88888.00 2012-10-19 01:12:09.000 293 36220.95 1158.43 1841.27 88888.00 2012-10-19 01:12:10.000 293 36220.91 1158.47 1841.33 36286.28 2012-10-19 01:12:11.000 293 36220.89 1158.47 1841.35 88888.00 2012-10-19 01:12:12.000 293 36220.88 1158.47 1841.32 88888.00 2012-10-19 01:12:13.000 293 36220.90 1158.45 1841.27 88888.00 2012-10-19 01:12:14.000 293 36220.88 1158.42 1841.29 88888.00 2012-10-19 01:12:15.000 293 36220.89 1158.45 1841.35 36286.19 2012-10-19 01:12:16.000 293 36220.89 1158.45 1841.37 88888.00 2012-10-19 01:12:17.000 293 36220.87 1158.44 1841.29 88888.00 2012-10-19 01:12:18.000 293 36220.85 1158.45 1841.30 88888.00 2012-10-19 01:12:19.000 293 36220.87 1158.44 1841.29 88888.00 2012-10-19 01:12:20.000 293 36220.87 1158.46 1841.31 36286.15 2012-10-19 01:12:21.000 293 36220.88 1158.45 1841.28 88888.00 2012-10-19 01:12:22.000 293 36220.86 1158.47 1841.29 88888.00 2012-10-19 01:12:23.000 293 36220.86 1158.48 1841.30 88888.00 2012-10-19 01:12:24.000 293 36220.84 1158.45 1841.31 88888.00 2012-10-19 01:12:25.000 293 36220.85 1158.46 1841.30 36286.20 2012-10-19 01:12:26.000 293 36220.86 1158.50 1841.30 88888.00 2012-10-19 01:12:27.000 293 36220.85 1158.46 1841.31 88888.00 2012-10-19 01:12:28.000 293 36220.87 1158.39 1841.24 88888.00 2012-10-19 01:12:29.000 293 36220.87 1158.39 1841.25 88888.00 2012-10-19 01:12:30.000 293 36220.88 1158.40 1841.27 36286.19 2012-10-19 01:12:31.000 293 36220.89 1158.37 1841.29 88888.00 2012-10-19 01:12:32.000 293 36220.89 1158.42 1841.31 88888.00 2012-10-19 01:12:33.000 293 36220.89 1158.40 1841.30 88888.00 2012-10-19 01:12:34.000 293 36220.86 1158.37 1841.33 88888.00 2012-10-19 01:12:35.000 293 36220.85 1158.37 1841.34 36286.16 2012-10-19 01:12:36.000 293 36220.86 1158.41 1841.34 88888.00 2012-10-19 01:12:37.000 293 36220.87 1158.37 1841.29 88888.00 2012-10-19 01:12:38.000 293 36220.88 1158.35 1841.26 88888.00 2012-10-19 01:12:39.000 293 36220.87 1158.34 1841.20 88888.00 2012-10-19 01:12:40.000 293 36220.86 1158.37 1841.25 36286.17 2012-10-19 01:12:41.000 293 36220.82 1158.36 1841.32 88888.00 2012-10-19 01:12:42.000 293 36220.85 1158.34 1841.34 88888.00 2012-10-19 01:12:43.000 293 36220.86 1158.31 1841.28 88888.00 2012-10-19 01:12:44.000 293 36220.83 1158.37 1841.27 88888.00 2012-10-19 01:12:45.000 293 36220.86 1158.35 1841.26 36286.29 2012-10-19 01:12:46.000 293 36220.89 1158.37 1841.32 88888.00 2012-10-19 01:12:47.000 293 36220.89 1158.36 1841.30 88888.00 2012-10-19 01:12:48.000 293 36220.91 1158.38 1841.33 88888.00 2012-10-19 01:12:49.000 293 36220.91 1158.37 1841.35 88888.00 2012-10-19 01:12:50.000 293 36220.95 1158.38 1841.32 36286.24 2012-10-19 01:12:51.000 293 36220.96 1158.36 1841.31 88888.00 2012-10-19 01:12:52.000 293 36220.94 1158.33 1841.32 88888.00 2012-10-19 01:12:53.000 293 36220.94 1158.31 1841.29 88888.00 2012-10-19 01:12:54.000 293 36220.95 1158.30 1841.30 88888.00 2012-10-19 01:12:55.000 293 36220.96 1158.27 1841.30 36286.24 2012-10-19 01:12:56.000 293 36220.96 1158.33 1841.34 88888.00 2012-10-19 01:12:57.000 293 36220.95 1158.33 1841.33 88888.00 2012-10-19 01:12:58.000 293 36220.95 1158.31 1841.32 88888.00 2012-10-19 01:12:59.000 293 36220.95 1158.34 1841.32 88888.00 2012-10-19 01:13:00.000 293 36220.95 1158.36 1841.36 36286.32 2012-10-19 01:13:01.000 293 36220.99 1158.33 1841.34 88888.00 2012-10-19 01:13:02.000 293 36221.01 1158.33 1841.34 88888.00 2012-10-19 01:13:03.000 293 36221.05 1158.30 1841.33 88888.00 2012-10-19 01:13:04.000 293 36221.04 1158.31 1841.35 88888.00 2012-10-19 01:13:05.000 293 36221.00 1158.34 1841.40 36286.46 2012-10-19 01:13:06.000 293 36221.04 1158.30 1841.40 88888.00 2012-10-19 01:13:07.000 293 36221.07 1158.27 1841.42 88888.00 2012-10-19 01:13:08.000 293 36221.06 1158.24 1841.35 88888.00 2012-10-19 01:13:09.000 293 36221.08 1158.22 1841.34 88888.00 2012-10-19 01:13:10.000 293 36221.08 1158.29 1841.41 36286.39 2012-10-19 01:13:11.000 293 36221.09 1158.30 1841.38 88888.00 2012-10-19 01:13:12.000 293 36221.10 1158.31 1841.34 88888.00 2012-10-19 01:13:13.000 293 36221.09 1158.32 1841.35 88888.00 2012-10-19 01:13:14.000 293 36221.13 1158.32 1841.39 88888.00 2012-10-19 01:13:15.000 293 36221.16 1158.32 1841.42 36286.54 2012-10-19 01:13:16.000 293 36221.16 1158.29 1841.46 88888.00 2012-10-19 01:13:17.000 293 36221.17 1158.26 1841.42 88888.00 2012-10-19 01:13:18.000 293 36221.19 1158.26 1841.45 88888.00 2012-10-19 01:13:19.000 293 36221.18 1158.27 1841.42 88888.00 2012-10-19 01:13:20.000 293 36221.21 1158.25 1841.44 36286.52 2012-10-19 01:13:21.000 293 36221.24 1158.28 1841.42 88888.00 2012-10-19 01:13:22.000 293 36221.23 1158.27 1841.37 88888.00 2012-10-19 01:13:23.000 293 36221.24 1158.23 1841.41 88888.00 2012-10-19 01:13:24.000 293 36221.22 1158.25 1841.45 88888.00 2012-10-19 01:13:25.000 293 36221.25 1158.24 1841.43 36286.54 2012-10-19 01:13:26.000 293 36221.24 1158.28 1841.44 88888.00 2012-10-19 01:13:27.000 293 36221.23 1158.29 1841.39 88888.00 2012-10-19 01:13:28.000 293 36221.23 1158.25 1841.35 88888.00 2012-10-19 01:13:29.000 293 36221.22 1158.24 1841.38 88888.00 2012-10-19 01:13:30.000 293 36221.26 1158.23 1841.36 36286.62 2012-10-19 01:13:31.000 293 36221.27 1158.28 1841.41 88888.00 2012-10-19 01:13:32.000 293 36221.28 1158.29 1841.42 88888.00 2012-10-19 01:13:33.000 293 36221.28 1158.28 1841.38 88888.00 2012-10-19 01:13:34.000 293 36221.28 1158.28 1841.39 88888.00 2012-10-19 01:13:35.000 293 36221.28 1158.29 1841.43 36286.58 2012-10-19 01:13:36.000 293 36221.32 1158.29 1841.45 88888.00 2012-10-19 01:13:37.000 293 36221.33 1158.25 1841.37 88888.00 2012-10-19 01:13:38.000 293 36221.28 1158.23 1841.38 88888.00 2012-10-19 01:13:39.000 293 36221.25 1158.27 1841.45 88888.00 2012-10-19 01:13:40.000 293 36221.28 1158.25 1841.40 36286.59 2012-10-19 01:13:41.000 293 36221.31 1158.29 1841.42 88888.00 2012-10-19 01:13:42.000 293 36221.31 1158.28 1841.42 88888.00 2012-10-19 01:13:43.000 293 36221.32 1158.22 1841.41 88888.00 2012-10-19 01:13:44.000 293 36221.33 1158.25 1841.42 88888.00 2012-10-19 01:13:45.000 293 36221.35 1158.26 1841.42 36286.69 2012-10-19 01:13:46.000 293 36221.30 1158.29 1841.44 88888.00 2012-10-19 01:13:47.000 293 36221.28 1158.25 1841.44 88888.00 2012-10-19 01:13:48.000 293 36221.27 1158.25 1841.44 88888.00 2012-10-19 01:13:49.000 293 36221.24 1158.28 1841.49 88888.00 2012-10-19 01:13:50.000 293 36221.30 1158.22 1841.45 36286.76 2012-10-19 01:13:51.000 293 36221.25 1158.28 1841.48 88888.00 2012-10-19 01:13:52.000 293 36221.27 1158.25 1841.48 88888.00 2012-10-19 01:13:53.000 293 36221.28 1158.20 1841.48 88888.00 2012-10-19 01:13:54.000 293 36221.28 1158.20 1841.47 88888.00 2012-10-19 01:13:55.000 293 36221.29 1158.20 1841.46 36286.64 2012-10-19 01:13:56.000 293 36221.26 1158.24 1841.47 88888.00 2012-10-19 01:13:57.000 293 36221.27 1158.23 1841.47 88888.00 2012-10-19 01:13:58.000 293 36221.26 1158.18 1841.45 88888.00 2012-10-19 01:13:59.000 293 36221.24 1158.16 1841.45 88888.00 2012-10-19 01:14:00.000 293 36221.26 1158.18 1841.48 36286.64 2012-10-19 01:14:01.000 293 36221.28 1158.19 1841.47 88888.00 2012-10-19 01:14:02.000 293 36221.28 1158.18 1841.46 88888.00 2012-10-19 01:14:03.000 293 36221.30 1158.18 1841.44 88888.00 2012-10-19 01:14:04.000 293 36221.35 1158.17 1841.39 88888.00 2012-10-19 01:14:05.000 293 36221.37 1158.18 1841.41 36286.66 2012-10-19 01:14:06.000 293 36221.33 1158.22 1841.45 88888.00 2012-10-19 01:14:07.000 293 36221.33 1158.13 1841.49 88888.00 2012-10-19 01:14:08.000 293 36221.32 1158.12 1841.51 88888.00 2012-10-19 01:14:09.000 293 36221.34 1158.12 1841.47 88888.00 2012-10-19 01:14:10.000 293 36221.31 1158.15 1841.52 36286.62 2012-10-19 01:14:11.000 293 36221.30 1158.16 1841.58 88888.00 2012-10-19 01:14:12.000 293 36221.32 1158.14 1841.54 88888.00 2012-10-19 01:14:13.000 293 36221.32 1158.11 1841.47 88888.00 2012-10-19 01:14:14.000 293 36221.32 1158.10 1841.45 88888.00 2012-10-19 01:14:15.000 293 36221.35 1158.13 1841.46 36286.69 2012-10-19 01:14:16.000 293 36221.36 1158.19 1841.54 88888.00 2012-10-19 01:14:17.000 293 36221.33 1158.21 1841.54 88888.00 2012-10-19 01:14:18.000 293 36221.34 1158.19 1841.55 88888.00 2012-10-19 01:14:19.000 293 36221.33 1158.16 1841.51 88888.00 2012-10-19 01:14:20.000 293 36221.33 1158.16 1841.49 36286.80 2012-10-19 01:14:21.000 293 36221.33 1158.20 1841.51 88888.00 2012-10-19 01:14:22.000 293 36221.32 1158.20 1841.52 88888.00 2012-10-19 01:14:23.000 293 36221.31 1158.16 1841.51 88888.00 2012-10-19 01:14:24.000 293 36221.30 1158.17 1841.55 88888.00 2012-10-19 01:14:25.000 293 36221.32 1158.18 1841.53 36286.75 2012-10-19 01:14:26.000 293 36221.33 1158.19 1841.58 88888.00 2012-10-19 01:14:27.000 293 36221.33 1158.19 1841.54 88888.00 2012-10-19 01:14:28.000 293 36221.33 1158.15 1841.51 88888.00 2012-10-19 01:14:29.000 293 36221.39 1158.13 1841.48 88888.00 2012-10-19 01:14:30.000 293 36221.40 1158.14 1841.46 36286.78 2012-10-19 01:14:31.000 293 36221.37 1158.19 1841.50 88888.00 2012-10-19 01:14:32.000 293 36221.40 1158.15 1841.46 88888.00 2012-10-19 01:14:33.000 293 36221.39 1158.11 1841.44 88888.00 2012-10-19 01:14:34.000 293 36221.39 1158.13 1841.45 88888.00 2012-10-19 01:14:35.000 293 36221.41 1158.14 1841.45 36286.73 2012-10-19 01:14:36.000 293 36221.39 1158.15 1841.49 88888.00 2012-10-19 01:14:37.000 293 36221.36 1158.13 1841.45 88888.00 2012-10-19 01:14:38.000 293 36221.37 1158.11 1841.48 88888.00 2012-10-19 01:14:39.000 293 36221.37 1158.11 1841.51 88888.00 2012-10-19 01:14:40.000 293 36221.39 1158.15 1841.53 36286.75 2012-10-19 01:14:41.000 293 36221.38 1158.19 1841.52 88888.00 2012-10-19 01:14:42.000 293 36221.41 1158.15 1841.50 88888.00 2012-10-19 01:14:43.000 293 36221.40 1158.16 1841.51 88888.00 2012-10-19 01:14:44.000 293 36221.37 1158.16 1841.53 88888.00 2012-10-19 01:14:45.000 293 36221.37 1158.17 1841.53 36286.72 2012-10-19 01:14:46.000 293 36221.38 1158.18 1841.51 88888.00 2012-10-19 01:14:47.000 293 36221.37 1158.17 1841.48 88888.00 2012-10-19 01:14:48.000 293 36221.33 1158.17 1841.47 88888.00 2012-10-19 01:14:49.000 293 36221.34 1158.17 1841.47 88888.00 2012-10-19 01:14:50.000 293 36221.32 1158.19 1841.52 36286.71 2012-10-19 01:14:51.000 293 36221.34 1158.20 1841.52 88888.00 2012-10-19 01:14:52.000 293 36221.37 1158.20 1841.50 88888.00 2012-10-19 01:14:53.000 293 36221.37 1158.15 1841.46 88888.00 2012-10-19 01:14:54.000 293 36221.37 1158.13 1841.43 88888.00 2012-10-19 01:14:55.000 293 36221.36 1158.14 1841.43 36286.72 2012-10-19 01:14:56.000 293 36221.35 1158.16 1841.44 88888.00 2012-10-19 01:14:57.000 293 36221.34 1158.17 1841.43 88888.00 2012-10-19 01:14:58.000 293 36221.35 1158.13 1841.42 88888.00 2012-10-19 01:14:59.000 293 36221.33 1158.12 1841.39 88888.00 2012-10-19 01:15:00.000 293 36221.35 1158.16 1841.44 36286.66 2012-10-19 01:15:01.000 293 36221.36 1158.17 1841.45 88888.00 2012-10-19 01:15:02.000 293 36221.29 1158.17 1841.45 88888.00 2012-10-19 01:15:03.000 293 36221.28 1158.14 1841.41 88888.00 2012-10-19 01:15:04.000 293 36221.28 1158.14 1841.39 88888.00 2012-10-19 01:15:05.000 293 36221.30 1158.14 1841.41 36286.68 2012-10-19 01:15:06.000 293 36221.32 1158.15 1841.43 88888.00 2012-10-19 01:15:07.000 293 36221.31 1158.11 1841.42 88888.00 2012-10-19 01:15:08.000 293 36221.28 1158.11 1841.47 88888.00 2012-10-19 01:15:09.000 293 36221.28 1158.08 1841.45 88888.00 2012-10-19 01:15:10.000 293 36221.27 1158.14 1841.47 36286.64 2012-10-19 01:15:11.000 293 36221.28 1158.14 1841.42 88888.00 2012-10-19 01:15:12.000 293 36221.28 1158.13 1841.45 88888.00 2012-10-19 01:15:13.000 293 36221.28 1158.13 1841.44 88888.00 2012-10-19 01:15:14.000 293 36221.27 1158.13 1841.42 88888.00 2012-10-19 01:15:15.000 293 36221.24 1158.17 1841.43 36286.68 2012-10-19 01:15:16.000 293 36221.21 1158.19 1841.45 88888.00 2012-10-19 01:15:17.000 293 36221.23 1158.16 1841.40 88888.00 2012-10-19 01:15:18.000 293 36221.23 1158.18 1841.42 88888.00 2012-10-19 01:15:19.000 293 36221.25 1158.16 1841.41 88888.00 2012-10-19 01:15:20.000 293 36221.24 1158.16 1841.41 36286.60 2012-10-19 01:15:21.000 293 36221.20 1158.15 1841.45 88888.00 2012-10-19 01:15:22.000 293 36221.15 1158.15 1841.45 88888.00 2012-10-19 01:15:23.000 293 36221.14 1158.11 1841.44 88888.00 2012-10-19 01:15:24.000 293 36221.16 1158.11 1841.45 88888.00 2012-10-19 01:15:25.000 293 36221.14 1158.17 1841.47 36286.65 2012-10-19 01:15:26.000 293 36221.10 1158.19 1841.42 88888.00 2012-10-19 01:15:27.000 293 36221.10 1158.19 1841.42 88888.00 2012-10-19 01:15:28.000 293 36221.06 1158.18 1841.40 88888.00 2012-10-19 01:15:29.000 293 36221.13 1158.15 1841.37 88888.00 2012-10-19 01:15:30.000 293 36221.10 1158.17 1841.40 36286.50 2012-10-19 01:15:31.000 293 36221.09 1158.19 1841.43 88888.00 2012-10-19 01:15:32.000 293 36221.09 1158.18 1841.38 88888.00 2012-10-19 01:15:33.000 293 36221.06 1158.14 1841.35 88888.00 2012-10-19 01:15:34.000 293 36221.09 1158.14 1841.34 88888.00 2012-10-19 01:15:35.000 293 36221.08 1158.16 1841.34 36286.55 2012-10-19 01:15:36.000 293 36221.09 1158.18 1841.37 88888.00 2012-10-19 01:15:37.000 293 36221.05 1158.14 1841.35 88888.00 2012-10-19 01:15:38.000 293 36221.02 1158.13 1841.35 88888.00 2012-10-19 01:15:39.000 293 36221.04 1158.11 1841.36 88888.00 2012-10-19 01:15:40.000 293 36221.02 1158.14 1841.34 36286.38 2012-10-19 01:15:41.000 293 36221.00 1158.17 1841.35 88888.00 2012-10-19 01:15:42.000 293 36220.92 1158.16 1841.35 88888.00 2012-10-19 01:15:43.000 293 36220.93 1158.15 1841.28 88888.00 2012-10-19 01:15:44.000 293 36220.90 1158.17 1841.30 88888.00 2012-10-19 01:15:45.000 293 36220.93 1158.19 1841.32 36286.33 2012-10-19 01:15:46.000 293 36220.93 1158.21 1841.33 88888.00 2012-10-19 01:15:47.000 293 36220.88 1158.20 1841.32 88888.00 2012-10-19 01:15:48.000 293 36220.88 1158.14 1841.30 88888.00 2012-10-19 01:15:49.000 293 36220.82 1158.16 1841.31 88888.00 2012-10-19 01:15:50.000 293 36220.82 1158.14 1841.31 36286.32 2012-10-19 01:15:51.000 293 36220.84 1158.14 1841.32 88888.00 2012-10-19 01:15:52.000 293 36220.82 1158.15 1841.33 88888.00 2012-10-19 01:15:53.000 293 36220.83 1158.13 1841.30 88888.00 2012-10-19 01:15:54.000 293 36220.82 1158.14 1841.34 88888.00 2012-10-19 01:15:55.000 293 36220.84 1158.13 1841.39 36286.21 2012-10-19 01:15:56.000 293 36220.84 1158.11 1841.38 88888.00 2012-10-19 01:15:57.000 293 36220.80 1158.09 1841.36 88888.00 2012-10-19 01:15:58.000 293 36220.82 1158.10 1841.33 88888.00 2012-10-19 01:15:59.000 293 36220.80 1158.12 1841.35 88888.00 2012-10-19 01:16:00.000 293 36220.79 1158.12 1841.36 36286.21 2012-10-19 01:16:01.000 293 36220.82 1158.12 1841.36 88888.00 2012-10-19 01:16:02.000 293 36220.81 1158.10 1841.39 88888.00 2012-10-19 01:16:03.000 293 36220.83 1158.10 1841.36 88888.00 2012-10-19 01:16:04.000 293 36220.81 1158.14 1841.38 88888.00 2012-10-19 01:16:05.000 293 36220.83 1158.14 1841.35 36286.21 2012-10-19 01:16:06.000 293 36220.86 1158.14 1841.36 88888.00 2012-10-19 01:16:07.000 293 36220.84 1158.16 1841.36 88888.00 2012-10-19 01:16:08.000 293 36220.84 1158.15 1841.34 88888.00 2012-10-19 01:16:09.000 293 36220.79 1158.19 1841.37 88888.00 2012-10-19 01:16:10.000 293 36220.87 1158.15 1841.37 36286.24 2012-10-19 01:16:11.000 293 36220.89 1158.12 1841.36 88888.00 2012-10-19 01:16:12.000 293 36220.86 1158.11 1841.37 88888.00 2012-10-19 01:16:13.000 293 36220.82 1158.11 1841.37 88888.00 2012-10-19 01:16:14.000 293 36220.86 1158.10 1841.32 88888.00 2012-10-19 01:16:15.000 293 36220.86 1158.13 1841.37 36286.20 2012-10-19 01:16:16.000 293 36220.84 1158.17 1841.42 88888.00 2012-10-19 01:16:17.000 293 36220.81 1158.17 1841.41 88888.00 2012-10-19 01:16:18.000 293 36220.83 1158.17 1841.36 88888.00 2012-10-19 01:16:19.000 293 36220.86 1158.19 1841.37 88888.00 2012-10-19 01:16:20.000 293 36220.84 1158.22 1841.41 36286.16 2012-10-19 01:16:21.000 293 36220.82 1158.19 1841.43 88888.00 2012-10-19 01:16:22.000 293 36220.82 1158.16 1841.44 88888.00 2012-10-19 01:16:23.000 293 36220.83 1158.14 1841.41 88888.00 2012-10-19 01:16:24.000 293 36220.81 1158.16 1841.41 88888.00 2012-10-19 01:16:25.000 293 36220.85 1158.19 1841.36 36286.24 2012-10-19 01:16:26.000 293 36220.86 1158.20 1841.35 88888.00 2012-10-19 01:16:27.000 293 36220.82 1158.16 1841.36 88888.00 2012-10-19 01:16:28.000 293 36220.83 1158.19 1841.35 88888.00 2012-10-19 01:16:29.000 293 36220.81 1158.18 1841.38 88888.00 2012-10-19 01:16:30.000 293 36220.82 1158.21 1841.37 36286.19 2012-10-19 01:16:31.000 293 36220.79 1158.26 1841.39 88888.00 2012-10-19 01:16:32.000 293 36220.80 1158.23 1841.34 88888.00 2012-10-19 01:16:33.000 293 36220.79 1158.23 1841.36 88888.00 2012-10-19 01:16:34.000 293 36220.82 1158.25 1841.37 88888.00 2012-10-19 01:16:35.000 293 36220.80 1158.27 1841.36 36286.17 2012-10-19 01:16:36.000 293 36220.75 1158.31 1841.42 88888.00 2012-10-19 01:16:37.000 293 36220.69 1158.29 1841.40 88888.00 2012-10-19 01:16:38.000 293 36220.76 1158.22 1841.36 88888.00 2012-10-19 01:16:39.000 293 36220.75 1158.18 1841.35 88888.00 2012-10-19 01:16:40.000 293 36220.74 1158.17 1841.38 36286.11 2012-10-19 01:16:41.000 293 36220.71 1158.21 1841.41 88888.00 2012-10-19 01:16:42.000 293 36220.71 1158.20 1841.39 88888.00 2012-10-19 01:16:43.000 293 36220.69 1158.15 1841.36 88888.00 2012-10-19 01:16:44.000 293 36220.69 1158.18 1841.38 88888.00 2012-10-19 01:16:45.000 293 36220.68 1158.19 1841.35 36286.08 2012-10-19 01:16:46.000 293 36220.71 1158.23 1841.32 88888.00 2012-10-19 01:16:47.000 293 36220.73 1158.17 1841.31 88888.00 2012-10-19 01:16:48.000 293 36220.68 1158.19 1841.35 88888.00 2012-10-19 01:16:49.000 293 36220.68 1158.18 1841.35 88888.00 2012-10-19 01:16:50.000 293 36220.67 1158.17 1841.36 36286.07 2012-10-19 01:16:51.000 293 36220.71 1158.19 1841.37 88888.00 2012-10-19 01:16:52.000 293 36220.70 1158.18 1841.37 88888.00 2012-10-19 01:16:53.000 293 36220.66 1158.20 1841.38 88888.00 2012-10-19 01:16:54.000 293 36220.70 1158.19 1841.36 88888.00 2012-10-19 01:16:55.000 293 36220.67 1158.20 1841.35 36286.08 2012-10-19 01:16:56.000 293 36220.61 1158.21 1841.38 88888.00 2012-10-19 01:16:57.000 293 36220.62 1158.21 1841.33 88888.00 2012-10-19 01:16:58.000 293 36220.62 1158.22 1841.35 88888.00 2012-10-19 01:16:59.000 293 36220.62 1158.20 1841.36 88888.00 2012-10-19 01:17:00.000 293 36220.68 1158.18 1841.37 36286.07 2012-10-19 01:17:01.000 293 36220.67 1158.21 1841.36 88888.00 2012-10-19 01:17:02.000 293 36220.67 1158.21 1841.35 88888.00 2012-10-19 01:17:03.000 293 36220.62 1158.21 1841.35 88888.00 2012-10-19 01:17:04.000 293 36220.67 1158.22 1841.33 88888.00 2012-10-19 01:17:05.000 293 36220.71 1158.24 1841.36 36286.07 2012-10-19 01:17:06.000 293 36220.68 1158.26 1841.38 88888.00 2012-10-19 01:17:07.000 293 36220.68 1158.27 1841.38 88888.00 2012-10-19 01:17:08.000 293 36220.72 1158.22 1841.33 88888.00 2012-10-19 01:17:09.000 293 36220.73 1158.22 1841.29 88888.00 2012-10-19 01:17:10.000 293 36220.73 1158.25 1841.32 36286.09 2012-10-19 01:17:11.000 293 36220.68 1158.29 1841.34 88888.00 2012-10-19 01:17:12.000 293 36220.68 1158.27 1841.32 88888.00 2012-10-19 01:17:13.000 293 36220.69 1158.24 1841.30 88888.00 2012-10-19 01:17:14.000 293 36220.69 1158.24 1841.27 88888.00 2012-10-19 01:17:15.000 293 36220.72 1158.28 1841.30 36286.12 2012-10-19 01:17:16.000 293 36220.76 1158.24 1841.29 88888.00 2012-10-19 01:17:17.000 293 36220.73 1158.25 1841.34 88888.00 2012-10-19 01:17:18.000 293 36220.74 1158.26 1841.31 88888.00 2012-10-19 01:17:19.000 293 36220.72 1158.30 1841.31 88888.00 2012-10-19 01:17:20.000 293 36220.74 1158.33 1841.29 36286.18 2012-10-19 01:17:21.000 293 36220.70 1158.36 1841.37 88888.00 2012-10-19 01:17:22.000 293 36220.67 1158.32 1841.37 88888.00 2012-10-19 01:17:23.000 293 36220.72 1158.30 1841.29 88888.00 2012-10-19 01:17:24.000 293 36220.73 1158.26 1841.29 88888.00 2012-10-19 01:17:25.000 293 36220.73 1158.28 1841.32 36286.12 2012-10-19 01:17:26.000 293 36220.74 1158.35 1841.35 88888.00 2012-10-19 01:17:27.000 293 36220.75 1158.35 1841.29 88888.00 2012-10-19 01:17:28.000 293 36220.72 1158.37 1841.34 88888.00 2012-10-19 01:17:29.000 293 36220.72 1158.36 1841.30 88888.00 2012-10-19 01:17:30.000 293 36220.69 1158.34 1841.30 36286.09 2012-10-19 01:17:31.000 293 36220.69 1158.35 1841.32 88888.00 2012-10-19 01:17:32.000 293 36220.70 1158.37 1841.30 88888.00 2012-10-19 01:17:33.000 293 36220.69 1158.37 1841.28 88888.00 2012-10-19 01:17:34.000 293 36220.69 1158.36 1841.31 88888.00 2012-10-19 01:17:35.000 293 36220.69 1158.37 1841.32 36286.12 2012-10-19 01:17:36.000 293 36220.68 1158.39 1841.33 88888.00 2012-10-19 01:17:37.000 293 36220.68 1158.41 1841.32 88888.00 2012-10-19 01:17:38.000 293 36220.67 1158.40 1841.28 88888.00 2012-10-19 01:17:39.000 293 36220.71 1158.33 1841.29 88888.00 2012-10-19 01:17:40.000 293 36220.69 1158.31 1841.31 36286.15 2012-10-19 01:17:41.000 293 36220.68 1158.35 1841.28 88888.00 2012-10-19 01:17:42.000 293 36220.67 1158.35 1841.27 88888.00 2012-10-19 01:17:43.000 293 36220.68 1158.31 1841.27 88888.00 2012-10-19 01:17:44.000 293 36220.66 1158.29 1841.30 88888.00 2012-10-19 01:17:45.000 293 36220.69 1158.33 1841.32 36286.09 2012-10-19 01:17:46.000 293 36220.71 1158.37 1841.32 88888.00 2012-10-19 01:17:47.000 293 36220.69 1158.36 1841.33 88888.00 2012-10-19 01:17:48.000 293 36220.69 1158.33 1841.32 88888.00 2012-10-19 01:17:49.000 293 36220.65 1158.36 1841.32 88888.00 2012-10-19 01:17:50.000 293 36220.69 1158.38 1841.30 36286.10 2012-10-19 01:17:51.000 293 36220.71 1158.39 1841.34 88888.00 2012-10-19 01:17:52.000 293 36220.72 1158.37 1841.37 88888.00 2012-10-19 01:17:53.000 293 36220.72 1158.37 1841.38 88888.00 2012-10-19 01:17:54.000 293 36220.70 1158.36 1841.38 88888.00 2012-10-19 01:17:55.000 293 36220.71 1158.39 1841.37 36286.10 2012-10-19 01:17:56.000 293 36220.71 1158.41 1841.40 88888.00 2012-10-19 01:17:57.000 293 36220.77 1158.36 1841.34 88888.00 2012-10-19 01:17:58.000 293 36220.81 1158.37 1841.28 88888.00 2012-10-19 01:17:59.000 293 36220.77 1158.36 1841.29 88888.00 2012-10-19 01:18:00.000 293 36220.77 1158.38 1841.31 36286.17 2012-10-19 01:18:01.000 293 36220.77 1158.36 1841.35 88888.00 2012-10-19 01:18:02.000 293 36220.74 1158.34 1841.40 88888.00 2012-10-19 01:18:03.000 293 36220.74 1158.30 1841.39 88888.00 2012-10-19 01:18:04.000 293 36220.79 1158.31 1841.38 88888.00 2012-10-19 01:18:05.000 293 36220.79 1158.33 1841.33 36286.22 2012-10-19 01:18:06.000 293 36220.74 1158.38 1841.38 88888.00 2012-10-19 01:18:07.000 293 36220.76 1158.34 1841.37 88888.00 2012-10-19 01:18:08.000 293 36220.77 1158.32 1841.38 88888.00 2012-10-19 01:18:09.000 293 36220.78 1158.33 1841.38 88888.00 2012-10-19 01:18:10.000 293 36220.79 1158.35 1841.36 36286.17 2012-10-19 01:18:11.000 293 36220.77 1158.35 1841.37 88888.00 2012-10-19 01:18:12.000 293 36220.72 1158.36 1841.39 88888.00 2012-10-19 01:18:13.000 293 36220.74 1158.32 1841.33 88888.00 2012-10-19 01:18:14.000 293 36220.80 1158.32 1841.31 88888.00 2012-10-19 01:18:15.000 293 36220.80 1158.35 1841.35 36286.14 2012-10-19 01:18:16.000 293 36220.81 1158.35 1841.38 88888.00 2012-10-19 01:18:17.000 293 36220.80 1158.34 1841.37 88888.00 2012-10-19 01:18:18.000 293 36220.80 1158.30 1841.36 88888.00 2012-10-19 01:18:19.000 293 36220.78 1158.32 1841.37 88888.00 2012-10-19 01:18:20.000 293 36220.79 1158.34 1841.41 36286.20 2012-10-19 01:18:21.000 293 36220.82 1158.35 1841.39 88888.00 2012-10-19 01:18:22.000 293 36220.88 1158.34 1841.30 88888.00 2012-10-19 01:18:23.000 293 36220.88 1158.34 1841.33 88888.00 2012-10-19 01:18:24.000 293 36220.83 1158.35 1841.36 88888.00 2012-10-19 01:18:25.000 293 36220.86 1158.36 1841.35 36286.20 2012-10-19 01:18:26.000 293 36220.84 1158.37 1841.37 88888.00 2012-10-19 01:18:27.000 293 36220.84 1158.35 1841.35 88888.00 2012-10-19 01:18:28.000 293 36220.82 1158.33 1841.38 88888.00 2012-10-19 01:18:29.000 293 36220.86 1158.34 1841.39 88888.00 2012-10-19 01:18:30.000 293 36220.88 1158.37 1841.43 36286.34 2012-10-19 01:18:31.000 293 36220.89 1158.34 1841.39 88888.00 2012-10-19 01:18:32.000 293 36220.88 1158.33 1841.40 88888.00 2012-10-19 01:18:33.000 293 36220.85 1158.35 1841.41 88888.00 2012-10-19 01:18:34.000 293 36220.85 1158.34 1841.38 88888.00 2012-10-19 01:18:35.000 293 36220.88 1158.33 1841.36 36286.33 2012-10-19 01:18:36.000 293 36220.88 1158.36 1841.41 88888.00 2012-10-19 01:18:37.000 293 36220.86 1158.32 1841.39 88888.00 2012-10-19 01:18:38.000 293 36220.88 1158.31 1841.41 88888.00 2012-10-19 01:18:39.000 293 36220.85 1158.31 1841.41 88888.00 2012-10-19 01:18:40.000 293 36220.88 1158.28 1841.42 36286.30 2012-10-19 01:18:41.000 293 36220.88 1158.32 1841.47 88888.00 2012-10-19 01:18:42.000 293 36220.88 1158.34 1841.45 88888.00 2012-10-19 01:18:43.000 293 36220.89 1158.34 1841.43 88888.00 2012-10-19 01:18:44.000 293 36220.89 1158.36 1841.43 88888.00 2012-10-19 01:18:45.000 293 36220.92 1158.35 1841.44 36286.26 2012-10-19 01:18:46.000 293 36220.95 1158.37 1841.44 88888.00 2012-10-19 01:18:47.000 293 36220.93 1158.39 1841.43 88888.00 2012-10-19 01:18:48.000 293 36220.91 1158.34 1841.42 88888.00 2012-10-19 01:18:49.000 293 36220.91 1158.33 1841.45 88888.00 2012-10-19 01:18:50.000 293 36220.93 1158.33 1841.45 36286.24 2012-10-19 01:18:51.000 293 36220.89 1158.40 1841.47 88888.00 2012-10-19 01:18:52.000 293 36220.86 1158.37 1841.49 88888.00 2012-10-19 01:18:53.000 293 36220.92 1158.29 1841.41 88888.00 2012-10-19 01:18:54.000 293 36220.90 1158.31 1841.39 88888.00 2012-10-19 01:18:55.000 293 36220.86 1158.35 1841.44 36286.34 2012-10-19 01:18:56.000 293 36220.92 1158.32 1841.43 88888.00 2012-10-19 01:18:57.000 293 36220.92 1158.31 1841.38 88888.00 2012-10-19 01:18:58.000 293 36220.96 1158.27 1841.39 88888.00 2012-10-19 01:18:59.000 293 36220.96 1158.26 1841.41 88888.00 2012-10-19 01:19:00.000 293 36220.93 1158.31 1841.39 36286.29 2012-10-19 01:19:01.000 293 36220.95 1158.34 1841.44 88888.00 2012-10-19 01:19:02.000 293 36220.93 1158.33 1841.49 88888.00 2012-10-19 01:19:03.000 293 36220.94 1158.26 1841.41 88888.00 2012-10-19 01:19:04.000 293 36220.96 1158.25 1841.40 88888.00 2012-10-19 01:19:05.000 293 36220.93 1158.32 1841.44 36286.25 2012-10-19 01:19:06.000 293 36220.96 1158.28 1841.45 88888.00 2012-10-19 01:19:07.000 293 36220.97 1158.24 1841.41 88888.00 2012-10-19 01:19:08.000 293 36220.99 1158.24 1841.38 88888.00 2012-10-19 01:19:09.000 293 36221.00 1158.26 1841.37 88888.00 2012-10-19 01:19:10.000 293 36220.98 1158.30 1841.44 36286.29 2012-10-19 01:19:11.000 293 36221.01 1158.31 1841.41 88888.00 2012-10-19 01:19:12.000 293 36221.01 1158.30 1841.42 88888.00 2012-10-19 01:19:13.000 293 36221.04 1158.29 1841.44 88888.00 2012-10-19 01:19:14.000 293 36221.04 1158.29 1841.47 88888.00 2012-10-19 01:19:15.000 293 36221.03 1158.32 1841.47 36286.39 2012-10-19 01:19:16.000 293 36221.07 1158.31 1841.46 88888.00 2012-10-19 01:19:17.000 293 36221.09 1158.26 1841.45 88888.00 2012-10-19 01:19:18.000 293 36221.12 1158.29 1841.43 88888.00 2012-10-19 01:19:19.000 293 36221.15 1158.29 1841.44 88888.00 2012-10-19 01:19:20.000 293 36221.13 1158.34 1841.43 36286.44 2012-10-19 01:19:21.000 293 36221.13 1158.36 1841.46 88888.00 2012-10-19 01:19:22.000 293 36221.19 1158.28 1841.43 88888.00 2012-10-19 01:19:23.000 293 36221.15 1158.29 1841.43 88888.00 2012-10-19 01:19:24.000 293 36221.14 1158.31 1841.44 88888.00 2012-10-19 01:19:25.000 293 36221.18 1158.28 1841.46 36286.51 2012-10-19 01:19:26.000 293 36221.20 1158.28 1841.45 88888.00 2012-10-19 01:19:27.000 293 36221.18 1158.30 1841.48 88888.00 2012-10-19 01:19:28.000 293 36221.19 1158.30 1841.47 88888.00 2012-10-19 01:19:29.000 293 36221.22 1158.28 1841.44 88888.00 2012-10-19 01:19:30.000 293 36221.22 1158.30 1841.49 36286.56 2012-10-19 01:19:31.000 293 36221.23 1158.33 1841.49 88888.00 2012-10-19 01:19:32.000 293 36221.22 1158.32 1841.49 88888.00 2012-10-19 01:19:33.000 293 36221.25 1158.32 1841.47 88888.00 2012-10-19 01:19:34.000 293 36221.25 1158.33 1841.45 88888.00 2012-10-19 01:19:35.000 293 36221.27 1158.32 1841.44 36286.64 2012-10-19 01:19:36.000 293 36221.30 1158.30 1841.45 88888.00 2012-10-19 01:19:37.000 293 36221.30 1158.31 1841.47 88888.00 2012-10-19 01:19:38.000 293 36221.29 1158.33 1841.53 88888.00 2012-10-19 01:19:39.000 293 36221.33 1158.32 1841.54 88888.00 2012-10-19 01:19:40.000 293 36221.32 1158.36 1841.54 36286.69 2012-10-19 01:19:41.000 293 36221.33 1158.37 1841.56 88888.00 2012-10-19 01:19:42.000 293 36221.39 1158.28 1841.51 88888.00 2012-10-19 01:19:43.000 293 36221.39 1158.30 1841.48 88888.00 2012-10-19 01:19:44.000 293 36221.40 1158.29 1841.49 88888.00 2012-10-19 01:19:45.000 293 36221.34 1158.33 1841.56 36286.68 2012-10-19 01:19:46.000 293 36221.34 1158.35 1841.56 88888.00 2012-10-19 01:19:47.000 293 36221.30 1158.36 1841.55 88888.00 2012-10-19 01:19:48.000 293 36221.36 1158.31 1841.49 88888.00 2012-10-19 01:19:49.000 293 36221.39 1158.31 1841.45 88888.00 2012-10-19 01:19:50.000 293 36221.38 1158.34 1841.46 36286.85 2012-10-19 01:19:51.000 293 36221.40 1158.38 1841.50 88888.00 2012-10-19 01:19:52.000 293 36221.39 1158.36 1841.50 88888.00 2012-10-19 01:19:53.000 293 36221.42 1158.32 1841.50 88888.00 2012-10-19 01:19:54.000 293 36221.43 1158.34 1841.45 88888.00 2012-10-19 01:19:55.000 293 36221.39 1158.37 1841.49 36286.78 2012-10-19 01:19:56.000 293 36221.42 1158.39 1841.46 88888.00 2012-10-19 01:19:57.000 293 36221.44 1158.34 1841.43 88888.00 2012-10-19 01:19:58.000 293 36221.41 1158.34 1841.45 88888.00 2012-10-19 01:19:59.000 293 36221.41 1158.36 1841.43 88888.00 2012-10-19 01:20:00.000 293 36221.46 1158.38 1841.45 36286.86 2012-10-19 01:20:01.000 293 36221.43 1158.41 1841.49 88888.00 2012-10-19 01:20:02.000 293 36221.46 1158.35 1841.46 88888.00 2012-10-19 01:20:03.000 293 36221.49 1158.28 1841.45 88888.00 2012-10-19 01:20:04.000 293 36221.48 1158.28 1841.44 88888.00 2012-10-19 01:20:05.000 293 36221.44 1158.31 1841.45 36286.89 2012-10-19 01:20:06.000 293 36221.42 1158.36 1841.53 88888.00 2012-10-19 01:20:07.000 293 36221.47 1158.34 1841.53 88888.00 2012-10-19 01:20:08.000 293 36221.50 1158.28 1841.49 88888.00 2012-10-19 01:20:09.000 293 36221.51 1158.23 1841.48 88888.00 2012-10-19 01:20:10.000 293 36221.49 1158.28 1841.51 36286.89 2012-10-19 01:20:11.000 293 36221.49 1158.29 1841.46 88888.00 2012-10-19 01:20:12.000 293 36221.55 1158.27 1841.46 88888.00 2012-10-19 01:20:13.000 293 36221.52 1158.31 1841.50 88888.00 2012-10-19 01:20:14.000 293 36221.54 1158.26 1841.49 88888.00 2012-10-19 01:20:15.000 293 36221.49 1158.30 1841.57 36286.87 2012-10-19 01:20:16.000 293 36221.51 1158.28 1841.56 88888.00 2012-10-19 01:20:17.000 293 36221.53 1158.25 1841.50 88888.00 2012-10-19 01:20:18.000 293 36221.52 1158.22 1841.50 88888.00 2012-10-19 01:20:19.000 293 36221.53 1158.17 1841.51 88888.00 2012-10-19 01:20:20.000 293 36221.49 1158.20 1841.53 36286.86 2012-10-19 01:20:21.000 293 36221.54 1158.19 1841.50 88888.00 2012-10-19 01:20:22.000 293 36221.53 1158.17 1841.51 88888.00 2012-10-19 01:20:23.000 293 36221.47 1158.19 1841.52 88888.00 2012-10-19 01:20:24.000 293 36221.45 1158.24 1841.50 88888.00 2012-10-19 01:20:25.000 293 36221.48 1158.26 1841.54 36286.83 2012-10-19 01:20:26.000 293 36221.49 1158.26 1841.56 88888.00 2012-10-19 01:20:27.000 293 36221.49 1158.20 1841.54 88888.00 2012-10-19 01:20:28.000 293 36221.50 1158.16 1841.53 88888.00 2012-10-19 01:20:29.000 293 36221.48 1158.18 1841.55 88888.00 2012-10-19 01:20:30.000 293 36221.50 1158.17 1841.50 36286.98 2012-10-19 01:20:31.000 293 36221.48 1158.19 1841.52 88888.00 2012-10-19 01:20:32.000 293 36221.49 1158.13 1841.46 88888.00 2012-10-19 01:20:33.000 293 36221.47 1158.14 1841.46 88888.00 2012-10-19 01:20:34.000 293 36221.44 1158.17 1841.44 88888.00 2012-10-19 01:20:35.000 293 36221.45 1158.18 1841.46 36286.87 2012-10-19 01:20:36.000 293 36221.44 1158.23 1841.52 88888.00 2012-10-19 01:20:37.000 293 36221.42 1158.22 1841.49 88888.00 2012-10-19 01:20:38.000 293 36221.44 1158.19 1841.47 88888.00 2012-10-19 01:20:39.000 293 36221.49 1158.15 1841.45 88888.00 2012-10-19 01:20:40.000 293 36221.49 1158.14 1841.45 36286.89 2012-10-19 01:20:41.000 293 36221.52 1158.17 1841.47 88888.00 2012-10-19 01:20:42.000 293 36221.54 1158.16 1841.46 88888.00 2012-10-19 01:20:43.000 293 36221.50 1158.13 1841.44 88888.00 2012-10-19 01:20:44.000 293 36221.54 1158.14 1841.44 88888.00 2012-10-19 01:20:45.000 293 36221.54 1158.15 1841.44 36286.89 2012-10-19 01:20:46.000 293 36221.55 1158.17 1841.42 88888.00 2012-10-19 01:20:47.000 293 36221.54 1158.13 1841.40 88888.00 2012-10-19 01:20:48.000 293 36221.51 1158.17 1841.44 88888.00 2012-10-19 01:20:49.000 293 36221.51 1158.15 1841.49 88888.00 2012-10-19 01:20:50.000 293 36221.55 1158.16 1841.46 36286.94 2012-10-19 01:20:51.000 293 36221.57 1158.17 1841.49 88888.00 2012-10-19 01:20:52.000 293 36221.53 1158.17 1841.49 88888.00 2012-10-19 01:20:53.000 293 36221.54 1158.17 1841.48 88888.00 2012-10-19 01:20:54.000 293 36221.55 1158.18 1841.46 88888.00 2012-10-19 01:20:55.000 293 36221.54 1158.15 1841.49 36286.96 2012-10-19 01:20:56.000 293 36221.52 1158.20 1841.54 88888.00 2012-10-19 01:20:57.000 293 36221.55 1158.18 1841.50 88888.00 2012-10-19 01:20:58.000 293 36221.54 1158.19 1841.42 88888.00 2012-10-19 01:20:59.000 293 36221.54 1158.17 1841.45 88888.00 2012-10-19 01:21:00.000 293 36221.58 1158.15 1841.46 36286.94 2012-10-19 01:21:01.000 293 36221.55 1158.14 1841.46 88888.00 2012-10-19 01:21:02.000 293 36221.51 1158.14 1841.46 88888.00 2012-10-19 01:21:03.000 293 36221.51 1158.13 1841.44 88888.00 2012-10-19 01:21:04.000 293 36221.52 1158.13 1841.46 88888.00 2012-10-19 01:21:05.000 293 36221.46 1158.15 1841.51 36287.01 2012-10-19 01:21:06.000 293 36221.51 1158.16 1841.47 88888.00 2012-10-19 01:21:07.000 293 36221.51 1158.16 1841.47 88888.00 2012-10-19 01:21:08.000 293 36221.51 1158.14 1841.48 88888.00 2012-10-19 01:21:09.000 293 36221.50 1158.13 1841.46 88888.00 2012-10-19 01:21:10.000 293 36221.46 1158.14 1841.47 36286.87 2012-10-19 01:21:11.000 293 36221.42 1158.14 1841.48 88888.00 2012-10-19 01:21:12.000 293 36221.45 1158.09 1841.41 88888.00 2012-10-19 01:21:13.000 293 36221.45 1158.11 1841.42 88888.00 2012-10-19 01:21:14.000 293 36221.44 1158.11 1841.48 88888.00 2012-10-19 01:21:15.000 293 36221.43 1158.17 1841.55 36286.90 2012-10-19 01:21:16.000 293 36221.44 1158.16 1841.54 88888.00 2012-10-19 01:21:17.000 293 36221.37 1158.17 1841.55 88888.00 2012-10-19 01:21:18.000 293 36221.39 1158.17 1841.48 88888.00 2012-10-19 01:21:19.000 293 36221.38 1158.16 1841.46 88888.00 2012-10-19 01:21:20.000 293 36221.37 1158.16 1841.45 36286.84 2012-10-19 01:21:21.000 293 36221.37 1158.16 1841.51 88888.00 2012-10-19 01:21:22.000 293 36221.37 1158.20 1841.51 88888.00 2012-10-19 01:21:23.000 293 36221.36 1158.13 1841.48 88888.00 2012-10-19 01:21:24.000 293 36221.33 1158.10 1841.46 88888.00 2012-10-19 01:21:25.000 293 36221.30 1158.17 1841.52 36286.71 2012-10-19 01:21:26.000 293 36221.29 1158.22 1841.52 88888.00 2012-10-19 01:21:27.000 293 36221.30 1158.15 1841.51 88888.00 2012-10-19 01:21:28.000 293 36221.33 1158.13 1841.48 88888.00 2012-10-19 01:21:29.000 293 36221.31 1158.15 1841.49 88888.00 2012-10-19 01:21:30.000 293 36221.25 1158.16 1841.47 36286.80 2012-10-19 01:21:31.000 293 36221.22 1158.18 1841.49 88888.00 2012-10-19 01:21:32.000 293 36221.25 1158.15 1841.45 88888.00 2012-10-19 01:21:33.000 293 36221.22 1158.15 1841.46 88888.00 2012-10-19 01:21:34.000 293 36221.25 1158.15 1841.44 88888.00 2012-10-19 01:21:35.000 293 36221.27 1158.13 1841.47 36286.69 2012-10-19 01:21:36.000 293 36221.29 1158.14 1841.45 88888.00 2012-10-19 01:21:37.000 293 36221.26 1158.12 1841.48 88888.00 2012-10-19 01:21:38.000 293 36221.23 1158.05 1841.57 88888.00 2012-10-19 01:21:39.000 293 36221.26 1158.12 1841.53 88888.00 2012-10-19 01:21:40.000 293 36221.31 1158.13 1841.50 36286.60 2012-10-19 01:21:41.000 293 36221.31 1158.14 1841.52 88888.00 2012-10-19 01:21:42.000 293 36221.32 1158.13 1841.49 88888.00 2012-10-19 01:21:43.000 293 36221.33 1158.11 1841.50 88888.00 2012-10-19 01:21:44.000 293 36221.35 1158.13 1841.49 88888.00 2012-10-19 01:21:45.000 293 36221.34 1158.15 1841.49 36286.69 2012-10-19 01:21:46.000 293 36221.32 1158.18 1841.50 88888.00 2012-10-19 01:21:47.000 293 36221.31 1158.15 1841.49 88888.00 2012-10-19 01:21:48.000 293 36221.32 1158.12 1841.45 88888.00 2012-10-19 01:21:49.000 293 36221.29 1158.08 1841.47 88888.00 2012-10-19 01:21:50.000 293 36221.28 1158.13 1841.50 36286.65 2012-10-19 01:21:51.000 293 36221.30 1158.16 1841.50 88888.00 2012-10-19 01:21:52.000 293 36221.29 1158.17 1841.49 88888.00 2012-10-19 01:21:53.000 293 36221.28 1158.14 1841.48 88888.00 2012-10-19 01:21:54.000 293 36221.30 1158.14 1841.48 88888.00 2012-10-19 01:21:55.000 293 36221.29 1158.14 1841.46 36286.67 2012-10-19 01:21:56.000 293 36221.35 1158.15 1841.47 88888.00 2012-10-19 01:21:57.000 293 36221.37 1158.16 1841.50 88888.00 2012-10-19 01:21:58.000 293 36221.35 1158.15 1841.50 88888.00 2012-10-19 01:21:59.000 293 36221.39 1158.12 1841.51 88888.00 2012-10-19 01:22:00.000 293 36221.43 1158.17 1841.49 36286.79 2012-10-19 01:22:01.000 293 36221.44 1158.18 1841.52 88888.00 2012-10-19 01:22:02.000 293 36221.38 1158.23 1841.52 88888.00 2012-10-19 01:22:03.000 293 36221.39 1158.23 1841.51 88888.00 2012-10-19 01:22:04.000 293 36221.42 1158.18 1841.51 88888.00 2012-10-19 01:22:05.000 293 36221.40 1158.22 1841.56 36286.77 2012-10-19 01:22:06.000 293 36221.43 1158.25 1841.55 88888.00 2012-10-19 01:22:07.000 293 36221.40 1158.27 1841.53 88888.00 2012-10-19 01:22:08.000 293 36221.40 1158.19 1841.46 88888.00 2012-10-19 01:22:09.000 293 36221.44 1158.19 1841.48 88888.00 2012-10-19 01:22:10.000 293 36221.43 1158.22 1841.45 36286.87 2012-10-19 01:22:11.000 293 36221.43 1158.22 1841.48 88888.00 2012-10-19 01:22:12.000 293 36221.43 1158.20 1841.45 88888.00 2012-10-19 01:22:13.000 293 36221.42 1158.19 1841.45 88888.00 2012-10-19 01:22:14.000 293 36221.43 1158.21 1841.45 88888.00 2012-10-19 01:22:15.000 293 36221.43 1158.26 1841.48 36286.80 2012-10-19 01:22:16.000 293 36221.47 1158.26 1841.46 88888.00 2012-10-19 01:22:17.000 293 36221.47 1158.25 1841.45 88888.00 2012-10-19 01:22:18.000 293 36221.48 1158.28 1841.42 88888.00 2012-10-19 01:22:19.000 293 36221.48 1158.27 1841.42 88888.00 2012-10-19 01:22:20.000 293 36221.51 1158.27 1841.46 36286.89 2012-10-19 01:22:21.000 293 36221.48 1158.30 1841.49 88888.00 2012-10-19 01:22:22.000 293 36221.52 1158.29 1841.47 88888.00 2012-10-19 01:22:23.000 293 36221.53 1158.28 1841.47 88888.00 2012-10-19 01:22:24.000 293 36221.54 1158.28 1841.49 88888.00 2012-10-19 01:22:25.000 293 36221.51 1158.33 1841.50 36286.79 2012-10-19 01:22:26.000 293 36221.48 1158.34 1841.50 88888.00 2012-10-19 01:22:27.000 293 36221.49 1158.31 1841.45 88888.00 2012-10-19 01:22:28.000 293 36221.50 1158.29 1841.41 88888.00 2012-10-19 01:22:29.000 293 36221.52 1158.29 1841.44 88888.00 2012-10-19 01:22:30.000 293 36221.53 1158.31 1841.40 36286.83 2012-10-19 01:22:31.000 293 36221.53 1158.36 1841.41 88888.00 2012-10-19 01:22:32.000 293 36221.58 1158.33 1841.39 88888.00 2012-10-19 01:22:33.000 293 36221.56 1158.35 1841.41 88888.00 2012-10-19 01:22:34.000 293 36221.53 1158.37 1841.43 88888.00 2012-10-19 01:22:35.000 293 36221.56 1158.37 1841.45 36286.94 2012-10-19 01:22:36.000 293 36221.61 1158.37 1841.43 88888.00 2012-10-19 01:22:37.000 293 36221.55 1158.39 1841.40 88888.00 2012-10-19 01:22:38.000 293 36221.53 1158.37 1841.42 88888.00 2012-10-19 01:22:39.000 293 36221.55 1158.38 1841.43 88888.00 2012-10-19 01:22:40.000 293 36221.56 1158.40 1841.44 36286.88 2012-10-19 01:22:41.000 293 36221.59 1158.42 1841.44 88888.00 2012-10-19 01:22:42.000 293 36221.58 1158.42 1841.39 88888.00 2012-10-19 01:22:43.000 293 36221.58 1158.41 1841.38 88888.00 2012-10-19 01:22:44.000 293 36221.58 1158.40 1841.42 88888.00 2012-10-19 01:22:45.000 293 36221.59 1158.40 1841.41 36286.86 2012-10-19 01:22:46.000 293 36221.61 1158.39 1841.40 88888.00 2012-10-19 01:22:47.000 293 36221.58 1158.43 1841.45 88888.00 2012-10-19 01:22:48.000 293 36221.64 1158.41 1841.44 88888.00 2012-10-19 01:22:49.000 293 36221.63 1158.38 1841.39 88888.00 2012-10-19 01:22:50.000 293 36221.57 1158.46 1841.46 36287.00 2012-10-19 01:22:51.000 293 36221.60 1158.49 1841.49 88888.00 2012-10-19 01:22:52.000 293 36221.59 1158.46 1841.46 88888.00 2012-10-19 01:22:53.000 293 36221.56 1158.44 1841.43 88888.00 2012-10-19 01:22:54.000 293 36221.58 1158.45 1841.51 88888.00 2012-10-19 01:22:55.000 293 36221.57 1158.46 1841.57 36286.95 2012-10-19 01:22:56.000 293 36221.60 1158.46 1841.59 88888.00 2012-10-19 01:22:57.000 293 36221.55 1158.46 1841.59 88888.00 2012-10-19 01:22:58.000 293 36221.55 1158.47 1841.54 88888.00 2012-10-19 01:22:59.000 293 36221.59 1158.46 1841.53 88888.00 2012-10-19 01:23:00.000 293 36221.57 1158.46 1841.57 36287.10 2012-10-19 01:23:01.000 293 36221.56 1158.47 1841.55 88888.00 2012-10-19 01:23:02.000 293 36221.63 1158.44 1841.52 88888.00 2012-10-19 01:23:03.000 293 36221.67 1158.43 1841.49 88888.00 2012-10-19 01:23:04.000 293 36221.63 1158.41 1841.51 88888.00 2012-10-19 01:23:05.000 293 36221.61 1158.42 1841.52 36287.01 2012-10-19 01:23:06.000 293 36221.63 1158.45 1841.52 88888.00 2012-10-19 01:23:07.000 293 36221.64 1158.41 1841.42 88888.00 2012-10-19 01:23:08.000 293 36221.62 1158.40 1841.49 88888.00 2012-10-19 01:23:09.000 293 36221.62 1158.44 1841.51 88888.00 2012-10-19 01:23:10.000 293 36221.68 1158.45 1841.48 36287.09 2012-10-19 01:23:11.000 293 36221.68 1158.48 1841.53 88888.00 2012-10-19 01:23:12.000 293 36221.67 1158.41 1841.51 88888.00 2012-10-19 01:23:13.000 293 36221.66 1158.41 1841.54 88888.00 2012-10-19 01:23:14.000 293 36221.67 1158.42 1841.53 88888.00 2012-10-19 01:23:15.000 293 36221.68 1158.43 1841.51 36287.11 2012-10-19 01:23:16.000 293 36221.66 1158.44 1841.52 88888.00 2012-10-19 01:23:17.000 293 36221.66 1158.43 1841.49 88888.00 2012-10-19 01:23:18.000 293 36221.63 1158.45 1841.52 88888.00 2012-10-19 01:23:19.000 293 36221.65 1158.45 1841.50 88888.00 2012-10-19 01:23:20.000 293 36221.68 1158.47 1841.53 36287.05 2012-10-19 01:23:21.000 293 36221.67 1158.48 1841.57 88888.00 2012-10-19 01:23:22.000 293 36221.64 1158.49 1841.55 88888.00 2012-10-19 01:23:23.000 293 36221.68 1158.45 1841.50 88888.00 2012-10-19 01:23:24.000 293 36221.64 1158.46 1841.53 88888.00 2012-10-19 01:23:25.000 293 36221.67 1158.48 1841.54 36287.11 2012-10-19 01:23:26.000 293 36221.68 1158.53 1841.55 88888.00 2012-10-19 01:23:27.000 293 36221.72 1158.46 1841.51 88888.00 2012-10-19 01:23:28.000 293 36221.69 1158.48 1841.50 88888.00 2012-10-19 01:23:29.000 293 36221.66 1158.52 1841.52 88888.00 2012-10-19 01:23:30.000 293 36221.67 1158.52 1841.51 36287.14 2012-10-19 01:23:31.000 293 36221.64 1158.51 1841.58 88888.00 2012-10-19 01:23:32.000 293 36221.64 1158.50 1841.54 88888.00 2012-10-19 01:23:33.000 293 36221.67 1158.48 1841.51 88888.00 2012-10-19 01:23:34.000 293 36221.67 1158.48 1841.52 88888.00 2012-10-19 01:23:35.000 293 36221.68 1158.51 1841.50 36287.07 2012-10-19 01:23:36.000 293 36221.70 1158.51 1841.46 88888.00 2012-10-19 01:23:37.000 293 36221.74 1158.45 1841.45 88888.00 2012-10-19 01:23:38.000 293 36221.69 1158.47 1841.49 88888.00 2012-10-19 01:23:39.000 293 36221.66 1158.48 1841.49 88888.00 2012-10-19 01:23:40.000 293 36221.67 1158.46 1841.51 36287.07 2012-10-19 01:23:41.000 293 36221.71 1158.49 1841.52 88888.00 2012-10-19 01:23:42.000 293 36221.70 1158.49 1841.52 88888.00 2012-10-19 01:23:43.000 293 36221.72 1158.48 1841.51 88888.00 2012-10-19 01:23:44.000 293 36221.73 1158.47 1841.50 88888.00 2012-10-19 01:23:45.000 293 36221.72 1158.51 1841.52 36287.15 2012-10-19 01:23:46.000 293 36221.74 1158.53 1841.53 88888.00 2012-10-19 01:23:47.000 293 36221.73 1158.51 1841.53 88888.00 2012-10-19 01:23:48.000 293 36221.75 1158.49 1841.45 88888.00 2012-10-19 01:23:49.000 293 36221.75 1158.51 1841.46 88888.00 2012-10-19 01:23:50.000 293 36221.71 1158.52 1841.54 36287.14 2012-10-19 01:23:51.000 293 36221.72 1158.53 1841.53 88888.00 2012-10-19 01:23:52.000 293 36221.73 1158.47 1841.48 88888.00 2012-10-19 01:23:53.000 293 36221.70 1158.48 1841.44 88888.00 2012-10-19 01:23:54.000 293 36221.73 1158.47 1841.45 88888.00 2012-10-19 01:23:55.000 293 36221.75 1158.48 1841.50 36287.20 2012-10-19 01:23:56.000 293 36221.76 1158.49 1841.53 88888.00 2012-10-19 01:23:57.000 293 36221.79 1158.48 1841.53 88888.00 2012-10-19 01:23:58.000 293 36221.76 1158.48 1841.53 88888.00 2012-10-19 01:23:59.000 293 36221.80 1158.47 1841.54 88888.00 2012-10-19 01:24:00.000 293 36221.76 1158.52 1841.57 36287.12 2012-10-19 01:24:01.000 293 36221.77 1158.55 1841.53 88888.00 2012-10-19 01:24:02.000 293 36221.77 1158.51 1841.54 88888.00 2012-10-19 01:24:03.000 293 36221.76 1158.48 1841.52 88888.00 2012-10-19 01:24:04.000 293 36221.79 1158.47 1841.51 88888.00 2012-10-19 01:24:05.000 293 36221.75 1158.51 1841.54 36287.13 2012-10-19 01:24:06.000 293 36221.76 1158.50 1841.53 88888.00 2012-10-19 01:24:07.000 293 36221.74 1158.46 1841.49 88888.00 2012-10-19 01:24:08.000 293 36221.76 1158.45 1841.50 88888.00 2012-10-19 01:24:09.000 293 36221.71 1158.48 1841.52 88888.00 2012-10-19 01:24:10.000 293 36221.68 1158.53 1841.50 36287.16 2012-10-19 01:24:11.000 293 36221.68 1158.52 1841.51 88888.00 2012-10-19 01:24:12.000 293 36221.68 1158.50 1841.54 88888.00 2012-10-19 01:24:13.000 293 36221.67 1158.49 1841.51 88888.00 2012-10-19 01:24:14.000 293 36221.67 1158.48 1841.50 88888.00 2012-10-19 01:24:15.000 293 36221.71 1158.50 1841.46 36287.16 2012-10-19 01:24:16.000 293 36221.68 1158.56 1841.49 88888.00 2012-10-19 01:24:17.000 293 36221.67 1158.53 1841.48 88888.00 2012-10-19 01:24:18.000 293 36221.65 1158.50 1841.50 88888.00 2012-10-19 01:24:19.000 293 36221.64 1158.49 1841.53 88888.00 2012-10-19 01:24:20.000 293 36221.68 1158.48 1841.46 36287.16 2012-10-19 01:24:21.000 293 36221.61 1158.54 1841.49 88888.00 2012-10-19 01:24:22.000 293 36221.59 1158.51 1841.48 88888.00 2012-10-19 01:24:23.000 293 36221.58 1158.48 1841.49 88888.00 2012-10-19 01:24:24.000 293 36221.60 1158.48 1841.48 88888.00 2012-10-19 01:24:25.000 293 36221.63 1158.48 1841.50 36287.02 2012-10-19 01:24:26.000 293 36221.58 1158.49 1841.56 88888.00 2012-10-19 01:24:27.000 293 36221.56 1158.48 1841.51 88888.00 2012-10-19 01:24:28.000 293 36221.54 1158.46 1841.51 88888.00 2012-10-19 01:24:29.000 293 36221.56 1158.42 1841.51 88888.00 2012-10-19 01:24:30.000 293 36221.54 1158.44 1841.48 36287.08 2012-10-19 01:24:31.000 293 36221.55 1158.42 1841.45 88888.00 2012-10-19 01:24:32.000 293 36221.54 1158.43 1841.47 88888.00 2012-10-19 01:24:33.000 293 36221.55 1158.40 1841.47 88888.00 2012-10-19 01:24:34.000 293 36221.53 1158.43 1841.46 88888.00 2012-10-19 01:24:35.000 293 36221.53 1158.43 1841.43 36287.02 2012-10-19 01:24:36.000 293 36221.57 1158.45 1841.45 88888.00 2012-10-19 01:24:37.000 293 36221.59 1158.44 1841.51 88888.00 2012-10-19 01:24:38.000 293 36221.59 1158.42 1841.49 88888.00 2012-10-19 01:24:39.000 293 36221.63 1158.42 1841.45 88888.00 2012-10-19 01:24:40.000 293 36221.60 1158.46 1841.48 36287.05 2012-10-19 01:24:41.000 293 36221.62 1158.48 1841.45 88888.00 2012-10-19 01:24:42.000 293 36221.62 1158.48 1841.47 88888.00 2012-10-19 01:24:43.000 293 36221.64 1158.42 1841.45 88888.00 2012-10-19 01:24:44.000 293 36221.64 1158.42 1841.46 88888.00 2012-10-19 01:24:45.000 293 36221.68 1158.43 1841.44 36287.04 2012-10-19 01:24:46.000 293 36221.66 1158.47 1841.47 88888.00 2012-10-19 01:24:47.000 293 36221.63 1158.44 1841.46 88888.00 2012-10-19 01:24:48.000 293 36221.63 1158.42 1841.43 88888.00 2012-10-19 01:24:49.000 293 36221.66 1158.43 1841.45 88888.00 2012-10-19 01:24:50.000 293 36221.69 1158.45 1841.41 36287.01 2012-10-19 01:24:51.000 293 36221.67 1158.46 1841.43 88888.00 2012-10-19 01:24:52.000 293 36221.68 1158.43 1841.42 88888.00 2012-10-19 01:24:53.000 293 36221.68 1158.39 1841.40 88888.00 2012-10-19 01:24:54.000 293 36221.68 1158.43 1841.42 88888.00 2012-10-19 01:24:55.000 293 36221.69 1158.48 1841.47 36287.06 2012-10-19 01:24:56.000 293 36221.67 1158.54 1841.47 88888.00 2012-10-19 01:24:57.000 293 36221.69 1158.48 1841.45 88888.00 2012-10-19 01:24:58.000 293 36221.68 1158.46 1841.49 88888.00 2012-10-19 01:24:59.000 293 36221.68 1158.44 1841.47 88888.00 2012-10-19 01:25:00.000 293 36221.63 1158.51 1841.54 36287.04 2012-10-19 01:25:01.000 293 36221.64 1158.52 1841.58 88888.00 2012-10-19 01:25:02.000 293 36221.67 1158.46 1841.52 88888.00 2012-10-19 01:25:03.000 293 36221.65 1158.45 1841.47 88888.00 2012-10-19 01:25:04.000 293 36221.65 1158.44 1841.43 88888.00 2012-10-19 01:25:05.000 293 36221.68 1158.47 1841.46 36287.05 2012-10-19 01:25:06.000 293 36221.65 1158.48 1841.46 88888.00 2012-10-19 01:25:07.000 293 36221.66 1158.44 1841.43 88888.00 2012-10-19 01:25:08.000 293 36221.64 1158.46 1841.40 88888.00 2012-10-19 01:25:09.000 293 36221.66 1158.45 1841.37 88888.00 2012-10-19 01:25:10.000 293 36221.67 1158.46 1841.39 36287.01 2012-10-19 01:25:11.000 293 36221.63 1158.50 1841.40 88888.00 2012-10-19 01:25:12.000 293 36221.62 1158.53 1841.43 88888.00 2012-10-19 01:25:13.000 293 36221.63 1158.52 1841.44 88888.00 2012-10-19 01:25:14.000 293 36221.62 1158.48 1841.43 88888.00 2012-10-19 01:25:15.000 293 36221.63 1158.49 1841.42 36287.08 2012-10-19 01:25:16.000 293 36221.62 1158.52 1841.49 88888.00 2012-10-19 01:25:17.000 293 36221.65 1158.53 1841.50 88888.00 2012-10-19 01:25:18.000 293 36221.62 1158.52 1841.50 88888.00 2012-10-19 01:25:19.000 293 36221.63 1158.46 1841.46 88888.00 2012-10-19 01:25:20.000 293 36221.64 1158.45 1841.41 36286.96 2012-10-19 01:25:21.000 293 36221.65 1158.45 1841.40 88888.00 2012-10-19 01:25:22.000 293 36221.59 1158.46 1841.47 88888.00 2012-10-19 01:25:23.000 293 36221.61 1158.42 1841.41 88888.00 2012-10-19 01:25:24.000 293 36221.58 1158.48 1841.45 88888.00 2012-10-19 01:25:25.000 293 36221.57 1158.51 1841.51 36286.98 2012-10-19 01:25:26.000 293 36221.60 1158.48 1841.50 88888.00 2012-10-19 01:25:27.000 293 36221.59 1158.45 1841.50 88888.00 2012-10-19 01:25:28.000 293 36221.57 1158.45 1841.48 88888.00 2012-10-19 01:25:29.000 293 36221.56 1158.45 1841.47 88888.00 2012-10-19 01:25:30.000 293 36221.59 1158.45 1841.46 36286.92 2012-10-19 01:25:31.000 293 36221.58 1158.51 1841.49 88888.00 2012-10-19 01:25:32.000 293 36221.57 1158.49 1841.46 88888.00 2012-10-19 01:25:33.000 293 36221.52 1158.47 1841.46 88888.00 2012-10-19 01:25:34.000 293 36221.53 1158.45 1841.47 88888.00 2012-10-19 01:25:35.000 293 36221.54 1158.42 1841.43 36286.86 2012-10-19 01:25:36.000 293 36221.53 1158.45 1841.45 88888.00 2012-10-19 01:25:37.000 293 36221.51 1158.44 1841.41 88888.00 2012-10-19 01:25:38.000 293 36221.52 1158.41 1841.42 88888.00 2012-10-19 01:25:39.000 293 36221.49 1158.44 1841.38 88888.00 2012-10-19 01:25:40.000 293 36221.48 1158.44 1841.35 36286.88 2012-10-19 01:25:41.000 293 36221.45 1158.47 1841.44 88888.00 2012-10-19 01:25:42.000 293 36221.44 1158.45 1841.44 88888.00 2012-10-19 01:25:43.000 293 36221.45 1158.42 1841.35 88888.00 2012-10-19 01:25:44.000 293 36221.46 1158.45 1841.37 88888.00 2012-10-19 01:25:45.000 293 36221.47 1158.48 1841.43 36286.94 2012-10-19 01:25:46.000 293 36221.49 1158.50 1841.42 88888.00 2012-10-19 01:25:47.000 293 36221.50 1158.44 1841.38 88888.00 2012-10-19 01:25:48.000 293 36221.49 1158.43 1841.40 88888.00 2012-10-19 01:25:49.000 293 36221.46 1158.45 1841.43 88888.00 2012-10-19 01:25:50.000 293 36221.43 1158.49 1841.43 36286.86 2012-10-19 01:25:51.000 293 36221.43 1158.51 1841.44 88888.00 2012-10-19 01:25:52.000 293 36221.49 1158.46 1841.39 88888.00 2012-10-19 01:25:53.000 293 36221.52 1158.46 1841.37 88888.00 2012-10-19 01:25:54.000 293 36221.52 1158.48 1841.41 88888.00 2012-10-19 01:25:55.000 293 36221.51 1158.50 1841.44 36286.90 2012-10-19 01:25:56.000 293 36221.51 1158.50 1841.44 88888.00 2012-10-19 01:25:57.000 293 36221.51 1158.53 1841.46 88888.00 2012-10-19 01:25:58.000 293 36221.50 1158.47 1841.43 88888.00 2012-10-19 01:25:59.000 293 36221.48 1158.43 1841.45 88888.00 2012-10-19 01:26:00.000 293 36221.47 1158.48 1841.46 36286.91 2012-10-19 01:26:01.000 293 36221.51 1158.47 1841.43 88888.00 2012-10-19 01:26:02.000 293 36221.49 1158.48 1841.41 88888.00 2012-10-19 01:26:03.000 293 36221.50 1158.49 1841.42 88888.00 2012-10-19 01:26:04.000 293 36221.50 1158.49 1841.38 88888.00 2012-10-19 01:26:05.000 293 36221.47 1158.55 1841.40 36286.85 2012-10-19 01:26:06.000 293 36221.49 1158.55 1841.42 88888.00 2012-10-19 01:26:07.000 293 36221.43 1158.49 1841.40 88888.00 2012-10-19 01:26:08.000 293 36221.47 1158.46 1841.38 88888.00 2012-10-19 01:26:09.000 293 36221.48 1158.50 1841.38 88888.00 2012-10-19 01:26:10.000 293 36221.48 1158.50 1841.43 36286.83 2012-10-19 01:26:11.000 293 36221.50 1158.53 1841.47 88888.00 2012-10-19 01:26:12.000 293 36221.48 1158.55 1841.45 88888.00 2012-10-19 01:26:13.000 293 36221.49 1158.55 1841.40 88888.00 2012-10-19 01:26:14.000 293 36221.50 1158.53 1841.42 88888.00 2012-10-19 01:26:15.000 293 36221.51 1158.52 1841.43 36286.84 2012-10-19 01:26:16.000 293 36221.48 1158.57 1841.44 88888.00 2012-10-19 01:26:17.000 293 36221.49 1158.52 1841.42 88888.00 2012-10-19 01:26:18.000 293 36221.51 1158.49 1841.41 88888.00 2012-10-19 01:26:19.000 293 36221.47 1158.54 1841.42 88888.00 2012-10-19 01:26:20.000 293 36221.43 1158.56 1841.45 36286.78 2012-10-19 01:26:21.000 293 36221.44 1158.53 1841.43 88888.00 2012-10-19 01:26:22.000 293 36221.45 1158.50 1841.42 88888.00 2012-10-19 01:26:23.000 293 36221.47 1158.49 1841.43 88888.00 2012-10-19 01:26:24.000 293 36221.50 1158.53 1841.45 88888.00 2012-10-19 01:26:25.000 293 36221.51 1158.52 1841.43 36286.76 2012-10-19 01:26:26.000 293 36221.51 1158.56 1841.43 88888.00 2012-10-19 01:26:27.000 293 36221.54 1158.55 1841.37 88888.00 2012-10-19 01:26:28.000 293 36221.48 1158.50 1841.39 88888.00 2012-10-19 01:26:29.000 293 36221.45 1158.51 1841.41 88888.00 2012-10-19 01:26:30.000 293 36221.47 1158.54 1841.43 36286.88 2012-10-19 01:26:31.000 293 36221.46 1158.57 1841.43 88888.00 2012-10-19 01:26:32.000 293 36221.49 1158.54 1841.35 88888.00 2012-10-19 01:26:33.000 293 36221.53 1158.52 1841.32 88888.00 2012-10-19 01:26:34.000 293 36221.54 1158.51 1841.33 88888.00 2012-10-19 01:26:35.000 293 36221.54 1158.54 1841.39 36286.88 2012-10-19 01:26:36.000 293 36221.53 1158.56 1841.42 88888.00 2012-10-19 01:26:37.000 293 36221.48 1158.58 1841.44 88888.00 2012-10-19 01:26:38.000 293 36221.50 1158.55 1841.42 88888.00 2012-10-19 01:26:39.000 293 36221.51 1158.54 1841.40 88888.00 2012-10-19 01:26:40.000 293 36221.50 1158.58 1841.37 36286.94 2012-10-19 01:26:41.000 293 36221.54 1158.62 1841.36 88888.00 2012-10-19 01:26:42.000 293 36221.49 1158.61 1841.39 88888.00 2012-10-19 01:26:43.000 293 36221.47 1158.60 1841.38 88888.00 2012-10-19 01:26:44.000 293 36221.49 1158.62 1841.42 88888.00 2012-10-19 01:26:45.000 293 36221.54 1158.59 1841.37 36286.83 2012-10-19 01:26:46.000 293 36221.54 1158.62 1841.42 88888.00 2012-10-19 01:26:47.000 293 36221.51 1158.65 1841.41 88888.00 2012-10-19 01:26:48.000 293 36221.50 1158.65 1841.40 88888.00 2012-10-19 01:26:49.000 293 36221.52 1158.64 1841.42 88888.00 2012-10-19 01:26:50.000 293 36221.50 1158.67 1841.39 36286.89 2012-10-19 01:26:51.000 293 36221.51 1158.64 1841.38 88888.00 2012-10-19 01:26:52.000 293 36221.48 1158.61 1841.41 88888.00 2012-10-19 01:26:53.000 293 36221.47 1158.60 1841.40 88888.00 2012-10-19 01:26:54.000 293 36221.48 1158.63 1841.40 88888.00 2012-10-19 01:26:55.000 293 36221.46 1158.68 1841.39 36286.74 2012-10-19 01:26:56.000 293 36221.45 1158.74 1841.37 88888.00 2012-10-19 01:26:57.000 293 36221.42 1158.69 1841.36 88888.00 2012-10-19 01:26:58.000 293 36221.44 1158.65 1841.36 88888.00 2012-10-19 01:26:59.000 293 36221.46 1158.64 1841.35 88888.00 2012-10-19 01:27:00.000 293 36221.43 1158.67 1841.36 36286.76 2012-10-19 01:27:01.000 293 36221.42 1158.70 1841.36 88888.00 2012-10-19 01:27:02.000 293 36221.40 1158.67 1841.35 88888.00 2012-10-19 01:27:03.000 293 36221.39 1158.65 1841.35 88888.00 2012-10-19 01:27:04.000 293 36221.37 1158.65 1841.41 88888.00 2012-10-19 01:27:05.000 293 36221.35 1158.68 1841.42 36286.72 2012-10-19 01:27:06.000 293 36221.34 1158.73 1841.45 88888.00 2012-10-19 01:27:07.000 293 36221.33 1158.71 1841.43 88888.00 2012-10-19 01:27:08.000 293 36221.32 1158.68 1841.34 88888.00 2012-10-19 01:27:09.000 293 36221.30 1158.70 1841.36 88888.00 2012-10-19 01:27:10.000 293 36221.30 1158.71 1841.46 36286.73 2012-10-19 01:27:11.000 293 36221.29 1158.73 1841.45 88888.00 2012-10-19 01:27:12.000 293 36221.30 1158.73 1841.38 88888.00 2012-10-19 01:27:13.000 293 36221.31 1158.70 1841.36 88888.00 2012-10-19 01:27:14.000 293 36221.29 1158.68 1841.36 88888.00 2012-10-19 01:27:15.000 293 36221.25 1158.73 1841.41 36286.69 2012-10-19 01:27:16.000 293 36221.29 1158.73 1841.38 88888.00 2012-10-19 01:27:17.000 293 36221.25 1158.73 1841.40 88888.00 2012-10-19 01:27:18.000 293 36221.27 1158.68 1841.39 88888.00 2012-10-19 01:27:19.000 293 36221.24 1158.69 1841.38 88888.00 2012-10-19 01:27:20.000 293 36221.28 1158.67 1841.36 36286.64 2012-10-19 01:27:21.000 293 36221.32 1158.70 1841.35 88888.00 2012-10-19 01:27:22.000 293 36221.32 1158.67 1841.30 88888.00 2012-10-19 01:27:23.000 293 36221.28 1158.69 1841.34 88888.00 2012-10-19 01:27:24.000 293 36221.30 1158.65 1841.32 88888.00 2012-10-19 01:27:25.000 293 36221.32 1158.70 1841.31 36286.67 2012-10-19 01:27:26.000 293 36221.31 1158.74 1841.36 88888.00 2012-10-19 01:27:27.000 293 36221.29 1158.69 1841.32 88888.00 2012-10-19 01:27:28.000 293 36221.30 1158.64 1841.34 88888.00 2012-10-19 01:27:29.000 293 36221.29 1158.66 1841.35 88888.00 2012-10-19 01:27:30.000 293 36221.27 1158.70 1841.40 36286.68 2012-10-19 01:27:31.000 293 36221.25 1158.75 1841.38 88888.00 2012-10-19 01:27:32.000 293 36221.25 1158.71 1841.38 88888.00 2012-10-19 01:27:33.000 293 36221.28 1158.69 1841.39 88888.00 2012-10-19 01:27:34.000 293 36221.25 1158.70 1841.40 88888.00 2012-10-19 01:27:35.000 293 36221.27 1158.68 1841.40 36286.62 2012-10-19 01:27:36.000 293 36221.26 1158.74 1841.43 88888.00 2012-10-19 01:27:37.000 293 36221.22 1158.72 1841.43 88888.00 2012-10-19 01:27:38.000 293 36221.24 1158.71 1841.40 88888.00 2012-10-19 01:27:39.000 293 36221.25 1158.73 1841.39 88888.00 2012-10-19 01:27:40.000 293 36221.28 1158.71 1841.41 36286.69 2012-10-19 01:27:41.000 293 36221.27 1158.72 1841.42 88888.00 2012-10-19 01:27:42.000 293 36221.23 1158.76 1841.44 88888.00 2012-10-19 01:27:43.000 293 36221.23 1158.72 1841.41 88888.00 2012-10-19 01:27:44.000 293 36221.25 1158.71 1841.41 88888.00 2012-10-19 01:27:45.000 293 36221.24 1158.76 1841.47 36286.70 2012-10-19 01:27:46.000 293 36221.26 1158.73 1841.46 88888.00 2012-10-19 01:27:47.000 293 36221.34 1158.69 1841.36 88888.00 2012-10-19 01:27:48.000 293 36221.34 1158.67 1841.37 88888.00 2012-10-19 01:27:49.000 293 36221.31 1158.71 1841.40 88888.00 2012-10-19 01:27:50.000 293 36221.29 1158.75 1841.41 36286.65 2012-10-19 01:27:51.000 293 36221.26 1158.76 1841.45 88888.00 2012-10-19 01:27:52.000 293 36221.24 1158.76 1841.46 88888.00 2012-10-19 01:27:53.000 293 36221.24 1158.76 1841.47 88888.00 2012-10-19 01:27:54.000 293 36221.30 1158.73 1841.40 88888.00 2012-10-19 01:27:55.000 293 36221.25 1158.80 1841.40 36286.66 2012-10-19 01:27:56.000 293 36221.23 1158.78 1841.37 88888.00 2012-10-19 01:27:57.000 293 36221.26 1158.74 1841.35 88888.00 2012-10-19 01:27:58.000 293 36221.26 1158.72 1841.33 88888.00 2012-10-19 01:27:59.000 293 36221.25 1158.73 1841.35 88888.00 2012-10-19 01:28:00.000 293 36221.24 1158.76 1841.38 36286.73 2012-10-19 01:28:01.000 293 36221.23 1158.78 1841.36 88888.00 2012-10-19 01:28:02.000 293 36221.23 1158.76 1841.34 88888.00 2012-10-19 01:28:03.000 293 36221.21 1158.78 1841.37 88888.00 2012-10-19 01:28:04.000 293 36221.22 1158.79 1841.39 88888.00 2012-10-19 01:28:05.000 293 36221.22 1158.80 1841.39 36286.63 2012-10-19 01:28:06.000 293 36221.24 1158.79 1841.36 88888.00 2012-10-19 01:28:07.000 293 36221.26 1158.79 1841.38 88888.00 2012-10-19 01:28:08.000 293 36221.28 1158.76 1841.34 88888.00 2012-10-19 01:28:09.000 293 36221.28 1158.76 1841.35 88888.00 2012-10-19 01:28:10.000 293 36221.26 1158.80 1841.42 36286.69 2012-10-19 01:28:11.000 293 36221.23 1158.86 1841.45 88888.00 2012-10-19 01:28:12.000 293 36221.24 1158.83 1841.40 88888.00 2012-10-19 01:28:13.000 293 36221.28 1158.78 1841.37 88888.00 2012-10-19 01:28:14.000 293 36221.27 1158.74 1841.38 88888.00 2012-10-19 01:28:15.000 293 36221.26 1158.77 1841.39 36286.72 2012-10-19 01:28:16.000 293 36221.27 1158.81 1841.43 88888.00 2012-10-19 01:28:17.000 293 36221.28 1158.79 1841.40 88888.00 2012-10-19 01:28:18.000 293 36221.28 1158.76 1841.37 88888.00 2012-10-19 01:28:19.000 293 36221.32 1158.74 1841.33 88888.00 2012-10-19 01:28:20.000 293 36221.32 1158.77 1841.36 36286.73 2012-10-19 01:28:21.000 293 36221.34 1158.76 1841.39 88888.00 2012-10-19 01:28:22.000 293 36221.33 1158.76 1841.41 88888.00 2012-10-19 01:28:23.000 293 36221.31 1158.73 1841.39 88888.00 2012-10-19 01:28:24.000 293 36221.29 1158.73 1841.33 88888.00 2012-10-19 01:28:25.000 293 36221.29 1158.78 1841.35 36286.65 2012-10-19 01:28:26.000 293 36221.30 1158.79 1841.42 88888.00 2012-10-19 01:28:27.000 293 36221.30 1158.80 1841.39 88888.00 2012-10-19 01:28:28.000 293 36221.33 1158.75 1841.35 88888.00 2012-10-19 01:28:29.000 293 36221.31 1158.77 1841.40 88888.00 2012-10-19 01:28:30.000 293 36221.32 1158.79 1841.37 36286.76 2012-10-19 01:28:31.000 293 36221.31 1158.82 1841.39 88888.00 2012-10-19 01:28:32.000 293 36221.36 1158.78 1841.34 88888.00 2012-10-19 01:28:33.000 293 36221.35 1158.77 1841.35 88888.00 2012-10-19 01:28:34.000 293 36221.32 1158.79 1841.40 88888.00 2012-10-19 01:28:35.000 293 36221.39 1158.75 1841.39 36286.72 2012-10-19 01:28:36.000 293 36221.34 1158.81 1841.45 88888.00 2012-10-19 01:28:37.000 293 36221.34 1158.82 1841.47 88888.00 2012-10-19 01:28:38.000 293 36221.40 1158.76 1841.41 88888.00 2012-10-19 01:28:39.000 293 36221.39 1158.74 1841.40 88888.00 2012-10-19 01:28:40.000 293 36221.44 1158.75 1841.40 36286.74 2012-10-19 01:28:41.000 293 36221.42 1158.76 1841.39 88888.00 2012-10-19 01:28:42.000 293 36221.40 1158.77 1841.37 88888.00 2012-10-19 01:28:43.000 293 36221.38 1158.76 1841.37 88888.00 2012-10-19 01:28:44.000 293 36221.37 1158.81 1841.41 88888.00 2012-10-19 01:28:45.000 293 36221.41 1158.81 1841.44 36286.71 2012-10-19 01:28:46.000 293 36221.45 1158.83 1841.41 88888.00 2012-10-19 01:28:47.000 293 36221.41 1158.79 1841.35 88888.00 2012-10-19 01:28:48.000 293 36221.35 1158.79 1841.33 88888.00 2012-10-19 01:28:49.000 293 36221.37 1158.79 1841.37 88888.00 2012-10-19 01:28:50.000 293 36221.35 1158.79 1841.42 36286.80 2012-10-19 01:28:51.000 293 36221.35 1158.85 1841.44 88888.00 2012-10-19 01:28:52.000 293 36221.37 1158.84 1841.41 88888.00 2012-10-19 01:28:53.000 293 36221.40 1158.86 1841.43 88888.00 2012-10-19 01:28:54.000 293 36221.39 1158.87 1841.46 88888.00 2012-10-19 01:28:55.000 293 36221.39 1158.89 1841.44 36286.75 2012-10-19 01:28:56.000 293 36221.36 1158.91 1841.44 88888.00 2012-10-19 01:28:57.000 293 36221.39 1158.88 1841.42 88888.00 2012-10-19 01:28:58.000 293 36221.41 1158.88 1841.40 88888.00 2012-10-19 01:28:59.000 293 36221.38 1158.87 1841.39 88888.00 2012-10-19 01:29:00.000 293 36221.39 1158.88 1841.43 36286.87 2012-10-19 01:29:01.000 293 36221.42 1158.91 1841.49 88888.00 2012-10-19 01:29:02.000 293 36221.42 1158.87 1841.44 88888.00 2012-10-19 01:29:03.000 293 36221.44 1158.83 1841.38 88888.00 2012-10-19 01:29:04.000 293 36221.45 1158.83 1841.41 88888.00 2012-10-19 01:29:05.000 293 36221.45 1158.86 1841.44 36286.79 2012-10-19 01:29:06.000 293 36221.43 1158.87 1841.43 88888.00 2012-10-19 01:29:07.000 293 36221.44 1158.81 1841.40 88888.00 2012-10-19 01:29:08.000 293 36221.45 1158.82 1841.44 88888.00 2012-10-19 01:29:09.000 293 36221.49 1158.83 1841.44 88888.00 2012-10-19 01:29:10.000 293 36221.51 1158.89 1841.45 36286.85 2012-10-19 01:29:11.000 293 36221.48 1158.90 1841.48 88888.00 2012-10-19 01:29:12.000 293 36221.46 1158.86 1841.48 88888.00 2012-10-19 01:29:13.000 293 36221.47 1158.87 1841.48 88888.00 2012-10-19 01:29:14.000 293 36221.47 1158.88 1841.47 88888.00 2012-10-19 01:29:15.000 293 36221.49 1158.86 1841.40 36286.92 2012-10-19 01:29:16.000 293 36221.52 1158.87 1841.42 88888.00 2012-10-19 01:29:17.000 293 36221.51 1158.86 1841.42 88888.00 2012-10-19 01:29:18.000 293 36221.50 1158.82 1841.35 88888.00 2012-10-19 01:29:19.000 293 36221.53 1158.83 1841.36 88888.00 2012-10-19 01:29:20.000 293 36221.56 1158.83 1841.39 36286.85 2012-10-19 01:29:21.000 293 36221.51 1158.87 1841.45 88888.00 2012-10-19 01:29:22.000 293 36221.51 1158.87 1841.42 88888.00 2012-10-19 01:29:23.000 293 36221.51 1158.84 1841.39 88888.00 2012-10-19 01:29:24.000 293 36221.50 1158.83 1841.40 88888.00 2012-10-19 01:29:25.000 293 36221.52 1158.88 1841.39 36286.90 2012-10-19 01:29:26.000 293 36221.51 1158.89 1841.39 88888.00 2012-10-19 01:29:27.000 293 36221.50 1158.85 1841.36 88888.00 2012-10-19 01:29:28.000 293 36221.51 1158.87 1841.39 88888.00 2012-10-19 01:29:29.000 293 36221.52 1158.85 1841.42 88888.00 2012-10-19 01:29:30.000 293 36221.52 1158.88 1841.44 36286.82 2012-10-19 01:29:31.000 293 36221.49 1158.90 1841.47 88888.00 2012-10-19 01:29:32.000 293 36221.48 1158.89 1841.44 88888.00 2012-10-19 01:29:33.000 293 36221.51 1158.93 1841.42 88888.00 2012-10-19 01:29:34.000 293 36221.48 1158.93 1841.43 88888.00 2012-10-19 01:29:35.000 293 36221.46 1158.93 1841.45 36286.87 2012-10-19 01:29:36.000 293 36221.51 1158.95 1841.51 88888.00 2012-10-19 01:29:37.000 293 36221.53 1158.94 1841.49 88888.00 2012-10-19 01:29:38.000 293 36221.53 1158.88 1841.42 88888.00 2012-10-19 01:29:39.000 293 36221.52 1158.91 1841.47 88888.00 2012-10-19 01:29:40.000 293 36221.52 1158.90 1841.48 36286.89 2012-10-19 01:29:41.000 293 36221.53 1158.94 1841.51 88888.00 2012-10-19 01:29:42.000 293 36221.56 1158.91 1841.51 88888.00 2012-10-19 01:29:43.000 293 36221.57 1158.83 1841.45 88888.00 2012-10-19 01:29:44.000 293 36221.55 1158.83 1841.49 88888.00 2012-10-19 01:29:45.000 293 36221.56 1158.87 1841.49 36286.88 2012-10-19 01:29:46.000 293 36221.57 1158.89 1841.51 88888.00 2012-10-19 01:29:47.000 293 36221.55 1158.91 1841.50 88888.00 2012-10-19 01:29:48.000 293 36221.56 1158.89 1841.47 88888.00 2012-10-19 01:29:49.000 293 36221.60 1158.87 1841.46 88888.00 2012-10-19 01:29:50.000 293 36221.59 1158.91 1841.42 36286.96 2012-10-19 01:29:51.000 293 36221.62 1158.89 1841.44 88888.00 2012-10-19 01:29:52.000 293 36221.59 1158.91 1841.48 88888.00 2012-10-19 01:29:53.000 293 36221.61 1158.87 1841.44 88888.00 2012-10-19 01:29:54.000 293 36221.58 1158.88 1841.41 88888.00 2012-10-19 01:29:55.000 293 36221.58 1158.91 1841.44 36286.99 2012-10-19 01:29:56.000 293 36221.58 1158.96 1841.51 88888.00 2012-10-19 01:29:57.000 293 36221.56 1158.95 1841.50 88888.00 2012-10-19 01:29:58.000 293 36221.61 1158.90 1841.45 88888.00 2012-10-19 01:29:59.000 293 36221.58 1158.92 1841.46 88888.00 2012-10-19 01:30:00.000 293 36221.57 1158.96 1841.49 36286.93 2012-10-19 01:30:01.000 293 36221.59 1158.93 1841.50 88888.00 2012-10-19 01:30:02.000 293 36221.58 1158.92 1841.49 88888.00 2012-10-19 01:30:03.000 293 36221.57 1158.89 1841.49 88888.00 2012-10-19 01:30:04.000 293 36221.55 1158.91 1841.48 88888.00 2012-10-19 01:30:05.000 293 36221.56 1158.89 1841.46 36286.96 2012-10-19 01:30:06.000 293 36221.57 1158.90 1841.47 88888.00 2012-10-19 01:30:07.000 293 36221.54 1158.88 1841.50 88888.00 2012-10-19 01:30:08.000 293 36221.58 1158.86 1841.49 88888.00 2012-10-19 01:30:09.000 293 36221.59 1158.87 1841.51 88888.00 2012-10-19 01:30:10.000 293 36221.62 1158.85 1841.49 36286.94 2012-10-19 01:30:11.000 293 36221.59 1158.89 1841.51 88888.00 2012-10-19 01:30:12.000 293 36221.59 1158.87 1841.48 88888.00 2012-10-19 01:30:13.000 293 36221.56 1158.88 1841.45 88888.00 2012-10-19 01:30:14.000 293 36221.54 1158.89 1841.47 88888.00 2012-10-19 01:30:15.000 293 36221.53 1158.91 1841.49 36286.99 2012-10-19 01:30:16.000 293 36221.53 1158.92 1841.51 88888.00 2012-10-19 01:30:17.000 293 36221.56 1158.90 1841.51 88888.00 2012-10-19 01:30:18.000 293 36221.58 1158.82 1841.46 88888.00 2012-10-19 01:30:19.000 293 36221.59 1158.80 1841.50 88888.00 2012-10-19 01:30:20.000 293 36221.62 1158.81 1841.51 36286.95 2012-10-19 01:30:21.000 293 36221.59 1158.87 1841.54 88888.00 2012-10-19 01:30:22.000 293 36221.58 1158.86 1841.51 88888.00 2012-10-19 01:30:23.000 293 36221.58 1158.86 1841.47 88888.00 2012-10-19 01:30:24.000 293 36221.57 1158.83 1841.45 88888.00 2012-10-19 01:30:25.000 293 36221.57 1158.83 1841.48 36286.91 2012-10-19 01:30:26.000 293 36221.55 1158.86 1841.51 88888.00 2012-10-19 01:30:27.000 293 36221.55 1158.85 1841.49 88888.00 2012-10-19 01:30:28.000 293 36221.50 1158.82 1841.49 88888.00 2012-10-19 01:30:29.000 293 36221.50 1158.82 1841.45 88888.00 2012-10-19 01:30:30.000 293 36221.52 1158.87 1841.44 36287.05 2012-10-19 01:30:31.000 293 36221.53 1158.90 1841.50 88888.00 2012-10-19 01:30:32.000 293 36221.55 1158.85 1841.49 88888.00 2012-10-19 01:30:33.000 293 36221.53 1158.83 1841.51 88888.00 2012-10-19 01:30:34.000 293 36221.49 1158.81 1841.49 88888.00 2012-10-19 01:30:35.000 293 36221.50 1158.80 1841.52 36286.96 2012-10-19 01:30:36.000 293 36221.54 1158.84 1841.53 88888.00 2012-10-19 01:30:37.000 293 36221.51 1158.84 1841.52 88888.00 2012-10-19 01:30:38.000 293 36221.53 1158.82 1841.49 88888.00 2012-10-19 01:30:39.000 293 36221.50 1158.85 1841.49 88888.00 2012-10-19 01:30:40.000 293 36221.53 1158.87 1841.49 36286.96 2012-10-19 01:30:41.000 293 36221.50 1158.89 1841.51 88888.00 2012-10-19 01:30:42.000 293 36221.49 1158.84 1841.51 88888.00 2012-10-19 01:30:43.000 293 36221.50 1158.85 1841.55 88888.00 2012-10-19 01:30:44.000 293 36221.48 1158.86 1841.55 88888.00 2012-10-19 01:30:45.000 293 36221.53 1158.85 1841.52 36286.90 2012-10-19 01:30:46.000 293 36221.50 1158.85 1841.53 88888.00 2012-10-19 01:30:47.000 293 36221.45 1158.87 1841.55 88888.00 2012-10-19 01:30:48.000 293 36221.46 1158.82 1841.54 88888.00 2012-10-19 01:30:49.000 293 36221.44 1158.84 1841.51 88888.00 2012-10-19 01:30:50.000 293 36221.48 1158.85 1841.48 36286.85 2012-10-19 01:30:51.000 293 36221.47 1158.86 1841.51 88888.00 2012-10-19 01:30:52.000 293 36221.46 1158.84 1841.53 88888.00 2012-10-19 01:30:53.000 293 36221.40 1158.84 1841.56 88888.00 2012-10-19 01:30:54.000 293 36221.41 1158.83 1841.56 88888.00 2012-10-19 01:30:55.000 293 36221.40 1158.84 1841.54 36286.79 2012-10-19 01:30:56.000 293 36221.42 1158.82 1841.52 88888.00 2012-10-19 01:30:57.000 293 36221.37 1158.83 1841.49 88888.00 2012-10-19 01:30:58.000 293 36221.36 1158.81 1841.47 88888.00 2012-10-19 01:30:59.000 293 36221.37 1158.82 1841.43 88888.00 2012-10-19 01:31:00.000 293 36221.37 1158.85 1841.46 36286.72 2012-10-19 01:31:01.000 293 36221.32 1158.88 1841.49 88888.00 2012-10-19 01:31:02.000 293 36221.30 1158.85 1841.45 88888.00 2012-10-19 01:31:03.000 293 36221.27 1158.83 1841.46 88888.00 2012-10-19 01:31:04.000 293 36221.26 1158.82 1841.44 88888.00 2012-10-19 01:31:05.000 293 36221.27 1158.83 1841.48 36286.66 2012-10-19 01:31:06.000 293 36221.27 1158.84 1841.48 88888.00 2012-10-19 01:31:07.000 293 36221.28 1158.79 1841.46 88888.00 2012-10-19 01:31:08.000 293 36221.28 1158.75 1841.42 88888.00 2012-10-19 01:31:09.000 293 36221.25 1158.75 1841.42 88888.00 2012-10-19 01:31:10.000 293 36221.24 1158.80 1841.44 36286.62 2012-10-19 01:31:11.000 293 36221.22 1158.83 1841.47 88888.00 2012-10-19 01:31:12.000 293 36221.21 1158.81 1841.46 88888.00 2012-10-19 01:31:13.000 293 36221.20 1158.79 1841.45 88888.00 2012-10-19 01:31:14.000 293 36221.20 1158.79 1841.45 88888.00 2012-10-19 01:31:15.000 293 36221.19 1158.78 1841.45 36286.58 2012-10-19 01:31:16.000 293 36221.21 1158.77 1841.45 88888.00 2012-10-19 01:31:17.000 293 36221.21 1158.74 1841.41 88888.00 2012-10-19 01:31:18.000 293 36221.17 1158.74 1841.41 88888.00 2012-10-19 01:31:19.000 293 36221.19 1158.74 1841.43 88888.00 2012-10-19 01:31:20.000 293 36221.22 1158.75 1841.43 36286.55 2012-10-19 01:31:21.000 293 36221.21 1158.76 1841.46 88888.00 2012-10-19 01:31:22.000 293 36221.21 1158.72 1841.42 88888.00 2012-10-19 01:31:23.000 293 36221.20 1158.71 1841.42 88888.00 2012-10-19 01:31:24.000 293 36221.17 1158.71 1841.43 88888.00 2012-10-19 01:31:25.000 293 36221.19 1158.72 1841.43 36286.57 2012-10-19 01:31:26.000 293 36221.17 1158.76 1841.48 88888.00 2012-10-19 01:31:27.000 293 36221.18 1158.76 1841.45 88888.00 2012-10-19 01:31:28.000 293 36221.18 1158.71 1841.37 88888.00 2012-10-19 01:31:29.000 293 36221.14 1158.75 1841.38 88888.00 2012-10-19 01:31:30.000 293 36221.16 1158.78 1841.42 36286.51 2012-10-19 01:31:31.000 293 36221.18 1158.77 1841.45 88888.00 2012-10-19 01:31:32.000 293 36221.19 1158.72 1841.45 88888.00 2012-10-19 01:31:33.000 293 36221.15 1158.70 1841.40 88888.00 2012-10-19 01:31:34.000 293 36221.15 1158.73 1841.39 88888.00 2012-10-19 01:31:35.000 293 36221.14 1158.75 1841.39 36286.50 2012-10-19 01:31:36.000 293 36221.13 1158.77 1841.41 88888.00 2012-10-19 01:31:37.000 293 36221.08 1158.74 1841.40 88888.00 2012-10-19 01:31:38.000 293 36221.11 1158.69 1841.35 88888.00 2012-10-19 01:31:39.000 293 36221.15 1158.72 1841.36 88888.00 2012-10-19 01:31:40.000 293 36221.13 1158.74 1841.40 36286.60 2012-10-19 01:31:41.000 293 36221.13 1158.73 1841.36 88888.00 2012-10-19 01:31:42.000 293 36221.14 1158.72 1841.36 88888.00 2012-10-19 01:31:43.000 293 36221.11 1158.70 1841.32 88888.00 2012-10-19 01:31:44.000 293 36221.13 1158.70 1841.32 88888.00 2012-10-19 01:31:45.000 293 36221.08 1158.73 1841.42 36286.49 2012-10-19 01:31:46.000 293 36221.02 1158.74 1841.57 88888.00 2012-10-19 01:31:47.000 293 36221.07 1158.71 1841.47 88888.00 2012-10-19 01:31:48.000 293 36221.05 1158.69 1841.46 88888.00 2012-10-19 01:31:49.000 293 36221.05 1158.68 1841.45 88888.00 2012-10-19 01:31:50.000 293 36221.06 1158.68 1841.53 36286.55 2012-10-19 01:31:51.000 293 36221.08 1158.68 1841.53 88888.00 2012-10-19 01:31:52.000 293 36221.04 1158.67 1841.48 88888.00 2012-10-19 01:31:53.000 293 36221.04 1158.65 1841.46 88888.00 2012-10-19 01:31:54.000 293 36221.04 1158.65 1841.45 88888.00 2012-10-19 01:31:55.000 293 36221.07 1158.61 1841.39 36286.41 2012-10-19 01:31:56.000 293 36221.05 1158.65 1841.43 88888.00 2012-10-19 01:31:57.000 293 36221.00 1158.66 1841.44 88888.00 2012-10-19 01:31:58.000 293 36221.05 1158.62 1841.43 88888.00 2012-10-19 01:31:59.000 293 36221.02 1158.64 1841.46 88888.00 2012-10-19 01:32:00.000 293 36221.07 1158.64 1841.45 36286.41 2012-10-19 01:32:01.000 293 36221.02 1158.66 1841.46 88888.00 2012-10-19 01:32:02.000 293 36221.00 1158.68 1841.45 88888.00 2012-10-19 01:32:03.000 293 36221.02 1158.65 1841.40 88888.00 2012-10-19 01:32:04.000 293 36220.99 1158.63 1841.39 88888.00 2012-10-19 01:32:05.000 293 36220.95 1158.68 1841.46 36286.40 2012-10-19 01:32:06.000 293 36220.95 1158.66 1841.46 88888.00 2012-10-19 01:32:07.000 293 36220.95 1158.63 1841.44 88888.00 2012-10-19 01:32:08.000 293 36220.94 1158.66 1841.45 88888.00 2012-10-19 01:32:09.000 293 36220.96 1158.63 1841.44 88888.00 2012-10-19 01:32:10.000 293 36220.94 1158.61 1841.41 36286.30 2012-10-19 01:32:11.000 293 36220.94 1158.64 1841.40 88888.00 2012-10-19 01:32:12.000 293 36220.92 1158.63 1841.44 88888.00 2012-10-19 01:32:13.000 293 36220.96 1158.59 1841.41 88888.00 2012-10-19 01:32:14.000 293 36220.98 1158.57 1841.33 88888.00 2012-10-19 01:32:15.000 293 36220.95 1158.60 1841.41 36286.33 2012-10-19 01:32:16.000 293 36220.97 1158.60 1841.44 88888.00 2012-10-19 01:32:17.000 293 36220.97 1158.59 1841.42 88888.00 2012-10-19 01:32:18.000 293 36220.94 1158.57 1841.42 88888.00 2012-10-19 01:32:19.000 293 36220.92 1158.59 1841.38 88888.00 2012-10-19 01:32:20.000 293 36220.94 1158.58 1841.36 36286.27 2012-10-19 01:32:21.000 293 36220.96 1158.63 1841.39 88888.00 2012-10-19 01:32:22.000 293 36220.94 1158.59 1841.37 88888.00 2012-10-19 01:32:23.000 293 36220.96 1158.54 1841.33 88888.00 2012-10-19 01:32:24.000 293 36220.97 1158.59 1841.38 88888.00 2012-10-19 01:32:25.000 293 36220.98 1158.62 1841.42 36286.36 2012-10-19 01:32:26.000 293 36221.01 1158.61 1841.40 88888.00 2012-10-19 01:32:27.000 293 36220.97 1158.60 1841.39 88888.00 2012-10-19 01:32:28.000 293 36220.98 1158.58 1841.39 88888.00 2012-10-19 01:32:29.000 293 36221.02 1158.53 1841.36 88888.00 2012-10-19 01:32:30.000 293 36221.04 1158.53 1841.39 36286.38 2012-10-19 01:32:31.000 293 36221.03 1158.55 1841.45 88888.00 2012-10-19 01:32:32.000 293 36220.97 1158.59 1841.49 88888.00 2012-10-19 01:32:33.000 293 36221.02 1158.57 1841.44 88888.00 2012-10-19 01:32:34.000 293 36221.03 1158.55 1841.41 88888.00 2012-10-19 01:32:35.000 293 36221.01 1158.57 1841.41 36286.35 2012-10-19 01:32:36.000 293 36221.03 1158.55 1841.43 88888.00 2012-10-19 01:32:37.000 293 36221.07 1158.55 1841.43 88888.00 2012-10-19 01:32:38.000 293 36221.04 1158.60 1841.42 88888.00 2012-10-19 01:32:39.000 293 36221.05 1158.55 1841.41 88888.00 2012-10-19 01:32:40.000 293 36221.06 1158.53 1841.44 36286.36 2012-10-19 01:32:41.000 293 36221.05 1158.56 1841.43 88888.00 2012-10-19 01:32:42.000 293 36221.04 1158.57 1841.44 88888.00 2012-10-19 01:32:43.000 293 36221.09 1158.56 1841.41 88888.00 2012-10-19 01:32:44.000 293 36221.08 1158.55 1841.38 88888.00 2012-10-19 01:32:45.000 293 36221.09 1158.56 1841.36 36286.45 2012-10-19 01:32:46.000 293 36221.07 1158.61 1841.42 88888.00 2012-10-19 01:32:47.000 293 36221.07 1158.59 1841.40 88888.00 2012-10-19 01:32:48.000 293 36221.00 1158.57 1841.43 88888.00 2012-10-19 01:32:49.000 293 36221.02 1158.56 1841.39 88888.00 2012-10-19 01:32:50.000 293 36221.04 1158.61 1841.39 36286.48 2012-10-19 01:32:51.000 293 36221.05 1158.64 1841.41 88888.00 2012-10-19 01:32:52.000 293 36221.04 1158.59 1841.39 88888.00 2012-10-19 01:32:53.000 293 36221.01 1158.59 1841.40 88888.00 2012-10-19 01:32:54.000 293 36221.01 1158.59 1841.41 88888.00 2012-10-19 01:32:55.000 293 36221.00 1158.59 1841.39 36286.45 2012-10-19 01:32:56.000 293 36221.02 1158.61 1841.40 88888.00 2012-10-19 01:32:57.000 293 36221.00 1158.63 1841.42 88888.00 2012-10-19 01:32:58.000 293 36220.97 1158.62 1841.33 88888.00 2012-10-19 01:32:59.000 293 36220.99 1158.59 1841.31 88888.00 2012-10-19 01:33:00.000 293 36220.97 1158.59 1841.33 36286.43 2012-10-19 01:33:01.000 293 36220.94 1158.61 1841.35 88888.00 2012-10-19 01:33:02.000 293 36220.95 1158.59 1841.32 88888.00 2012-10-19 01:33:03.000 293 36220.97 1158.55 1841.30 88888.00 2012-10-19 01:33:04.000 293 36220.95 1158.53 1841.32 88888.00 2012-10-19 01:33:05.000 293 36220.89 1158.57 1841.38 36286.34 2012-10-19 01:33:06.000 293 36220.91 1158.60 1841.37 88888.00 2012-10-19 01:33:07.000 293 36220.91 1158.60 1841.34 88888.00 2012-10-19 01:33:08.000 293 36220.90 1158.58 1841.33 88888.00 2012-10-19 01:33:09.000 293 36220.88 1158.56 1841.34 88888.00 2012-10-19 01:33:10.000 293 36220.94 1158.56 1841.35 36286.25 2012-10-19 01:33:11.000 293 36220.92 1158.59 1841.38 88888.00 2012-10-19 01:33:12.000 293 36220.88 1158.61 1841.36 88888.00 2012-10-19 01:33:13.000 293 36220.89 1158.59 1841.35 88888.00 2012-10-19 01:33:14.000 293 36220.91 1158.61 1841.33 88888.00 2012-10-19 01:33:15.000 293 36220.91 1158.63 1841.35 36286.32 2012-10-19 01:33:16.000 293 36220.91 1158.64 1841.35 88888.00 2012-10-19 01:33:17.000 293 36220.87 1158.62 1841.33 88888.00 2012-10-19 01:33:18.000 293 36220.90 1158.60 1841.29 88888.00 2012-10-19 01:33:19.000 293 36220.89 1158.60 1841.30 88888.00 2012-10-19 01:33:20.000 293 36220.93 1158.59 1841.31 36286.25 2012-10-19 01:33:21.000 293 36220.92 1158.61 1841.31 88888.00 2012-10-19 01:33:22.000 293 36220.93 1158.63 1841.33 88888.00 2012-10-19 01:33:23.000 293 36220.91 1158.60 1841.31 88888.00 2012-10-19 01:33:24.000 293 36220.91 1158.60 1841.31 88888.00 2012-10-19 01:33:25.000 293 36220.93 1158.62 1841.33 36286.22 2012-10-19 01:33:26.000 293 36220.90 1158.60 1841.35 88888.00 2012-10-19 01:33:27.000 293 36220.93 1158.52 1841.38 88888.00 2012-10-19 01:33:28.000 293 36220.93 1158.53 1841.43 88888.00 2012-10-19 01:33:29.000 293 36220.88 1158.54 1841.44 88888.00 2012-10-19 01:33:30.000 293 36220.92 1158.51 1841.40 36286.36 2012-10-19 01:33:31.000 293 36220.92 1158.55 1841.41 88888.00 2012-10-19 01:33:32.000 293 36220.90 1158.58 1841.41 88888.00 2012-10-19 01:33:33.000 293 36220.91 1158.54 1841.39 88888.00 2012-10-19 01:33:34.000 293 36220.92 1158.53 1841.36 88888.00 2012-10-19 01:33:35.000 293 36220.93 1158.53 1841.37 36286.35 2012-10-19 01:33:36.000 293 36220.95 1158.57 1841.40 88888.00 2012-10-19 01:33:37.000 293 36220.92 1158.60 1841.37 88888.00 2012-10-19 01:33:38.000 293 36220.93 1158.54 1841.32 88888.00 2012-10-19 01:33:39.000 293 36220.95 1158.58 1841.38 88888.00 2012-10-19 01:33:40.000 293 36220.97 1158.61 1841.37 36286.31 2012-10-19 01:33:41.000 293 36221.00 1158.58 1841.37 88888.00 2012-10-19 01:33:42.000 293 36220.98 1158.54 1841.35 88888.00 2012-10-19 01:33:43.000 293 36220.99 1158.52 1841.34 88888.00 2012-10-19 01:33:44.000 293 36220.96 1158.52 1841.36 88888.00 2012-10-19 01:33:45.000 293 36220.95 1158.55 1841.38 36286.35 2012-10-19 01:33:46.000 293 36220.99 1158.54 1841.41 88888.00 2012-10-19 01:33:47.000 293 36220.99 1158.49 1841.35 88888.00 2012-10-19 01:33:48.000 293 36220.96 1158.54 1841.34 88888.00 2012-10-19 01:33:49.000 293 36220.97 1158.54 1841.29 88888.00 2012-10-19 01:33:50.000 293 36220.98 1158.51 1841.33 36286.43 2012-10-19 01:33:51.000 293 36220.98 1158.55 1841.38 88888.00 2012-10-19 01:33:52.000 293 36221.01 1158.55 1841.36 88888.00 2012-10-19 01:33:53.000 293 36220.99 1158.52 1841.33 88888.00 2012-10-19 01:33:54.000 293 36221.02 1158.51 1841.31 88888.00 2012-10-19 01:33:55.000 293 36220.99 1158.54 1841.36 36286.32 2012-10-19 01:33:56.000 293 36221.03 1158.52 1841.27 88888.00 2012-10-19 01:33:57.000 293 36221.01 1158.50 1841.28 88888.00 2012-10-19 01:33:58.000 293 36221.00 1158.52 1841.33 88888.00 2012-10-19 01:33:59.000 293 36220.99 1158.53 1841.33 88888.00 2012-10-19 01:34:00.000 293 36221.01 1158.54 1841.31 36286.34 2012-10-19 01:34:01.000 293 36220.96 1158.59 1841.36 88888.00 2012-10-19 01:34:02.000 293 36221.01 1158.52 1841.31 88888.00 2012-10-19 01:34:03.000 293 36221.03 1158.50 1841.31 88888.00 2012-10-19 01:34:04.000 293 36220.97 1158.52 1841.35 88888.00 2012-10-19 01:34:05.000 293 36220.96 1158.53 1841.36 36286.30 2012-10-19 01:34:06.000 293 36221.01 1158.56 1841.34 88888.00 2012-10-19 01:34:07.000 293 36220.96 1158.58 1841.35 88888.00 2012-10-19 01:34:08.000 293 36220.95 1158.57 1841.33 88888.00 2012-10-19 01:34:09.000 293 36220.97 1158.57 1841.35 88888.00 2012-10-19 01:34:10.000 293 36220.96 1158.57 1841.39 36286.29 2012-10-19 01:34:11.000 293 36220.95 1158.56 1841.36 88888.00 2012-10-19 01:34:12.000 293 36220.96 1158.51 1841.32 88888.00 2012-10-19 01:34:13.000 293 36220.95 1158.50 1841.30 88888.00 2012-10-19 01:34:14.000 293 36220.95 1158.52 1841.31 88888.00 2012-10-19 01:34:15.000 293 36220.95 1158.55 1841.34 36286.38 2012-10-19 01:34:16.000 293 36220.97 1158.51 1841.36 88888.00 2012-10-19 01:34:17.000 293 36220.99 1158.50 1841.33 88888.00 2012-10-19 01:34:18.000 293 36220.95 1158.54 1841.32 88888.00 2012-10-19 01:34:19.000 293 36220.96 1158.50 1841.30 88888.00 2012-10-19 01:34:20.000 293 36220.97 1158.51 1841.36 36286.35 2012-10-19 01:34:21.000 293 36220.98 1158.53 1841.40 88888.00 2012-10-19 01:34:22.000 293 36220.99 1158.46 1841.38 88888.00 2012-10-19 01:34:23.000 293 36220.95 1158.50 1841.41 88888.00 2012-10-19 01:34:24.000 293 36220.93 1158.51 1841.42 88888.00 2012-10-19 01:34:25.000 293 36220.97 1158.48 1841.39 36286.32 2012-10-19 01:34:26.000 293 36221.00 1158.46 1841.36 88888.00 2012-10-19 01:34:27.000 293 36221.00 1158.51 1841.37 88888.00 2012-10-19 01:34:28.000 293 36220.98 1158.52 1841.35 88888.00 2012-10-19 01:34:29.000 293 36220.99 1158.47 1841.33 88888.00 2012-10-19 01:34:30.000 293 36221.03 1158.50 1841.36 36286.45 2012-10-19 01:34:31.000 293 36221.03 1158.55 1841.39 88888.00 2012-10-19 01:34:32.000 293 36221.03 1158.49 1841.38 88888.00 2012-10-19 01:34:33.000 293 36221.00 1158.46 1841.38 88888.00 2012-10-19 01:34:34.000 293 36221.01 1158.45 1841.35 88888.00 2012-10-19 01:34:35.000 293 36221.06 1158.45 1841.36 36286.38 2012-10-19 01:34:36.000 293 36221.05 1158.50 1841.42 88888.00 2012-10-19 01:34:37.000 293 36221.09 1158.49 1841.38 88888.00 2012-10-19 01:34:38.000 293 36221.08 1158.46 1841.34 88888.00 2012-10-19 01:34:39.000 293 36221.05 1158.44 1841.32 88888.00 2012-10-19 01:34:40.000 293 36221.06 1158.44 1841.38 36286.39 2012-10-19 01:34:41.000 293 36221.11 1158.44 1841.39 88888.00 2012-10-19 01:34:42.000 293 36221.10 1158.45 1841.36 88888.00 2012-10-19 01:34:43.000 293 36221.07 1158.42 1841.36 88888.00 2012-10-19 01:34:44.000 293 36221.10 1158.41 1841.40 88888.00 2012-10-19 01:34:45.000 293 36221.11 1158.45 1841.43 36286.47 2012-10-19 01:34:46.000 293 36221.14 1158.46 1841.39 88888.00 2012-10-19 01:34:47.000 293 36221.13 1158.41 1841.38 88888.00 2012-10-19 01:34:48.000 293 36221.12 1158.42 1841.37 88888.00 2012-10-19 01:34:49.000 293 36221.10 1158.46 1841.36 88888.00 2012-10-19 01:34:50.000 293 36221.10 1158.48 1841.41 36286.45 2012-10-19 01:34:51.000 293 36221.08 1158.51 1841.44 88888.00 2012-10-19 01:34:52.000 293 36221.13 1158.44 1841.35 88888.00 2012-10-19 01:34:53.000 293 36221.08 1158.45 1841.34 88888.00 2012-10-19 01:34:54.000 293 36221.06 1158.43 1841.36 88888.00 2012-10-19 01:34:55.000 293 36221.08 1158.47 1841.36 36286.52 2012-10-19 01:34:56.000 293 36221.14 1158.45 1841.36 88888.00 2012-10-19 01:34:57.000 293 36221.14 1158.45 1841.34 88888.00 2012-10-19 01:34:58.000 293 36221.15 1158.44 1841.35 88888.00 2012-10-19 01:34:59.000 293 36221.11 1158.46 1841.41 88888.00 2012-10-19 01:35:00.000 293 36221.10 1158.44 1841.36 36286.49 2012-10-19 01:35:01.000 293 36221.11 1158.49 1841.40 88888.00 2012-10-19 01:35:02.000 293 36221.11 1158.47 1841.45 88888.00 2012-10-19 01:35:03.000 293 36221.09 1158.44 1841.41 88888.00 2012-10-19 01:35:04.000 293 36221.11 1158.39 1841.36 88888.00 2012-10-19 01:35:05.000 293 36221.10 1158.42 1841.40 36286.48 2012-10-19 01:35:06.000 293 36221.11 1158.46 1841.40 88888.00 2012-10-19 01:35:07.000 293 36221.11 1158.45 1841.35 88888.00 2012-10-19 01:35:08.000 293 36221.12 1158.42 1841.32 88888.00 2012-10-19 01:35:09.000 293 36221.11 1158.42 1841.39 88888.00 2012-10-19 01:35:10.000 293 36221.09 1158.42 1841.41 36286.45 2012-10-19 01:35:11.000 293 36221.11 1158.40 1841.40 88888.00 2012-10-19 01:35:12.000 293 36221.05 1158.46 1841.42 88888.00 2012-10-19 01:35:13.000 293 36221.04 1158.43 1841.38 88888.00 2012-10-19 01:35:14.000 293 36221.03 1158.44 1841.39 88888.00 2012-10-19 01:35:15.000 293 36221.00 1158.48 1841.42 36286.47 2012-10-19 01:35:16.000 293 36221.05 1158.46 1841.39 88888.00 2012-10-19 01:35:17.000 293 36221.05 1158.44 1841.37 88888.00 2012-10-19 01:35:18.000 293 36221.00 1158.41 1841.37 88888.00 2012-10-19 01:35:19.000 293 36220.98 1158.43 1841.36 88888.00 2012-10-19 01:35:20.000 293 36220.97 1158.46 1841.38 36286.35 2012-10-19 01:35:21.000 293 36220.96 1158.49 1841.42 88888.00 2012-10-19 01:35:22.000 293 36220.96 1158.46 1841.38 88888.00 2012-10-19 01:35:23.000 293 36220.95 1158.43 1841.40 88888.00 2012-10-19 01:35:24.000 293 36220.96 1158.45 1841.39 88888.00 2012-10-19 01:35:25.000 293 36220.96 1158.45 1841.36 36286.43 2012-10-19 01:35:26.000 293 36220.90 1158.46 1841.33 88888.00 2012-10-19 01:35:27.000 293 36220.91 1158.40 1841.29 88888.00 2012-10-19 01:35:28.000 293 36220.91 1158.37 1841.32 88888.00 2012-10-19 01:35:29.000 293 36220.88 1158.35 1841.34 88888.00 2012-10-19 01:35:30.000 293 36220.87 1158.39 1841.35 36286.27 2012-10-19 01:35:31.000 293 36220.88 1158.41 1841.35 88888.00 2012-10-19 01:35:32.000 293 36220.92 1158.38 1841.34 88888.00 2012-10-19 01:35:33.000 293 36220.96 1158.32 1841.31 88888.00 2012-10-19 01:35:34.000 293 36220.96 1158.38 1841.31 88888.00 2012-10-19 01:35:35.000 293 36220.95 1158.41 1841.32 36286.37 2012-10-19 01:35:36.000 293 36220.90 1158.46 1841.38 88888.00 2012-10-19 01:35:37.000 293 36220.88 1158.44 1841.35 88888.00 2012-10-19 01:35:38.000 293 36220.90 1158.39 1841.34 88888.00 2012-10-19 01:35:39.000 293 36220.92 1158.39 1841.33 88888.00 2012-10-19 01:35:40.000 293 36220.90 1158.40 1841.31 36286.31 2012-10-19 01:35:41.000 293 36220.95 1158.41 1841.28 88888.00 2012-10-19 01:35:42.000 293 36220.94 1158.35 1841.26 88888.00 2012-10-19 01:35:43.000 293 36220.93 1158.33 1841.23 88888.00 2012-10-19 01:35:44.000 293 36220.93 1158.35 1841.25 88888.00 2012-10-19 01:35:45.000 293 36220.92 1158.35 1841.27 36286.28 2012-10-19 01:35:46.000 293 36220.91 1158.38 1841.31 88888.00 2012-10-19 01:35:47.000 293 36220.86 1158.41 1841.31 88888.00 2012-10-19 01:35:48.000 293 36220.86 1158.37 1841.29 88888.00 2012-10-19 01:35:49.000 293 36220.86 1158.38 1841.33 88888.00 2012-10-19 01:35:50.000 293 36220.86 1158.33 1841.32 36286.23 2012-10-19 01:35:51.000 293 36220.86 1158.35 1841.33 88888.00 2012-10-19 01:35:52.000 293 36220.82 1158.36 1841.37 88888.00 2012-10-19 01:35:53.000 293 36220.82 1158.31 1841.34 88888.00 2012-10-19 01:35:54.000 293 36220.85 1158.34 1841.36 88888.00 2012-10-19 01:35:55.000 293 36220.81 1158.38 1841.39 36286.30 2012-10-19 01:35:56.000 293 36220.84 1158.39 1841.38 88888.00 2012-10-19 01:35:57.000 293 36220.82 1158.35 1841.33 88888.00 2012-10-19 01:35:58.000 293 36220.83 1158.35 1841.28 88888.00 2012-10-19 01:35:59.000 293 36220.82 1158.36 1841.29 88888.00 2012-10-19 01:36:00.000 293 36220.81 1158.36 1841.29 36286.23 2012-10-19 01:36:01.000 293 36220.78 1158.38 1841.33 88888.00 2012-10-19 01:36:02.000 293 36220.78 1158.37 1841.33 88888.00 2012-10-19 01:36:03.000 293 36220.82 1158.32 1841.31 88888.00 2012-10-19 01:36:04.000 293 36220.84 1158.29 1841.31 88888.00 2012-10-19 01:36:05.000 293 36220.82 1158.31 1841.36 36286.19 2012-10-19 01:36:06.000 293 36220.81 1158.32 1841.39 88888.00 2012-10-19 01:36:07.000 293 36220.80 1158.29 1841.40 88888.00 2012-10-19 01:36:08.000 293 36220.79 1158.26 1841.38 88888.00 2012-10-19 01:36:09.000 293 36220.78 1158.28 1841.36 88888.00 2012-10-19 01:36:10.000 293 36220.78 1158.32 1841.34 36286.10 2012-10-19 01:36:11.000 293 36220.77 1158.33 1841.34 88888.00 2012-10-19 01:36:12.000 293 36220.75 1158.33 1841.40 88888.00 2012-10-19 01:36:13.000 293 36220.75 1158.31 1841.40 88888.00 2012-10-19 01:36:14.000 293 36220.77 1158.28 1841.34 88888.00 2012-10-19 01:36:15.000 293 36220.78 1158.28 1841.30 36286.15 2012-10-19 01:36:16.000 293 36220.75 1158.30 1841.26 88888.00 2012-10-19 01:36:17.000 293 36220.68 1158.31 1841.29 88888.00 2012-10-19 01:36:18.000 293 36220.65 1158.27 1841.29 88888.00 2012-10-19 01:36:19.000 293 36220.66 1158.25 1841.31 88888.00 2012-10-19 01:36:20.000 293 36220.66 1158.28 1841.33 36286.11 2012-10-19 01:36:21.000 293 36220.66 1158.26 1841.34 88888.00 2012-10-19 01:36:22.000 293 36220.62 1158.31 1841.36 88888.00 2012-10-19 01:36:23.000 293 36220.64 1158.27 1841.31 88888.00 2012-10-19 01:36:24.000 293 36220.66 1158.27 1841.31 88888.00 2012-10-19 01:36:25.000 293 36220.62 1158.28 1841.31 36286.05 2012-10-19 01:36:26.000 293 36220.58 1158.32 1841.32 88888.00 2012-10-19 01:36:27.000 293 36220.58 1158.33 1841.34 88888.00 2012-10-19 01:36:28.000 293 36220.60 1158.32 1841.35 88888.00 2012-10-19 01:36:29.000 293 36220.60 1158.28 1841.34 88888.00 2012-10-19 01:36:30.000 293 36220.60 1158.31 1841.37 36286.04 2012-10-19 01:36:31.000 293 36220.58 1158.31 1841.37 88888.00 2012-10-19 01:36:32.000 293 36220.51 1158.31 1841.40 88888.00 2012-10-19 01:36:33.000 293 36220.58 1158.28 1841.35 88888.00 2012-10-19 01:36:34.000 293 36220.56 1158.32 1841.33 88888.00 2012-10-19 01:36:35.000 293 36220.57 1158.34 1841.29 36285.93 2012-10-19 01:36:36.000 293 36220.58 1158.31 1841.27 88888.00 2012-10-19 01:36:37.000 293 36220.51 1158.31 1841.29 88888.00 2012-10-19 01:36:38.000 293 36220.49 1158.34 1841.29 88888.00 2012-10-19 01:36:39.000 293 36220.50 1158.37 1841.33 88888.00 2012-10-19 01:36:40.000 293 36220.51 1158.37 1841.36 36286.01 2012-10-19 01:36:41.000 293 36220.54 1158.34 1841.33 88888.00 2012-10-19 01:36:42.000 293 36220.50 1158.32 1841.31 88888.00 2012-10-19 01:36:43.000 293 36220.47 1158.30 1841.31 88888.00 2012-10-19 01:36:44.000 293 36220.49 1158.34 1841.30 88888.00 2012-10-19 01:36:45.000 293 36220.50 1158.33 1841.31 36285.82 2012-10-19 01:36:46.000 293 36220.52 1158.29 1841.30 88888.00 2012-10-19 01:36:47.000 293 36220.47 1158.34 1841.34 88888.00 2012-10-19 01:36:48.000 293 36220.53 1158.28 1841.32 88888.00 2012-10-19 01:36:49.000 293 36220.47 1158.30 1841.35 88888.00 2012-10-19 01:36:50.000 293 36220.49 1158.31 1841.36 36285.80 2012-10-19 01:36:51.000 293 36220.46 1158.32 1841.35 88888.00 2012-10-19 01:36:52.000 293 36220.45 1158.32 1841.30 88888.00 2012-10-19 01:36:53.000 293 36220.45 1158.27 1841.27 88888.00 2012-10-19 01:36:54.000 293 36220.42 1158.24 1841.25 88888.00 2012-10-19 01:36:55.000 293 36220.42 1158.26 1841.24 36285.79 2012-10-19 01:36:56.000 293 36220.43 1158.31 1841.24 88888.00 2012-10-19 01:36:57.000 293 36220.38 1158.30 1841.27 88888.00 2012-10-19 01:36:58.000 293 36220.39 1158.26 1841.25 88888.00 2012-10-19 01:36:59.000 293 36220.40 1158.26 1841.25 88888.00 2012-10-19 01:37:00.000 293 36220.33 1158.30 1841.31 36285.78 2012-10-19 01:37:01.000 293 36220.42 1158.27 1841.29 88888.00 2012-10-19 01:37:02.000 293 36220.44 1158.27 1841.23 88888.00 2012-10-19 01:37:03.000 293 36220.43 1158.27 1841.26 88888.00 2012-10-19 01:37:04.000 293 36220.47 1158.26 1841.26 88888.00 2012-10-19 01:37:05.000 293 36220.43 1158.32 1841.29 36285.82 2012-10-19 01:37:06.000 293 36220.43 1158.31 1841.31 88888.00 2012-10-19 01:37:07.000 293 36220.40 1158.29 1841.33 88888.00 2012-10-19 01:37:08.000 293 36220.39 1158.29 1841.32 88888.00 2012-10-19 01:37:09.000 293 36220.42 1158.28 1841.31 88888.00 2012-10-19 01:37:10.000 293 36220.41 1158.28 1841.31 36285.81 2012-10-19 01:37:11.000 293 36220.39 1158.30 1841.31 88888.00 2012-10-19 01:37:12.000 293 36220.43 1158.24 1841.28 88888.00 2012-10-19 01:37:13.000 293 36220.42 1158.24 1841.30 88888.00 2012-10-19 01:37:14.000 293 36220.41 1158.27 1841.27 88888.00 2012-10-19 01:37:15.000 293 36220.41 1158.29 1841.31 36285.86 2012-10-19 01:37:16.000 293 36220.50 1158.29 1841.31 88888.00 2012-10-19 01:37:17.000 293 36220.49 1158.25 1841.26 88888.00 2012-10-19 01:37:18.000 293 36220.44 1158.24 1841.27 88888.00 2012-10-19 01:37:19.000 293 36220.45 1158.26 1841.29 88888.00 2012-10-19 01:37:20.000 293 36220.43 1158.30 1841.27 36285.78 2012-10-19 01:37:21.000 293 36220.44 1158.30 1841.30 88888.00 2012-10-19 01:37:22.000 293 36220.43 1158.31 1841.26 88888.00 2012-10-19 01:37:23.000 293 36220.43 1158.26 1841.25 88888.00 2012-10-19 01:37:24.000 293 36220.39 1158.23 1841.23 88888.00 2012-10-19 01:37:25.000 293 36220.40 1158.20 1841.22 36285.83 2012-10-19 01:37:26.000 293 36220.43 1158.20 1841.24 88888.00 2012-10-19 01:37:27.000 293 36220.42 1158.24 1841.24 88888.00 2012-10-19 01:37:28.000 293 36220.38 1158.21 1841.23 88888.00 2012-10-19 01:37:29.000 293 36220.39 1158.19 1841.19 88888.00 2012-10-19 01:37:30.000 293 36220.36 1158.21 1841.24 36285.74 2012-10-19 01:37:31.000 293 36220.36 1158.25 1841.25 88888.00 2012-10-19 01:37:32.000 293 36220.35 1158.23 1841.21 88888.00 2012-10-19 01:37:33.000 293 36220.34 1158.21 1841.19 88888.00 2012-10-19 01:37:34.000 293 36220.33 1158.20 1841.24 88888.00 2012-10-19 01:37:35.000 293 36220.32 1158.19 1841.27 36285.78 2012-10-19 01:37:36.000 293 36220.31 1158.23 1841.29 88888.00 2012-10-19 01:37:37.000 293 36220.29 1158.25 1841.24 88888.00 2012-10-19 01:37:38.000 293 36220.30 1158.25 1841.21 88888.00 2012-10-19 01:37:39.000 293 36220.28 1158.22 1841.26 88888.00 2012-10-19 01:37:40.000 293 36220.31 1158.25 1841.26 36285.69 2012-10-19 01:37:41.000 293 36220.33 1158.23 1841.22 88888.00 2012-10-19 01:37:42.000 293 36220.31 1158.25 1841.22 88888.00 2012-10-19 01:37:43.000 293 36220.32 1158.25 1841.23 88888.00 2012-10-19 01:37:44.000 293 36220.33 1158.25 1841.25 88888.00 2012-10-19 01:37:45.000 293 36220.32 1158.24 1841.30 36285.69 2012-10-19 01:37:46.000 293 36220.27 1158.23 1841.31 88888.00 2012-10-19 01:37:47.000 293 36220.23 1158.21 1841.26 88888.00 2012-10-19 01:37:48.000 293 36220.27 1158.18 1841.21 88888.00 2012-10-19 01:37:49.000 293 36220.24 1158.18 1841.21 88888.00 2012-10-19 01:37:50.000 293 36220.24 1158.19 1841.25 36285.61 2012-10-19 01:37:51.000 293 36220.22 1158.24 1841.29 88888.00 2012-10-19 01:37:52.000 293 36220.19 1158.23 1841.28 88888.00 2012-10-19 01:37:53.000 293 36220.19 1158.22 1841.28 88888.00 2012-10-19 01:37:54.000 293 36220.20 1158.16 1841.27 88888.00 2012-10-19 01:37:55.000 293 36220.18 1158.23 1841.30 36285.66 2012-10-19 01:37:56.000 293 36220.18 1158.28 1841.28 88888.00 2012-10-19 01:37:57.000 293 36220.15 1158.24 1841.29 88888.00 2012-10-19 01:37:58.000 293 36220.14 1158.19 1841.24 88888.00 2012-10-19 01:37:59.000 293 36220.14 1158.16 1841.24 88888.00 2012-10-19 01:38:00.000 293 36220.17 1158.17 1841.22 36285.57 2012-10-19 01:38:01.000 293 36220.17 1158.20 1841.23 88888.00 2012-10-19 01:38:02.000 293 36220.12 1158.21 1841.26 88888.00 2012-10-19 01:38:03.000 293 36220.14 1158.19 1841.22 88888.00 2012-10-19 01:38:04.000 293 36220.15 1158.16 1841.22 88888.00 2012-10-19 01:38:05.000 293 36220.13 1158.16 1841.22 36285.47 2012-10-19 01:38:06.000 293 36220.15 1158.16 1841.20 88888.00 2012-10-19 01:38:07.000 293 36220.12 1158.16 1841.22 88888.00 2012-10-19 01:38:08.000 293 36220.13 1158.18 1841.23 88888.00 2012-10-19 01:38:09.000 293 36220.12 1158.17 1841.20 88888.00 2012-10-19 01:38:10.000 293 36220.16 1158.15 1841.22 36285.56 2012-10-19 01:38:11.000 293 36220.15 1158.19 1841.23 88888.00 2012-10-19 01:38:12.000 293 36220.18 1158.18 1841.21 88888.00 2012-10-19 01:38:13.000 293 36220.15 1158.17 1841.20 88888.00 2012-10-19 01:38:14.000 293 36220.14 1158.14 1841.19 88888.00 2012-10-19 01:38:15.000 293 36220.17 1158.14 1841.21 36285.52 2012-10-19 01:38:16.000 293 36220.15 1158.19 1841.22 88888.00 2012-10-19 01:38:17.000 293 36220.17 1158.18 1841.26 88888.00 2012-10-19 01:38:18.000 293 36220.19 1158.14 1841.30 88888.00 2012-10-19 01:38:19.000 293 36220.14 1158.15 1841.34 88888.00 2012-10-19 01:38:20.000 293 36220.16 1158.17 1841.40 36285.57 2012-10-19 01:38:21.000 293 36220.18 1158.14 1841.32 88888.00 2012-10-19 01:38:22.000 293 36220.18 1158.14 1841.25 88888.00 2012-10-19 01:38:23.000 293 36220.21 1158.10 1841.25 88888.00 2012-10-19 01:38:24.000 293 36220.22 1158.10 1841.28 88888.00 2012-10-19 01:38:25.000 293 36220.14 1158.14 1841.31 36285.53 2012-10-19 01:38:26.000 293 36220.16 1158.16 1841.30 88888.00 2012-10-19 01:38:27.000 293 36220.16 1158.16 1841.25 88888.00 2012-10-19 01:38:28.000 293 36220.17 1158.15 1841.26 88888.00 2012-10-19 01:38:29.000 293 36220.18 1158.16 1841.27 88888.00 2012-10-19 01:38:30.000 293 36220.17 1158.17 1841.29 36285.47 2012-10-19 01:38:31.000 293 36220.13 1158.20 1841.29 88888.00 2012-10-19 01:38:32.000 293 36220.15 1158.14 1841.24 88888.00 2012-10-19 01:38:33.000 293 36220.13 1158.12 1841.22 88888.00 2012-10-19 01:38:34.000 293 36220.12 1158.16 1841.24 88888.00 2012-10-19 01:38:35.000 293 36220.16 1158.18 1841.19 36285.46 2012-10-19 01:38:36.000 293 36220.16 1158.20 1841.25 88888.00 2012-10-19 01:38:37.000 293 36220.15 1158.24 1841.21 88888.00 2012-10-19 01:38:38.000 293 36220.16 1158.21 1841.17 88888.00 2012-10-19 01:38:39.000 293 36220.17 1158.19 1841.21 88888.00 2012-10-19 01:38:40.000 293 36220.15 1158.19 1841.23 36285.51 2012-10-19 01:38:41.000 293 36220.10 1158.18 1841.19 88888.00 2012-10-19 01:38:42.000 293 36220.11 1158.16 1841.19 88888.00 2012-10-19 01:38:43.000 293 36220.14 1158.13 1841.15 88888.00 2012-10-19 01:38:44.000 293 36220.17 1158.15 1841.20 88888.00 2012-10-19 01:38:45.000 293 36220.14 1158.19 1841.26 36285.54 2012-10-19 01:38:46.000 293 36220.09 1158.24 1841.30 88888.00 2012-10-19 01:38:47.000 293 36220.05 1158.21 1841.27 88888.00 2012-10-19 01:38:48.000 293 36220.06 1158.18 1841.17 88888.00 2012-10-19 01:38:49.000 293 36220.03 1158.24 1841.20 88888.00 2012-10-19 01:38:50.000 293 36220.03 1158.22 1841.25 36285.43 2012-10-19 01:38:51.000 293 36220.03 1158.24 1841.26 88888.00 2012-10-19 01:38:52.000 293 36220.05 1158.23 1841.25 88888.00 2012-10-19 01:38:53.000 293 36220.06 1158.22 1841.22 88888.00 2012-10-19 01:38:54.000 293 36220.05 1158.19 1841.21 88888.00 2012-10-19 01:38:55.000 293 36220.01 1158.19 1841.23 36285.34 2012-10-19 01:38:56.000 293 36220.03 1158.21 1841.26 88888.00 2012-10-19 01:38:57.000 293 36220.00 1158.21 1841.24 88888.00 2012-10-19 01:38:58.000 293 36219.98 1158.18 1841.20 88888.00 2012-10-19 01:38:59.000 293 36219.99 1158.17 1841.19 88888.00 2012-10-19 01:39:00.000 293 36220.02 1158.18 1841.21 36285.45 2012-10-19 01:39:01.000 293 36220.00 1158.13 1841.19 88888.00 2012-10-19 01:39:02.000 293 36220.00 1158.16 1841.21 88888.00 2012-10-19 01:39:03.000 293 36219.97 1158.19 1841.20 88888.00 2012-10-19 01:39:04.000 293 36219.93 1158.18 1841.21 88888.00 2012-10-19 01:39:05.000 293 36219.94 1158.19 1841.24 36285.29 2012-10-19 01:39:06.000 293 36219.93 1158.19 1841.25 88888.00 2012-10-19 01:39:07.000 293 36219.93 1158.16 1841.22 88888.00 2012-10-19 01:39:08.000 293 36219.93 1158.15 1841.21 88888.00 2012-10-19 01:39:09.000 293 36219.93 1158.17 1841.21 88888.00 2012-10-19 01:39:10.000 293 36219.95 1158.14 1841.14 36285.27 2012-10-19 01:39:11.000 293 36219.90 1158.20 1841.19 88888.00 2012-10-19 01:39:12.000 293 36219.90 1158.18 1841.18 88888.00 2012-10-19 01:39:13.000 293 36219.87 1158.16 1841.23 88888.00 2012-10-19 01:39:14.000 293 36219.90 1158.13 1841.20 88888.00 2012-10-19 01:39:15.000 293 36219.85 1158.19 1841.22 36285.34 2012-10-19 01:39:16.000 293 36219.84 1158.20 1841.23 88888.00 2012-10-19 01:39:17.000 293 36219.83 1158.16 1841.18 88888.00 2012-10-19 01:39:18.000 293 36219.81 1158.15 1841.16 88888.00 2012-10-19 01:39:19.000 293 36219.77 1158.17 1841.19 88888.00 2012-10-19 01:39:20.000 293 36219.82 1158.18 1841.17 36285.24 2012-10-19 01:39:21.000 293 36219.87 1158.16 1841.15 88888.00 2012-10-19 01:39:22.000 293 36219.85 1158.16 1841.14 88888.00 2012-10-19 01:39:23.000 293 36219.83 1158.13 1841.14 88888.00 2012-10-19 01:39:24.000 293 36219.82 1158.16 1841.16 88888.00 2012-10-19 01:39:25.000 293 36219.79 1158.16 1841.18 36285.15 2012-10-19 01:39:26.000 293 36219.76 1158.19 1841.20 88888.00 2012-10-19 01:39:27.000 293 36219.78 1158.17 1841.13 88888.00 2012-10-19 01:39:28.000 293 36219.71 1158.18 1841.16 88888.00 2012-10-19 01:39:29.000 293 36219.73 1158.17 1841.20 88888.00 2012-10-19 01:39:30.000 293 36219.75 1158.18 1841.21 36285.14 2012-10-19 01:39:31.000 293 36219.77 1158.19 1841.15 88888.00 2012-10-19 01:39:32.000 293 36219.76 1158.20 1841.17 88888.00 2012-10-19 01:39:33.000 293 36219.71 1158.21 1841.15 88888.00 2012-10-19 01:39:34.000 293 36219.75 1158.18 1841.10 88888.00 2012-10-19 01:39:35.000 293 36219.73 1158.19 1841.11 36285.12 2012-10-19 01:39:36.000 293 36219.70 1158.21 1841.08 88888.00 2012-10-19 01:39:37.000 293 36219.72 1158.20 1841.09 88888.00 2012-10-19 01:39:38.000 293 36219.72 1158.20 1841.08 88888.00 2012-10-19 01:39:39.000 293 36219.73 1158.18 1841.05 88888.00 2012-10-19 01:39:40.000 293 36219.72 1158.20 1841.06 36285.10 2012-10-19 01:39:41.000 293 36219.70 1158.23 1841.10 88888.00 2012-10-19 01:39:42.000 293 36219.70 1158.23 1841.12 88888.00 2012-10-19 01:39:43.000 293 36219.66 1158.21 1841.12 88888.00 2012-10-19 01:39:44.000 293 36219.69 1158.18 1841.13 88888.00 2012-10-19 01:39:45.000 293 36219.69 1158.20 1841.14 36285.08 2012-10-19 01:39:46.000 293 36219.69 1158.21 1841.14 88888.00 2012-10-19 01:39:47.000 293 36219.67 1158.18 1841.17 88888.00 2012-10-19 01:39:48.000 293 36219.62 1158.20 1841.15 88888.00 2012-10-19 01:39:49.000 293 36219.60 1158.19 1841.14 88888.00 2012-10-19 01:39:50.000 293 36219.61 1158.19 1841.17 36284.97 2012-10-19 01:39:51.000 293 36219.58 1158.18 1841.18 88888.00 2012-10-19 01:39:52.000 293 36219.61 1158.14 1841.17 88888.00 2012-10-19 01:39:53.000 293 36219.61 1158.11 1841.13 88888.00 2012-10-19 01:39:54.000 293 36219.59 1158.15 1841.15 88888.00 2012-10-19 01:39:55.000 293 36219.60 1158.17 1841.18 36285.04 2012-10-19 01:39:56.000 293 36219.62 1158.19 1841.18 88888.00 2012-10-19 01:39:57.000 293 36219.63 1158.19 1841.17 88888.00 2012-10-19 01:39:58.000 293 36219.60 1158.21 1841.16 88888.00 2012-10-19 01:39:59.000 293 36219.60 1158.18 1841.17 88888.00 2012-10-19 01:40:00.000 293 36219.59 1158.21 1841.20 36284.96 2012-10-19 01:40:01.000 293 36219.62 1158.22 1841.15 88888.00 2012-10-19 01:40:02.000 293 36219.62 1158.21 1841.15 88888.00 2012-10-19 01:40:03.000 293 36219.58 1158.19 1841.15 88888.00 2012-10-19 01:40:04.000 293 36219.57 1158.17 1841.18 88888.00 2012-10-19 01:40:05.000 293 36219.56 1158.24 1841.19 36284.93 2012-10-19 01:40:06.000 293 36219.57 1158.30 1841.16 88888.00 2012-10-19 01:40:07.000 293 36219.58 1158.27 1841.12 88888.00 2012-10-19 01:40:08.000 293 36219.55 1158.28 1841.18 88888.00 2012-10-19 01:40:09.000 293 36219.58 1158.26 1841.18 88888.00 2012-10-19 01:40:10.000 293 36219.60 1158.25 1841.18 36285.03 2012-10-19 01:40:11.000 293 36219.59 1158.27 1841.19 88888.00 2012-10-19 01:40:12.000 293 36219.62 1158.24 1841.15 88888.00 2012-10-19 01:40:13.000 293 36219.61 1158.26 1841.19 88888.00 2012-10-19 01:40:14.000 293 36219.62 1158.25 1841.19 88888.00 2012-10-19 01:40:15.000 293 36219.65 1158.27 1841.17 36285.00 2012-10-19 01:40:16.000 293 36219.59 1158.30 1841.21 88888.00 2012-10-19 01:40:17.000 293 36219.56 1158.29 1841.19 88888.00 2012-10-19 01:40:18.000 293 36219.58 1158.27 1841.18 88888.00 2012-10-19 01:40:19.000 293 36219.54 1158.29 1841.17 88888.00 2012-10-19 01:40:20.000 293 36219.54 1158.33 1841.14 36284.92 2012-10-19 01:40:21.000 293 36219.60 1158.32 1841.15 88888.00 2012-10-19 01:40:22.000 293 36219.60 1158.32 1841.16 88888.00 2012-10-19 01:40:23.000 293 36219.56 1158.33 1841.15 88888.00 2012-10-19 01:40:24.000 293 36219.57 1158.32 1841.16 88888.00 2012-10-19 01:40:25.000 293 36219.54 1158.36 1841.19 36284.90 2012-10-19 01:40:26.000 293 36219.51 1158.37 1841.24 88888.00 2012-10-19 01:40:27.000 293 36219.49 1158.34 1841.23 88888.00 2012-10-19 01:40:28.000 293 36219.48 1158.31 1841.23 88888.00 2012-10-19 01:40:29.000 293 36219.48 1158.36 1841.25 88888.00 2012-10-19 01:40:30.000 293 36219.49 1158.40 1841.20 36284.90 2012-10-19 01:40:31.000 293 36219.47 1158.40 1841.22 88888.00 2012-10-19 01:40:32.000 293 36219.48 1158.34 1841.17 88888.00 2012-10-19 01:40:33.000 293 36219.47 1158.34 1841.17 88888.00 2012-10-19 01:40:34.000 293 36219.45 1158.32 1841.13 88888.00 2012-10-19 01:40:35.000 293 36219.43 1158.38 1841.19 36284.77 2012-10-19 01:40:36.000 293 36219.40 1158.40 1841.22 88888.00 2012-10-19 01:40:37.000 293 36219.40 1158.40 1841.17 88888.00 2012-10-19 01:40:38.000 293 36219.41 1158.39 1841.16 88888.00 2012-10-19 01:40:39.000 293 36219.39 1158.40 1841.17 88888.00 2012-10-19 01:40:40.000 293 36219.38 1158.40 1841.22 36284.84 2012-10-19 01:40:41.000 293 36219.40 1158.41 1841.21 88888.00 2012-10-19 01:40:42.000 293 36219.37 1158.38 1841.23 88888.00 2012-10-19 01:40:43.000 293 36219.37 1158.35 1841.18 88888.00 2012-10-19 01:40:44.000 293 36219.38 1158.33 1841.18 88888.00 2012-10-19 01:40:45.000 293 36219.35 1158.34 1841.23 36284.74 2012-10-19 01:40:46.000 293 36219.38 1158.36 1841.21 88888.00 2012-10-19 01:40:47.000 293 36219.37 1158.31 1841.18 88888.00 2012-10-19 01:40:48.000 293 36219.35 1158.31 1841.17 88888.00 2012-10-19 01:40:49.000 293 36219.34 1158.33 1841.19 88888.00 2012-10-19 01:40:50.000 293 36219.36 1158.36 1841.17 36284.76 2012-10-19 01:40:51.000 293 36219.35 1158.40 1841.15 88888.00 2012-10-19 01:40:52.000 293 36219.35 1158.37 1841.14 88888.00 2012-10-19 01:40:53.000 293 36219.30 1158.34 1841.11 88888.00 2012-10-19 01:40:54.000 293 36219.29 1158.36 1841.17 88888.00 2012-10-19 01:40:55.000 293 36219.29 1158.39 1841.22 36284.61 2012-10-19 01:40:56.000 293 36219.30 1158.41 1841.17 88888.00 2012-10-19 01:40:57.000 293 36219.30 1158.41 1841.14 88888.00 2012-10-19 01:40:58.000 293 36219.27 1158.39 1841.11 88888.00 2012-10-19 01:40:59.000 293 36219.31 1158.39 1841.08 88888.00 2012-10-19 01:41:00.000 293 36219.35 1158.41 1841.13 36284.67 2012-10-19 01:41:01.000 293 36219.33 1158.44 1841.20 88888.00 2012-10-19 01:41:02.000 293 36219.28 1158.45 1841.17 88888.00 2012-10-19 01:41:03.000 293 36219.29 1158.42 1841.14 88888.00 2012-10-19 01:41:04.000 293 36219.29 1158.43 1841.13 88888.00 2012-10-19 01:41:05.000 293 36219.28 1158.47 1841.14 36284.70 2012-10-19 01:41:06.000 293 36219.32 1158.48 1841.15 88888.00 2012-10-19 01:41:07.000 293 36219.33 1158.43 1841.16 88888.00 2012-10-19 01:41:08.000 293 36219.29 1158.43 1841.16 88888.00 2012-10-19 01:41:09.000 293 36219.31 1158.47 1841.14 88888.00 2012-10-19 01:41:10.000 293 36219.32 1158.44 1841.11 36284.68 2012-10-19 01:41:11.000 293 36219.31 1158.48 1841.14 88888.00 2012-10-19 01:41:12.000 293 36219.31 1158.46 1841.14 88888.00 2012-10-19 01:41:13.000 293 36219.31 1158.43 1841.11 88888.00 2012-10-19 01:41:14.000 293 36219.30 1158.42 1841.12 88888.00 2012-10-19 01:41:15.000 293 36219.25 1158.48 1841.15 36284.60 2012-10-19 01:41:16.000 293 36219.27 1158.49 1841.17 88888.00 2012-10-19 01:41:17.000 293 36219.29 1158.49 1841.16 88888.00 2012-10-19 01:41:18.000 293 36219.32 1158.45 1841.18 88888.00 2012-10-19 01:41:19.000 293 36219.34 1158.45 1841.14 88888.00 2012-10-19 01:41:20.000 293 36219.33 1158.51 1841.17 36284.70 2012-10-19 01:41:21.000 293 36219.32 1158.54 1841.20 88888.00 2012-10-19 01:41:22.000 293 36219.31 1158.52 1841.25 88888.00 2012-10-19 01:41:23.000 293 36219.29 1158.53 1841.22 88888.00 2012-10-19 01:41:24.000 293 36219.30 1158.52 1841.20 88888.00 2012-10-19 01:41:25.000 293 36219.30 1158.51 1841.19 36284.66 2012-10-19 01:41:26.000 293 36219.29 1158.57 1841.22 88888.00 2012-10-19 01:41:27.000 293 36219.26 1158.57 1841.23 88888.00 2012-10-19 01:41:28.000 293 36219.29 1158.56 1841.18 88888.00 2012-10-19 01:41:29.000 293 36219.32 1158.52 1841.17 88888.00 2012-10-19 01:41:30.000 293 36219.28 1158.52 1841.19 36284.58 2012-10-19 01:41:31.000 293 36219.29 1158.53 1841.22 88888.00 2012-10-19 01:41:32.000 293 36219.26 1158.55 1841.22 88888.00 2012-10-19 01:41:33.000 293 36219.24 1158.58 1841.22 88888.00 2012-10-19 01:41:34.000 293 36219.29 1158.56 1841.20 88888.00 2012-10-19 01:41:35.000 293 36219.27 1158.57 1841.23 36284.66 2012-10-19 01:41:36.000 293 36219.23 1158.61 1841.28 88888.00 2012-10-19 01:41:37.000 293 36219.23 1158.60 1841.23 88888.00 2012-10-19 01:41:38.000 293 36219.24 1158.59 1841.21 88888.00 2012-10-19 01:41:39.000 293 36219.21 1158.59 1841.25 88888.00 2012-10-19 01:41:40.000 293 36219.18 1158.58 1841.22 36284.56 2012-10-19 01:41:41.000 293 36219.21 1158.58 1841.19 88888.00 2012-10-19 01:41:42.000 293 36219.25 1158.57 1841.18 88888.00 2012-10-19 01:41:43.000 293 36219.21 1158.54 1841.17 88888.00 2012-10-19 01:41:44.000 293 36219.18 1158.51 1841.17 88888.00 2012-10-19 01:41:45.000 293 36219.21 1158.51 1841.16 36284.51 2012-10-19 01:41:46.000 293 36219.25 1158.53 1841.19 88888.00 2012-10-19 01:41:47.000 293 36219.21 1158.52 1841.22 88888.00 2012-10-19 01:41:48.000 293 36219.18 1158.53 1841.19 88888.00 2012-10-19 01:41:49.000 293 36219.19 1158.56 1841.13 88888.00 2012-10-19 01:41:50.000 293 36219.13 1158.59 1841.15 36284.52 2012-10-19 01:41:51.000 293 36219.13 1158.63 1841.16 88888.00 2012-10-19 01:41:52.000 293 36219.13 1158.56 1841.12 88888.00 2012-10-19 01:41:53.000 293 36219.15 1158.58 1841.11 88888.00 2012-10-19 01:41:54.000 293 36219.15 1158.56 1841.13 88888.00 2012-10-19 01:41:55.000 293 36219.15 1158.55 1841.18 36284.45 2012-10-19 01:41:56.000 293 36219.15 1158.58 1841.18 88888.00 2012-10-19 01:41:57.000 293 36219.11 1158.59 1841.22 88888.00 2012-10-19 01:41:58.000 293 36219.10 1158.55 1841.17 88888.00 2012-10-19 01:41:59.000 293 36219.12 1158.54 1841.16 88888.00 2012-10-19 01:42:00.000 293 36219.11 1158.60 1841.21 36284.53 2012-10-19 01:42:01.000 293 36219.04 1158.68 1841.27 88888.00 2012-10-19 01:42:02.000 293 36219.06 1158.65 1841.21 88888.00 2012-10-19 01:42:03.000 293 36219.10 1158.62 1841.15 88888.00 2012-10-19 01:42:04.000 293 36219.11 1158.62 1841.13 88888.00 2012-10-19 01:42:05.000 293 36219.12 1158.62 1841.15 36284.53 2012-10-19 01:42:06.000 293 36219.07 1158.64 1841.21 88888.00 2012-10-19 01:42:07.000 293 36219.13 1158.59 1841.16 88888.00 2012-10-19 01:42:08.000 293 36219.10 1158.59 1841.17 88888.00 2012-10-19 01:42:09.000 293 36219.11 1158.55 1841.18 88888.00 2012-10-19 01:42:10.000 293 36219.13 1158.58 1841.20 36284.46 2012-10-19 01:42:11.000 293 36219.11 1158.64 1841.22 88888.00 2012-10-19 01:42:12.000 293 36219.07 1158.66 1841.20 88888.00 2012-10-19 01:42:13.000 293 36219.08 1158.62 1841.17 88888.00 2012-10-19 01:42:14.000 293 36219.11 1158.60 1841.15 88888.00 2012-10-19 01:42:15.000 293 36219.09 1158.62 1841.20 36284.41 2012-10-19 01:42:16.000 293 36219.10 1158.61 1841.18 88888.00 2012-10-19 01:42:17.000 293 36219.04 1158.61 1841.20 88888.00 2012-10-19 01:42:18.000 293 36219.04 1158.58 1841.20 88888.00 2012-10-19 01:42:19.000 293 36219.06 1158.58 1841.19 88888.00 2012-10-19 01:42:20.000 293 36219.07 1158.60 1841.19 36284.35 2012-10-19 01:42:21.000 293 36219.02 1158.66 1841.29 88888.00 2012-10-19 01:42:22.000 293 36219.07 1158.59 1841.26 88888.00 2012-10-19 01:42:23.000 293 36219.10 1158.53 1841.23 88888.00 2012-10-19 01:42:24.000 293 36219.08 1158.54 1841.23 88888.00 2012-10-19 01:42:25.000 293 36219.06 1158.58 1841.23 36284.40 2012-10-19 01:42:26.000 293 36219.07 1158.60 1841.21 88888.00 2012-10-19 01:42:27.000 293 36219.05 1158.55 1841.15 88888.00 2012-10-19 01:42:28.000 293 36219.05 1158.55 1841.15 88888.00 2012-10-19 01:42:29.000 293 36219.05 1158.56 1841.13 88888.00 2012-10-19 01:42:30.000 293 36219.05 1158.61 1841.19 36284.37 2012-10-19 01:42:31.000 293 36219.06 1158.61 1841.19 88888.00 2012-10-19 01:42:32.000 293 36219.08 1158.58 1841.21 88888.00 2012-10-19 01:42:33.000 293 36219.08 1158.58 1841.21 88888.00 2012-10-19 01:42:34.000 293 36219.10 1158.60 1841.20 88888.00 2012-10-19 01:42:35.000 293 36219.10 1158.57 1841.15 36284.43 2012-10-19 01:42:36.000 293 36219.08 1158.61 1841.21 88888.00 2012-10-19 01:42:37.000 293 36219.00 1158.64 1841.24 88888.00 2012-10-19 01:42:38.000 293 36219.01 1158.63 1841.20 88888.00 2012-10-19 01:42:39.000 293 36219.03 1158.62 1841.17 88888.00 2012-10-19 01:42:40.000 293 36219.03 1158.60 1841.20 36284.35 2012-10-19 01:42:41.000 293 36219.05 1158.63 1841.20 88888.00 2012-10-19 01:42:42.000 293 36219.12 1158.60 1841.17 88888.00 2012-10-19 01:42:43.000 293 36219.13 1158.63 1841.18 88888.00 2012-10-19 01:42:44.000 293 36219.13 1158.60 1841.16 88888.00 2012-10-19 01:42:45.000 293 36219.07 1158.63 1841.17 36284.35 2012-10-19 01:42:46.000 293 36219.07 1158.66 1841.17 88888.00 2012-10-19 01:42:47.000 293 36219.07 1158.66 1841.21 88888.00 2012-10-19 01:42:48.000 293 36219.08 1158.61 1841.17 88888.00 2012-10-19 01:42:49.000 293 36219.04 1158.63 1841.16 88888.00 2012-10-19 01:42:50.000 293 36219.08 1158.63 1841.17 36284.43 2012-10-19 01:42:51.000 293 36219.06 1158.65 1841.20 88888.00 2012-10-19 01:42:52.000 293 36219.07 1158.64 1841.21 88888.00 2012-10-19 01:42:53.000 293 36219.04 1158.60 1841.20 88888.00 2012-10-19 01:42:54.000 293 36219.09 1158.57 1841.17 88888.00 2012-10-19 01:42:55.000 293 36219.05 1158.63 1841.19 36284.36 2012-10-19 01:42:56.000 293 36219.08 1158.64 1841.20 88888.00 2012-10-19 01:42:57.000 293 36219.07 1158.62 1841.20 88888.00 2012-10-19 01:42:58.000 293 36219.06 1158.59 1841.17 88888.00 2012-10-19 01:42:59.000 293 36219.00 1158.57 1841.19 88888.00 2012-10-19 01:43:00.000 293 36219.04 1158.57 1841.19 36284.40 2012-10-19 01:43:01.000 293 36219.06 1158.63 1841.18 88888.00 2012-10-19 01:43:02.000 293 36219.03 1158.59 1841.17 88888.00 2012-10-19 01:43:03.000 293 36219.04 1158.56 1841.15 88888.00 2012-10-19 01:43:04.000 293 36219.00 1158.57 1841.14 88888.00 2012-10-19 01:43:05.000 293 36219.01 1158.58 1841.14 36284.39 2012-10-19 01:43:06.000 293 36218.96 1158.63 1841.22 88888.00 2012-10-19 01:43:07.000 293 36218.96 1158.61 1841.19 88888.00 2012-10-19 01:43:08.000 293 36218.98 1158.62 1841.12 88888.00 2012-10-19 01:43:09.000 293 36218.97 1158.63 1841.12 88888.00 2012-10-19 01:43:10.000 293 36218.97 1158.66 1841.18 36284.32 2012-10-19 01:43:11.000 293 36218.96 1158.68 1841.24 88888.00 2012-10-19 01:43:12.000 293 36218.97 1158.63 1841.21 88888.00 2012-10-19 01:43:13.000 293 36218.92 1158.61 1841.20 88888.00 2012-10-19 01:43:14.000 293 36218.96 1158.60 1841.22 88888.00 2012-10-19 01:43:15.000 293 36218.92 1158.64 1841.25 36284.31 2012-10-19 01:43:16.000 293 36218.95 1158.62 1841.17 88888.00 2012-10-19 01:43:17.000 293 36218.94 1158.60 1841.17 88888.00 2012-10-19 01:43:18.000 293 36218.92 1158.59 1841.12 88888.00 2012-10-19 01:43:19.000 293 36218.90 1158.58 1841.13 88888.00 2012-10-19 01:43:20.000 293 36218.88 1158.63 1841.15 36284.26 2012-10-19 01:43:21.000 293 36218.89 1158.65 1841.19 88888.00 2012-10-19 01:43:22.000 293 36218.87 1158.65 1841.23 88888.00 2012-10-19 01:43:23.000 293 36218.86 1158.66 1841.18 88888.00 2012-10-19 01:43:24.000 293 36218.84 1158.66 1841.17 88888.00 2012-10-19 01:43:25.000 293 36218.86 1158.67 1841.14 36284.29 2012-10-19 01:43:26.000 293 36218.85 1158.72 1841.19 88888.00 2012-10-19 01:43:27.000 293 36218.86 1158.73 1841.19 88888.00 2012-10-19 01:43:28.000 293 36218.87 1158.69 1841.17 88888.00 2012-10-19 01:43:29.000 293 36218.89 1158.70 1841.13 88888.00 2012-10-19 01:43:30.000 293 36218.88 1158.72 1841.14 36284.17 2012-10-19 01:43:31.000 293 36218.89 1158.71 1841.14 88888.00 2012-10-19 01:43:32.000 293 36218.86 1158.71 1841.14 88888.00 2012-10-19 01:43:33.000 293 36218.86 1158.71 1841.14 88888.00 2012-10-19 01:43:34.000 293 36218.87 1158.71 1841.12 88888.00 2012-10-19 01:43:35.000 293 36218.88 1158.73 1841.14 36284.14 2012-10-19 01:43:36.000 293 36218.85 1158.75 1841.17 88888.00 2012-10-19 01:43:37.000 293 36218.83 1158.75 1841.18 88888.00 2012-10-19 01:43:38.000 293 36218.83 1158.75 1841.19 88888.00 2012-10-19 01:43:39.000 293 36218.84 1158.75 1841.19 88888.00 2012-10-19 01:43:40.000 293 36218.84 1158.76 1841.21 36284.19 2012-10-19 01:43:41.000 293 36218.81 1158.78 1841.19 88888.00 2012-10-19 01:43:42.000 293 36218.84 1158.76 1841.17 88888.00 2012-10-19 01:43:43.000 293 36218.84 1158.75 1841.21 88888.00 2012-10-19 01:43:44.000 293 36218.85 1158.78 1841.19 88888.00 2012-10-19 01:43:45.000 293 36218.88 1158.76 1841.19 36284.25 2012-10-19 01:43:46.000 293 36218.87 1158.80 1841.20 88888.00 2012-10-19 01:43:47.000 293 36218.83 1158.80 1841.16 88888.00 2012-10-19 01:43:48.000 293 36218.85 1158.74 1841.13 88888.00 2012-10-19 01:43:49.000 293 36218.83 1158.75 1841.13 88888.00 2012-10-19 01:43:50.000 293 36218.85 1158.75 1841.16 36284.12 2012-10-19 01:43:51.000 293 36218.82 1158.81 1841.20 88888.00 2012-10-19 01:43:52.000 293 36218.83 1158.79 1841.22 88888.00 2012-10-19 01:43:53.000 293 36218.88 1158.76 1841.19 88888.00 2012-10-19 01:43:54.000 293 36218.85 1158.80 1841.20 88888.00 2012-10-19 01:43:55.000 293 36218.85 1158.79 1841.15 36284.25 2012-10-19 01:43:56.000 293 36218.84 1158.79 1841.15 88888.00 2012-10-19 01:43:57.000 293 36218.85 1158.78 1841.15 88888.00 2012-10-19 01:43:58.000 293 36218.82 1158.76 1841.15 88888.00 2012-10-19 01:43:59.000 293 36218.83 1158.76 1841.13 88888.00 2012-10-19 01:44:00.000 293 36218.84 1158.78 1841.14 36284.11 2012-10-19 01:44:01.000 293 36218.81 1158.81 1841.16 88888.00 2012-10-19 01:44:02.000 293 36218.76 1158.82 1841.15 88888.00 2012-10-19 01:44:03.000 293 36218.75 1158.74 1841.12 88888.00 2012-10-19 01:44:04.000 293 36218.78 1158.72 1841.10 88888.00 2012-10-19 01:44:05.000 293 36218.75 1158.77 1841.15 36284.13 2012-10-19 01:44:06.000 293 36218.75 1158.79 1841.19 88888.00 2012-10-19 01:44:07.000 293 36218.76 1158.74 1841.14 88888.00 2012-10-19 01:44:08.000 293 36218.70 1158.78 1841.18 88888.00 2012-10-19 01:44:09.000 293 36218.71 1158.79 1841.22 88888.00 2012-10-19 01:44:10.000 293 36218.71 1158.83 1841.17 36284.10 2012-10-19 01:44:11.000 293 36218.72 1158.81 1841.15 88888.00 2012-10-19 01:44:12.000 293 36218.68 1158.78 1841.15 88888.00 2012-10-19 01:44:13.000 293 36218.66 1158.80 1841.15 88888.00 2012-10-19 01:44:14.000 293 36218.67 1158.82 1841.15 88888.00 2012-10-19 01:44:15.000 293 36218.64 1158.86 1841.21 36284.10 2012-10-19 01:44:16.000 293 36218.63 1158.85 1841.22 88888.00 2012-10-19 01:44:17.000 293 36218.66 1158.79 1841.19 88888.00 2012-10-19 01:44:18.000 293 36218.63 1158.80 1841.20 88888.00 2012-10-19 01:44:19.000 293 36218.64 1158.77 1841.16 88888.00 2012-10-19 01:44:20.000 293 36218.61 1158.81 1841.23 36284.05 2012-10-19 01:44:21.000 293 36218.64 1158.83 1841.24 88888.00 2012-10-19 01:44:22.000 293 36218.64 1158.86 1841.25 88888.00 2012-10-19 01:44:23.000 293 36218.62 1158.85 1841.25 88888.00 2012-10-19 01:44:24.000 293 36218.61 1158.86 1841.26 88888.00 2012-10-19 01:44:25.000 293 36218.65 1158.86 1841.27 36284.07 2012-10-19 01:44:26.000 293 36218.66 1158.87 1841.29 88888.00 2012-10-19 01:44:27.000 293 36218.63 1158.85 1841.24 88888.00 2012-10-19 01:44:28.000 293 36218.60 1158.83 1841.21 88888.00 2012-10-19 01:44:29.000 293 36218.58 1158.87 1841.23 88888.00 2012-10-19 01:44:30.000 293 36218.58 1158.85 1841.22 36283.93 2012-10-19 01:44:31.000 293 36218.60 1158.92 1841.22 88888.00 2012-10-19 01:44:32.000 293 36218.56 1158.93 1841.20 88888.00 2012-10-19 01:44:33.000 293 36218.55 1158.94 1841.19 88888.00 2012-10-19 01:44:34.000 293 36218.57 1158.91 1841.18 88888.00 2012-10-19 01:44:35.000 293 36218.55 1158.91 1841.23 36284.03 2012-10-19 01:44:36.000 293 36218.56 1158.95 1841.25 88888.00 2012-10-19 01:44:37.000 293 36218.59 1158.92 1841.19 88888.00 2012-10-19 01:44:38.000 293 36218.55 1158.91 1841.17 88888.00 2012-10-19 01:44:39.000 293 36218.52 1158.93 1841.20 88888.00 2012-10-19 01:44:40.000 293 36218.54 1158.95 1841.19 36283.94 2012-10-19 01:44:41.000 293 36218.53 1158.99 1841.24 88888.00 2012-10-19 01:44:42.000 293 36218.48 1159.00 1841.20 88888.00 2012-10-19 01:44:43.000 293 36218.47 1158.96 1841.17 88888.00 2012-10-19 01:44:44.000 293 36218.46 1158.97 1841.20 88888.00 2012-10-19 01:44:45.000 293 36218.47 1158.99 1841.19 36283.99 2012-10-19 01:44:46.000 293 36218.48 1158.98 1841.20 88888.00 2012-10-19 01:44:47.000 293 36218.46 1159.00 1841.20 88888.00 2012-10-19 01:44:48.000 293 36218.46 1159.00 1841.23 88888.00 2012-10-19 01:44:49.000 293 36218.47 1158.99 1841.20 88888.00 2012-10-19 01:44:50.000 293 36218.48 1159.00 1841.22 36283.86 2012-10-19 01:44:51.000 293 36218.49 1158.98 1841.21 88888.00 2012-10-19 01:44:52.000 293 36218.48 1158.97 1841.18 88888.00 2012-10-19 01:44:53.000 293 36218.47 1158.96 1841.18 88888.00 2012-10-19 01:44:54.000 293 36218.49 1158.99 1841.17 88888.00 2012-10-19 01:44:55.000 293 36218.49 1158.99 1841.17 36283.82 2012-10-19 01:44:56.000 293 36218.46 1159.04 1841.22 88888.00 2012-10-19 01:44:57.000 293 36218.49 1158.97 1841.21 88888.00 2012-10-19 01:44:58.000 293 36218.47 1158.95 1841.18 88888.00 2012-10-19 01:44:59.000 293 36218.40 1159.00 1841.15 88888.00 2012-10-19 01:45:00.000 293 36218.40 1159.00 1841.15 36283.85 2012-10-19 01:45:01.000 293 36218.39 1159.01 1841.18 88888.00 2012-10-19 01:45:02.000 293 36218.45 1159.01 1841.17 88888.00 2012-10-19 01:45:03.000 293 36218.45 1158.99 1841.21 88888.00 2012-10-19 01:45:04.000 293 36218.49 1158.96 1841.20 88888.00 2012-10-19 01:45:05.000 293 36218.47 1158.94 1841.19 36283.80 2012-10-19 01:45:06.000 293 36218.39 1159.04 1841.22 88888.00 2012-10-19 01:45:07.000 293 36218.38 1159.04 1841.22 88888.00 2012-10-19 01:45:08.000 293 36218.40 1159.02 1841.23 88888.00 2012-10-19 01:45:09.000 293 36218.42 1159.01 1841.24 88888.00 2012-10-19 01:45:10.000 293 36218.43 1159.02 1841.23 36283.81 2012-10-19 01:45:11.000 293 36218.43 1159.03 1841.17 88888.00 2012-10-19 01:45:12.000 293 36218.40 1159.06 1841.20 88888.00 2012-10-19 01:45:13.000 293 36218.43 1159.01 1841.21 88888.00 2012-10-19 01:45:14.000 293 36218.41 1159.03 1841.26 88888.00 2012-10-19 01:45:15.000 293 36218.39 1159.03 1841.22 36283.80 2012-10-19 01:45:16.000 293 36218.40 1159.08 1841.25 88888.00 2012-10-19 01:45:17.000 293 36218.44 1159.05 1841.20 88888.00 2012-10-19 01:45:18.000 293 36218.46 1159.04 1841.18 88888.00 2012-10-19 01:45:19.000 293 36218.46 1159.04 1841.19 88888.00 2012-10-19 01:45:20.000 293 36218.45 1159.06 1841.21 36283.92 2012-10-19 01:45:21.000 293 36218.47 1159.10 1841.26 88888.00 2012-10-19 01:45:22.000 293 36218.43 1159.13 1841.27 88888.00 2012-10-19 01:45:23.000 293 36218.45 1159.09 1841.23 88888.00 2012-10-19 01:45:24.000 293 36218.45 1159.08 1841.23 88888.00 2012-10-19 01:45:25.000 293 36218.44 1159.13 1841.24 36283.93 2012-10-19 01:45:26.000 293 36218.44 1159.12 1841.22 88888.00 2012-10-19 01:45:27.000 293 36218.44 1159.08 1841.19 88888.00 2012-10-19 01:45:28.000 293 36218.43 1159.09 1841.18 88888.00 2012-10-19 01:45:29.000 293 36218.44 1159.09 1841.16 88888.00 2012-10-19 01:45:30.000 293 36218.41 1159.12 1841.21 36283.84 2012-10-19 01:45:31.000 293 36218.41 1159.11 1841.18 88888.00 2012-10-19 01:45:32.000 293 36218.38 1159.09 1841.20 88888.00 2012-10-19 01:45:33.000 293 36218.41 1159.06 1841.22 88888.00 2012-10-19 01:45:34.000 293 36218.44 1159.07 1841.20 88888.00 2012-10-19 01:45:35.000 293 36218.40 1159.11 1841.23 36283.80 2012-10-19 01:45:36.000 293 36218.41 1159.12 1841.26 88888.00 2012-10-19 01:45:37.000 293 36218.41 1159.09 1841.22 88888.00 2012-10-19 01:45:38.000 293 36218.42 1159.08 1841.21 88888.00 2012-10-19 01:45:39.000 293 36218.41 1159.12 1841.24 88888.00 2012-10-19 01:45:40.000 293 36218.37 1159.12 1841.23 36283.84 2012-10-19 01:45:41.000 293 36218.36 1159.18 1841.27 88888.00 2012-10-19 01:45:42.000 293 36218.39 1159.15 1841.23 88888.00 2012-10-19 01:45:43.000 293 36218.37 1159.15 1841.24 88888.00 2012-10-19 01:45:44.000 293 36218.37 1159.15 1841.24 88888.00 2012-10-19 01:45:45.000 293 36218.41 1159.13 1841.20 36283.83 2012-10-19 01:45:46.000 293 36218.43 1159.12 1841.17 88888.00 2012-10-19 01:45:47.000 293 36218.41 1159.13 1841.17 88888.00 2012-10-19 01:45:48.000 293 36218.37 1159.11 1841.22 88888.00 2012-10-19 01:45:49.000 293 36218.34 1159.12 1841.19 88888.00 2012-10-19 01:45:50.000 293 36218.34 1159.17 1841.20 36283.83 2012-10-19 01:45:51.000 293 36218.32 1159.17 1841.20 88888.00 2012-10-19 01:45:52.000 293 36218.30 1159.15 1841.25 88888.00 2012-10-19 01:45:53.000 293 36218.31 1159.12 1841.22 88888.00 2012-10-19 01:45:54.000 293 36218.28 1159.10 1841.22 88888.00 2012-10-19 01:45:55.000 293 36218.32 1159.10 1841.17 36283.69 2012-10-19 01:45:56.000 293 36218.31 1159.11 1841.14 88888.00 2012-10-19 01:45:57.000 293 36218.29 1159.09 1841.15 88888.00 2012-10-19 01:45:58.000 293 36218.24 1159.11 1841.18 88888.00 2012-10-19 01:45:59.000 293 36218.27 1159.13 1841.14 88888.00 2012-10-19 01:46:00.000 293 36218.29 1159.15 1841.14 36283.65 2012-10-19 01:46:01.000 293 36218.25 1159.18 1841.17 88888.00 2012-10-19 01:46:02.000 293 36218.24 1159.17 1841.20 88888.00 2012-10-19 01:46:03.000 293 36218.23 1159.12 1841.19 88888.00 2012-10-19 01:46:04.000 293 36218.23 1159.11 1841.15 88888.00 2012-10-19 01:46:05.000 293 36218.22 1159.11 1841.12 36283.70 2012-10-19 01:46:06.000 293 36218.24 1159.13 1841.17 88888.00 2012-10-19 01:46:07.000 293 36218.22 1159.09 1841.15 88888.00 2012-10-19 01:46:08.000 293 36218.18 1159.09 1841.11 88888.00 2012-10-19 01:46:09.000 293 36218.16 1159.07 1841.11 88888.00 2012-10-19 01:46:10.000 293 36218.18 1159.09 1841.14 36283.54 2012-10-19 01:46:11.000 293 36218.12 1159.14 1841.18 88888.00 2012-10-19 01:46:12.000 293 36218.09 1159.12 1841.16 88888.00 2012-10-19 01:46:13.000 293 36218.11 1159.11 1841.18 88888.00 2012-10-19 01:46:14.000 293 36218.15 1159.09 1841.18 88888.00 2012-10-19 01:46:15.000 293 36218.12 1159.11 1841.21 36283.60 2012-10-19 01:46:16.000 293 36218.10 1159.13 1841.23 88888.00 2012-10-19 01:46:17.000 293 36218.05 1159.12 1841.23 88888.00 2012-10-19 01:46:18.000 293 36218.09 1159.08 1841.18 88888.00 2012-10-19 01:46:19.000 293 36218.07 1159.11 1841.19 88888.00 2012-10-19 01:46:20.000 293 36218.11 1159.12 1841.17 36283.52 2012-10-19 01:46:21.000 293 36218.10 1159.16 1841.22 88888.00 2012-10-19 01:46:22.000 293 36218.08 1159.12 1841.22 88888.00 2012-10-19 01:46:23.000 293 36218.07 1159.09 1841.21 88888.00 2012-10-19 01:46:24.000 293 36218.08 1159.09 1841.19 88888.00 2012-10-19 01:46:25.000 293 36218.08 1159.10 1841.22 36283.53 2012-10-19 01:46:26.000 293 36218.11 1159.08 1841.23 88888.00 2012-10-19 01:46:27.000 293 36218.08 1159.08 1841.25 88888.00 2012-10-19 01:46:28.000 293 36218.09 1159.05 1841.24 88888.00 2012-10-19 01:46:29.000 293 36218.11 1159.06 1841.24 88888.00 2012-10-19 01:46:30.000 293 36218.13 1159.09 1841.21 36283.47 2012-10-19 01:46:31.000 293 36218.11 1159.12 1841.27 88888.00 2012-10-19 01:46:32.000 293 36218.11 1159.06 1841.26 88888.00 2012-10-19 01:46:33.000 293 36218.09 1159.05 1841.27 88888.00 2012-10-19 01:46:34.000 293 36218.09 1159.07 1841.24 88888.00 2012-10-19 01:46:35.000 293 36218.06 1159.08 1841.24 36283.54 2012-10-19 01:46:36.000 293 36218.03 1159.12 1841.34 88888.00 2012-10-19 01:46:37.000 293 36218.08 1159.01 1841.27 88888.00 2012-10-19 01:46:38.000 293 36218.11 1159.00 1841.24 88888.00 2012-10-19 01:46:39.000 293 36218.10 1159.04 1841.25 88888.00 2012-10-19 01:46:40.000 293 36218.12 1159.04 1841.28 36283.47 2012-10-19 01:46:41.000 293 36218.16 1159.01 1841.31 88888.00 2012-10-19 01:46:42.000 293 36218.15 1158.97 1841.30 88888.00 2012-10-19 01:46:43.000 293 36218.12 1158.98 1841.28 88888.00 2012-10-19 01:46:44.000 293 36218.12 1158.96 1841.28 88888.00 2012-10-19 01:46:45.000 293 36218.12 1158.97 1841.33 36283.54 2012-10-19 01:46:46.000 293 36218.10 1159.01 1841.35 88888.00 2012-10-19 01:46:47.000 293 36218.13 1158.99 1841.31 88888.00 2012-10-19 01:46:48.000 293 36218.11 1159.04 1841.33 88888.00 2012-10-19 01:46:49.000 293 36218.10 1159.03 1841.31 88888.00 2012-10-19 01:46:50.000 293 36218.09 1159.01 1841.28 36283.55 2012-10-19 01:46:51.000 293 36218.09 1159.01 1841.28 88888.00 2012-10-19 01:46:52.000 293 36218.09 1159.02 1841.28 88888.00 2012-10-19 01:46:53.000 293 36218.08 1158.99 1841.27 88888.00 2012-10-19 01:46:54.000 293 36218.09 1158.96 1841.27 88888.00 2012-10-19 01:46:55.000 293 36218.06 1159.01 1841.26 36283.42 2012-10-19 01:46:56.000 293 36218.07 1159.05 1841.29 88888.00 2012-10-19 01:46:57.000 293 36218.03 1159.04 1841.28 88888.00 2012-10-19 01:46:58.000 293 36218.00 1159.03 1841.31 88888.00 2012-10-19 01:46:59.000 293 36217.99 1159.03 1841.25 88888.00 2012-10-19 01:47:00.000 293 36217.98 1159.05 1841.28 36283.38 2012-10-19 01:47:01.000 293 36218.02 1159.05 1841.25 88888.00 2012-10-19 01:47:02.000 293 36218.02 1159.03 1841.26 88888.00 2012-10-19 01:47:03.000 293 36218.03 1159.02 1841.22 88888.00 2012-10-19 01:47:04.000 293 36218.02 1158.99 1841.20 88888.00 2012-10-19 01:47:05.000 293 36217.99 1158.98 1841.22 36283.45 2012-10-19 01:47:06.000 293 36217.95 1159.03 1841.24 88888.00 2012-10-19 01:47:07.000 293 36217.98 1159.00 1841.23 88888.00 2012-10-19 01:47:08.000 293 36217.97 1158.99 1841.25 88888.00 2012-10-19 01:47:09.000 293 36217.94 1158.98 1841.23 88888.00 2012-10-19 01:47:10.000 293 36217.91 1158.96 1841.23 36283.40 2012-10-19 01:47:11.000 293 36217.91 1158.98 1841.24 88888.00 2012-10-19 01:47:12.000 293 36217.93 1158.98 1841.21 88888.00 2012-10-19 01:47:13.000 293 36217.91 1158.99 1841.21 88888.00 2012-10-19 01:47:14.000 293 36217.95 1158.97 1841.25 88888.00 2012-10-19 01:47:15.000 293 36217.92 1158.98 1841.30 36283.38 2012-10-19 01:47:16.000 293 36217.90 1159.00 1841.31 88888.00 2012-10-19 01:47:17.000 293 36217.93 1158.99 1841.26 88888.00 2012-10-19 01:47:18.000 293 36217.95 1158.94 1841.24 88888.00 2012-10-19 01:47:19.000 293 36217.93 1158.94 1841.21 88888.00 2012-10-19 01:47:20.000 293 36217.91 1158.98 1841.26 36283.37 2012-10-19 01:47:21.000 293 36217.87 1159.00 1841.28 88888.00 2012-10-19 01:47:22.000 293 36217.88 1159.00 1841.26 88888.00 2012-10-19 01:47:23.000 293 36217.87 1158.94 1841.21 88888.00 2012-10-19 01:47:24.000 293 36217.86 1158.89 1841.21 88888.00 2012-10-19 01:47:25.000 293 36217.87 1158.93 1841.25 36283.23 2012-10-19 01:47:26.000 293 36217.86 1158.96 1841.28 88888.00 2012-10-19 01:47:27.000 293 36217.89 1158.89 1841.24 88888.00 2012-10-19 01:47:28.000 293 36217.84 1158.90 1841.24 88888.00 2012-10-19 01:47:29.000 293 36217.82 1158.92 1841.27 88888.00 2012-10-19 01:47:30.000 293 36217.82 1158.94 1841.31 36283.24 2012-10-19 01:47:31.000 293 36217.83 1158.93 1841.30 88888.00 2012-10-19 01:47:32.000 293 36217.81 1158.92 1841.26 88888.00 2012-10-19 01:47:33.000 293 36217.77 1158.91 1841.27 88888.00 2012-10-19 01:47:34.000 293 36217.78 1158.88 1841.32 88888.00 2012-10-19 01:47:35.000 293 36217.77 1158.91 1841.32 36283.16 2012-10-19 01:47:36.000 293 36217.76 1158.95 1841.33 88888.00 2012-10-19 01:47:37.000 293 36217.76 1158.93 1841.36 88888.00 2012-10-19 01:47:38.000 293 36217.77 1158.90 1841.33 88888.00 2012-10-19 01:47:39.000 293 36217.77 1158.90 1841.30 88888.00 2012-10-19 01:47:40.000 293 36217.81 1158.91 1841.24 36283.21 2012-10-19 01:47:41.000 293 36217.80 1158.90 1841.21 88888.00 2012-10-19 01:47:42.000 293 36217.78 1158.91 1841.22 88888.00 2012-10-19 01:47:43.000 293 36217.74 1158.91 1841.24 88888.00 2012-10-19 01:47:44.000 293 36217.74 1158.91 1841.27 88888.00 2012-10-19 01:47:45.000 293 36217.79 1158.89 1841.26 36283.17 2012-10-19 01:47:46.000 293 36217.83 1158.88 1841.22 88888.00 2012-10-19 01:47:47.000 293 36217.79 1158.90 1841.24 88888.00 2012-10-19 01:47:48.000 293 36217.77 1158.89 1841.22 88888.00 2012-10-19 01:47:49.000 293 36217.76 1158.88 1841.20 88888.00 2012-10-19 01:47:50.000 293 36217.81 1158.90 1841.19 36283.17 2012-10-19 01:47:51.000 293 36217.85 1158.89 1841.21 88888.00 2012-10-19 01:47:52.000 293 36217.87 1158.88 1841.24 88888.00 2012-10-19 01:47:53.000 293 36217.82 1158.89 1841.27 88888.00 2012-10-19 01:47:54.000 293 36217.80 1158.90 1841.29 88888.00 2012-10-19 01:47:55.000 293 36217.81 1158.89 1841.28 36283.24 2012-10-19 01:47:56.000 293 36217.82 1158.90 1841.29 88888.00 2012-10-19 01:47:57.000 293 36217.85 1158.87 1841.27 88888.00 2012-10-19 01:47:58.000 293 36217.81 1158.88 1841.30 88888.00 2012-10-19 01:47:59.000 293 36217.82 1158.88 1841.28 88888.00 2012-10-19 01:48:00.000 293 36217.79 1158.92 1841.32 36283.14 2012-10-19 01:48:01.000 293 36217.81 1158.93 1841.29 88888.00 2012-10-19 01:48:02.000 293 36217.83 1158.86 1841.26 88888.00 2012-10-19 01:48:03.000 293 36217.82 1158.87 1841.28 88888.00 2012-10-19 01:48:04.000 293 36217.84 1158.87 1841.28 88888.00 2012-10-19 01:48:05.000 293 36217.81 1158.97 1841.32 36283.20 2012-10-19 01:48:06.000 293 36217.81 1159.01 1841.33 88888.00 2012-10-19 01:48:07.000 293 36217.81 1158.97 1841.28 88888.00 2012-10-19 01:48:08.000 293 36217.80 1158.94 1841.22 88888.00 2012-10-19 01:48:09.000 293 36217.81 1158.93 1841.20 88888.00 2012-10-19 01:48:10.000 293 36217.79 1158.92 1841.20 36283.13 2012-10-19 01:48:11.000 293 36217.79 1158.95 1841.23 88888.00 2012-10-19 01:48:12.000 293 36217.78 1158.99 1841.25 88888.00 2012-10-19 01:48:13.000 293 36217.73 1158.98 1841.29 88888.00 2012-10-19 01:48:14.000 293 36217.73 1158.96 1841.28 88888.00 2012-10-19 01:48:15.000 293 36217.76 1158.92 1841.29 36283.16 2012-10-19 01:48:16.000 293 36217.77 1158.92 1841.31 88888.00 2012-10-19 01:48:17.000 293 36217.75 1158.93 1841.22 88888.00 2012-10-19 01:48:18.000 293 36217.71 1158.94 1841.20 88888.00 2012-10-19 01:48:19.000 293 36217.67 1158.97 1841.19 88888.00 2012-10-19 01:48:20.000 293 36217.68 1158.94 1841.20 36283.15 2012-10-19 01:48:21.000 293 36217.65 1158.99 1841.22 88888.00 2012-10-19 01:48:22.000 293 36217.67 1158.95 1841.19 88888.00 2012-10-19 01:48:23.000 293 36217.62 1158.98 1841.20 88888.00 2012-10-19 01:48:24.000 293 36217.60 1159.00 1841.20 88888.00 2012-10-19 01:48:25.000 293 36217.65 1158.96 1841.15 36283.04 2012-10-19 01:48:26.000 293 36217.66 1158.96 1841.14 88888.00 2012-10-19 01:48:27.000 293 36217.65 1158.94 1841.12 88888.00 2012-10-19 01:48:28.000 293 36217.60 1158.98 1841.15 88888.00 2012-10-19 01:48:29.000 293 36217.64 1158.97 1841.15 88888.00 2012-10-19 01:48:30.000 293 36217.59 1159.01 1841.17 36283.09 2012-10-19 01:48:31.000 293 36217.55 1159.01 1841.16 88888.00 2012-10-19 01:48:32.000 293 36217.55 1158.98 1841.18 88888.00 2012-10-19 01:48:33.000 293 36217.57 1158.96 1841.17 88888.00 2012-10-19 01:48:34.000 293 36217.58 1158.95 1841.18 88888.00 2012-10-19 01:48:35.000 293 36217.54 1158.92 1841.22 36283.02 2012-10-19 01:48:36.000 293 36217.52 1158.95 1841.22 88888.00 2012-10-19 01:48:37.000 293 36217.50 1158.93 1841.23 88888.00 2012-10-19 01:48:38.000 293 36217.51 1158.92 1841.22 88888.00 2012-10-19 01:48:39.000 293 36217.52 1158.96 1841.17 88888.00 2012-10-19 01:48:40.000 293 36217.50 1158.97 1841.17 36282.90 2012-10-19 01:48:41.000 293 36217.50 1158.99 1841.22 88888.00 2012-10-19 01:48:42.000 293 36217.49 1158.99 1841.18 88888.00 2012-10-19 01:48:43.000 293 36217.53 1158.94 1841.12 88888.00 2012-10-19 01:48:44.000 293 36217.52 1158.90 1841.16 88888.00 2012-10-19 01:48:45.000 293 36217.48 1158.92 1841.21 36282.84 2012-10-19 01:48:46.000 293 36217.47 1158.97 1841.23 88888.00 2012-10-19 01:48:47.000 293 36217.44 1159.00 1841.25 88888.00 2012-10-19 01:48:48.000 293 36217.47 1158.95 1841.23 88888.00 2012-10-19 01:48:49.000 293 36217.47 1158.91 1841.19 88888.00 2012-10-19 01:48:50.000 293 36217.46 1158.93 1841.17 36282.91 2012-10-19 01:48:51.000 293 36217.50 1158.92 1841.18 88888.00 2012-10-19 01:48:52.000 293 36217.52 1158.90 1841.20 88888.00 2012-10-19 01:48:53.000 293 36217.47 1158.89 1841.19 88888.00 2012-10-19 01:48:54.000 293 36217.47 1158.89 1841.22 88888.00 2012-10-19 01:48:55.000 293 36217.50 1158.90 1841.22 36282.92 2012-10-19 01:48:56.000 293 36217.51 1158.92 1841.23 88888.00 2012-10-19 01:48:57.000 293 36217.49 1158.89 1841.28 88888.00 2012-10-19 01:48:58.000 293 36217.51 1158.91 1841.25 88888.00 2012-10-19 01:48:59.000 293 36217.47 1158.90 1841.21 88888.00 2012-10-19 01:49:00.000 293 36217.46 1158.91 1841.21 36282.93 2012-10-19 01:49:01.000 293 36217.49 1158.95 1841.22 88888.00 2012-10-19 01:49:02.000 293 36217.46 1158.97 1841.25 88888.00 2012-10-19 01:49:03.000 293 36217.45 1159.00 1841.28 88888.00 2012-10-19 01:49:04.000 293 36217.47 1158.99 1841.26 88888.00 2012-10-19 01:49:05.000 293 36217.48 1158.97 1841.23 36282.94 2012-10-19 01:49:06.000 293 36217.49 1159.00 1841.23 88888.00 2012-10-19 01:49:07.000 293 36217.49 1159.03 1841.22 88888.00 2012-10-19 01:49:08.000 293 36217.50 1159.02 1841.19 88888.00 2012-10-19 01:49:09.000 293 36217.53 1158.94 1841.18 88888.00 2012-10-19 01:49:10.000 293 36217.53 1158.93 1841.19 36282.89 2012-10-19 01:49:11.000 293 36217.50 1158.97 1841.27 88888.00 2012-10-19 01:49:12.000 293 36217.48 1158.99 1841.28 88888.00 2012-10-19 01:49:13.000 293 36217.51 1158.96 1841.25 88888.00 2012-10-19 01:49:14.000 293 36217.49 1158.97 1841.25 88888.00 2012-10-19 01:49:15.000 293 36217.46 1159.02 1841.28 36282.98 2012-10-19 01:49:16.000 293 36217.45 1159.04 1841.30 88888.00 2012-10-19 01:49:17.000 293 36217.45 1158.98 1841.22 88888.00 2012-10-19 01:49:18.000 293 36217.41 1158.98 1841.21 88888.00 2012-10-19 01:49:19.000 293 36217.45 1158.93 1841.23 88888.00 2012-10-19 01:49:20.000 293 36217.47 1158.94 1841.25 36282.80 2012-10-19 01:49:21.000 293 36217.47 1158.93 1841.23 88888.00 2012-10-19 01:49:22.000 293 36217.41 1158.98 1841.26 88888.00 2012-10-19 01:49:23.000 293 36217.43 1158.96 1841.26 88888.00 2012-10-19 01:49:24.000 293 36217.43 1158.94 1841.23 88888.00 2012-10-19 01:49:25.000 293 36217.45 1158.96 1841.24 36282.87 2012-10-19 01:49:26.000 293 36217.42 1159.00 1841.31 88888.00 2012-10-19 01:49:27.000 293 36217.39 1158.98 1841.28 88888.00 2012-10-19 01:49:28.000 293 36217.40 1158.96 1841.25 88888.00 2012-10-19 01:49:29.000 293 36217.38 1159.00 1841.20 88888.00 2012-10-19 01:49:30.000 293 36217.37 1159.02 1841.20 36282.81 2012-10-19 01:49:31.000 293 36217.38 1159.01 1841.24 88888.00 2012-10-19 01:49:32.000 293 36217.35 1159.01 1841.24 88888.00 2012-10-19 01:49:33.000 293 36217.35 1158.99 1841.21 88888.00 2012-10-19 01:49:34.000 293 36217.36 1158.99 1841.22 88888.00 2012-10-19 01:49:35.000 293 36217.38 1158.97 1841.21 36282.84 2012-10-19 01:49:36.000 293 36217.40 1159.01 1841.28 88888.00 2012-10-19 01:49:37.000 293 36217.41 1158.98 1841.29 88888.00 2012-10-19 01:49:38.000 293 36217.38 1158.99 1841.27 88888.00 2012-10-19 01:49:39.000 293 36217.36 1158.97 1841.26 88888.00 2012-10-19 01:49:40.000 293 36217.31 1159.03 1841.32 36282.85 2012-10-19 01:49:41.000 293 36217.36 1159.02 1841.29 88888.00 2012-10-19 01:49:42.000 293 36217.38 1158.95 1841.20 88888.00 2012-10-19 01:49:43.000 293 36217.36 1158.96 1841.19 88888.00 2012-10-19 01:49:44.000 293 36217.39 1158.94 1841.18 88888.00 2012-10-19 01:49:45.000 293 36217.37 1158.97 1841.18 36282.78 2012-10-19 01:49:46.000 293 36217.41 1158.95 1841.21 88888.00 2012-10-19 01:49:47.000 293 36217.38 1159.01 1841.25 88888.00 2012-10-19 01:49:48.000 293 36217.42 1158.96 1841.27 88888.00 2012-10-19 01:49:49.000 293 36217.44 1158.93 1841.24 88888.00 2012-10-19 01:49:50.000 293 36217.45 1158.96 1841.25 36282.91 2012-10-19 01:49:51.000 293 36217.45 1158.97 1841.23 88888.00 2012-10-19 01:49:52.000 293 36217.43 1158.98 1841.28 88888.00 2012-10-19 01:49:53.000 293 36217.46 1158.94 1841.25 88888.00 2012-10-19 01:49:54.000 293 36217.47 1158.92 1841.25 88888.00 2012-10-19 01:49:55.000 293 36217.44 1158.97 1841.29 36282.96 2012-10-19 01:49:56.000 293 36217.40 1159.01 1841.33 88888.00 2012-10-19 01:49:57.000 293 36217.44 1158.99 1841.26 88888.00 2012-10-19 01:49:58.000 293 36217.45 1158.97 1841.27 88888.00 2012-10-19 01:49:59.000 293 36217.46 1158.97 1841.26 88888.00 2012-10-19 01:50:00.000 293 36217.44 1158.99 1841.28 36282.93 2012-10-19 01:50:01.000 293 36217.46 1158.97 1841.26 88888.00 2012-10-19 01:50:02.000 293 36217.43 1158.97 1841.26 88888.00 2012-10-19 01:50:03.000 293 36217.41 1158.97 1841.30 88888.00 2012-10-19 01:50:04.000 293 36217.38 1159.01 1841.27 88888.00 2012-10-19 01:50:05.000 293 36217.37 1159.06 1841.31 36282.85 2012-10-19 01:50:06.000 293 36217.39 1159.04 1841.28 88888.00 2012-10-19 01:50:07.000 293 36217.36 1159.01 1841.25 88888.00 2012-10-19 01:50:08.000 293 36217.33 1158.99 1841.30 88888.00 2012-10-19 01:50:09.000 293 36217.37 1158.96 1841.28 88888.00 2012-10-19 01:50:10.000 293 36217.38 1158.97 1841.25 36282.83 2012-10-19 01:50:11.000 293 36217.36 1158.99 1841.26 88888.00 2012-10-19 01:50:12.000 293 36217.31 1159.00 1841.26 88888.00 2012-10-19 01:50:13.000 293 36217.27 1159.02 1841.28 88888.00 2012-10-19 01:50:14.000 293 36217.30 1159.01 1841.28 88888.00 2012-10-19 01:50:15.000 293 36217.28 1159.01 1841.30 36282.79 2012-10-19 01:50:16.000 293 36217.30 1159.03 1841.27 88888.00 2012-10-19 01:50:17.000 293 36217.30 1159.02 1841.26 88888.00 2012-10-19 01:50:18.000 293 36217.26 1159.02 1841.28 88888.00 2012-10-19 01:50:19.000 293 36217.26 1159.01 1841.28 88888.00 2012-10-19 01:50:20.000 293 36217.23 1159.02 1841.29 36282.67 2012-10-19 01:50:21.000 293 36217.23 1159.02 1841.27 88888.00 2012-10-19 01:50:22.000 293 36217.20 1159.02 1841.29 88888.00 2012-10-19 01:50:23.000 293 36217.15 1159.01 1841.29 88888.00 2012-10-19 01:50:24.000 293 36217.11 1159.01 1841.31 88888.00 2012-10-19 01:50:25.000 293 36217.12 1158.99 1841.29 36282.51 2012-10-19 01:50:26.000 293 36217.14 1158.98 1841.27 88888.00 2012-10-19 01:50:27.000 293 36217.13 1158.95 1841.25 88888.00 2012-10-19 01:50:28.000 293 36217.11 1158.96 1841.22 88888.00 2012-10-19 01:50:29.000 293 36217.10 1158.97 1841.23 88888.00 2012-10-19 01:50:30.000 293 36217.12 1158.99 1841.28 36282.56 2012-10-19 01:50:31.000 293 36217.12 1159.03 1841.32 88888.00 2012-10-19 01:50:32.000 293 36217.09 1159.02 1841.30 88888.00 2012-10-19 01:50:33.000 293 36217.09 1158.96 1841.30 88888.00 2012-10-19 01:50:34.000 293 36217.10 1158.92 1841.27 88888.00 2012-10-19 01:50:35.000 293 36217.12 1158.95 1841.30 36282.58 2012-10-19 01:50:36.000 293 36217.09 1159.00 1841.33 88888.00 2012-10-19 01:50:37.000 293 36217.05 1158.99 1841.34 88888.00 2012-10-19 01:50:38.000 293 36217.06 1158.95 1841.33 88888.00 2012-10-19 01:50:39.000 293 36217.02 1158.96 1841.30 88888.00 2012-10-19 01:50:40.000 293 36217.07 1158.95 1841.25 36282.44 2012-10-19 01:50:41.000 293 36217.08 1158.96 1841.26 88888.00 2012-10-19 01:50:42.000 293 36217.12 1158.89 1841.23 88888.00 2012-10-19 01:50:43.000 293 36217.10 1158.91 1841.26 88888.00 2012-10-19 01:50:44.000 293 36217.06 1158.93 1841.29 88888.00 2012-10-19 01:50:45.000 293 36217.10 1158.90 1841.29 36282.54 2012-10-19 01:50:46.000 293 36217.15 1158.89 1841.25 88888.00 2012-10-19 01:50:47.000 293 36217.12 1158.92 1841.27 88888.00 2012-10-19 01:50:48.000 293 36217.10 1158.91 1841.29 88888.00 2012-10-19 01:50:49.000 293 36217.10 1158.92 1841.29 88888.00 2012-10-19 01:50:50.000 293 36217.13 1158.94 1841.30 36282.54 2012-10-19 01:50:51.000 293 36217.11 1158.99 1841.32 88888.00 2012-10-19 01:50:52.000 293 36217.11 1158.94 1841.25 88888.00 2012-10-19 01:50:53.000 293 36217.10 1158.93 1841.24 88888.00 2012-10-19 01:50:54.000 293 36217.12 1158.95 1841.26 88888.00 2012-10-19 01:50:55.000 293 36217.09 1158.95 1841.31 36282.53 2012-10-19 01:50:56.000 293 36217.06 1158.97 1841.30 88888.00 2012-10-19 01:50:57.000 293 36217.10 1158.94 1841.30 88888.00 2012-10-19 01:50:58.000 293 36217.12 1158.91 1841.28 88888.00 2012-10-19 01:50:59.000 293 36217.13 1158.92 1841.30 88888.00 2012-10-19 01:51:00.000 293 36217.08 1158.95 1841.31 36282.46 2012-10-19 01:51:01.000 293 36217.12 1158.95 1841.29 88888.00 2012-10-19 01:51:02.000 293 36217.13 1158.92 1841.30 88888.00 2012-10-19 01:51:03.000 293 36217.11 1158.92 1841.31 88888.00 2012-10-19 01:51:04.000 293 36217.10 1158.90 1841.30 88888.00 2012-10-19 01:51:05.000 293 36217.08 1158.87 1841.29 36282.47 2012-10-19 01:51:06.000 293 36217.03 1158.92 1841.28 88888.00 2012-10-19 01:51:07.000 293 36217.06 1158.91 1841.28 88888.00 2012-10-19 01:51:08.000 293 36217.04 1158.90 1841.30 88888.00 2012-10-19 01:51:09.000 293 36217.03 1158.92 1841.33 88888.00 2012-10-19 01:51:10.000 293 36217.02 1158.94 1841.31 36282.44 2012-10-19 01:51:11.000 293 36216.97 1158.96 1841.32 88888.00 2012-10-19 01:51:12.000 293 36216.99 1158.93 1841.32 88888.00 2012-10-19 01:51:13.000 293 36216.93 1158.94 1841.28 88888.00 2012-10-19 01:51:14.000 293 36216.93 1158.95 1841.24 88888.00 2012-10-19 01:51:15.000 293 36216.91 1158.94 1841.23 36282.43 2012-10-19 01:51:16.000 293 36216.89 1158.99 1841.25 88888.00 2012-10-19 01:51:17.000 293 36216.93 1158.91 1841.22 88888.00 2012-10-19 01:51:18.000 293 36216.91 1158.89 1841.18 88888.00 2012-10-19 01:51:19.000 293 36216.89 1158.89 1841.23 88888.00 2012-10-19 01:51:20.000 293 36216.86 1158.94 1841.26 36282.32 2012-10-19 01:51:21.000 293 36216.85 1158.94 1841.28 88888.00 2012-10-19 01:51:22.000 293 36216.82 1158.92 1841.24 88888.00 2012-10-19 01:51:23.000 293 36216.80 1158.92 1841.24 88888.00 2012-10-19 01:51:24.000 293 36216.83 1158.87 1841.25 88888.00 2012-10-19 01:51:25.000 293 36216.83 1158.90 1841.26 36282.25 2012-10-19 01:51:26.000 293 36216.81 1158.93 1841.26 88888.00 2012-10-19 01:51:27.000 293 36216.78 1158.91 1841.26 88888.00 2012-10-19 01:51:28.000 293 36216.76 1158.87 1841.27 88888.00 2012-10-19 01:51:29.000 293 36216.73 1158.90 1841.29 88888.00 2012-10-19 01:51:30.000 293 36216.75 1158.94 1841.28 36282.09 2012-10-19 01:51:31.000 293 36216.78 1158.90 1841.26 88888.00 2012-10-19 01:51:32.000 293 36216.75 1158.87 1841.24 88888.00 2012-10-19 01:51:33.000 293 36216.76 1158.86 1841.25 88888.00 2012-10-19 01:51:34.000 293 36216.79 1158.88 1841.27 88888.00 2012-10-19 01:51:35.000 293 36216.75 1158.87 1841.29 36282.13 2012-10-19 01:51:36.000 293 36216.76 1158.87 1841.25 88888.00 2012-10-19 01:51:37.000 293 36216.71 1158.85 1841.28 88888.00 2012-10-19 01:51:38.000 293 36216.70 1158.83 1841.27 88888.00 2012-10-19 01:51:39.000 293 36216.72 1158.81 1841.27 88888.00 2012-10-19 01:51:40.000 293 36216.71 1158.86 1841.33 36282.16 2012-10-19 01:51:41.000 293 36216.74 1158.86 1841.30 88888.00 2012-10-19 01:51:42.000 293 36216.74 1158.82 1841.28 88888.00 2012-10-19 01:51:43.000 293 36216.70 1158.84 1841.35 88888.00 2012-10-19 01:51:44.000 293 36216.75 1158.80 1841.32 88888.00 2012-10-19 01:51:45.000 293 36216.76 1158.85 1841.30 36282.12 2012-10-19 01:51:46.000 293 36216.74 1158.90 1841.38 88888.00 2012-10-19 01:51:47.000 293 36216.74 1158.91 1841.36 88888.00 2012-10-19 01:51:48.000 293 36216.71 1158.88 1841.35 88888.00 2012-10-19 01:51:49.000 293 36216.69 1158.84 1841.30 88888.00 2012-10-19 01:51:50.000 293 36216.74 1158.84 1841.32 36282.05 2012-10-19 01:51:51.000 293 36216.75 1158.89 1841.38 88888.00 2012-10-19 01:51:52.000 293 36216.78 1158.89 1841.37 88888.00 2012-10-19 01:51:53.000 293 36216.79 1158.83 1841.29 88888.00 2012-10-19 01:51:54.000 293 36216.81 1158.80 1841.28 88888.00 2012-10-19 01:51:55.000 293 36216.77 1158.85 1841.35 36282.07 2012-10-19 01:51:56.000 293 36216.79 1158.86 1841.33 88888.00 2012-10-19 01:51:57.000 293 36216.79 1158.82 1841.30 88888.00 2012-10-19 01:51:58.000 293 36216.74 1158.84 1841.32 88888.00 2012-10-19 01:51:59.000 293 36216.73 1158.80 1841.31 88888.00 2012-10-19 01:52:00.000 293 36216.71 1158.86 1841.38 36282.19 2012-10-19 01:52:01.000 293 36216.73 1158.89 1841.42 88888.00 2012-10-19 01:52:02.000 293 36216.76 1158.84 1841.36 88888.00 2012-10-19 01:52:03.000 293 36216.75 1158.83 1841.31 88888.00 2012-10-19 01:52:04.000 293 36216.69 1158.84 1841.33 88888.00 2012-10-19 01:52:05.000 293 36216.71 1158.84 1841.35 36282.08 2012-10-19 01:52:06.000 293 36216.71 1158.87 1841.35 88888.00 2012-10-19 01:52:07.000 293 36216.67 1158.89 1841.29 88888.00 2012-10-19 01:52:08.000 293 36216.70 1158.83 1841.26 88888.00 2012-10-19 01:52:09.000 293 36216.70 1158.84 1841.27 88888.00 2012-10-19 01:52:10.000 293 36216.73 1158.83 1841.27 36282.18 2012-10-19 01:52:11.000 293 36216.73 1158.86 1841.29 88888.00 2012-10-19 01:52:12.000 293 36216.74 1158.84 1841.28 88888.00 2012-10-19 01:52:13.000 293 36216.68 1158.83 1841.28 88888.00 2012-10-19 01:52:14.000 293 36216.67 1158.84 1841.27 88888.00 2012-10-19 01:52:15.000 293 36216.67 1158.88 1841.27 36282.11 2012-10-19 01:52:16.000 293 36216.69 1158.86 1841.29 88888.00 2012-10-19 01:52:17.000 293 36216.63 1158.88 1841.29 88888.00 2012-10-19 01:52:18.000 293 36216.63 1158.85 1841.23 88888.00 2012-10-19 01:52:19.000 293 36216.64 1158.82 1841.22 88888.00 2012-10-19 01:52:20.000 293 36216.61 1158.86 1841.23 36282.12 2012-10-19 01:52:21.000 293 36216.64 1158.88 1841.24 88888.00 2012-10-19 01:52:22.000 293 36216.67 1158.89 1841.22 88888.00 2012-10-19 01:52:23.000 293 36216.65 1158.87 1841.21 88888.00 2012-10-19 01:52:24.000 293 36216.65 1158.86 1841.23 88888.00 2012-10-19 01:52:25.000 293 36216.58 1158.91 1841.26 36282.01 2012-10-19 01:52:26.000 293 36216.58 1158.91 1841.26 88888.00 2012-10-19 01:52:27.000 293 36216.58 1158.92 1841.23 88888.00 2012-10-19 01:52:28.000 293 36216.60 1158.88 1841.19 88888.00 2012-10-19 01:52:29.000 293 36216.57 1158.87 1841.20 88888.00 2012-10-19 01:52:30.000 293 36216.56 1158.88 1841.24 36282.02 2012-10-19 01:52:31.000 293 36216.55 1158.89 1841.26 88888.00 2012-10-19 01:52:32.000 293 36216.56 1158.84 1841.25 88888.00 2012-10-19 01:52:33.000 293 36216.55 1158.80 1841.18 88888.00 2012-10-19 01:52:34.000 293 36216.57 1158.82 1841.14 88888.00 2012-10-19 01:52:35.000 293 36216.54 1158.84 1841.22 36281.92 2012-10-19 01:52:36.000 293 36216.53 1158.86 1841.27 88888.00 2012-10-19 01:52:37.000 293 36216.51 1158.82 1841.23 88888.00 2012-10-19 01:52:38.000 293 36216.54 1158.81 1841.21 88888.00 2012-10-19 01:52:39.000 293 36216.52 1158.86 1841.21 88888.00 2012-10-19 01:52:40.000 293 36216.49 1158.85 1841.23 36281.97 2012-10-19 01:52:41.000 293 36216.50 1158.85 1841.25 88888.00 2012-10-19 01:52:42.000 293 36216.46 1158.81 1841.24 88888.00 2012-10-19 01:52:43.000 293 36216.46 1158.80 1841.24 88888.00 2012-10-19 01:52:44.000 293 36216.44 1158.81 1841.25 88888.00 2012-10-19 01:52:45.000 293 36216.44 1158.77 1841.22 36281.94 2012-10-19 01:52:46.000 293 36216.45 1158.80 1841.22 88888.00 2012-10-19 01:52:47.000 293 36216.48 1158.77 1841.17 88888.00 2012-10-19 01:52:48.000 293 36216.47 1158.78 1841.20 88888.00 2012-10-19 01:52:49.000 293 36216.51 1158.77 1841.20 88888.00 2012-10-19 01:52:50.000 293 36216.44 1158.80 1841.26 36281.94 2012-10-19 01:52:51.000 293 36216.47 1158.82 1841.22 88888.00 2012-10-19 01:52:52.000 293 36216.47 1158.82 1841.22 88888.00 2012-10-19 01:52:53.000 293 36216.47 1158.74 1841.18 88888.00 2012-10-19 01:52:54.000 293 36216.49 1158.75 1841.19 88888.00 2012-10-19 01:52:55.000 293 36216.47 1158.80 1841.19 36281.94 2012-10-19 01:52:56.000 293 36216.48 1158.81 1841.22 88888.00 2012-10-19 01:52:57.000 293 36216.47 1158.77 1841.24 88888.00 2012-10-19 01:52:58.000 293 36216.46 1158.76 1841.25 88888.00 2012-10-19 01:52:59.000 293 36216.45 1158.81 1841.22 88888.00 2012-10-19 01:53:00.000 293 36216.46 1158.81 1841.21 36281.93 2012-10-19 01:53:01.000 293 36216.50 1158.80 1841.20 88888.00 2012-10-19 01:53:02.000 293 36216.46 1158.79 1841.23 88888.00 2012-10-19 01:53:03.000 293 36216.45 1158.76 1841.25 88888.00 2012-10-19 01:53:04.000 293 36216.45 1158.75 1841.25 88888.00 2012-10-19 01:53:05.000 293 36216.44 1158.76 1841.27 36281.88 2012-10-19 01:53:06.000 293 36216.48 1158.74 1841.25 88888.00 2012-10-19 01:53:07.000 293 36216.47 1158.74 1841.27 88888.00 2012-10-19 01:53:08.000 293 36216.46 1158.72 1841.25 88888.00 2012-10-19 01:53:09.000 293 36216.44 1158.72 1841.28 88888.00 2012-10-19 01:53:10.000 293 36216.45 1158.73 1841.24 36281.75 2012-10-19 01:53:11.000 293 36216.45 1158.73 1841.21 88888.00 2012-10-19 01:53:12.000 293 36216.41 1158.74 1841.21 88888.00 2012-10-19 01:53:13.000 293 36216.43 1158.72 1841.23 88888.00 2012-10-19 01:53:14.000 293 36216.44 1158.73 1841.23 88888.00 2012-10-19 01:53:15.000 293 36216.40 1158.77 1841.28 36281.74 2012-10-19 01:53:16.000 293 36216.37 1158.77 1841.28 88888.00 2012-10-19 01:53:17.000 293 36216.39 1158.73 1841.25 88888.00 2012-10-19 01:53:18.000 293 36216.39 1158.72 1841.25 88888.00 2012-10-19 01:53:19.000 293 36216.36 1158.73 1841.27 88888.00 2012-10-19 01:53:20.000 293 36216.38 1158.72 1841.26 36281.82 2012-10-19 01:53:21.000 293 36216.37 1158.71 1841.26 88888.00 2012-10-19 01:53:22.000 293 36216.34 1158.70 1841.27 88888.00 2012-10-19 01:53:23.000 293 36216.35 1158.71 1841.24 88888.00 2012-10-19 01:53:24.000 293 36216.37 1158.72 1841.22 88888.00 2012-10-19 01:53:25.000 293 36216.36 1158.71 1841.23 36281.79 2012-10-19 01:53:26.000 293 36216.36 1158.74 1841.23 88888.00 2012-10-19 01:53:27.000 293 36216.32 1158.75 1841.24 88888.00 2012-10-19 01:53:28.000 293 36216.30 1158.73 1841.25 88888.00 2012-10-19 01:53:29.000 293 36216.35 1158.70 1841.21 88888.00 2012-10-19 01:53:30.000 293 36216.35 1158.71 1841.23 36281.76 2012-10-19 01:53:31.000 293 36216.36 1158.71 1841.21 88888.00 2012-10-19 01:53:32.000 293 36216.33 1158.72 1841.22 88888.00 2012-10-19 01:53:33.000 293 36216.29 1158.71 1841.22 88888.00 2012-10-19 01:53:34.000 293 36216.29 1158.74 1841.24 88888.00 2012-10-19 01:53:35.000 293 36216.31 1158.75 1841.23 36281.76 2012-10-19 01:53:36.000 293 36216.35 1158.74 1841.24 88888.00 2012-10-19 01:53:37.000 293 36216.30 1158.74 1841.22 88888.00 2012-10-19 01:53:38.000 293 36216.28 1158.69 1841.17 88888.00 2012-10-19 01:53:39.000 293 36216.27 1158.68 1841.16 88888.00 2012-10-19 01:53:40.000 293 36216.23 1158.70 1841.19 36281.61 2012-10-19 01:53:41.000 293 36216.26 1158.73 1841.22 88888.00 2012-10-19 01:53:42.000 293 36216.25 1158.71 1841.20 88888.00 2012-10-19 01:53:43.000 293 36216.22 1158.72 1841.19 88888.00 2012-10-19 01:53:44.000 293 36216.24 1158.71 1841.21 88888.00 2012-10-19 01:53:45.000 293 36216.26 1158.69 1841.17 36281.63 2012-10-19 01:53:46.000 293 36216.25 1158.70 1841.22 88888.00 2012-10-19 01:53:47.000 293 36216.23 1158.72 1841.23 88888.00 2012-10-19 01:53:48.000 293 36216.21 1158.68 1841.21 88888.00 2012-10-19 01:53:49.000 293 36216.21 1158.69 1841.26 88888.00 2012-10-19 01:53:50.000 293 36216.20 1158.70 1841.28 36281.56 2012-10-19 01:53:51.000 293 36216.20 1158.69 1841.25 88888.00 2012-10-19 01:53:52.000 293 36216.14 1158.64 1841.24 88888.00 2012-10-19 01:53:53.000 293 36216.15 1158.67 1841.23 88888.00 2012-10-19 01:53:54.000 293 36216.13 1158.67 1841.23 88888.00 2012-10-19 01:53:55.000 293 36216.13 1158.71 1841.25 36281.54 2012-10-19 01:53:56.000 293 36216.13 1158.72 1841.25 88888.00 2012-10-19 01:53:57.000 293 36216.10 1158.71 1841.22 88888.00 2012-10-19 01:53:58.000 293 36216.08 1158.69 1841.24 88888.00 2012-10-19 01:53:59.000 293 36216.10 1158.68 1841.25 88888.00 2012-10-19 01:54:00.000 293 36216.13 1158.73 1841.28 36281.54 2012-10-19 01:54:01.000 293 36216.16 1158.72 1841.23 88888.00 2012-10-19 01:54:02.000 293 36216.17 1158.71 1841.23 88888.00 2012-10-19 01:54:03.000 293 36216.16 1158.71 1841.21 88888.00 2012-10-19 01:54:04.000 293 36216.11 1158.73 1841.23 88888.00 2012-10-19 01:54:05.000 293 36216.12 1158.73 1841.23 36281.59 2012-10-19 01:54:06.000 293 36216.12 1158.72 1841.23 88888.00 2012-10-19 01:54:07.000 293 36216.11 1158.70 1841.21 88888.00 2012-10-19 01:54:08.000 293 36216.15 1158.66 1841.20 88888.00 2012-10-19 01:54:09.000 293 36216.16 1158.68 1841.20 88888.00 2012-10-19 01:54:10.000 293 36216.16 1158.70 1841.24 36281.58 2012-10-19 01:54:11.000 293 36216.16 1158.73 1841.26 88888.00 2012-10-19 01:54:12.000 293 36216.19 1158.67 1841.21 88888.00 2012-10-19 01:54:13.000 293 36216.17 1158.69 1841.24 88888.00 2012-10-19 01:54:14.000 293 36216.17 1158.71 1841.21 88888.00 2012-10-19 01:54:15.000 293 36216.17 1158.70 1841.21 36281.55 2012-10-19 01:54:16.000 293 36216.15 1158.74 1841.22 88888.00 2012-10-19 01:54:17.000 293 36216.16 1158.75 1841.18 88888.00 2012-10-19 01:54:18.000 293 36216.17 1158.68 1841.16 88888.00 2012-10-19 01:54:19.000 293 36216.16 1158.65 1841.19 88888.00 2012-10-19 01:54:20.000 293 36216.17 1158.70 1841.22 36281.50 2012-10-19 01:54:21.000 293 36216.19 1158.72 1841.20 88888.00 2012-10-19 01:54:22.000 293 36216.16 1158.69 1841.20 88888.00 2012-10-19 01:54:23.000 293 36216.15 1158.73 1841.22 88888.00 2012-10-19 01:54:24.000 293 36216.14 1158.70 1841.21 88888.00 2012-10-19 01:54:25.000 293 36216.16 1158.74 1841.27 36281.45 2012-10-19 01:54:26.000 293 36216.15 1158.76 1841.19 88888.00 2012-10-19 01:54:27.000 293 36216.12 1158.71 1841.18 88888.00 2012-10-19 01:54:28.000 293 36216.14 1158.67 1841.19 88888.00 2012-10-19 01:54:29.000 293 36216.13 1158.71 1841.22 88888.00 2012-10-19 01:54:30.000 293 36216.13 1158.78 1841.24 36281.55 2012-10-19 01:54:31.000 293 36216.12 1158.76 1841.25 88888.00 2012-10-19 01:54:32.000 293 36216.10 1158.68 1841.22 88888.00 2012-10-19 01:54:33.000 293 36216.12 1158.68 1841.21 88888.00 2012-10-19 01:54:34.000 293 36216.08 1158.65 1841.22 88888.00 2012-10-19 01:54:35.000 293 36216.11 1158.67 1841.23 36281.46 2012-10-19 01:54:36.000 293 36216.09 1158.71 1841.23 88888.00 2012-10-19 01:54:37.000 293 36216.05 1158.74 1841.22 88888.00 2012-10-19 01:54:38.000 293 36216.04 1158.70 1841.23 88888.00 2012-10-19 01:54:39.000 293 36216.04 1158.70 1841.25 88888.00 2012-10-19 01:54:40.000 293 36215.99 1158.70 1841.39 36281.47 2012-10-19 01:54:41.000 293 36215.99 1158.76 1841.37 88888.00 2012-10-19 01:54:42.000 293 36215.98 1158.72 1841.33 88888.00 2012-10-19 01:54:43.000 293 36215.99 1158.71 1841.32 88888.00 2012-10-19 01:54:44.000 293 36216.00 1158.72 1841.31 88888.00 2012-10-19 01:54:45.000 293 36216.00 1158.74 1841.35 36281.32 2012-10-19 01:54:46.000 293 36216.03 1158.72 1841.35 88888.00 2012-10-19 01:54:47.000 293 36215.97 1158.74 1841.37 88888.00 2012-10-19 01:54:48.000 293 36215.96 1158.70 1841.32 88888.00 2012-10-19 01:54:49.000 293 36215.95 1158.70 1841.30 88888.00 2012-10-19 01:54:50.000 293 36215.94 1158.75 1841.33 36281.30 2012-10-19 01:54:51.000 293 36215.97 1158.74 1841.31 88888.00 2012-10-19 01:54:52.000 293 36215.98 1158.68 1841.28 88888.00 2012-10-19 01:54:53.000 293 36215.93 1158.68 1841.34 88888.00 2012-10-19 01:54:54.000 293 36215.91 1158.67 1841.31 88888.00 2012-10-19 01:54:55.000 293 36215.89 1158.72 1841.34 36281.27 2012-10-19 01:54:56.000 293 36215.88 1158.75 1841.38 88888.00 2012-10-19 01:54:57.000 293 36215.85 1158.77 1841.38 88888.00 2012-10-19 01:54:58.000 293 36215.84 1158.78 1841.28 88888.00 2012-10-19 01:54:59.000 293 36215.82 1158.74 1841.28 88888.00 2012-10-19 01:55:00.000 293 36215.80 1158.72 1841.26 36281.24 2012-10-19 01:55:01.000 293 36215.83 1158.76 1841.26 88888.00 2012-10-19 01:55:02.000 293 36215.83 1158.72 1841.27 88888.00 2012-10-19 01:55:03.000 293 36215.84 1158.69 1841.23 88888.00 2012-10-19 01:55:04.000 293 36215.78 1158.71 1841.26 88888.00 2012-10-19 01:55:05.000 293 36215.79 1158.72 1841.28 36281.23 2012-10-19 01:55:06.000 293 36215.81 1158.71 1841.22 88888.00 2012-10-19 01:55:07.000 293 36215.76 1158.70 1841.24 88888.00 2012-10-19 01:55:08.000 293 36215.73 1158.70 1841.26 88888.00 2012-10-19 01:55:09.000 293 36215.73 1158.68 1841.21 88888.00 2012-10-19 01:55:10.000 293 36215.73 1158.71 1841.24 36281.08 2012-10-19 01:55:11.000 293 36215.73 1158.70 1841.24 88888.00 2012-10-19 01:55:12.000 293 36215.73 1158.73 1841.28 88888.00 2012-10-19 01:55:13.000 293 36215.74 1158.71 1841.24 88888.00 2012-10-19 01:55:14.000 293 36215.73 1158.74 1841.21 88888.00 2012-10-19 01:55:15.000 293 36215.74 1158.72 1841.20 36281.07 2012-10-19 01:55:16.000 293 36215.71 1158.77 1841.23 88888.00 2012-10-19 01:55:17.000 293 36215.69 1158.80 1841.25 88888.00 2012-10-19 01:55:18.000 293 36215.70 1158.74 1841.22 88888.00 2012-10-19 01:55:19.000 293 36215.70 1158.76 1841.22 88888.00 2012-10-19 01:55:20.000 293 36215.68 1158.78 1841.27 36281.07 2012-10-19 01:55:21.000 293 36215.66 1158.81 1841.26 88888.00 2012-10-19 01:55:22.000 293 36215.64 1158.81 1841.20 88888.00 2012-10-19 01:55:23.000 293 36215.67 1158.79 1841.15 88888.00 2012-10-19 01:55:24.000 293 36215.64 1158.77 1841.18 88888.00 2012-10-19 01:55:25.000 293 36215.63 1158.80 1841.23 36281.08 2012-10-19 01:55:26.000 293 36215.68 1158.80 1841.22 88888.00 2012-10-19 01:55:27.000 293 36215.67 1158.78 1841.20 88888.00 2012-10-19 01:55:28.000 293 36215.66 1158.79 1841.21 88888.00 2012-10-19 01:55:29.000 293 36215.63 1158.81 1841.23 88888.00 2012-10-19 01:55:30.000 293 36215.65 1158.81 1841.23 36281.03 2012-10-19 01:55:31.000 293 36215.66 1158.85 1841.23 88888.00 2012-10-19 01:55:32.000 293 36215.64 1158.84 1841.24 88888.00 2012-10-19 01:55:33.000 293 36215.58 1158.83 1841.25 88888.00 2012-10-19 01:55:34.000 293 36215.61 1158.81 1841.20 88888.00 2012-10-19 01:55:35.000 293 36215.57 1158.88 1841.32 36280.94 2012-10-19 01:55:36.000 293 36215.59 1158.85 1841.31 88888.00 2012-10-19 01:55:37.000 293 36215.65 1158.78 1841.25 88888.00 2012-10-19 01:55:38.000 293 36215.64 1158.80 1841.24 88888.00 2012-10-19 01:55:39.000 293 36215.63 1158.79 1841.23 88888.00 2012-10-19 01:55:40.000 293 36215.62 1158.79 1841.26 36281.03 2012-10-19 01:55:41.000 293 36215.63 1158.78 1841.23 88888.00 2012-10-19 01:55:42.000 293 36215.60 1158.77 1841.23 88888.00 2012-10-19 01:55:43.000 293 36215.59 1158.76 1841.22 88888.00 2012-10-19 01:55:44.000 293 36215.57 1158.80 1841.25 88888.00 2012-10-19 01:55:45.000 293 36215.60 1158.81 1841.28 36281.01 2012-10-19 01:55:46.000 293 36215.63 1158.78 1841.25 88888.00 2012-10-19 01:55:47.000 293 36215.59 1158.82 1841.26 88888.00 2012-10-19 01:55:48.000 293 36215.58 1158.74 1841.21 88888.00 2012-10-19 01:55:49.000 293 36215.55 1158.71 1841.21 88888.00 2012-10-19 01:55:50.000 293 36215.58 1158.71 1841.20 36280.99 2012-10-19 01:55:51.000 293 36215.60 1158.78 1841.23 88888.00 2012-10-19 01:55:52.000 293 36215.56 1158.80 1841.23 88888.00 2012-10-19 01:55:53.000 293 36215.56 1158.79 1841.23 88888.00 2012-10-19 01:55:54.000 293 36215.55 1158.80 1841.19 88888.00 2012-10-19 01:55:55.000 293 36215.55 1158.84 1841.22 36280.95 2012-10-19 01:55:56.000 293 36215.55 1158.86 1841.23 88888.00 2012-10-19 01:55:57.000 293 36215.54 1158.85 1841.20 88888.00 2012-10-19 01:55:58.000 293 36215.49 1158.85 1841.22 88888.00 2012-10-19 01:55:59.000 293 36215.49 1158.85 1841.22 88888.00 2012-10-19 01:56:00.000 293 36215.49 1158.86 1841.25 36280.91 2012-10-19 01:56:01.000 293 36215.54 1158.85 1841.24 88888.00 2012-10-19 01:56:02.000 293 36215.56 1158.82 1841.21 88888.00 2012-10-19 01:56:03.000 293 36215.53 1158.83 1841.19 88888.00 2012-10-19 01:56:04.000 293 36215.48 1158.87 1841.23 88888.00 2012-10-19 01:56:05.000 293 36215.48 1158.87 1841.23 36280.84 2012-10-19 01:56:06.000 293 36215.48 1158.89 1841.23 88888.00 2012-10-19 01:56:07.000 293 36215.46 1158.83 1841.22 88888.00 2012-10-19 01:56:08.000 293 36215.46 1158.84 1841.22 88888.00 2012-10-19 01:56:09.000 293 36215.48 1158.87 1841.23 88888.00 2012-10-19 01:56:10.000 293 36215.46 1158.89 1841.25 36280.83 2012-10-19 01:56:11.000 293 36215.46 1158.89 1841.26 88888.00 2012-10-19 01:56:12.000 293 36215.43 1158.89 1841.27 88888.00 2012-10-19 01:56:13.000 293 36215.47 1158.87 1841.24 88888.00 2012-10-19 01:56:14.000 293 36215.43 1158.88 1841.28 88888.00 2012-10-19 01:56:15.000 293 36215.40 1158.92 1841.25 36280.80 2012-10-19 01:56:16.000 293 36215.41 1158.91 1841.27 88888.00 2012-10-19 01:56:17.000 293 36215.42 1158.90 1841.28 88888.00 2012-10-19 01:56:18.000 293 36215.42 1158.88 1841.25 88888.00 2012-10-19 01:56:19.000 293 36215.40 1158.87 1841.28 88888.00 2012-10-19 01:56:20.000 293 36215.40 1158.90 1841.29 36280.85 2012-10-19 01:56:21.000 293 36215.42 1158.88 1841.24 88888.00 2012-10-19 01:56:22.000 293 36215.44 1158.88 1841.22 88888.00 2012-10-19 01:56:23.000 293 36215.42 1158.88 1841.21 88888.00 2012-10-19 01:56:24.000 293 36215.41 1158.92 1841.24 88888.00 2012-10-19 01:56:25.000 293 36215.38 1158.92 1841.24 36280.78 2012-10-19 01:56:26.000 293 36215.33 1158.95 1841.24 88888.00 2012-10-19 01:56:27.000 293 36215.35 1158.92 1841.22 88888.00 2012-10-19 01:56:28.000 293 36215.38 1158.88 1841.23 88888.00 2012-10-19 01:56:29.000 293 36215.38 1158.87 1841.20 88888.00 2012-10-19 01:56:30.000 293 36215.38 1158.90 1841.25 36280.74 2012-10-19 01:56:31.000 293 36215.38 1158.94 1841.26 88888.00 2012-10-19 01:56:32.000 293 36215.39 1158.90 1841.21 88888.00 2012-10-19 01:56:33.000 293 36215.36 1158.91 1841.20 88888.00 2012-10-19 01:56:34.000 293 36215.37 1158.96 1841.20 88888.00 2012-10-19 01:56:35.000 293 36215.38 1158.96 1841.21 36280.76 2012-10-19 01:56:36.000 293 36215.37 1158.99 1841.25 88888.00 2012-10-19 01:56:37.000 293 36215.35 1158.91 1841.24 88888.00 2012-10-19 01:56:38.000 293 36215.35 1158.91 1841.20 88888.00 2012-10-19 01:56:39.000 293 36215.36 1158.92 1841.22 88888.00 2012-10-19 01:56:40.000 293 36215.35 1158.95 1841.26 36280.78 2012-10-19 01:56:41.000 293 36215.37 1158.93 1841.32 88888.00 2012-10-19 01:56:42.000 293 36215.35 1158.92 1841.28 88888.00 2012-10-19 01:56:43.000 293 36215.40 1158.89 1841.27 88888.00 2012-10-19 01:56:44.000 293 36215.42 1158.88 1841.32 88888.00 2012-10-19 01:56:45.000 293 36215.46 1158.84 1841.28 36280.77 2012-10-19 01:56:46.000 293 36215.41 1158.87 1841.29 88888.00 2012-10-19 01:56:47.000 293 36215.39 1158.90 1841.29 88888.00 2012-10-19 01:56:48.000 293 36215.38 1158.86 1841.25 88888.00 2012-10-19 01:56:49.000 293 36215.37 1158.88 1841.29 88888.00 2012-10-19 01:56:50.000 293 36215.31 1158.98 1841.35 36280.64 2012-10-19 01:56:51.000 293 36215.36 1158.95 1841.31 88888.00 2012-10-19 01:56:52.000 293 36215.34 1158.91 1841.34 88888.00 2012-10-19 01:56:53.000 293 36215.31 1158.93 1841.35 88888.00 2012-10-19 01:56:54.000 293 36215.29 1158.94 1841.33 88888.00 2012-10-19 01:56:55.000 293 36215.35 1158.94 1841.31 36280.69 2012-10-19 01:56:56.000 293 36215.32 1158.98 1841.37 88888.00 2012-10-19 01:56:57.000 293 36215.31 1158.94 1841.34 88888.00 2012-10-19 01:56:58.000 293 36215.34 1158.93 1841.32 88888.00 2012-10-19 01:56:59.000 293 36215.33 1158.94 1841.31 88888.00 2012-10-19 01:57:00.000 293 36215.31 1158.97 1841.33 36280.74 2012-10-19 01:57:01.000 293 36215.31 1158.99 1841.34 88888.00 2012-10-19 01:57:02.000 293 36215.31 1158.99 1841.30 88888.00 2012-10-19 01:57:03.000 293 36215.27 1159.00 1841.28 88888.00 2012-10-19 01:57:04.000 293 36215.27 1158.99 1841.32 88888.00 2012-10-19 01:57:05.000 293 36215.28 1159.02 1841.35 36280.62 2012-10-19 01:57:06.000 293 36215.27 1159.08 1841.37 88888.00 2012-10-19 01:57:07.000 293 36215.24 1159.08 1841.33 88888.00 2012-10-19 01:57:08.000 293 36215.28 1159.02 1841.27 88888.00 2012-10-19 01:57:09.000 293 36215.31 1158.97 1841.23 88888.00 2012-10-19 01:57:10.000 293 36215.26 1159.02 1841.26 36280.71 2012-10-19 01:57:11.000 293 36215.22 1159.06 1841.35 88888.00 2012-10-19 01:57:12.000 293 36215.20 1159.04 1841.27 88888.00 2012-10-19 01:57:13.000 293 36215.21 1159.03 1841.26 88888.00 2012-10-19 01:57:14.000 293 36215.25 1159.04 1841.26 88888.00 2012-10-19 01:57:15.000 293 36215.23 1159.07 1841.27 36280.65 2012-10-19 01:57:16.000 293 36215.20 1159.10 1841.33 88888.00 2012-10-19 01:57:17.000 293 36215.22 1159.03 1841.29 88888.00 2012-10-19 01:57:18.000 293 36215.23 1159.02 1841.25 88888.00 2012-10-19 01:57:19.000 293 36215.21 1159.05 1841.26 88888.00 2012-10-19 01:57:20.000 293 36215.19 1159.06 1841.30 36280.66 2012-10-19 01:57:21.000 293 36215.18 1159.08 1841.31 88888.00 2012-10-19 01:57:22.000 293 36215.19 1159.05 1841.27 88888.00 2012-10-19 01:57:23.000 293 36215.20 1159.00 1841.23 88888.00 2012-10-19 01:57:24.000 293 36215.22 1158.98 1841.27 88888.00 2012-10-19 01:57:25.000 293 36215.20 1159.02 1841.31 36280.64 2012-10-19 01:57:26.000 293 36215.23 1159.03 1841.33 88888.00 2012-10-19 01:57:27.000 293 36215.20 1159.02 1841.30 88888.00 2012-10-19 01:57:28.000 293 36215.17 1159.03 1841.30 88888.00 2012-10-19 01:57:29.000 293 36215.20 1159.02 1841.28 88888.00 2012-10-19 01:57:30.000 293 36215.19 1159.03 1841.30 36280.64 2012-10-19 01:57:31.000 293 36215.17 1159.05 1841.30 88888.00 2012-10-19 01:57:32.000 293 36215.15 1159.03 1841.32 88888.00 2012-10-19 01:57:33.000 293 36215.16 1159.02 1841.31 88888.00 2012-10-19 01:57:34.000 293 36215.15 1159.01 1841.29 88888.00 2012-10-19 01:57:35.000 293 36215.18 1159.01 1841.32 36280.63 2012-10-19 01:57:36.000 293 36215.16 1159.05 1841.34 88888.00 2012-10-19 01:57:37.000 293 36215.16 1159.04 1841.34 88888.00 2012-10-19 01:57:38.000 293 36215.13 1159.02 1841.30 88888.00 2012-10-19 01:57:39.000 293 36215.11 1159.04 1841.32 88888.00 2012-10-19 01:57:40.000 293 36215.14 1159.06 1841.33 36280.59 2012-10-19 01:57:41.000 293 36215.10 1159.12 1841.34 88888.00 2012-10-19 01:57:42.000 293 36215.12 1159.08 1841.34 88888.00 2012-10-19 01:57:43.000 293 36215.11 1159.05 1841.35 88888.00 2012-10-19 01:57:44.000 293 36215.08 1159.08 1841.35 88888.00 2012-10-19 01:57:45.000 293 36215.14 1159.08 1841.32 36280.47 2012-10-19 01:57:46.000 293 36215.10 1159.11 1841.36 88888.00 2012-10-19 01:57:47.000 293 36215.08 1159.08 1841.35 88888.00 2012-10-19 01:57:48.000 293 36215.09 1159.07 1841.32 88888.00 2012-10-19 01:57:49.000 293 36215.09 1159.06 1841.36 88888.00 2012-10-19 01:57:50.000 293 36215.10 1159.07 1841.36 36280.55 2012-10-19 01:57:51.000 293 36215.09 1159.08 1841.37 88888.00 2012-10-19 01:57:52.000 293 36215.06 1159.09 1841.38 88888.00 2012-10-19 01:57:53.000 293 36215.06 1159.06 1841.34 88888.00 2012-10-19 01:57:54.000 293 36215.05 1159.05 1841.33 88888.00 2012-10-19 01:57:55.000 293 36215.05 1159.07 1841.35 36280.56 2012-10-19 01:57:56.000 293 36215.08 1159.06 1841.34 88888.00 2012-10-19 01:57:57.000 293 36215.08 1159.07 1841.31 88888.00 2012-10-19 01:57:58.000 293 36215.09 1159.04 1841.29 88888.00 2012-10-19 01:57:59.000 293 36215.08 1159.07 1841.30 88888.00 2012-10-19 01:58:00.000 293 36215.08 1159.09 1841.32 36280.44 2012-10-19 01:58:01.000 293 36215.01 1159.09 1841.34 88888.00 2012-10-19 01:58:02.000 293 36214.95 1159.11 1841.34 88888.00 2012-10-19 01:58:03.000 293 36214.97 1159.10 1841.30 88888.00 2012-10-19 01:58:04.000 293 36214.98 1159.06 1841.32 88888.00 2012-10-19 01:58:05.000 293 36214.96 1159.08 1841.34 36280.39 2012-10-19 01:58:06.000 293 36214.93 1159.13 1841.42 88888.00 2012-10-19 01:58:07.000 293 36214.93 1159.11 1841.39 88888.00 2012-10-19 01:58:08.000 293 36214.93 1159.09 1841.36 88888.00 2012-10-19 01:58:09.000 293 36214.95 1159.09 1841.36 88888.00 2012-10-19 01:58:10.000 293 36214.93 1159.10 1841.39 36280.41 2012-10-19 01:58:11.000 293 36214.90 1159.11 1841.40 88888.00 2012-10-19 01:58:12.000 293 36214.91 1159.07 1841.38 88888.00 2012-10-19 01:58:13.000 293 36214.89 1159.08 1841.33 88888.00 2012-10-19 01:58:14.000 293 36214.88 1159.08 1841.38 88888.00 2012-10-19 01:58:15.000 293 36214.89 1159.08 1841.43 36280.36 2012-10-19 01:58:16.000 293 36214.92 1159.05 1841.43 88888.00 2012-10-19 01:58:17.000 293 36214.91 1159.03 1841.41 88888.00 2012-10-19 01:58:18.000 293 36214.87 1159.03 1841.41 88888.00 2012-10-19 01:58:19.000 293 36214.86 1159.03 1841.41 88888.00 2012-10-19 01:58:20.000 293 36214.86 1159.04 1841.42 36280.32 2012-10-19 01:58:21.000 293 36214.84 1159.08 1841.41 88888.00 2012-10-19 01:58:22.000 293 36214.84 1159.03 1841.36 88888.00 2012-10-19 01:58:23.000 293 36214.80 1158.98 1841.35 88888.00 2012-10-19 01:58:24.000 293 36214.78 1159.03 1841.35 88888.00 2012-10-19 01:58:25.000 293 36214.78 1159.08 1841.37 36280.17 2012-10-19 01:58:26.000 293 36214.82 1159.07 1841.38 88888.00 2012-10-19 01:58:27.000 293 36214.80 1159.01 1841.40 88888.00 2012-10-19 01:58:28.000 293 36214.83 1159.02 1841.34 88888.00 2012-10-19 01:58:29.000 293 36214.81 1159.03 1841.37 88888.00 2012-10-19 01:58:30.000 293 36214.79 1159.06 1841.39 36280.18 2012-10-19 01:58:31.000 293 36214.75 1159.07 1841.41 88888.00 2012-10-19 01:58:32.000 293 36214.73 1159.06 1841.41 88888.00 2012-10-19 01:58:33.000 293 36214.75 1159.07 1841.43 88888.00 2012-10-19 01:58:34.000 293 36214.77 1159.07 1841.39 88888.00 2012-10-19 01:58:35.000 293 36214.79 1159.08 1841.34 36280.14 2012-10-19 01:58:36.000 293 36214.77 1159.11 1841.38 88888.00 2012-10-19 01:58:37.000 293 36214.77 1159.09 1841.41 88888.00 2012-10-19 01:58:38.000 293 36214.79 1159.06 1841.39 88888.00 2012-10-19 01:58:39.000 293 36214.77 1159.08 1841.44 88888.00 2012-10-19 01:58:40.000 293 36214.80 1159.07 1841.46 36280.16 2012-10-19 01:58:41.000 293 36214.76 1159.11 1841.50 88888.00 2012-10-19 01:58:42.000 293 36214.76 1159.10 1841.46 88888.00 2012-10-19 01:58:43.000 293 36214.77 1159.08 1841.40 88888.00 2012-10-19 01:58:44.000 293 36214.78 1159.09 1841.42 88888.00 2012-10-19 01:58:45.000 293 36214.77 1159.06 1841.39 36280.19 2012-10-19 01:58:46.000 293 36214.81 1159.05 1841.37 88888.00 2012-10-19 01:58:47.000 293 36214.80 1159.06 1841.40 88888.00 2012-10-19 01:58:48.000 293 36214.77 1159.05 1841.40 88888.00 2012-10-19 01:58:49.000 293 36214.79 1159.04 1841.43 88888.00 2012-10-19 01:58:50.000 293 36214.80 1159.05 1841.43 36280.19 2012-10-19 01:58:51.000 293 36214.78 1159.08 1841.47 88888.00 2012-10-19 01:58:52.000 293 36214.78 1159.09 1841.41 88888.00 2012-10-19 01:58:53.000 293 36214.73 1159.08 1841.42 88888.00 2012-10-19 01:58:54.000 293 36214.79 1159.05 1841.38 88888.00 2012-10-19 01:58:55.000 293 36214.78 1159.05 1841.42 36280.27 2012-10-19 01:58:56.000 293 36214.81 1159.05 1841.42 88888.00 2012-10-19 01:58:57.000 293 36214.79 1159.03 1841.41 88888.00 2012-10-19 01:58:58.000 293 36214.73 1159.04 1841.41 88888.00 2012-10-19 01:58:59.000 293 36214.75 1159.06 1841.43 88888.00 2012-10-19 01:59:00.000 293 36214.78 1159.04 1841.43 36280.22 2012-10-19 01:59:01.000 293 36214.78 1159.06 1841.45 88888.00 2012-10-19 01:59:02.000 293 36214.78 1159.04 1841.45 88888.00 2012-10-19 01:59:03.000 293 36214.76 1159.06 1841.48 88888.00 2012-10-19 01:59:04.000 293 36214.78 1159.06 1841.50 88888.00 2012-10-19 01:59:05.000 293 36214.80 1159.03 1841.50 36280.17 2012-10-19 01:59:06.000 293 36214.84 1159.02 1841.45 88888.00 2012-10-19 01:59:07.000 293 36214.82 1159.05 1841.41 88888.00 2012-10-19 01:59:08.000 293 36214.78 1159.06 1841.43 88888.00 2012-10-19 01:59:09.000 293 36214.78 1159.05 1841.40 88888.00 2012-10-19 01:59:10.000 293 36214.77 1159.04 1841.40 36280.13 2012-10-19 01:59:11.000 293 36214.80 1159.04 1841.38 88888.00 2012-10-19 01:59:12.000 293 36214.81 1159.03 1841.39 88888.00 2012-10-19 01:59:13.000 293 36214.79 1158.99 1841.38 88888.00 2012-10-19 01:59:14.000 293 36214.77 1159.01 1841.41 88888.00 2012-10-19 01:59:15.000 293 36214.74 1159.03 1841.43 36280.11 2012-10-19 01:59:16.000 293 36214.78 1159.01 1841.42 88888.00 2012-10-19 01:59:17.000 293 36214.75 1159.01 1841.44 88888.00 2012-10-19 01:59:18.000 293 36214.79 1158.98 1841.40 88888.00 2012-10-19 01:59:19.000 293 36214.79 1158.99 1841.40 88888.00 2012-10-19 01:59:20.000 293 36214.78 1159.05 1841.42 36280.13 2012-10-19 01:59:21.000 293 36214.81 1159.06 1841.41 88888.00 2012-10-19 01:59:22.000 293 36214.80 1159.07 1841.44 88888.00 2012-10-19 01:59:23.000 293 36214.79 1159.05 1841.38 88888.00 2012-10-19 01:59:24.000 293 36214.80 1159.05 1841.43 88888.00 2012-10-19 01:59:25.000 293 36214.76 1159.07 1841.47 36280.19 2012-10-19 01:59:26.000 293 36214.78 1159.11 1841.51 88888.00 2012-10-19 01:59:27.000 293 36214.82 1159.06 1841.46 88888.00 2012-10-19 01:59:28.000 293 36214.80 1159.03 1841.44 88888.00 2012-10-19 01:59:29.000 293 36214.80 1159.03 1841.40 88888.00 2012-10-19 01:59:30.000 293 36214.81 1159.03 1841.37 36280.14 2012-10-19 01:59:31.000 293 36214.78 1159.05 1841.41 88888.00 2012-10-19 01:59:32.000 293 36214.79 1159.03 1841.43 88888.00 2012-10-19 01:59:33.000 293 36214.78 1159.02 1841.40 88888.00 2012-10-19 01:59:34.000 293 36214.74 1159.03 1841.43 88888.00 2012-10-19 01:59:35.000 293 36214.74 1159.06 1841.42 36280.18 2012-10-19 01:59:36.000 293 36214.77 1159.07 1841.43 88888.00 2012-10-19 01:59:37.000 293 36214.75 1159.05 1841.45 88888.00 2012-10-19 01:59:38.000 293 36214.69 1159.05 1841.46 88888.00 2012-10-19 01:59:39.000 293 36214.70 1159.02 1841.44 88888.00 2012-10-19 01:59:40.000 293 36214.68 1159.09 1841.46 36280.10 2012-10-19 01:59:41.000 293 36214.68 1159.09 1841.50 88888.00 2012-10-19 01:59:42.000 293 36214.69 1159.04 1841.48 88888.00 2012-10-19 01:59:43.000 293 36214.69 1159.03 1841.48 88888.00 2012-10-19 01:59:44.000 293 36214.77 1159.03 1841.47 88888.00 2012-10-19 01:59:45.000 293 36214.73 1159.06 1841.48 36280.09 2012-10-19 01:59:46.000 293 36214.69 1159.07 1841.51 88888.00 2012-10-19 01:59:47.000 293 36214.70 1159.03 1841.49 88888.00 2012-10-19 01:59:48.000 293 36214.71 1159.03 1841.46 88888.00 2012-10-19 01:59:49.000 293 36214.73 1159.02 1841.43 88888.00 2012-10-19 01:59:50.000 293 36214.75 1159.01 1841.46 36280.08 2012-10-19 01:59:51.000 293 36214.73 1159.06 1841.52 88888.00 2012-10-19 01:59:52.000 293 36214.70 1159.03 1841.51 88888.00 2012-10-19 01:59:53.000 293 36214.74 1158.99 1841.53 88888.00 2012-10-19 01:59:54.000 293 36214.79 1158.98 1841.52 88888.00 2012-10-19 01:59:55.000 293 36214.75 1159.00 1841.52 36280.14 2012-10-19 01:59:56.000 293 36214.77 1159.01 1841.54 88888.00 2012-10-19 01:59:57.000 293 36214.76 1159.03 1841.55 88888.00 2012-10-19 01:59:58.000 293 36214.79 1158.99 1841.48 88888.00 2012-10-19 01:59:59.000 293 36214.75 1159.04 1841.51 88888.00 2012-10-19 02:00:00.000 293 36214.78 1159.05 1841.54 36280.14 2012-10-19 02:00:01.000 293 36214.81 1159.02 1841.51 88888.00 2012-10-19 02:00:02.000 293 36214.79 1159.02 1841.51 88888.00 2012-10-19 02:00:03.000 293 36214.77 1159.00 1841.50 88888.00 2012-10-19 02:00:04.000 293 36214.77 1158.97 1841.47 88888.00 2012-10-19 02:00:05.000 293 36214.75 1159.01 1841.52 36280.27 2012-10-19 02:00:06.000 293 36214.77 1159.01 1841.55 88888.00 2012-10-19 02:00:07.000 293 36214.78 1158.99 1841.52 88888.00 2012-10-19 02:00:08.000 293 36214.79 1158.97 1841.48 88888.00 2012-10-19 02:00:09.000 293 36214.76 1159.00 1841.50 88888.00 2012-10-19 02:00:10.000 293 36214.79 1159.01 1841.48 36280.23 2012-10-19 02:00:11.000 293 36214.79 1159.06 1841.55 88888.00 2012-10-19 02:00:12.000 293 36214.76 1159.09 1841.57 88888.00 2012-10-19 02:00:13.000 293 36214.79 1159.04 1841.56 88888.00 2012-10-19 02:00:14.000 293 36214.82 1159.01 1841.52 88888.00 2012-10-19 02:00:15.000 293 36214.83 1158.99 1841.52 36280.19 2012-10-19 02:00:16.000 293 36214.78 1159.02 1841.57 88888.00 2012-10-19 02:00:17.000 293 36214.80 1159.00 1841.54 88888.00 2012-10-19 02:00:18.000 293 36214.79 1159.02 1841.59 88888.00 2012-10-19 02:00:19.000 293 36214.78 1159.02 1841.60 88888.00 2012-10-19 02:00:20.000 293 36214.77 1159.05 1841.61 36280.20 2012-10-19 02:00:21.000 293 36214.81 1159.04 1841.61 88888.00 2012-10-19 02:00:22.000 293 36214.83 1159.02 1841.61 88888.00 2012-10-19 02:00:23.000 293 36214.86 1159.02 1841.60 88888.00 2012-10-19 02:00:24.000 293 36214.81 1159.02 1841.61 88888.00 2012-10-19 02:00:25.000 293 36214.78 1159.03 1841.57 36280.20 2012-10-19 02:00:26.000 293 36214.82 1159.00 1841.59 88888.00 2012-10-19 02:00:27.000 293 36214.82 1158.98 1841.55 88888.00 2012-10-19 02:00:28.000 293 36214.81 1159.00 1841.59 88888.00 2012-10-19 02:00:29.000 293 36214.78 1159.00 1841.61 88888.00 2012-10-19 02:00:30.000 293 36214.84 1158.97 1841.62 36280.28 2012-10-19 02:00:31.000 293 36214.82 1159.02 1841.63 88888.00 2012-10-19 02:00:32.000 293 36214.81 1158.99 1841.58 88888.00 2012-10-19 02:00:33.000 293 36214.81 1158.99 1841.58 88888.00 2012-10-19 02:00:34.000 293 36214.82 1158.99 1841.56 88888.00 2012-10-19 02:00:35.000 293 36214.81 1159.02 1841.57 36280.24 2012-10-19 02:00:36.000 293 36214.80 1159.03 1841.61 88888.00 2012-10-19 02:00:37.000 293 36214.79 1159.02 1841.55 88888.00 2012-10-19 02:00:38.000 293 36214.78 1159.00 1841.56 88888.00 2012-10-19 02:00:39.000 293 36214.78 1158.99 1841.60 88888.00 2012-10-19 02:00:40.000 293 36214.75 1159.01 1841.61 36280.22 2012-10-19 02:00:41.000 293 36214.73 1158.99 1841.56 88888.00 2012-10-19 02:00:42.000 293 36214.73 1158.99 1841.55 88888.00 2012-10-19 02:00:43.000 293 36214.74 1158.95 1841.57 88888.00 2012-10-19 02:00:44.000 293 36214.74 1158.93 1841.56 88888.00 2012-10-19 02:00:45.000 293 36214.67 1158.99 1841.62 36280.14 2012-10-19 02:00:46.000 293 36214.68 1158.98 1841.59 88888.00 2012-10-19 02:00:47.000 293 36214.67 1158.96 1841.57 88888.00 2012-10-19 02:00:48.000 293 36214.65 1158.94 1841.55 88888.00 2012-10-19 02:00:49.000 293 36214.65 1158.94 1841.58 88888.00 2012-10-19 02:00:50.000 293 36214.69 1158.96 1841.60 36280.08 2012-10-19 02:00:51.000 293 36214.68 1158.96 1841.60 88888.00 2012-10-19 02:00:52.000 293 36214.67 1158.95 1841.59 88888.00 2012-10-19 02:00:53.000 293 36214.67 1158.95 1841.56 88888.00 2012-10-19 02:00:54.000 293 36214.71 1158.93 1841.55 88888.00 2012-10-19 02:00:55.000 293 36214.68 1158.96 1841.61 36280.02 2012-10-19 02:00:56.000 293 36214.71 1158.96 1841.63 88888.00 2012-10-19 02:00:57.000 293 36214.72 1158.95 1841.62 88888.00 2012-10-19 02:00:58.000 293 36214.72 1158.89 1841.62 88888.00 2012-10-19 02:00:59.000 293 36214.68 1158.91 1841.60 88888.00 2012-10-19 02:01:00.000 293 36214.67 1158.92 1841.63 36280.03 2012-10-19 02:01:01.000 293 36214.70 1158.94 1841.62 88888.00 2012-10-19 02:01:02.000 293 36214.69 1158.91 1841.58 88888.00 2012-10-19 02:01:03.000 293 36214.70 1158.86 1841.51 88888.00 2012-10-19 02:01:04.000 293 36214.70 1158.84 1841.52 88888.00 2012-10-19 02:01:05.000 293 36214.67 1158.88 1841.56 36280.11 2012-10-19 02:01:06.000 293 36214.66 1158.92 1841.63 88888.00 2012-10-19 02:01:07.000 293 36214.64 1158.92 1841.62 88888.00 2012-10-19 02:01:08.000 293 36214.68 1158.87 1841.52 88888.00 2012-10-19 02:01:09.000 293 36214.69 1158.85 1841.55 88888.00 2012-10-19 02:01:10.000 293 36214.67 1158.85 1841.60 36280.02 2012-10-19 02:01:11.000 293 36214.69 1158.86 1841.62 88888.00 2012-10-19 02:01:12.000 293 36214.67 1158.91 1841.61 88888.00 2012-10-19 02:01:13.000 293 36214.65 1158.87 1841.55 88888.00 2012-10-19 02:01:14.000 293 36214.64 1158.86 1841.56 88888.00 2012-10-19 02:01:15.000 293 36214.62 1158.90 1841.63 36280.05 2012-10-19 02:01:16.000 293 36214.61 1158.92 1841.65 88888.00 2012-10-19 02:01:17.000 293 36214.67 1158.87 1841.60 88888.00 2012-10-19 02:01:18.000 293 36214.67 1158.85 1841.60 88888.00 2012-10-19 02:01:19.000 293 36214.68 1158.88 1841.59 88888.00 2012-10-19 02:01:20.000 293 36214.71 1158.90 1841.58 36280.11 2012-10-19 02:01:21.000 293 36214.73 1158.90 1841.58 88888.00 2012-10-19 02:01:22.000 293 36214.70 1158.90 1841.62 88888.00 2012-10-19 02:01:23.000 293 36214.68 1158.88 1841.59 88888.00 2012-10-19 02:01:24.000 293 36214.68 1158.90 1841.63 88888.00 2012-10-19 02:01:25.000 293 36214.67 1158.88 1841.67 36280.09 2012-10-19 02:01:26.000 293 36214.71 1158.86 1841.61 88888.00 2012-10-19 02:01:27.000 293 36214.71 1158.86 1841.60 88888.00 2012-10-19 02:01:28.000 293 36214.73 1158.84 1841.62 88888.00 2012-10-19 02:01:29.000 293 36214.76 1158.84 1841.58 88888.00 2012-10-19 02:01:30.000 293 36214.78 1158.83 1841.55 36280.07 2012-10-19 02:01:31.000 293 36214.75 1158.90 1841.61 88888.00 2012-10-19 02:01:32.000 293 36214.72 1158.85 1841.59 88888.00 2012-10-19 02:01:33.000 293 36214.70 1158.82 1841.55 88888.00 2012-10-19 02:01:34.000 293 36214.67 1158.83 1841.60 88888.00 2012-10-19 02:01:35.000 293 36214.65 1158.84 1841.63 36280.11 2012-10-19 02:01:36.000 293 36214.68 1158.85 1841.64 88888.00 2012-10-19 02:01:37.000 293 36214.68 1158.89 1841.75 88888.00 2012-10-19 02:01:38.000 293 36214.68 1158.86 1841.66 88888.00 2012-10-19 02:01:39.000 293 36214.68 1158.89 1841.79 88888.00 2012-10-19 02:01:40.000 293 36214.68 1158.93 1841.92 36280.15 2012-10-19 02:01:41.000 293 36214.71 1158.93 1841.99 88888.00 2012-10-19 02:01:42.000 293 36214.63 1158.91 1841.90 88888.00 2012-10-19 02:01:43.000 293 36214.62 1158.84 1841.66 88888.00 2012-10-19 02:01:44.000 293 36214.64 1158.88 1841.75 88888.00 2012-10-19 02:01:45.000 293 36214.65 1158.89 1841.87 36280.04 2012-10-19 02:01:46.000 293 36214.61 1158.86 1841.71 88888.00 2012-10-19 02:01:47.000 293 36214.58 1158.86 1841.72 88888.00 2012-10-19 02:01:48.000 293 36214.55 1158.81 1841.71 88888.00 2012-10-19 02:01:49.000 293 36214.59 1158.81 1841.74 88888.00 2012-10-19 02:01:50.000 293 36214.57 1158.88 1841.87 36279.98 2012-10-19 02:01:51.000 293 36214.55 1158.92 1841.84 88888.00 2012-10-19 02:01:52.000 293 36214.56 1158.87 1841.81 88888.00 2012-10-19 02:01:53.000 293 36214.60 1158.82 1841.77 88888.00 2012-10-19 02:01:54.000 293 36214.63 1158.78 1841.71 88888.00 2012-10-19 02:01:55.000 293 36214.62 1158.79 1841.74 36280.08 2012-10-19 02:01:56.000 293 36214.59 1158.85 1841.77 88888.00 2012-10-19 02:01:57.000 293 36214.58 1158.84 1841.75 88888.00 2012-10-19 02:01:58.000 293 36214.58 1158.80 1841.77 88888.00 2012-10-19 02:01:59.000 293 36214.59 1158.79 1841.80 88888.00 2012-10-19 02:02:00.000 293 36214.61 1158.83 1841.82 36279.98 2012-10-19 02:02:01.000 293 36214.63 1158.82 1841.84 88888.00 2012-10-19 02:02:02.000 293 36214.65 1158.80 1841.82 88888.00 2012-10-19 02:02:03.000 293 36214.67 1158.77 1841.81 88888.00 2012-10-19 02:02:04.000 293 36214.66 1158.79 1841.84 88888.00 2012-10-19 02:02:05.000 293 36214.67 1158.80 1841.85 36280.02 2012-10-19 02:02:06.000 293 36214.66 1158.80 1841.82 88888.00 2012-10-19 02:02:07.000 293 36214.66 1158.80 1841.83 88888.00 2012-10-19 02:02:08.000 293 36214.64 1158.78 1841.83 88888.00 2012-10-19 02:02:09.000 293 36214.64 1158.77 1841.85 88888.00 2012-10-19 02:02:10.000 293 36214.65 1158.77 1841.85 36280.11 2012-10-19 02:02:11.000 293 36214.64 1158.79 1841.87 88888.00 2012-10-19 02:02:12.000 293 36214.61 1158.81 1841.87 88888.00 2012-10-19 02:02:13.000 293 36214.67 1158.76 1841.81 88888.00 2012-10-19 02:02:14.000 293 36214.66 1158.78 1841.82 88888.00 2012-10-19 02:02:15.000 293 36214.66 1158.79 1841.81 36280.08 2012-10-19 02:02:16.000 293 36214.68 1158.81 1841.79 88888.00 2012-10-19 02:02:17.000 293 36214.63 1158.79 1841.81 88888.00 2012-10-19 02:02:18.000 293 36214.67 1158.77 1841.80 88888.00 2012-10-19 02:02:19.000 293 36214.67 1158.76 1841.81 88888.00 2012-10-19 02:02:20.000 293 36214.67 1158.77 1841.85 36280.11 2012-10-19 02:02:21.000 293 36214.74 1158.73 1841.83 88888.00 2012-10-19 02:02:22.000 293 36214.77 1158.72 1841.89 88888.00 2012-10-19 02:02:23.000 293 36214.79 1158.65 1841.84 88888.00 2012-10-19 02:02:24.000 293 36214.81 1158.66 1841.86 88888.00 2012-10-19 02:02:25.000 293 36214.84 1158.68 1841.87 36280.17 2012-10-19 02:02:26.000 293 36214.83 1158.69 1841.89 88888.00 2012-10-19 02:02:27.000 293 36214.82 1158.69 1841.89 88888.00 2012-10-19 02:02:28.000 293 36214.84 1158.71 1841.83 88888.00 2012-10-19 02:02:29.000 293 36214.81 1158.70 1841.83 88888.00 2012-10-19 02:02:30.000 293 36214.85 1158.69 1841.82 36280.29 2012-10-19 02:02:31.000 293 36214.81 1158.76 1841.82 88888.00 2012-10-19 02:02:32.000 293 36214.82 1158.74 1841.85 88888.00 2012-10-19 02:02:33.000 293 36214.80 1158.75 1841.87 88888.00 2012-10-19 02:02:34.000 293 36214.83 1158.71 1841.82 88888.00 2012-10-19 02:02:35.000 293 36214.82 1158.75 1841.86 36280.27 2012-10-19 02:02:36.000 293 36214.87 1158.71 1841.83 88888.00 2012-10-19 02:02:37.000 293 36214.87 1158.69 1841.83 88888.00 2012-10-19 02:02:38.000 293 36214.82 1158.70 1841.79 88888.00 2012-10-19 02:02:39.000 293 36214.83 1158.72 1841.76 88888.00 2012-10-19 02:02:40.000 293 36214.81 1158.75 1841.81 36280.35 2012-10-19 02:02:41.000 293 36214.84 1158.75 1841.83 88888.00 2012-10-19 02:02:42.000 293 36214.83 1158.75 1841.83 88888.00 2012-10-19 02:02:43.000 293 36214.83 1158.71 1841.81 88888.00 2012-10-19 02:02:44.000 293 36214.84 1158.64 1841.79 88888.00 2012-10-19 02:02:45.000 293 36214.87 1158.65 1841.80 36280.30 2012-10-19 02:02:46.000 293 36214.85 1158.66 1841.79 88888.00 2012-10-19 02:02:47.000 293 36214.82 1158.68 1841.80 88888.00 2012-10-19 02:02:48.000 293 36214.85 1158.68 1841.74 88888.00 2012-10-19 02:02:49.000 293 36214.84 1158.66 1841.70 88888.00 2012-10-19 02:02:50.000 293 36214.86 1158.66 1841.71 36280.32 2012-10-19 02:02:51.000 293 36214.87 1158.65 1841.71 88888.00 2012-10-19 02:02:52.000 293 36214.85 1158.63 1841.71 88888.00 2012-10-19 02:02:53.000 293 36214.83 1158.61 1841.71 88888.00 2012-10-19 02:02:54.000 293 36214.84 1158.62 1841.69 88888.00 2012-10-19 02:02:55.000 293 36214.80 1158.67 1841.72 36280.21 2012-10-19 02:02:56.000 293 36214.78 1158.69 1841.72 88888.00 2012-10-19 02:02:57.000 293 36214.79 1158.64 1841.65 88888.00 2012-10-19 02:02:58.000 293 36214.81 1158.63 1841.66 88888.00 2012-10-19 02:02:59.000 293 36214.79 1158.63 1841.68 88888.00 2012-10-19 02:03:00.000 293 36214.79 1158.64 1841.68 36280.21 2012-10-19 02:03:01.000 293 36214.78 1158.66 1841.71 88888.00 2012-10-19 02:03:02.000 293 36214.78 1158.64 1841.71 88888.00 2012-10-19 02:03:03.000 293 36214.75 1158.66 1841.70 88888.00 2012-10-19 02:03:04.000 293 36214.75 1158.64 1841.69 88888.00 2012-10-19 02:03:05.000 293 36214.76 1158.62 1841.72 36280.21 2012-10-19 02:03:06.000 293 36214.83 1158.64 1841.71 88888.00 2012-10-19 02:03:07.000 293 36214.81 1158.63 1841.72 88888.00 2012-10-19 02:03:08.000 293 36214.79 1158.61 1841.72 88888.00 2012-10-19 02:03:09.000 293 36214.80 1158.63 1841.70 88888.00 2012-10-19 02:03:10.000 293 36214.76 1158.64 1841.75 36280.24 2012-10-19 02:03:11.000 293 36214.74 1158.64 1841.78 88888.00 2012-10-19 02:03:12.000 293 36214.74 1158.64 1841.80 88888.00 2012-10-19 02:03:13.000 293 36214.69 1158.64 1841.83 88888.00 2012-10-19 02:03:14.000 293 36214.71 1158.59 1841.77 88888.00 2012-10-19 02:03:15.000 293 36214.74 1158.57 1841.74 36280.16 2012-10-19 02:03:16.000 293 36214.69 1158.59 1841.75 88888.00 2012-10-19 02:03:17.000 293 36214.65 1158.64 1841.83 88888.00 2012-10-19 02:03:18.000 293 36214.66 1158.62 1841.74 88888.00 2012-10-19 02:03:19.000 293 36214.68 1158.61 1841.72 88888.00 2012-10-19 02:03:20.000 293 36214.66 1158.59 1841.74 36280.15 2012-10-19 02:03:21.000 293 36214.70 1158.59 1841.72 88888.00 2012-10-19 02:03:22.000 293 36214.70 1158.58 1841.72 88888.00 2012-10-19 02:03:23.000 293 36214.67 1158.60 1841.75 88888.00 2012-10-19 02:03:24.000 293 36214.70 1158.60 1841.77 88888.00 2012-10-19 02:03:25.000 293 36214.68 1158.62 1841.74 36280.19 2012-10-19 02:03:26.000 293 36214.71 1158.61 1841.74 88888.00 2012-10-19 02:03:27.000 293 36214.73 1158.63 1841.76 88888.00 2012-10-19 02:03:28.000 293 36214.73 1158.61 1841.74 88888.00 2012-10-19 02:03:29.000 293 36214.73 1158.59 1841.76 88888.00 2012-10-19 02:03:30.000 293 36214.76 1158.57 1841.71 36280.11 2012-10-19 02:03:31.000 293 36214.77 1158.60 1841.71 88888.00 2012-10-19 02:03:32.000 293 36214.82 1158.55 1841.73 88888.00 2012-10-19 02:03:33.000 293 36214.84 1158.49 1841.70 88888.00 2012-10-19 02:03:34.000 293 36214.81 1158.50 1841.74 88888.00 2012-10-19 02:03:35.000 293 36214.76 1158.53 1841.76 36280.26 2012-10-19 02:03:36.000 293 36214.84 1158.55 1841.80 88888.00 2012-10-19 02:03:37.000 293 36214.82 1158.51 1841.80 88888.00 2012-10-19 02:03:38.000 293 36214.82 1158.51 1841.76 88888.00 2012-10-19 02:03:39.000 293 36214.84 1158.50 1841.79 88888.00 2012-10-19 02:03:40.000 293 36214.89 1158.49 1841.77 36280.20 2012-10-19 02:03:41.000 293 36214.92 1158.49 1841.80 88888.00 2012-10-19 02:03:42.000 293 36214.95 1158.46 1841.78 88888.00 2012-10-19 02:03:43.000 293 36214.94 1158.49 1841.81 88888.00 2012-10-19 02:03:44.000 293 36214.95 1158.52 1841.79 88888.00 2012-10-19 02:03:45.000 293 36214.94 1158.57 1841.77 36280.24 2012-10-19 02:03:46.000 293 36214.95 1158.59 1841.77 88888.00 2012-10-19 02:03:47.000 293 36214.99 1158.56 1841.79 88888.00 2012-10-19 02:03:48.000 293 36214.97 1158.50 1841.76 88888.00 2012-10-19 02:03:49.000 293 36214.94 1158.53 1841.77 88888.00 2012-10-19 02:03:50.000 293 36214.92 1158.54 1841.77 36280.28 2012-10-19 02:03:51.000 293 36214.89 1158.57 1841.82 88888.00 2012-10-19 02:03:52.000 293 36214.90 1158.49 1841.81 88888.00 2012-10-19 02:03:53.000 293 36214.91 1158.45 1841.77 88888.00 2012-10-19 02:03:54.000 293 36214.92 1158.44 1841.78 88888.00 2012-10-19 02:03:55.000 293 36214.91 1158.42 1841.74 36280.35 2012-10-19 02:03:56.000 293 36214.90 1158.41 1841.73 88888.00 2012-10-19 02:03:57.000 293 36214.88 1158.45 1841.73 88888.00 2012-10-19 02:03:58.000 293 36214.90 1158.41 1841.68 88888.00 2012-10-19 02:03:59.000 293 36214.86 1158.42 1841.73 88888.00 2012-10-19 02:04:00.000 293 36214.86 1158.41 1841.70 36280.21 2012-10-19 02:04:01.000 293 36214.86 1158.45 1841.73 88888.00 2012-10-19 02:04:02.000 293 36214.86 1158.45 1841.67 88888.00 2012-10-19 02:04:03.000 293 36214.83 1158.44 1841.68 88888.00 2012-10-19 02:04:04.000 293 36214.78 1158.40 1841.70 88888.00 2012-10-19 02:04:05.000 293 36214.79 1158.41 1841.74 36280.21 2012-10-19 02:04:06.000 293 36214.79 1158.42 1841.77 88888.00 2012-10-19 02:04:07.000 293 36214.76 1158.42 1841.74 88888.00 2012-10-19 02:04:08.000 293 36214.75 1158.41 1841.70 88888.00 2012-10-19 02:04:09.000 293 36214.76 1158.40 1841.69 88888.00 2012-10-19 02:04:10.000 293 36214.77 1158.39 1841.70 36280.13 2012-10-19 02:04:11.000 293 36214.73 1158.43 1841.72 88888.00 2012-10-19 02:04:12.000 293 36214.72 1158.43 1841.73 88888.00 2012-10-19 02:04:13.000 293 36214.74 1158.37 1841.71 88888.00 2012-10-19 02:04:14.000 293 36214.72 1158.37 1841.70 88888.00 2012-10-19 02:04:15.000 293 36214.69 1158.43 1841.71 36280.05 2012-10-19 02:04:16.000 293 36214.68 1158.47 1841.74 88888.00 2012-10-19 02:04:17.000 293 36214.67 1158.41 1841.73 88888.00 2012-10-19 02:04:18.000 293 36214.66 1158.41 1841.74 88888.00 2012-10-19 02:04:19.000 293 36214.64 1158.40 1841.78 88888.00 2012-10-19 02:04:20.000 293 36214.67 1158.39 1841.78 36280.03 2012-10-19 02:04:21.000 293 36214.64 1158.40 1841.75 88888.00 2012-10-19 02:04:22.000 293 36214.67 1158.35 1841.69 88888.00 2012-10-19 02:04:23.000 293 36214.65 1158.36 1841.71 88888.00 2012-10-19 02:04:24.000 293 36214.65 1158.36 1841.75 88888.00 2012-10-19 02:04:25.000 293 36214.62 1158.39 1841.77 36280.06 2012-10-19 02:04:26.000 293 36214.64 1158.39 1841.75 88888.00 2012-10-19 02:04:27.000 293 36214.65 1158.39 1841.75 88888.00 2012-10-19 02:04:28.000 293 36214.65 1158.37 1841.75 88888.00 2012-10-19 02:04:29.000 293 36214.64 1158.37 1841.78 88888.00 2012-10-19 02:04:30.000 293 36214.64 1158.35 1841.75 36280.05 2012-10-19 02:04:31.000 293 36214.69 1158.34 1841.71 88888.00 2012-10-19 02:04:32.000 293 36214.65 1158.34 1841.76 88888.00 2012-10-19 02:04:33.000 293 36214.65 1158.32 1841.72 88888.00 2012-10-19 02:04:34.000 293 36214.65 1158.33 1841.74 88888.00 2012-10-19 02:04:35.000 293 36214.64 1158.33 1841.73 36280.03 2012-10-19 02:04:36.000 293 36214.65 1158.39 1841.76 88888.00 2012-10-19 02:04:37.000 293 36214.68 1158.37 1841.76 88888.00 2012-10-19 02:04:38.000 293 36214.70 1158.31 1841.74 88888.00 2012-10-19 02:04:39.000 293 36214.67 1158.30 1841.74 88888.00 2012-10-19 02:04:40.000 293 36214.67 1158.32 1841.73 36280.03 2012-10-19 02:04:41.000 293 36214.73 1158.35 1841.77 88888.00 2012-10-19 02:04:42.000 293 36214.72 1158.33 1841.78 88888.00 2012-10-19 02:04:43.000 293 36214.70 1158.35 1841.75 88888.00 2012-10-19 02:04:44.000 293 36214.74 1158.34 1841.69 88888.00 2012-10-19 02:04:45.000 293 36214.77 1158.35 1841.69 36280.06 2012-10-19 02:04:46.000 293 36214.70 1158.42 1841.76 88888.00 2012-10-19 02:04:47.000 293 36214.69 1158.40 1841.72 88888.00 2012-10-19 02:04:48.000 293 36214.75 1158.35 1841.67 88888.00 2012-10-19 02:04:49.000 293 36214.74 1158.31 1841.67 88888.00 2012-10-19 02:04:50.000 293 36214.71 1158.32 1841.71 36280.05 2012-10-19 02:04:51.000 293 36214.71 1158.35 1841.72 88888.00 2012-10-19 02:04:52.000 293 36214.68 1158.33 1841.70 88888.00 2012-10-19 02:04:53.000 293 36214.65 1158.32 1841.72 88888.00 2012-10-19 02:04:54.000 293 36214.65 1158.32 1841.71 88888.00 2012-10-19 02:04:55.000 293 36214.66 1158.34 1841.71 36280.01 2012-10-19 02:04:56.000 293 36214.63 1158.36 1841.75 88888.00 2012-10-19 02:04:57.000 293 36214.62 1158.33 1841.71 88888.00 2012-10-19 02:04:58.000 293 36214.66 1158.30 1841.71 88888.00 2012-10-19 02:04:59.000 293 36214.66 1158.30 1841.72 88888.00 2012-10-19 02:05:00.000 293 36214.67 1158.31 1841.66 36279.97 2012-10-19 02:05:01.000 293 36214.66 1158.35 1841.68 88888.00 2012-10-19 02:05:02.000 293 36214.62 1158.33 1841.70 88888.00 2012-10-19 02:05:03.000 293 36214.60 1158.31 1841.73 88888.00 2012-10-19 02:05:04.000 293 36214.62 1158.30 1841.69 88888.00 2012-10-19 02:05:05.000 293 36214.61 1158.31 1841.67 36280.03 2012-10-19 02:05:06.000 293 36214.61 1158.31 1841.67 88888.00 2012-10-19 02:05:07.000 293 36214.60 1158.33 1841.73 88888.00 2012-10-19 02:05:08.000 293 36214.59 1158.28 1841.70 88888.00 2012-10-19 02:05:09.000 293 36214.55 1158.31 1841.75 88888.00 2012-10-19 02:05:10.000 293 36214.57 1158.33 1841.75 36279.97 2012-10-19 02:05:11.000 293 36214.56 1158.34 1841.74 88888.00 2012-10-19 02:05:12.000 293 36214.57 1158.27 1841.71 88888.00 2012-10-19 02:05:13.000 293 36214.56 1158.25 1841.68 88888.00 2012-10-19 02:05:14.000 293 36214.55 1158.26 1841.71 88888.00 2012-10-19 02:05:15.000 293 36214.55 1158.29 1841.73 36279.95 2012-10-19 02:05:16.000 293 36214.56 1158.31 1841.73 88888.00 2012-10-19 02:05:17.000 293 36214.60 1158.29 1841.69 88888.00 2012-10-19 02:05:18.000 293 36214.59 1158.26 1841.64 88888.00 2012-10-19 02:05:19.000 293 36214.50 1158.33 1841.69 88888.00 2012-10-19 02:05:20.000 293 36214.47 1158.34 1841.72 36279.87 2012-10-19 02:05:21.000 293 36214.51 1158.31 1841.68 88888.00 2012-10-19 02:05:22.000 293 36214.52 1158.28 1841.67 88888.00 2012-10-19 02:05:23.000 293 36214.51 1158.26 1841.69 88888.00 2012-10-19 02:05:24.000 293 36214.48 1158.27 1841.69 88888.00 2012-10-19 02:05:25.000 293 36214.51 1158.25 1841.62 36279.91 2012-10-19 02:05:26.000 293 36214.51 1158.28 1841.65 88888.00 2012-10-19 02:05:27.000 293 36214.46 1158.30 1841.67 88888.00 2012-10-19 02:05:28.000 293 36214.46 1158.26 1841.64 88888.00 2012-10-19 02:05:29.000 293 36214.48 1158.28 1841.65 88888.00 2012-10-19 02:05:30.000 293 36214.47 1158.29 1841.66 36279.87 2012-10-19 02:05:31.000 293 36214.50 1158.28 1841.67 88888.00 2012-10-19 02:05:32.000 293 36214.47 1158.31 1841.70 88888.00 2012-10-19 02:05:33.000 293 36214.48 1158.27 1841.63 88888.00 2012-10-19 02:05:34.000 293 36214.46 1158.29 1841.67 88888.00 2012-10-19 02:05:35.000 293 36214.50 1158.28 1841.68 36279.87 2012-10-19 02:05:36.000 293 36214.48 1158.30 1841.71 88888.00 2012-10-19 02:05:37.000 293 36214.42 1158.34 1841.75 88888.00 2012-10-19 02:05:38.000 293 36214.45 1158.29 1841.71 88888.00 2012-10-19 02:05:39.000 293 36214.45 1158.32 1841.68 88888.00 2012-10-19 02:05:40.000 293 36214.41 1158.37 1841.74 36279.86 2012-10-19 02:05:41.000 293 36214.42 1158.35 1841.73 88888.00 2012-10-19 02:05:42.000 293 36214.43 1158.31 1841.69 88888.00 2012-10-19 02:05:43.000 293 36214.43 1158.26 1841.67 88888.00 2012-10-19 02:05:44.000 293 36214.44 1158.26 1841.67 88888.00 2012-10-19 02:05:45.000 293 36214.43 1158.32 1841.68 36279.77 2012-10-19 02:05:46.000 293 36214.44 1158.32 1841.65 88888.00 2012-10-19 02:05:47.000 293 36214.47 1158.32 1841.65 88888.00 2012-10-19 02:05:48.000 293 36214.43 1158.30 1841.65 88888.00 2012-10-19 02:05:49.000 293 36214.44 1158.24 1841.63 88888.00 2012-10-19 02:05:50.000 293 36214.40 1158.26 1841.65 36279.82 2012-10-19 02:05:51.000 293 36214.42 1158.28 1841.71 88888.00 2012-10-19 02:05:52.000 293 36214.42 1158.28 1841.66 88888.00 2012-10-19 02:05:53.000 293 36214.38 1158.29 1841.62 88888.00 2012-10-19 02:05:54.000 293 36214.40 1158.25 1841.64 88888.00 2012-10-19 02:05:55.000 293 36214.43 1158.26 1841.64 36279.74 2012-10-19 02:05:56.000 293 36214.44 1158.28 1841.66 88888.00 2012-10-19 02:05:57.000 293 36214.41 1158.25 1841.68 88888.00 2012-10-19 02:05:58.000 293 36214.39 1158.25 1841.67 88888.00 2012-10-19 02:05:59.000 293 36214.36 1158.25 1841.66 88888.00 2012-10-19 02:06:00.000 293 36214.32 1158.26 1841.67 36279.80 2012-10-19 02:06:01.000 293 36214.29 1158.28 1841.69 88888.00 2012-10-19 02:06:02.000 293 36214.32 1158.24 1841.65 88888.00 2012-10-19 02:06:03.000 293 36214.33 1158.25 1841.65 88888.00 2012-10-19 02:06:04.000 293 36214.32 1158.25 1841.64 88888.00 2012-10-19 02:06:05.000 293 36214.34 1158.29 1841.66 36279.78 2012-10-19 02:06:06.000 293 36214.35 1158.27 1841.66 88888.00 2012-10-19 02:06:07.000 293 36214.34 1158.29 1841.66 88888.00 2012-10-19 02:06:08.000 293 36214.36 1158.26 1841.60 88888.00 2012-10-19 02:06:09.000 293 36214.35 1158.25 1841.60 88888.00 2012-10-19 02:06:10.000 293 36214.32 1158.29 1841.65 36279.65 2012-10-19 02:06:11.000 293 36214.40 1158.25 1841.67 88888.00 2012-10-19 02:06:12.000 293 36214.41 1158.20 1841.65 88888.00 2012-10-19 02:06:13.000 293 36214.40 1158.20 1841.64 88888.00 2012-10-19 02:06:14.000 293 36214.40 1158.21 1841.62 88888.00 2012-10-19 02:06:15.000 293 36214.43 1158.25 1841.62 36279.77 2012-10-19 02:06:16.000 293 36214.39 1158.29 1841.70 88888.00 2012-10-19 02:06:17.000 293 36214.39 1158.24 1841.72 88888.00 2012-10-19 02:06:18.000 293 36214.40 1158.20 1841.67 88888.00 2012-10-19 02:06:19.000 293 36214.37 1158.24 1841.61 88888.00 2012-10-19 02:06:20.000 293 36214.33 1158.30 1841.61 36279.75 2012-10-19 02:06:21.000 293 36214.36 1158.36 1841.64 88888.00 2012-10-19 02:06:22.000 293 36214.37 1158.32 1841.62 88888.00 2012-10-19 02:06:23.000 293 36214.39 1158.30 1841.62 88888.00 2012-10-19 02:06:24.000 293 36214.38 1158.29 1841.67 88888.00 2012-10-19 02:06:25.000 293 36214.42 1158.30 1841.63 36279.73 2012-10-19 02:06:26.000 293 36214.42 1158.34 1841.67 88888.00 2012-10-19 02:06:27.000 293 36214.40 1158.34 1841.68 88888.00 2012-10-19 02:06:28.000 293 36214.42 1158.33 1841.67 88888.00 2012-10-19 02:06:29.000 293 36214.45 1158.31 1841.62 88888.00 2012-10-19 02:06:30.000 293 36214.43 1158.34 1841.65 36279.85 2012-10-19 02:06:31.000 293 36214.46 1158.37 1841.66 88888.00 2012-10-19 02:06:32.000 293 36214.47 1158.36 1841.67 88888.00 2012-10-19 02:06:33.000 293 36214.46 1158.36 1841.69 88888.00 2012-10-19 02:06:34.000 293 36214.50 1158.32 1841.63 88888.00 2012-10-19 02:06:35.000 293 36214.49 1158.33 1841.62 36279.86 2012-10-19 02:06:36.000 293 36214.48 1158.37 1841.71 88888.00 2012-10-19 02:06:37.000 293 36214.47 1158.39 1841.68 88888.00 2012-10-19 02:06:38.000 293 36214.49 1158.40 1841.71 88888.00 2012-10-19 02:06:39.000 293 36214.50 1158.39 1841.70 88888.00 2012-10-19 02:06:40.000 293 36214.48 1158.40 1841.69 36279.85 2012-10-19 02:06:41.000 293 36214.49 1158.39 1841.68 88888.00 2012-10-19 02:06:42.000 293 36214.51 1158.41 1841.71 88888.00 2012-10-19 02:06:43.000 293 36214.50 1158.42 1841.74 88888.00 2012-10-19 02:06:44.000 293 36214.49 1158.38 1841.70 88888.00 2012-10-19 02:06:45.000 293 36214.51 1158.38 1841.71 36279.93 2012-10-19 02:06:46.000 293 36214.53 1158.41 1841.75 88888.00 2012-10-19 02:06:47.000 293 36214.54 1158.40 1841.73 88888.00 2012-10-19 02:06:48.000 293 36214.55 1158.39 1841.68 88888.00 2012-10-19 02:06:49.000 293 36214.54 1158.34 1841.62 88888.00 2012-10-19 02:06:50.000 293 36214.55 1158.35 1841.64 36279.94 2012-10-19 02:06:51.000 293 36214.54 1158.34 1841.63 88888.00 2012-10-19 02:06:52.000 293 36214.55 1158.34 1841.63 88888.00 2012-10-19 02:06:53.000 293 36214.52 1158.37 1841.68 88888.00 2012-10-19 02:06:54.000 293 36214.55 1158.37 1841.67 88888.00 2012-10-19 02:06:55.000 293 36214.56 1158.39 1841.67 36279.89 2012-10-19 02:06:56.000 293 36214.55 1158.40 1841.65 88888.00 2012-10-19 02:06:57.000 293 36214.57 1158.39 1841.61 88888.00 2012-10-19 02:06:58.000 293 36214.54 1158.33 1841.58 88888.00 2012-10-19 02:06:59.000 293 36214.54 1158.35 1841.60 88888.00 2012-10-19 02:07:00.000 293 36214.56 1158.37 1841.59 36279.85 2012-10-19 02:07:01.000 293 36214.56 1158.38 1841.63 88888.00 2012-10-19 02:07:02.000 293 36214.53 1158.37 1841.64 88888.00 2012-10-19 02:07:03.000 293 36214.52 1158.33 1841.66 88888.00 2012-10-19 02:07:04.000 293 36214.54 1158.36 1841.67 88888.00 2012-10-19 02:07:05.000 293 36214.53 1158.37 1841.62 36279.87 2012-10-19 02:07:06.000 293 36214.50 1158.37 1841.63 88888.00 2012-10-19 02:07:07.000 293 36214.50 1158.38 1841.63 88888.00 2012-10-19 02:07:08.000 293 36214.54 1158.35 1841.60 88888.00 2012-10-19 02:07:09.000 293 36214.53 1158.34 1841.63 88888.00 2012-10-19 02:07:10.000 293 36214.54 1158.34 1841.66 36279.87 2012-10-19 02:07:11.000 293 36214.49 1158.41 1841.65 88888.00 2012-10-19 02:07:12.000 293 36214.49 1158.41 1841.66 88888.00 2012-10-19 02:07:13.000 293 36214.51 1158.36 1841.68 88888.00 2012-10-19 02:07:14.000 293 36214.48 1158.33 1841.65 88888.00 2012-10-19 02:07:15.000 293 36214.48 1158.37 1841.70 36279.82 2012-10-19 02:07:16.000 293 36214.52 1158.38 1841.70 88888.00 2012-10-19 02:07:17.000 293 36214.49 1158.38 1841.70 88888.00 2012-10-19 02:07:18.000 293 36214.47 1158.36 1841.66 88888.00 2012-10-19 02:07:19.000 293 36214.44 1158.39 1841.69 88888.00 2012-10-19 02:07:20.000 293 36214.43 1158.44 1841.74 36279.73 2012-10-19 02:07:21.000 293 36214.41 1158.40 1841.71 88888.00 2012-10-19 02:07:22.000 293 36214.42 1158.36 1841.64 88888.00 2012-10-19 02:07:23.000 293 36214.39 1158.36 1841.64 88888.00 2012-10-19 02:07:24.000 293 36214.40 1158.36 1841.64 88888.00 2012-10-19 02:07:25.000 293 36214.37 1158.37 1841.65 36279.70 2012-10-19 02:07:26.000 293 36214.33 1158.47 1841.77 88888.00 2012-10-19 02:07:27.000 293 36214.36 1158.46 1841.74 88888.00 2012-10-19 02:07:28.000 293 36214.36 1158.40 1841.71 88888.00 2012-10-19 02:07:29.000 293 36214.38 1158.36 1841.64 88888.00 2012-10-19 02:07:30.000 293 36214.38 1158.38 1841.62 36279.65 2012-10-19 02:07:31.000 293 36214.36 1158.41 1841.70 88888.00 2012-10-19 02:07:32.000 293 36214.33 1158.38 1841.66 88888.00 2012-10-19 02:07:33.000 293 36214.31 1158.35 1841.66 88888.00 2012-10-19 02:07:34.000 293 36214.37 1158.32 1841.65 88888.00 2012-10-19 02:07:35.000 293 36214.39 1158.31 1841.66 36279.67 2012-10-19 02:07:36.000 293 36214.40 1158.32 1841.70 88888.00 2012-10-19 02:07:37.000 293 36214.43 1158.29 1841.66 88888.00 2012-10-19 02:07:38.000 293 36214.37 1158.32 1841.69 88888.00 2012-10-19 02:07:39.000 293 36214.36 1158.31 1841.69 88888.00 2012-10-19 02:07:40.000 293 36214.36 1158.32 1841.72 36279.74 2012-10-19 02:07:41.000 293 36214.42 1158.32 1841.75 88888.00 2012-10-19 02:07:42.000 293 36214.41 1158.30 1841.71 88888.00 2012-10-19 02:07:43.000 293 36214.41 1158.30 1841.66 88888.00 2012-10-19 02:07:44.000 293 36214.46 1158.31 1841.65 88888.00 2012-10-19 02:07:45.000 293 36214.46 1158.32 1841.64 36279.71 2012-10-19 02:07:46.000 293 36214.49 1158.35 1841.68 88888.00 2012-10-19 02:07:47.000 293 36214.50 1158.31 1841.68 88888.00 2012-10-19 02:07:48.000 293 36214.52 1158.26 1841.68 88888.00 2012-10-19 02:07:49.000 293 36214.52 1158.29 1841.74 88888.00 2012-10-19 02:07:50.000 293 36214.55 1158.35 1841.74 36279.87 2012-10-19 02:07:51.000 293 36214.54 1158.38 1841.76 88888.00 2012-10-19 02:07:52.000 293 36214.54 1158.34 1841.75 88888.00 2012-10-19 02:07:53.000 293 36214.56 1158.33 1841.74 88888.00 2012-10-19 02:07:54.000 293 36214.57 1158.33 1841.73 88888.00 2012-10-19 02:07:55.000 293 36214.57 1158.32 1841.77 36279.90 2012-10-19 02:07:56.000 293 36214.55 1158.36 1841.77 88888.00 2012-10-19 02:07:57.000 293 36214.57 1158.32 1841.71 88888.00 2012-10-19 02:07:58.000 293 36214.56 1158.30 1841.70 88888.00 2012-10-19 02:07:59.000 293 36214.56 1158.36 1841.73 88888.00 2012-10-19 02:08:00.000 293 36214.58 1158.36 1841.77 36279.90 2012-10-19 02:08:01.000 293 36214.58 1158.34 1841.73 88888.00 2012-10-19 02:08:02.000 293 36214.51 1158.34 1841.74 88888.00 2012-10-19 02:08:03.000 293 36214.54 1158.29 1841.73 88888.00 2012-10-19 02:08:04.000 293 36214.58 1158.34 1841.70 88888.00 2012-10-19 02:08:05.000 293 36214.58 1158.38 1841.71 36279.96 2012-10-19 02:08:06.000 293 36214.60 1158.38 1841.74 88888.00 2012-10-19 02:08:07.000 293 36214.60 1158.37 1841.73 88888.00 2012-10-19 02:08:08.000 293 36214.59 1158.37 1841.72 88888.00 2012-10-19 02:08:09.000 293 36214.59 1158.36 1841.73 88888.00 2012-10-19 02:08:10.000 293 36214.56 1158.37 1841.75 36279.92 2012-10-19 02:08:11.000 293 36214.57 1158.39 1841.78 88888.00 2012-10-19 02:08:12.000 293 36214.57 1158.41 1841.78 88888.00 2012-10-19 02:08:13.000 293 36214.53 1158.38 1841.75 88888.00 2012-10-19 02:08:14.000 293 36214.56 1158.37 1841.69 88888.00 2012-10-19 02:08:15.000 293 36214.56 1158.39 1841.70 36279.93 2012-10-19 02:08:16.000 293 36214.54 1158.44 1841.73 88888.00 2012-10-19 02:08:17.000 293 36214.58 1158.43 1841.70 88888.00 2012-10-19 02:08:18.000 293 36214.57 1158.41 1841.67 88888.00 2012-10-19 02:08:19.000 293 36214.53 1158.41 1841.69 88888.00 2012-10-19 02:08:20.000 293 36214.52 1158.41 1841.68 36279.89 2012-10-19 02:08:21.000 293 36214.52 1158.44 1841.67 88888.00 2012-10-19 02:08:22.000 293 36214.52 1158.42 1841.68 88888.00 2012-10-19 02:08:23.000 293 36214.51 1158.37 1841.65 88888.00 2012-10-19 02:08:24.000 293 36214.53 1158.38 1841.65 88888.00 2012-10-19 02:08:25.000 293 36214.53 1158.42 1841.71 36279.94 2012-10-19 02:08:26.000 293 36214.50 1158.44 1841.74 88888.00 2012-10-19 02:08:27.000 293 36214.48 1158.41 1841.67 88888.00 2012-10-19 02:08:28.000 293 36214.45 1158.38 1841.69 88888.00 2012-10-19 02:08:29.000 293 36214.42 1158.36 1841.62 88888.00 2012-10-19 02:08:30.000 293 36214.44 1158.33 1841.63 36279.83 2012-10-19 02:08:31.000 293 36214.43 1158.37 1841.67 88888.00 2012-10-19 02:08:32.000 293 36214.49 1158.35 1841.63 88888.00 2012-10-19 02:08:33.000 293 36214.44 1158.39 1841.65 88888.00 2012-10-19 02:08:34.000 293 36214.44 1158.40 1841.68 88888.00 2012-10-19 02:08:35.000 293 36214.45 1158.41 1841.63 36279.72 2012-10-19 02:08:36.000 293 36214.44 1158.44 1841.70 88888.00 2012-10-19 02:08:37.000 293 36214.44 1158.42 1841.70 88888.00 2012-10-19 02:08:38.000 293 36214.44 1158.39 1841.61 88888.00 2012-10-19 02:08:39.000 293 36214.44 1158.38 1841.62 88888.00 2012-10-19 02:08:40.000 293 36214.41 1158.42 1841.64 36279.81 2012-10-19 02:08:41.000 293 36214.43 1158.40 1841.60 88888.00 2012-10-19 02:08:42.000 293 36214.40 1158.38 1841.63 88888.00 2012-10-19 02:08:43.000 293 36214.41 1158.34 1841.63 88888.00 2012-10-19 02:08:44.000 293 36214.36 1158.39 1841.71 88888.00 2012-10-19 02:08:45.000 293 36214.38 1158.38 1841.69 36279.78 2012-10-19 02:08:46.000 293 36214.37 1158.40 1841.70 88888.00 2012-10-19 02:08:47.000 293 36214.37 1158.37 1841.65 88888.00 2012-10-19 02:08:48.000 293 36214.35 1158.37 1841.64 88888.00 2012-10-19 02:08:49.000 293 36214.35 1158.37 1841.68 88888.00 2012-10-19 02:08:50.000 293 36214.38 1158.35 1841.70 36279.74 2012-10-19 02:08:51.000 293 36214.40 1158.35 1841.72 88888.00 2012-10-19 02:08:52.000 293 36214.40 1158.32 1841.66 88888.00 2012-10-19 02:08:53.000 293 36214.41 1158.33 1841.62 88888.00 2012-10-19 02:08:54.000 293 36214.43 1158.33 1841.68 88888.00 2012-10-19 02:08:55.000 293 36214.40 1158.40 1841.75 36279.85 2012-10-19 02:08:56.000 293 36214.46 1158.35 1841.67 88888.00 2012-10-19 02:08:57.000 293 36214.44 1158.37 1841.70 88888.00 2012-10-19 02:08:58.000 293 36214.35 1158.34 1841.81 88888.00 2012-10-19 02:08:59.000 293 36214.36 1158.28 1841.86 88888.00 2012-10-19 02:09:00.000 293 36214.41 1158.31 1841.81 36279.79 2012-10-19 02:09:01.000 293 36214.37 1158.31 1841.80 88888.00 2012-10-19 02:09:02.000 293 36214.38 1158.30 1841.79 88888.00 2012-10-19 02:09:03.000 293 36214.37 1158.28 1841.78 88888.00 2012-10-19 02:09:04.000 293 36214.35 1158.28 1841.76 88888.00 2012-10-19 02:09:05.000 293 36214.38 1158.32 1841.75 36279.83 2012-10-19 02:09:06.000 293 36214.37 1158.32 1841.78 88888.00 2012-10-19 02:09:07.000 293 36214.35 1158.29 1841.77 88888.00 2012-10-19 02:09:08.000 293 36214.38 1158.30 1841.77 88888.00 2012-10-19 02:09:09.000 293 36214.34 1158.34 1841.82 88888.00 2012-10-19 02:09:10.000 293 36214.35 1158.34 1841.83 36279.76 2012-10-19 02:09:11.000 293 36214.31 1158.37 1841.87 88888.00 2012-10-19 02:09:12.000 293 36214.31 1158.34 1841.85 88888.00 2012-10-19 02:09:13.000 293 36214.34 1158.32 1841.81 88888.00 2012-10-19 02:09:14.000 293 36214.33 1158.30 1841.75 88888.00 2012-10-19 02:09:15.000 293 36214.33 1158.32 1841.75 36279.83 2012-10-19 02:09:16.000 293 36214.32 1158.35 1841.81 88888.00 2012-10-19 02:09:17.000 293 36214.30 1158.29 1841.77 88888.00 2012-10-19 02:09:18.000 293 36214.29 1158.29 1841.78 88888.00 2012-10-19 02:09:19.000 293 36214.26 1158.31 1841.79 88888.00 2012-10-19 02:09:20.000 293 36214.26 1158.32 1841.77 36279.72 2012-10-19 02:09:21.000 293 36214.29 1158.33 1841.74 88888.00 2012-10-19 02:09:22.000 293 36214.31 1158.34 1841.68 88888.00 2012-10-19 02:09:23.000 293 36214.28 1158.33 1841.67 88888.00 2012-10-19 02:09:24.000 293 36214.27 1158.33 1841.68 88888.00 2012-10-19 02:09:25.000 293 36214.23 1158.34 1841.71 36279.72 2012-10-19 02:09:26.000 293 36214.25 1158.36 1841.73 88888.00 2012-10-19 02:09:27.000 293 36214.26 1158.34 1841.66 88888.00 2012-10-19 02:09:28.000 293 36214.25 1158.34 1841.68 88888.00 2012-10-19 02:09:29.000 293 36214.25 1158.34 1841.67 88888.00 2012-10-19 02:09:30.000 293 36214.25 1158.34 1841.67 36279.74 2012-10-19 02:09:31.000 293 36214.23 1158.35 1841.73 88888.00 2012-10-19 02:09:32.000 293 36214.24 1158.36 1841.75 88888.00 2012-10-19 02:09:33.000 293 36214.27 1158.32 1841.69 88888.00 2012-10-19 02:09:34.000 293 36214.26 1158.31 1841.71 88888.00 2012-10-19 02:09:35.000 293 36214.28 1158.30 1841.75 36279.74 2012-10-19 02:09:36.000 293 36214.24 1158.36 1841.79 88888.00 2012-10-19 02:09:37.000 293 36214.25 1158.34 1841.72 88888.00 2012-10-19 02:09:38.000 293 36214.25 1158.34 1841.70 88888.00 2012-10-19 02:09:39.000 293 36214.20 1158.34 1841.70 88888.00 2012-10-19 02:09:40.000 293 36214.25 1158.33 1841.75 36279.69 2012-10-19 02:09:41.000 293 36214.26 1158.33 1841.75 88888.00 2012-10-19 02:09:42.000 293 36214.25 1158.33 1841.75 88888.00 2012-10-19 02:09:43.000 293 36214.28 1158.35 1841.74 88888.00 2012-10-19 02:09:44.000 293 36214.28 1158.33 1841.74 88888.00 2012-10-19 02:09:45.000 293 36214.29 1158.31 1841.68 36279.79 2012-10-19 02:09:46.000 293 36214.31 1158.31 1841.66 88888.00 2012-10-19 02:09:47.000 293 36214.25 1158.35 1841.74 88888.00 2012-10-19 02:09:48.000 293 36214.25 1158.35 1841.71 88888.00 2012-10-19 02:09:49.000 293 36214.25 1158.36 1841.70 88888.00 2012-10-19 02:09:50.000 293 36214.26 1158.38 1841.71 36279.70 2012-10-19 02:09:51.000 293 36214.30 1158.34 1841.66 88888.00 2012-10-19 02:09:52.000 293 36214.26 1158.35 1841.70 88888.00 2012-10-19 02:09:53.000 293 36214.26 1158.34 1841.71 88888.00 2012-10-19 02:09:54.000 293 36214.26 1158.37 1841.69 88888.00 2012-10-19 02:09:55.000 293 36214.25 1158.40 1841.71 36279.77 2012-10-19 02:09:56.000 293 36214.27 1158.44 1841.70 88888.00 2012-10-19 02:09:57.000 293 36214.26 1158.38 1841.67 88888.00 2012-10-19 02:09:58.000 293 36214.24 1158.38 1841.67 88888.00 2012-10-19 02:09:59.000 293 36214.27 1158.39 1841.67 88888.00 2012-10-19 02:10:00.000 293 36214.27 1158.43 1841.73 36279.71 2012-10-19 02:10:01.000 293 36214.28 1158.41 1841.70 88888.00 2012-10-19 02:10:02.000 293 36214.30 1158.38 1841.67 88888.00 2012-10-19 02:10:03.000 293 36214.31 1158.39 1841.69 88888.00 2012-10-19 02:10:04.000 293 36214.29 1158.44 1841.70 88888.00 2012-10-19 02:10:05.000 293 36214.30 1158.44 1841.71 36279.75 2012-10-19 02:10:06.000 293 36214.29 1158.42 1841.70 88888.00 2012-10-19 02:10:07.000 293 36214.27 1158.40 1841.70 88888.00 2012-10-19 02:10:08.000 293 36214.24 1158.36 1841.70 88888.00 2012-10-19 02:10:09.000 293 36214.26 1158.40 1841.71 88888.00 2012-10-19 02:10:10.000 293 36214.29 1158.44 1841.70 36279.69 2012-10-19 02:10:11.000 293 36214.26 1158.48 1841.72 88888.00 2012-10-19 02:10:12.000 293 36214.25 1158.46 1841.73 88888.00 2012-10-19 02:10:13.000 293 36214.27 1158.41 1841.67 88888.00 2012-10-19 02:10:14.000 293 36214.23 1158.40 1841.66 88888.00 2012-10-19 02:10:15.000 293 36214.23 1158.38 1841.67 36279.75 2012-10-19 02:10:16.000 293 36214.24 1158.43 1841.71 88888.00 2012-10-19 02:10:17.000 293 36214.19 1158.43 1841.70 88888.00 2012-10-19 02:10:18.000 293 36214.18 1158.36 1841.63 88888.00 2012-10-19 02:10:19.000 293 36214.17 1158.40 1841.67 88888.00 2012-10-19 02:10:20.000 293 36214.16 1158.40 1841.64 36279.57 2012-10-19 02:10:21.000 293 36214.18 1158.46 1841.69 88888.00 2012-10-19 02:10:22.000 293 36214.15 1158.44 1841.70 88888.00 2012-10-19 02:10:23.000 293 36214.14 1158.39 1841.65 88888.00 2012-10-19 02:10:24.000 293 36214.16 1158.38 1841.64 88888.00 2012-10-19 02:10:25.000 293 36214.14 1158.41 1841.68 36279.61 2012-10-19 02:10:26.000 293 36214.13 1158.36 1841.65 88888.00 2012-10-19 02:10:27.000 293 36214.10 1158.35 1841.63 88888.00 2012-10-19 02:10:28.000 293 36214.07 1158.38 1841.60 88888.00 2012-10-19 02:10:29.000 293 36214.09 1158.38 1841.66 88888.00 2012-10-19 02:10:30.000 293 36214.09 1158.42 1841.71 36279.53 2012-10-19 02:10:31.000 293 36214.07 1158.43 1841.65 88888.00 2012-10-19 02:10:32.000 293 36214.04 1158.44 1841.62 88888.00 2012-10-19 02:10:33.000 293 36214.07 1158.39 1841.59 88888.00 2012-10-19 02:10:34.000 293 36214.06 1158.37 1841.54 88888.00 2012-10-19 02:10:35.000 293 36214.07 1158.39 1841.59 36279.47 2012-10-19 02:10:36.000 293 36214.05 1158.43 1841.63 88888.00 2012-10-19 02:10:37.000 293 36214.05 1158.43 1841.61 88888.00 2012-10-19 02:10:38.000 293 36214.08 1158.39 1841.56 88888.00 2012-10-19 02:10:39.000 293 36214.08 1158.44 1841.61 88888.00 2012-10-19 02:10:40.000 293 36214.05 1158.47 1841.66 36279.51 2012-10-19 02:10:41.000 293 36214.06 1158.46 1841.68 88888.00 2012-10-19 02:10:42.000 293 36214.11 1158.42 1841.57 88888.00 2012-10-19 02:10:43.000 293 36214.09 1158.40 1841.59 88888.00 2012-10-19 02:10:44.000 293 36214.10 1158.41 1841.66 88888.00 2012-10-19 02:10:45.000 293 36214.11 1158.43 1841.71 36279.57 2012-10-19 02:10:46.000 293 36214.11 1158.44 1841.74 88888.00 2012-10-19 02:10:47.000 293 36214.11 1158.36 1841.69 88888.00 2012-10-19 02:10:48.000 293 36214.12 1158.35 1841.68 88888.00 2012-10-19 02:10:49.000 293 36214.17 1158.36 1841.60 88888.00 2012-10-19 02:10:50.000 293 36214.15 1158.38 1841.62 36279.52 2012-10-19 02:10:51.000 293 36214.12 1158.40 1841.67 88888.00 2012-10-19 02:10:52.000 293 36214.11 1158.40 1841.69 88888.00 2012-10-19 02:10:53.000 293 36214.10 1158.34 1841.68 88888.00 2012-10-19 02:10:54.000 293 36214.10 1158.38 1841.73 88888.00 2012-10-19 02:10:55.000 293 36214.14 1158.40 1841.71 36279.49 2012-10-19 02:10:56.000 293 36214.10 1158.42 1841.71 88888.00 2012-10-19 02:10:57.000 293 36214.14 1158.37 1841.69 88888.00 2012-10-19 02:10:58.000 293 36214.16 1158.30 1841.65 88888.00 2012-10-19 02:10:59.000 293 36214.18 1158.32 1841.57 88888.00 2012-10-19 02:11:00.000 293 36214.15 1158.41 1841.64 36279.63 2012-10-19 02:11:01.000 293 36214.15 1158.43 1841.70 88888.00 2012-10-19 02:11:02.000 293 36214.14 1158.42 1841.70 88888.00 2012-10-19 02:11:03.000 293 36214.14 1158.41 1841.71 88888.00 2012-10-19 02:11:04.000 293 36214.15 1158.43 1841.71 88888.00 2012-10-19 02:11:05.000 293 36214.13 1158.41 1841.69 36279.54 2012-10-19 02:11:06.000 293 36214.14 1158.40 1841.73 88888.00 2012-10-19 02:11:07.000 293 36214.16 1158.37 1841.71 88888.00 2012-10-19 02:11:08.000 293 36214.14 1158.40 1841.74 88888.00 2012-10-19 02:11:09.000 293 36214.13 1158.39 1841.70 88888.00 2012-10-19 02:11:10.000 293 36214.11 1158.36 1841.71 36279.59 2012-10-19 02:11:11.000 293 36214.09 1158.37 1841.74 88888.00 2012-10-19 02:11:12.000 293 36214.08 1158.36 1841.70 88888.00 2012-10-19 02:11:13.000 293 36214.07 1158.32 1841.66 88888.00 2012-10-19 02:11:14.000 293 36214.06 1158.33 1841.69 88888.00 2012-10-19 02:11:15.000 293 36214.04 1158.38 1841.76 36279.43 2012-10-19 02:11:16.000 293 36214.05 1158.38 1841.75 88888.00 2012-10-19 02:11:17.000 293 36214.01 1158.35 1841.70 88888.00 2012-10-19 02:11:18.000 293 36214.03 1158.34 1841.71 88888.00 2012-10-19 02:11:19.000 293 36214.00 1158.33 1841.73 88888.00 2012-10-19 02:11:20.000 293 36213.96 1158.34 1841.73 36279.44 2012-10-19 02:11:21.000 293 36213.94 1158.31 1841.71 88888.00 2012-10-19 02:11:22.000 293 36213.96 1158.27 1841.66 88888.00 2012-10-19 02:11:23.000 293 36213.97 1158.26 1841.62 88888.00 2012-10-19 02:11:24.000 293 36213.95 1158.27 1841.64 88888.00 2012-10-19 02:11:25.000 293 36213.92 1158.29 1841.64 36279.34 2012-10-19 02:11:26.000 293 36213.92 1158.32 1841.67 88888.00 2012-10-19 02:11:27.000 293 36213.90 1158.27 1841.67 88888.00 2012-10-19 02:11:28.000 293 36213.86 1158.29 1841.74 88888.00 2012-10-19 02:11:29.000 293 36213.89 1158.27 1841.71 88888.00 2012-10-19 02:11:30.000 293 36213.88 1158.27 1841.75 36279.38 2012-10-19 02:11:31.000 293 36213.92 1158.28 1841.76 88888.00 2012-10-19 02:11:32.000 293 36213.91 1158.24 1841.72 88888.00 2012-10-19 02:11:33.000 293 36213.87 1158.26 1841.75 88888.00 2012-10-19 02:11:34.000 293 36213.91 1158.25 1841.72 88888.00 2012-10-19 02:11:35.000 293 36213.87 1158.27 1841.72 36279.26 2012-10-19 02:11:36.000 293 36213.89 1158.26 1841.69 88888.00 2012-10-19 02:11:37.000 293 36213.90 1158.25 1841.68 88888.00 2012-10-19 02:11:38.000 293 36213.90 1158.22 1841.68 88888.00 2012-10-19 02:11:39.000 293 36213.87 1158.24 1841.73 88888.00 2012-10-19 02:11:40.000 293 36213.88 1158.26 1841.73 36279.29 2012-10-19 02:11:41.000 293 36213.87 1158.29 1841.78 88888.00 2012-10-19 02:11:42.000 293 36213.87 1158.27 1841.74 88888.00 2012-10-19 02:11:43.000 293 36213.88 1158.21 1841.71 88888.00 2012-10-19 02:11:44.000 293 36213.88 1158.24 1841.72 88888.00 2012-10-19 02:11:45.000 293 36213.89 1158.27 1841.68 36279.25 2012-10-19 02:11:46.000 293 36213.92 1158.23 1841.64 88888.00 2012-10-19 02:11:47.000 293 36213.89 1158.25 1841.69 88888.00 2012-10-19 02:11:48.000 293 36213.89 1158.21 1841.69 88888.00 2012-10-19 02:11:49.000 293 36213.91 1158.18 1841.73 88888.00 2012-10-19 02:11:50.000 293 36213.95 1158.17 1841.70 36279.36 2012-10-19 02:11:51.000 293 36213.97 1158.22 1841.75 88888.00 2012-10-19 02:11:52.000 293 36213.97 1158.20 1841.74 88888.00 2012-10-19 02:11:53.000 293 36213.98 1158.19 1841.72 88888.00 2012-10-19 02:11:54.000 293 36213.92 1158.20 1841.71 88888.00 2012-10-19 02:11:55.000 293 36213.93 1158.21 1841.71 36279.30 2012-10-19 02:11:56.000 293 36214.00 1158.21 1841.73 88888.00 2012-10-19 02:11:57.000 293 36214.01 1158.17 1841.71 88888.00 2012-10-19 02:11:58.000 293 36214.03 1158.18 1841.69 88888.00 2012-10-19 02:11:59.000 293 36214.03 1158.19 1841.68 88888.00 2012-10-19 02:12:00.000 293 36214.06 1158.18 1841.69 36279.39 2012-10-19 02:12:01.000 293 36214.03 1158.21 1841.72 88888.00 2012-10-19 02:12:02.000 293 36214.06 1158.20 1841.70 88888.00 2012-10-19 02:12:03.000 293 36214.05 1158.20 1841.74 88888.00 2012-10-19 02:12:04.000 293 36214.05 1158.15 1841.73 88888.00 2012-10-19 02:12:05.000 293 36214.06 1158.18 1841.76 36279.47 2012-10-19 02:12:06.000 293 36214.02 1158.24 1841.79 88888.00 2012-10-19 02:12:07.000 293 36214.01 1158.22 1841.76 88888.00 2012-10-19 02:12:08.000 293 36214.06 1158.19 1841.70 88888.00 2012-10-19 02:12:09.000 293 36214.04 1158.17 1841.70 88888.00 2012-10-19 02:12:10.000 293 36214.08 1158.16 1841.72 36279.43 2012-10-19 02:12:11.000 293 36214.06 1158.21 1841.74 88888.00 2012-10-19 02:12:12.000 293 36214.07 1158.21 1841.76 88888.00 2012-10-19 02:12:13.000 293 36214.05 1158.20 1841.70 88888.00 2012-10-19 02:12:14.000 293 36214.07 1158.16 1841.69 88888.00 2012-10-19 02:12:15.000 293 36214.05 1158.18 1841.71 36279.43 2012-10-19 02:12:16.000 293 36214.06 1158.21 1841.74 88888.00 2012-10-19 02:12:17.000 293 36214.11 1158.18 1841.70 88888.00 2012-10-19 02:12:18.000 293 36214.10 1158.13 1841.67 88888.00 2012-10-19 02:12:19.000 293 36214.08 1158.14 1841.72 88888.00 2012-10-19 02:12:20.000 293 36214.05 1158.20 1841.73 36279.50 2012-10-19 02:12:21.000 293 36214.00 1158.24 1841.78 88888.00 2012-10-19 02:12:22.000 293 36214.01 1158.21 1841.74 88888.00 2012-10-19 02:12:23.000 293 36214.04 1158.14 1841.70 88888.00 2012-10-19 02:12:24.000 293 36214.01 1158.17 1841.73 88888.00 2012-10-19 02:12:25.000 293 36214.01 1158.21 1841.75 36279.43 2012-10-19 02:12:26.000 293 36214.05 1158.22 1841.72 88888.00 2012-10-19 02:12:27.000 293 36214.03 1158.22 1841.71 88888.00 2012-10-19 02:12:28.000 293 36214.05 1158.20 1841.71 88888.00 2012-10-19 02:12:29.000 293 36214.04 1158.18 1841.66 88888.00 2012-10-19 02:12:30.000 293 36214.01 1158.22 1841.68 36279.49 2012-10-19 02:12:31.000 293 36213.96 1158.23 1841.74 88888.00 2012-10-19 02:12:32.000 293 36214.00 1158.18 1841.74 88888.00 2012-10-19 02:12:33.000 293 36213.99 1158.16 1841.71 88888.00 2012-10-19 02:12:34.000 293 36214.02 1158.15 1841.65 88888.00 2012-10-19 02:12:35.000 293 36214.00 1158.17 1841.65 36279.36 2012-10-19 02:12:36.000 293 36214.00 1158.13 1841.66 88888.00 2012-10-19 02:12:37.000 293 36214.03 1158.08 1841.66 88888.00 2012-10-19 02:12:38.000 293 36214.00 1158.09 1841.65 88888.00 2012-10-19 02:12:39.000 293 36213.99 1158.13 1841.66 88888.00 2012-10-19 02:12:40.000 293 36214.01 1158.14 1841.66 36279.40 2012-10-19 02:12:41.000 293 36213.98 1158.15 1841.70 88888.00 2012-10-19 02:12:42.000 293 36213.98 1158.10 1841.68 88888.00 2012-10-19 02:12:43.000 293 36213.95 1158.09 1841.70 88888.00 2012-10-19 02:12:44.000 293 36213.93 1158.07 1841.65 88888.00 2012-10-19 02:12:45.000 293 36213.92 1158.07 1841.66 36279.40 2012-10-19 02:12:46.000 293 36213.95 1158.08 1841.69 88888.00 2012-10-19 02:12:47.000 293 36213.92 1158.10 1841.69 88888.00 2012-10-19 02:12:48.000 293 36213.93 1158.08 1841.71 88888.00 2012-10-19 02:12:49.000 293 36213.99 1158.07 1841.65 88888.00 2012-10-19 02:12:50.000 293 36214.00 1158.11 1841.71 36279.33 2012-10-19 02:12:51.000 293 36213.99 1158.13 1841.75 88888.00 2012-10-19 02:12:52.000 293 36214.00 1158.10 1841.71 88888.00 2012-10-19 02:12:53.000 293 36214.03 1158.07 1841.71 88888.00 2012-10-19 02:12:54.000 293 36214.07 1158.06 1841.71 88888.00 2012-10-19 02:12:55.000 293 36214.07 1158.08 1841.73 36279.37 2012-10-19 02:12:56.000 293 36214.09 1158.07 1841.73 88888.00 2012-10-19 02:12:57.000 293 36214.08 1158.07 1841.71 88888.00 2012-10-19 02:12:58.000 293 36214.10 1158.06 1841.68 88888.00 2012-10-19 02:12:59.000 293 36214.07 1158.08 1841.67 88888.00 2012-10-19 02:13:00.000 293 36214.06 1158.12 1841.67 36279.48 2012-10-19 02:13:01.000 293 36214.09 1158.11 1841.70 88888.00 2012-10-19 02:13:02.000 293 36214.12 1158.05 1841.69 88888.00 2012-10-19 02:13:03.000 293 36214.06 1158.06 1841.69 88888.00 2012-10-19 02:13:04.000 293 36214.07 1158.08 1841.72 88888.00 2012-10-19 02:13:05.000 293 36214.10 1158.07 1841.72 36279.38 2012-10-19 02:13:06.000 293 36214.07 1158.08 1841.75 88888.00 2012-10-19 02:13:07.000 293 36214.07 1158.08 1841.70 88888.00 2012-10-19 02:13:08.000 293 36214.09 1158.06 1841.69 88888.00 2012-10-19 02:13:09.000 293 36214.07 1158.12 1841.72 88888.00 2012-10-19 02:13:10.000 293 36214.06 1158.13 1841.72 36279.43 2012-10-19 02:13:11.000 293 36214.12 1158.09 1841.73 88888.00 2012-10-19 02:13:12.000 293 36214.08 1158.10 1841.76 88888.00 2012-10-19 02:13:13.000 293 36214.08 1158.08 1841.75 88888.00 2012-10-19 02:13:14.000 293 36214.12 1158.05 1841.69 88888.00 2012-10-19 02:13:15.000 293 36214.11 1158.07 1841.68 36279.43 2012-10-19 02:13:16.000 293 36214.11 1158.08 1841.70 88888.00 2012-10-19 02:13:17.000 293 36214.11 1158.05 1841.68 88888.00 2012-10-19 02:13:18.000 293 36214.08 1158.10 1841.71 88888.00 2012-10-19 02:13:19.000 293 36214.10 1158.09 1841.70 88888.00 2012-10-19 02:13:20.000 293 36214.12 1158.09 1841.69 36279.42 2012-10-19 02:13:21.000 293 36214.12 1158.10 1841.69 88888.00 2012-10-19 02:13:22.000 293 36214.09 1158.09 1841.63 88888.00 2012-10-19 02:13:23.000 293 36214.10 1158.05 1841.61 88888.00 2012-10-19 02:13:24.000 293 36214.08 1158.11 1841.68 88888.00 2012-10-19 02:13:25.000 293 36214.03 1158.13 1841.67 36279.39 2012-10-19 02:13:26.000 293 36214.05 1158.13 1841.67 88888.00 2012-10-19 02:13:27.000 293 36214.06 1158.13 1841.68 88888.00 2012-10-19 02:13:28.000 293 36214.07 1158.13 1841.61 88888.00 2012-10-19 02:13:29.000 293 36214.07 1158.13 1841.64 88888.00 2012-10-19 02:13:30.000 293 36214.06 1158.14 1841.68 36279.41 2012-10-19 02:13:31.000 293 36214.03 1158.15 1841.72 88888.00 2012-10-19 02:13:32.000 293 36214.03 1158.10 1841.65 88888.00 2012-10-19 02:13:33.000 293 36214.03 1158.07 1841.65 88888.00 2012-10-19 02:13:34.000 293 36213.98 1158.11 1841.69 88888.00 2012-10-19 02:13:35.000 293 36213.97 1158.15 1841.71 36279.45 2012-10-19 02:13:36.000 293 36213.99 1158.15 1841.70 88888.00 2012-10-19 02:13:37.000 293 36214.02 1158.09 1841.64 88888.00 2012-10-19 02:13:38.000 293 36213.99 1158.12 1841.64 88888.00 2012-10-19 02:13:39.000 293 36214.02 1158.09 1841.61 88888.00 2012-10-19 02:13:40.000 293 36214.02 1158.11 1841.62 36279.33 2012-10-19 02:13:41.000 293 36213.98 1158.12 1841.67 88888.00 2012-10-19 02:13:42.000 293 36213.93 1158.12 1841.68 88888.00 2012-10-19 02:13:43.000 293 36213.93 1158.10 1841.67 88888.00 2012-10-19 02:13:44.000 293 36213.94 1158.08 1841.66 88888.00 2012-10-19 02:13:45.000 293 36213.94 1158.10 1841.65 36279.33 2012-10-19 02:13:46.000 293 36213.97 1158.13 1841.69 88888.00 2012-10-19 02:13:47.000 293 36213.96 1158.11 1841.70 88888.00 2012-10-19 02:13:48.000 293 36213.97 1158.10 1841.71 88888.00 2012-10-19 02:13:49.000 293 36213.93 1158.08 1841.75 88888.00 2012-10-19 02:13:50.000 293 36213.94 1158.11 1841.78 36279.30 2012-10-19 02:13:51.000 293 36213.97 1158.15 1841.79 88888.00 2012-10-19 02:13:52.000 293 36213.93 1158.09 1841.78 88888.00 2012-10-19 02:13:53.000 293 36213.92 1158.04 1841.78 88888.00 2012-10-19 02:13:54.000 293 36213.94 1158.00 1841.77 88888.00 2012-10-19 02:13:55.000 293 36213.91 1158.04 1841.82 36279.29 2012-10-19 02:13:56.000 293 36213.94 1158.06 1841.79 88888.00 2012-10-19 02:13:57.000 293 36213.96 1158.03 1841.74 88888.00 2012-10-19 02:13:58.000 293 36213.97 1158.01 1841.70 88888.00 2012-10-19 02:13:59.000 293 36213.92 1157.99 1841.73 88888.00 2012-10-19 02:14:00.000 293 36213.89 1158.02 1841.76 36279.32 2012-10-19 02:14:01.000 293 36213.89 1158.01 1841.71 88888.00 2012-10-19 02:14:02.000 293 36213.90 1157.99 1841.68 88888.00 2012-10-19 02:14:03.000 293 36213.91 1157.95 1841.70 88888.00 2012-10-19 02:14:04.000 293 36213.93 1157.97 1841.73 88888.00 2012-10-19 02:14:05.000 293 36213.92 1158.02 1841.75 36279.32 2012-10-19 02:14:06.000 293 36213.90 1158.06 1841.76 88888.00 2012-10-19 02:14:07.000 293 36213.91 1158.01 1841.72 88888.00 2012-10-19 02:14:08.000 293 36213.92 1158.01 1841.69 88888.00 2012-10-19 02:14:09.000 293 36213.89 1158.00 1841.70 88888.00 2012-10-19 02:14:10.000 293 36213.89 1158.01 1841.74 36279.31 2012-10-19 02:14:11.000 293 36213.91 1158.02 1841.73 88888.00 2012-10-19 02:14:12.000 293 36213.91 1158.03 1841.72 88888.00 2012-10-19 02:14:13.000 293 36213.89 1158.01 1841.72 88888.00 2012-10-19 02:14:14.000 293 36213.91 1158.00 1841.71 88888.00 2012-10-19 02:14:15.000 293 36213.91 1158.05 1841.73 36279.29 2012-10-19 02:14:16.000 293 36213.93 1158.05 1841.75 88888.00 2012-10-19 02:14:17.000 293 36213.90 1158.02 1841.76 88888.00 2012-10-19 02:14:18.000 293 36213.92 1158.01 1841.75 88888.00 2012-10-19 02:14:19.000 293 36213.95 1158.00 1841.72 88888.00 2012-10-19 02:14:20.000 293 36213.93 1158.01 1841.73 36279.25 2012-10-19 02:14:21.000 293 36213.90 1158.04 1841.78 88888.00 2012-10-19 02:14:22.000 293 36213.93 1157.97 1841.72 88888.00 2012-10-19 02:14:23.000 293 36213.96 1157.96 1841.71 88888.00 2012-10-19 02:14:24.000 293 36213.93 1158.00 1841.76 88888.00 2012-10-19 02:14:25.000 293 36213.97 1158.02 1841.76 36279.28 2012-10-19 02:14:26.000 293 36214.00 1158.02 1841.76 88888.00 2012-10-19 02:14:27.000 293 36214.00 1158.01 1841.79 88888.00 2012-10-19 02:14:28.000 293 36214.00 1157.97 1841.79 88888.00 2012-10-19 02:14:29.000 293 36213.99 1157.92 1841.75 88888.00 2012-10-19 02:14:30.000 293 36213.98 1157.96 1841.78 36279.28 2012-10-19 02:14:31.000 293 36214.01 1157.99 1841.78 88888.00 2012-10-19 02:14:32.000 293 36214.01 1157.98 1841.77 88888.00 2012-10-19 02:14:33.000 293 36213.99 1157.94 1841.76 88888.00 2012-10-19 02:14:34.000 293 36213.97 1157.97 1841.79 88888.00 2012-10-19 02:14:35.000 293 36214.02 1157.97 1841.78 36279.31 2012-10-19 02:14:36.000 293 36214.00 1158.01 1841.80 88888.00 2012-10-19 02:14:37.000 293 36213.97 1158.01 1841.80 88888.00 2012-10-19 02:14:38.000 293 36213.98 1157.97 1841.78 88888.00 2012-10-19 02:14:39.000 293 36214.01 1157.95 1841.77 88888.00 2012-10-19 02:14:40.000 293 36214.00 1157.96 1841.76 36279.37 2012-10-19 02:14:41.000 293 36214.01 1157.99 1841.75 88888.00 2012-10-19 02:14:42.000 293 36214.04 1157.97 1841.73 88888.00 2012-10-19 02:14:43.000 293 36214.04 1157.91 1841.74 88888.00 2012-10-19 02:14:44.000 293 36214.02 1157.90 1841.73 88888.00 2012-10-19 02:14:45.000 293 36213.99 1157.93 1841.72 36279.47 2012-10-19 02:14:46.000 293 36214.02 1157.94 1841.69 88888.00 2012-10-19 02:14:47.000 293 36214.03 1157.93 1841.73 88888.00 2012-10-19 02:14:48.000 293 36214.00 1157.94 1841.73 88888.00 2012-10-19 02:14:49.000 293 36214.03 1157.91 1841.77 88888.00 2012-10-19 02:14:50.000 293 36214.06 1157.91 1841.76 36279.51 2012-10-19 02:14:51.000 293 36214.05 1157.91 1841.78 88888.00 2012-10-19 02:14:52.000 293 36214.05 1157.91 1841.80 88888.00 2012-10-19 02:14:53.000 293 36214.04 1157.91 1841.74 88888.00 2012-10-19 02:14:54.000 293 36214.06 1157.91 1841.73 88888.00 2012-10-19 02:14:55.000 293 36214.03 1157.92 1841.78 36279.43 2012-10-19 02:14:56.000 293 36214.02 1157.91 1841.79 88888.00 2012-10-19 02:14:57.000 293 36214.02 1157.92 1841.77 88888.00 2012-10-19 02:14:58.000 293 36214.05 1157.84 1841.77 88888.00 2012-10-19 02:14:59.000 293 36214.05 1157.85 1841.75 88888.00 2012-10-19 02:15:00.000 293 36214.05 1157.87 1841.75 36279.50 2012-10-19 02:15:01.000 293 36214.01 1157.93 1841.79 88888.00 2012-10-19 02:15:02.000 293 36214.02 1157.92 1841.77 88888.00 2012-10-19 02:15:03.000 293 36213.98 1157.92 1841.79 88888.00 2012-10-19 02:15:04.000 293 36213.98 1157.87 1841.79 88888.00 2012-10-19 02:15:05.000 293 36214.02 1157.89 1841.80 36279.46 2012-10-19 02:15:06.000 293 36214.00 1157.89 1841.79 88888.00 2012-10-19 02:15:07.000 293 36213.99 1157.87 1841.76 88888.00 2012-10-19 02:15:08.000 293 36214.00 1157.86 1841.76 88888.00 2012-10-19 02:15:09.000 293 36214.02 1157.87 1841.73 88888.00 2012-10-19 02:15:10.000 293 36214.02 1157.87 1841.74 36279.40 2012-10-19 02:15:11.000 293 36214.02 1157.88 1841.76 88888.00 2012-10-19 02:15:12.000 293 36214.01 1157.87 1841.81 88888.00 2012-10-19 02:15:13.000 293 36213.97 1157.89 1841.80 88888.00 2012-10-19 02:15:14.000 293 36214.01 1157.86 1841.76 88888.00 2012-10-19 02:15:15.000 293 36213.99 1157.87 1841.78 36279.36 2012-10-19 02:15:16.000 293 36214.01 1157.87 1841.76 88888.00 2012-10-19 02:15:17.000 293 36214.05 1157.83 1841.71 88888.00 2012-10-19 02:15:18.000 293 36214.01 1157.81 1841.74 88888.00 2012-10-19 02:15:19.000 293 36214.01 1157.83 1841.76 88888.00 2012-10-19 02:15:20.000 293 36214.01 1157.80 1841.78 36279.40 2012-10-19 02:15:21.000 293 36214.02 1157.81 1841.81 88888.00 2012-10-19 02:15:22.000 293 36213.98 1157.84 1841.85 88888.00 2012-10-19 02:15:23.000 293 36213.98 1157.81 1841.83 88888.00 2012-10-19 02:15:24.000 293 36213.96 1157.80 1841.84 88888.00 2012-10-19 02:15:25.000 293 36214.01 1157.81 1841.79 36279.38 2012-10-19 02:15:26.000 293 36214.01 1157.85 1841.82 88888.00 2012-10-19 02:15:27.000 293 36213.99 1157.82 1841.82 88888.00 2012-10-19 02:15:28.000 293 36213.98 1157.79 1841.83 88888.00 2012-10-19 02:15:29.000 293 36213.97 1157.77 1841.83 88888.00 2012-10-19 02:15:30.000 293 36213.96 1157.75 1841.86 36279.38 2012-10-19 02:15:31.000 293 36213.97 1157.78 1841.88 88888.00 2012-10-19 02:15:32.000 293 36213.95 1157.77 1841.84 88888.00 2012-10-19 02:15:33.000 293 36213.99 1157.71 1841.79 88888.00 2012-10-19 02:15:34.000 293 36214.02 1157.68 1841.81 88888.00 2012-10-19 02:15:35.000 293 36214.01 1157.66 1841.80 36279.31 2012-10-19 02:15:36.000 293 36214.03 1157.69 1841.79 88888.00 2012-10-19 02:15:37.000 293 36214.03 1157.69 1841.77 88888.00 2012-10-19 02:15:38.000 293 36213.98 1157.68 1841.76 88888.00 2012-10-19 02:15:39.000 293 36213.98 1157.69 1841.72 88888.00 2012-10-19 02:15:40.000 293 36213.98 1157.71 1841.76 36279.38 2012-10-19 02:15:41.000 293 36214.00 1157.73 1841.76 88888.00 2012-10-19 02:15:42.000 293 36213.99 1157.70 1841.80 88888.00 2012-10-19 02:15:43.000 293 36213.96 1157.66 1841.73 88888.00 2012-10-19 02:15:44.000 293 36213.95 1157.65 1841.75 88888.00 2012-10-19 02:15:45.000 293 36213.94 1157.76 1841.74 36279.32 2012-10-19 02:15:46.000 293 36213.92 1157.77 1841.74 88888.00 2012-10-19 02:15:47.000 293 36213.96 1157.71 1841.72 88888.00 2012-10-19 02:15:48.000 293 36213.91 1157.72 1841.77 88888.00 2012-10-19 02:15:49.000 293 36213.92 1157.72 1841.76 88888.00 2012-10-19 02:15:50.000 293 36213.94 1157.77 1841.76 36279.28 2012-10-19 02:15:51.000 293 36213.91 1157.74 1841.76 88888.00 2012-10-19 02:15:52.000 293 36213.91 1157.71 1841.75 88888.00 2012-10-19 02:15:53.000 293 36213.89 1157.73 1841.79 88888.00 2012-10-19 02:15:54.000 293 36213.91 1157.71 1841.75 88888.00 2012-10-19 02:15:55.000 293 36213.92 1157.73 1841.75 36279.32 2012-10-19 02:15:56.000 293 36213.94 1157.75 1841.72 88888.00 2012-10-19 02:15:57.000 293 36213.92 1157.71 1841.73 88888.00 2012-10-19 02:15:58.000 293 36213.92 1157.71 1841.75 88888.00 2012-10-19 02:15:59.000 293 36213.90 1157.74 1841.77 88888.00 2012-10-19 02:16:00.000 293 36213.90 1157.71 1841.74 36279.33 2012-10-19 02:16:01.000 293 36213.88 1157.74 1841.77 88888.00 2012-10-19 02:16:02.000 293 36213.89 1157.71 1841.78 88888.00 2012-10-19 02:16:03.000 293 36213.90 1157.69 1841.73 88888.00 2012-10-19 02:16:04.000 293 36213.89 1157.70 1841.74 88888.00 2012-10-19 02:16:05.000 293 36213.87 1157.73 1841.80 36279.37 2012-10-19 02:16:06.000 293 36213.90 1157.70 1841.76 88888.00 2012-10-19 02:16:07.000 293 36213.94 1157.64 1841.73 88888.00 2012-10-19 02:16:08.000 293 36213.93 1157.63 1841.74 88888.00 2012-10-19 02:16:09.000 293 36213.92 1157.63 1841.75 88888.00 2012-10-19 02:16:10.000 293 36213.90 1157.65 1841.73 36279.36 2012-10-19 02:16:11.000 293 36213.88 1157.68 1841.77 88888.00 2012-10-19 02:16:12.000 293 36213.90 1157.63 1841.74 88888.00 2012-10-19 02:16:13.000 293 36213.94 1157.61 1841.71 88888.00 2012-10-19 02:16:14.000 293 36213.90 1157.62 1841.75 88888.00 2012-10-19 02:16:15.000 293 36213.92 1157.63 1841.78 36279.34 2012-10-19 02:16:16.000 293 36213.92 1157.67 1841.81 88888.00 2012-10-19 02:16:17.000 293 36213.93 1157.65 1841.73 88888.00 2012-10-19 02:16:18.000 293 36213.90 1157.61 1841.73 88888.00 2012-10-19 02:16:19.000 293 36213.92 1157.63 1841.75 88888.00 2012-10-19 02:16:20.000 293 36213.94 1157.62 1841.78 36279.41 2012-10-19 02:16:21.000 293 36213.94 1157.64 1841.75 88888.00 2012-10-19 02:16:22.000 293 36213.95 1157.62 1841.71 88888.00 2012-10-19 02:16:23.000 293 36213.98 1157.61 1841.71 88888.00 2012-10-19 02:16:24.000 293 36213.97 1157.62 1841.74 88888.00 2012-10-19 02:16:25.000 293 36213.97 1157.60 1841.74 36279.44 2012-10-19 02:16:26.000 293 36213.99 1157.64 1841.75 88888.00 2012-10-19 02:16:27.000 293 36214.00 1157.62 1841.78 88888.00 2012-10-19 02:16:28.000 293 36214.00 1157.59 1841.83 88888.00 2012-10-19 02:16:29.000 293 36213.96 1157.62 1841.85 88888.00 2012-10-19 02:16:30.000 293 36213.96 1157.60 1841.85 36279.50 2012-10-19 02:16:31.000 293 36214.00 1157.62 1841.78 88888.00 2012-10-19 02:16:32.000 293 36213.95 1157.61 1841.75 88888.00 2012-10-19 02:16:33.000 293 36213.99 1157.59 1841.79 88888.00 2012-10-19 02:16:34.000 293 36214.03 1157.62 1841.76 88888.00 2012-10-19 02:16:35.000 293 36214.01 1157.60 1841.76 36279.35 2012-10-19 02:16:36.000 293 36214.00 1157.62 1841.75 88888.00 2012-10-19 02:16:37.000 293 36213.99 1157.61 1841.77 88888.00 2012-10-19 02:16:38.000 293 36214.00 1157.59 1841.74 88888.00 2012-10-19 02:16:39.000 293 36214.00 1157.58 1841.70 88888.00 2012-10-19 02:16:40.000 293 36214.04 1157.56 1841.71 36279.46 2012-10-19 02:16:41.000 293 36214.05 1157.56 1841.72 88888.00 2012-10-19 02:16:42.000 293 36214.00 1157.54 1841.73 88888.00 2012-10-19 02:16:43.000 293 36214.02 1157.52 1841.70 88888.00 2012-10-19 02:16:44.000 293 36214.00 1157.52 1841.71 88888.00 2012-10-19 02:16:45.000 293 36214.00 1157.52 1841.71 36279.38 2012-10-19 02:16:46.000 293 36213.98 1157.56 1841.75 88888.00 2012-10-19 02:16:47.000 293 36213.98 1157.55 1841.77 88888.00 2012-10-19 02:16:48.000 293 36214.01 1157.52 1841.74 88888.00 2012-10-19 02:16:49.000 293 36214.00 1157.51 1841.73 88888.00 2012-10-19 02:16:50.000 293 36214.00 1157.53 1841.75 36279.42 2012-10-19 02:16:51.000 293 36214.01 1157.56 1841.77 88888.00 2012-10-19 02:16:52.000 293 36214.00 1157.56 1841.76 88888.00 2012-10-19 02:16:53.000 293 36214.01 1157.50 1841.74 88888.00 2012-10-19 02:16:54.000 293 36214.01 1157.50 1841.77 88888.00 2012-10-19 02:16:55.000 293 36214.00 1157.53 1841.81 36279.40 2012-10-19 02:16:56.000 293 36214.00 1157.52 1841.78 88888.00 2012-10-19 02:16:57.000 293 36213.99 1157.52 1841.77 88888.00 2012-10-19 02:16:58.000 293 36213.99 1157.52 1841.73 88888.00 2012-10-19 02:16:59.000 293 36213.99 1157.51 1841.72 88888.00 2012-10-19 02:17:00.000 293 36213.98 1157.54 1841.72 36279.33 2012-10-19 02:17:01.000 293 36213.96 1157.55 1841.81 88888.00 2012-10-19 02:17:02.000 293 36213.99 1157.51 1841.77 88888.00 2012-10-19 02:17:03.000 293 36213.99 1157.50 1841.75 88888.00 2012-10-19 02:17:04.000 293 36213.96 1157.49 1841.74 88888.00 2012-10-19 02:17:05.000 293 36213.94 1157.49 1841.75 36279.32 2012-10-19 02:17:06.000 293 36213.97 1157.51 1841.72 88888.00 2012-10-19 02:17:07.000 293 36213.95 1157.50 1841.73 88888.00 2012-10-19 02:17:08.000 293 36213.94 1157.48 1841.74 88888.00 2012-10-19 02:17:09.000 293 36213.95 1157.51 1841.78 88888.00 2012-10-19 02:17:10.000 293 36213.95 1157.48 1841.76 36279.42 2012-10-19 02:17:11.000 293 36213.92 1157.50 1841.75 88888.00 2012-10-19 02:17:12.000 293 36213.95 1157.49 1841.72 88888.00 2012-10-19 02:17:13.000 293 36214.00 1157.48 1841.75 88888.00 2012-10-19 02:17:14.000 293 36213.99 1157.51 1841.77 88888.00 2012-10-19 02:17:15.000 293 36213.96 1157.53 1841.75 36279.35 2012-10-19 02:17:16.000 293 36213.97 1157.53 1841.75 88888.00 2012-10-19 02:17:17.000 293 36213.96 1157.51 1841.73 88888.00 2012-10-19 02:17:18.000 293 36213.98 1157.52 1841.71 88888.00 2012-10-19 02:17:19.000 293 36213.98 1157.57 1841.75 88888.00 2012-10-19 02:17:20.000 293 36213.96 1157.53 1841.76 36279.33 2012-10-19 02:17:21.000 293 36213.95 1157.53 1841.83 88888.00 2012-10-19 02:17:22.000 293 36213.99 1157.52 1841.83 88888.00 2012-10-19 02:17:23.000 293 36213.99 1157.47 1841.83 88888.00 2012-10-19 02:17:24.000 293 36214.00 1157.41 1841.81 88888.00 2012-10-19 02:17:25.000 293 36213.99 1157.42 1841.82 36279.32 2012-10-19 02:17:26.000 293 36213.98 1157.43 1841.81 88888.00 2012-10-19 02:17:27.000 293 36213.97 1157.43 1841.82 88888.00 2012-10-19 02:17:28.000 293 36213.97 1157.43 1841.79 88888.00 2012-10-19 02:17:29.000 293 36213.96 1157.41 1841.79 88888.00 2012-10-19 02:17:30.000 293 36214.00 1157.44 1841.79 36279.43 2012-10-19 02:17:31.000 293 36214.01 1157.46 1841.82 88888.00 2012-10-19 02:17:32.000 293 36213.94 1157.49 1841.81 88888.00 2012-10-19 02:17:33.000 293 36213.97 1157.47 1841.77 88888.00 2012-10-19 02:17:34.000 293 36214.01 1157.46 1841.75 88888.00 2012-10-19 02:17:35.000 293 36214.00 1157.52 1841.81 36279.35 2012-10-19 02:17:36.000 293 36214.01 1157.52 1841.77 88888.00 2012-10-19 02:17:37.000 293 36214.01 1157.48 1841.74 88888.00 2012-10-19 02:17:38.000 293 36213.98 1157.47 1841.76 88888.00 2012-10-19 02:17:39.000 293 36213.97 1157.49 1841.78 88888.00 2012-10-19 02:17:40.000 293 36214.01 1157.48 1841.77 36279.44 2012-10-19 02:17:41.000 293 36214.01 1157.50 1841.79 88888.00 2012-10-19 02:17:42.000 293 36214.04 1157.48 1841.72 88888.00 2012-10-19 02:17:43.000 293 36214.02 1157.48 1841.71 88888.00 2012-10-19 02:17:44.000 293 36214.02 1157.48 1841.78 88888.00 2012-10-19 02:17:45.000 293 36214.04 1157.47 1841.78 36279.39 2012-10-19 02:17:46.000 293 36214.01 1157.49 1841.81 88888.00 2012-10-19 02:17:47.000 293 36214.06 1157.47 1841.74 88888.00 2012-10-19 02:17:48.000 293 36214.09 1157.42 1841.73 88888.00 2012-10-19 02:17:49.000 293 36214.03 1157.43 1841.78 88888.00 2012-10-19 02:17:50.000 293 36214.04 1157.43 1841.79 36279.49 2012-10-19 02:17:51.000 293 36214.04 1157.48 1841.82 88888.00 2012-10-19 02:17:52.000 293 36214.07 1157.41 1841.75 88888.00 2012-10-19 02:17:53.000 293 36214.07 1157.39 1841.76 88888.00 2012-10-19 02:17:54.000 293 36214.10 1157.35 1841.75 88888.00 2012-10-19 02:17:55.000 293 36214.08 1157.38 1841.80 36279.50 2012-10-19 02:17:56.000 293 36214.15 1157.37 1841.83 88888.00 2012-10-19 02:17:57.000 293 36214.16 1157.36 1841.82 88888.00 2012-10-19 02:17:58.000 293 36214.11 1157.42 1841.80 88888.00 2012-10-19 02:17:59.000 293 36214.15 1157.41 1841.79 88888.00 2012-10-19 02:18:00.000 293 36214.14 1157.43 1841.79 36279.60 2012-10-19 02:18:01.000 293 36214.09 1157.46 1841.81 88888.00 2012-10-19 02:18:02.000 293 36214.13 1157.41 1841.75 88888.00 2012-10-19 02:18:03.000 293 36214.14 1157.38 1841.71 88888.00 2012-10-19 02:18:04.000 293 36214.14 1157.37 1841.73 88888.00 2012-10-19 02:18:05.000 293 36214.16 1157.42 1841.77 36279.55 2012-10-19 02:18:06.000 293 36214.15 1157.45 1841.79 88888.00 2012-10-19 02:18:07.000 293 36214.12 1157.42 1841.76 88888.00 2012-10-19 02:18:08.000 293 36214.10 1157.38 1841.72 88888.00 2012-10-19 02:18:09.000 293 36214.09 1157.44 1841.73 88888.00 2012-10-19 02:18:10.000 293 36214.07 1157.47 1841.74 36279.49 2012-10-19 02:18:11.000 293 36214.12 1157.47 1841.72 88888.00 2012-10-19 02:18:12.000 293 36214.11 1157.48 1841.74 88888.00 2012-10-19 02:18:13.000 293 36214.05 1157.51 1841.77 88888.00 2012-10-19 02:18:14.000 293 36214.06 1157.48 1841.73 88888.00 2012-10-19 02:18:15.000 293 36214.07 1157.50 1841.72 36279.51 2012-10-19 02:18:16.000 293 36214.10 1157.47 1841.74 88888.00 2012-10-19 02:18:17.000 293 36214.08 1157.48 1841.74 88888.00 2012-10-19 02:18:18.000 293 36214.06 1157.50 1841.74 88888.00 2012-10-19 02:18:19.000 293 36214.03 1157.52 1841.76 88888.00 2012-10-19 02:18:20.000 293 36214.06 1157.50 1841.75 36279.54 2012-10-19 02:18:21.000 293 36214.06 1157.48 1841.80 88888.00 2012-10-19 02:18:22.000 293 36214.04 1157.43 1841.76 88888.00 2012-10-19 02:18:23.000 293 36214.06 1157.38 1841.72 88888.00 2012-10-19 02:18:24.000 293 36214.03 1157.39 1841.69 88888.00 2012-10-19 02:18:25.000 293 36214.00 1157.39 1841.72 36279.52 2012-10-19 02:18:26.000 293 36213.99 1157.43 1841.79 88888.00 2012-10-19 02:18:27.000 293 36214.00 1157.43 1841.74 88888.00 2012-10-19 02:18:28.000 293 36214.01 1157.39 1841.72 88888.00 2012-10-19 02:18:29.000 293 36214.04 1157.39 1841.73 88888.00 2012-10-19 02:18:30.000 293 36214.05 1157.42 1841.75 36279.45 2012-10-19 02:18:31.000 293 36214.04 1157.43 1841.76 88888.00 2012-10-19 02:18:32.000 293 36214.04 1157.39 1841.75 88888.00 2012-10-19 02:18:33.000 293 36214.02 1157.39 1841.75 88888.00 2012-10-19 02:18:34.000 293 36214.03 1157.44 1841.77 88888.00 2012-10-19 02:18:35.000 293 36214.06 1157.41 1841.73 36279.49 2012-10-19 02:18:36.000 293 36214.08 1157.39 1841.70 88888.00 2012-10-19 02:18:37.000 293 36214.08 1157.36 1841.69 88888.00 2012-10-19 02:18:38.000 293 36214.07 1157.34 1841.70 88888.00 2012-10-19 02:18:39.000 293 36214.05 1157.37 1841.67 88888.00 2012-10-19 02:18:40.000 293 36214.07 1157.39 1841.72 36279.39 2012-10-19 02:18:41.000 293 36214.09 1157.39 1841.73 88888.00 2012-10-19 02:18:42.000 293 36214.07 1157.35 1841.71 88888.00 2012-10-19 02:18:43.000 293 36214.04 1157.30 1841.69 88888.00 2012-10-19 02:18:44.000 293 36214.05 1157.30 1841.70 88888.00 2012-10-19 02:18:45.000 293 36214.08 1157.30 1841.65 36279.40 2012-10-19 02:18:46.000 293 36214.07 1157.34 1841.73 88888.00 2012-10-19 02:18:47.000 293 36214.06 1157.29 1841.72 88888.00 2012-10-19 02:18:48.000 293 36214.07 1157.27 1841.70 88888.00 2012-10-19 02:18:49.000 293 36214.08 1157.28 1841.67 88888.00 2012-10-19 02:18:50.000 293 36214.13 1157.29 1841.67 36279.41 2012-10-19 02:18:51.000 293 36214.12 1157.31 1841.64 88888.00 2012-10-19 02:18:52.000 293 36214.09 1157.28 1841.71 88888.00 2012-10-19 02:18:53.000 293 36214.07 1157.28 1841.70 88888.00 2012-10-19 02:18:54.000 293 36214.11 1157.28 1841.70 88888.00 2012-10-19 02:18:55.000 293 36214.12 1157.30 1841.71 36279.40 2012-10-19 02:18:56.000 293 36214.14 1157.32 1841.72 88888.00 2012-10-19 02:18:57.000 293 36214.13 1157.35 1841.74 88888.00 2012-10-19 02:18:58.000 293 36214.11 1157.31 1841.78 88888.00 2012-10-19 02:18:59.000 293 36214.12 1157.30 1841.76 88888.00 2012-10-19 02:19:00.000 293 36214.14 1157.32 1841.80 36279.56 2012-10-19 02:19:01.000 293 36214.16 1157.35 1841.80 88888.00 2012-10-19 02:19:02.000 293 36214.15 1157.32 1841.76 88888.00 2012-10-19 02:19:03.000 293 36214.17 1157.32 1841.74 88888.00 2012-10-19 02:19:04.000 293 36214.17 1157.31 1841.76 88888.00 2012-10-19 02:19:05.000 293 36214.15 1157.36 1841.77 36279.48 2012-10-19 02:19:06.000 293 36214.13 1157.39 1841.84 88888.00 2012-10-19 02:19:07.000 293 36214.10 1157.33 1841.85 88888.00 2012-10-19 02:19:08.000 293 36214.13 1157.33 1841.82 88888.00 2012-10-19 02:19:09.000 293 36214.13 1157.32 1841.82 88888.00 2012-10-19 02:19:10.000 293 36214.16 1157.28 1841.79 36279.58 2012-10-19 02:19:11.000 293 36214.16 1157.29 1841.81 88888.00 2012-10-19 02:19:12.000 293 36214.16 1157.30 1841.78 88888.00 2012-10-19 02:19:13.000 293 36214.21 1157.28 1841.75 88888.00 2012-10-19 02:19:14.000 293 36214.16 1157.29 1841.74 88888.00 2012-10-19 02:19:15.000 293 36214.15 1157.28 1841.74 36279.52 2012-10-19 02:19:16.000 293 36214.16 1157.33 1841.77 88888.00 2012-10-19 02:19:17.000 293 36214.16 1157.33 1841.81 88888.00 2012-10-19 02:19:18.000 293 36214.16 1157.29 1841.78 88888.00 2012-10-19 02:19:19.000 293 36214.20 1157.28 1841.73 88888.00 2012-10-19 02:19:20.000 293 36214.20 1157.31 1841.75 36279.54 2012-10-19 02:19:21.000 293 36214.18 1157.34 1841.78 88888.00 2012-10-19 02:19:22.000 293 36214.17 1157.33 1841.75 88888.00 2012-10-19 02:19:23.000 293 36214.18 1157.27 1841.72 88888.00 2012-10-19 02:19:24.000 293 36214.19 1157.24 1841.70 88888.00 2012-10-19 02:19:25.000 293 36214.22 1157.25 1841.70 36279.54 2012-10-19 02:19:26.000 293 36214.17 1157.27 1841.71 88888.00 2012-10-19 02:19:27.000 293 36214.18 1157.29 1841.74 88888.00 2012-10-19 02:19:28.000 293 36214.19 1157.29 1841.80 88888.00 2012-10-19 02:19:29.000 293 36214.17 1157.27 1841.80 88888.00 2012-10-19 02:19:30.000 293 36214.21 1157.25 1841.74 36279.57 2012-10-19 02:19:31.000 293 36214.20 1157.27 1841.79 88888.00 2012-10-19 02:19:32.000 293 36214.19 1157.27 1841.80 88888.00 2012-10-19 02:19:33.000 293 36214.15 1157.23 1841.76 88888.00 2012-10-19 02:19:34.000 293 36214.16 1157.22 1841.74 88888.00 2012-10-19 02:19:35.000 293 36214.21 1157.23 1841.74 36279.50 2012-10-19 02:19:36.000 293 36214.19 1157.26 1841.74 88888.00 2012-10-19 02:19:37.000 293 36214.21 1157.22 1841.76 88888.00 2012-10-19 02:19:38.000 293 36214.19 1157.23 1841.77 88888.00 2012-10-19 02:19:39.000 293 36214.20 1157.23 1841.73 88888.00 2012-10-19 02:19:40.000 293 36214.15 1157.27 1841.78 36279.61 2012-10-19 02:19:41.000 293 36214.17 1157.26 1841.81 88888.00 2012-10-19 02:19:42.000 293 36214.22 1157.19 1841.74 88888.00 2012-10-19 02:19:43.000 293 36214.20 1157.20 1841.72 88888.00 2012-10-19 02:19:44.000 293 36214.18 1157.21 1841.71 88888.00 2012-10-19 02:19:45.000 293 36214.17 1157.22 1841.70 36279.57 2012-10-19 02:19:46.000 293 36214.17 1157.23 1841.72 88888.00 2012-10-19 02:19:47.000 293 36214.13 1157.18 1841.73 88888.00 2012-10-19 02:19:48.000 293 36214.15 1157.20 1841.73 88888.00 2012-10-19 02:19:49.000 293 36214.13 1157.19 1841.69 88888.00 2012-10-19 02:19:50.000 293 36214.14 1157.20 1841.71 36279.58 2012-10-19 02:19:51.000 293 36214.20 1157.19 1841.70 88888.00 2012-10-19 02:19:52.000 293 36214.18 1157.20 1841.73 88888.00 2012-10-19 02:19:53.000 293 36214.18 1157.16 1841.70 88888.00 2012-10-19 02:19:54.000 293 36214.21 1157.15 1841.63 88888.00 2012-10-19 02:19:55.000 293 36214.18 1157.22 1841.68 36279.56 2012-10-19 02:19:56.000 293 36214.18 1157.22 1841.71 88888.00 2012-10-19 02:19:57.000 293 36214.19 1157.19 1841.72 88888.00 2012-10-19 02:19:58.000 293 36214.20 1157.18 1841.74 88888.00 2012-10-19 02:19:59.000 293 36214.16 1157.22 1841.79 88888.00 2012-10-19 02:20:00.000 293 36214.15 1157.21 1841.82 36279.57 2012-10-19 02:20:01.000 293 36214.20 1157.19 1841.78 88888.00 2012-10-19 02:20:02.000 293 36214.23 1157.15 1841.76 88888.00 2012-10-19 02:20:03.000 293 36214.17 1157.16 1841.77 88888.00 2012-10-19 02:20:04.000 293 36214.15 1157.14 1841.75 88888.00 2012-10-19 02:20:05.000 293 36214.15 1157.16 1841.76 36279.60 2012-10-19 02:20:06.000 293 36214.17 1157.16 1841.74 88888.00 2012-10-19 02:20:07.000 293 36214.21 1157.16 1841.74 88888.00 2012-10-19 02:20:08.000 293 36214.17 1157.15 1841.72 88888.00 2012-10-19 02:20:09.000 293 36214.16 1157.16 1841.77 88888.00 2012-10-19 02:20:10.000 293 36214.19 1157.13 1841.73 36279.52 2012-10-19 02:20:11.000 293 36214.20 1157.15 1841.74 88888.00 2012-10-19 02:20:12.000 293 36214.21 1157.10 1841.77 88888.00 2012-10-19 02:20:13.000 293 36214.20 1157.08 1841.73 88888.00 2012-10-19 02:20:14.000 293 36214.21 1157.11 1841.74 88888.00 2012-10-19 02:20:15.000 293 36214.22 1157.10 1841.76 36279.58 2012-10-19 02:20:16.000 293 36214.26 1157.09 1841.78 88888.00 2012-10-19 02:20:17.000 293 36214.25 1157.15 1841.82 88888.00 2012-10-19 02:20:18.000 293 36214.24 1157.12 1841.82 88888.00 2012-10-19 02:20:19.000 293 36214.25 1157.09 1841.76 88888.00 2012-10-19 02:20:20.000 293 36214.22 1157.14 1841.77 36279.58 2012-10-19 02:20:21.000 293 36214.23 1157.14 1841.74 88888.00 2012-10-19 02:20:22.000 293 36214.23 1157.15 1841.78 88888.00 2012-10-19 02:20:23.000 293 36214.21 1157.14 1841.71 88888.00 2012-10-19 02:20:24.000 293 36214.23 1157.17 1841.71 88888.00 2012-10-19 02:20:25.000 293 36214.25 1157.16 1841.77 36279.54 2012-10-19 02:20:26.000 293 36214.24 1157.15 1841.73 88888.00 2012-10-19 02:20:27.000 293 36214.21 1157.19 1841.75 88888.00 2012-10-19 02:20:28.000 293 36214.20 1157.17 1841.78 88888.00 2012-10-19 02:20:29.000 293 36214.22 1157.12 1841.78 88888.00 2012-10-19 02:20:30.000 293 36214.21 1157.15 1841.81 36279.50 2012-10-19 02:20:31.000 293 36214.18 1157.13 1841.83 88888.00 2012-10-19 02:20:32.000 293 36214.19 1157.12 1841.82 88888.00 2012-10-19 02:20:33.000 293 36214.17 1157.12 1841.82 88888.00 2012-10-19 02:20:34.000 293 36214.22 1157.09 1841.74 88888.00 2012-10-19 02:20:35.000 293 36214.20 1157.10 1841.75 36279.61 2012-10-19 02:20:36.000 293 36214.22 1157.10 1841.71 88888.00 2012-10-19 02:20:37.000 293 36214.17 1157.10 1841.74 88888.00 2012-10-19 02:20:38.000 293 36214.16 1157.11 1841.75 88888.00 2012-10-19 02:20:39.000 293 36214.16 1157.15 1841.76 88888.00 2012-10-19 02:20:40.000 293 36214.21 1157.11 1841.74 36279.54 2012-10-19 02:20:41.000 293 36214.19 1157.13 1841.73 88888.00 2012-10-19 02:20:42.000 293 36214.18 1157.10 1841.72 88888.00 2012-10-19 02:20:43.000 293 36214.21 1157.10 1841.76 88888.00 2012-10-19 02:20:44.000 293 36214.17 1157.12 1841.76 88888.00 2012-10-19 02:20:45.000 293 36214.16 1157.10 1841.74 36279.57 2012-10-19 02:20:46.000 293 36214.17 1157.09 1841.76 88888.00 2012-10-19 02:20:47.000 293 36214.16 1157.09 1841.77 88888.00 2012-10-19 02:20:48.000 293 36214.16 1157.06 1841.70 88888.00 2012-10-19 02:20:49.000 293 36214.16 1157.06 1841.70 88888.00 2012-10-19 02:20:50.000 293 36214.16 1157.06 1841.75 36279.50 2012-10-19 02:20:51.000 293 36214.16 1157.04 1841.77 88888.00 2012-10-19 02:20:52.000 293 36214.17 1156.98 1841.73 88888.00 2012-10-19 02:20:53.000 293 36214.14 1156.99 1841.75 88888.00 2012-10-19 02:20:54.000 293 36214.14 1157.04 1841.73 88888.00 2012-10-19 02:20:55.000 293 36214.12 1157.05 1841.74 36279.56 2012-10-19 02:20:56.000 293 36214.12 1157.07 1841.76 88888.00 2012-10-19 02:20:57.000 293 36214.14 1157.04 1841.75 88888.00 2012-10-19 02:20:58.000 293 36214.13 1157.04 1841.73 88888.00 2012-10-19 02:20:59.000 293 36214.13 1157.02 1841.72 88888.00 2012-10-19 02:21:00.000 293 36214.09 1157.07 1841.77 36279.50 2012-10-19 02:21:01.000 293 36214.09 1157.05 1841.81 88888.00 2012-10-19 02:21:02.000 293 36214.14 1157.02 1841.75 88888.00 2012-10-19 02:21:03.000 293 36214.11 1157.03 1841.71 88888.00 2012-10-19 02:21:04.000 293 36214.12 1157.05 1841.68 88888.00 2012-10-19 02:21:05.000 293 36214.13 1157.05 1841.71 36279.44 2012-10-19 02:21:06.000 293 36214.10 1157.06 1841.79 88888.00 2012-10-19 02:21:07.000 293 36214.10 1157.01 1841.76 88888.00 2012-10-19 02:21:08.000 293 36214.07 1157.01 1841.75 88888.00 2012-10-19 02:21:09.000 293 36214.07 1157.00 1841.75 88888.00 2012-10-19 02:21:10.000 293 36214.12 1157.03 1841.78 36279.47 2012-10-19 02:21:11.000 293 36214.12 1157.06 1841.80 88888.00 2012-10-19 02:21:12.000 293 36214.14 1157.03 1841.77 88888.00 2012-10-19 02:21:13.000 293 36214.14 1157.04 1841.76 88888.00 2012-10-19 02:21:14.000 293 36214.13 1157.02 1841.73 88888.00 2012-10-19 02:21:15.000 293 36214.12 1157.03 1841.72 36279.40 2012-10-19 02:21:16.000 293 36214.14 1157.03 1841.76 88888.00 2012-10-19 02:21:17.000 293 36214.09 1157.03 1841.79 88888.00 2012-10-19 02:21:18.000 293 36214.10 1157.00 1841.79 88888.00 2012-10-19 02:21:19.000 293 36214.11 1157.02 1841.78 88888.00 2012-10-19 02:21:20.000 293 36214.10 1157.05 1841.78 36279.52 2012-10-19 02:21:21.000 293 36214.11 1157.03 1841.72 88888.00 2012-10-19 02:21:22.000 293 36214.12 1157.00 1841.74 88888.00 2012-10-19 02:21:23.000 293 36214.12 1157.00 1841.72 88888.00 2012-10-19 02:21:24.000 293 36214.09 1157.02 1841.74 88888.00 2012-10-19 02:21:25.000 293 36214.08 1157.01 1841.76 36279.40 2012-10-19 02:21:26.000 293 36214.08 1157.03 1841.75 88888.00 2012-10-19 02:21:27.000 293 36214.10 1156.98 1841.72 88888.00 2012-10-19 02:21:28.000 293 36214.08 1156.99 1841.76 88888.00 2012-10-19 02:21:29.000 293 36214.05 1157.01 1841.74 88888.00 2012-10-19 02:21:30.000 293 36214.03 1157.03 1841.75 36279.43 2012-10-19 02:21:31.000 293 36214.06 1157.01 1841.76 88888.00 2012-10-19 02:21:32.000 293 36214.06 1156.96 1841.71 88888.00 2012-10-19 02:21:33.000 293 36214.01 1156.97 1841.78 88888.00 2012-10-19 02:21:34.000 293 36214.05 1156.94 1841.78 88888.00 2012-10-19 02:21:35.000 293 36214.06 1156.93 1841.80 36279.34 2012-10-19 02:21:36.000 293 36214.05 1156.95 1841.80 88888.00 2012-10-19 02:21:37.000 293 36214.02 1156.95 1841.82 88888.00 2012-10-19 02:21:38.000 293 36214.03 1156.95 1841.82 88888.00 2012-10-19 02:21:39.000 293 36214.04 1156.96 1841.83 88888.00 2012-10-19 02:21:40.000 293 36214.03 1156.97 1841.85 36279.41 2012-10-19 02:21:41.000 293 36214.00 1156.97 1841.84 88888.00 2012-10-19 02:21:42.000 293 36214.03 1156.93 1841.80 88888.00 2012-10-19 02:21:43.000 293 36214.02 1156.89 1841.77 88888.00 2012-10-19 02:21:44.000 293 36214.01 1156.93 1841.78 88888.00 2012-10-19 02:21:45.000 293 36214.02 1156.93 1841.79 36279.42 2012-10-19 02:21:46.000 293 36214.04 1156.94 1841.80 88888.00 2012-10-19 02:21:47.000 293 36214.05 1156.91 1841.74 88888.00 2012-10-19 02:21:48.000 293 36214.04 1156.90 1841.70 88888.00 2012-10-19 02:21:49.000 293 36214.05 1156.89 1841.73 88888.00 2012-10-19 02:21:50.000 293 36214.11 1156.90 1841.77 36279.48 2012-10-19 02:21:51.000 293 36214.11 1156.92 1841.79 88888.00 2012-10-19 02:21:52.000 293 36214.09 1156.90 1841.79 88888.00 2012-10-19 02:21:53.000 293 36214.11 1156.87 1841.77 88888.00 2012-10-19 02:21:54.000 293 36214.16 1156.87 1841.78 88888.00 2012-10-19 02:21:55.000 293 36214.15 1156.90 1841.81 36279.50 2012-10-19 02:21:56.000 293 36214.16 1156.93 1841.79 88888.00 2012-10-19 02:21:57.000 293 36214.19 1156.90 1841.78 88888.00 2012-10-19 02:21:58.000 293 36214.20 1156.88 1841.78 88888.00 2012-10-19 02:21:59.000 293 36214.20 1156.88 1841.79 88888.00 2012-10-19 02:22:00.000 293 36214.22 1156.87 1841.74 36279.55 2012-10-19 02:22:01.000 293 36214.23 1156.93 1841.75 88888.00 2012-10-19 02:22:02.000 293 36214.23 1156.95 1841.76 88888.00 2012-10-19 02:22:03.000 293 36214.24 1156.96 1841.72 88888.00 2012-10-19 02:22:04.000 293 36214.21 1156.95 1841.72 88888.00 2012-10-19 02:22:05.000 293 36214.21 1156.97 1841.75 36279.66 2012-10-19 02:22:06.000 293 36214.29 1156.95 1841.72 88888.00 2012-10-19 02:22:07.000 293 36214.29 1156.93 1841.70 88888.00 2012-10-19 02:22:08.000 293 36214.26 1156.91 1841.68 88888.00 2012-10-19 02:22:09.000 293 36214.26 1156.91 1841.71 88888.00 2012-10-19 02:22:10.000 293 36214.25 1156.94 1841.69 36279.67 2012-10-19 02:22:11.000 293 36214.24 1156.91 1841.76 88888.00 2012-10-19 02:22:12.000 293 36214.28 1156.87 1841.71 88888.00 2012-10-19 02:22:13.000 293 36214.24 1156.93 1841.72 88888.00 2012-10-19 02:22:14.000 293 36214.28 1156.93 1841.71 88888.00 2012-10-19 02:22:15.000 293 36214.26 1156.91 1841.72 36279.60 2012-10-19 02:22:16.000 293 36214.25 1156.94 1841.71 88888.00 2012-10-19 02:22:17.000 293 36214.26 1156.91 1841.69 88888.00 2012-10-19 02:22:18.000 293 36214.26 1156.89 1841.64 88888.00 2012-10-19 02:22:19.000 293 36214.26 1156.86 1841.62 88888.00 2012-10-19 02:22:20.000 293 36214.25 1156.89 1841.65 36279.64 2012-10-19 02:22:21.000 293 36214.29 1156.88 1841.60 88888.00 2012-10-19 02:22:22.000 293 36214.25 1156.87 1841.64 88888.00 2012-10-19 02:22:23.000 293 36214.21 1156.85 1841.70 88888.00 2012-10-19 02:22:24.000 293 36214.26 1156.83 1841.69 88888.00 2012-10-19 02:22:25.000 293 36214.27 1156.82 1841.71 36279.52 2012-10-19 02:22:26.000 293 36214.28 1156.85 1841.71 88888.00 2012-10-19 02:22:27.000 293 36214.26 1156.86 1841.72 88888.00 2012-10-19 02:22:28.000 293 36214.26 1156.84 1841.74 88888.00 2012-10-19 02:22:29.000 293 36214.28 1156.82 1841.74 88888.00 2012-10-19 02:22:30.000 293 36214.25 1156.84 1841.73 36279.56 2012-10-19 02:22:31.000 293 36214.23 1156.86 1841.71 88888.00 2012-10-19 02:22:32.000 293 36214.22 1156.82 1841.69 88888.00 2012-10-19 02:22:33.000 293 36214.23 1156.81 1841.67 88888.00 2012-10-19 02:22:34.000 293 36214.21 1156.86 1841.66 88888.00 2012-10-19 02:22:35.000 293 36214.19 1156.90 1841.69 36279.50 2012-10-19 02:22:36.000 293 36214.19 1156.92 1841.70 88888.00 2012-10-19 02:22:37.000 293 36214.21 1156.90 1841.68 88888.00 2012-10-19 02:22:38.000 293 36214.22 1156.86 1841.66 88888.00 2012-10-19 02:22:39.000 293 36214.22 1156.85 1841.70 88888.00 2012-10-19 02:22:40.000 293 36214.23 1156.87 1841.72 36279.55 2012-10-19 02:22:41.000 293 36214.22 1156.86 1841.70 88888.00 2012-10-19 02:22:42.000 293 36214.22 1156.85 1841.76 88888.00 2012-10-19 02:22:43.000 293 36214.20 1156.82 1841.76 88888.00 2012-10-19 02:22:44.000 293 36214.20 1156.81 1841.73 88888.00 2012-10-19 02:22:45.000 293 36214.15 1156.84 1841.74 36279.59 2012-10-19 02:22:46.000 293 36214.18 1156.82 1841.72 88888.00 2012-10-19 02:22:47.000 293 36214.20 1156.81 1841.75 88888.00 2012-10-19 02:22:48.000 293 36214.19 1156.83 1841.74 88888.00 2012-10-19 02:22:49.000 293 36214.18 1156.78 1841.71 88888.00 2012-10-19 02:22:50.000 293 36214.18 1156.81 1841.70 36279.56 2012-10-19 02:22:51.000 293 36214.20 1156.88 1841.71 88888.00 2012-10-19 02:22:52.000 293 36214.17 1156.86 1841.70 88888.00 2012-10-19 02:22:53.000 293 36214.18 1156.79 1841.68 88888.00 2012-10-19 02:22:54.000 293 36214.19 1156.82 1841.70 88888.00 2012-10-19 02:22:55.000 293 36214.17 1156.79 1841.70 36279.59 2012-10-19 02:22:56.000 293 36214.17 1156.82 1841.73 88888.00 2012-10-19 02:22:57.000 293 36214.15 1156.81 1841.74 88888.00 2012-10-19 02:22:58.000 293 36214.18 1156.78 1841.74 88888.00 2012-10-19 02:22:59.000 293 36214.20 1156.75 1841.73 88888.00 2012-10-19 02:23:00.000 293 36214.21 1156.75 1841.70 36279.54 2012-10-19 02:23:01.000 293 36214.19 1156.79 1841.76 88888.00 2012-10-19 02:23:02.000 293 36214.20 1156.77 1841.74 88888.00 2012-10-19 02:23:03.000 293 36214.16 1156.77 1841.77 88888.00 2012-10-19 02:23:04.000 293 36214.18 1156.77 1841.76 88888.00 2012-10-19 02:23:05.000 293 36214.19 1156.80 1841.77 36279.60 2012-10-19 02:23:06.000 293 36214.25 1156.76 1841.75 88888.00 2012-10-19 02:23:07.000 293 36214.27 1156.73 1841.75 88888.00 2012-10-19 02:23:08.000 293 36214.22 1156.77 1841.75 88888.00 2012-10-19 02:23:09.000 293 36214.25 1156.75 1841.73 88888.00 2012-10-19 02:23:10.000 293 36214.26 1156.77 1841.75 36279.59 2012-10-19 02:23:11.000 293 36214.28 1156.77 1841.74 88888.00 2012-10-19 02:23:12.000 293 36214.26 1156.76 1841.70 88888.00 2012-10-19 02:23:13.000 293 36214.24 1156.76 1841.72 88888.00 2012-10-19 02:23:14.000 293 36214.27 1156.77 1841.75 88888.00 2012-10-19 02:23:15.000 293 36214.27 1156.81 1841.73 36279.57 2012-10-19 02:23:16.000 293 36214.27 1156.80 1841.72 88888.00 2012-10-19 02:23:17.000 293 36214.27 1156.79 1841.72 88888.00 2012-10-19 02:23:18.000 293 36214.25 1156.80 1841.74 88888.00 2012-10-19 02:23:19.000 293 36214.26 1156.79 1841.72 88888.00 2012-10-19 02:23:20.000 293 36214.26 1156.82 1841.73 36279.63 2012-10-19 02:23:21.000 293 36214.28 1156.80 1841.72 88888.00 2012-10-19 02:23:22.000 293 36214.27 1156.77 1841.71 88888.00 2012-10-19 02:23:23.000 293 36214.27 1156.78 1841.69 88888.00 2012-10-19 02:23:24.000 293 36214.25 1156.76 1841.72 88888.00 2012-10-19 02:23:25.000 293 36214.24 1156.79 1841.74 36279.62 2012-10-19 02:23:26.000 293 36214.23 1156.82 1841.78 88888.00 2012-10-19 02:23:27.000 293 36214.22 1156.79 1841.79 88888.00 2012-10-19 02:23:28.000 293 36214.26 1156.73 1841.73 88888.00 2012-10-19 02:23:29.000 293 36214.28 1156.70 1841.73 88888.00 2012-10-19 02:23:30.000 293 36214.29 1156.70 1841.77 36279.69 2012-10-19 02:23:31.000 293 36214.29 1156.69 1841.78 88888.00 2012-10-19 02:23:32.000 293 36214.29 1156.68 1841.77 88888.00 2012-10-19 02:23:33.000 293 36214.32 1156.66 1841.76 88888.00 2012-10-19 02:23:34.000 293 36214.34 1156.65 1841.75 88888.00 2012-10-19 02:23:35.000 293 36214.37 1156.65 1841.76 36279.61 2012-10-19 02:23:36.000 293 36214.37 1156.70 1841.78 88888.00 2012-10-19 02:23:37.000 293 36214.33 1156.72 1841.76 88888.00 2012-10-19 02:23:38.000 293 36214.22 1156.76 1841.80 88888.00 2012-10-19 02:23:39.000 293 36214.26 1156.72 1841.78 88888.00 2012-10-19 02:23:40.000 293 36214.28 1156.73 1841.75 36279.59 2012-10-19 02:23:41.000 293 36214.30 1156.76 1841.75 88888.00 2012-10-19 02:23:42.000 293 36214.26 1156.78 1841.76 88888.00 2012-10-19 02:23:43.000 293 36214.30 1156.72 1841.71 88888.00 2012-10-19 02:23:44.000 293 36214.30 1156.73 1841.68 88888.00 2012-10-19 02:23:45.000 293 36214.28 1156.76 1841.71 36279.68 2012-10-19 02:23:46.000 293 36214.29 1156.73 1841.74 88888.00 2012-10-19 02:23:47.000 293 36214.29 1156.72 1841.72 88888.00 2012-10-19 02:23:48.000 293 36214.29 1156.71 1841.73 88888.00 2012-10-19 02:23:49.000 293 36214.34 1156.68 1841.72 88888.00 2012-10-19 02:23:50.000 293 36214.34 1156.72 1841.74 36279.67 2012-10-19 02:23:51.000 293 36214.34 1156.72 1841.74 88888.00 2012-10-19 02:23:52.000 293 36214.35 1156.71 1841.75 88888.00 2012-10-19 02:23:53.000 293 36214.31 1156.71 1841.76 88888.00 2012-10-19 02:23:54.000 293 36214.34 1156.67 1841.78 88888.00 2012-10-19 02:23:55.000 293 36214.37 1156.65 1841.80 36279.62 2012-10-19 02:23:56.000 293 36214.41 1156.65 1841.79 88888.00 2012-10-19 02:23:57.000 293 36214.40 1156.65 1841.74 88888.00 2012-10-19 02:23:58.000 293 36214.33 1156.70 1841.75 88888.00 2012-10-19 02:23:59.000 293 36214.33 1156.72 1841.78 88888.00 2012-10-19 02:24:00.000 293 36214.36 1156.72 1841.76 36279.65 2012-10-19 02:24:01.000 293 36214.37 1156.74 1841.76 88888.00 2012-10-19 02:24:02.000 293 36214.35 1156.72 1841.79 88888.00 2012-10-19 02:24:03.000 293 36214.36 1156.69 1841.77 88888.00 2012-10-19 02:24:04.000 293 36214.36 1156.69 1841.76 88888.00 2012-10-19 02:24:05.000 293 36214.39 1156.70 1841.74 36279.64 2012-10-19 02:24:06.000 293 36214.41 1156.73 1841.75 88888.00 2012-10-19 02:24:07.000 293 36214.36 1156.73 1841.74 88888.00 2012-10-19 02:24:08.000 293 36214.36 1156.68 1841.70 88888.00 2012-10-19 02:24:09.000 293 36214.33 1156.69 1841.71 88888.00 2012-10-19 02:24:10.000 293 36214.36 1156.73 1841.69 36279.66 2012-10-19 02:24:11.000 293 36214.37 1156.76 1841.70 88888.00 2012-10-19 02:24:12.000 293 36214.35 1156.72 1841.70 88888.00 2012-10-19 02:24:13.000 293 36214.31 1156.70 1841.72 88888.00 2012-10-19 02:24:14.000 293 36214.28 1156.72 1841.75 88888.00 2012-10-19 02:24:15.000 293 36214.28 1156.72 1841.78 36279.74 2012-10-19 02:24:16.000 293 36214.32 1156.71 1841.79 88888.00 2012-10-19 02:24:17.000 293 36214.29 1156.72 1841.79 88888.00 2012-10-19 02:24:18.000 293 36214.27 1156.73 1841.76 88888.00 2012-10-19 02:24:19.000 293 36214.26 1156.71 1841.75 88888.00 2012-10-19 02:24:20.000 293 36214.24 1156.71 1841.80 36279.61 2012-10-19 02:24:21.000 293 36214.23 1156.72 1841.82 88888.00 2012-10-19 02:24:22.000 293 36214.24 1156.67 1841.76 88888.00 2012-10-19 02:24:23.000 293 36214.23 1156.63 1841.71 88888.00 2012-10-19 02:24:24.000 293 36214.26 1156.62 1841.71 88888.00 2012-10-19 02:24:25.000 293 36214.25 1156.68 1841.73 36279.64 2012-10-19 02:24:26.000 293 36214.24 1156.71 1841.75 88888.00 2012-10-19 02:24:27.000 293 36214.25 1156.66 1841.74 88888.00 2012-10-19 02:24:28.000 293 36214.23 1156.63 1841.76 88888.00 2012-10-19 02:24:29.000 293 36214.19 1156.67 1841.79 88888.00 2012-10-19 02:24:30.000 293 36214.25 1156.61 1841.75 36279.55 2012-10-19 02:24:31.000 293 36214.27 1156.62 1841.75 88888.00 2012-10-19 02:24:32.000 293 36214.27 1156.62 1841.75 88888.00 2012-10-19 02:24:33.000 293 36214.27 1156.57 1841.73 88888.00 2012-10-19 02:24:34.000 293 36214.26 1156.60 1841.72 88888.00 2012-10-19 02:24:35.000 293 36214.27 1156.59 1841.72 36279.59 2012-10-19 02:24:36.000 293 36214.28 1156.61 1841.73 88888.00 2012-10-19 02:24:37.000 293 36214.24 1156.64 1841.69 88888.00 2012-10-19 02:24:38.000 293 36214.25 1156.59 1841.66 88888.00 2012-10-19 02:24:39.000 293 36214.26 1156.59 1841.67 88888.00 2012-10-19 02:24:40.000 293 36214.23 1156.65 1841.70 36279.60 2012-10-19 02:24:41.000 293 36214.31 1156.64 1841.66 88888.00 2012-10-19 02:24:42.000 293 36214.29 1156.61 1841.66 88888.00 2012-10-19 02:24:43.000 293 36214.28 1156.59 1841.67 88888.00 2012-10-19 02:24:44.000 293 36214.26 1156.63 1841.70 88888.00 2012-10-19 02:24:45.000 293 36214.29 1156.62 1841.67 36279.60 2012-10-19 02:24:46.000 293 36214.28 1156.61 1841.68 88888.00 2012-10-19 02:24:47.000 293 36214.30 1156.61 1841.68 88888.00 2012-10-19 02:24:48.000 293 36214.34 1156.60 1841.67 88888.00 2012-10-19 02:24:49.000 293 36214.33 1156.62 1841.67 88888.00 2012-10-19 02:24:50.000 293 36214.32 1156.64 1841.72 36279.72 2012-10-19 02:24:51.000 293 36214.32 1156.64 1841.72 88888.00 2012-10-19 02:24:52.000 293 36214.33 1156.62 1841.69 88888.00 2012-10-19 02:24:53.000 293 36214.36 1156.62 1841.69 88888.00 2012-10-19 02:24:54.000 293 36214.34 1156.64 1841.75 88888.00 2012-10-19 02:24:55.000 293 36214.35 1156.65 1841.75 36279.65 2012-10-19 02:24:56.000 293 36214.36 1156.64 1841.72 88888.00 2012-10-19 02:24:57.000 293 36214.37 1156.61 1841.70 88888.00 2012-10-19 02:24:58.000 293 36214.37 1156.60 1841.73 88888.00 2012-10-19 02:24:59.000 293 36214.36 1156.61 1841.75 88888.00 2012-10-19 02:25:00.000 293 36214.42 1156.59 1841.72 36279.69 2012-10-19 02:25:01.000 293 36214.40 1156.62 1841.70 88888.00 2012-10-19 02:25:02.000 293 36214.40 1156.61 1841.67 88888.00 2012-10-19 02:25:03.000 293 36214.40 1156.62 1841.64 88888.00 2012-10-19 02:25:04.000 293 36214.41 1156.59 1841.69 88888.00 2012-10-19 02:25:05.000 293 36214.40 1156.64 1841.74 36279.80 2012-10-19 02:25:06.000 293 36214.37 1156.69 1841.80 88888.00 2012-10-19 02:25:07.000 293 36214.40 1156.65 1841.73 88888.00 2012-10-19 02:25:08.000 293 36214.42 1156.61 1841.72 88888.00 2012-10-19 02:25:09.000 293 36214.41 1156.60 1841.72 88888.00 2012-10-19 02:25:10.000 293 36214.43 1156.63 1841.73 36279.81 2012-10-19 02:25:11.000 293 36214.45 1156.65 1841.72 88888.00 2012-10-19 02:25:12.000 293 36214.46 1156.58 1841.67 88888.00 2012-10-19 02:25:13.000 293 36214.44 1156.63 1841.70 88888.00 2012-10-19 02:25:14.000 293 36214.46 1156.60 1841.65 88888.00 2012-10-19 02:25:15.000 293 36214.47 1156.62 1841.66 36279.72 2012-10-19 02:25:16.000 293 36214.44 1156.65 1841.73 88888.00 2012-10-19 02:25:17.000 293 36214.45 1156.65 1841.70 88888.00 2012-10-19 02:25:18.000 293 36214.44 1156.64 1841.69 88888.00 2012-10-19 02:25:19.000 293 36214.41 1156.64 1841.71 88888.00 2012-10-19 02:25:20.000 293 36214.39 1156.67 1841.73 36279.80 2012-10-19 02:25:21.000 293 36214.43 1156.68 1841.74 88888.00 2012-10-19 02:25:22.000 293 36214.45 1156.65 1841.71 88888.00 2012-10-19 02:25:23.000 293 36214.44 1156.63 1841.67 88888.00 2012-10-19 02:25:24.000 293 36214.44 1156.61 1841.66 88888.00 2012-10-19 02:25:25.000 293 36214.39 1156.62 1841.71 36279.74 2012-10-19 02:25:26.000 293 36214.39 1156.64 1841.70 88888.00 2012-10-19 02:25:27.000 293 36214.41 1156.65 1841.70 88888.00 2012-10-19 02:25:28.000 293 36214.43 1156.62 1841.66 88888.00 2012-10-19 02:25:29.000 293 36214.42 1156.60 1841.59 88888.00 2012-10-19 02:25:30.000 293 36214.39 1156.61 1841.65 36279.71 2012-10-19 02:25:31.000 293 36214.35 1156.63 1841.73 88888.00 2012-10-19 02:25:32.000 293 36214.36 1156.56 1841.70 88888.00 2012-10-19 02:25:33.000 293 36214.34 1156.56 1841.69 88888.00 2012-10-19 02:25:34.000 293 36214.35 1156.58 1841.69 88888.00 2012-10-19 02:25:35.000 293 36214.35 1156.61 1841.67 36279.61 2012-10-19 02:25:36.000 293 36214.34 1156.62 1841.70 88888.00 2012-10-19 02:25:37.000 293 36214.32 1156.59 1841.72 88888.00 2012-10-19 02:25:38.000 293 36214.37 1156.54 1841.67 88888.00 2012-10-19 02:25:39.000 293 36214.33 1156.59 1841.64 88888.00 2012-10-19 02:25:40.000 293 36214.32 1156.57 1841.66 36279.66 2012-10-19 02:25:41.000 293 36214.31 1156.61 1841.67 88888.00 2012-10-19 02:25:42.000 293 36214.33 1156.59 1841.64 88888.00 2012-10-19 02:25:43.000 293 36214.30 1156.56 1841.65 88888.00 2012-10-19 02:25:44.000 293 36214.31 1156.55 1841.58 88888.00 2012-10-19 02:25:45.000 293 36214.34 1156.56 1841.57 36279.64 2012-10-19 02:25:46.000 293 36214.35 1156.57 1841.61 88888.00 2012-10-19 02:25:47.000 293 36214.34 1156.57 1841.64 88888.00 2012-10-19 02:25:48.000 293 36214.33 1156.56 1841.68 88888.00 2012-10-19 02:25:49.000 293 36214.34 1156.52 1841.68 88888.00 2012-10-19 02:25:50.000 293 36214.35 1156.51 1841.64 36279.65 2012-10-19 02:25:51.000 293 36214.36 1156.53 1841.63 88888.00 2012-10-19 02:25:52.000 293 36214.37 1156.52 1841.63 88888.00 2012-10-19 02:25:53.000 293 36214.37 1156.52 1841.63 88888.00 2012-10-19 02:25:54.000 293 36214.37 1156.51 1841.59 88888.00 2012-10-19 02:25:55.000 293 36214.34 1156.58 1841.66 36279.73 2012-10-19 02:25:56.000 293 36214.37 1156.59 1841.69 88888.00 2012-10-19 02:25:57.000 293 36214.36 1156.54 1841.63 88888.00 2012-10-19 02:25:58.000 293 36214.40 1156.50 1841.58 88888.00 2012-10-19 02:25:59.000 293 36214.41 1156.52 1841.60 88888.00 2012-10-19 02:26:00.000 293 36214.43 1156.52 1841.56 36279.73 2012-10-19 02:26:01.000 293 36214.43 1156.54 1841.59 88888.00 2012-10-19 02:26:02.000 293 36214.43 1156.54 1841.65 88888.00 2012-10-19 02:26:03.000 293 36214.43 1156.52 1841.62 88888.00 2012-10-19 02:26:04.000 293 36214.44 1156.54 1841.58 88888.00 2012-10-19 02:26:05.000 293 36214.45 1156.54 1841.62 36279.70 2012-10-19 02:26:06.000 293 36214.45 1156.55 1841.66 88888.00 2012-10-19 02:26:07.000 293 36214.52 1156.49 1841.59 88888.00 2012-10-19 02:26:08.000 293 36214.52 1156.46 1841.62 88888.00 2012-10-19 02:26:09.000 293 36214.50 1156.45 1841.65 88888.00 2012-10-19 02:26:10.000 293 36214.53 1156.48 1841.66 36279.79 2012-10-19 02:26:11.000 293 36214.51 1156.49 1841.64 88888.00 2012-10-19 02:26:12.000 293 36214.52 1156.46 1841.61 88888.00 2012-10-19 02:26:13.000 293 36214.53 1156.47 1841.64 88888.00 2012-10-19 02:26:14.000 293 36214.53 1156.49 1841.63 88888.00 2012-10-19 02:26:15.000 293 36214.56 1156.50 1841.67 36279.76 2012-10-19 02:26:16.000 293 36214.54 1156.55 1841.74 88888.00 2012-10-19 02:26:17.000 293 36214.48 1156.52 1841.71 88888.00 2012-10-19 02:26:18.000 293 36214.54 1156.48 1841.62 88888.00 2012-10-19 02:26:19.000 293 36214.56 1156.51 1841.65 88888.00 2012-10-19 02:26:20.000 293 36214.53 1156.53 1841.66 36279.88 2012-10-19 02:26:21.000 293 36214.55 1156.52 1841.63 88888.00 2012-10-19 02:26:22.000 293 36214.55 1156.50 1841.61 88888.00 2012-10-19 02:26:23.000 293 36214.53 1156.51 1841.59 88888.00 2012-10-19 02:26:24.000 293 36214.52 1156.49 1841.60 88888.00 2012-10-19 02:26:25.000 293 36214.50 1156.50 1841.68 36279.75 2012-10-19 02:26:26.000 293 36214.50 1156.46 1841.66 88888.00 2012-10-19 02:26:27.000 293 36214.48 1156.47 1841.64 88888.00 2012-10-19 02:26:28.000 293 36214.48 1156.44 1841.66 88888.00 2012-10-19 02:26:29.000 293 36214.46 1156.42 1841.63 88888.00 2012-10-19 02:26:30.000 293 36214.43 1156.45 1841.60 36279.78 2012-10-19 02:26:31.000 293 36214.45 1156.47 1841.64 88888.00 2012-10-19 02:26:32.000 293 36214.45 1156.46 1841.62 88888.00 2012-10-19 02:26:33.000 293 36214.41 1156.42 1841.60 88888.00 2012-10-19 02:26:34.000 293 36214.39 1156.38 1841.58 88888.00 2012-10-19 02:26:35.000 293 36214.42 1156.38 1841.60 36279.76 2012-10-19 02:26:36.000 293 36214.38 1156.39 1841.61 88888.00 2012-10-19 02:26:37.000 293 36214.35 1156.42 1841.62 88888.00 2012-10-19 02:26:38.000 293 36214.37 1156.43 1841.65 88888.00 2012-10-19 02:26:39.000 293 36214.38 1156.41 1841.64 88888.00 2012-10-19 02:26:40.000 293 36214.39 1156.44 1841.64 36279.72 2012-10-19 02:26:41.000 293 36214.37 1156.45 1841.69 88888.00 2012-10-19 02:26:42.000 293 36214.40 1156.39 1841.68 88888.00 2012-10-19 02:26:43.000 293 36214.41 1156.37 1841.65 88888.00 2012-10-19 02:26:44.000 293 36214.44 1156.36 1841.61 88888.00 2012-10-19 02:26:45.000 293 36214.44 1156.38 1841.63 36279.68 2012-10-19 02:26:46.000 293 36214.45 1156.39 1841.70 88888.00 2012-10-19 02:26:47.000 293 36214.42 1156.39 1841.71 88888.00 2012-10-19 02:26:48.000 293 36214.43 1156.40 1841.66 88888.00 2012-10-19 02:26:49.000 293 36214.44 1156.37 1841.70 88888.00 2012-10-19 02:26:50.000 293 36214.43 1156.37 1841.73 36279.69 2012-10-19 02:26:51.000 293 36214.45 1156.36 1841.71 88888.00 2012-10-19 02:26:52.000 293 36214.46 1156.31 1841.69 88888.00 2012-10-19 02:26:53.000 293 36214.45 1156.31 1841.70 88888.00 2012-10-19 02:26:54.000 293 36214.47 1156.31 1841.68 88888.00 2012-10-19 02:26:55.000 293 36214.45 1156.34 1841.71 36279.71 2012-10-19 02:26:56.000 293 36214.51 1156.31 1841.72 88888.00 2012-10-19 02:26:57.000 293 36214.47 1156.30 1841.67 88888.00 2012-10-19 02:26:58.000 293 36214.44 1156.30 1841.65 88888.00 2012-10-19 02:26:59.000 293 36214.45 1156.31 1841.67 88888.00 2012-10-19 02:27:00.000 293 36214.45 1156.33 1841.67 36279.76 2012-10-19 02:27:01.000 293 36214.43 1156.36 1841.72 88888.00 2012-10-19 02:27:02.000 293 36214.42 1156.38 1841.73 88888.00 2012-10-19 02:27:03.000 293 36214.41 1156.37 1841.72 88888.00 2012-10-19 02:27:04.000 293 36214.40 1156.36 1841.72 88888.00 2012-10-19 02:27:05.000 293 36214.39 1156.36 1841.73 36279.69 2012-10-19 02:27:06.000 293 36214.47 1156.34 1841.72 88888.00 2012-10-19 02:27:07.000 293 36214.45 1156.32 1841.67 88888.00 2012-10-19 02:27:08.000 293 36214.42 1156.34 1841.68 88888.00 2012-10-19 02:27:09.000 293 36214.44 1156.36 1841.65 88888.00 2012-10-19 02:27:10.000 293 36214.45 1156.36 1841.66 36279.66 2012-10-19 02:27:11.000 293 36214.46 1156.36 1841.69 88888.00 2012-10-19 02:27:12.000 293 36214.42 1156.34 1841.70 88888.00 2012-10-19 02:27:13.000 293 36214.43 1156.31 1841.68 88888.00 2012-10-19 02:27:14.000 293 36214.44 1156.32 1841.69 88888.00 2012-10-19 02:27:15.000 293 36214.48 1156.32 1841.69 36279.72 2012-10-19 02:27:16.000 293 36214.53 1156.31 1841.70 88888.00 2012-10-19 02:27:17.000 293 36214.49 1156.30 1841.66 88888.00 2012-10-19 02:27:18.000 293 36214.48 1156.33 1841.66 88888.00 2012-10-19 02:27:19.000 293 36214.48 1156.30 1841.66 88888.00 2012-10-19 02:27:20.000 293 36214.47 1156.31 1841.70 36279.71 2012-10-19 02:27:21.000 293 36214.47 1156.30 1841.69 88888.00 2012-10-19 02:27:22.000 293 36214.43 1156.32 1841.67 88888.00 2012-10-19 02:27:23.000 293 36214.49 1156.30 1841.62 88888.00 2012-10-19 02:27:24.000 293 36214.48 1156.30 1841.65 88888.00 2012-10-19 02:27:25.000 293 36214.50 1156.28 1841.64 36279.72 2012-10-19 02:27:26.000 293 36214.49 1156.25 1841.65 88888.00 2012-10-19 02:27:27.000 293 36214.47 1156.25 1841.63 88888.00 2012-10-19 02:27:28.000 293 36214.46 1156.23 1841.60 88888.00 2012-10-19 02:27:29.000 293 36214.44 1156.26 1841.64 88888.00 2012-10-19 02:27:30.000 293 36214.46 1156.29 1841.67 36279.69 2012-10-19 02:27:31.000 293 36214.43 1156.30 1841.70 88888.00 2012-10-19 02:27:32.000 293 36214.44 1156.31 1841.67 88888.00 2012-10-19 02:27:33.000 293 36214.44 1156.30 1841.60 88888.00 2012-10-19 02:27:34.000 293 36214.44 1156.33 1841.62 88888.00 2012-10-19 02:27:35.000 293 36214.49 1156.30 1841.62 36279.80 2012-10-19 02:27:36.000 293 36214.47 1156.29 1841.62 88888.00 2012-10-19 02:27:37.000 293 36214.45 1156.29 1841.65 88888.00 2012-10-19 02:27:38.000 293 36214.44 1156.29 1841.61 88888.00 2012-10-19 02:27:39.000 293 36214.44 1156.25 1841.56 88888.00 2012-10-19 02:27:40.000 293 36214.45 1156.26 1841.60 36279.68 2012-10-19 02:27:41.000 293 36214.42 1156.26 1841.64 88888.00 2012-10-19 02:27:42.000 293 36214.36 1156.28 1841.62 88888.00 2012-10-19 02:27:43.000 293 36214.38 1156.23 1841.62 88888.00 2012-10-19 02:27:44.000 293 36214.39 1156.22 1841.58 88888.00 2012-10-19 02:27:45.000 293 36214.39 1156.22 1841.58 36279.77 2012-10-19 02:27:46.000 293 36214.40 1156.23 1841.61 88888.00 2012-10-19 02:27:47.000 293 36214.41 1156.22 1841.61 88888.00 2012-10-19 02:27:48.000 293 36214.44 1156.19 1841.58 88888.00 2012-10-19 02:27:49.000 293 36214.39 1156.24 1841.62 88888.00 2012-10-19 02:27:50.000 293 36214.41 1156.25 1841.63 36279.64 2012-10-19 02:27:51.000 293 36214.40 1156.23 1841.65 88888.00 2012-10-19 02:27:52.000 293 36214.43 1156.22 1841.64 88888.00 2012-10-19 02:27:53.000 293 36214.44 1156.19 1841.62 88888.00 2012-10-19 02:27:54.000 293 36214.39 1156.24 1841.63 88888.00 2012-10-19 02:27:55.000 293 36214.38 1156.26 1841.64 36279.61 2012-10-19 02:27:56.000 293 36214.41 1156.24 1841.61 88888.00 2012-10-19 02:27:57.000 293 36214.41 1156.23 1841.57 88888.00 2012-10-19 02:27:58.000 293 36214.43 1156.20 1841.54 88888.00 2012-10-19 02:27:59.000 293 36214.42 1156.22 1841.59 88888.00 2012-10-19 02:28:00.000 293 36214.39 1156.25 1841.64 36279.71 2012-10-19 02:28:01.000 293 36214.35 1156.28 1841.66 88888.00 2012-10-19 02:28:02.000 293 36214.37 1156.24 1841.57 88888.00 2012-10-19 02:28:03.000 293 36214.39 1156.17 1841.52 88888.00 2012-10-19 02:28:04.000 293 36214.38 1156.19 1841.53 88888.00 2012-10-19 02:28:05.000 293 36214.35 1156.26 1841.60 36279.67 2012-10-19 02:28:06.000 293 36214.38 1156.25 1841.60 88888.00 2012-10-19 02:28:07.000 293 36214.39 1156.21 1841.59 88888.00 2012-10-19 02:28:08.000 293 36214.41 1156.17 1841.58 88888.00 2012-10-19 02:28:09.000 293 36214.37 1156.20 1841.59 88888.00 2012-10-19 02:28:10.000 293 36214.36 1156.24 1841.61 36279.62 2012-10-19 02:28:11.000 293 36214.36 1156.25 1841.64 88888.00 2012-10-19 02:28:12.000 293 36214.36 1156.18 1841.62 88888.00 2012-10-19 02:28:13.000 293 36214.34 1156.15 1841.59 88888.00 2012-10-19 02:28:14.000 293 36214.33 1156.16 1841.60 88888.00 2012-10-19 02:28:15.000 293 36214.35 1156.17 1841.61 36279.69 2012-10-19 02:28:16.000 293 36214.38 1156.15 1841.57 88888.00 2012-10-19 02:28:17.000 293 36214.37 1156.12 1841.54 88888.00 2012-10-19 02:28:18.000 293 36214.36 1156.13 1841.51 88888.00 2012-10-19 02:28:19.000 293 36214.37 1156.12 1841.56 88888.00 2012-10-19 02:28:20.000 293 36214.33 1156.12 1841.70 36279.70 2012-10-19 02:28:21.000 293 36214.34 1156.12 1841.72 88888.00 2012-10-19 02:28:22.000 293 36214.40 1156.11 1841.63 88888.00 2012-10-19 02:28:23.000 293 36214.39 1156.15 1841.65 88888.00 2012-10-19 02:28:24.000 293 36214.40 1156.14 1841.66 88888.00 2012-10-19 02:28:25.000 293 36214.41 1156.14 1841.64 36279.61 2012-10-19 02:28:26.000 293 36214.36 1156.20 1841.68 88888.00 2012-10-19 02:28:27.000 293 36214.37 1156.15 1841.59 88888.00 2012-10-19 02:28:28.000 293 36214.38 1156.09 1841.54 88888.00 2012-10-19 02:28:29.000 293 36214.38 1156.12 1841.57 88888.00 2012-10-19 02:28:30.000 293 36214.34 1156.15 1841.67 36279.67 2012-10-19 02:28:31.000 293 36214.36 1156.17 1841.69 88888.00 2012-10-19 02:28:32.000 293 36214.38 1156.13 1841.65 88888.00 2012-10-19 02:28:33.000 293 36214.37 1156.10 1841.66 88888.00 2012-10-19 02:28:34.000 293 36214.35 1156.11 1841.64 88888.00 2012-10-19 02:28:35.000 293 36214.33 1156.12 1841.63 36279.61 2012-10-19 02:28:36.000 293 36214.37 1156.10 1841.65 88888.00 2012-10-19 02:28:37.000 293 36214.43 1156.11 1841.63 88888.00 2012-10-19 02:28:38.000 293 36214.41 1156.12 1841.70 88888.00 2012-10-19 02:28:39.000 293 36214.41 1156.07 1841.73 88888.00 2012-10-19 02:28:40.000 293 36214.43 1156.07 1841.73 36279.69 2012-10-19 02:28:41.000 293 36214.49 1156.05 1841.64 88888.00 2012-10-19 02:28:42.000 293 36214.44 1156.09 1841.69 88888.00 2012-10-19 02:28:43.000 293 36214.47 1156.06 1841.65 88888.00 2012-10-19 02:28:44.000 293 36214.45 1156.09 1841.66 88888.00 2012-10-19 02:28:45.000 293 36214.43 1156.09 1841.63 36279.67 2012-10-19 02:28:46.000 293 36214.49 1156.08 1841.64 88888.00 2012-10-19 02:28:47.000 293 36214.49 1156.10 1841.65 88888.00 2012-10-19 02:28:48.000 293 36214.48 1156.10 1841.63 88888.00 2012-10-19 02:28:49.000 293 36214.48 1156.10 1841.61 88888.00 2012-10-19 02:28:50.000 293 36214.43 1156.20 1841.66 36279.77 2012-10-19 02:28:51.000 293 36214.42 1156.19 1841.67 88888.00 2012-10-19 02:28:52.000 293 36214.43 1156.15 1841.61 88888.00 2012-10-19 02:28:53.000 293 36214.46 1156.14 1841.63 88888.00 2012-10-19 02:28:54.000 293 36214.49 1156.11 1841.60 88888.00 2012-10-19 02:28:55.000 293 36214.49 1156.12 1841.65 36279.80 2012-10-19 02:28:56.000 293 36214.50 1156.12 1841.65 88888.00 2012-10-19 02:28:57.000 293 36214.49 1156.11 1841.64 88888.00 2012-10-19 02:28:58.000 293 36214.53 1156.11 1841.59 88888.00 2012-10-19 02:28:59.000 293 36214.50 1156.12 1841.56 88888.00 2012-10-19 02:29:00.000 293 36214.49 1156.10 1841.58 36279.77 2012-10-19 02:29:01.000 293 36214.51 1156.12 1841.57 88888.00 2012-10-19 02:29:02.000 293 36214.53 1156.11 1841.48 88888.00 2012-10-19 02:29:03.000 293 36214.52 1156.09 1841.49 88888.00 2012-10-19 02:29:04.000 293 36214.50 1156.10 1841.57 88888.00 2012-10-19 02:29:05.000 293 36214.49 1156.11 1841.56 36279.81 2012-10-19 02:29:06.000 293 36214.50 1156.09 1841.54 88888.00 2012-10-19 02:29:07.000 293 36214.46 1156.14 1841.57 88888.00 2012-10-19 02:29:08.000 293 36214.50 1156.10 1841.55 88888.00 2012-10-19 02:29:09.000 293 36214.51 1156.09 1841.53 88888.00 2012-10-19 02:29:10.000 293 36214.49 1156.16 1841.59 36279.79 2012-10-19 02:29:11.000 293 36214.47 1156.15 1841.56 88888.00 2012-10-19 02:29:12.000 293 36214.46 1156.10 1841.55 88888.00 2012-10-19 02:29:13.000 293 36214.42 1156.10 1841.55 88888.00 2012-10-19 02:29:14.000 293 36214.46 1156.07 1841.60 88888.00 2012-10-19 02:29:15.000 293 36214.48 1156.08 1841.62 36279.76 2012-10-19 02:29:16.000 293 36214.47 1156.07 1841.60 88888.00 2012-10-19 02:29:17.000 293 36214.42 1156.10 1841.61 88888.00 2012-10-19 02:29:18.000 293 36214.45 1156.08 1841.56 88888.00 2012-10-19 02:29:19.000 293 36214.45 1156.08 1841.55 88888.00 2012-10-19 02:29:20.000 293 36214.45 1156.07 1841.57 36279.78 2012-10-19 02:29:21.000 293 36214.45 1156.10 1841.56 88888.00 2012-10-19 02:29:22.000 293 36214.45 1156.06 1841.54 88888.00 2012-10-19 02:29:23.000 293 36214.41 1156.10 1841.53 88888.00 2012-10-19 02:29:24.000 293 36214.41 1156.07 1841.51 88888.00 2012-10-19 02:29:25.000 293 36214.43 1156.03 1841.48 36279.78 2012-10-19 02:29:26.000 293 36214.44 1156.05 1841.46 88888.00 2012-10-19 02:29:27.000 293 36214.44 1156.05 1841.47 88888.00 2012-10-19 02:29:28.000 293 36214.41 1156.04 1841.45 88888.00 2012-10-19 02:29:29.000 293 36214.37 1156.02 1841.45 88888.00 2012-10-19 02:29:30.000 293 36214.36 1155.99 1841.47 36279.62 2012-10-19 02:29:31.000 293 36214.38 1155.98 1841.46 88888.00 2012-10-19 02:29:32.000 293 36214.36 1155.96 1841.46 88888.00 2012-10-19 02:29:33.000 293 36214.36 1155.94 1841.49 88888.00 2012-10-19 02:29:34.000 293 36214.36 1156.00 1841.48 88888.00 2012-10-19 02:29:35.000 293 36214.38 1156.01 1841.47 36279.70 2012-10-19 02:29:36.000 293 36214.38 1156.00 1841.47 88888.00 2012-10-19 02:29:37.000 293 36214.38 1155.93 1841.48 88888.00 2012-10-19 02:29:38.000 293 36214.37 1155.91 1841.49 88888.00 2012-10-19 02:29:39.000 293 36214.36 1155.95 1841.51 88888.00 2012-10-19 02:29:40.000 293 36214.36 1155.98 1841.46 36279.70 2012-10-19 02:29:41.000 293 36214.34 1155.97 1841.48 88888.00 2012-10-19 02:29:42.000 293 36214.34 1155.98 1841.50 88888.00 2012-10-19 02:29:43.000 293 36214.33 1155.96 1841.47 88888.00 2012-10-19 02:29:44.000 293 36214.32 1155.93 1841.48 88888.00 2012-10-19 02:29:45.000 293 36214.32 1155.97 1841.52 36279.56 2012-10-19 02:29:46.000 293 36214.36 1155.99 1841.53 88888.00 2012-10-19 02:29:47.000 293 36214.37 1155.97 1841.51 88888.00 2012-10-19 02:29:48.000 293 36214.34 1155.92 1841.54 88888.00 2012-10-19 02:29:49.000 293 36214.36 1155.92 1841.49 88888.00 2012-10-19 02:29:50.000 293 36214.36 1155.94 1841.49 36279.61 2012-10-19 02:29:51.000 293 36214.35 1155.99 1841.54 88888.00 2012-10-19 02:29:52.000 293 36214.32 1155.97 1841.51 88888.00 2012-10-19 02:29:53.000 293 36214.35 1155.94 1841.51 88888.00 2012-10-19 02:29:54.000 293 36214.36 1155.94 1841.53 88888.00 2012-10-19 02:29:55.000 293 36214.36 1155.93 1841.52 36279.56 2012-10-19 02:29:56.000 293 36214.34 1155.92 1841.55 88888.00 2012-10-19 02:29:57.000 293 36214.34 1155.90 1841.55 88888.00 2012-10-19 02:29:58.000 293 36214.33 1155.93 1841.56 88888.00 2012-10-19 02:29:59.000 293 36214.31 1155.93 1841.55 88888.00 2012-10-19 02:30:00.000 293 36214.30 1155.96 1841.58 36279.68 2012-10-19 02:30:01.000 293 36214.36 1155.98 1841.59 88888.00 2012-10-19 02:30:02.000 293 36214.36 1155.98 1841.57 88888.00 2012-10-19 02:30:03.000 293 36214.36 1155.98 1841.52 88888.00 2012-10-19 02:30:04.000 293 36214.40 1155.97 1841.50 88888.00 2012-10-19 02:30:05.000 293 36214.40 1155.98 1841.54 36279.70 2012-10-19 02:30:06.000 293 36214.39 1155.96 1841.58 88888.00 2012-10-19 02:30:07.000 293 36214.39 1155.97 1841.60 88888.00 2012-10-19 02:30:08.000 293 36214.42 1155.93 1841.58 88888.00 2012-10-19 02:30:09.000 293 36214.38 1155.92 1841.58 88888.00 2012-10-19 02:30:10.000 293 36214.39 1155.96 1841.59 36279.62 2012-10-19 02:30:11.000 293 36214.43 1155.95 1841.55 88888.00 2012-10-19 02:30:12.000 293 36214.39 1155.97 1841.60 88888.00 2012-10-19 02:30:13.000 293 36214.38 1155.94 1841.59 88888.00 2012-10-19 02:30:14.000 293 36214.38 1155.92 1841.56 88888.00 2012-10-19 02:30:15.000 293 36214.39 1155.96 1841.53 36279.70 2012-10-19 02:30:16.000 293 36214.42 1155.96 1841.54 88888.00 2012-10-19 02:30:17.000 293 36214.40 1155.91 1841.54 88888.00 2012-10-19 02:30:18.000 293 36214.41 1155.89 1841.54 88888.00 2012-10-19 02:30:19.000 293 36214.42 1155.87 1841.52 88888.00 2012-10-19 02:30:20.000 293 36214.41 1155.94 1841.57 36279.69 2012-10-19 02:30:21.000 293 36214.42 1155.97 1841.61 88888.00 2012-10-19 02:30:22.000 293 36214.42 1155.95 1841.59 88888.00 2012-10-19 02:30:23.000 293 36214.39 1155.93 1841.60 88888.00 2012-10-19 02:30:24.000 293 36214.39 1155.90 1841.61 88888.00 2012-10-19 02:30:25.000 293 36214.40 1155.92 1841.58 36279.71 2012-10-19 02:30:26.000 293 36214.43 1155.89 1841.54 88888.00 2012-10-19 02:30:27.000 293 36214.45 1155.88 1841.52 88888.00 2012-10-19 02:30:28.000 293 36214.45 1155.87 1841.53 88888.00 2012-10-19 02:30:29.000 293 36214.45 1155.88 1841.51 88888.00 2012-10-19 02:30:30.000 293 36214.41 1155.92 1841.51 36279.66 2012-10-19 02:30:31.000 293 36214.40 1155.95 1841.59 88888.00 2012-10-19 02:30:32.000 293 36214.45 1155.91 1841.58 88888.00 2012-10-19 02:30:33.000 293 36214.47 1155.91 1841.56 88888.00 2012-10-19 02:30:34.000 293 36214.50 1155.87 1841.51 88888.00 2012-10-19 02:30:35.000 293 36214.47 1155.90 1841.52 36279.71 2012-10-19 02:30:36.000 293 36214.45 1155.89 1841.50 88888.00 2012-10-19 02:30:37.000 293 36214.46 1155.87 1841.48 88888.00 2012-10-19 02:30:38.000 293 36214.40 1155.89 1841.53 88888.00 2012-10-19 02:30:39.000 293 36214.41 1155.88 1841.52 88888.00 2012-10-19 02:30:40.000 293 36214.43 1155.90 1841.52 36279.64 2012-10-19 02:30:41.000 293 36214.45 1155.89 1841.49 88888.00 2012-10-19 02:30:42.000 293 36214.45 1155.88 1841.51 88888.00 2012-10-19 02:30:43.000 293 36214.46 1155.85 1841.50 88888.00 2012-10-19 02:30:44.000 293 36214.47 1155.84 1841.55 88888.00 2012-10-19 02:30:45.000 293 36214.46 1155.88 1841.59 36279.72 2012-10-19 02:30:46.000 293 36214.45 1155.88 1841.61 88888.00 2012-10-19 02:30:47.000 293 36214.42 1155.86 1841.60 88888.00 2012-10-19 02:30:48.000 293 36214.42 1155.84 1841.58 88888.00 2012-10-19 02:30:49.000 293 36214.43 1155.83 1841.53 88888.00 2012-10-19 02:30:50.000 293 36214.45 1155.89 1841.54 36279.82 2012-10-19 02:30:51.000 293 36214.41 1155.91 1841.56 88888.00 2012-10-19 02:30:52.000 293 36214.38 1155.87 1841.56 88888.00 2012-10-19 02:30:53.000 293 36214.43 1155.82 1841.52 88888.00 2012-10-19 02:30:54.000 293 36214.42 1155.83 1841.50 88888.00 2012-10-19 02:30:55.000 293 36214.44 1155.82 1841.51 36279.72 2012-10-19 02:30:56.000 293 36214.41 1155.86 1841.53 88888.00 2012-10-19 02:30:57.000 293 36214.36 1155.91 1841.55 88888.00 2012-10-19 02:30:58.000 293 36214.39 1155.86 1841.54 88888.00 2012-10-19 02:30:59.000 293 36214.39 1155.81 1841.53 88888.00 2012-10-19 02:31:00.000 293 36214.40 1155.82 1841.52 36279.72 2012-10-19 02:31:01.000 293 36214.39 1155.88 1841.53 88888.00 2012-10-19 02:31:02.000 293 36214.34 1155.85 1841.56 88888.00 2012-10-19 02:31:03.000 293 36214.35 1155.83 1841.54 88888.00 2012-10-19 02:31:04.000 293 36214.39 1155.79 1841.53 88888.00 2012-10-19 02:31:05.000 293 36214.44 1155.79 1841.54 36279.67 2012-10-19 02:31:06.000 293 36214.41 1155.82 1841.55 88888.00 2012-10-19 02:31:07.000 293 36214.42 1155.80 1841.56 88888.00 2012-10-19 02:31:08.000 293 36214.43 1155.81 1841.57 88888.00 2012-10-19 02:31:09.000 293 36214.43 1155.79 1841.56 88888.00 2012-10-19 02:31:10.000 293 36214.41 1155.80 1841.56 36279.68 2012-10-19 02:31:11.000 293 36214.41 1155.83 1841.57 88888.00 2012-10-19 02:31:12.000 293 36214.39 1155.79 1841.58 88888.00 2012-10-19 02:31:13.000 293 36214.42 1155.81 1841.56 88888.00 2012-10-19 02:31:14.000 293 36214.41 1155.82 1841.60 88888.00 2012-10-19 02:31:15.000 293 36214.42 1155.82 1841.63 36279.62 2012-10-19 02:31:16.000 293 36214.48 1155.80 1841.57 88888.00 2012-10-19 02:31:17.000 293 36214.47 1155.82 1841.56 88888.00 2012-10-19 02:31:18.000 293 36214.50 1155.77 1841.55 88888.00 2012-10-19 02:31:19.000 293 36214.52 1155.73 1841.51 88888.00 2012-10-19 02:31:20.000 293 36214.49 1155.77 1841.56 36279.78 2012-10-19 02:31:21.000 293 36214.55 1155.78 1841.55 88888.00 2012-10-19 02:31:22.000 293 36214.52 1155.78 1841.59 88888.00 2012-10-19 02:31:23.000 293 36214.52 1155.72 1841.58 88888.00 2012-10-19 02:31:24.000 293 36214.51 1155.73 1841.57 88888.00 2012-10-19 02:31:25.000 293 36214.49 1155.78 1841.59 36279.81 2012-10-19 02:31:26.000 293 36214.50 1155.76 1841.59 88888.00 2012-10-19 02:31:27.000 293 36214.51 1155.76 1841.58 88888.00 2012-10-19 02:31:28.000 293 36214.53 1155.78 1841.58 88888.00 2012-10-19 02:31:29.000 293 36214.52 1155.77 1841.60 88888.00 2012-10-19 02:31:30.000 293 36214.51 1155.82 1841.60 36279.76 2012-10-19 02:31:31.000 293 36214.49 1155.85 1841.62 88888.00 2012-10-19 02:31:32.000 293 36214.53 1155.84 1841.58 88888.00 2012-10-19 02:31:33.000 293 36214.56 1155.81 1841.56 88888.00 2012-10-19 02:31:34.000 293 36214.52 1155.82 1841.59 88888.00 2012-10-19 02:31:35.000 293 36214.51 1155.85 1841.61 36279.73 2012-10-19 02:31:36.000 293 36214.51 1155.88 1841.65 88888.00 2012-10-19 02:31:37.000 293 36214.50 1155.79 1841.64 88888.00 2012-10-19 02:31:38.000 293 36214.49 1155.79 1841.58 88888.00 2012-10-19 02:31:39.000 293 36214.49 1155.79 1841.57 88888.00 2012-10-19 02:31:40.000 293 36214.47 1155.81 1841.61 36279.80 2012-10-19 02:31:41.000 293 36214.45 1155.82 1841.61 88888.00 2012-10-19 02:31:42.000 293 36214.45 1155.79 1841.63 88888.00 2012-10-19 02:31:43.000 293 36214.50 1155.73 1841.58 88888.00 2012-10-19 02:31:44.000 293 36214.46 1155.71 1841.62 88888.00 2012-10-19 02:31:45.000 293 36214.46 1155.71 1841.62 36279.78 2012-10-19 02:31:46.000 293 36214.50 1155.73 1841.63 88888.00 2012-10-19 02:31:47.000 293 36214.47 1155.76 1841.60 88888.00 2012-10-19 02:31:48.000 293 36214.48 1155.76 1841.60 88888.00 2012-10-19 02:31:49.000 293 36214.44 1155.78 1841.56 88888.00 2012-10-19 02:31:50.000 293 36214.40 1155.79 1841.56 36279.69 2012-10-19 02:31:51.000 293 36214.40 1155.76 1841.54 88888.00 2012-10-19 02:31:52.000 293 36214.40 1155.79 1841.58 88888.00 2012-10-19 02:31:53.000 293 36214.39 1155.78 1841.52 88888.00 2012-10-19 02:31:54.000 293 36214.37 1155.78 1841.54 88888.00 2012-10-19 02:31:55.000 293 36214.38 1155.79 1841.56 36279.73 2012-10-19 02:31:56.000 293 36214.37 1155.81 1841.59 88888.00 2012-10-19 02:31:57.000 293 36214.32 1155.78 1841.60 88888.00 2012-10-19 02:31:58.000 293 36214.33 1155.76 1841.57 88888.00 2012-10-19 02:31:59.000 293 36214.36 1155.76 1841.55 88888.00 2012-10-19 02:32:00.000 293 36214.39 1155.76 1841.53 36279.67 2012-10-19 02:32:01.000 293 36214.35 1155.80 1841.56 88888.00 2012-10-19 02:32:02.000 293 36214.36 1155.82 1841.54 88888.00 2012-10-19 02:32:03.000 293 36214.40 1155.76 1841.47 88888.00 2012-10-19 02:32:04.000 293 36214.37 1155.76 1841.51 88888.00 2012-10-19 02:32:05.000 293 36214.32 1155.78 1841.53 36279.62 2012-10-19 02:32:06.000 293 36214.37 1155.81 1841.54 88888.00 2012-10-19 02:32:07.000 293 36214.38 1155.81 1841.49 88888.00 2012-10-19 02:32:08.000 293 36214.38 1155.79 1841.47 88888.00 2012-10-19 02:32:09.000 293 36214.38 1155.81 1841.50 88888.00 2012-10-19 02:32:10.000 293 36214.39 1155.79 1841.54 36279.71 2012-10-19 02:32:11.000 293 36214.39 1155.80 1841.55 88888.00 2012-10-19 02:32:12.000 293 36214.40 1155.79 1841.52 88888.00 2012-10-19 02:32:13.000 293 36214.40 1155.79 1841.52 88888.00 2012-10-19 02:32:14.000 293 36214.38 1155.79 1841.53 88888.00 2012-10-19 02:32:15.000 293 36214.41 1155.82 1841.50 36279.74 2012-10-19 02:32:16.000 293 36214.45 1155.81 1841.49 88888.00 2012-10-19 02:32:17.000 293 36214.37 1155.83 1841.53 88888.00 2012-10-19 02:32:18.000 293 36214.40 1155.79 1841.51 88888.00 2012-10-19 02:32:19.000 293 36214.40 1155.78 1841.51 88888.00 2012-10-19 02:32:20.000 293 36214.38 1155.79 1841.49 36279.68 2012-10-19 02:32:21.000 293 36214.38 1155.83 1841.51 88888.00 2012-10-19 02:32:22.000 293 36214.42 1155.83 1841.53 88888.00 2012-10-19 02:32:23.000 293 36214.41 1155.85 1841.50 88888.00 2012-10-19 02:32:24.000 293 36214.37 1155.85 1841.50 88888.00 2012-10-19 02:32:25.000 293 36214.37 1155.84 1841.50 36279.65 2012-10-19 02:32:26.000 293 36214.39 1155.83 1841.48 88888.00 2012-10-19 02:32:27.000 293 36214.39 1155.81 1841.46 88888.00 2012-10-19 02:32:28.000 293 36214.38 1155.80 1841.49 88888.00 2012-10-19 02:32:29.000 293 36214.36 1155.76 1841.51 88888.00 2012-10-19 02:32:30.000 293 36214.39 1155.74 1841.49 36279.69 2012-10-19 02:32:31.000 293 36214.42 1155.78 1841.47 88888.00 2012-10-19 02:32:32.000 293 36214.37 1155.77 1841.50 88888.00 2012-10-19 02:32:33.000 293 36214.38 1155.70 1841.47 88888.00 2012-10-19 02:32:34.000 293 36214.39 1155.71 1841.48 88888.00 2012-10-19 02:32:35.000 293 36214.41 1155.75 1841.48 36279.76 2012-10-19 02:32:36.000 293 36214.43 1155.76 1841.50 88888.00 2012-10-19 02:32:37.000 293 36214.41 1155.77 1841.55 88888.00 2012-10-19 02:32:38.000 293 36214.39 1155.73 1841.53 88888.00 2012-10-19 02:32:39.000 293 36214.41 1155.74 1841.49 88888.00 2012-10-19 02:32:40.000 293 36214.42 1155.76 1841.49 36279.71 2012-10-19 02:32:41.000 293 36214.43 1155.76 1841.48 88888.00 2012-10-19 02:32:42.000 293 36214.41 1155.75 1841.49 88888.00 2012-10-19 02:32:43.000 293 36214.43 1155.76 1841.45 88888.00 2012-10-19 02:32:44.000 293 36214.44 1155.76 1841.48 88888.00 2012-10-19 02:32:45.000 293 36214.47 1155.78 1841.53 36279.68 2012-10-19 02:32:46.000 293 36214.46 1155.81 1841.55 88888.00 2012-10-19 02:32:47.000 293 36214.46 1155.77 1841.53 88888.00 2012-10-19 02:32:48.000 293 36214.48 1155.74 1841.49 88888.00 2012-10-19 02:32:49.000 293 36214.44 1155.76 1841.49 88888.00 2012-10-19 02:32:50.000 293 36214.45 1155.80 1841.52 36279.82 2012-10-19 02:32:51.000 293 36214.49 1155.81 1841.56 88888.00 2012-10-19 02:32:52.000 293 36214.52 1155.77 1841.51 88888.00 2012-10-19 02:32:53.000 293 36214.50 1155.77 1841.50 88888.00 2012-10-19 02:32:54.000 293 36214.48 1155.78 1841.51 88888.00 2012-10-19 02:32:55.000 293 36214.52 1155.78 1841.51 36279.77 2012-10-19 02:32:56.000 293 36214.52 1155.78 1841.56 88888.00 2012-10-19 02:32:57.000 293 36214.49 1155.77 1841.59 88888.00 2012-10-19 02:32:58.000 293 36214.51 1155.72 1841.57 88888.00 2012-10-19 02:32:59.000 293 36214.54 1155.72 1841.56 88888.00 2012-10-19 02:33:00.000 293 36214.53 1155.78 1841.54 36279.87 2012-10-19 02:33:01.000 293 36214.55 1155.78 1841.55 88888.00 2012-10-19 02:33:02.000 293 36214.58 1155.73 1841.54 88888.00 2012-10-19 02:33:03.000 293 36214.58 1155.72 1841.54 88888.00 2012-10-19 02:33:04.000 293 36214.58 1155.74 1841.56 88888.00 2012-10-19 02:33:05.000 293 36214.60 1155.76 1841.59 36279.83 2012-10-19 02:33:06.000 293 36214.62 1155.78 1841.62 88888.00 2012-10-19 02:33:07.000 293 36214.60 1155.74 1841.57 88888.00 2012-10-19 02:33:08.000 293 36214.60 1155.73 1841.57 88888.00 2012-10-19 02:33:09.000 293 36214.60 1155.75 1841.56 88888.00 2012-10-19 02:33:10.000 293 36214.58 1155.79 1841.62 36279.87 2012-10-19 02:33:11.000 293 36214.58 1155.81 1841.65 88888.00 2012-10-19 02:33:12.000 293 36214.62 1155.75 1841.57 88888.00 2012-10-19 02:33:13.000 293 36214.63 1155.77 1841.57 88888.00 2012-10-19 02:33:14.000 293 36214.65 1155.72 1841.54 88888.00 2012-10-19 02:33:15.000 293 36214.64 1155.74 1841.52 36279.91 2012-10-19 02:33:16.000 293 36214.62 1155.79 1841.55 88888.00 2012-10-19 02:33:17.000 293 36214.61 1155.75 1841.53 88888.00 2012-10-19 02:33:18.000 293 36214.62 1155.72 1841.53 88888.00 2012-10-19 02:33:19.000 293 36214.65 1155.68 1841.47 88888.00 2012-10-19 02:33:20.000 293 36214.68 1155.69 1841.50 36279.94 2012-10-19 02:33:21.000 293 36214.65 1155.72 1841.56 88888.00 2012-10-19 02:33:22.000 293 36214.65 1155.67 1841.52 88888.00 2012-10-19 02:33:23.000 293 36214.62 1155.69 1841.49 88888.00 2012-10-19 02:33:24.000 293 36214.62 1155.70 1841.49 88888.00 2012-10-19 02:33:25.000 293 36214.63 1155.72 1841.47 36279.88 2012-10-19 02:33:26.000 293 36214.67 1155.71 1841.48 88888.00 2012-10-19 02:33:27.000 293 36214.60 1155.69 1841.46 88888.00 2012-10-19 02:33:28.000 293 36214.61 1155.69 1841.47 88888.00 2012-10-19 02:33:29.000 293 36214.59 1155.69 1841.45 88888.00 2012-10-19 02:33:30.000 293 36214.56 1155.73 1841.48 36279.84 2012-10-19 02:33:31.000 293 36214.56 1155.74 1841.50 88888.00 2012-10-19 02:33:32.000 293 36214.55 1155.74 1841.51 88888.00 2012-10-19 02:33:33.000 293 36214.54 1155.73 1841.53 88888.00 2012-10-19 02:33:34.000 293 36214.55 1155.71 1841.53 88888.00 2012-10-19 02:33:35.000 293 36214.56 1155.73 1841.53 36279.80 2012-10-19 02:33:36.000 293 36214.55 1155.73 1841.54 88888.00 2012-10-19 02:33:37.000 293 36214.57 1155.70 1841.50 88888.00 2012-10-19 02:33:38.000 293 36214.57 1155.68 1841.50 88888.00 2012-10-19 02:33:39.000 293 36214.54 1155.69 1841.49 88888.00 2012-10-19 02:33:40.000 293 36214.61 1155.68 1841.45 36279.87 2012-10-19 02:33:41.000 293 36214.53 1155.73 1841.50 88888.00 2012-10-19 02:33:42.000 293 36214.57 1155.66 1841.51 88888.00 2012-10-19 02:33:43.000 293 36214.58 1155.62 1841.48 88888.00 2012-10-19 02:33:44.000 293 36214.58 1155.67 1841.51 88888.00 2012-10-19 02:33:45.000 293 36214.60 1155.67 1841.52 36279.79 2012-10-19 02:33:46.000 293 36214.60 1155.61 1841.52 88888.00 2012-10-19 02:33:47.000 293 36214.57 1155.59 1841.52 88888.00 2012-10-19 02:33:48.000 293 36214.55 1155.56 1841.51 88888.00 2012-10-19 02:33:49.000 293 36214.55 1155.56 1841.53 88888.00 2012-10-19 02:33:50.000 293 36214.58 1155.55 1841.54 36279.89 2012-10-19 02:33:51.000 293 36214.57 1155.55 1841.54 88888.00 2012-10-19 02:33:52.000 293 36214.55 1155.54 1841.50 88888.00 2012-10-19 02:33:53.000 293 36214.50 1155.55 1841.43 88888.00 2012-10-19 02:33:54.000 293 36214.47 1155.59 1841.43 88888.00 2012-10-19 02:33:55.000 293 36214.47 1155.61 1841.48 36279.78 2012-10-19 02:33:56.000 293 36214.42 1155.65 1841.60 88888.00 2012-10-19 02:33:57.000 293 36214.44 1155.60 1841.51 88888.00 2012-10-19 02:33:58.000 293 36214.44 1155.60 1841.47 88888.00 2012-10-19 02:33:59.000 293 36214.44 1155.62 1841.47 88888.00 2012-10-19 02:34:00.000 293 36214.45 1155.62 1841.46 36279.74 2012-10-19 02:34:01.000 293 36214.42 1155.63 1841.48 88888.00 2012-10-19 02:34:02.000 293 36214.42 1155.65 1841.48 88888.00 2012-10-19 02:34:03.000 293 36214.41 1155.66 1841.46 88888.00 2012-10-19 02:34:04.000 293 36214.42 1155.65 1841.45 88888.00 2012-10-19 02:34:05.000 293 36214.47 1155.65 1841.48 36279.73 2012-10-19 02:34:06.000 293 36214.44 1155.70 1841.54 88888.00 2012-10-19 02:34:07.000 293 36214.47 1155.68 1841.54 88888.00 2012-10-19 02:34:08.000 293 36214.46 1155.65 1841.58 88888.00 2012-10-19 02:34:09.000 293 36214.44 1155.65 1841.58 88888.00 2012-10-19 02:34:10.000 293 36214.45 1155.65 1841.57 36279.71 2012-10-19 02:34:11.000 293 36214.47 1155.69 1841.58 88888.00 2012-10-19 02:34:12.000 293 36214.52 1155.66 1841.55 88888.00 2012-10-19 02:34:13.000 293 36214.53 1155.64 1841.52 88888.00 2012-10-19 02:34:14.000 293 36214.56 1155.62 1841.51 88888.00 2012-10-19 02:34:15.000 293 36214.53 1155.61 1841.52 36279.87 2012-10-19 02:34:16.000 293 36214.57 1155.59 1841.51 88888.00 2012-10-19 02:34:17.000 293 36214.56 1155.59 1841.52 88888.00 2012-10-19 02:34:18.000 293 36214.57 1155.55 1841.54 88888.00 2012-10-19 02:34:19.000 293 36214.57 1155.55 1841.59 88888.00 2012-10-19 02:34:20.000 293 36214.57 1155.60 1841.58 36279.85 2012-10-19 02:34:21.000 293 36214.55 1155.63 1841.60 88888.00 2012-10-19 02:34:22.000 293 36214.60 1155.59 1841.60 88888.00 2012-10-19 02:34:23.000 293 36214.62 1155.57 1841.62 88888.00 2012-10-19 02:34:24.000 293 36214.59 1155.59 1841.59 88888.00 2012-10-19 02:34:25.000 293 36214.64 1155.59 1841.54 36279.82 2012-10-19 02:34:26.000 293 36214.60 1155.65 1841.62 88888.00 2012-10-19 02:34:27.000 293 36214.65 1155.60 1841.58 88888.00 2012-10-19 02:34:28.000 293 36214.65 1155.59 1841.56 88888.00 2012-10-19 02:34:29.000 293 36214.65 1155.59 1841.53 88888.00 2012-10-19 02:34:30.000 293 36214.63 1155.64 1841.54 36279.84 2012-10-19 02:34:31.000 293 36214.64 1155.66 1841.54 88888.00 2012-10-19 02:34:32.000 293 36214.67 1155.60 1841.52 88888.00 2012-10-19 02:34:33.000 293 36214.69 1155.57 1841.50 88888.00 2012-10-19 02:34:34.000 293 36214.72 1155.59 1841.52 88888.00 2012-10-19 02:34:35.000 293 36214.70 1155.62 1841.55 36279.99 2012-10-19 02:34:36.000 293 36214.65 1155.66 1841.59 88888.00 2012-10-19 02:34:37.000 293 36214.70 1155.64 1841.57 88888.00 2012-10-19 02:34:38.000 293 36214.73 1155.66 1841.56 88888.00 2012-10-19 02:34:39.000 293 36214.71 1155.63 1841.54 88888.00 2012-10-19 02:34:40.000 293 36214.70 1155.63 1841.54 36279.97 2012-10-19 02:34:41.000 293 36214.70 1155.62 1841.52 88888.00 2012-10-19 02:34:42.000 293 36214.72 1155.61 1841.51 88888.00 2012-10-19 02:34:43.000 293 36214.69 1155.64 1841.56 88888.00 2012-10-19 02:34:44.000 293 36214.70 1155.66 1841.56 88888.00 2012-10-19 02:34:45.000 293 36214.73 1155.63 1841.53 36280.00 2012-10-19 02:34:46.000 293 36214.69 1155.65 1841.58 88888.00 2012-10-19 02:34:47.000 293 36214.69 1155.67 1841.54 88888.00 2012-10-19 02:34:48.000 293 36214.71 1155.64 1841.52 88888.00 2012-10-19 02:34:49.000 293 36214.70 1155.64 1841.51 88888.00 2012-10-19 02:34:50.000 293 36214.68 1155.67 1841.56 36279.91 2012-10-19 02:34:51.000 293 36214.67 1155.67 1841.58 88888.00 2012-10-19 02:34:52.000 293 36214.72 1155.63 1841.53 88888.00 2012-10-19 02:34:53.000 293 36214.71 1155.65 1841.50 88888.00 2012-10-19 02:34:54.000 293 36214.71 1155.65 1841.52 88888.00 2012-10-19 02:34:55.000 293 36214.67 1155.65 1841.54 36279.96 2012-10-19 02:34:56.000 293 36214.72 1155.65 1841.52 88888.00 2012-10-19 02:34:57.000 293 36214.71 1155.63 1841.50 88888.00 2012-10-19 02:34:58.000 293 36214.70 1155.59 1841.48 88888.00 2012-10-19 02:34:59.000 293 36214.69 1155.59 1841.47 88888.00 2012-10-19 02:35:00.000 293 36214.65 1155.62 1841.46 36279.87 2012-10-19 02:35:01.000 293 36214.70 1155.61 1841.41 88888.00 2012-10-19 02:35:02.000 293 36214.72 1155.56 1841.47 88888.00 2012-10-19 02:35:03.000 293 36214.71 1155.53 1841.47 88888.00 2012-10-19 02:35:04.000 293 36214.69 1155.55 1841.52 88888.00 2012-10-19 02:35:05.000 293 36214.65 1155.59 1841.51 36279.87 2012-10-19 02:35:06.000 293 36214.69 1155.57 1841.48 88888.00 2012-10-19 02:35:07.000 293 36214.64 1155.57 1841.47 88888.00 2012-10-19 02:35:08.000 293 36214.65 1155.58 1841.48 88888.00 2012-10-19 02:35:09.000 293 36214.67 1155.58 1841.47 88888.00 2012-10-19 02:35:10.000 293 36214.66 1155.58 1841.51 36279.91 2012-10-19 02:35:11.000 293 36214.63 1155.59 1841.56 88888.00 2012-10-19 02:35:12.000 293 36214.67 1155.55 1841.50 88888.00 2012-10-19 02:35:13.000 293 36214.69 1155.56 1841.49 88888.00 2012-10-19 02:35:14.000 293 36214.68 1155.57 1841.50 88888.00 2012-10-19 02:35:15.000 293 36214.65 1155.57 1841.53 36279.89 2012-10-19 02:35:16.000 293 36214.63 1155.59 1841.55 88888.00 2012-10-19 02:35:17.000 293 36214.67 1155.57 1841.50 88888.00 2012-10-19 02:35:18.000 293 36214.70 1155.55 1841.50 88888.00 2012-10-19 02:35:19.000 293 36214.69 1155.57 1841.52 88888.00 2012-10-19 02:35:20.000 293 36214.67 1155.57 1841.56 36280.01 2012-10-19 02:35:21.000 293 36214.69 1155.56 1841.50 88888.00 2012-10-19 02:35:22.000 293 36214.71 1155.55 1841.55 88888.00 2012-10-19 02:35:23.000 293 36214.71 1155.52 1841.53 88888.00 2012-10-19 02:35:24.000 293 36214.69 1155.51 1841.57 88888.00 2012-10-19 02:35:25.000 293 36214.70 1155.52 1841.52 36279.93 2012-10-19 02:35:26.000 293 36214.71 1155.55 1841.59 88888.00 2012-10-19 02:35:27.000 293 36214.74 1155.54 1841.55 88888.00 2012-10-19 02:35:28.000 293 36214.72 1155.50 1841.56 88888.00 2012-10-19 02:35:29.000 293 36214.66 1155.51 1841.60 88888.00 2012-10-19 02:35:30.000 293 36214.69 1155.51 1841.57 36279.96 2012-10-19 02:35:31.000 293 36214.70 1155.52 1841.56 88888.00 2012-10-19 02:35:32.000 293 36214.72 1155.51 1841.55 88888.00 2012-10-19 02:35:33.000 293 36214.69 1155.49 1841.56 88888.00 2012-10-19 02:35:34.000 293 36214.69 1155.47 1841.53 88888.00 2012-10-19 02:35:35.000 293 36214.72 1155.48 1841.52 36280.01 2012-10-19 02:35:36.000 293 36214.66 1155.55 1841.62 88888.00 2012-10-19 02:35:37.000 293 36214.73 1155.51 1841.56 88888.00 2012-10-19 02:35:38.000 293 36214.72 1155.54 1841.60 88888.00 2012-10-19 02:35:39.000 293 36214.73 1155.51 1841.57 88888.00 2012-10-19 02:35:40.000 293 36214.71 1155.47 1841.59 36279.98 2012-10-19 02:35:41.000 293 36214.74 1155.50 1841.62 88888.00 2012-10-19 02:35:42.000 293 36214.76 1155.50 1841.57 88888.00 2012-10-19 02:35:43.000 293 36214.71 1155.52 1841.59 88888.00 2012-10-19 02:35:44.000 293 36214.68 1155.52 1841.57 88888.00 2012-10-19 02:35:45.000 293 36214.70 1155.50 1841.58 36279.97 2012-10-19 02:35:46.000 293 36214.73 1155.51 1841.58 88888.00 2012-10-19 02:35:47.000 293 36214.70 1155.47 1841.58 88888.00 2012-10-19 02:35:48.000 293 36214.66 1155.48 1841.61 88888.00 2012-10-19 02:35:49.000 293 36214.60 1155.47 1841.62 88888.00 2012-10-19 02:35:50.000 293 36214.63 1155.49 1841.64 36279.95 2012-10-19 02:35:51.000 293 36214.63 1155.50 1841.62 88888.00 2012-10-19 02:35:52.000 293 36214.63 1155.47 1841.56 88888.00 2012-10-19 02:35:53.000 293 36214.65 1155.42 1841.50 88888.00 2012-10-19 02:35:54.000 293 36214.61 1155.46 1841.54 88888.00 2012-10-19 02:35:55.000 293 36214.61 1155.48 1841.54 36279.90 2012-10-19 02:35:56.000 293 36214.55 1155.52 1841.59 88888.00 2012-10-19 02:35:57.000 293 36214.54 1155.48 1841.53 88888.00 2012-10-19 02:35:58.000 293 36214.55 1155.43 1841.47 88888.00 2012-10-19 02:35:59.000 293 36214.53 1155.44 1841.51 88888.00 2012-10-19 02:36:00.000 293 36214.53 1155.49 1841.53 36279.90 2012-10-19 02:36:01.000 293 36214.54 1155.50 1841.62 88888.00 2012-10-19 02:36:02.000 293 36214.51 1155.50 1841.58 88888.00 2012-10-19 02:36:03.000 293 36214.54 1155.46 1841.54 88888.00 2012-10-19 02:36:04.000 293 36214.54 1155.40 1841.50 88888.00 2012-10-19 02:36:05.000 293 36214.52 1155.42 1841.51 36279.82 2012-10-19 02:36:06.000 293 36214.54 1155.45 1841.54 88888.00 2012-10-19 02:36:07.000 293 36214.50 1155.44 1841.53 88888.00 2012-10-19 02:36:08.000 293 36214.49 1155.42 1841.51 88888.00 2012-10-19 02:36:09.000 293 36214.49 1155.40 1841.49 88888.00 2012-10-19 02:36:10.000 293 36214.49 1155.41 1841.48 36279.78 2012-10-19 02:36:11.000 293 36214.52 1155.41 1841.57 88888.00 2012-10-19 02:36:12.000 293 36214.47 1155.39 1841.70 88888.00 2012-10-19 02:36:13.000 293 36214.50 1155.42 1841.61 88888.00 2012-10-19 02:36:14.000 293 36214.52 1155.41 1841.58 88888.00 2012-10-19 02:36:15.000 293 36214.47 1155.43 1841.60 36279.79 2012-10-19 02:36:16.000 293 36214.48 1155.44 1841.60 88888.00 2012-10-19 02:36:17.000 293 36214.52 1155.42 1841.54 88888.00 2012-10-19 02:36:18.000 293 36214.55 1155.38 1841.55 88888.00 2012-10-19 02:36:19.000 293 36214.53 1155.43 1841.58 88888.00 2012-10-19 02:36:20.000 293 36214.56 1155.45 1841.60 36279.78 2012-10-19 02:36:21.000 293 36214.55 1155.47 1841.63 88888.00 2012-10-19 02:36:22.000 293 36214.52 1155.47 1841.66 88888.00 2012-10-19 02:36:23.000 293 36214.56 1155.48 1841.65 88888.00 2012-10-19 02:36:24.000 293 36214.55 1155.46 1841.64 88888.00 2012-10-19 02:36:25.000 293 36214.55 1155.45 1841.66 36279.90 2012-10-19 02:36:26.000 293 36214.59 1155.49 1841.61 88888.00 2012-10-19 02:36:27.000 293 36214.62 1155.45 1841.59 88888.00 2012-10-19 02:36:28.000 293 36214.63 1155.43 1841.60 88888.00 2012-10-19 02:36:29.000 293 36214.66 1155.43 1841.59 88888.00 2012-10-19 02:36:30.000 293 36214.63 1155.44 1841.71 36279.86 2012-10-19 02:36:31.000 293 36214.64 1155.43 1841.69 88888.00 2012-10-19 02:36:32.000 293 36214.60 1155.45 1841.64 88888.00 2012-10-19 02:36:33.000 293 36214.63 1155.41 1841.63 88888.00 2012-10-19 02:36:34.000 293 36214.67 1155.37 1841.65 88888.00 2012-10-19 02:36:35.000 293 36214.69 1155.41 1841.62 36280.00 2012-10-19 02:36:36.000 293 36214.71 1155.43 1841.67 88888.00 2012-10-19 02:36:37.000 293 36214.74 1155.42 1841.61 88888.00 2012-10-19 02:36:38.000 293 36214.72 1155.41 1841.59 88888.00 2012-10-19 02:36:39.000 293 36214.73 1155.40 1841.60 88888.00 2012-10-19 02:36:40.000 293 36214.75 1155.41 1841.60 36280.06 2012-10-19 02:36:41.000 293 36214.77 1155.41 1841.61 88888.00 2012-10-19 02:36:42.000 293 36214.77 1155.40 1841.59 88888.00 2012-10-19 02:36:43.000 293 36214.75 1155.36 1841.56 88888.00 2012-10-19 02:36:44.000 293 36214.73 1155.38 1841.60 88888.00 2012-10-19 02:36:45.000 293 36214.80 1155.37 1841.59 36279.98 2012-10-19 02:36:46.000 293 36214.76 1155.42 1841.64 88888.00 2012-10-19 02:36:47.000 293 36214.76 1155.41 1841.61 88888.00 2012-10-19 02:36:48.000 293 36214.75 1155.40 1841.58 88888.00 2012-10-19 02:36:49.000 293 36214.76 1155.36 1841.61 88888.00 2012-10-19 02:36:50.000 293 36214.74 1155.42 1841.65 36280.04 2012-10-19 02:36:51.000 293 36214.73 1155.42 1841.66 88888.00 2012-10-19 02:36:52.000 293 36214.75 1155.37 1841.62 88888.00 2012-10-19 02:36:53.000 293 36214.76 1155.35 1841.60 88888.00 2012-10-19 02:36:54.000 293 36214.82 1155.33 1841.58 88888.00 2012-10-19 02:36:55.000 293 36214.80 1155.34 1841.60 36280.13 2012-10-19 02:36:56.000 293 36214.82 1155.38 1841.61 88888.00 2012-10-19 02:36:57.000 293 36214.82 1155.37 1841.60 88888.00 2012-10-19 02:36:58.000 293 36214.86 1155.32 1841.59 88888.00 2012-10-19 02:36:59.000 293 36214.85 1155.34 1841.63 88888.00 2012-10-19 02:37:00.000 293 36214.86 1155.35 1841.60 36280.09 2012-10-19 02:37:01.000 293 36214.89 1155.37 1841.66 88888.00 2012-10-19 02:37:02.000 293 36214.87 1155.35 1841.59 88888.00 2012-10-19 02:37:03.000 293 36214.86 1155.36 1841.55 88888.00 2012-10-19 02:37:04.000 293 36214.82 1155.35 1841.55 88888.00 2012-10-19 02:37:05.000 293 36214.81 1155.33 1841.58 36280.15 2012-10-19 02:37:06.000 293 36214.82 1155.33 1841.57 88888.00 2012-10-19 02:37:07.000 293 36214.81 1155.33 1841.57 88888.00 2012-10-19 02:37:08.000 293 36214.76 1155.30 1841.53 88888.00 2012-10-19 02:37:09.000 293 36214.77 1155.28 1841.55 88888.00 2012-10-19 02:37:10.000 293 36214.81 1155.30 1841.54 36280.12 2012-10-19 02:37:11.000 293 36214.82 1155.31 1841.56 88888.00 2012-10-19 02:37:12.000 293 36214.78 1155.32 1841.59 88888.00 2012-10-19 02:37:13.000 293 36214.80 1155.28 1841.58 88888.00 2012-10-19 02:37:14.000 293 36214.81 1155.26 1841.53 88888.00 2012-10-19 02:37:15.000 293 36214.83 1155.33 1841.58 36280.09 2012-10-19 02:37:16.000 293 36214.85 1155.31 1841.60 88888.00 2012-10-19 02:37:17.000 293 36214.84 1155.29 1841.52 88888.00 2012-10-19 02:37:18.000 293 36214.84 1155.29 1841.51 88888.00 2012-10-19 02:37:19.000 293 36214.82 1155.29 1841.51 88888.00 2012-10-19 02:37:20.000 293 36214.77 1155.31 1841.57 36280.09 2012-10-19 02:37:21.000 293 36214.75 1155.36 1841.60 88888.00 2012-10-19 02:37:22.000 293 36214.75 1155.33 1841.57 88888.00 2012-10-19 02:37:23.000 293 36214.78 1155.27 1841.53 88888.00 2012-10-19 02:37:24.000 293 36214.76 1155.28 1841.55 88888.00 2012-10-19 02:37:25.000 293 36214.75 1155.29 1841.58 36280.03 2012-10-19 02:37:26.000 293 36214.71 1155.34 1841.64 88888.00 2012-10-19 02:37:27.000 293 36214.72 1155.27 1841.60 88888.00 2012-10-19 02:37:28.000 293 36214.72 1155.24 1841.56 88888.00 2012-10-19 02:37:29.000 293 36214.70 1155.23 1841.56 88888.00 2012-10-19 02:37:30.000 293 36214.70 1155.19 1841.53 36279.94 2012-10-19 02:37:31.000 293 36214.71 1155.21 1841.53 88888.00 2012-10-19 02:37:32.000 293 36214.68 1155.22 1841.54 88888.00 2012-10-19 02:37:33.000 293 36214.66 1155.22 1841.56 88888.00 2012-10-19 02:37:34.000 293 36214.65 1155.20 1841.53 88888.00 2012-10-19 02:37:35.000 293 36214.65 1155.22 1841.56 36279.99 2012-10-19 02:37:36.000 293 36214.67 1155.22 1841.53 88888.00 2012-10-19 02:37:37.000 293 36214.64 1155.22 1841.51 88888.00 2012-10-19 02:37:38.000 293 36214.67 1155.18 1841.50 88888.00 2012-10-19 02:37:39.000 293 36214.64 1155.16 1841.49 88888.00 2012-10-19 02:37:40.000 293 36214.68 1155.18 1841.51 36279.99 2012-10-19 02:37:41.000 293 36214.67 1155.18 1841.53 88888.00 2012-10-19 02:37:42.000 293 36214.64 1155.20 1841.49 88888.00 2012-10-19 02:37:43.000 293 36214.66 1155.16 1841.50 88888.00 2012-10-19 02:37:44.000 293 36214.69 1155.15 1841.52 88888.00 2012-10-19 02:37:45.000 293 36214.69 1155.16 1841.51 36279.89 2012-10-19 02:37:46.000 293 36214.67 1155.16 1841.53 88888.00 2012-10-19 02:37:47.000 293 36214.69 1155.15 1841.53 88888.00 2012-10-19 02:37:48.000 293 36214.71 1155.14 1841.52 88888.00 2012-10-19 02:37:49.000 293 36214.69 1155.14 1841.52 88888.00 2012-10-19 02:37:50.000 293 36214.70 1155.17 1841.56 36280.01 2012-10-19 02:37:51.000 293 36214.72 1155.17 1841.58 88888.00 2012-10-19 02:37:52.000 293 36214.71 1155.16 1841.53 88888.00 2012-10-19 02:37:53.000 293 36214.69 1155.15 1841.50 88888.00 2012-10-19 02:37:54.000 293 36214.68 1155.16 1841.48 88888.00 2012-10-19 02:37:55.000 293 36214.70 1155.17 1841.51 36280.01 2012-10-19 02:37:56.000 293 36214.72 1155.16 1841.53 88888.00 2012-10-19 02:37:57.000 293 36214.70 1155.12 1841.53 88888.00 2012-10-19 02:37:58.000 293 36214.70 1155.12 1841.50 88888.00 2012-10-19 02:37:59.000 293 36214.69 1155.12 1841.49 88888.00 2012-10-19 02:38:00.000 293 36214.68 1155.11 1841.48 36279.98 2012-10-19 02:38:01.000 293 36214.67 1155.15 1841.56 88888.00 2012-10-19 02:38:02.000 293 36214.67 1155.16 1841.54 88888.00 2012-10-19 02:38:03.000 293 36214.67 1155.15 1841.51 88888.00 2012-10-19 02:38:04.000 293 36214.66 1155.14 1841.50 88888.00 2012-10-19 02:38:05.000 293 36214.65 1155.12 1841.50 36279.95 2012-10-19 02:38:06.000 293 36214.66 1155.15 1841.56 88888.00 2012-10-19 02:38:07.000 293 36214.66 1155.13 1841.55 88888.00 2012-10-19 02:38:08.000 293 36214.64 1155.06 1841.52 88888.00 2012-10-19 02:38:09.000 293 36214.66 1155.01 1841.50 88888.00 2012-10-19 02:38:10.000 293 36214.67 1155.03 1841.56 36279.97 2012-10-19 02:38:11.000 293 36214.66 1155.07 1841.53 88888.00 2012-10-19 02:38:12.000 293 36214.59 1155.10 1841.51 88888.00 2012-10-19 02:38:13.000 293 36214.56 1155.05 1841.48 88888.00 2012-10-19 02:38:14.000 293 36214.58 1155.06 1841.46 88888.00 2012-10-19 02:38:15.000 293 36214.60 1155.04 1841.43 36279.89 2012-10-19 02:38:16.000 293 36214.57 1155.05 1841.46 88888.00 2012-10-19 02:38:17.000 293 36214.58 1155.06 1841.48 88888.00 2012-10-19 02:38:18.000 293 36214.59 1155.04 1841.48 88888.00 2012-10-19 02:38:19.000 293 36214.59 1155.02 1841.48 88888.00 2012-10-19 02:38:20.000 293 36214.60 1155.08 1841.48 36279.83 2012-10-19 02:38:21.000 293 36214.57 1155.11 1841.48 88888.00 2012-10-19 02:38:22.000 293 36214.54 1155.09 1841.47 88888.00 2012-10-19 02:38:23.000 293 36214.49 1155.09 1841.49 88888.00 2012-10-19 02:38:24.000 293 36214.50 1155.07 1841.50 88888.00 2012-10-19 02:38:25.000 293 36214.52 1155.05 1841.48 36279.89 2012-10-19 02:38:26.000 293 36214.53 1155.08 1841.50 88888.00 2012-10-19 02:38:27.000 293 36214.56 1155.00 1841.43 88888.00 2012-10-19 02:38:28.000 293 36214.53 1155.02 1841.41 88888.00 2012-10-19 02:38:29.000 293 36214.54 1155.05 1841.43 88888.00 2012-10-19 02:38:30.000 293 36214.55 1155.03 1841.47 36279.89 2012-10-19 02:38:31.000 293 36214.57 1155.00 1841.46 88888.00 2012-10-19 02:38:32.000 293 36214.58 1154.99 1841.44 88888.00 2012-10-19 02:38:33.000 293 36214.56 1155.01 1841.43 88888.00 2012-10-19 02:38:34.000 293 36214.54 1155.01 1841.45 88888.00 2012-10-19 02:38:35.000 293 36214.56 1155.02 1841.44 36279.88 2012-10-19 02:38:36.000 293 36214.59 1155.03 1841.45 88888.00 2012-10-19 02:38:37.000 293 36214.57 1155.03 1841.41 88888.00 2012-10-19 02:38:38.000 293 36214.58 1155.01 1841.42 88888.00 2012-10-19 02:38:39.000 293 36214.58 1155.00 1841.44 88888.00 2012-10-19 02:38:40.000 293 36214.56 1155.04 1841.47 36279.86 2012-10-19 02:38:41.000 293 36214.62 1155.04 1841.45 88888.00 2012-10-19 02:38:42.000 293 36214.60 1155.01 1841.44 88888.00 2012-10-19 02:38:43.000 293 36214.54 1155.03 1841.44 88888.00 2012-10-19 02:38:44.000 293 36214.58 1155.01 1841.43 88888.00 2012-10-19 02:38:45.000 293 36214.64 1155.03 1841.39 36279.88 2012-10-19 02:38:46.000 293 36214.67 1155.02 1841.37 88888.00 2012-10-19 02:38:47.000 293 36214.65 1155.03 1841.39 88888.00 2012-10-19 02:38:48.000 293 36214.67 1154.99 1841.38 88888.00 2012-10-19 02:38:49.000 293 36214.64 1154.98 1841.41 88888.00 2012-10-19 02:38:50.000 293 36214.64 1155.01 1841.43 36279.96 2012-10-19 02:38:51.000 293 36214.64 1155.01 1841.45 88888.00 2012-10-19 02:38:52.000 293 36214.61 1155.00 1841.46 88888.00 2012-10-19 02:38:53.000 293 36214.66 1155.00 1841.46 88888.00 2012-10-19 02:38:54.000 293 36214.65 1154.99 1841.48 88888.00 2012-10-19 02:38:55.000 293 36214.66 1155.01 1841.47 36279.88 2012-10-19 02:38:56.000 293 36214.68 1155.00 1841.47 88888.00 2012-10-19 02:38:57.000 293 36214.68 1154.98 1841.45 88888.00 2012-10-19 02:38:58.000 293 36214.66 1154.99 1841.43 88888.00 2012-10-19 02:38:59.000 293 36214.66 1154.97 1841.45 88888.00 2012-10-19 02:39:00.000 293 36214.64 1155.03 1841.46 36280.00 2012-10-19 02:39:01.000 293 36214.68 1154.99 1841.40 88888.00 2012-10-19 02:39:02.000 293 36214.67 1154.97 1841.42 88888.00 2012-10-19 02:39:03.000 293 36214.62 1154.94 1841.44 88888.00 2012-10-19 02:39:04.000 293 36214.64 1154.94 1841.37 88888.00 2012-10-19 02:39:05.000 293 36214.63 1154.98 1841.41 36279.87 2012-10-19 02:39:06.000 293 36214.59 1155.01 1841.46 88888.00 2012-10-19 02:39:07.000 293 36214.57 1155.01 1841.45 88888.00 2012-10-19 02:39:08.000 293 36214.60 1154.96 1841.47 88888.00 2012-10-19 02:39:09.000 293 36214.62 1154.97 1841.46 88888.00 2012-10-19 02:39:10.000 293 36214.61 1154.98 1841.47 36279.90 2012-10-19 02:39:11.000 293 36214.57 1154.98 1841.51 88888.00 2012-10-19 02:39:12.000 293 36214.53 1155.04 1841.51 88888.00 2012-10-19 02:39:13.000 293 36214.58 1154.94 1841.45 88888.00 2012-10-19 02:39:14.000 293 36214.54 1154.94 1841.42 88888.00 2012-10-19 02:39:15.000 293 36214.53 1154.95 1841.43 36279.87 2012-10-19 02:39:16.000 293 36214.51 1154.99 1841.47 88888.00 2012-10-19 02:39:17.000 293 36214.55 1154.96 1841.39 88888.00 2012-10-19 02:39:18.000 293 36214.52 1154.95 1841.45 88888.00 2012-10-19 02:39:19.000 293 36214.49 1154.95 1841.48 88888.00 2012-10-19 02:39:20.000 293 36214.47 1154.99 1841.51 36279.84 2012-10-19 02:39:21.000 293 36214.48 1154.97 1841.44 88888.00 2012-10-19 02:39:22.000 293 36214.51 1154.93 1841.40 88888.00 2012-10-19 02:39:23.000 293 36214.48 1154.92 1841.42 88888.00 2012-10-19 02:39:24.000 293 36214.48 1154.91 1841.41 88888.00 2012-10-19 02:39:25.000 293 36214.46 1154.95 1841.45 36279.85 2012-10-19 02:39:26.000 293 36214.48 1154.96 1841.48 88888.00 2012-10-19 02:39:27.000 293 36214.46 1154.96 1841.48 88888.00 2012-10-19 02:39:28.000 293 36214.50 1154.90 1841.42 88888.00 2012-10-19 02:39:29.000 293 36214.47 1154.91 1841.43 88888.00 2012-10-19 02:39:30.000 293 36214.48 1154.92 1841.43 36279.86 2012-10-19 02:39:31.000 293 36214.48 1154.95 1841.44 88888.00 2012-10-19 02:39:32.000 293 36214.44 1154.93 1841.44 88888.00 2012-10-19 02:39:33.000 293 36214.47 1154.88 1841.43 88888.00 2012-10-19 02:39:34.000 293 36214.50 1154.88 1841.40 88888.00 2012-10-19 02:39:35.000 293 36214.46 1154.90 1841.38 36279.77 2012-10-19 02:39:36.000 293 36214.49 1154.90 1841.38 88888.00 2012-10-19 02:39:37.000 293 36214.48 1154.91 1841.43 88888.00 2012-10-19 02:39:38.000 293 36214.47 1154.84 1841.36 88888.00 2012-10-19 02:39:39.000 293 36214.42 1154.86 1841.36 88888.00 2012-10-19 02:39:40.000 293 36214.45 1154.88 1841.38 36279.77 2012-10-19 02:39:41.000 293 36214.45 1154.93 1841.41 88888.00 2012-10-19 02:39:42.000 293 36214.46 1154.92 1841.40 88888.00 2012-10-19 02:39:43.000 293 36214.46 1154.91 1841.38 88888.00 2012-10-19 02:39:44.000 293 36214.47 1154.90 1841.40 88888.00 2012-10-19 02:39:45.000 293 36214.42 1154.91 1841.43 36279.85 2012-10-19 02:39:46.000 293 36214.41 1154.96 1841.48 88888.00 2012-10-19 02:39:47.000 293 36214.45 1154.93 1841.47 88888.00 2012-10-19 02:39:48.000 293 36214.47 1154.90 1841.43 88888.00 2012-10-19 02:39:49.000 293 36214.45 1154.88 1841.40 88888.00 2012-10-19 02:39:50.000 293 36214.48 1154.89 1841.41 36279.76 2012-10-19 02:39:51.000 293 36214.49 1154.91 1841.45 88888.00 2012-10-19 02:39:52.000 293 36214.49 1154.91 1841.42 88888.00 2012-10-19 02:39:53.000 293 36214.48 1154.89 1841.39 88888.00 2012-10-19 02:39:54.000 293 36214.47 1154.85 1841.41 88888.00 2012-10-19 02:39:55.000 293 36214.46 1154.87 1841.40 36279.70 2012-10-19 02:39:56.000 293 36214.50 1154.89 1841.40 88888.00 2012-10-19 02:39:57.000 293 36214.48 1154.84 1841.43 88888.00 2012-10-19 02:39:58.000 293 36214.44 1154.89 1841.44 88888.00 2012-10-19 02:39:59.000 293 36214.46 1154.89 1841.42 88888.00 2012-10-19 02:40:00.000 293 36214.49 1154.87 1841.36 36279.74 2012-10-19 02:40:01.000 293 36214.46 1154.89 1841.39 88888.00 2012-10-19 02:40:02.000 293 36214.49 1154.88 1841.35 88888.00 2012-10-19 02:40:03.000 293 36214.48 1154.88 1841.40 88888.00 2012-10-19 02:40:04.000 293 36214.49 1154.89 1841.40 88888.00 2012-10-19 02:40:05.000 293 36214.49 1154.94 1841.45 36279.78 2012-10-19 02:40:06.000 293 36214.53 1154.91 1841.46 88888.00 2012-10-19 02:40:07.000 293 36214.53 1154.91 1841.48 88888.00 2012-10-19 02:40:08.000 293 36214.55 1154.90 1841.45 88888.00 2012-10-19 02:40:09.000 293 36214.53 1154.91 1841.42 88888.00 2012-10-19 02:40:10.000 293 36214.49 1154.93 1841.43 36279.81 2012-10-19 02:40:11.000 293 36214.52 1154.92 1841.45 88888.00 2012-10-19 02:40:12.000 293 36214.51 1154.94 1841.43 88888.00 2012-10-19 02:40:13.000 293 36214.54 1154.87 1841.35 88888.00 2012-10-19 02:40:14.000 293 36214.54 1154.86 1841.40 88888.00 2012-10-19 02:40:15.000 293 36214.54 1154.88 1841.42 36279.83 2012-10-19 02:40:16.000 293 36214.49 1154.93 1841.43 88888.00 2012-10-19 02:40:17.000 293 36214.49 1154.91 1841.45 88888.00 2012-10-19 02:40:18.000 293 36214.48 1154.88 1841.43 88888.00 2012-10-19 02:40:19.000 293 36214.51 1154.85 1841.40 88888.00 2012-10-19 02:40:20.000 293 36214.51 1154.83 1841.42 36279.89 2012-10-19 02:40:21.000 293 36214.51 1154.88 1841.45 88888.00 2012-10-19 02:40:22.000 293 36214.54 1154.89 1841.44 88888.00 2012-10-19 02:40:23.000 293 36214.54 1154.90 1841.45 88888.00 2012-10-19 02:40:24.000 293 36214.52 1154.93 1841.43 88888.00 2012-10-19 02:40:25.000 293 36214.54 1154.92 1841.43 36279.86 2012-10-19 02:40:26.000 293 36214.56 1154.91 1841.41 88888.00 2012-10-19 02:40:27.000 293 36214.53 1154.91 1841.41 88888.00 2012-10-19 02:40:28.000 293 36214.53 1154.84 1841.35 88888.00 2012-10-19 02:40:29.000 293 36214.54 1154.85 1841.40 88888.00 2012-10-19 02:40:30.000 293 36214.52 1154.90 1841.42 36279.87 2012-10-19 02:40:31.000 293 36214.54 1154.89 1841.38 88888.00 2012-10-19 02:40:32.000 293 36214.55 1154.89 1841.32 88888.00 2012-10-19 02:40:33.000 293 36214.56 1154.85 1841.30 88888.00 2012-10-19 02:40:34.000 293 36214.52 1154.87 1841.33 88888.00 2012-10-19 02:40:35.000 293 36214.52 1154.88 1841.38 36279.82 2012-10-19 02:40:36.000 293 36214.56 1154.87 1841.34 88888.00 2012-10-19 02:40:37.000 293 36214.55 1154.85 1841.34 88888.00 2012-10-19 02:40:38.000 293 36214.54 1154.84 1841.38 88888.00 2012-10-19 02:40:39.000 293 36214.51 1154.82 1841.38 88888.00 2012-10-19 02:40:40.000 293 36214.55 1154.83 1841.39 36279.90 2012-10-19 02:40:41.000 293 36214.55 1154.87 1841.46 88888.00 2012-10-19 02:40:42.000 293 36214.57 1154.85 1841.48 88888.00 2012-10-19 02:40:43.000 293 36214.56 1154.87 1841.43 88888.00 2012-10-19 02:40:44.000 293 36214.55 1154.87 1841.45 88888.00 2012-10-19 02:40:45.000 293 36214.57 1154.88 1841.43 36279.84 2012-10-19 02:40:46.000 293 36214.60 1154.88 1841.41 88888.00 2012-10-19 02:40:47.000 293 36214.58 1154.86 1841.40 88888.00 2012-10-19 02:40:48.000 293 36214.60 1154.83 1841.38 88888.00 2012-10-19 02:40:49.000 293 36214.60 1154.81 1841.37 88888.00 2012-10-19 02:40:50.000 293 36214.59 1154.83 1841.42 36279.90 2012-10-19 02:40:51.000 293 36214.58 1154.86 1841.46 88888.00 2012-10-19 02:40:52.000 293 36214.56 1154.85 1841.43 88888.00 2012-10-19 02:40:53.000 293 36214.59 1154.79 1841.37 88888.00 2012-10-19 02:40:54.000 293 36214.59 1154.81 1841.39 88888.00 2012-10-19 02:40:55.000 293 36214.56 1154.87 1841.43 36279.87 2012-10-19 02:40:56.000 293 36214.60 1154.85 1841.44 88888.00 2012-10-19 02:40:57.000 293 36214.61 1154.80 1841.38 88888.00 2012-10-19 02:40:58.000 293 36214.61 1154.81 1841.36 88888.00 2012-10-19 02:40:59.000 293 36214.63 1154.81 1841.37 88888.00 2012-10-19 02:41:00.000 293 36214.67 1154.81 1841.41 36279.91 2012-10-19 02:41:01.000 293 36214.66 1154.85 1841.45 88888.00 2012-10-19 02:41:02.000 293 36214.65 1154.80 1841.42 88888.00 2012-10-19 02:41:03.000 293 36214.60 1154.79 1841.46 88888.00 2012-10-19 02:41:04.000 293 36214.60 1154.82 1841.48 88888.00 2012-10-19 02:41:05.000 293 36214.65 1154.83 1841.45 36279.92 2012-10-19 02:41:06.000 293 36214.62 1154.87 1841.50 88888.00 2012-10-19 02:41:07.000 293 36214.64 1154.85 1841.46 88888.00 2012-10-19 02:41:08.000 293 36214.63 1154.84 1841.44 88888.00 2012-10-19 02:41:09.000 293 36214.66 1154.82 1841.40 88888.00 2012-10-19 02:41:10.000 293 36214.63 1154.85 1841.47 36279.95 2012-10-19 02:41:11.000 293 36214.63 1154.86 1841.50 88888.00 2012-10-19 02:41:12.000 293 36214.65 1154.82 1841.46 88888.00 2012-10-19 02:41:13.000 293 36214.66 1154.76 1841.44 88888.00 2012-10-19 02:41:14.000 293 36214.66 1154.79 1841.43 88888.00 2012-10-19 02:41:15.000 293 36214.69 1154.79 1841.46 36279.93 2012-10-19 02:41:16.000 293 36214.67 1154.80 1841.45 88888.00 2012-10-19 02:41:17.000 293 36214.67 1154.80 1841.46 88888.00 2012-10-19 02:41:18.000 293 36214.65 1154.79 1841.45 88888.00 2012-10-19 02:41:19.000 293 36214.65 1154.76 1841.42 88888.00 2012-10-19 02:41:20.000 293 36214.64 1154.79 1841.42 36280.01 2012-10-19 02:41:21.000 293 36214.66 1154.84 1841.41 88888.00 2012-10-19 02:41:22.000 293 36214.64 1154.79 1841.46 88888.00 2012-10-19 02:41:23.000 293 36214.65 1154.74 1841.48 88888.00 2012-10-19 02:41:24.000 293 36214.64 1154.73 1841.46 88888.00 2012-10-19 02:41:25.000 293 36214.62 1154.78 1841.45 36280.03 2012-10-19 02:41:26.000 293 36214.64 1154.83 1841.51 88888.00 2012-10-19 02:41:27.000 293 36214.66 1154.76 1841.47 88888.00 2012-10-19 02:41:28.000 293 36214.64 1154.75 1841.45 88888.00 2012-10-19 02:41:29.000 293 36214.59 1154.77 1841.45 88888.00 2012-10-19 02:41:30.000 293 36214.60 1154.75 1841.45 36279.97 2012-10-19 02:41:31.000 293 36214.57 1154.81 1841.52 88888.00 2012-10-19 02:41:32.000 293 36214.60 1154.78 1841.44 88888.00 2012-10-19 02:41:33.000 293 36214.63 1154.74 1841.40 88888.00 2012-10-19 02:41:34.000 293 36214.63 1154.78 1841.43 88888.00 2012-10-19 02:41:35.000 293 36214.62 1154.76 1841.44 36279.85 2012-10-19 02:41:36.000 293 36214.62 1154.77 1841.45 88888.00 2012-10-19 02:41:37.000 293 36214.66 1154.75 1841.44 88888.00 2012-10-19 02:41:38.000 293 36214.63 1154.75 1841.41 88888.00 2012-10-19 02:41:39.000 293 36214.59 1154.76 1841.39 88888.00 2012-10-19 02:41:40.000 293 36214.57 1154.76 1841.45 36279.84 2012-10-19 02:41:41.000 293 36214.61 1154.75 1841.41 88888.00 2012-10-19 02:41:42.000 293 36214.59 1154.75 1841.41 88888.00 2012-10-19 02:41:43.000 293 36214.56 1154.73 1841.39 88888.00 2012-10-19 02:41:44.000 293 36214.58 1154.74 1841.36 88888.00 2012-10-19 02:41:45.000 293 36214.58 1154.75 1841.35 36279.90 2012-10-19 02:41:46.000 293 36214.61 1154.76 1841.37 88888.00 2012-10-19 02:41:47.000 293 36214.61 1154.71 1841.37 88888.00 2012-10-19 02:41:48.000 293 36214.58 1154.73 1841.40 88888.00 2012-10-19 02:41:49.000 293 36214.58 1154.73 1841.34 88888.00 2012-10-19 02:41:50.000 293 36214.57 1154.74 1841.30 36279.91 2012-10-19 02:41:51.000 293 36214.52 1154.78 1841.40 88888.00 2012-10-19 02:41:52.000 293 36214.54 1154.77 1841.40 88888.00 2012-10-19 02:41:53.000 293 36214.56 1154.71 1841.33 88888.00 2012-10-19 02:41:54.000 293 36214.55 1154.74 1841.37 88888.00 2012-10-19 02:41:55.000 293 36214.52 1154.73 1841.41 36279.80 2012-10-19 02:41:56.000 293 36214.51 1154.76 1841.45 88888.00 2012-10-19 02:41:57.000 293 36214.47 1154.77 1841.40 88888.00 2012-10-19 02:41:58.000 293 36214.50 1154.79 1841.35 88888.00 2012-10-19 02:41:59.000 293 36214.53 1154.75 1841.35 88888.00 2012-10-19 02:42:00.000 293 36214.53 1154.77 1841.41 36279.86 2012-10-19 02:42:01.000 293 36214.56 1154.76 1841.39 88888.00 2012-10-19 02:42:02.000 293 36214.56 1154.71 1841.35 88888.00 2012-10-19 02:42:03.000 293 36214.54 1154.72 1841.36 88888.00 2012-10-19 02:42:04.000 293 36214.56 1154.72 1841.39 88888.00 2012-10-19 02:42:05.000 293 36214.54 1154.73 1841.43 36279.85 2012-10-19 02:42:06.000 293 36214.51 1154.76 1841.48 88888.00 2012-10-19 02:42:07.000 293 36214.50 1154.72 1841.46 88888.00 2012-10-19 02:42:08.000 293 36214.52 1154.73 1841.43 88888.00 2012-10-19 02:42:09.000 293 36214.53 1154.70 1841.40 88888.00 2012-10-19 02:42:10.000 293 36214.56 1154.73 1841.42 36279.89 2012-10-19 02:42:11.000 293 36214.58 1154.73 1841.42 88888.00 2012-10-19 02:42:12.000 293 36214.57 1154.73 1841.41 88888.00 2012-10-19 02:42:13.000 293 36214.57 1154.68 1841.37 88888.00 2012-10-19 02:42:14.000 293 36214.57 1154.69 1841.35 88888.00 2012-10-19 02:42:15.000 293 36214.59 1154.67 1841.35 36279.86 2012-10-19 02:42:16.000 293 36214.56 1154.70 1841.41 88888.00 2012-10-19 02:42:17.000 293 36214.59 1154.69 1841.40 88888.00 2012-10-19 02:42:18.000 293 36214.60 1154.67 1841.40 88888.00 2012-10-19 02:42:19.000 293 36214.56 1154.69 1841.42 88888.00 2012-10-19 02:42:20.000 293 36214.59 1154.72 1841.42 36279.81 2012-10-19 02:42:21.000 293 36214.58 1154.72 1841.41 88888.00 2012-10-19 02:42:22.000 293 36214.60 1154.67 1841.36 88888.00 2012-10-19 02:42:23.000 293 36214.58 1154.67 1841.37 88888.00 2012-10-19 02:42:24.000 293 36214.55 1154.67 1841.35 88888.00 2012-10-19 02:42:25.000 293 36214.60 1154.68 1841.42 36279.81 2012-10-19 02:42:26.000 293 36214.63 1154.67 1841.40 88888.00 2012-10-19 02:42:27.000 293 36214.60 1154.69 1841.42 88888.00 2012-10-19 02:42:28.000 293 36214.57 1154.69 1841.43 88888.00 2012-10-19 02:42:29.000 293 36214.60 1154.66 1841.43 88888.00 2012-10-19 02:42:30.000 293 36214.63 1154.65 1841.38 36279.89 2012-10-19 02:42:31.000 293 36214.61 1154.69 1841.41 88888.00 2012-10-19 02:42:32.000 293 36214.66 1154.66 1841.35 88888.00 2012-10-19 02:42:33.000 293 36214.66 1154.66 1841.37 88888.00 2012-10-19 02:42:34.000 293 36214.65 1154.66 1841.36 88888.00 2012-10-19 02:42:35.000 293 36214.66 1154.64 1841.34 36279.89 2012-10-19 02:42:36.000 293 36214.67 1154.66 1841.37 88888.00 2012-10-19 02:42:37.000 293 36214.61 1154.65 1841.37 88888.00 2012-10-19 02:42:38.000 293 36214.61 1154.64 1841.37 88888.00 2012-10-19 02:42:39.000 293 36214.61 1154.64 1841.33 88888.00 2012-10-19 02:42:40.000 293 36214.61 1154.65 1841.35 36279.97 2012-10-19 02:42:41.000 293 36214.65 1154.65 1841.33 88888.00 2012-10-19 02:42:42.000 293 36214.67 1154.63 1841.31 88888.00 2012-10-19 02:42:43.000 293 36214.67 1154.63 1841.27 88888.00 2012-10-19 02:42:44.000 293 36214.65 1154.67 1841.32 88888.00 2012-10-19 02:42:45.000 293 36214.63 1154.66 1841.33 36279.94 2012-10-19 02:42:46.000 293 36214.66 1154.66 1841.33 88888.00 2012-10-19 02:42:47.000 293 36214.65 1154.62 1841.32 88888.00 2012-10-19 02:42:48.000 293 36214.61 1154.65 1841.27 88888.00 2012-10-19 02:42:49.000 293 36214.61 1154.63 1841.29 88888.00 2012-10-19 02:42:50.000 293 36214.63 1154.64 1841.28 36279.94 2012-10-19 02:42:51.000 293 36214.58 1154.67 1841.33 88888.00 2012-10-19 02:42:52.000 293 36214.55 1154.66 1841.33 88888.00 2012-10-19 02:42:53.000 293 36214.57 1154.63 1841.28 88888.00 2012-10-19 02:42:54.000 293 36214.54 1154.61 1841.29 88888.00 2012-10-19 02:42:55.000 293 36214.56 1154.61 1841.34 36279.88 2012-10-19 02:42:56.000 293 36214.57 1154.61 1841.35 88888.00 2012-10-19 02:42:57.000 293 36214.58 1154.59 1841.33 88888.00 2012-10-19 02:42:58.000 293 36214.58 1154.56 1841.28 88888.00 2012-10-19 02:42:59.000 293 36214.58 1154.57 1841.25 88888.00 2012-10-19 02:43:00.000 293 36214.55 1154.59 1841.28 36279.85 2012-10-19 02:43:01.000 293 36214.56 1154.61 1841.36 88888.00 2012-10-19 02:43:02.000 293 36214.58 1154.58 1841.31 88888.00 2012-10-19 02:43:03.000 293 36214.56 1154.57 1841.26 88888.00 2012-10-19 02:43:04.000 293 36214.55 1154.58 1841.27 88888.00 2012-10-19 02:43:05.000 293 36214.55 1154.62 1841.25 36279.74 2012-10-19 02:43:06.000 293 36214.55 1154.60 1841.27 88888.00 2012-10-19 02:43:07.000 293 36214.51 1154.59 1841.30 88888.00 2012-10-19 02:43:08.000 293 36214.51 1154.55 1841.28 88888.00 2012-10-19 02:43:09.000 293 36214.50 1154.53 1841.29 88888.00 2012-10-19 02:43:10.000 293 36214.51 1154.57 1841.29 36279.75 2012-10-19 02:43:11.000 293 36214.53 1154.57 1841.29 88888.00 2012-10-19 02:43:12.000 293 36214.53 1154.56 1841.27 88888.00 2012-10-19 02:43:13.000 293 36214.48 1154.54 1841.28 88888.00 2012-10-19 02:43:14.000 293 36214.46 1154.56 1841.32 88888.00 2012-10-19 02:43:15.000 293 36214.50 1154.58 1841.33 36279.75 2012-10-19 02:43:16.000 293 36214.50 1154.59 1841.35 88888.00 2012-10-19 02:43:17.000 293 36214.45 1154.58 1841.37 88888.00 2012-10-19 02:43:18.000 293 36214.45 1154.54 1841.32 88888.00 2012-10-19 02:43:19.000 293 36214.48 1154.52 1841.35 88888.00 2012-10-19 02:43:20.000 293 36214.50 1154.54 1841.30 36279.78 2012-10-19 02:43:21.000 293 36214.49 1154.53 1841.27 88888.00 2012-10-19 02:43:22.000 293 36214.49 1154.51 1841.27 88888.00 2012-10-19 02:43:23.000 293 36214.51 1154.50 1841.32 88888.00 2012-10-19 02:43:24.000 293 36214.48 1154.51 1841.32 88888.00 2012-10-19 02:43:25.000 293 36214.48 1154.52 1841.29 36279.75 2012-10-19 02:43:26.000 293 36214.50 1154.53 1841.26 88888.00 2012-10-19 02:43:27.000 293 36214.49 1154.56 1841.29 88888.00 2012-10-19 02:43:28.000 293 36214.48 1154.57 1841.31 88888.00 2012-10-19 02:43:29.000 293 36214.47 1154.58 1841.36 88888.00 2012-10-19 02:43:30.000 293 36214.50 1154.55 1841.39 36279.76 2012-10-19 02:43:31.000 293 36214.48 1154.55 1841.37 88888.00 2012-10-19 02:43:32.000 293 36214.47 1154.50 1841.32 88888.00 2012-10-19 02:43:33.000 293 36214.48 1154.48 1841.30 88888.00 2012-10-19 02:43:34.000 293 36214.48 1154.49 1841.31 88888.00 2012-10-19 02:43:35.000 293 36214.47 1154.54 1841.35 36279.69 2012-10-19 02:43:36.000 293 36214.46 1154.56 1841.37 88888.00 2012-10-19 02:43:37.000 293 36214.50 1154.53 1841.31 88888.00 2012-10-19 02:43:38.000 293 36214.49 1154.55 1841.31 88888.00 2012-10-19 02:43:39.000 293 36214.50 1154.54 1841.28 88888.00 2012-10-19 02:43:40.000 293 36214.53 1154.50 1841.26 36279.68 2012-10-19 02:43:41.000 293 36214.52 1154.50 1841.25 88888.00 2012-10-19 02:43:42.000 293 36214.51 1154.51 1841.28 88888.00 2012-10-19 02:43:43.000 293 36214.53 1154.50 1841.27 88888.00 2012-10-19 02:43:44.000 293 36214.53 1154.49 1841.24 88888.00 2012-10-19 02:43:45.000 293 36214.54 1154.54 1841.25 36279.74 2012-10-19 02:43:46.000 293 36214.50 1154.56 1841.29 88888.00 2012-10-19 02:43:47.000 293 36214.50 1154.54 1841.29 88888.00 2012-10-19 02:43:48.000 293 36214.47 1154.52 1841.28 88888.00 2012-10-19 02:43:49.000 293 36214.49 1154.49 1841.25 88888.00 2012-10-19 02:43:50.000 293 36214.48 1154.52 1841.31 36279.70 2012-10-19 02:43:51.000 293 36214.51 1154.53 1841.31 88888.00 2012-10-19 02:43:52.000 293 36214.52 1154.50 1841.34 88888.00 2012-10-19 02:43:53.000 293 36214.50 1154.50 1841.34 88888.00 2012-10-19 02:43:54.000 293 36214.48 1154.50 1841.33 88888.00 2012-10-19 02:43:55.000 293 36214.50 1154.49 1841.32 36279.73 2012-10-19 02:43:56.000 293 36214.50 1154.51 1841.33 88888.00 2012-10-19 02:43:57.000 293 36214.46 1154.50 1841.34 88888.00 2012-10-19 02:43:58.000 293 36214.44 1154.50 1841.33 88888.00 2012-10-19 02:43:59.000 293 36214.46 1154.46 1841.28 88888.00 2012-10-19 02:44:00.000 293 36214.49 1154.51 1841.28 36279.75 2012-10-19 02:44:01.000 293 36214.44 1154.55 1841.33 88888.00 2012-10-19 02:44:02.000 293 36214.45 1154.55 1841.33 88888.00 2012-10-19 02:44:03.000 293 36214.49 1154.50 1841.28 88888.00 2012-10-19 02:44:04.000 293 36214.48 1154.50 1841.29 88888.00 2012-10-19 02:44:05.000 293 36214.49 1154.51 1841.30 36279.71 2012-10-19 02:44:06.000 293 36214.49 1154.52 1841.35 88888.00 2012-10-19 02:44:07.000 293 36214.47 1154.48 1841.37 88888.00 2012-10-19 02:44:08.000 293 36214.43 1154.46 1841.34 88888.00 2012-10-19 02:44:09.000 293 36214.46 1154.48 1841.31 88888.00 2012-10-19 02:44:10.000 293 36214.47 1154.48 1841.30 36279.72 2012-10-19 02:44:11.000 293 36214.44 1154.50 1841.33 88888.00 2012-10-19 02:44:12.000 293 36214.46 1154.43 1841.34 88888.00 2012-10-19 02:44:13.000 293 36214.47 1154.43 1841.29 88888.00 2012-10-19 02:44:14.000 293 36214.48 1154.48 1841.28 88888.00 2012-10-19 02:44:15.000 293 36214.48 1154.48 1841.31 36279.71 2012-10-19 02:44:16.000 293 36214.48 1154.50 1841.34 88888.00 2012-10-19 02:44:17.000 293 36214.49 1154.50 1841.38 88888.00 2012-10-19 02:44:18.000 293 36214.50 1154.47 1841.35 88888.00 2012-10-19 02:44:19.000 293 36214.52 1154.44 1841.31 88888.00 2012-10-19 02:44:20.000 293 36214.51 1154.47 1841.31 36279.83 2012-10-19 02:44:21.000 293 36214.53 1154.47 1841.34 88888.00 2012-10-19 02:44:22.000 293 36214.51 1154.45 1841.32 88888.00 2012-10-19 02:44:23.000 293 36214.49 1154.43 1841.25 88888.00 2012-10-19 02:44:24.000 293 36214.51 1154.41 1841.22 88888.00 2012-10-19 02:44:25.000 293 36214.49 1154.43 1841.26 36279.71 2012-10-19 02:44:26.000 293 36214.49 1154.46 1841.28 88888.00 2012-10-19 02:44:27.000 293 36214.52 1154.43 1841.25 88888.00 2012-10-19 02:44:28.000 293 36214.51 1154.44 1841.29 88888.00 2012-10-19 02:44:29.000 293 36214.51 1154.44 1841.31 88888.00 2012-10-19 02:44:30.000 293 36214.50 1154.44 1841.28 36279.79 2012-10-19 02:44:31.000 293 36214.47 1154.48 1841.32 88888.00 2012-10-19 02:44:32.000 293 36214.45 1154.46 1841.36 88888.00 2012-10-19 02:44:33.000 293 36214.46 1154.41 1841.34 88888.00 2012-10-19 02:44:34.000 293 36214.47 1154.39 1841.28 88888.00 2012-10-19 02:44:35.000 293 36214.49 1154.39 1841.26 36279.71 2012-10-19 02:44:36.000 293 36214.47 1154.41 1841.31 88888.00 2012-10-19 02:44:37.000 293 36214.48 1154.40 1841.29 88888.00 2012-10-19 02:44:38.000 293 36214.51 1154.38 1841.26 88888.00 2012-10-19 02:44:39.000 293 36214.47 1154.35 1841.24 88888.00 2012-10-19 02:44:40.000 293 36214.44 1154.39 1841.29 36279.70 2012-10-19 02:44:41.000 293 36214.48 1154.38 1841.26 88888.00 2012-10-19 02:44:42.000 293 36214.47 1154.35 1841.27 88888.00 2012-10-19 02:44:43.000 293 36214.44 1154.32 1841.24 88888.00 2012-10-19 02:44:44.000 293 36214.46 1154.34 1841.23 88888.00 2012-10-19 02:44:45.000 293 36214.45 1154.36 1841.20 36279.71 2012-10-19 02:44:46.000 293 36214.46 1154.35 1841.22 88888.00 2012-10-19 02:44:47.000 293 36214.44 1154.32 1841.22 88888.00 2012-10-19 02:44:48.000 293 36214.43 1154.33 1841.23 88888.00 2012-10-19 02:44:49.000 293 36214.42 1154.33 1841.25 88888.00 2012-10-19 02:44:50.000 293 36214.42 1154.36 1841.28 36279.76 2012-10-19 02:44:51.000 293 36214.43 1154.35 1841.29 88888.00 2012-10-19 02:44:52.000 293 36214.46 1154.33 1841.26 88888.00 2012-10-19 02:44:53.000 293 36214.44 1154.29 1841.26 88888.00 2012-10-19 02:44:54.000 293 36214.42 1154.29 1841.26 88888.00 2012-10-19 02:44:55.000 293 36214.41 1154.30 1841.29 36279.69 2012-10-19 02:44:56.000 293 36214.39 1154.34 1841.30 88888.00 2012-10-19 02:44:57.000 293 36214.41 1154.29 1841.26 88888.00 2012-10-19 02:44:58.000 293 36214.40 1154.25 1841.22 88888.00 2012-10-19 02:44:59.000 293 36214.43 1154.22 1841.20 88888.00 2012-10-19 02:45:00.000 293 36214.44 1154.22 1841.21 36279.67 2012-10-19 02:45:01.000 293 36214.36 1154.26 1841.21 88888.00 2012-10-19 02:45:02.000 293 36214.39 1154.24 1841.22 88888.00 2012-10-19 02:45:03.000 293 36214.38 1154.25 1841.23 88888.00 2012-10-19 02:45:04.000 293 36214.37 1154.27 1841.25 88888.00 2012-10-19 02:45:05.000 293 36214.38 1154.25 1841.22 36279.63 2012-10-19 02:45:06.000 293 36214.36 1154.23 1841.22 88888.00 2012-10-19 02:45:07.000 293 36214.34 1154.23 1841.22 88888.00 2012-10-19 02:45:08.000 293 36214.33 1154.23 1841.23 88888.00 2012-10-19 02:45:09.000 293 36214.35 1154.24 1841.21 88888.00 2012-10-19 02:45:10.000 293 36214.34 1154.25 1841.18 36279.71 2012-10-19 02:45:11.000 293 36214.34 1154.29 1841.16 88888.00 2012-10-19 02:45:12.000 293 36214.38 1154.23 1841.15 88888.00 2012-10-19 02:45:13.000 293 36214.37 1154.20 1841.18 88888.00 2012-10-19 02:45:14.000 293 36214.38 1154.22 1841.18 88888.00 2012-10-19 02:45:15.000 293 36214.38 1154.20 1841.18 36279.58 2012-10-19 02:45:16.000 293 36214.37 1154.23 1841.21 88888.00 2012-10-19 02:45:17.000 293 36214.37 1154.22 1841.19 88888.00 2012-10-19 02:45:18.000 293 36214.34 1154.20 1841.19 88888.00 2012-10-19 02:45:19.000 293 36214.34 1154.21 1841.24 88888.00 2012-10-19 02:45:20.000 293 36214.35 1154.22 1841.30 36279.66 2012-10-19 02:45:21.000 293 36214.32 1154.24 1841.31 88888.00 2012-10-19 02:45:22.000 293 36214.34 1154.21 1841.26 88888.00 2012-10-19 02:45:23.000 293 36214.33 1154.19 1841.25 88888.00 2012-10-19 02:45:24.000 293 36214.33 1154.15 1841.26 88888.00 2012-10-19 02:45:25.000 293 36214.31 1154.19 1841.33 36279.53 2012-10-19 02:45:26.000 293 36214.30 1154.24 1841.28 88888.00 2012-10-19 02:45:27.000 293 36214.34 1154.23 1841.23 88888.00 2012-10-19 02:45:28.000 293 36214.34 1154.18 1841.21 88888.00 2012-10-19 02:45:29.000 293 36214.34 1154.15 1841.22 88888.00 2012-10-19 02:45:30.000 293 36214.36 1154.15 1841.20 36279.55 2012-10-19 02:45:31.000 293 36214.35 1154.15 1841.19 88888.00 2012-10-19 02:45:32.000 293 36214.27 1154.18 1841.22 88888.00 2012-10-19 02:45:33.000 293 36214.27 1154.18 1841.21 88888.00 2012-10-19 02:45:34.000 293 36214.30 1154.19 1841.22 88888.00 2012-10-19 02:45:35.000 293 36214.30 1154.15 1841.22 36279.51 2012-10-19 02:45:36.000 293 36214.33 1154.13 1841.24 88888.00 2012-10-19 02:45:37.000 293 36214.33 1154.12 1841.20 88888.00 2012-10-19 02:45:38.000 293 36214.32 1154.12 1841.19 88888.00 2012-10-19 02:45:39.000 293 36214.32 1154.12 1841.21 88888.00 2012-10-19 02:45:40.000 293 36214.32 1154.13 1841.23 36279.53 2012-10-19 02:45:41.000 293 36214.34 1154.12 1841.20 88888.00 2012-10-19 02:45:42.000 293 36214.33 1154.10 1841.17 88888.00 2012-10-19 02:45:43.000 293 36214.31 1154.10 1841.16 88888.00 2012-10-19 02:45:44.000 293 36214.30 1154.12 1841.17 88888.00 2012-10-19 02:45:45.000 293 36214.27 1154.15 1841.19 36279.58 2012-10-19 02:45:46.000 293 36214.32 1154.11 1841.20 88888.00 2012-10-19 02:45:47.000 293 36214.23 1154.11 1841.19 88888.00 2012-10-19 02:45:48.000 293 36214.24 1154.07 1841.18 88888.00 2012-10-19 02:45:49.000 293 36214.28 1154.08 1841.18 88888.00 2012-10-19 02:45:50.000 293 36214.28 1154.09 1841.22 36279.41 2012-10-19 02:45:51.000 293 36214.29 1154.07 1841.25 88888.00 2012-10-19 02:45:52.000 293 36214.23 1154.09 1841.27 88888.00 2012-10-19 02:45:53.000 293 36214.22 1154.10 1841.22 88888.00 2012-10-19 02:45:54.000 293 36214.20 1154.09 1841.20 88888.00 2012-10-19 02:45:55.000 293 36214.21 1154.07 1841.18 36279.52 2012-10-19 02:45:56.000 293 36214.20 1154.12 1841.21 88888.00 2012-10-19 02:45:57.000 293 36214.19 1154.08 1841.16 88888.00 2012-10-19 02:45:58.000 293 36214.16 1154.07 1841.19 88888.00 2012-10-19 02:45:59.000 293 36214.14 1154.09 1841.16 88888.00 2012-10-19 02:46:00.000 293 36214.17 1154.08 1841.17 36279.39 2012-10-19 02:46:01.000 293 36214.19 1154.09 1841.16 88888.00 2012-10-19 02:46:02.000 293 36214.15 1154.06 1841.15 88888.00 2012-10-19 02:46:03.000 293 36214.15 1154.04 1841.15 88888.00 2012-10-19 02:46:04.000 293 36214.18 1154.03 1841.15 88888.00 2012-10-19 02:46:05.000 293 36214.18 1154.06 1841.18 36279.40 2012-10-19 02:46:06.000 293 36214.21 1154.06 1841.18 88888.00 2012-10-19 02:46:07.000 293 36214.21 1154.05 1841.18 88888.00 2012-10-19 02:46:08.000 293 36214.18 1154.04 1841.26 88888.00 2012-10-19 02:46:09.000 293 36214.19 1154.04 1841.27 88888.00 2012-10-19 02:46:10.000 293 36214.19 1154.06 1841.27 36279.42 2012-10-19 02:46:11.000 293 36214.17 1154.08 1841.29 88888.00 2012-10-19 02:46:12.000 293 36214.17 1154.06 1841.31 88888.00 2012-10-19 02:46:13.000 293 36214.18 1154.02 1841.27 88888.00 2012-10-19 02:46:14.000 293 36214.17 1154.02 1841.28 88888.00 2012-10-19 02:46:15.000 293 36214.15 1154.03 1841.27 36279.32 2012-10-19 02:46:16.000 293 36214.16 1154.00 1841.29 88888.00 2012-10-19 02:46:17.000 293 36214.13 1153.99 1841.33 88888.00 2012-10-19 02:46:18.000 293 36214.11 1154.01 1841.31 88888.00 2012-10-19 02:46:19.000 293 36214.15 1154.02 1841.26 88888.00 2012-10-19 02:46:20.000 293 36214.18 1154.01 1841.25 36279.35 2012-10-19 02:46:21.000 293 36214.16 1153.99 1841.23 88888.00 2012-10-19 02:46:22.000 293 36214.14 1154.04 1841.22 88888.00 2012-10-19 02:46:23.000 293 36214.15 1154.02 1841.21 88888.00 2012-10-19 02:46:24.000 293 36214.14 1154.01 1841.21 88888.00 2012-10-19 02:46:25.000 293 36214.18 1154.00 1841.24 36279.40 2012-10-19 02:46:26.000 293 36214.16 1154.04 1841.30 88888.00 2012-10-19 02:46:27.000 293 36214.17 1154.00 1841.27 88888.00 2012-10-19 02:46:28.000 293 36214.15 1153.99 1841.24 88888.00 2012-10-19 02:46:29.000 293 36214.17 1154.03 1841.23 88888.00 2012-10-19 02:46:30.000 293 36214.15 1154.03 1841.25 36279.39 2012-10-19 02:46:31.000 293 36214.16 1154.01 1841.25 88888.00 2012-10-19 02:46:32.000 293 36214.20 1153.99 1841.22 88888.00 2012-10-19 02:46:33.000 293 36214.18 1154.01 1841.24 88888.00 2012-10-19 02:46:34.000 293 36214.15 1154.01 1841.21 88888.00 2012-10-19 02:46:35.000 293 36214.14 1154.02 1841.20 36279.42 2012-10-19 02:46:36.000 293 36214.16 1154.02 1841.22 88888.00 2012-10-19 02:46:37.000 293 36214.17 1154.02 1841.24 88888.00 2012-10-19 02:46:38.000 293 36214.16 1154.00 1841.22 88888.00 2012-10-19 02:46:39.000 293 36214.15 1153.96 1841.18 88888.00 2012-10-19 02:46:40.000 293 36214.14 1153.99 1841.24 36279.39 2012-10-19 02:46:41.000 293 36214.14 1154.03 1841.23 88888.00 2012-10-19 02:46:42.000 293 36214.18 1153.97 1841.20 88888.00 2012-10-19 02:46:43.000 293 36214.16 1153.94 1841.17 88888.00 2012-10-19 02:46:44.000 293 36214.14 1153.94 1841.17 88888.00 2012-10-19 02:46:45.000 293 36214.14 1153.96 1841.17 36279.36 2012-10-19 02:46:46.000 293 36214.13 1153.99 1841.16 88888.00 2012-10-19 02:46:47.000 293 36214.09 1153.96 1841.15 88888.00 2012-10-19 02:46:48.000 293 36214.08 1153.92 1841.14 88888.00 2012-10-19 02:46:49.000 293 36214.09 1153.92 1841.18 88888.00 2012-10-19 02:46:50.000 293 36214.08 1153.91 1841.15 36279.32 2012-10-19 02:46:51.000 293 36214.09 1153.92 1841.16 88888.00 2012-10-19 02:46:52.000 293 36214.10 1153.94 1841.15 88888.00 2012-10-19 02:46:53.000 293 36214.09 1153.91 1841.12 88888.00 2012-10-19 02:46:54.000 293 36214.06 1153.89 1841.15 88888.00 2012-10-19 02:46:55.000 293 36214.05 1153.92 1841.16 36279.39 2012-10-19 02:46:56.000 293 36214.09 1153.92 1841.12 88888.00 2012-10-19 02:46:57.000 293 36214.09 1153.90 1841.13 88888.00 2012-10-19 02:46:58.000 293 36214.09 1153.92 1841.11 88888.00 2012-10-19 02:46:59.000 293 36214.09 1153.94 1841.11 88888.00 2012-10-19 02:47:00.000 293 36214.10 1153.92 1841.09 36279.33 2012-10-19 02:47:01.000 293 36214.09 1153.90 1841.07 88888.00 2012-10-19 02:47:02.000 293 36214.08 1153.87 1841.05 88888.00 2012-10-19 02:47:03.000 293 36214.04 1153.89 1841.04 88888.00 2012-10-19 02:47:04.000 293 36214.07 1153.91 1841.05 88888.00 2012-10-19 02:47:05.000 293 36214.09 1153.91 1841.06 36279.31 2012-10-19 02:47:06.000 293 36214.09 1153.91 1841.07 88888.00 2012-10-19 02:47:07.000 293 36214.04 1153.90 1841.08 88888.00 2012-10-19 02:47:08.000 293 36214.05 1153.91 1841.11 88888.00 2012-10-19 02:47:09.000 293 36214.05 1153.91 1841.14 88888.00 2012-10-19 02:47:10.000 293 36214.05 1153.91 1841.10 36279.28 2012-10-19 02:47:11.000 293 36214.05 1153.96 1841.11 88888.00 2012-10-19 02:47:12.000 293 36214.08 1153.90 1841.06 88888.00 2012-10-19 02:47:13.000 293 36214.05 1153.89 1841.03 88888.00 2012-10-19 02:47:14.000 293 36214.09 1153.86 1841.02 88888.00 2012-10-19 02:47:15.000 293 36214.12 1153.85 1841.04 36279.21 2012-10-19 02:47:16.000 293 36214.09 1153.87 1841.05 88888.00 2012-10-19 02:47:17.000 293 36214.05 1153.90 1841.08 88888.00 2012-10-19 02:47:18.000 293 36214.03 1153.87 1841.09 88888.00 2012-10-19 02:47:19.000 293 36214.03 1153.83 1841.06 88888.00 2012-10-19 02:47:20.000 293 36214.02 1153.89 1841.10 36279.24 2012-10-19 02:47:21.000 293 36214.02 1153.90 1841.08 88888.00 2012-10-19 02:47:22.000 293 36214.05 1153.84 1841.06 88888.00 2012-10-19 02:47:23.000 293 36214.06 1153.81 1841.07 88888.00 2012-10-19 02:47:24.000 293 36214.07 1153.83 1841.10 88888.00 2012-10-19 02:47:25.000 293 36214.05 1153.83 1841.15 36279.26 2012-10-19 02:47:26.000 293 36214.11 1153.82 1841.13 88888.00 2012-10-19 02:47:27.000 293 36214.13 1153.78 1841.12 88888.00 2012-10-19 02:47:28.000 293 36214.12 1153.78 1841.11 88888.00 2012-10-19 02:47:29.000 293 36214.11 1153.77 1841.07 88888.00 2012-10-19 02:47:30.000 293 36214.14 1153.77 1841.13 36279.32 2012-10-19 02:47:31.000 293 36214.17 1153.84 1841.15 88888.00 2012-10-19 02:47:32.000 293 36214.14 1153.82 1841.13 88888.00 2012-10-19 02:47:33.000 293 36214.15 1153.76 1841.10 88888.00 2012-10-19 02:47:34.000 293 36214.17 1153.73 1841.09 88888.00 2012-10-19 02:47:35.000 293 36214.13 1153.81 1841.13 36279.30 2012-10-19 02:47:36.000 293 36214.15 1153.85 1841.17 88888.00 2012-10-19 02:47:37.000 293 36214.20 1153.81 1841.14 88888.00 2012-10-19 02:47:38.000 293 36214.20 1153.77 1841.10 88888.00 2012-10-19 02:47:39.000 293 36214.17 1153.76 1841.13 88888.00 2012-10-19 02:47:40.000 293 36214.18 1153.77 1841.17 36279.47 2012-10-19 02:47:41.000 293 36214.16 1153.79 1841.14 88888.00 2012-10-19 02:47:42.000 293 36214.17 1153.80 1841.16 88888.00 2012-10-19 02:47:43.000 293 36214.22 1153.74 1841.08 88888.00 2012-10-19 02:47:44.000 293 36214.26 1153.76 1841.12 88888.00 2012-10-19 02:47:45.000 293 36214.22 1153.82 1841.14 36279.37 2012-10-19 02:47:46.000 293 36214.16 1153.86 1841.17 88888.00 2012-10-19 02:47:47.000 293 36214.19 1153.80 1841.15 88888.00 2012-10-19 02:47:48.000 293 36214.19 1153.76 1841.15 88888.00 2012-10-19 02:47:49.000 293 36214.22 1153.78 1841.16 88888.00 2012-10-19 02:47:50.000 293 36214.23 1153.79 1841.15 36279.47 2012-10-19 02:47:51.000 293 36214.20 1153.78 1841.16 88888.00 2012-10-19 02:47:52.000 293 36214.18 1153.77 1841.16 88888.00 2012-10-19 02:47:53.000 293 36214.14 1153.76 1841.16 88888.00 2012-10-19 02:47:54.000 293 36214.19 1153.76 1841.11 88888.00 2012-10-19 02:47:55.000 293 36214.18 1153.78 1841.11 36279.42 2012-10-19 02:47:56.000 293 36214.20 1153.76 1841.10 88888.00 2012-10-19 02:47:57.000 293 36214.19 1153.77 1841.14 88888.00 2012-10-19 02:47:58.000 293 36214.20 1153.74 1841.09 88888.00 2012-10-19 02:47:59.000 293 36214.18 1153.75 1841.09 88888.00 2012-10-19 02:48:00.000 293 36214.15 1153.78 1841.14 36279.48 2012-10-19 02:48:01.000 293 36214.11 1153.78 1841.14 88888.00 2012-10-19 02:48:02.000 293 36214.10 1153.79 1841.17 88888.00 2012-10-19 02:48:03.000 293 36214.15 1153.77 1841.13 88888.00 2012-10-19 02:48:04.000 293 36214.13 1153.75 1841.13 88888.00 2012-10-19 02:48:05.000 293 36214.14 1153.74 1841.13 36279.38 2012-10-19 02:48:06.000 293 36214.19 1153.71 1841.12 88888.00 2012-10-19 02:48:07.000 293 36214.16 1153.76 1841.13 88888.00 2012-10-19 02:48:08.000 293 36214.13 1153.74 1841.09 88888.00 2012-10-19 02:48:09.000 293 36214.14 1153.73 1841.04 88888.00 2012-10-19 02:48:10.000 293 36214.15 1153.72 1841.05 36279.36 2012-10-19 02:48:11.000 293 36214.14 1153.75 1841.10 88888.00 2012-10-19 02:48:12.000 293 36214.13 1153.76 1841.11 88888.00 2012-10-19 02:48:13.000 293 36214.13 1153.71 1841.11 88888.00 2012-10-19 02:48:14.000 293 36214.13 1153.69 1841.10 88888.00 2012-10-19 02:48:15.000 293 36214.14 1153.71 1841.13 36279.38 2012-10-19 02:48:16.000 293 36214.19 1153.70 1841.11 88888.00 2012-10-19 02:48:17.000 293 36214.16 1153.69 1841.13 88888.00 2012-10-19 02:48:18.000 293 36214.16 1153.65 1841.11 88888.00 2012-10-19 02:48:19.000 293 36214.14 1153.66 1841.09 88888.00 2012-10-19 02:48:20.000 293 36214.15 1153.68 1841.08 36279.33 2012-10-19 02:48:21.000 293 36214.14 1153.71 1841.06 88888.00 2012-10-19 02:48:22.000 293 36214.13 1153.69 1841.08 88888.00 2012-10-19 02:48:23.000 293 36214.11 1153.69 1841.05 88888.00 2012-10-19 02:48:24.000 293 36214.08 1153.67 1841.08 88888.00 2012-10-19 02:48:25.000 293 36214.10 1153.64 1841.11 36279.31 2012-10-19 02:48:26.000 293 36214.07 1153.70 1841.13 88888.00 2012-10-19 02:48:27.000 293 36214.09 1153.66 1841.08 88888.00 2012-10-19 02:48:28.000 293 36214.11 1153.64 1841.08 88888.00 2012-10-19 02:48:29.000 293 36214.09 1153.68 1841.09 88888.00 2012-10-19 02:48:30.000 293 36214.09 1153.71 1841.17 36279.30 2012-10-19 02:48:31.000 293 36214.10 1153.70 1841.17 88888.00 2012-10-19 02:48:32.000 293 36214.11 1153.69 1841.11 88888.00 2012-10-19 02:48:33.000 293 36214.13 1153.68 1841.04 88888.00 2012-10-19 02:48:34.000 293 36214.13 1153.70 1841.07 88888.00 2012-10-19 02:48:35.000 293 36214.11 1153.68 1841.09 36279.33 2012-10-19 02:48:36.000 293 36214.06 1153.69 1841.12 88888.00 2012-10-19 02:48:37.000 293 36214.07 1153.68 1841.10 88888.00 2012-10-19 02:48:38.000 293 36214.09 1153.66 1841.14 88888.00 2012-10-19 02:48:39.000 293 36214.08 1153.65 1841.13 88888.00 2012-10-19 02:48:40.000 293 36214.09 1153.69 1841.14 36279.28 2012-10-19 02:48:41.000 293 36214.12 1153.71 1841.12 88888.00 2012-10-19 02:48:42.000 293 36214.13 1153.66 1841.11 88888.00 2012-10-19 02:48:43.000 293 36214.14 1153.62 1841.05 88888.00 2012-10-19 02:48:44.000 293 36214.11 1153.65 1841.06 88888.00 2012-10-19 02:48:45.000 293 36214.13 1153.67 1841.08 36279.25 2012-10-19 02:48:46.000 293 36214.17 1153.64 1841.04 88888.00 2012-10-19 02:48:47.000 293 36214.14 1153.65 1841.04 88888.00 2012-10-19 02:48:48.000 293 36214.13 1153.66 1841.05 88888.00 2012-10-19 02:48:49.000 293 36214.11 1153.69 1841.09 88888.00 2012-10-19 02:48:50.000 293 36214.13 1153.67 1841.02 36279.31 2012-10-19 02:48:51.000 293 36214.12 1153.67 1841.05 88888.00 2012-10-19 02:48:52.000 293 36214.13 1153.62 1841.04 88888.00 2012-10-19 02:48:53.000 293 36214.10 1153.64 1841.10 88888.00 2012-10-19 02:48:54.000 293 36214.12 1153.65 1841.11 88888.00 2012-10-19 02:48:55.000 293 36214.13 1153.66 1841.13 36279.40 2012-10-19 02:48:56.000 293 36214.11 1153.71 1841.15 88888.00 2012-10-19 02:48:57.000 293 36214.10 1153.64 1841.08 88888.00 2012-10-19 02:48:58.000 293 36214.13 1153.63 1841.07 88888.00 2012-10-19 02:48:59.000 293 36214.16 1153.60 1841.06 88888.00 2012-10-19 02:49:00.000 293 36214.13 1153.61 1841.09 36279.29 2012-10-19 02:49:01.000 293 36214.09 1153.66 1841.15 88888.00 2012-10-19 02:49:02.000 293 36214.10 1153.63 1841.12 88888.00 2012-10-19 02:49:03.000 293 36214.11 1153.63 1841.13 88888.00 2012-10-19 02:49:04.000 293 36214.09 1153.63 1841.15 88888.00 2012-10-19 02:49:05.000 293 36214.08 1153.62 1841.09 36279.29 2012-10-19 02:49:06.000 293 36214.07 1153.67 1841.16 88888.00 2012-10-19 02:49:07.000 293 36214.07 1153.65 1841.16 88888.00 2012-10-19 02:49:08.000 293 36214.05 1153.62 1841.13 88888.00 2012-10-19 02:49:09.000 293 36214.01 1153.62 1841.14 88888.00 2012-10-19 02:49:10.000 293 36214.03 1153.62 1841.11 36279.26 2012-10-19 02:49:11.000 293 36214.07 1153.61 1841.07 88888.00 2012-10-19 02:49:12.000 293 36214.06 1153.61 1841.07 88888.00 2012-10-19 02:49:13.000 293 36214.05 1153.56 1841.02 88888.00 2012-10-19 02:49:14.000 293 36214.04 1153.59 1841.04 88888.00 2012-10-19 02:49:15.000 293 36214.01 1153.61 1841.07 36279.25 2012-10-19 02:49:16.000 293 36214.05 1153.60 1841.09 88888.00 2012-10-19 02:49:17.000 293 36214.02 1153.61 1841.12 88888.00 2012-10-19 02:49:18.000 293 36213.97 1153.55 1841.13 88888.00 2012-10-19 02:49:19.000 293 36213.96 1153.53 1841.06 88888.00 2012-10-19 02:49:20.000 293 36213.95 1153.57 1841.09 36279.24 2012-10-19 02:49:21.000 293 36213.94 1153.58 1841.09 88888.00 2012-10-19 02:49:22.000 293 36213.96 1153.55 1841.07 88888.00 2012-10-19 02:49:23.000 293 36213.98 1153.49 1841.06 88888.00 2012-10-19 02:49:24.000 293 36213.96 1153.51 1841.08 88888.00 2012-10-19 02:49:25.000 293 36213.98 1153.50 1841.02 36279.21 2012-10-19 02:49:26.000 293 36214.00 1153.55 1841.07 88888.00 2012-10-19 02:49:27.000 293 36214.02 1153.55 1841.09 88888.00 2012-10-19 02:49:28.000 293 36214.03 1153.51 1841.12 88888.00 2012-10-19 02:49:29.000 293 36214.00 1153.51 1841.12 88888.00 2012-10-19 02:49:30.000 293 36213.98 1153.54 1841.13 36279.22 2012-10-19 02:49:31.000 293 36214.00 1153.53 1841.11 88888.00 2012-10-19 02:49:32.000 293 36213.98 1153.54 1841.07 88888.00 2012-10-19 02:49:33.000 293 36213.99 1153.49 1841.07 88888.00 2012-10-19 02:49:34.000 293 36214.02 1153.47 1841.08 88888.00 2012-10-19 02:49:35.000 293 36214.03 1153.45 1841.11 36279.26 2012-10-19 02:49:36.000 293 36214.02 1153.45 1841.13 88888.00 2012-10-19 02:49:37.000 293 36213.97 1153.50 1841.15 88888.00 2012-10-19 02:49:38.000 293 36214.02 1153.47 1841.09 88888.00 2012-10-19 02:49:39.000 293 36214.06 1153.46 1841.10 88888.00 2012-10-19 02:49:40.000 293 36214.02 1153.49 1841.16 36279.25 2012-10-19 02:49:41.000 293 36214.05 1153.50 1841.15 88888.00 2012-10-19 02:49:42.000 293 36214.08 1153.49 1841.14 88888.00 2012-10-19 02:49:43.000 293 36214.07 1153.50 1841.11 88888.00 2012-10-19 02:49:44.000 293 36214.05 1153.49 1841.08 88888.00 2012-10-19 02:49:45.000 293 36214.09 1153.48 1841.04 36279.27 2012-10-19 02:49:46.000 293 36214.10 1153.48 1841.06 88888.00 2012-10-19 02:49:47.000 293 36214.02 1153.53 1841.06 88888.00 2012-10-19 02:49:48.000 293 36214.05 1153.45 1841.00 88888.00 2012-10-19 02:49:49.000 293 36214.09 1153.41 1841.02 88888.00 2012-10-19 02:49:50.000 293 36214.09 1153.46 1841.06 36279.26 2012-10-19 02:49:51.000 293 36214.10 1153.45 1841.07 88888.00 2012-10-19 02:49:52.000 293 36214.12 1153.40 1841.07 88888.00 2012-10-19 02:49:53.000 293 36214.12 1153.36 1841.05 88888.00 2012-10-19 02:49:54.000 293 36214.10 1153.38 1841.05 88888.00 2012-10-19 02:49:55.000 293 36214.09 1153.40 1841.02 36279.29 2012-10-19 02:49:56.000 293 36214.07 1153.41 1841.06 88888.00 2012-10-19 02:49:57.000 293 36214.08 1153.41 1841.07 88888.00 2012-10-19 02:49:58.000 293 36214.07 1153.42 1841.04 88888.00 2012-10-19 02:49:59.000 293 36214.11 1153.41 1841.03 88888.00 2012-10-19 02:50:00.000 293 36214.11 1153.42 1841.04 36279.26 2012-10-19 02:50:01.000 293 36214.12 1153.46 1841.07 88888.00 2012-10-19 02:50:02.000 293 36214.13 1153.40 1841.05 88888.00 2012-10-19 02:50:03.000 293 36214.16 1153.36 1841.06 88888.00 2012-10-19 02:50:04.000 293 36214.16 1153.39 1841.05 88888.00 2012-10-19 02:50:05.000 293 36214.15 1153.41 1841.06 36279.30 2012-10-19 02:50:06.000 293 36214.14 1153.43 1841.11 88888.00 2012-10-19 02:50:07.000 293 36214.12 1153.40 1841.10 88888.00 2012-10-19 02:50:08.000 293 36214.14 1153.40 1841.09 88888.00 2012-10-19 02:50:09.000 293 36214.14 1153.38 1841.11 88888.00 2012-10-19 02:50:10.000 293 36214.13 1153.39 1841.13 36279.28 2012-10-19 02:50:11.000 293 36214.13 1153.39 1841.14 88888.00 2012-10-19 02:50:12.000 293 36214.11 1153.38 1841.15 88888.00 2012-10-19 02:50:13.000 293 36214.15 1153.35 1841.12 88888.00 2012-10-19 02:50:14.000 293 36214.17 1153.34 1841.09 88888.00 2012-10-19 02:50:15.000 293 36214.14 1153.38 1841.10 36279.34 2012-10-19 02:50:16.000 293 36214.19 1153.36 1841.09 88888.00 2012-10-19 02:50:17.000 293 36214.17 1153.33 1841.08 88888.00 2012-10-19 02:50:18.000 293 36214.17 1153.34 1841.05 88888.00 2012-10-19 02:50:19.000 293 36214.16 1153.35 1841.09 88888.00 2012-10-19 02:50:20.000 293 36214.18 1153.37 1841.05 36279.39 2012-10-19 02:50:21.000 293 36214.18 1153.38 1841.08 88888.00 2012-10-19 02:50:22.000 293 36214.18 1153.37 1841.13 88888.00 2012-10-19 02:50:23.000 293 36214.16 1153.31 1841.13 88888.00 2012-10-19 02:50:24.000 293 36214.15 1153.32 1841.15 88888.00 2012-10-19 02:50:25.000 293 36214.15 1153.34 1841.14 36279.32 2012-10-19 02:50:26.000 293 36214.21 1153.33 1841.12 88888.00 2012-10-19 02:50:27.000 293 36214.22 1153.30 1841.12 88888.00 2012-10-19 02:50:28.000 293 36214.18 1153.31 1841.12 88888.00 2012-10-19 02:50:29.000 293 36214.17 1153.30 1841.13 88888.00 2012-10-19 02:50:30.000 293 36214.18 1153.30 1841.12 36279.38 2012-10-19 02:50:31.000 293 36214.14 1153.35 1841.12 88888.00 2012-10-19 02:50:32.000 293 36214.16 1153.36 1841.11 88888.00 2012-10-19 02:50:33.000 293 36214.16 1153.32 1841.08 88888.00 2012-10-19 02:50:34.000 293 36214.18 1153.29 1841.10 88888.00 2012-10-19 02:50:35.000 293 36214.18 1153.31 1841.14 36279.34 2012-10-19 02:50:36.000 293 36214.20 1153.33 1841.16 88888.00 2012-10-19 02:50:37.000 293 36214.21 1153.33 1841.14 88888.00 2012-10-19 02:50:38.000 293 36214.19 1153.32 1841.13 88888.00 2012-10-19 02:50:39.000 293 36214.21 1153.31 1841.12 88888.00 2012-10-19 02:50:40.000 293 36214.21 1153.32 1841.17 36279.45 2012-10-19 02:50:41.000 293 36214.16 1153.36 1841.22 88888.00 2012-10-19 02:50:42.000 293 36214.16 1153.31 1841.17 88888.00 2012-10-19 02:50:43.000 293 36214.15 1153.28 1841.12 88888.00 2012-10-19 02:50:44.000 293 36214.17 1153.27 1841.11 88888.00 2012-10-19 02:50:45.000 293 36214.17 1153.31 1841.11 36279.40 2012-10-19 02:50:46.000 293 36214.17 1153.32 1841.14 88888.00 2012-10-19 02:50:47.000 293 36214.16 1153.29 1841.13 88888.00 2012-10-19 02:50:48.000 293 36214.12 1153.26 1841.10 88888.00 2012-10-19 02:50:49.000 293 36214.14 1153.23 1841.12 88888.00 2012-10-19 02:50:50.000 293 36214.15 1153.22 1841.15 36279.38 2012-10-19 02:50:51.000 293 36214.16 1153.21 1841.09 88888.00 2012-10-19 02:50:52.000 293 36214.15 1153.23 1841.14 88888.00 2012-10-19 02:50:53.000 293 36214.17 1153.19 1841.11 88888.00 2012-10-19 02:50:54.000 293 36214.13 1153.24 1841.15 88888.00 2012-10-19 02:50:55.000 293 36214.09 1153.28 1841.14 36279.40 2012-10-19 02:50:56.000 293 36214.08 1153.30 1841.12 88888.00 2012-10-19 02:50:57.000 293 36214.08 1153.26 1841.11 88888.00 2012-10-19 02:50:58.000 293 36214.09 1153.20 1841.07 88888.00 2012-10-19 02:50:59.000 293 36214.14 1153.19 1841.07 88888.00 2012-10-19 02:51:00.000 293 36214.11 1153.21 1841.10 36279.30 2012-10-19 02:51:01.000 293 36214.15 1153.17 1841.03 88888.00 2012-10-19 02:51:02.000 293 36214.15 1153.18 1841.07 88888.00 2012-10-19 02:51:03.000 293 36214.07 1153.18 1841.05 88888.00 2012-10-19 02:51:04.000 293 36214.06 1153.17 1841.04 88888.00 2012-10-19 02:51:05.000 293 36214.08 1153.23 1841.09 36279.40 2012-10-19 02:51:06.000 293 36214.09 1153.21 1841.06 88888.00 2012-10-19 02:51:07.000 293 36214.10 1153.19 1841.07 88888.00 2012-10-19 02:51:08.000 293 36214.09 1153.15 1841.10 88888.00 2012-10-19 02:51:09.000 293 36214.07 1153.16 1841.12 88888.00 2012-10-19 02:51:10.000 293 36214.08 1153.15 1841.09 36279.38 2012-10-19 02:51:11.000 293 36214.08 1153.19 1841.03 88888.00 2012-10-19 02:51:12.000 293 36214.09 1153.16 1841.04 88888.00 2012-10-19 02:51:13.000 293 36214.10 1153.16 1841.04 88888.00 2012-10-19 02:51:14.000 293 36214.10 1153.16 1841.02 88888.00 2012-10-19 02:51:15.000 293 36214.07 1153.18 1841.07 36279.36 2012-10-19 02:51:16.000 293 36214.08 1153.17 1841.12 88888.00 2012-10-19 02:51:17.000 293 36214.09 1153.11 1841.11 88888.00 2012-10-19 02:51:18.000 293 36214.11 1153.11 1841.09 88888.00 2012-10-19 02:51:19.000 293 36214.14 1153.11 1841.02 88888.00 2012-10-19 02:51:20.000 293 36214.08 1153.15 1841.08 36279.35 2012-10-19 02:51:21.000 293 36214.09 1153.13 1841.07 88888.00 2012-10-19 02:51:22.000 293 36214.08 1153.13 1841.07 88888.00 2012-10-19 02:51:23.000 293 36214.06 1153.12 1841.04 88888.00 2012-10-19 02:51:24.000 293 36214.09 1153.09 1841.00 88888.00 2012-10-19 02:51:25.000 293 36214.13 1153.10 1841.00 36279.32 2012-10-19 02:51:26.000 293 36214.10 1153.16 1841.07 88888.00 2012-10-19 02:51:27.000 293 36214.06 1153.15 1841.06 88888.00 2012-10-19 02:51:28.000 293 36214.04 1153.16 1841.05 88888.00 2012-10-19 02:51:29.000 293 36214.02 1153.09 1841.03 88888.00 2012-10-19 02:51:30.000 293 36214.06 1153.06 1840.99 36279.31 2012-10-19 02:51:31.000 293 36214.06 1153.07 1841.05 88888.00 2012-10-19 02:51:32.000 293 36214.03 1153.06 1841.05 88888.00 2012-10-19 02:51:33.000 293 36214.05 1153.03 1840.99 88888.00 2012-10-19 02:51:34.000 293 36214.08 1153.02 1840.99 88888.00 2012-10-19 02:51:35.000 293 36214.09 1153.05 1841.04 36279.32 2012-10-19 02:51:36.000 293 36214.06 1153.11 1841.13 88888.00 2012-10-19 02:51:37.000 293 36214.06 1153.11 1841.10 88888.00 2012-10-19 02:51:38.000 293 36214.05 1153.10 1841.08 88888.00 2012-10-19 02:51:39.000 293 36214.09 1153.08 1841.04 88888.00 2012-10-19 02:51:40.000 293 36214.09 1153.08 1841.04 36279.31 2012-10-19 02:51:41.000 293 36214.07 1153.11 1841.08 88888.00 2012-10-19 02:51:42.000 293 36214.10 1153.05 1841.04 88888.00 2012-10-19 02:51:43.000 293 36214.09 1153.08 1841.07 88888.00 2012-10-19 02:51:44.000 293 36214.10 1153.06 1841.06 88888.00 2012-10-19 02:51:45.000 293 36214.09 1153.10 1841.10 36279.28 2012-10-19 02:51:46.000 293 36214.09 1153.12 1841.05 88888.00 2012-10-19 02:51:47.000 293 36214.15 1153.04 1841.03 88888.00 2012-10-19 02:51:48.000 293 36214.08 1153.02 1841.06 88888.00 2012-10-19 02:51:49.000 293 36214.05 1153.02 1841.08 88888.00 2012-10-19 02:51:50.000 293 36214.03 1153.07 1841.11 36279.23 2012-10-19 02:51:51.000 293 36214.06 1153.07 1841.11 88888.00 2012-10-19 02:51:52.000 293 36214.08 1153.09 1841.09 88888.00 2012-10-19 02:51:53.000 293 36214.06 1153.07 1841.08 88888.00 2012-10-19 02:51:54.000 293 36214.02 1153.07 1841.08 88888.00 2012-10-19 02:51:55.000 293 36214.02 1153.03 1841.04 36279.21 2012-10-19 02:51:56.000 293 36213.98 1153.07 1841.09 88888.00 2012-10-19 02:51:57.000 293 36214.01 1153.06 1841.08 88888.00 2012-10-19 02:51:58.000 293 36214.04 1153.05 1841.06 88888.00 2012-10-19 02:51:59.000 293 36214.01 1153.05 1841.05 88888.00 2012-10-19 02:52:00.000 293 36214.01 1153.05 1841.06 36279.24 2012-10-19 02:52:01.000 293 36214.03 1153.00 1841.07 88888.00 2012-10-19 02:52:02.000 293 36214.03 1152.98 1841.12 88888.00 2012-10-19 02:52:03.000 293 36214.04 1152.98 1841.08 88888.00 2012-10-19 02:52:04.000 293 36214.03 1152.97 1841.05 88888.00 2012-10-19 02:52:05.000 293 36214.01 1153.00 1841.07 36279.20 2012-10-19 02:52:06.000 293 36213.99 1153.03 1841.12 88888.00 2012-10-19 02:52:07.000 293 36213.99 1153.00 1841.11 88888.00 2012-10-19 02:52:08.000 293 36213.99 1152.97 1841.10 88888.00 2012-10-19 02:52:09.000 293 36214.02 1152.96 1841.07 88888.00 2012-10-19 02:52:10.000 293 36214.05 1152.96 1841.04 36279.27 2012-10-19 02:52:11.000 293 36214.03 1153.00 1841.09 88888.00 2012-10-19 02:52:12.000 293 36214.01 1153.02 1841.10 88888.00 2012-10-19 02:52:13.000 293 36214.06 1152.99 1841.07 88888.00 2012-10-19 02:52:14.000 293 36214.06 1152.97 1841.05 88888.00 2012-10-19 02:52:15.000 293 36214.08 1152.98 1841.09 36279.23 2012-10-19 02:52:16.000 293 36214.09 1153.00 1841.10 88888.00 2012-10-19 02:52:17.000 293 36214.06 1152.97 1841.11 88888.00 2012-10-19 02:52:18.000 293 36214.10 1152.89 1841.07 88888.00 2012-10-19 02:52:19.000 293 36214.09 1152.91 1841.05 88888.00 2012-10-19 02:52:20.000 293 36214.08 1152.97 1841.04 36279.38 2012-10-19 02:52:21.000 293 36214.07 1152.99 1841.05 88888.00 2012-10-19 02:52:22.000 293 36214.08 1152.96 1841.03 88888.00 2012-10-19 02:52:23.000 293 36214.08 1152.97 1841.08 88888.00 2012-10-19 02:52:24.000 293 36214.10 1152.94 1841.09 88888.00 2012-10-19 02:52:25.000 293 36214.10 1152.94 1841.10 36279.34 2012-10-19 02:52:26.000 293 36214.16 1152.90 1841.04 88888.00 2012-10-19 02:52:27.000 293 36214.08 1152.92 1841.07 88888.00 2012-10-19 02:52:28.000 293 36214.12 1152.87 1841.05 88888.00 2012-10-19 02:52:29.000 293 36214.13 1152.90 1841.05 88888.00 2012-10-19 02:52:30.000 293 36214.12 1152.95 1841.05 36279.37 2012-10-19 02:52:31.000 293 36214.18 1152.94 1841.01 88888.00 2012-10-19 02:52:32.000 293 36214.17 1152.90 1840.97 88888.00 2012-10-19 02:52:33.000 293 36214.09 1152.85 1841.01 88888.00 2012-10-19 02:52:34.000 293 36214.10 1152.83 1840.99 88888.00 2012-10-19 02:52:35.000 293 36214.14 1152.83 1841.01 36279.29 2012-10-19 02:52:36.000 293 36214.09 1152.91 1841.05 88888.00 2012-10-19 02:52:37.000 293 36214.08 1152.90 1841.05 88888.00 2012-10-19 02:52:38.000 293 36214.14 1152.87 1840.98 88888.00 2012-10-19 02:52:39.000 293 36214.12 1152.84 1840.97 88888.00 2012-10-19 02:52:40.000 293 36214.10 1152.84 1841.00 36279.34 2012-10-19 02:52:41.000 293 36214.09 1152.83 1840.95 88888.00 2012-10-19 02:52:42.000 293 36214.09 1152.82 1840.96 88888.00 2012-10-19 02:52:43.000 293 36214.06 1152.82 1840.97 88888.00 2012-10-19 02:52:44.000 293 36214.04 1152.86 1841.00 88888.00 2012-10-19 02:52:45.000 293 36214.06 1152.84 1841.01 36279.27 2012-10-19 02:52:46.000 293 36214.03 1152.85 1841.03 88888.00 2012-10-19 02:52:47.000 293 36214.04 1152.80 1841.02 88888.00 2012-10-19 02:52:48.000 293 36214.05 1152.77 1841.01 88888.00 2012-10-19 02:52:49.000 293 36214.05 1152.78 1841.02 88888.00 2012-10-19 02:52:50.000 293 36214.11 1152.80 1840.99 36279.31 2012-10-19 02:52:51.000 293 36214.11 1152.80 1841.00 88888.00 2012-10-19 02:52:52.000 293 36214.08 1152.82 1840.97 88888.00 2012-10-19 02:52:53.000 293 36214.06 1152.81 1841.00 88888.00 2012-10-19 02:52:54.000 293 36214.07 1152.83 1840.99 88888.00 2012-10-19 02:52:55.000 293 36214.06 1152.85 1841.04 36279.30 2012-10-19 02:52:56.000 293 36214.07 1152.81 1841.02 88888.00 2012-10-19 02:52:57.000 293 36214.05 1152.78 1841.03 88888.00 2012-10-19 02:52:58.000 293 36214.06 1152.77 1840.96 88888.00 2012-10-19 02:52:59.000 293 36214.07 1152.76 1840.96 88888.00 2012-10-19 02:53:00.000 293 36214.07 1152.75 1840.99 36279.24 2012-10-19 02:53:01.000 293 36214.04 1152.75 1840.99 88888.00 2012-10-19 02:53:02.000 293 36214.05 1152.75 1840.99 88888.00 2012-10-19 02:53:03.000 293 36214.04 1152.75 1841.03 88888.00 2012-10-19 02:53:04.000 293 36214.04 1152.73 1841.02 88888.00 2012-10-19 02:53:05.000 293 36214.09 1152.75 1841.04 36279.24 2012-10-19 02:53:06.000 293 36214.10 1152.75 1841.02 88888.00 2012-10-19 02:53:07.000 293 36214.11 1152.74 1841.02 88888.00 2012-10-19 02:53:08.000 293 36214.14 1152.72 1840.99 88888.00 2012-10-19 02:53:09.000 293 36214.17 1152.70 1841.00 88888.00 2012-10-19 02:53:10.000 293 36214.14 1152.74 1841.01 36279.31 2012-10-19 02:53:11.000 293 36214.13 1152.77 1841.04 88888.00 2012-10-19 02:53:12.000 293 36214.15 1152.73 1841.07 88888.00 2012-10-19 02:53:13.000 293 36214.17 1152.68 1841.05 88888.00 2012-10-19 02:53:14.000 293 36214.19 1152.70 1841.09 88888.00 2012-10-19 02:53:15.000 293 36214.22 1152.73 1841.11 36279.40 2012-10-19 02:53:16.000 293 36214.23 1152.73 1841.12 88888.00 2012-10-19 02:53:17.000 293 36214.22 1152.76 1841.10 88888.00 2012-10-19 02:53:18.000 293 36214.24 1152.73 1841.08 88888.00 2012-10-19 02:53:19.000 293 36214.27 1152.69 1841.06 88888.00 2012-10-19 02:53:20.000 293 36214.27 1152.68 1841.04 36279.39 2012-10-19 02:53:21.000 293 36214.25 1152.72 1841.09 88888.00 2012-10-19 02:53:22.000 293 36214.22 1152.76 1841.12 88888.00 2012-10-19 02:53:23.000 293 36214.25 1152.72 1841.11 88888.00 2012-10-19 02:53:24.000 293 36214.27 1152.72 1841.12 88888.00 2012-10-19 02:53:25.000 293 36214.28 1152.71 1841.13 36279.50 2012-10-19 02:53:26.000 293 36214.31 1152.70 1841.11 88888.00 2012-10-19 02:53:27.000 293 36214.29 1152.69 1841.10 88888.00 2012-10-19 02:53:28.000 293 36214.29 1152.68 1841.08 88888.00 2012-10-19 02:53:29.000 293 36214.27 1152.71 1841.13 88888.00 2012-10-19 02:53:30.000 293 36214.32 1152.72 1841.12 36279.44 2012-10-19 02:53:31.000 293 36214.32 1152.75 1841.10 88888.00 2012-10-19 02:53:32.000 293 36214.34 1152.72 1841.10 88888.00 2012-10-19 02:53:33.000 293 36214.34 1152.72 1841.08 88888.00 2012-10-19 02:53:34.000 293 36214.30 1152.73 1841.07 88888.00 2012-10-19 02:53:35.000 293 36214.29 1152.73 1841.07 36279.45 2012-10-19 02:53:36.000 293 36214.33 1152.70 1841.09 88888.00 2012-10-19 02:53:37.000 293 36214.31 1152.71 1841.13 88888.00 2012-10-19 02:53:38.000 293 36214.29 1152.69 1841.15 88888.00 2012-10-19 02:53:39.000 293 36214.29 1152.63 1841.11 88888.00 2012-10-19 02:53:40.000 293 36214.29 1152.63 1841.08 36279.42 2012-10-19 02:53:41.000 293 36214.27 1152.67 1841.16 88888.00 2012-10-19 02:53:42.000 293 36214.29 1152.62 1841.09 88888.00 2012-10-19 02:53:43.000 293 36214.32 1152.61 1841.08 88888.00 2012-10-19 02:53:44.000 293 36214.30 1152.61 1841.11 88888.00 2012-10-19 02:53:45.000 293 36214.28 1152.64 1841.12 36279.47 2012-10-19 02:53:46.000 293 36214.24 1152.67 1841.17 88888.00 2012-10-19 02:53:47.000 293 36214.24 1152.61 1841.15 88888.00 2012-10-19 02:53:48.000 293 36214.26 1152.55 1841.12 88888.00 2012-10-19 02:53:49.000 293 36214.27 1152.55 1841.10 88888.00 2012-10-19 02:53:50.000 293 36214.26 1152.55 1841.12 36279.45 2012-10-19 02:53:51.000 293 36214.25 1152.55 1841.12 88888.00 2012-10-19 02:53:52.000 293 36214.23 1152.55 1841.12 88888.00 2012-10-19 02:53:53.000 293 36214.25 1152.50 1841.12 88888.00 2012-10-19 02:53:54.000 293 36214.27 1152.48 1841.08 88888.00 2012-10-19 02:53:55.000 293 36214.28 1152.50 1841.11 36279.44 2012-10-19 02:53:56.000 293 36214.24 1152.55 1841.14 88888.00 2012-10-19 02:53:57.000 293 36214.27 1152.55 1841.08 88888.00 2012-10-19 02:53:58.000 293 36214.27 1152.52 1841.08 88888.00 2012-10-19 02:53:59.000 293 36214.24 1152.51 1841.07 88888.00 2012-10-19 02:54:00.000 293 36214.24 1152.51 1841.07 36279.45 2012-10-19 02:54:01.000 293 36214.21 1152.56 1841.11 88888.00 2012-10-19 02:54:02.000 293 36214.23 1152.51 1841.06 88888.00 2012-10-19 02:54:03.000 293 36214.20 1152.50 1841.07 88888.00 2012-10-19 02:54:04.000 293 36214.23 1152.48 1841.08 88888.00 2012-10-19 02:54:05.000 293 36214.21 1152.52 1841.11 36279.39 2012-10-19 02:54:06.000 293 36214.21 1152.54 1841.09 88888.00 2012-10-19 02:54:07.000 293 36214.20 1152.50 1841.10 88888.00 2012-10-19 02:54:08.000 293 36214.15 1152.47 1841.11 88888.00 2012-10-19 02:54:09.000 293 36214.16 1152.47 1841.09 88888.00 2012-10-19 02:54:10.000 293 36214.17 1152.49 1841.10 36279.31 2012-10-19 02:54:11.000 293 36214.17 1152.52 1841.10 88888.00 2012-10-19 02:54:12.000 293 36214.18 1152.50 1841.11 88888.00 2012-10-19 02:54:13.000 293 36214.18 1152.44 1841.08 88888.00 2012-10-19 02:54:14.000 293 36214.17 1152.43 1841.07 88888.00 2012-10-19 02:54:15.000 293 36214.14 1152.48 1841.16 36279.32 2012-10-19 02:54:16.000 293 36214.17 1152.47 1841.17 88888.00 2012-10-19 02:54:17.000 293 36214.17 1152.44 1841.13 88888.00 2012-10-19 02:54:18.000 293 36214.17 1152.40 1841.09 88888.00 2012-10-19 02:54:19.000 293 36214.22 1152.36 1841.06 88888.00 2012-10-19 02:54:20.000 293 36214.16 1152.40 1841.10 36279.24 2012-10-19 02:54:21.000 293 36214.15 1152.44 1841.07 88888.00 2012-10-19 02:54:22.000 293 36214.13 1152.44 1841.06 88888.00 2012-10-19 02:54:23.000 293 36214.12 1152.39 1841.01 88888.00 2012-10-19 02:54:24.000 293 36214.12 1152.38 1841.03 88888.00 2012-10-19 02:54:25.000 293 36214.14 1152.43 1841.00 36279.37 2012-10-19 02:54:26.000 293 36214.14 1152.43 1840.98 88888.00 2012-10-19 02:54:27.000 293 36214.10 1152.45 1841.01 88888.00 2012-10-19 02:54:28.000 293 36214.15 1152.39 1840.96 88888.00 2012-10-19 02:54:29.000 293 36214.14 1152.37 1840.97 88888.00 2012-10-19 02:54:30.000 293 36214.13 1152.40 1841.00 36279.31 2012-10-19 02:54:31.000 293 36214.08 1152.39 1841.04 88888.00 2012-10-19 02:54:32.000 293 36214.09 1152.38 1841.04 88888.00 2012-10-19 02:54:33.000 293 36214.16 1152.33 1840.99 88888.00 2012-10-19 02:54:34.000 293 36214.16 1152.35 1841.01 88888.00 2012-10-19 02:54:35.000 293 36214.13 1152.38 1841.01 36279.21 2012-10-19 02:54:36.000 293 36214.13 1152.36 1841.04 88888.00 2012-10-19 02:54:37.000 293 36214.07 1152.38 1841.02 88888.00 2012-10-19 02:54:38.000 293 36214.09 1152.37 1841.00 88888.00 2012-10-19 02:54:39.000 293 36214.11 1152.37 1841.00 88888.00 2012-10-19 02:54:40.000 293 36214.10 1152.36 1841.01 36279.23 2012-10-19 02:54:41.000 293 36214.07 1152.38 1841.07 88888.00 2012-10-19 02:54:42.000 293 36214.12 1152.32 1841.02 88888.00 2012-10-19 02:54:43.000 293 36214.13 1152.30 1840.98 88888.00 2012-10-19 02:54:44.000 293 36214.15 1152.30 1840.92 88888.00 2012-10-19 02:54:45.000 293 36214.14 1152.32 1840.93 36279.30 2012-10-19 02:54:46.000 293 36214.14 1152.32 1840.97 88888.00 2012-10-19 02:54:47.000 293 36214.13 1152.30 1840.97 88888.00 2012-10-19 02:54:48.000 293 36214.15 1152.25 1840.90 88888.00 2012-10-19 02:54:49.000 293 36214.11 1152.28 1840.89 88888.00 2012-10-19 02:54:50.000 293 36214.08 1152.34 1840.98 36279.25 2012-10-19 02:54:51.000 293 36214.13 1152.31 1840.95 88888.00 2012-10-19 02:54:52.000 293 36214.12 1152.30 1840.94 88888.00 2012-10-19 02:54:53.000 293 36214.11 1152.27 1840.95 88888.00 2012-10-19 02:54:54.000 293 36214.12 1152.29 1840.95 88888.00 2012-10-19 02:54:55.000 293 36214.10 1152.34 1840.97 36279.32 2012-10-19 02:54:56.000 293 36214.13 1152.32 1840.95 88888.00 2012-10-19 02:54:57.000 293 36214.14 1152.29 1840.98 88888.00 2012-10-19 02:54:58.000 293 36214.16 1152.27 1841.02 88888.00 2012-10-19 02:54:59.000 293 36214.17 1152.29 1841.02 88888.00 2012-10-19 02:55:00.000 293 36214.17 1152.27 1841.00 36279.30 2012-10-19 02:55:01.000 293 36214.19 1152.25 1840.98 88888.00 2012-10-19 02:55:02.000 293 36214.15 1152.28 1840.98 88888.00 2012-10-19 02:55:03.000 293 36214.18 1152.25 1840.97 88888.00 2012-10-19 02:55:04.000 293 36214.15 1152.30 1841.00 88888.00 2012-10-19 02:55:05.000 293 36214.16 1152.33 1841.05 36279.27 2012-10-19 02:55:06.000 293 36214.20 1152.31 1841.05 88888.00 2012-10-19 02:55:07.000 293 36214.21 1152.30 1841.03 88888.00 2012-10-19 02:55:08.000 293 36214.19 1152.30 1841.05 88888.00 2012-10-19 02:55:09.000 293 36214.20 1152.27 1840.99 88888.00 2012-10-19 02:55:10.000 293 36214.22 1152.26 1840.98 36279.35 2012-10-19 02:55:11.000 293 36214.19 1152.31 1841.02 88888.00 2012-10-19 02:55:12.000 293 36214.21 1152.26 1841.00 88888.00 2012-10-19 02:55:13.000 293 36214.21 1152.23 1840.99 88888.00 2012-10-19 02:55:14.000 293 36214.20 1152.23 1840.99 88888.00 2012-10-19 02:55:15.000 293 36214.20 1152.24 1840.98 36279.35 2012-10-19 02:55:16.000 293 36214.22 1152.29 1841.02 88888.00 2012-10-19 02:55:17.000 293 36214.23 1152.26 1841.01 88888.00 2012-10-19 02:55:18.000 293 36214.23 1152.22 1840.92 88888.00 2012-10-19 02:55:19.000 293 36214.21 1152.19 1840.92 88888.00 2012-10-19 02:55:20.000 293 36214.19 1152.24 1840.97 36279.29 2012-10-19 02:55:21.000 293 36214.16 1152.29 1840.99 88888.00 2012-10-19 02:55:22.000 293 36214.14 1152.27 1840.99 88888.00 2012-10-19 02:55:23.000 293 36214.16 1152.24 1841.00 88888.00 2012-10-19 02:55:24.000 293 36214.17 1152.20 1840.98 88888.00 2012-10-19 02:55:25.000 293 36214.16 1152.21 1841.00 36279.33 2012-10-19 02:55:26.000 293 36214.13 1152.25 1841.04 88888.00 2012-10-19 02:55:27.000 293 36214.11 1152.29 1841.05 88888.00 2012-10-19 02:55:28.000 293 36214.10 1152.23 1841.01 88888.00 2012-10-19 02:55:29.000 293 36214.13 1152.15 1840.99 88888.00 2012-10-19 02:55:30.000 293 36214.14 1152.13 1841.01 36279.27 2012-10-19 02:55:31.000 293 36214.13 1152.12 1841.01 88888.00 2012-10-19 02:55:32.000 293 36214.11 1152.15 1841.09 88888.00 2012-10-19 02:55:33.000 293 36214.14 1152.10 1841.03 88888.00 2012-10-19 02:55:34.000 293 36214.12 1152.11 1841.03 88888.00 2012-10-19 02:55:35.000 293 36214.10 1152.14 1841.04 36279.23 2012-10-19 02:55:36.000 293 36214.12 1152.12 1841.08 88888.00 2012-10-19 02:55:37.000 293 36214.07 1152.11 1841.02 88888.00 2012-10-19 02:55:38.000 293 36214.00 1152.15 1841.00 88888.00 2012-10-19 02:55:39.000 293 36214.02 1152.14 1840.99 88888.00 2012-10-19 02:55:40.000 293 36214.03 1152.14 1841.01 36279.24 2012-10-19 02:55:41.000 293 36214.05 1152.16 1841.02 88888.00 2012-10-19 02:55:42.000 293 36214.02 1152.15 1841.01 88888.00 2012-10-19 02:55:43.000 293 36214.03 1152.11 1840.96 88888.00 2012-10-19 02:55:44.000 293 36214.04 1152.13 1840.99 88888.00 2012-10-19 02:55:45.000 293 36214.03 1152.13 1841.02 36279.22 2012-10-19 02:55:46.000 293 36214.04 1152.17 1841.02 88888.00 2012-10-19 02:55:47.000 293 36214.04 1152.18 1841.02 88888.00 2012-10-19 02:55:48.000 293 36214.01 1152.13 1841.02 88888.00 2012-10-19 02:55:49.000 293 36213.95 1152.12 1841.03 88888.00 2012-10-19 02:55:50.000 293 36213.99 1152.11 1841.02 36279.17 2012-10-19 02:55:51.000 293 36214.06 1152.12 1840.96 88888.00 2012-10-19 02:55:52.000 293 36214.07 1152.12 1840.97 88888.00 2012-10-19 02:55:53.000 293 36214.01 1152.12 1841.02 88888.00 2012-10-19 02:55:54.000 293 36214.01 1152.10 1841.00 88888.00 2012-10-19 02:55:55.000 293 36213.99 1152.11 1841.01 36279.24 2012-10-19 02:55:56.000 293 36214.01 1152.11 1840.99 88888.00 2012-10-19 02:55:57.000 293 36214.00 1152.10 1840.98 88888.00 2012-10-19 02:55:58.000 293 36214.01 1152.07 1840.97 88888.00 2012-10-19 02:55:59.000 293 36213.99 1152.09 1840.99 88888.00 2012-10-19 02:56:00.000 293 36214.03 1152.11 1841.00 36279.15 2012-10-19 02:56:01.000 293 36213.99 1152.14 1841.00 88888.00 2012-10-19 02:56:02.000 293 36213.94 1152.15 1841.05 88888.00 2012-10-19 02:56:03.000 293 36213.96 1152.15 1841.03 88888.00 2012-10-19 02:56:04.000 293 36214.00 1152.08 1840.97 88888.00 2012-10-19 02:56:05.000 293 36213.99 1152.14 1841.06 36279.20 2012-10-19 02:56:06.000 293 36214.00 1152.13 1841.08 88888.00 2012-10-19 02:56:07.000 293 36213.99 1152.11 1841.04 88888.00 2012-10-19 02:56:08.000 293 36214.01 1152.07 1841.08 88888.00 2012-10-19 02:56:09.000 293 36214.00 1152.07 1841.06 88888.00 2012-10-19 02:56:10.000 293 36214.03 1152.06 1841.05 36279.19 2012-10-19 02:56:11.000 293 36214.04 1152.09 1841.05 88888.00 2012-10-19 02:56:12.000 293 36214.06 1152.06 1841.05 88888.00 2012-10-19 02:56:13.000 293 36214.07 1152.05 1841.02 88888.00 2012-10-19 02:56:14.000 293 36214.05 1152.02 1841.01 88888.00 2012-10-19 02:56:15.000 293 36214.04 1152.01 1840.98 36279.18 2012-10-19 02:56:16.000 293 36214.04 1152.07 1841.02 88888.00 2012-10-19 02:56:17.000 293 36214.07 1152.05 1841.01 88888.00 2012-10-19 02:56:18.000 293 36214.03 1152.05 1840.99 88888.00 2012-10-19 02:56:19.000 293 36214.01 1152.04 1840.99 88888.00 2012-10-19 02:56:20.000 293 36214.01 1152.05 1840.99 36279.20 2012-10-19 02:56:21.000 293 36214.06 1152.05 1841.03 88888.00 2012-10-19 02:56:22.000 293 36214.06 1152.02 1840.99 88888.00 2012-10-19 02:56:23.000 293 36214.04 1151.99 1840.98 88888.00 2012-10-19 02:56:24.000 293 36214.06 1151.99 1841.00 88888.00 2012-10-19 02:56:25.000 293 36214.03 1152.01 1841.01 36279.26 2012-10-19 02:56:26.000 293 36214.03 1152.07 1841.06 88888.00 2012-10-19 02:56:27.000 293 36214.03 1152.03 1841.07 88888.00 2012-10-19 02:56:28.000 293 36214.05 1152.05 1841.05 88888.00 2012-10-19 02:56:29.000 293 36214.06 1152.01 1841.01 88888.00 2012-10-19 02:56:30.000 293 36214.06 1152.03 1841.02 36279.24 2012-10-19 02:56:31.000 293 36214.07 1152.05 1841.05 88888.00 2012-10-19 02:56:32.000 293 36214.06 1152.01 1841.03 88888.00 2012-10-19 02:56:33.000 293 36214.03 1151.98 1840.98 88888.00 2012-10-19 02:56:34.000 293 36214.00 1151.96 1841.00 88888.00 2012-10-19 02:56:35.000 293 36213.99 1151.95 1841.02 36279.13 2012-10-19 02:56:36.000 293 36213.99 1151.97 1841.05 88888.00 2012-10-19 02:56:37.000 293 36213.88 1151.89 1841.21 88888.00 2012-10-19 02:56:38.000 293 36213.93 1151.87 1841.12 88888.00 2012-10-19 02:56:39.000 293 36213.96 1151.88 1841.03 88888.00 2012-10-19 02:56:40.000 293 36213.93 1151.92 1841.03 36279.13 2012-10-19 02:56:41.000 293 36213.91 1151.93 1841.04 88888.00 2012-10-19 02:56:42.000 293 36213.93 1151.91 1841.04 88888.00 2012-10-19 02:56:43.000 293 36213.93 1151.89 1841.01 88888.00 2012-10-19 02:56:44.000 293 36213.93 1151.91 1841.00 88888.00 2012-10-19 02:56:45.000 293 36213.93 1151.93 1841.02 36279.15 2012-10-19 02:56:46.000 293 36213.91 1151.96 1841.06 88888.00 2012-10-19 02:56:47.000 293 36213.92 1151.89 1841.04 88888.00 2012-10-19 02:56:48.000 293 36213.89 1151.92 1841.06 88888.00 2012-10-19 02:56:49.000 293 36213.88 1151.92 1841.08 88888.00 2012-10-19 02:56:50.000 293 36213.90 1151.87 1841.07 36279.12 2012-10-19 02:56:51.000 293 36213.95 1151.87 1841.02 88888.00 2012-10-19 02:56:52.000 293 36213.91 1151.90 1841.08 88888.00 2012-10-19 02:56:53.000 293 36213.90 1151.86 1841.07 88888.00 2012-10-19 02:56:54.000 293 36213.88 1151.86 1841.09 88888.00 2012-10-19 02:56:55.000 293 36213.86 1151.88 1841.12 36279.07 2012-10-19 02:56:56.000 293 36213.86 1151.92 1841.10 88888.00 2012-10-19 02:56:57.000 293 36213.90 1151.86 1841.02 88888.00 2012-10-19 02:56:58.000 293 36213.89 1151.84 1841.02 88888.00 2012-10-19 02:56:59.000 293 36213.89 1151.83 1840.98 88888.00 2012-10-19 02:57:00.000 293 36213.89 1151.84 1840.98 36279.10 2012-10-19 02:57:01.000 293 36213.88 1151.85 1841.05 88888.00 2012-10-19 02:57:02.000 293 36213.87 1151.83 1841.05 88888.00 2012-10-19 02:57:03.000 293 36213.90 1151.80 1841.02 88888.00 2012-10-19 02:57:04.000 293 36213.90 1151.80 1840.98 88888.00 2012-10-19 02:57:05.000 293 36213.90 1151.82 1840.99 36278.99 2012-10-19 02:57:06.000 293 36213.90 1151.81 1841.01 88888.00 2012-10-19 02:57:07.000 293 36213.88 1151.80 1841.00 88888.00 2012-10-19 02:57:08.000 293 36213.90 1151.81 1841.04 88888.00 2012-10-19 02:57:09.000 293 36213.91 1151.80 1841.01 88888.00 2012-10-19 02:57:10.000 293 36213.89 1151.82 1841.01 36279.05 2012-10-19 02:57:11.000 293 36213.90 1151.84 1840.97 88888.00 2012-10-19 02:57:12.000 293 36213.89 1151.83 1840.99 88888.00 2012-10-19 02:57:13.000 293 36213.89 1151.79 1840.95 88888.00 2012-10-19 02:57:14.000 293 36213.85 1151.83 1841.00 88888.00 2012-10-19 02:57:15.000 293 36213.86 1151.79 1840.99 36279.01 2012-10-19 02:57:16.000 293 36213.94 1151.80 1840.99 88888.00 2012-10-19 02:57:17.000 293 36213.92 1151.83 1841.02 88888.00 2012-10-19 02:57:18.000 293 36213.92 1151.82 1840.99 88888.00 2012-10-19 02:57:19.000 293 36213.94 1151.78 1840.96 88888.00 2012-10-19 02:57:20.000 293 36213.96 1151.76 1840.98 36279.07 2012-10-19 02:57:21.000 293 36213.95 1151.78 1841.03 88888.00 2012-10-19 02:57:22.000 293 36213.97 1151.74 1841.02 88888.00 2012-10-19 02:57:23.000 293 36213.93 1151.73 1841.01 88888.00 2012-10-19 02:57:24.000 293 36213.95 1151.73 1841.01 88888.00 2012-10-19 02:57:25.000 293 36213.94 1151.76 1841.06 36279.13 2012-10-19 02:57:26.000 293 36213.98 1151.76 1841.03 88888.00 2012-10-19 02:57:27.000 293 36214.01 1151.72 1840.99 88888.00 2012-10-19 02:57:28.000 293 36213.99 1151.72 1841.06 88888.00 2012-10-19 02:57:29.000 293 36213.98 1151.74 1841.09 88888.00 2012-10-19 02:57:30.000 293 36214.00 1151.74 1841.08 36279.15 2012-10-19 02:57:31.000 293 36214.03 1151.74 1841.05 88888.00 2012-10-19 02:57:32.000 293 36214.01 1151.72 1841.03 88888.00 2012-10-19 02:57:33.000 293 36214.01 1151.69 1840.97 88888.00 2012-10-19 02:57:34.000 293 36214.01 1151.71 1840.97 88888.00 2012-10-19 02:57:35.000 293 36214.00 1151.73 1840.93 36279.10 2012-10-19 02:57:36.000 293 36214.00 1151.70 1840.96 88888.00 2012-10-19 02:57:37.000 293 36214.02 1151.66 1841.02 88888.00 2012-10-19 02:57:38.000 293 36213.99 1151.67 1841.06 88888.00 2012-10-19 02:57:39.000 293 36213.98 1151.73 1841.08 88888.00 2012-10-19 02:57:40.000 293 36214.05 1151.70 1841.06 36279.17 2012-10-19 02:57:41.000 293 36214.09 1151.65 1841.06 88888.00 2012-10-19 02:57:42.000 293 36214.06 1151.62 1841.07 88888.00 2012-10-19 02:57:43.000 293 36214.07 1151.60 1841.05 88888.00 2012-10-19 02:57:44.000 293 36214.08 1151.61 1841.04 88888.00 2012-10-19 02:57:45.000 293 36214.05 1151.63 1841.06 36279.18 2012-10-19 02:57:46.000 293 36214.07 1151.68 1841.08 88888.00 2012-10-19 02:57:47.000 293 36214.02 1151.66 1841.09 88888.00 2012-10-19 02:57:48.000 293 36214.03 1151.65 1841.07 88888.00 2012-10-19 02:57:49.000 293 36214.01 1151.68 1841.09 88888.00 2012-10-19 02:57:50.000 293 36214.00 1151.67 1841.10 36279.18 2012-10-19 02:57:51.000 293 36213.95 1151.69 1841.16 88888.00 2012-10-19 02:57:52.000 293 36213.93 1151.65 1841.11 88888.00 2012-10-19 02:57:53.000 293 36213.94 1151.62 1841.08 88888.00 2012-10-19 02:57:54.000 293 36213.94 1151.61 1841.08 88888.00 2012-10-19 02:57:55.000 293 36213.94 1151.64 1841.09 36279.05 2012-10-19 02:57:56.000 293 36213.91 1151.64 1841.10 88888.00 2012-10-19 02:57:57.000 293 36213.93 1151.62 1841.10 88888.00 2012-10-19 02:57:58.000 293 36213.92 1151.58 1841.05 88888.00 2012-10-19 02:57:59.000 293 36213.94 1151.55 1841.01 88888.00 2012-10-19 02:58:00.000 293 36213.96 1151.55 1840.98 36279.06 2012-10-19 02:58:01.000 293 36213.94 1151.57 1841.03 88888.00 2012-10-19 02:58:02.000 293 36213.96 1151.57 1841.05 88888.00 2012-10-19 02:58:03.000 293 36214.00 1151.52 1841.00 88888.00 2012-10-19 02:58:04.000 293 36213.95 1151.54 1840.96 88888.00 2012-10-19 02:58:05.000 293 36213.92 1151.58 1841.02 36279.01 2012-10-19 02:58:06.000 293 36213.92 1151.59 1841.07 88888.00 2012-10-19 02:58:07.000 293 36213.88 1151.58 1841.07 88888.00 2012-10-19 02:58:08.000 293 36213.90 1151.55 1841.08 88888.00 2012-10-19 02:58:09.000 293 36213.88 1151.55 1841.07 88888.00 2012-10-19 02:58:10.000 293 36213.90 1151.56 1841.04 36279.01 2012-10-19 02:58:11.000 293 36213.87 1151.57 1841.08 88888.00 2012-10-19 02:58:12.000 293 36213.89 1151.55 1841.03 88888.00 2012-10-19 02:58:13.000 293 36213.91 1151.54 1841.03 88888.00 2012-10-19 02:58:14.000 293 36213.91 1151.52 1840.98 88888.00 2012-10-19 02:58:15.000 293 36213.89 1151.54 1841.01 36278.97 2012-10-19 02:58:16.000 293 36213.87 1151.57 1841.04 88888.00 2012-10-19 02:58:17.000 293 36213.85 1151.52 1841.04 88888.00 2012-10-19 02:58:18.000 293 36213.82 1151.49 1841.03 88888.00 2012-10-19 02:58:19.000 293 36213.83 1151.50 1841.02 88888.00 2012-10-19 02:58:20.000 293 36213.83 1151.54 1841.08 36279.00 2012-10-19 02:58:21.000 293 36213.80 1151.55 1841.08 88888.00 2012-10-19 02:58:22.000 293 36213.82 1151.49 1841.02 88888.00 2012-10-19 02:58:23.000 293 36213.79 1151.49 1841.01 88888.00 2012-10-19 02:58:24.000 293 36213.82 1151.50 1841.07 88888.00 2012-10-19 02:58:25.000 293 36213.84 1151.54 1841.08 36278.90 2012-10-19 02:58:26.000 293 36213.85 1151.55 1841.12 88888.00 2012-10-19 02:58:27.000 293 36213.85 1151.49 1841.09 88888.00 2012-10-19 02:58:28.000 293 36213.83 1151.46 1841.07 88888.00 2012-10-19 02:58:29.000 293 36213.83 1151.43 1841.05 88888.00 2012-10-19 02:58:30.000 293 36213.84 1151.42 1841.03 36278.95 2012-10-19 02:58:31.000 293 36213.80 1151.44 1841.07 88888.00 2012-10-19 02:58:32.000 293 36213.83 1151.43 1841.02 88888.00 2012-10-19 02:58:33.000 293 36213.82 1151.43 1841.01 88888.00 2012-10-19 02:58:34.000 293 36213.83 1151.42 1841.03 88888.00 2012-10-19 02:58:35.000 293 36213.83 1151.45 1841.04 36278.90 2012-10-19 02:58:36.000 293 36213.84 1151.43 1841.07 88888.00 2012-10-19 02:58:37.000 293 36213.82 1151.42 1841.09 88888.00 2012-10-19 02:58:38.000 293 36213.84 1151.42 1841.07 88888.00 2012-10-19 02:58:39.000 293 36213.83 1151.46 1841.12 88888.00 2012-10-19 02:58:40.000 293 36213.84 1151.43 1841.06 36278.87 2012-10-19 02:58:41.000 293 36213.81 1151.44 1841.08 88888.00 2012-10-19 02:58:42.000 293 36213.82 1151.41 1841.07 88888.00 2012-10-19 02:58:43.000 293 36213.77 1151.40 1841.10 88888.00 2012-10-19 02:58:44.000 293 36213.78 1151.42 1841.09 88888.00 2012-10-19 02:58:45.000 293 36213.78 1151.42 1841.08 36278.93 2012-10-19 02:58:46.000 293 36213.79 1151.41 1841.09 88888.00 2012-10-19 02:58:47.000 293 36213.79 1151.36 1841.08 88888.00 2012-10-19 02:58:48.000 293 36213.79 1151.35 1841.09 88888.00 2012-10-19 02:58:49.000 293 36213.79 1151.38 1841.11 88888.00 2012-10-19 02:58:50.000 293 36213.78 1151.40 1841.11 36278.84 2012-10-19 02:58:51.000 293 36213.80 1151.40 1841.17 88888.00 2012-10-19 02:58:52.000 293 36213.80 1151.37 1841.11 88888.00 2012-10-19 02:58:53.000 293 36213.82 1151.31 1841.10 88888.00 2012-10-19 02:58:54.000 293 36213.81 1151.31 1841.13 88888.00 2012-10-19 02:58:55.000 293 36213.77 1151.38 1841.13 36278.90 2012-10-19 02:58:56.000 293 36213.80 1151.40 1841.19 88888.00 2012-10-19 02:58:57.000 293 36213.86 1151.35 1841.12 88888.00 2012-10-19 02:58:58.000 293 36213.89 1151.33 1841.09 88888.00 2012-10-19 02:58:59.000 293 36213.88 1151.31 1841.04 88888.00 2012-10-19 02:59:00.000 293 36213.86 1151.33 1841.06 36278.88 2012-10-19 02:59:01.000 293 36213.88 1151.30 1841.11 88888.00 2012-10-19 02:59:02.000 293 36213.87 1151.30 1841.11 88888.00 2012-10-19 02:59:03.000 293 36213.84 1151.27 1841.09 88888.00 2012-10-19 02:59:04.000 293 36213.87 1151.28 1841.07 88888.00 2012-10-19 02:59:05.000 293 36213.81 1151.31 1841.13 36278.88 2012-10-19 02:59:06.000 293 36213.84 1151.30 1841.13 88888.00 2012-10-19 02:59:07.000 293 36213.85 1151.27 1841.12 88888.00 2012-10-19 02:59:08.000 293 36213.81 1151.30 1841.13 88888.00 2012-10-19 02:59:09.000 293 36213.80 1151.33 1841.17 88888.00 2012-10-19 02:59:10.000 293 36213.84 1151.30 1841.19 36279.05 2012-10-19 02:59:11.000 293 36213.84 1151.30 1841.14 88888.00 2012-10-19 02:59:12.000 293 36213.87 1151.28 1841.07 88888.00 2012-10-19 02:59:13.000 293 36213.88 1151.27 1841.11 88888.00 2012-10-19 02:59:14.000 293 36213.91 1151.25 1841.11 88888.00 2012-10-19 02:59:15.000 293 36213.91 1151.27 1841.17 36279.03 2012-10-19 02:59:16.000 293 36213.94 1151.28 1841.14 88888.00 2012-10-19 02:59:17.000 293 36213.89 1151.32 1841.12 88888.00 2012-10-19 02:59:18.000 293 36213.85 1151.30 1841.12 88888.00 2012-10-19 02:59:19.000 293 36213.85 1151.28 1841.12 88888.00 2012-10-19 02:59:20.000 293 36213.83 1151.31 1841.13 36279.05 2012-10-19 02:59:21.000 293 36213.84 1151.33 1841.13 88888.00 2012-10-19 02:59:22.000 293 36213.84 1151.29 1841.14 88888.00 2012-10-19 02:59:23.000 293 36213.84 1151.24 1841.15 88888.00 2012-10-19 02:59:24.000 293 36213.85 1151.26 1841.11 88888.00 2012-10-19 02:59:25.000 293 36213.82 1151.26 1841.12 36278.94 2012-10-19 02:59:26.000 293 36213.81 1151.26 1841.15 88888.00 2012-10-19 02:59:27.000 293 36213.81 1151.21 1841.10 88888.00 2012-10-19 02:59:28.000 293 36213.82 1151.16 1841.09 88888.00 2012-10-19 02:59:29.000 293 36213.80 1151.18 1841.08 88888.00 2012-10-19 02:59:30.000 293 36213.82 1151.21 1841.10 36278.95 2012-10-19 02:59:31.000 293 36213.82 1151.22 1841.12 88888.00 2012-10-19 02:59:32.000 293 36213.83 1151.18 1841.11 88888.00 2012-10-19 02:59:33.000 293 36213.83 1151.11 1841.12 88888.00 2012-10-19 02:59:34.000 293 36213.82 1151.10 1841.11 88888.00 2012-10-19 02:59:35.000 293 36213.84 1151.15 1841.10 36278.98 2012-10-19 02:59:36.000 293 36213.84 1151.17 1841.14 88888.00 2012-10-19 02:59:37.000 293 36213.84 1151.12 1841.14 88888.00 2012-10-19 02:59:38.000 293 36213.81 1151.07 1841.10 88888.00 2012-10-19 02:59:39.000 293 36213.80 1151.08 1841.09 88888.00 2012-10-19 02:59:40.000 293 36213.83 1151.12 1841.13 36278.90 2012-10-19 02:59:41.000 293 36213.82 1151.13 1841.15 88888.00 2012-10-19 02:59:42.000 293 36213.83 1151.09 1841.13 88888.00 2012-10-19 02:59:43.000 293 36213.83 1151.11 1841.12 88888.00 2012-10-19 02:59:44.000 293 36213.81 1151.11 1841.09 88888.00 2012-10-19 02:59:45.000 293 36213.79 1151.17 1841.09 36278.91 2012-10-19 02:59:46.000 293 36213.75 1151.20 1841.10 88888.00 2012-10-19 02:59:47.000 293 36213.73 1151.12 1841.07 88888.00 2012-10-19 02:59:48.000 293 36213.73 1151.12 1841.08 88888.00 2012-10-19 02:59:49.000 293 36213.72 1151.14 1841.11 88888.00 2012-10-19 02:59:50.000 293 36213.74 1151.11 1841.13 36278.85 2012-10-19 02:59:51.000 293 36213.74 1151.10 1841.17 88888.00 2012-10-19 02:59:52.000 293 36213.67 1151.11 1841.29 88888.00 2012-10-19 02:59:53.000 293 36213.70 1151.10 1841.21 88888.00 2012-10-19 02:59:54.000 293 36213.73 1151.06 1841.23 88888.00 2012-10-19 02:59:55.000 293 36213.70 1151.10 1841.24 36278.76 2012-10-19 02:59:56.000 293 36213.73 1151.13 1841.24 88888.00 2012-10-19 02:59:57.000 293 36213.78 1151.04 1841.17 88888.00 2012-10-19 02:59:58.000 293 36213.76 1151.00 1841.17 88888.00 2012-10-19 02:59:59.000 293 36213.77 1150.98 1841.21 88888.00 2012-10-19 03:00:00.000 293 36213.77 1151.00 1841.23 36278.81 2012-10-19 03:00:01.000 293 36213.73 1151.05 1841.27 88888.00 2012-10-19 03:00:02.000 293 36213.70 1151.01 1841.27 88888.00 2012-10-19 03:00:03.000 293 36213.77 1150.99 1841.22 88888.00 2012-10-19 03:00:04.000 293 36213.79 1150.96 1841.21 88888.00 2012-10-19 03:00:05.000 293 36213.81 1150.97 1841.21 36278.76 2012-10-19 03:00:06.000 293 36213.80 1150.95 1841.21 88888.00 2012-10-19 03:00:07.000 293 36213.79 1150.93 1841.22 88888.00 2012-10-19 03:00:08.000 293 36213.80 1150.94 1841.22 88888.00 2012-10-19 03:00:09.000 293 36213.79 1150.94 1841.24 88888.00 2012-10-19 03:00:10.000 293 36213.80 1150.96 1841.27 36278.86 2012-10-19 03:00:11.000 293 36213.80 1151.02 1841.25 88888.00 2012-10-19 03:00:12.000 293 36213.84 1151.00 1841.18 88888.00 2012-10-19 03:00:13.000 293 36213.79 1150.99 1841.21 88888.00 2012-10-19 03:00:14.000 293 36213.80 1150.99 1841.22 88888.00 2012-10-19 03:00:15.000 293 36213.78 1151.04 1841.23 36278.85 2012-10-19 03:00:16.000 293 36213.81 1151.03 1841.21 88888.00 2012-10-19 03:00:17.000 293 36213.84 1151.00 1841.22 88888.00 2012-10-19 03:00:18.000 293 36213.80 1151.01 1841.25 88888.00 2012-10-19 03:00:19.000 293 36213.81 1151.03 1841.22 88888.00 2012-10-19 03:00:20.000 293 36213.84 1151.03 1841.21 36278.93 2012-10-19 03:00:21.000 293 36213.86 1151.03 1841.23 88888.00 2012-10-19 03:00:22.000 293 36213.84 1151.00 1841.24 88888.00 2012-10-19 03:00:23.000 293 36213.83 1150.99 1841.19 88888.00 2012-10-19 03:00:24.000 293 36213.81 1150.98 1841.20 88888.00 2012-10-19 03:00:25.000 293 36213.80 1150.97 1841.23 36278.91 2012-10-19 03:00:26.000 293 36213.82 1150.98 1841.24 88888.00 2012-10-19 03:00:27.000 293 36213.80 1150.96 1841.25 88888.00 2012-10-19 03:00:28.000 293 36213.81 1150.94 1841.22 88888.00 2012-10-19 03:00:29.000 293 36213.84 1150.91 1841.20 88888.00 2012-10-19 03:00:30.000 293 36213.86 1150.88 1841.16 36278.94 2012-10-19 03:00:31.000 293 36213.85 1150.91 1841.17 88888.00 2012-10-19 03:00:32.000 293 36213.86 1150.91 1841.15 88888.00 2012-10-19 03:00:33.000 293 36213.83 1150.90 1841.14 88888.00 2012-10-19 03:00:34.000 293 36213.81 1150.91 1841.17 88888.00 2012-10-19 03:00:35.000 293 36213.82 1150.91 1841.21 36278.91 2012-10-19 03:00:36.000 293 36213.78 1150.95 1841.24 88888.00 2012-10-19 03:00:37.000 293 36213.81 1150.92 1841.23 88888.00 2012-10-19 03:00:38.000 293 36213.83 1150.90 1841.17 88888.00 2012-10-19 03:00:39.000 293 36213.84 1150.91 1841.13 88888.00 2012-10-19 03:00:40.000 293 36213.83 1150.93 1841.20 36278.84 2012-10-19 03:00:41.000 293 36213.81 1150.93 1841.23 88888.00 2012-10-19 03:00:42.000 293 36213.81 1150.95 1841.20 88888.00 2012-10-19 03:00:43.000 293 36213.78 1150.92 1841.18 88888.00 2012-10-19 03:00:44.000 293 36213.80 1150.90 1841.18 88888.00 2012-10-19 03:00:45.000 293 36213.78 1150.93 1841.16 36278.93 2012-10-19 03:00:46.000 293 36213.76 1150.92 1841.21 88888.00 2012-10-19 03:00:47.000 293 36213.77 1150.87 1841.16 88888.00 2012-10-19 03:00:48.000 293 36213.74 1150.84 1841.14 88888.00 2012-10-19 03:00:49.000 293 36213.72 1150.82 1841.18 88888.00 2012-10-19 03:00:50.000 293 36213.80 1150.78 1841.14 36278.81 2012-10-19 03:00:51.000 293 36213.79 1150.83 1841.18 88888.00 2012-10-19 03:00:52.000 293 36213.74 1150.85 1841.21 88888.00 2012-10-19 03:00:53.000 293 36213.78 1150.78 1841.17 88888.00 2012-10-19 03:00:54.000 293 36213.77 1150.79 1841.19 88888.00 2012-10-19 03:00:55.000 293 36213.73 1150.85 1841.21 36278.78 2012-10-19 03:00:56.000 293 36213.75 1150.85 1841.19 88888.00 2012-10-19 03:00:57.000 293 36213.75 1150.81 1841.17 88888.00 2012-10-19 03:00:58.000 293 36213.75 1150.80 1841.16 88888.00 2012-10-19 03:00:59.000 293 36213.71 1150.82 1841.19 88888.00 2012-10-19 03:01:00.000 293 36213.72 1150.85 1841.21 36278.79 2012-10-19 03:01:01.000 293 36213.77 1150.85 1841.19 88888.00 2012-10-19 03:01:02.000 293 36213.76 1150.79 1841.16 88888.00 2012-10-19 03:01:03.000 293 36213.75 1150.75 1841.12 88888.00 2012-10-19 03:01:04.000 293 36213.71 1150.75 1841.18 88888.00 2012-10-19 03:01:05.000 293 36213.75 1150.71 1841.15 36278.86 2012-10-19 03:01:06.000 293 36213.77 1150.73 1841.17 88888.00 2012-10-19 03:01:07.000 293 36213.73 1150.70 1841.21 88888.00 2012-10-19 03:01:08.000 293 36213.73 1150.65 1841.21 88888.00 2012-10-19 03:01:09.000 293 36213.77 1150.64 1841.18 88888.00 2012-10-19 03:01:10.000 293 36213.75 1150.66 1841.19 36278.74 2012-10-19 03:01:11.000 293 36213.75 1150.71 1841.22 88888.00 2012-10-19 03:01:12.000 293 36213.75 1150.70 1841.21 88888.00 2012-10-19 03:01:13.000 293 36213.76 1150.70 1841.21 88888.00 2012-10-19 03:01:14.000 293 36213.78 1150.71 1841.19 88888.00 2012-10-19 03:01:15.000 293 36213.79 1150.71 1841.21 36278.85 2012-10-19 03:01:16.000 293 36213.82 1150.74 1841.24 88888.00 2012-10-19 03:01:17.000 293 36213.83 1150.73 1841.25 88888.00 2012-10-19 03:01:18.000 293 36213.82 1150.70 1841.26 88888.00 2012-10-19 03:01:19.000 293 36213.80 1150.67 1841.24 88888.00 2012-10-19 03:01:20.000 293 36213.82 1150.67 1841.25 36278.83 2012-10-19 03:01:21.000 293 36213.81 1150.71 1841.24 88888.00 2012-10-19 03:01:22.000 293 36213.79 1150.76 1841.24 88888.00 2012-10-19 03:01:23.000 293 36213.79 1150.69 1841.20 88888.00 2012-10-19 03:01:24.000 293 36213.80 1150.67 1841.19 88888.00 2012-10-19 03:01:25.000 293 36213.82 1150.71 1841.20 36278.79 2012-10-19 03:01:26.000 293 36213.83 1150.75 1841.24 88888.00 2012-10-19 03:01:27.000 293 36213.81 1150.75 1841.20 88888.00 2012-10-19 03:01:28.000 293 36213.81 1150.73 1841.19 88888.00 2012-10-19 03:01:29.000 293 36213.82 1150.73 1841.25 88888.00 2012-10-19 03:01:30.000 293 36213.82 1150.72 1841.26 36278.80 2012-10-19 03:01:31.000 293 36213.85 1150.69 1841.23 88888.00 2012-10-19 03:01:32.000 293 36213.82 1150.70 1841.23 88888.00 2012-10-19 03:01:33.000 293 36213.78 1150.70 1841.25 88888.00 2012-10-19 03:01:34.000 293 36213.78 1150.70 1841.25 88888.00 2012-10-19 03:01:35.000 293 36213.80 1150.70 1841.22 36278.82 2012-10-19 03:01:36.000 293 36213.83 1150.73 1841.23 88888.00 2012-10-19 03:01:37.000 293 36213.78 1150.74 1841.26 88888.00 2012-10-19 03:01:38.000 293 36213.81 1150.73 1841.25 88888.00 2012-10-19 03:01:39.000 293 36213.82 1150.71 1841.20 88888.00 2012-10-19 03:01:40.000 293 36213.81 1150.74 1841.21 36278.83 2012-10-19 03:01:41.000 293 36213.80 1150.75 1841.28 88888.00 2012-10-19 03:01:42.000 293 36213.83 1150.70 1841.23 88888.00 2012-10-19 03:01:43.000 293 36213.81 1150.68 1841.24 88888.00 2012-10-19 03:01:44.000 293 36213.83 1150.66 1841.27 88888.00 2012-10-19 03:01:45.000 293 36213.82 1150.71 1841.32 36278.79 2012-10-19 03:01:46.000 293 36213.83 1150.74 1841.28 88888.00 2012-10-19 03:01:47.000 293 36213.82 1150.72 1841.25 88888.00 2012-10-19 03:01:48.000 293 36213.83 1150.70 1841.25 88888.00 2012-10-19 03:01:49.000 293 36213.80 1150.68 1841.29 88888.00 2012-10-19 03:01:50.000 293 36213.78 1150.65 1841.29 36278.84 2012-10-19 03:01:51.000 293 36213.81 1150.65 1841.31 88888.00 2012-10-19 03:01:52.000 293 36213.86 1150.62 1841.27 88888.00 2012-10-19 03:01:53.000 293 36213.83 1150.62 1841.26 88888.00 2012-10-19 03:01:54.000 293 36213.82 1150.62 1841.25 88888.00 2012-10-19 03:01:55.000 293 36213.81 1150.65 1841.28 36278.81 2012-10-19 03:01:56.000 293 36213.79 1150.66 1841.32 88888.00 2012-10-19 03:01:57.000 293 36213.78 1150.62 1841.28 88888.00 2012-10-19 03:01:58.000 293 36213.77 1150.59 1841.27 88888.00 2012-10-19 03:01:59.000 293 36213.75 1150.61 1841.28 88888.00 2012-10-19 03:02:00.000 293 36213.78 1150.59 1841.32 36278.74 2012-10-19 03:02:01.000 293 36213.76 1150.61 1841.33 88888.00 2012-10-19 03:02:02.000 293 36213.75 1150.58 1841.25 88888.00 2012-10-19 03:02:03.000 293 36213.76 1150.59 1841.26 88888.00 2012-10-19 03:02:04.000 293 36213.76 1150.59 1841.21 88888.00 2012-10-19 03:02:05.000 293 36213.75 1150.58 1841.25 36278.77 2012-10-19 03:02:06.000 293 36213.72 1150.59 1841.32 88888.00 2012-10-19 03:02:07.000 293 36213.76 1150.59 1841.36 88888.00 2012-10-19 03:02:08.000 293 36213.78 1150.53 1841.31 88888.00 2012-10-19 03:02:09.000 293 36213.78 1150.53 1841.32 88888.00 2012-10-19 03:02:10.000 293 36213.78 1150.50 1841.28 36278.73 2012-10-19 03:02:11.000 293 36213.76 1150.54 1841.28 88888.00 2012-10-19 03:02:12.000 293 36213.73 1150.51 1841.31 88888.00 2012-10-19 03:02:13.000 293 36213.72 1150.50 1841.32 88888.00 2012-10-19 03:02:14.000 293 36213.71 1150.49 1841.29 88888.00 2012-10-19 03:02:15.000 293 36213.74 1150.53 1841.31 36278.75 2012-10-19 03:02:16.000 293 36213.71 1150.57 1841.36 88888.00 2012-10-19 03:02:17.000 293 36213.69 1150.50 1841.33 88888.00 2012-10-19 03:02:18.000 293 36213.70 1150.50 1841.30 88888.00 2012-10-19 03:02:19.000 293 36213.71 1150.51 1841.30 88888.00 2012-10-19 03:02:20.000 293 36213.72 1150.49 1841.31 36278.73 2012-10-19 03:02:21.000 293 36213.72 1150.50 1841.32 88888.00 2012-10-19 03:02:22.000 293 36213.67 1150.52 1841.39 88888.00 2012-10-19 03:02:23.000 293 36213.71 1150.48 1841.33 88888.00 2012-10-19 03:02:24.000 293 36213.76 1150.47 1841.31 88888.00 2012-10-19 03:02:25.000 293 36213.72 1150.48 1841.34 36278.72 2012-10-19 03:02:26.000 293 36213.70 1150.52 1841.40 88888.00 2012-10-19 03:02:27.000 293 36213.72 1150.47 1841.36 88888.00 2012-10-19 03:02:28.000 293 36213.71 1150.42 1841.36 88888.00 2012-10-19 03:02:29.000 293 36213.72 1150.42 1841.33 88888.00 2012-10-19 03:02:30.000 293 36213.66 1150.47 1841.34 36278.72 2012-10-19 03:02:31.000 293 36213.71 1150.47 1841.30 88888.00 2012-10-19 03:02:32.000 293 36213.69 1150.43 1841.30 88888.00 2012-10-19 03:02:33.000 293 36213.69 1150.44 1841.31 88888.00 2012-10-19 03:02:34.000 293 36213.70 1150.46 1841.33 88888.00 2012-10-19 03:02:35.000 293 36213.70 1150.46 1841.34 36278.73 2012-10-19 03:02:36.000 293 36213.72 1150.49 1841.34 88888.00 2012-10-19 03:02:37.000 293 36213.69 1150.43 1841.35 88888.00 2012-10-19 03:02:38.000 293 36213.65 1150.41 1841.34 88888.00 2012-10-19 03:02:39.000 293 36213.63 1150.44 1841.33 88888.00 2012-10-19 03:02:40.000 293 36213.66 1150.45 1841.35 36278.75 2012-10-19 03:02:41.000 293 36213.64 1150.46 1841.40 88888.00 2012-10-19 03:02:42.000 293 36213.62 1150.46 1841.37 88888.00 2012-10-19 03:02:43.000 293 36213.63 1150.42 1841.34 88888.00 2012-10-19 03:02:44.000 293 36213.68 1150.39 1841.30 88888.00 2012-10-19 03:02:45.000 293 36213.66 1150.42 1841.34 36278.64 2012-10-19 03:02:46.000 293 36213.64 1150.41 1841.40 88888.00 2012-10-19 03:02:47.000 293 36213.65 1150.35 1841.37 88888.00 2012-10-19 03:02:48.000 293 36213.64 1150.34 1841.34 88888.00 2012-10-19 03:02:49.000 293 36213.60 1150.37 1841.35 88888.00 2012-10-19 03:02:50.000 293 36213.65 1150.37 1841.36 36278.72 2012-10-19 03:02:51.000 293 36213.65 1150.38 1841.36 88888.00 2012-10-19 03:02:52.000 293 36213.63 1150.36 1841.36 88888.00 2012-10-19 03:02:53.000 293 36213.66 1150.35 1841.34 88888.00 2012-10-19 03:02:54.000 293 36213.67 1150.33 1841.34 88888.00 2012-10-19 03:02:55.000 293 36213.66 1150.34 1841.34 36278.64 2012-10-19 03:02:56.000 293 36213.68 1150.41 1841.41 88888.00 2012-10-19 03:02:57.000 293 36213.71 1150.37 1841.38 88888.00 2012-10-19 03:02:58.000 293 36213.72 1150.34 1841.37 88888.00 2012-10-19 03:02:59.000 293 36213.67 1150.34 1841.40 88888.00 2012-10-19 03:03:00.000 293 36213.68 1150.37 1841.43 36278.63 2012-10-19 03:03:01.000 293 36213.67 1150.40 1841.43 88888.00 2012-10-19 03:03:02.000 293 36213.67 1150.36 1841.36 88888.00 2012-10-19 03:03:03.000 293 36213.67 1150.39 1841.40 88888.00 2012-10-19 03:03:04.000 293 36213.65 1150.36 1841.43 88888.00 2012-10-19 03:03:05.000 293 36213.65 1150.40 1841.48 36278.61 2012-10-19 03:03:06.000 293 36213.68 1150.40 1841.47 88888.00 2012-10-19 03:03:07.000 293 36213.67 1150.39 1841.45 88888.00 2012-10-19 03:03:08.000 293 36213.67 1150.36 1841.41 88888.00 2012-10-19 03:03:09.000 293 36213.69 1150.37 1841.39 88888.00 2012-10-19 03:03:10.000 293 36213.68 1150.41 1841.41 36278.64 2012-10-19 03:03:11.000 293 36213.64 1150.44 1841.41 88888.00 2012-10-19 03:03:12.000 293 36213.66 1150.38 1841.40 88888.00 2012-10-19 03:03:13.000 293 36213.65 1150.39 1841.42 88888.00 2012-10-19 03:03:14.000 293 36213.66 1150.36 1841.42 88888.00 2012-10-19 03:03:15.000 293 36213.69 1150.41 1841.48 36278.61 2012-10-19 03:03:16.000 293 36213.69 1150.44 1841.51 88888.00 2012-10-19 03:03:17.000 293 36213.65 1150.41 1841.52 88888.00 2012-10-19 03:03:18.000 293 36213.67 1150.36 1841.48 88888.00 2012-10-19 03:03:19.000 293 36213.69 1150.33 1841.46 88888.00 2012-10-19 03:03:20.000 293 36213.67 1150.38 1841.52 36278.64 2012-10-19 03:03:21.000 293 36213.68 1150.36 1841.51 88888.00 2012-10-19 03:03:22.000 293 36213.67 1150.35 1841.56 88888.00 2012-10-19 03:03:23.000 293 36213.67 1150.34 1841.51 88888.00 2012-10-19 03:03:24.000 293 36213.71 1150.34 1841.48 88888.00 2012-10-19 03:03:25.000 293 36213.69 1150.38 1841.52 36278.60 2012-10-19 03:03:26.000 293 36213.68 1150.40 1841.53 88888.00 2012-10-19 03:03:27.000 293 36213.68 1150.39 1841.52 88888.00 2012-10-19 03:03:28.000 293 36213.69 1150.34 1841.50 88888.00 2012-10-19 03:03:29.000 293 36213.67 1150.32 1841.54 88888.00 2012-10-19 03:03:30.000 293 36213.65 1150.36 1841.55 36278.57 2012-10-19 03:03:31.000 293 36213.64 1150.38 1841.54 88888.00 2012-10-19 03:03:32.000 293 36213.66 1150.34 1841.48 88888.00 2012-10-19 03:03:33.000 293 36213.63 1150.36 1841.50 88888.00 2012-10-19 03:03:34.000 293 36213.65 1150.37 1841.46 88888.00 2012-10-19 03:03:35.000 293 36213.61 1150.39 1841.50 36278.66 2012-10-19 03:03:36.000 293 36213.62 1150.38 1841.51 88888.00 2012-10-19 03:03:37.000 293 36213.63 1150.37 1841.55 88888.00 2012-10-19 03:03:38.000 293 36213.64 1150.31 1841.49 88888.00 2012-10-19 03:03:39.000 293 36213.59 1150.36 1841.51 88888.00 2012-10-19 03:03:40.000 293 36213.58 1150.41 1841.54 36278.60 2012-10-19 03:03:41.000 293 36213.57 1150.40 1841.59 88888.00 2012-10-19 03:03:42.000 293 36213.62 1150.35 1841.53 88888.00 2012-10-19 03:03:43.000 293 36213.59 1150.34 1841.51 88888.00 2012-10-19 03:03:44.000 293 36213.60 1150.32 1841.55 88888.00 2012-10-19 03:03:45.000 293 36213.58 1150.34 1841.58 36278.60 2012-10-19 03:03:46.000 293 36213.61 1150.33 1841.59 88888.00 2012-10-19 03:03:47.000 293 36213.57 1150.35 1841.61 88888.00 2012-10-19 03:03:48.000 293 36213.57 1150.30 1841.59 88888.00 2012-10-19 03:03:49.000 293 36213.55 1150.31 1841.56 88888.00 2012-10-19 03:03:50.000 293 36213.60 1150.30 1841.53 36278.68 2012-10-19 03:03:51.000 293 36213.60 1150.34 1841.55 88888.00 2012-10-19 03:03:52.000 293 36213.57 1150.33 1841.58 88888.00 2012-10-19 03:03:53.000 293 36213.56 1150.30 1841.52 88888.00 2012-10-19 03:03:54.000 293 36213.55 1150.29 1841.52 88888.00 2012-10-19 03:03:55.000 293 36213.61 1150.30 1841.53 36278.55 2012-10-19 03:03:56.000 293 36213.63 1150.29 1841.50 88888.00 2012-10-19 03:03:57.000 293 36213.61 1150.29 1841.50 88888.00 2012-10-19 03:03:58.000 293 36213.60 1150.30 1841.52 88888.00 2012-10-19 03:03:59.000 293 36213.59 1150.31 1841.57 88888.00 2012-10-19 03:04:00.000 293 36213.62 1150.31 1841.54 36278.61 2012-10-19 03:04:01.000 293 36213.63 1150.30 1841.51 88888.00 2012-10-19 03:04:02.000 293 36213.66 1150.28 1841.50 88888.00 2012-10-19 03:04:03.000 293 36213.68 1150.26 1841.52 88888.00 2012-10-19 03:04:04.000 293 36213.62 1150.28 1841.56 88888.00 2012-10-19 03:04:05.000 293 36213.61 1150.27 1841.57 36278.64 2012-10-19 03:04:06.000 293 36213.60 1150.30 1841.60 88888.00 2012-10-19 03:04:07.000 293 36213.62 1150.31 1841.59 88888.00 2012-10-19 03:04:08.000 293 36213.64 1150.24 1841.54 88888.00 2012-10-19 03:04:09.000 293 36213.64 1150.20 1841.51 88888.00 2012-10-19 03:04:10.000 293 36213.64 1150.23 1841.58 36278.64 2012-10-19 03:04:11.000 293 36213.65 1150.20 1841.53 88888.00 2012-10-19 03:04:12.000 293 36213.61 1150.22 1841.58 88888.00 2012-10-19 03:04:13.000 293 36213.65 1150.20 1841.56 88888.00 2012-10-19 03:04:14.000 293 36213.68 1150.21 1841.58 88888.00 2012-10-19 03:04:15.000 293 36213.67 1150.23 1841.57 36278.64 2012-10-19 03:04:16.000 293 36213.68 1150.23 1841.58 88888.00 2012-10-19 03:04:17.000 293 36213.65 1150.26 1841.60 88888.00 2012-10-19 03:04:18.000 293 36213.70 1150.23 1841.56 88888.00 2012-10-19 03:04:19.000 293 36213.67 1150.18 1841.52 88888.00 2012-10-19 03:04:20.000 293 36213.68 1150.21 1841.54 36278.61 2012-10-19 03:04:21.000 293 36213.68 1150.21 1841.58 88888.00 2012-10-19 03:04:22.000 293 36213.64 1150.20 1841.60 88888.00 2012-10-19 03:04:23.000 293 36213.67 1150.18 1841.59 88888.00 2012-10-19 03:04:24.000 293 36213.67 1150.18 1841.58 88888.00 2012-10-19 03:04:25.000 293 36213.63 1150.22 1841.65 36278.76 2012-10-19 03:04:26.000 293 36213.67 1150.20 1841.61 88888.00 2012-10-19 03:04:27.000 293 36213.66 1150.18 1841.64 88888.00 2012-10-19 03:04:28.000 293 36213.63 1150.18 1841.65 88888.00 2012-10-19 03:04:29.000 293 36213.63 1150.15 1841.65 88888.00 2012-10-19 03:04:30.000 293 36213.66 1150.18 1841.65 36278.71 2012-10-19 03:04:31.000 293 36213.69 1150.18 1841.68 88888.00 2012-10-19 03:04:32.000 293 36213.70 1150.14 1841.63 88888.00 2012-10-19 03:04:33.000 293 36213.67 1150.16 1841.65 88888.00 2012-10-19 03:04:34.000 293 36213.66 1150.16 1841.63 88888.00 2012-10-19 03:04:35.000 293 36213.68 1150.15 1841.64 36278.68 2012-10-19 03:04:36.000 293 36213.66 1150.17 1841.67 88888.00 2012-10-19 03:04:37.000 293 36213.67 1150.14 1841.61 88888.00 2012-10-19 03:04:38.000 293 36213.63 1150.11 1841.61 88888.00 2012-10-19 03:04:39.000 293 36213.65 1150.11 1841.62 88888.00 2012-10-19 03:04:40.000 293 36213.63 1150.14 1841.63 36278.70 2012-10-19 03:04:41.000 293 36213.65 1150.16 1841.63 88888.00 2012-10-19 03:04:42.000 293 36213.67 1150.16 1841.65 88888.00 2012-10-19 03:04:43.000 293 36213.68 1150.14 1841.67 88888.00 2012-10-19 03:04:44.000 293 36213.66 1150.10 1841.66 88888.00 2012-10-19 03:04:45.000 293 36213.65 1150.09 1841.68 36278.63 2012-10-19 03:04:46.000 293 36213.62 1150.13 1841.66 88888.00 2012-10-19 03:04:47.000 293 36213.63 1150.12 1841.71 88888.00 2012-10-19 03:04:48.000 293 36213.64 1150.06 1841.69 88888.00 2012-10-19 03:04:49.000 293 36213.60 1150.09 1841.73 88888.00 2012-10-19 03:04:50.000 293 36213.58 1150.14 1841.67 36278.67 2012-10-19 03:04:51.000 293 36213.56 1150.17 1841.68 88888.00 2012-10-19 03:04:52.000 293 36213.56 1150.17 1841.71 88888.00 2012-10-19 03:04:53.000 293 36213.52 1150.18 1841.75 88888.00 2012-10-19 03:04:54.000 293 36213.52 1150.17 1841.72 88888.00 2012-10-19 03:04:55.000 293 36213.53 1150.11 1841.71 36278.53 2012-10-19 03:04:56.000 293 36213.52 1150.10 1841.70 88888.00 2012-10-19 03:04:57.000 293 36213.54 1150.10 1841.68 88888.00 2012-10-19 03:04:58.000 293 36213.55 1150.12 1841.66 88888.00 2012-10-19 03:04:59.000 293 36213.51 1150.13 1841.68 88888.00 2012-10-19 03:05:00.000 293 36213.51 1150.13 1841.70 36278.62 2012-10-19 03:05:01.000 293 36213.51 1150.13 1841.72 88888.00 2012-10-19 03:05:02.000 293 36213.50 1150.10 1841.70 88888.00 2012-10-19 03:05:03.000 293 36213.54 1150.06 1841.69 88888.00 2012-10-19 03:05:04.000 293 36213.51 1150.08 1841.72 88888.00 2012-10-19 03:05:05.000 293 36213.57 1150.06 1841.72 36278.48 2012-10-19 03:05:06.000 293 36213.55 1150.09 1841.71 88888.00 2012-10-19 03:05:07.000 293 36213.53 1150.07 1841.69 88888.00 2012-10-19 03:05:08.000 293 36213.50 1150.06 1841.69 88888.00 2012-10-19 03:05:09.000 293 36213.48 1150.09 1841.67 88888.00 2012-10-19 03:05:10.000 293 36213.51 1150.08 1841.65 36278.48 2012-10-19 03:05:11.000 293 36213.43 1150.15 1841.74 88888.00 2012-10-19 03:05:12.000 293 36213.39 1150.15 1841.77 88888.00 2012-10-19 03:05:13.000 293 36213.40 1150.13 1841.75 88888.00 2012-10-19 03:05:14.000 293 36213.45 1150.12 1841.68 88888.00 2012-10-19 03:05:15.000 293 36213.49 1150.13 1841.71 36278.41 2012-10-19 03:05:16.000 293 36213.45 1150.16 1841.78 88888.00 2012-10-19 03:05:17.000 293 36213.40 1150.15 1841.77 88888.00 2012-10-19 03:05:18.000 293 36213.42 1150.11 1841.72 88888.00 2012-10-19 03:05:19.000 293 36213.46 1150.10 1841.75 88888.00 2012-10-19 03:05:20.000 293 36213.44 1150.16 1841.79 36278.40 2012-10-19 03:05:21.000 293 36213.44 1150.16 1841.83 88888.00 2012-10-19 03:05:22.000 293 36213.48 1150.10 1841.79 88888.00 2012-10-19 03:05:23.000 293 36213.46 1150.11 1841.82 88888.00 2012-10-19 03:05:24.000 293 36213.45 1150.13 1841.78 88888.00 2012-10-19 03:05:25.000 293 36213.48 1150.08 1841.72 36278.44 2012-10-19 03:05:26.000 293 36213.45 1150.14 1841.75 88888.00 2012-10-19 03:05:27.000 293 36213.46 1150.17 1841.78 88888.00 2012-10-19 03:05:28.000 293 36213.43 1150.15 1841.78 88888.00 2012-10-19 03:05:29.000 293 36213.43 1150.16 1841.81 88888.00 2012-10-19 03:05:30.000 293 36213.46 1150.16 1841.81 36278.47 2012-10-19 03:05:31.000 293 36213.45 1150.14 1841.80 88888.00 2012-10-19 03:05:32.000 293 36213.48 1150.12 1841.78 88888.00 2012-10-19 03:05:33.000 293 36213.45 1150.14 1841.78 88888.00 2012-10-19 03:05:34.000 293 36213.48 1150.16 1841.78 88888.00 2012-10-19 03:05:35.000 293 36213.49 1150.13 1841.77 36278.58 2012-10-19 03:05:36.000 293 36213.51 1150.12 1841.76 88888.00 2012-10-19 03:05:37.000 293 36213.50 1150.09 1841.77 88888.00 2012-10-19 03:05:38.000 293 36213.51 1150.05 1841.82 88888.00 2012-10-19 03:05:39.000 293 36213.55 1150.01 1841.85 88888.00 2012-10-19 03:05:40.000 293 36213.56 1150.04 1841.87 36278.53 2012-10-19 03:05:41.000 293 36213.52 1150.02 1841.89 88888.00 2012-10-19 03:05:42.000 293 36213.53 1150.03 1841.89 88888.00 2012-10-19 03:05:43.000 293 36213.52 1150.01 1841.87 88888.00 2012-10-19 03:05:44.000 293 36213.53 1150.01 1841.91 88888.00 2012-10-19 03:05:45.000 293 36213.59 1149.99 1841.89 36278.53 2012-10-19 03:05:46.000 293 36213.60 1150.04 1841.90 88888.00 2012-10-19 03:05:47.000 293 36213.56 1150.05 1841.95 88888.00 2012-10-19 03:05:48.000 293 36213.59 1149.96 1841.90 88888.00 2012-10-19 03:05:49.000 293 36213.58 1149.97 1841.88 88888.00 2012-10-19 03:05:50.000 293 36213.55 1150.03 1841.87 36278.59 2012-10-19 03:05:51.000 293 36213.53 1150.02 1841.92 88888.00 2012-10-19 03:05:52.000 293 36213.56 1149.98 1841.87 88888.00 2012-10-19 03:05:53.000 293 36213.54 1150.03 1841.86 88888.00 2012-10-19 03:05:54.000 293 36213.57 1150.01 1841.83 88888.00 2012-10-19 03:05:55.000 293 36213.61 1150.03 1841.85 36278.61 2012-10-19 03:05:56.000 293 36213.58 1150.11 1841.89 88888.00 2012-10-19 03:05:57.000 293 36213.54 1150.11 1841.87 88888.00 2012-10-19 03:05:58.000 293 36213.57 1150.07 1841.84 88888.00 2012-10-19 03:05:59.000 293 36213.59 1150.06 1841.81 88888.00 2012-10-19 03:06:00.000 293 36213.54 1150.08 1841.85 36278.62 2012-10-19 03:06:01.000 293 36213.48 1150.11 1841.90 88888.00 2012-10-19 03:06:02.000 293 36213.48 1150.06 1841.89 88888.00 2012-10-19 03:06:03.000 293 36213.53 1150.01 1841.83 88888.00 2012-10-19 03:06:04.000 293 36213.56 1150.01 1841.80 88888.00 2012-10-19 03:06:05.000 293 36213.57 1150.04 1841.81 36278.48 2012-10-19 03:06:06.000 293 36213.51 1150.05 1841.87 88888.00 2012-10-19 03:06:07.000 293 36213.49 1150.02 1841.88 88888.00 2012-10-19 03:06:08.000 293 36213.50 1149.98 1841.83 88888.00 2012-10-19 03:06:09.000 293 36213.49 1150.01 1841.87 88888.00 2012-10-19 03:06:10.000 293 36213.51 1150.00 1841.87 36278.61 2012-10-19 03:06:11.000 293 36213.50 1150.03 1841.90 88888.00 2012-10-19 03:06:12.000 293 36213.49 1150.06 1841.92 88888.00 2012-10-19 03:06:13.000 293 36213.50 1150.01 1841.92 88888.00 2012-10-19 03:06:14.000 293 36213.53 1149.98 1841.92 88888.00 2012-10-19 03:06:15.000 293 36213.49 1150.01 1841.97 36278.59 2012-10-19 03:06:16.000 293 36213.55 1150.00 1841.96 88888.00 2012-10-19 03:06:17.000 293 36213.57 1149.97 1841.88 88888.00 2012-10-19 03:06:18.000 293 36213.55 1149.98 1841.91 88888.00 2012-10-19 03:06:19.000 293 36213.56 1149.93 1841.91 88888.00 2012-10-19 03:06:20.000 293 36213.58 1149.94 1841.90 36278.64 2012-10-19 03:06:21.000 293 36213.55 1150.01 1841.94 88888.00 2012-10-19 03:06:22.000 293 36213.53 1150.03 1841.97 88888.00 2012-10-19 03:06:23.000 293 36213.55 1150.01 1841.95 88888.00 2012-10-19 03:06:24.000 293 36213.54 1150.00 1841.97 88888.00 2012-10-19 03:06:25.000 293 36213.53 1150.00 1841.94 36278.60 2012-10-19 03:06:26.000 293 36213.55 1149.99 1841.97 88888.00 2012-10-19 03:06:27.000 293 36213.57 1149.98 1841.96 88888.00 2012-10-19 03:06:28.000 293 36213.58 1149.96 1841.93 88888.00 2012-10-19 03:06:29.000 293 36213.62 1149.97 1841.95 88888.00 2012-10-19 03:06:30.000 293 36213.63 1149.96 1841.93 36278.56 2012-10-19 03:06:31.000 293 36213.62 1149.97 1841.96 88888.00 2012-10-19 03:06:32.000 293 36213.58 1149.93 1841.99 88888.00 2012-10-19 03:06:33.000 293 36213.56 1149.95 1841.97 88888.00 2012-10-19 03:06:34.000 293 36213.59 1149.96 1841.98 88888.00 2012-10-19 03:06:35.000 293 36213.64 1149.95 1841.96 36278.61 2012-10-19 03:06:36.000 293 36213.64 1149.97 1841.97 88888.00 2012-10-19 03:06:37.000 293 36213.57 1150.00 1842.02 88888.00 2012-10-19 03:06:38.000 293 36213.60 1149.95 1841.94 88888.00 2012-10-19 03:06:39.000 293 36213.65 1149.93 1841.95 88888.00 2012-10-19 03:06:40.000 293 36213.63 1149.94 1841.99 36278.71 2012-10-19 03:06:41.000 293 36213.64 1149.98 1841.98 88888.00 2012-10-19 03:06:42.000 293 36213.62 1149.96 1841.94 88888.00 2012-10-19 03:06:43.000 293 36213.59 1149.94 1841.96 88888.00 2012-10-19 03:06:44.000 293 36213.62 1149.95 1841.98 88888.00 2012-10-19 03:06:45.000 293 36213.71 1149.91 1841.94 36278.72 2012-10-19 03:06:46.000 293 36213.69 1149.96 1842.01 88888.00 2012-10-19 03:06:47.000 293 36213.69 1149.94 1842.03 88888.00 2012-10-19 03:06:48.000 293 36213.74 1149.89 1841.99 88888.00 2012-10-19 03:06:49.000 293 36213.75 1149.88 1841.96 88888.00 2012-10-19 03:06:50.000 293 36213.72 1149.96 1841.98 36278.69 2012-10-19 03:06:51.000 293 36213.71 1149.96 1842.00 88888.00 2012-10-19 03:06:52.000 293 36213.71 1149.91 1841.98 88888.00 2012-10-19 03:06:53.000 293 36213.68 1149.91 1841.96 88888.00 2012-10-19 03:06:54.000 293 36213.69 1149.89 1841.96 88888.00 2012-10-19 03:06:55.000 293 36213.70 1149.89 1842.01 36278.77 2012-10-19 03:06:56.000 293 36213.64 1149.96 1842.10 88888.00 2012-10-19 03:06:57.000 293 36213.63 1149.94 1842.07 88888.00 2012-10-19 03:06:58.000 293 36213.64 1149.89 1842.02 88888.00 2012-10-19 03:06:59.000 293 36213.64 1149.87 1842.04 88888.00 2012-10-19 03:07:00.000 293 36213.64 1149.90 1842.03 36278.70 2012-10-19 03:07:01.000 293 36213.64 1149.94 1842.03 88888.00 2012-10-19 03:07:02.000 293 36213.67 1149.89 1842.00 88888.00 2012-10-19 03:07:03.000 293 36213.68 1149.91 1842.03 88888.00 2012-10-19 03:07:04.000 293 36213.70 1149.89 1842.06 88888.00 2012-10-19 03:07:05.000 293 36213.68 1149.90 1842.06 36278.77 2012-10-19 03:07:06.000 293 36213.66 1149.92 1842.07 88888.00 2012-10-19 03:07:07.000 293 36213.68 1149.88 1842.06 88888.00 2012-10-19 03:07:08.000 293 36213.67 1149.86 1842.05 88888.00 2012-10-19 03:07:09.000 293 36213.66 1149.86 1842.06 88888.00 2012-10-19 03:07:10.000 293 36213.66 1149.88 1842.06 36278.67 2012-10-19 03:07:11.000 293 36213.63 1149.91 1842.09 88888.00 2012-10-19 03:07:12.000 293 36213.65 1149.86 1842.06 88888.00 2012-10-19 03:07:13.000 293 36213.63 1149.86 1842.04 88888.00 2012-10-19 03:07:14.000 293 36213.59 1149.85 1842.06 88888.00 2012-10-19 03:07:15.000 293 36213.62 1149.84 1842.03 36278.64 2012-10-19 03:07:16.000 293 36213.58 1149.88 1842.04 88888.00 2012-10-19 03:07:17.000 293 36213.60 1149.87 1842.01 88888.00 2012-10-19 03:07:18.000 293 36213.60 1149.88 1842.00 88888.00 2012-10-19 03:07:19.000 293 36213.57 1149.90 1842.01 88888.00 2012-10-19 03:07:20.000 293 36213.54 1149.88 1842.02 36278.67 2012-10-19 03:07:21.000 293 36213.52 1149.89 1842.07 88888.00 2012-10-19 03:07:22.000 293 36213.53 1149.85 1842.08 88888.00 2012-10-19 03:07:23.000 293 36213.54 1149.79 1842.01 88888.00 2012-10-19 03:07:24.000 293 36213.54 1149.84 1842.03 88888.00 2012-10-19 03:07:25.000 293 36213.50 1149.87 1842.02 36278.54 2012-10-19 03:07:26.000 293 36213.49 1149.89 1842.02 88888.00 2012-10-19 03:07:27.000 293 36213.54 1149.85 1842.03 88888.00 2012-10-19 03:07:28.000 293 36213.54 1149.81 1842.03 88888.00 2012-10-19 03:07:29.000 293 36213.53 1149.81 1842.02 88888.00 2012-10-19 03:07:30.000 293 36213.53 1149.81 1842.02 36278.51 2012-10-19 03:07:31.000 293 36213.49 1149.86 1842.04 88888.00 2012-10-19 03:07:32.000 293 36213.48 1149.83 1842.06 88888.00 2012-10-19 03:07:33.000 293 36213.49 1149.79 1842.08 88888.00 2012-10-19 03:07:34.000 293 36213.45 1149.81 1842.12 88888.00 2012-10-19 03:07:35.000 293 36213.46 1149.83 1842.12 36278.53 2012-10-19 03:07:36.000 293 36213.46 1149.86 1842.12 88888.00 2012-10-19 03:07:37.000 293 36213.44 1149.83 1842.10 88888.00 2012-10-19 03:07:38.000 293 36213.44 1149.82 1842.11 88888.00 2012-10-19 03:07:39.000 293 36213.43 1149.84 1842.14 88888.00 2012-10-19 03:07:40.000 293 36213.46 1149.85 1842.17 36278.48 2012-10-19 03:07:41.000 293 36213.46 1149.83 1842.17 88888.00 2012-10-19 03:07:42.000 293 36213.44 1149.84 1842.15 88888.00 2012-10-19 03:07:43.000 293 36213.43 1149.82 1842.15 88888.00 2012-10-19 03:07:44.000 293 36213.41 1149.81 1842.17 88888.00 2012-10-19 03:07:45.000 293 36213.42 1149.85 1842.16 36278.52 2012-10-19 03:07:46.000 293 36213.43 1149.86 1842.19 88888.00 2012-10-19 03:07:47.000 293 36213.47 1149.83 1842.14 88888.00 2012-10-19 03:07:48.000 293 36213.48 1149.84 1842.17 88888.00 2012-10-19 03:07:49.000 293 36213.47 1149.84 1842.20 88888.00 2012-10-19 03:07:50.000 293 36213.50 1149.83 1842.17 36278.54 2012-10-19 03:07:51.000 293 36213.54 1149.82 1842.20 88888.00 2012-10-19 03:07:52.000 293 36213.52 1149.84 1842.23 88888.00 2012-10-19 03:07:53.000 293 36213.55 1149.80 1842.16 88888.00 2012-10-19 03:07:54.000 293 36213.61 1149.76 1842.13 88888.00 2012-10-19 03:07:55.000 293 36213.57 1149.78 1842.21 36278.60 2012-10-19 03:07:56.000 293 36213.60 1149.83 1842.24 88888.00 2012-10-19 03:07:57.000 293 36213.62 1149.80 1842.20 88888.00 2012-10-19 03:07:58.000 293 36213.62 1149.79 1842.17 88888.00 2012-10-19 03:07:59.000 293 36213.64 1149.79 1842.20 88888.00 2012-10-19 03:08:00.000 293 36213.61 1149.81 1842.28 36278.65 2012-10-19 03:08:01.000 293 36213.62 1149.80 1842.27 88888.00 2012-10-19 03:08:02.000 293 36213.66 1149.75 1842.21 88888.00 2012-10-19 03:08:03.000 293 36213.66 1149.76 1842.22 88888.00 2012-10-19 03:08:04.000 293 36213.69 1149.76 1842.23 88888.00 2012-10-19 03:08:05.000 293 36213.63 1149.80 1842.24 36278.75 2012-10-19 03:08:06.000 293 36213.63 1149.82 1842.28 88888.00 2012-10-19 03:08:07.000 293 36213.64 1149.76 1842.19 88888.00 2012-10-19 03:08:08.000 293 36213.66 1149.76 1842.18 88888.00 2012-10-19 03:08:09.000 293 36213.65 1149.76 1842.19 88888.00 2012-10-19 03:08:10.000 293 36213.68 1149.72 1842.20 36278.80 2012-10-19 03:08:11.000 293 36213.71 1149.70 1842.23 88888.00 2012-10-19 03:08:12.000 293 36213.74 1149.70 1842.22 88888.00 2012-10-19 03:08:13.000 293 36213.73 1149.69 1842.30 88888.00 2012-10-19 03:08:14.000 293 36213.71 1149.74 1842.27 88888.00 2012-10-19 03:08:15.000 293 36213.70 1149.74 1842.23 36278.69 2012-10-19 03:08:16.000 293 36213.70 1149.75 1842.26 88888.00 2012-10-19 03:08:17.000 293 36213.68 1149.77 1842.26 88888.00 2012-10-19 03:08:18.000 293 36213.67 1149.76 1842.24 88888.00 2012-10-19 03:08:19.000 293 36213.62 1149.78 1842.25 88888.00 2012-10-19 03:08:20.000 293 36213.61 1149.81 1842.27 36278.66 2012-10-19 03:08:21.000 293 36213.62 1149.85 1842.26 88888.00 2012-10-19 03:08:22.000 293 36213.57 1149.85 1842.25 88888.00 2012-10-19 03:08:23.000 293 36213.58 1149.83 1842.23 88888.00 2012-10-19 03:08:24.000 293 36213.53 1149.84 1842.22 88888.00 2012-10-19 03:08:25.000 293 36213.46 1149.85 1842.16 36278.60 2012-10-19 03:08:26.000 293 36213.41 1149.88 1842.19 88888.00 2012-10-19 03:08:27.000 293 36213.35 1149.86 1842.22 88888.00 2012-10-19 03:08:28.000 293 36213.29 1149.87 1842.22 88888.00 2012-10-19 03:08:29.000 293 36213.23 1149.88 1842.21 88888.00 2012-10-19 03:08:30.000 293 36213.16 1149.89 1842.22 36278.34 2012-10-19 03:08:31.000 293 36213.10 1149.95 1842.25 88888.00 2012-10-19 03:08:32.000 293 36213.05 1149.94 1842.19 88888.00 2012-10-19 03:08:33.000 293 36212.99 1149.89 1842.16 88888.00 2012-10-19 03:08:34.000 293 36212.93 1149.86 1842.13 88888.00 2012-10-19 03:08:35.000 293 36212.91 1149.87 1842.13 36278.08 2012-10-19 03:08:36.000 293 36212.84 1149.89 1842.17 88888.00 2012-10-19 03:08:37.000 293 36212.77 1149.86 1842.13 88888.00 2012-10-19 03:08:38.000 293 36212.76 1149.83 1842.12 88888.00 2012-10-19 03:08:39.000 293 36212.74 1149.82 1842.12 88888.00 2012-10-19 03:08:40.000 293 36212.66 1149.84 1842.13 36277.84 2012-10-19 03:08:41.000 293 36212.63 1149.88 1842.11 88888.00 2012-10-19 03:08:42.000 293 36212.63 1149.84 1842.09 88888.00 2012-10-19 03:08:43.000 293 36212.60 1149.79 1842.11 88888.00 2012-10-19 03:08:44.000 293 36212.60 1149.78 1842.11 88888.00 2012-10-19 03:08:45.000 293 36212.64 1149.80 1842.16 36277.80 2012-10-19 03:08:46.000 293 36212.62 1149.81 1842.18 88888.00 2012-10-19 03:08:47.000 293 36212.62 1149.78 1842.20 88888.00 2012-10-19 03:08:48.000 293 36212.66 1149.75 1842.14 88888.00 2012-10-19 03:08:49.000 293 36212.66 1149.75 1842.18 88888.00 2012-10-19 03:08:50.000 293 36212.70 1149.74 1842.25 36277.69 2012-10-19 03:08:51.000 293 36212.74 1149.75 1842.27 88888.00 2012-10-19 03:08:52.000 293 36212.76 1149.70 1842.24 88888.00 2012-10-19 03:08:53.000 293 36212.76 1149.71 1842.25 88888.00 2012-10-19 03:08:54.000 293 36212.78 1149.70 1842.24 88888.00 2012-10-19 03:08:55.000 293 36212.85 1149.70 1842.22 36277.77 2012-10-19 03:08:56.000 293 36212.88 1149.72 1842.28 88888.00 2012-10-19 03:08:57.000 293 36212.90 1149.71 1842.25 88888.00 2012-10-19 03:08:58.000 293 36212.91 1149.76 1842.31 88888.00 2012-10-19 03:08:59.000 293 36212.98 1149.77 1842.32 88888.00 2012-10-19 03:09:00.000 293 36213.07 1149.80 1842.35 36278.01 2012-10-19 03:09:01.000 293 36213.07 1149.84 1842.41 88888.00 2012-10-19 03:09:02.000 293 36213.09 1149.80 1842.36 88888.00 2012-10-19 03:09:03.000 293 36213.11 1149.79 1842.36 88888.00 2012-10-19 03:09:04.000 293 36213.15 1149.80 1842.35 88888.00 2012-10-19 03:09:05.000 293 36213.18 1149.86 1842.40 36278.09 2012-10-19 03:09:06.000 293 36213.19 1149.89 1842.47 88888.00 2012-10-19 03:09:07.000 293 36213.19 1149.91 1842.46 88888.00 2012-10-19 03:09:08.000 293 36213.19 1149.90 1842.43 88888.00 2012-10-19 03:09:09.000 293 36213.25 1149.87 1842.43 88888.00 2012-10-19 03:09:10.000 293 36213.29 1149.92 1842.46 36278.36 2012-10-19 03:09:11.000 293 36213.28 1149.95 1842.49 88888.00 2012-10-19 03:09:12.000 293 36213.30 1149.91 1842.46 88888.00 2012-10-19 03:09:13.000 293 36213.32 1149.90 1842.41 88888.00 2012-10-19 03:09:14.000 293 36213.30 1149.95 1842.41 88888.00 2012-10-19 03:09:15.000 293 36213.29 1149.93 1842.41 36278.45 2012-10-19 03:09:16.000 293 36213.30 1149.94 1842.46 88888.00 2012-10-19 03:09:17.000 293 36213.35 1149.93 1842.44 88888.00 2012-10-19 03:09:18.000 293 36213.32 1149.90 1842.46 88888.00 2012-10-19 03:09:19.000 293 36213.32 1149.95 1842.45 88888.00 2012-10-19 03:09:20.000 293 36213.32 1149.95 1842.42 36278.34 2012-10-19 03:09:21.000 293 36213.35 1149.92 1842.38 88888.00 2012-10-19 03:09:22.000 293 36213.31 1149.92 1842.43 88888.00 2012-10-19 03:09:23.000 293 36213.37 1149.90 1842.37 88888.00 2012-10-19 03:09:24.000 293 36213.35 1149.92 1842.41 88888.00 2012-10-19 03:09:25.000 293 36213.31 1149.90 1842.42 36278.40 2012-10-19 03:09:26.000 293 36213.31 1149.90 1842.43 88888.00 2012-10-19 03:09:27.000 293 36213.36 1149.89 1842.40 88888.00 2012-10-19 03:09:28.000 293 36213.37 1149.89 1842.37 88888.00 2012-10-19 03:09:29.000 293 36213.33 1149.91 1842.38 88888.00 2012-10-19 03:09:30.000 293 36213.33 1149.90 1842.41 36278.40 2012-10-19 03:09:31.000 293 36213.33 1149.93 1842.45 88888.00 2012-10-19 03:09:32.000 293 36213.35 1149.85 1842.40 88888.00 2012-10-19 03:09:33.000 293 36213.34 1149.83 1842.42 88888.00 2012-10-19 03:09:34.000 293 36213.36 1149.85 1842.42 88888.00 2012-10-19 03:09:35.000 293 36213.31 1149.89 1842.49 36278.51 2012-10-19 03:09:36.000 293 36213.30 1149.90 1842.48 88888.00 2012-10-19 03:09:37.000 293 36213.30 1149.91 1842.41 88888.00 2012-10-19 03:09:38.000 293 36213.30 1149.89 1842.41 88888.00 2012-10-19 03:09:39.000 293 36213.29 1149.89 1842.41 88888.00 2012-10-19 03:09:40.000 293 36213.29 1149.95 1842.44 36278.35 2012-10-19 03:09:41.000 293 36213.33 1149.92 1842.45 88888.00 2012-10-19 03:09:42.000 293 36213.33 1149.89 1842.42 88888.00 2012-10-19 03:09:43.000 293 36213.28 1149.91 1842.46 88888.00 2012-10-19 03:09:44.000 293 36213.28 1149.89 1842.40 88888.00 2012-10-19 03:09:45.000 293 36213.27 1149.91 1842.46 36278.33 2012-10-19 03:09:46.000 293 36213.28 1149.92 1842.45 88888.00 2012-10-19 03:09:47.000 293 36213.23 1149.93 1842.47 88888.00 2012-10-19 03:09:48.000 293 36213.24 1149.93 1842.46 88888.00 2012-10-19 03:09:49.000 293 36213.20 1149.96 1842.48 88888.00 2012-10-19 03:09:50.000 293 36213.25 1149.92 1842.50 36278.34 2012-10-19 03:09:51.000 293 36213.29 1149.87 1842.45 88888.00 2012-10-19 03:09:52.000 293 36213.26 1149.88 1842.43 88888.00 2012-10-19 03:09:53.000 293 36213.26 1149.86 1842.43 88888.00 2012-10-19 03:09:54.000 293 36213.25 1149.88 1842.43 88888.00 2012-10-19 03:09:55.000 293 36213.27 1149.87 1842.44 36278.33 2012-10-19 03:09:56.000 293 36213.27 1149.90 1842.44 88888.00 2012-10-19 03:09:57.000 293 36213.27 1149.90 1842.44 88888.00 2012-10-19 03:09:58.000 293 36213.29 1149.89 1842.46 88888.00 2012-10-19 03:09:59.000 293 36213.25 1149.89 1842.51 88888.00 2012-10-19 03:10:00.000 293 36213.23 1149.91 1842.52 36278.41 2012-10-19 03:10:01.000 293 36213.21 1149.96 1842.55 88888.00 2012-10-19 03:10:02.000 293 36213.29 1149.88 1842.51 88888.00 2012-10-19 03:10:03.000 293 36213.28 1149.86 1842.51 88888.00 2012-10-19 03:10:04.000 293 36213.27 1149.83 1842.51 88888.00 2012-10-19 03:10:05.000 293 36213.30 1149.85 1842.55 36278.39 2012-10-19 03:10:06.000 293 36213.32 1149.89 1842.58 88888.00 2012-10-19 03:10:07.000 293 36213.34 1149.83 1842.55 88888.00 2012-10-19 03:10:08.000 293 36213.32 1149.80 1842.55 88888.00 2012-10-19 03:10:09.000 293 36213.37 1149.81 1842.55 88888.00 2012-10-19 03:10:10.000 293 36213.38 1149.84 1842.56 36278.33 2012-10-19 03:10:11.000 293 36213.38 1149.87 1842.55 88888.00 2012-10-19 03:10:12.000 293 36213.38 1149.87 1842.54 88888.00 2012-10-19 03:10:13.000 293 36213.38 1149.86 1842.49 88888.00 2012-10-19 03:10:14.000 293 36213.35 1149.87 1842.51 88888.00 2012-10-19 03:10:15.000 293 36213.36 1149.91 1842.55 36278.42 2012-10-19 03:10:16.000 293 36213.34 1149.94 1842.55 88888.00 2012-10-19 03:10:17.000 293 36213.34 1149.93 1842.53 88888.00 2012-10-19 03:10:18.000 293 36213.37 1149.91 1842.53 88888.00 2012-10-19 03:10:19.000 293 36213.36 1149.92 1842.56 88888.00 2012-10-19 03:10:20.000 293 36213.40 1149.92 1842.51 36278.53 2012-10-19 03:10:21.000 293 36213.37 1149.95 1842.57 88888.00 2012-10-19 03:10:22.000 293 36213.38 1149.92 1842.59 88888.00 2012-10-19 03:10:23.000 293 36213.42 1149.88 1842.56 88888.00 2012-10-19 03:10:24.000 293 36213.41 1149.89 1842.57 88888.00 2012-10-19 03:10:25.000 293 36213.37 1149.92 1842.60 36278.41 2012-10-19 03:10:26.000 293 36213.39 1149.94 1842.61 88888.00 2012-10-19 03:10:27.000 293 36213.45 1149.89 1842.62 88888.00 2012-10-19 03:10:28.000 293 36213.44 1149.86 1842.60 88888.00 2012-10-19 03:10:29.000 293 36213.40 1149.89 1842.63 88888.00 2012-10-19 03:10:30.000 293 36213.37 1149.91 1842.67 36278.44 2012-10-19 03:10:31.000 293 36213.39 1149.94 1842.68 88888.00 2012-10-19 03:10:32.000 293 36213.44 1149.89 1842.65 88888.00 2012-10-19 03:10:33.000 293 36213.45 1149.90 1842.67 88888.00 2012-10-19 03:10:34.000 293 36213.43 1149.88 1842.63 88888.00 2012-10-19 03:10:35.000 293 36213.41 1149.88 1842.64 36278.42 2012-10-19 03:10:36.000 293 36213.45 1149.86 1842.63 88888.00 2012-10-19 03:10:37.000 293 36213.41 1149.85 1842.64 88888.00 2012-10-19 03:10:38.000 293 36213.40 1149.85 1842.61 88888.00 2012-10-19 03:10:39.000 293 36213.40 1149.83 1842.65 88888.00 2012-10-19 03:10:40.000 293 36213.43 1149.84 1842.63 36278.42 2012-10-19 03:10:41.000 293 36213.44 1149.87 1842.61 88888.00 2012-10-19 03:10:42.000 293 36213.42 1149.86 1842.59 88888.00 2012-10-19 03:10:43.000 293 36213.38 1149.83 1842.62 88888.00 2012-10-19 03:10:44.000 293 36213.39 1149.84 1842.64 88888.00 2012-10-19 03:10:45.000 293 36213.38 1149.89 1842.69 36278.38 2012-10-19 03:10:46.000 293 36213.43 1149.89 1842.72 88888.00 2012-10-19 03:10:47.000 293 36213.40 1149.89 1842.67 88888.00 2012-10-19 03:10:48.000 293 36213.38 1149.90 1842.71 88888.00 2012-10-19 03:10:49.000 293 36213.40 1149.91 1842.72 88888.00 2012-10-19 03:10:50.000 293 36213.36 1149.94 1842.76 36278.40 2012-10-19 03:10:51.000 293 36213.37 1149.95 1842.73 88888.00 2012-10-19 03:10:52.000 293 36213.37 1149.94 1842.70 88888.00 2012-10-19 03:10:53.000 293 36213.43 1149.89 1842.61 88888.00 2012-10-19 03:10:54.000 293 36213.38 1149.88 1842.64 88888.00 2012-10-19 03:10:55.000 293 36213.37 1149.88 1842.69 36278.44 2012-10-19 03:10:56.000 293 36213.41 1149.89 1842.67 88888.00 2012-10-19 03:10:57.000 293 36213.42 1149.88 1842.68 88888.00 2012-10-19 03:10:58.000 293 36213.43 1149.86 1842.64 88888.00 2012-10-19 03:10:59.000 293 36213.47 1149.90 1842.61 88888.00 2012-10-19 03:11:00.000 293 36213.45 1149.93 1842.67 36278.56 2012-10-19 03:11:01.000 293 36213.45 1149.96 1842.73 88888.00 2012-10-19 03:11:02.000 293 36213.46 1149.92 1842.72 88888.00 2012-10-19 03:11:03.000 293 36213.49 1149.90 1842.67 88888.00 2012-10-19 03:11:04.000 293 36213.49 1149.88 1842.70 88888.00 2012-10-19 03:11:05.000 293 36213.51 1149.86 1842.76 36278.53 2012-10-19 03:11:06.000 293 36213.47 1149.94 1842.80 88888.00 2012-10-19 03:11:07.000 293 36213.52 1149.86 1842.77 88888.00 2012-10-19 03:11:08.000 293 36213.51 1149.87 1842.79 88888.00 2012-10-19 03:11:09.000 293 36213.53 1149.90 1842.77 88888.00 2012-10-19 03:11:10.000 293 36213.54 1149.93 1842.78 36278.54 2012-10-19 03:11:11.000 293 36213.55 1149.97 1842.82 88888.00 2012-10-19 03:11:12.000 293 36213.59 1149.91 1842.79 88888.00 2012-10-19 03:11:13.000 293 36213.59 1149.89 1842.75 88888.00 2012-10-19 03:11:14.000 293 36213.60 1149.90 1842.78 88888.00 2012-10-19 03:11:15.000 293 36213.62 1149.89 1842.73 36278.65 2012-10-19 03:11:16.000 293 36213.60 1149.93 1842.75 88888.00 2012-10-19 03:11:17.000 293 36213.52 1149.95 1842.82 88888.00 2012-10-19 03:11:18.000 293 36213.59 1149.91 1842.78 88888.00 2012-10-19 03:11:19.000 293 36213.59 1149.86 1842.76 88888.00 2012-10-19 03:11:20.000 293 36213.63 1149.88 1842.78 36278.60 2012-10-19 03:11:21.000 293 36213.57 1149.94 1842.82 88888.00 2012-10-19 03:11:22.000 293 36213.56 1149.91 1842.82 88888.00 2012-10-19 03:11:23.000 293 36213.56 1149.89 1842.81 88888.00 2012-10-19 03:11:24.000 293 36213.59 1149.89 1842.81 88888.00 2012-10-19 03:11:25.000 293 36213.56 1149.94 1842.84 36278.59 2012-10-19 03:11:26.000 293 36213.54 1149.93 1842.85 88888.00 2012-10-19 03:11:27.000 293 36213.52 1149.94 1842.90 88888.00 2012-10-19 03:11:28.000 293 36213.51 1149.94 1842.89 88888.00 2012-10-19 03:11:29.000 293 36213.51 1149.96 1842.85 88888.00 2012-10-19 03:11:30.000 293 36213.52 1149.94 1842.85 36278.67 2012-10-19 03:11:31.000 293 36213.51 1149.96 1842.84 88888.00 2012-10-19 03:11:32.000 293 36213.53 1149.92 1842.77 88888.00 2012-10-19 03:11:33.000 293 36213.49 1149.92 1842.79 88888.00 2012-10-19 03:11:34.000 293 36213.46 1149.92 1842.81 88888.00 2012-10-19 03:11:35.000 293 36213.51 1149.91 1842.78 36278.53 2012-10-19 03:11:36.000 293 36213.45 1149.97 1842.85 88888.00 2012-10-19 03:11:37.000 293 36213.42 1149.98 1842.81 88888.00 2012-10-19 03:11:38.000 293 36213.41 1149.94 1842.80 88888.00 2012-10-19 03:11:39.000 293 36213.41 1149.92 1842.81 88888.00 2012-10-19 03:11:40.000 293 36213.41 1149.97 1842.82 36278.59 2012-10-19 03:11:41.000 293 36213.40 1149.95 1842.81 88888.00 2012-10-19 03:11:42.000 293 36213.40 1149.92 1842.80 88888.00 2012-10-19 03:11:43.000 293 36213.36 1149.93 1842.80 88888.00 2012-10-19 03:11:44.000 293 36213.36 1149.91 1842.79 88888.00 2012-10-19 03:11:45.000 293 36213.36 1149.94 1842.82 36278.50 2012-10-19 03:11:46.000 293 36213.36 1149.94 1842.83 88888.00 2012-10-19 03:11:47.000 293 36213.38 1149.93 1842.77 88888.00 2012-10-19 03:11:48.000 293 36213.40 1149.91 1842.74 88888.00 2012-10-19 03:11:49.000 293 36213.38 1149.95 1842.83 88888.00 2012-10-19 03:11:50.000 293 36213.37 1150.00 1842.88 36278.47 2012-10-19 03:11:51.000 293 36213.35 1150.02 1842.86 88888.00 2012-10-19 03:11:52.000 293 36213.38 1149.96 1842.81 88888.00 2012-10-19 03:11:53.000 293 36213.37 1149.95 1842.81 88888.00 2012-10-19 03:11:54.000 293 36213.33 1149.99 1842.84 88888.00 2012-10-19 03:11:55.000 293 36213.35 1150.00 1842.82 36278.39 2012-10-19 03:11:56.000 293 36213.34 1150.02 1842.83 88888.00 2012-10-19 03:11:57.000 293 36213.32 1150.02 1842.81 88888.00 2012-10-19 03:11:58.000 293 36213.34 1149.97 1842.82 88888.00 2012-10-19 03:11:59.000 293 36213.34 1149.97 1842.80 88888.00 2012-10-19 03:12:00.000 293 36213.32 1149.99 1842.82 36278.36 2012-10-19 03:12:01.000 293 36213.32 1149.97 1842.78 88888.00 2012-10-19 03:12:02.000 293 36213.33 1149.97 1842.87 88888.00 2012-10-19 03:12:03.000 293 36213.37 1149.92 1842.85 88888.00 2012-10-19 03:12:04.000 293 36213.39 1149.89 1842.93 88888.00 2012-10-19 03:12:05.000 293 36213.40 1149.88 1842.90 36278.39 2012-10-19 03:12:06.000 293 36213.40 1149.93 1842.94 88888.00 2012-10-19 03:12:07.000 293 36213.42 1149.90 1842.94 88888.00 2012-10-19 03:12:08.000 293 36213.45 1149.87 1842.91 88888.00 2012-10-19 03:12:09.000 293 36213.44 1149.86 1842.92 88888.00 2012-10-19 03:12:10.000 293 36213.50 1149.90 1842.86 36278.49 2012-10-19 03:12:11.000 293 36213.48 1149.91 1842.89 88888.00 2012-10-19 03:12:12.000 293 36213.47 1149.92 1842.91 88888.00 2012-10-19 03:12:13.000 293 36213.48 1149.91 1842.92 88888.00 2012-10-19 03:12:14.000 293 36213.49 1149.92 1842.89 88888.00 2012-10-19 03:12:15.000 293 36213.51 1149.96 1842.97 36278.56 2012-10-19 03:12:16.000 293 36213.52 1149.95 1842.94 88888.00 2012-10-19 03:12:17.000 293 36213.52 1149.96 1842.91 88888.00 2012-10-19 03:12:18.000 293 36213.52 1149.96 1842.91 88888.00 2012-10-19 03:12:19.000 293 36213.51 1149.96 1842.93 88888.00 2012-10-19 03:12:20.000 293 36213.51 1149.98 1843.00 36278.56 2012-10-19 03:12:21.000 293 36213.50 1150.04 1843.01 88888.00 2012-10-19 03:12:22.000 293 36213.47 1150.04 1842.98 88888.00 2012-10-19 03:12:23.000 293 36213.49 1150.01 1842.97 88888.00 2012-10-19 03:12:24.000 293 36213.48 1150.04 1842.95 88888.00 2012-10-19 03:12:25.000 293 36213.48 1150.07 1842.96 36278.67 2012-10-19 03:12:26.000 293 36213.49 1150.07 1842.94 88888.00 2012-10-19 03:12:27.000 293 36213.45 1150.03 1842.91 88888.00 2012-10-19 03:12:28.000 293 36213.44 1150.03 1842.87 88888.00 2012-10-19 03:12:29.000 293 36213.42 1150.04 1842.88 88888.00 2012-10-19 03:12:30.000 293 36213.41 1150.07 1842.89 36278.48 2012-10-19 03:12:31.000 293 36213.40 1150.08 1842.88 88888.00 2012-10-19 03:12:32.000 293 36213.35 1150.08 1842.92 88888.00 2012-10-19 03:12:33.000 293 36213.33 1150.03 1842.89 88888.00 2012-10-19 03:12:34.000 293 36213.31 1150.01 1842.84 88888.00 2012-10-19 03:12:35.000 293 36213.28 1150.05 1842.88 36278.45 2012-10-19 03:12:36.000 293 36213.25 1150.07 1842.93 88888.00 2012-10-19 03:12:37.000 293 36213.27 1150.01 1842.87 88888.00 2012-10-19 03:12:38.000 293 36213.25 1149.98 1842.83 88888.00 2012-10-19 03:12:39.000 293 36213.23 1149.98 1842.83 88888.00 2012-10-19 03:12:40.000 293 36213.22 1150.01 1842.84 36278.37 2012-10-19 03:12:41.000 293 36213.23 1150.02 1842.83 88888.00 2012-10-19 03:12:42.000 293 36213.21 1149.98 1842.81 88888.00 2012-10-19 03:12:43.000 293 36213.17 1149.93 1842.78 88888.00 2012-10-19 03:12:44.000 293 36213.20 1149.91 1842.80 88888.00 2012-10-19 03:12:45.000 293 36213.20 1149.94 1842.85 36278.31 2012-10-19 03:12:46.000 293 36213.25 1149.94 1842.93 88888.00 2012-10-19 03:12:47.000 293 36213.26 1149.94 1842.91 88888.00 2012-10-19 03:12:48.000 293 36213.28 1149.91 1842.92 88888.00 2012-10-19 03:12:49.000 293 36213.33 1149.88 1842.91 88888.00 2012-10-19 03:12:50.000 293 36213.29 1149.92 1842.94 36278.32 2012-10-19 03:12:51.000 293 36213.32 1149.92 1842.96 88888.00 2012-10-19 03:12:52.000 293 36213.37 1149.89 1842.92 88888.00 2012-10-19 03:12:53.000 293 36213.40 1149.87 1842.89 88888.00 2012-10-19 03:12:54.000 293 36213.39 1149.92 1842.91 88888.00 2012-10-19 03:12:55.000 293 36213.46 1149.90 1842.91 36278.50 2012-10-19 03:12:56.000 293 36213.42 1149.96 1843.01 88888.00 2012-10-19 03:12:57.000 293 36213.45 1149.94 1842.98 88888.00 2012-10-19 03:12:58.000 293 36213.46 1149.93 1842.95 88888.00 2012-10-19 03:12:59.000 293 36213.49 1149.91 1842.92 88888.00 2012-10-19 03:13:00.000 293 36213.46 1149.96 1842.99 36278.61 2012-10-19 03:13:01.000 293 36213.44 1150.02 1842.99 88888.00 2012-10-19 03:13:02.000 293 36213.47 1150.01 1842.94 88888.00 2012-10-19 03:13:03.000 293 36213.44 1150.02 1842.94 88888.00 2012-10-19 03:13:04.000 293 36213.42 1150.01 1842.97 88888.00 2012-10-19 03:13:05.000 293 36213.41 1149.98 1842.93 36278.56 2012-10-19 03:13:06.000 293 36213.39 1150.03 1842.99 88888.00 2012-10-19 03:13:07.000 293 36213.38 1150.02 1842.96 88888.00 2012-10-19 03:13:08.000 293 36213.35 1150.02 1842.94 88888.00 2012-10-19 03:13:09.000 293 36213.31 1150.00 1842.91 88888.00 2012-10-19 03:13:10.000 293 36213.33 1150.06 1842.92 36278.50 2012-10-19 03:13:11.000 293 36213.34 1150.03 1842.94 88888.00 2012-10-19 03:13:12.000 293 36213.33 1150.02 1842.94 88888.00 2012-10-19 03:13:13.000 293 36213.29 1150.02 1842.93 88888.00 2012-10-19 03:13:14.000 293 36213.24 1150.06 1842.97 88888.00 2012-10-19 03:13:15.000 293 36213.24 1150.09 1842.97 36278.38 2012-10-19 03:13:16.000 293 36213.25 1150.14 1842.95 88888.00 2012-10-19 03:13:17.000 293 36213.24 1150.11 1842.95 88888.00 2012-10-19 03:13:18.000 293 36213.19 1150.09 1842.96 88888.00 2012-10-19 03:13:19.000 293 36213.22 1150.04 1842.94 88888.00 2012-10-19 03:13:20.000 293 36213.21 1150.03 1842.98 36278.31 2012-10-19 03:13:21.000 293 36213.22 1150.05 1842.99 88888.00 2012-10-19 03:13:22.000 293 36213.18 1150.03 1842.95 88888.00 2012-10-19 03:13:23.000 293 36213.20 1149.98 1842.94 88888.00 2012-10-19 03:13:24.000 293 36213.17 1149.98 1842.95 88888.00 2012-10-19 03:13:25.000 293 36213.18 1150.00 1842.92 36278.35 2012-10-19 03:13:26.000 293 36213.21 1149.98 1842.96 88888.00 2012-10-19 03:13:27.000 293 36213.19 1149.98 1842.95 88888.00 2012-10-19 03:13:28.000 293 36213.18 1149.95 1842.97 88888.00 2012-10-19 03:13:29.000 293 36213.16 1150.01 1843.00 88888.00 2012-10-19 03:13:30.000 293 36213.20 1150.06 1843.00 36278.27 2012-10-19 03:13:31.000 293 36213.19 1150.06 1843.03 88888.00 2012-10-19 03:13:32.000 293 36213.22 1150.03 1843.02 88888.00 2012-10-19 03:13:33.000 293 36213.20 1150.04 1843.01 88888.00 2012-10-19 03:13:34.000 293 36213.21 1150.05 1843.01 88888.00 2012-10-19 03:13:35.000 293 36213.22 1150.06 1843.00 36278.29 2012-10-19 03:13:36.000 293 36213.21 1150.10 1843.01 88888.00 2012-10-19 03:13:37.000 293 36213.23 1150.07 1843.02 88888.00 2012-10-19 03:13:38.000 293 36213.22 1150.05 1842.98 88888.00 2012-10-19 03:13:39.000 293 36213.17 1150.10 1843.00 88888.00 2012-10-19 03:13:40.000 293 36213.17 1150.09 1842.99 36278.27 2012-10-19 03:13:41.000 293 36213.18 1150.10 1843.00 88888.00 2012-10-19 03:13:42.000 293 36213.13 1150.12 1843.03 88888.00 2012-10-19 03:13:43.000 293 36213.14 1150.08 1842.98 88888.00 2012-10-19 03:13:44.000 293 36213.12 1150.10 1842.97 88888.00 2012-10-19 03:13:45.000 293 36213.12 1150.11 1843.01 36278.31 2012-10-19 03:13:46.000 293 36213.09 1150.15 1843.07 88888.00 2012-10-19 03:13:47.000 293 36213.08 1150.10 1843.02 88888.00 2012-10-19 03:13:48.000 293 36213.08 1150.09 1843.00 88888.00 2012-10-19 03:13:49.000 293 36213.08 1150.13 1843.00 88888.00 2012-10-19 03:13:50.000 293 36213.06 1150.14 1843.03 36278.18 2012-10-19 03:13:51.000 293 36213.05 1150.20 1843.04 88888.00 2012-10-19 03:13:52.000 293 36213.04 1150.18 1843.03 88888.00 2012-10-19 03:13:53.000 293 36213.04 1150.13 1843.00 88888.00 2012-10-19 03:13:54.000 293 36212.99 1150.12 1843.03 88888.00 2012-10-19 03:13:55.000 293 36212.99 1150.13 1843.08 36278.14 2012-10-19 03:13:56.000 293 36212.99 1150.18 1843.10 88888.00 2012-10-19 03:13:57.000 293 36212.97 1150.14 1843.03 88888.00 2012-10-19 03:13:58.000 293 36212.95 1150.12 1843.02 88888.00 2012-10-19 03:13:59.000 293 36212.94 1150.09 1843.06 88888.00 2012-10-19 03:14:00.000 293 36212.98 1150.11 1843.04 36278.08 2012-10-19 03:14:01.000 293 36212.98 1150.11 1843.06 88888.00 2012-10-19 03:14:02.000 293 36212.95 1150.11 1843.03 88888.00 2012-10-19 03:14:03.000 293 36212.89 1150.12 1843.01 88888.00 2012-10-19 03:14:04.000 293 36212.87 1150.12 1843.01 88888.00 2012-10-19 03:14:05.000 293 36212.90 1150.12 1843.01 36278.05 2012-10-19 03:14:06.000 293 36212.92 1150.15 1843.01 88888.00 2012-10-19 03:14:07.000 293 36212.88 1150.17 1843.04 88888.00 2012-10-19 03:14:08.000 293 36212.90 1150.13 1843.01 88888.00 2012-10-19 03:14:09.000 293 36212.91 1150.14 1843.01 88888.00 2012-10-19 03:14:10.000 293 36212.92 1150.16 1843.06 36278.13 2012-10-19 03:14:11.000 293 36212.90 1150.22 1843.05 88888.00 2012-10-19 03:14:12.000 293 36212.86 1150.25 1843.03 88888.00 2012-10-19 03:14:13.000 293 36212.86 1150.22 1843.01 88888.00 2012-10-19 03:14:14.000 293 36212.90 1150.21 1843.05 88888.00 2012-10-19 03:14:15.000 293 36212.89 1150.22 1843.07 36277.97 2012-10-19 03:14:16.000 293 36212.94 1150.19 1843.03 88888.00 2012-10-19 03:14:17.000 293 36212.88 1150.17 1843.03 88888.00 2012-10-19 03:14:18.000 293 36212.87 1150.19 1843.06 88888.00 2012-10-19 03:14:19.000 293 36212.84 1150.20 1843.07 88888.00 2012-10-19 03:14:20.000 293 36212.79 1150.24 1843.10 36278.02 2012-10-19 03:14:21.000 293 36212.84 1150.21 1843.09 88888.00 2012-10-19 03:14:22.000 293 36212.84 1150.20 1843.07 88888.00 2012-10-19 03:14:23.000 293 36212.82 1150.21 1843.09 88888.00 2012-10-19 03:14:24.000 293 36212.85 1150.20 1843.09 88888.00 2012-10-19 03:14:25.000 293 36212.83 1150.20 1843.11 36278.06 2012-10-19 03:14:26.000 293 36212.85 1150.24 1843.10 88888.00 2012-10-19 03:14:27.000 293 36212.85 1150.27 1843.10 88888.00 2012-10-19 03:14:28.000 293 36212.85 1150.22 1843.09 88888.00 2012-10-19 03:14:29.000 293 36212.89 1150.20 1843.06 88888.00 2012-10-19 03:14:30.000 293 36212.91 1150.24 1843.13 36277.97 2012-10-19 03:14:31.000 293 36212.95 1150.24 1843.12 88888.00 2012-10-19 03:14:32.000 293 36212.95 1150.20 1843.11 88888.00 2012-10-19 03:14:33.000 293 36212.93 1150.19 1843.07 88888.00 2012-10-19 03:14:34.000 293 36212.90 1150.21 1843.07 88888.00 2012-10-19 03:14:35.000 293 36212.89 1150.23 1843.12 36278.07 2012-10-19 03:14:36.000 293 36212.94 1150.18 1843.11 88888.00 2012-10-19 03:14:37.000 293 36212.96 1150.18 1843.15 88888.00 2012-10-19 03:14:38.000 293 36212.93 1150.17 1843.13 88888.00 2012-10-19 03:14:39.000 293 36212.92 1150.18 1843.17 88888.00 2012-10-19 03:14:40.000 293 36212.97 1150.21 1843.20 36278.05 2012-10-19 03:14:41.000 293 36212.96 1150.23 1843.22 88888.00 2012-10-19 03:14:42.000 293 36212.97 1150.19 1843.18 88888.00 2012-10-19 03:14:43.000 293 36212.93 1150.22 1843.20 88888.00 2012-10-19 03:14:44.000 293 36212.95 1150.22 1843.15 88888.00 2012-10-19 03:14:45.000 293 36212.98 1150.21 1843.13 36278.17 2012-10-19 03:14:46.000 293 36213.01 1150.25 1843.16 88888.00 2012-10-19 03:14:47.000 293 36213.00 1150.25 1843.16 88888.00 2012-10-19 03:14:48.000 293 36212.96 1150.26 1843.14 88888.00 2012-10-19 03:14:49.000 293 36212.96 1150.20 1843.11 88888.00 2012-10-19 03:14:50.000 293 36212.97 1150.21 1843.14 36278.07 2012-10-19 03:14:51.000 293 36212.97 1150.24 1843.13 88888.00 2012-10-19 03:14:52.000 293 36212.95 1150.27 1843.10 88888.00 2012-10-19 03:14:53.000 293 36212.99 1150.24 1843.07 88888.00 2012-10-19 03:14:54.000 293 36212.98 1150.23 1843.06 88888.00 2012-10-19 03:14:55.000 293 36212.98 1150.25 1843.11 36278.10 2012-10-19 03:14:56.000 293 36212.97 1150.30 1843.13 88888.00 2012-10-19 03:14:57.000 293 36212.96 1150.27 1843.08 88888.00 2012-10-19 03:14:58.000 293 36212.94 1150.27 1843.09 88888.00 2012-10-19 03:14:59.000 293 36212.95 1150.24 1843.09 88888.00 2012-10-19 03:15:00.000 293 36212.90 1150.29 1843.14 36277.97 2012-10-19 03:15:01.000 293 36212.91 1150.29 1843.13 88888.00 2012-10-19 03:15:02.000 293 36212.87 1150.29 1843.13 88888.00 2012-10-19 03:15:03.000 293 36212.84 1150.29 1843.11 88888.00 2012-10-19 03:15:04.000 293 36212.82 1150.28 1843.10 88888.00 2012-10-19 03:15:05.000 293 36212.79 1150.31 1843.16 36277.96 2012-10-19 03:15:06.000 293 36212.76 1150.33 1843.17 88888.00 2012-10-19 03:15:07.000 293 36212.76 1150.34 1843.15 88888.00 2012-10-19 03:15:08.000 293 36212.80 1150.32 1843.10 88888.00 2012-10-19 03:15:09.000 293 36212.78 1150.36 1843.11 88888.00 2012-10-19 03:15:10.000 293 36212.76 1150.37 1843.15 36277.92 2012-10-19 03:15:11.000 293 36212.73 1150.34 1843.15 88888.00 2012-10-19 03:15:12.000 293 36212.75 1150.28 1843.10 88888.00 2012-10-19 03:15:13.000 293 36212.71 1150.29 1843.13 88888.00 2012-10-19 03:15:14.000 293 36212.73 1150.30 1843.13 88888.00 2012-10-19 03:15:15.000 293 36212.72 1150.33 1843.16 36277.80 2012-10-19 03:15:16.000 293 36212.69 1150.36 1843.17 88888.00 2012-10-19 03:15:17.000 293 36212.72 1150.32 1843.13 88888.00 2012-10-19 03:15:18.000 293 36212.71 1150.32 1843.13 88888.00 2012-10-19 03:15:19.000 293 36212.70 1150.30 1843.14 88888.00 2012-10-19 03:15:20.000 293 36212.71 1150.31 1843.19 36277.79 2012-10-19 03:15:21.000 293 36212.69 1150.31 1843.17 88888.00 2012-10-19 03:15:22.000 293 36212.65 1150.33 1843.17 88888.00 2012-10-19 03:15:23.000 293 36212.67 1150.30 1843.12 88888.00 2012-10-19 03:15:24.000 293 36212.65 1150.31 1843.11 88888.00 2012-10-19 03:15:25.000 293 36212.64 1150.32 1843.13 36277.84 2012-10-19 03:15:26.000 293 36212.64 1150.38 1843.13 88888.00 2012-10-19 03:15:27.000 293 36212.60 1150.37 1843.10 88888.00 2012-10-19 03:15:28.000 293 36212.58 1150.38 1843.13 88888.00 2012-10-19 03:15:29.000 293 36212.56 1150.39 1843.14 88888.00 2012-10-19 03:15:30.000 293 36212.60 1150.39 1843.18 36277.79 2012-10-19 03:15:31.000 293 36212.62 1150.39 1843.14 88888.00 2012-10-19 03:15:32.000 293 36212.61 1150.40 1843.10 88888.00 2012-10-19 03:15:33.000 293 36212.58 1150.36 1843.11 88888.00 2012-10-19 03:15:34.000 293 36212.57 1150.39 1843.12 88888.00 2012-10-19 03:15:35.000 293 36212.56 1150.39 1843.15 36277.73 2012-10-19 03:15:36.000 293 36212.57 1150.40 1843.13 88888.00 2012-10-19 03:15:37.000 293 36212.55 1150.40 1843.13 88888.00 2012-10-19 03:15:38.000 293 36212.56 1150.42 1843.17 88888.00 2012-10-19 03:15:39.000 293 36212.56 1150.41 1843.18 88888.00 2012-10-19 03:15:40.000 293 36212.59 1150.41 1843.17 36277.74 2012-10-19 03:15:41.000 293 36212.56 1150.48 1843.21 88888.00 2012-10-19 03:15:42.000 293 36212.58 1150.45 1843.18 88888.00 2012-10-19 03:15:43.000 293 36212.54 1150.44 1843.16 88888.00 2012-10-19 03:15:44.000 293 36212.57 1150.43 1843.16 88888.00 2012-10-19 03:15:45.000 293 36212.54 1150.45 1843.15 36277.63 2012-10-19 03:15:46.000 293 36212.56 1150.47 1843.20 88888.00 2012-10-19 03:15:47.000 293 36212.56 1150.49 1843.19 88888.00 2012-10-19 03:15:48.000 293 36212.55 1150.48 1843.14 88888.00 2012-10-19 03:15:49.000 293 36212.54 1150.52 1843.14 88888.00 2012-10-19 03:15:50.000 293 36212.55 1150.51 1843.15 36277.61 2012-10-19 03:15:51.000 293 36212.52 1150.52 1843.15 88888.00 2012-10-19 03:15:52.000 293 36212.55 1150.52 1843.11 88888.00 2012-10-19 03:15:53.000 293 36212.54 1150.54 1843.13 88888.00 2012-10-19 03:15:54.000 293 36212.56 1150.56 1843.18 88888.00 2012-10-19 03:15:55.000 293 36212.57 1150.55 1843.19 36277.66 2012-10-19 03:15:56.000 293 36212.59 1150.56 1843.20 88888.00 2012-10-19 03:15:57.000 293 36212.59 1150.58 1843.22 88888.00 2012-10-19 03:15:58.000 293 36212.58 1150.54 1843.21 88888.00 2012-10-19 03:15:59.000 293 36212.60 1150.52 1843.19 88888.00 2012-10-19 03:16:00.000 293 36212.59 1150.53 1843.21 36277.74 2012-10-19 03:16:01.000 293 36212.63 1150.49 1843.21 88888.00 2012-10-19 03:16:02.000 293 36212.64 1150.50 1843.20 88888.00 2012-10-19 03:16:03.000 293 36212.66 1150.52 1843.20 88888.00 2012-10-19 03:16:04.000 293 36212.68 1150.52 1843.20 88888.00 2012-10-19 03:16:05.000 293 36212.66 1150.58 1843.20 36277.86 2012-10-19 03:16:06.000 293 36212.68 1150.59 1843.23 88888.00 2012-10-19 03:16:07.000 293 36212.69 1150.57 1843.26 88888.00 2012-10-19 03:16:08.000 293 36212.72 1150.55 1843.25 88888.00 2012-10-19 03:16:09.000 293 36212.75 1150.57 1843.32 88888.00 2012-10-19 03:16:10.000 293 36212.77 1150.56 1843.35 36277.85 2012-10-19 03:16:11.000 293 36212.74 1150.62 1843.37 88888.00 2012-10-19 03:16:12.000 293 36212.81 1150.59 1843.34 88888.00 2012-10-19 03:16:13.000 293 36212.86 1150.59 1843.31 88888.00 2012-10-19 03:16:14.000 293 36212.88 1150.62 1843.33 88888.00 2012-10-19 03:16:15.000 293 36212.87 1150.61 1843.32 36277.94 2012-10-19 03:16:16.000 293 36212.85 1150.66 1843.34 88888.00 2012-10-19 03:16:17.000 293 36212.91 1150.63 1843.29 88888.00 2012-10-19 03:16:18.000 293 36212.95 1150.60 1843.26 88888.00 2012-10-19 03:16:19.000 293 36212.98 1150.60 1843.24 88888.00 2012-10-19 03:16:20.000 293 36212.95 1150.67 1843.33 36278.11 2012-10-19 03:16:21.000 293 36212.96 1150.64 1843.35 88888.00 2012-10-19 03:16:22.000 293 36213.01 1150.59 1843.32 88888.00 2012-10-19 03:16:23.000 293 36213.00 1150.57 1843.31 88888.00 2012-10-19 03:16:24.000 293 36213.04 1150.59 1843.28 88888.00 2012-10-19 03:16:25.000 293 36213.03 1150.62 1843.31 36278.10 2012-10-19 03:16:26.000 293 36213.04 1150.66 1843.35 88888.00 2012-10-19 03:16:27.000 293 36213.02 1150.68 1843.38 88888.00 2012-10-19 03:16:28.000 293 36213.06 1150.64 1843.36 88888.00 2012-10-19 03:16:29.000 293 36213.11 1150.62 1843.35 88888.00 2012-10-19 03:16:30.000 293 36213.10 1150.65 1843.33 36278.24 2012-10-19 03:16:31.000 293 36213.04 1150.69 1843.37 88888.00 2012-10-19 03:16:32.000 293 36213.04 1150.69 1843.38 88888.00 2012-10-19 03:16:33.000 293 36213.05 1150.68 1843.36 88888.00 2012-10-19 03:16:34.000 293 36213.06 1150.69 1843.37 88888.00 2012-10-19 03:16:35.000 293 36213.06 1150.68 1843.35 36278.23 2012-10-19 03:16:36.000 293 36213.07 1150.68 1843.34 88888.00 2012-10-19 03:16:37.000 293 36213.04 1150.69 1843.31 88888.00 2012-10-19 03:16:38.000 293 36213.10 1150.68 1843.28 88888.00 2012-10-19 03:16:39.000 293 36213.05 1150.68 1843.33 88888.00 2012-10-19 03:16:40.000 293 36213.03 1150.70 1843.33 36278.24 2012-10-19 03:16:41.000 293 36213.03 1150.75 1843.38 88888.00 2012-10-19 03:16:42.000 293 36213.06 1150.71 1843.33 88888.00 2012-10-19 03:16:43.000 293 36213.04 1150.71 1843.38 88888.00 2012-10-19 03:16:44.000 293 36213.06 1150.71 1843.33 88888.00 2012-10-19 03:16:45.000 293 36213.07 1150.74 1843.35 36278.22 2012-10-19 03:16:46.000 293 36213.06 1150.75 1843.41 88888.00 2012-10-19 03:16:47.000 293 36213.05 1150.74 1843.37 88888.00 2012-10-19 03:16:48.000 293 36213.06 1150.73 1843.36 88888.00 2012-10-19 03:16:49.000 293 36213.06 1150.71 1843.39 88888.00 2012-10-19 03:16:50.000 293 36213.06 1150.70 1843.37 36278.17 2012-10-19 03:16:51.000 293 36213.06 1150.75 1843.39 88888.00 2012-10-19 03:16:52.000 293 36213.06 1150.77 1843.39 88888.00 2012-10-19 03:16:53.000 293 36213.05 1150.74 1843.36 88888.00 2012-10-19 03:16:54.000 293 36213.02 1150.78 1843.39 88888.00 2012-10-19 03:16:55.000 293 36213.03 1150.75 1843.38 36278.29 2012-10-19 03:16:56.000 293 36213.06 1150.78 1843.38 88888.00 2012-10-19 03:16:57.000 293 36213.09 1150.77 1843.40 88888.00 2012-10-19 03:16:58.000 293 36213.12 1150.73 1843.37 88888.00 2012-10-19 03:16:59.000 293 36213.09 1150.72 1843.36 88888.00 2012-10-19 03:17:00.000 293 36213.11 1150.79 1843.36 36278.27 2012-10-19 03:17:01.000 293 36213.13 1150.81 1843.39 88888.00 2012-10-19 03:17:02.000 293 36213.15 1150.78 1843.36 88888.00 2012-10-19 03:17:03.000 293 36213.16 1150.75 1843.42 88888.00 2012-10-19 03:17:04.000 293 36213.17 1150.80 1843.42 88888.00 2012-10-19 03:17:05.000 293 36213.20 1150.85 1843.40 36278.28 2012-10-19 03:17:06.000 293 36213.22 1150.83 1843.42 88888.00 2012-10-19 03:17:07.000 293 36213.19 1150.84 1843.38 88888.00 2012-10-19 03:17:08.000 293 36213.22 1150.82 1843.36 88888.00 2012-10-19 03:17:09.000 293 36213.25 1150.78 1843.38 88888.00 2012-10-19 03:17:10.000 293 36213.29 1150.81 1843.35 36278.31 2012-10-19 03:17:11.000 293 36213.29 1150.82 1843.35 88888.00 2012-10-19 03:17:12.000 293 36213.30 1150.81 1843.37 88888.00 2012-10-19 03:17:13.000 293 36213.29 1150.81 1843.39 88888.00 2012-10-19 03:17:14.000 293 36213.29 1150.78 1843.36 88888.00 2012-10-19 03:17:15.000 293 36213.30 1150.79 1843.41 36278.48 2012-10-19 03:17:16.000 293 36213.36 1150.81 1843.41 88888.00 2012-10-19 03:17:17.000 293 36213.38 1150.77 1843.35 88888.00 2012-10-19 03:17:18.000 293 36213.35 1150.78 1843.36 88888.00 2012-10-19 03:17:19.000 293 36213.40 1150.78 1843.34 88888.00 2012-10-19 03:17:20.000 293 36213.41 1150.79 1843.37 36278.47 2012-10-19 03:17:21.000 293 36213.43 1150.84 1843.39 88888.00 2012-10-19 03:17:22.000 293 36213.43 1150.83 1843.39 88888.00 2012-10-19 03:17:23.000 293 36213.40 1150.83 1843.38 88888.00 2012-10-19 03:17:24.000 293 36213.42 1150.81 1843.38 88888.00 2012-10-19 03:17:25.000 293 36213.44 1150.82 1843.37 36278.54 2012-10-19 03:17:26.000 293 36213.47 1150.85 1843.42 88888.00 2012-10-19 03:17:27.000 293 36213.51 1150.80 1843.38 88888.00 2012-10-19 03:17:28.000 293 36213.51 1150.83 1843.36 88888.00 2012-10-19 03:17:29.000 293 36213.52 1150.80 1843.35 88888.00 2012-10-19 03:17:30.000 293 36213.52 1150.81 1843.38 36278.69 2012-10-19 03:17:31.000 293 36213.54 1150.80 1843.40 88888.00 2012-10-19 03:17:32.000 293 36213.54 1150.76 1843.37 88888.00 2012-10-19 03:17:33.000 293 36213.52 1150.80 1843.39 88888.00 2012-10-19 03:17:34.000 293 36213.52 1150.80 1843.37 88888.00 2012-10-19 03:17:35.000 293 36213.55 1150.80 1843.30 36278.70 2012-10-19 03:17:36.000 293 36213.56 1150.81 1843.33 88888.00 2012-10-19 03:17:37.000 293 36213.55 1150.77 1843.34 88888.00 2012-10-19 03:17:38.000 293 36213.50 1150.79 1843.34 88888.00 2012-10-19 03:17:39.000 293 36213.49 1150.79 1843.32 88888.00 2012-10-19 03:17:40.000 293 36213.49 1150.81 1843.34 36278.67 2012-10-19 03:17:41.000 293 36213.49 1150.82 1843.35 88888.00 2012-10-19 03:17:42.000 293 36213.50 1150.81 1843.33 88888.00 2012-10-19 03:17:43.000 293 36213.47 1150.78 1843.34 88888.00 2012-10-19 03:17:44.000 293 36213.49 1150.80 1843.34 88888.00 2012-10-19 03:17:45.000 293 36213.49 1150.84 1843.38 36278.64 2012-10-19 03:17:46.000 293 36213.49 1150.83 1843.35 88888.00 2012-10-19 03:17:47.000 293 36213.51 1150.81 1843.31 88888.00 2012-10-19 03:17:48.000 293 36213.52 1150.79 1843.31 88888.00 2012-10-19 03:17:49.000 293 36213.49 1150.81 1843.33 88888.00 2012-10-19 03:17:50.000 293 36213.48 1150.85 1843.37 36278.68 2012-10-19 03:17:51.000 293 36213.49 1150.87 1843.37 88888.00 2012-10-19 03:17:52.000 293 36213.51 1150.83 1843.35 88888.00 2012-10-19 03:17:53.000 293 36213.48 1150.80 1843.35 88888.00 2012-10-19 03:17:54.000 293 36213.50 1150.78 1843.34 88888.00 2012-10-19 03:17:55.000 293 36213.47 1150.78 1843.36 36278.60 2012-10-19 03:17:56.000 293 36213.45 1150.83 1843.40 88888.00 2012-10-19 03:17:57.000 293 36213.51 1150.80 1843.33 88888.00 2012-10-19 03:17:58.000 293 36213.53 1150.78 1843.33 88888.00 2012-10-19 03:17:59.000 293 36213.49 1150.80 1843.36 88888.00 2012-10-19 03:18:00.000 293 36213.47 1150.81 1843.39 36278.72 2012-10-19 03:18:01.000 293 36213.50 1150.82 1843.38 88888.00 2012-10-19 03:18:02.000 293 36213.46 1150.79 1843.37 88888.00 2012-10-19 03:18:03.000 293 36213.46 1150.80 1843.38 88888.00 2012-10-19 03:18:04.000 293 36213.50 1150.79 1843.35 88888.00 2012-10-19 03:18:05.000 293 36213.49 1150.83 1843.37 36278.68 2012-10-19 03:18:06.000 293 36213.51 1150.86 1843.38 88888.00 2012-10-19 03:18:07.000 293 36213.50 1150.81 1843.37 88888.00 2012-10-19 03:18:08.000 293 36213.50 1150.76 1843.35 88888.00 2012-10-19 03:18:09.000 293 36213.54 1150.79 1843.36 88888.00 2012-10-19 03:18:10.000 293 36213.52 1150.83 1843.40 36278.68 2012-10-19 03:18:11.000 293 36213.51 1150.84 1843.42 88888.00 2012-10-19 03:18:12.000 293 36213.54 1150.84 1843.41 88888.00 2012-10-19 03:18:13.000 293 36213.55 1150.79 1843.38 88888.00 2012-10-19 03:18:14.000 293 36213.57 1150.76 1843.38 88888.00 2012-10-19 03:18:15.000 293 36213.58 1150.81 1843.40 36278.71 2012-10-19 03:18:16.000 293 36213.57 1150.85 1843.40 88888.00 2012-10-19 03:18:17.000 293 36213.59 1150.83 1843.37 88888.00 2012-10-19 03:18:18.000 293 36213.62 1150.80 1843.37 88888.00 2012-10-19 03:18:19.000 293 36213.64 1150.82 1843.38 88888.00 2012-10-19 03:18:20.000 293 36213.64 1150.87 1843.42 36278.87 2012-10-19 03:18:21.000 293 36213.68 1150.89 1843.43 88888.00 2012-10-19 03:18:22.000 293 36213.71 1150.89 1843.45 88888.00 2012-10-19 03:18:23.000 293 36213.75 1150.84 1843.43 88888.00 2012-10-19 03:18:24.000 293 36213.74 1150.86 1843.43 88888.00 2012-10-19 03:18:25.000 293 36213.73 1150.85 1843.44 36278.95 2012-10-19 03:18:26.000 293 36213.72 1150.83 1843.46 88888.00 2012-10-19 03:18:27.000 293 36213.76 1150.82 1843.42 88888.00 2012-10-19 03:18:28.000 293 36213.81 1150.82 1843.41 88888.00 2012-10-19 03:18:29.000 293 36213.84 1150.79 1843.45 88888.00 2012-10-19 03:18:30.000 293 36213.87 1150.79 1843.47 36279.01 2012-10-19 03:18:31.000 293 36213.87 1150.78 1843.46 88888.00 2012-10-19 03:18:32.000 293 36213.84 1150.76 1843.46 88888.00 2012-10-19 03:18:33.000 293 36213.90 1150.76 1843.42 88888.00 2012-10-19 03:18:34.000 293 36213.92 1150.76 1843.39 88888.00 2012-10-19 03:18:35.000 293 36213.89 1150.79 1843.42 36279.06 2012-10-19 03:18:36.000 293 36213.86 1150.82 1843.50 88888.00 2012-10-19 03:18:37.000 293 36213.88 1150.75 1843.46 88888.00 2012-10-19 03:18:38.000 293 36213.87 1150.73 1843.44 88888.00 2012-10-19 03:18:39.000 293 36213.90 1150.71 1843.45 88888.00 2012-10-19 03:18:40.000 293 36213.95 1150.70 1843.46 36279.04 2012-10-19 03:18:41.000 293 36213.95 1150.67 1843.44 88888.00 2012-10-19 03:18:42.000 293 36213.93 1150.72 1843.48 88888.00 2012-10-19 03:18:43.000 293 36213.93 1150.69 1843.49 88888.00 2012-10-19 03:18:44.000 293 36213.96 1150.67 1843.50 88888.00 2012-10-19 03:18:45.000 293 36214.00 1150.68 1843.49 36279.15 2012-10-19 03:18:46.000 293 36213.99 1150.72 1843.48 88888.00 2012-10-19 03:18:47.000 293 36213.95 1150.76 1843.51 88888.00 2012-10-19 03:18:48.000 293 36213.92 1150.74 1843.52 88888.00 2012-10-19 03:18:49.000 293 36213.90 1150.71 1843.49 88888.00 2012-10-19 03:18:50.000 293 36213.90 1150.76 1843.56 36279.11 2012-10-19 03:18:51.000 293 36213.92 1150.76 1843.56 88888.00 2012-10-19 03:18:52.000 293 36213.95 1150.71 1843.52 88888.00 2012-10-19 03:18:53.000 293 36213.96 1150.68 1843.47 88888.00 2012-10-19 03:18:54.000 293 36213.96 1150.66 1843.48 88888.00 2012-10-19 03:18:55.000 293 36213.92 1150.72 1843.48 36279.14 2012-10-19 03:18:56.000 293 36213.94 1150.69 1843.50 88888.00 2012-10-19 03:18:57.000 293 36213.95 1150.64 1843.51 88888.00 2012-10-19 03:18:58.000 293 36213.96 1150.64 1843.47 88888.00 2012-10-19 03:18:59.000 293 36213.97 1150.64 1843.45 88888.00 2012-10-19 03:19:00.000 293 36213.97 1150.62 1843.48 36279.14 2012-10-19 03:19:01.000 293 36213.98 1150.60 1843.48 88888.00 2012-10-19 03:19:02.000 293 36213.98 1150.62 1843.49 88888.00 2012-10-19 03:19:03.000 293 36214.05 1150.56 1843.44 88888.00 2012-10-19 03:19:04.000 293 36214.06 1150.52 1843.46 88888.00 2012-10-19 03:19:05.000 293 36214.09 1150.56 1843.43 36279.22 2012-10-19 03:19:06.000 293 36214.10 1150.56 1843.45 88888.00 2012-10-19 03:19:07.000 293 36214.07 1150.58 1843.47 88888.00 2012-10-19 03:19:08.000 293 36214.08 1150.53 1843.43 88888.00 2012-10-19 03:19:09.000 293 36214.09 1150.58 1843.44 88888.00 2012-10-19 03:19:10.000 293 36214.09 1150.59 1843.47 36279.23 2012-10-19 03:19:11.000 293 36214.07 1150.62 1843.55 88888.00 2012-10-19 03:19:12.000 293 36214.11 1150.53 1843.47 88888.00 2012-10-19 03:19:13.000 293 36214.09 1150.52 1843.44 88888.00 2012-10-19 03:19:14.000 293 36214.07 1150.52 1843.47 88888.00 2012-10-19 03:19:15.000 293 36214.07 1150.52 1843.48 36279.29 2012-10-19 03:19:16.000 293 36214.04 1150.54 1843.49 88888.00 2012-10-19 03:19:17.000 293 36214.08 1150.51 1843.44 88888.00 2012-10-19 03:19:18.000 293 36214.05 1150.48 1843.43 88888.00 2012-10-19 03:19:19.000 293 36214.05 1150.51 1843.41 88888.00 2012-10-19 03:19:20.000 293 36214.04 1150.60 1843.44 36279.13 2012-10-19 03:19:21.000 293 36214.07 1150.59 1843.47 88888.00 2012-10-19 03:19:22.000 293 36214.07 1150.55 1843.46 88888.00 2012-10-19 03:19:23.000 293 36214.12 1150.51 1843.43 88888.00 2012-10-19 03:19:24.000 293 36214.11 1150.54 1843.49 88888.00 2012-10-19 03:19:25.000 293 36214.15 1150.53 1843.45 99999.00 2012-10-19 03:19:26.000 293 36214.16 1150.57 1843.46 88888.00 2012-10-19 03:19:27.000 293 36214.14 1150.57 1843.46 88888.00 2012-10-19 03:19:28.000 293 36214.14 1150.54 1843.43 88888.00 2012-10-19 03:19:29.000 293 36214.14 1150.53 1843.45 88888.00 2012-10-19 03:19:30.000 293 36214.12 1150.51 1843.42 36279.29 2012-10-19 03:19:31.000 293 36214.12 1150.58 1843.42 88888.00 2012-10-19 03:19:32.000 293 36214.15 1150.55 1843.42 88888.00 2012-10-19 03:19:33.000 293 36214.14 1150.54 1843.43 88888.00 2012-10-19 03:19:34.000 293 36214.16 1150.51 1843.45 88888.00 2012-10-19 03:19:35.000 293 36214.17 1150.48 1843.44 36279.25 2012-10-19 03:19:36.000 293 36214.20 1150.46 1843.41 88888.00 2012-10-19 03:19:37.000 293 36214.19 1150.49 1843.39 88888.00 2012-10-19 03:19:38.000 293 36214.19 1150.49 1843.45 88888.00 2012-10-19 03:19:39.000 293 36214.18 1150.47 1843.47 88888.00 2012-10-19 03:19:40.000 293 36214.21 1150.44 1843.43 36279.29 2012-10-19 03:19:41.000 293 36214.21 1150.47 1843.44 88888.00 2012-10-19 03:19:42.000 293 36214.25 1150.47 1843.43 88888.00 2012-10-19 03:19:43.000 293 36214.25 1150.46 1843.43 88888.00 2012-10-19 03:19:44.000 293 36214.24 1150.44 1843.46 88888.00 2012-10-19 03:19:45.000 293 36214.24 1150.46 1843.47 36279.36 2012-10-19 03:19:46.000 293 36214.26 1150.46 1843.48 88888.00 2012-10-19 03:19:47.000 293 36214.28 1150.42 1843.45 88888.00 2012-10-19 03:19:48.000 293 36214.29 1150.38 1843.45 88888.00 2012-10-19 03:19:49.000 293 36214.26 1150.38 1843.51 88888.00 2012-10-19 03:19:50.000 293 36214.25 1150.41 1843.48 36279.42 2012-10-19 03:19:51.000 293 36214.28 1150.38 1843.47 88888.00 2012-10-19 03:19:52.000 293 36214.27 1150.35 1843.48 88888.00 2012-10-19 03:19:53.000 293 36214.30 1150.31 1843.46 88888.00 2012-10-19 03:19:54.000 293 36214.29 1150.29 1843.49 88888.00 2012-10-19 03:19:55.000 293 36214.29 1150.32 1843.48 36279.54 2012-10-19 03:19:56.000 293 36214.33 1150.34 1843.46 88888.00 2012-10-19 03:19:57.000 293 36214.31 1150.31 1843.47 88888.00 2012-10-19 03:19:58.000 293 36214.35 1150.28 1843.45 88888.00 2012-10-19 03:19:59.000 293 36214.37 1150.28 1843.45 88888.00 2012-10-19 03:20:00.000 293 36214.36 1150.31 1843.48 36279.54 2012-10-19 03:20:01.000 293 36214.41 1150.26 1843.45 88888.00 2012-10-19 03:20:02.000 293 36214.45 1150.29 1843.45 88888.00 2012-10-19 03:20:03.000 293 36214.43 1150.28 1843.43 88888.00 2012-10-19 03:20:04.000 293 36214.45 1150.30 1843.44 88888.00 2012-10-19 03:20:05.000 293 36214.42 1150.31 1843.51 36279.56 2012-10-19 03:20:06.000 293 36214.41 1150.33 1843.53 88888.00 2012-10-19 03:20:07.000 293 36214.46 1150.31 1843.50 88888.00 2012-10-19 03:20:08.000 293 36214.43 1150.30 1843.57 88888.00 2012-10-19 03:20:09.000 293 36214.43 1150.32 1843.57 88888.00 2012-10-19 03:20:10.000 293 36214.45 1150.29 1843.55 36279.59 2012-10-19 03:20:11.000 293 36214.45 1150.32 1843.54 88888.00 2012-10-19 03:20:12.000 293 36214.47 1150.30 1843.49 88888.00 2012-10-19 03:20:13.000 293 36214.47 1150.29 1843.48 88888.00 2012-10-19 03:20:14.000 293 36214.45 1150.29 1843.50 88888.00 2012-10-19 03:20:15.000 293 36214.47 1150.30 1843.51 36279.63 2012-10-19 03:20:16.000 293 36214.50 1150.30 1843.51 88888.00 2012-10-19 03:20:17.000 293 36214.49 1150.29 1843.51 88888.00 2012-10-19 03:20:18.000 293 36214.49 1150.27 1843.51 88888.00 2012-10-19 03:20:19.000 293 36214.49 1150.28 1843.50 88888.00 2012-10-19 03:20:20.000 293 36214.51 1150.28 1843.52 36279.57 2012-10-19 03:20:21.000 293 36214.53 1150.28 1843.50 88888.00 2012-10-19 03:20:22.000 293 36214.51 1150.30 1843.53 88888.00 2012-10-19 03:20:23.000 293 36214.54 1150.27 1843.55 88888.00 2012-10-19 03:20:24.000 293 36214.52 1150.24 1843.50 88888.00 2012-10-19 03:20:25.000 293 36214.49 1150.28 1843.53 36279.60 2012-10-19 03:20:26.000 293 36214.49 1150.31 1843.53 88888.00 2012-10-19 03:20:27.000 293 36214.50 1150.28 1843.48 88888.00 2012-10-19 03:20:28.000 293 36214.52 1150.23 1843.48 88888.00 2012-10-19 03:20:29.000 293 36214.50 1150.24 1843.51 88888.00 2012-10-19 03:20:30.000 293 36214.51 1150.26 1843.49 36279.61 2012-10-19 03:20:31.000 293 36214.53 1150.26 1843.49 88888.00 2012-10-19 03:20:32.000 293 36214.55 1150.26 1843.49 88888.00 2012-10-19 03:20:33.000 293 36214.55 1150.20 1843.46 88888.00 2012-10-19 03:20:34.000 293 36214.55 1150.19 1843.41 88888.00 2012-10-19 03:20:35.000 293 36214.52 1150.24 1843.46 36279.59 2012-10-19 03:20:36.000 293 36214.51 1150.21 1843.49 88888.00 2012-10-19 03:20:37.000 293 36214.55 1150.16 1843.44 88888.00 2012-10-19 03:20:38.000 293 36214.52 1150.17 1843.45 88888.00 2012-10-19 03:20:39.000 293 36214.51 1150.18 1843.45 88888.00 2012-10-19 03:20:40.000 293 36214.54 1150.17 1843.42 36279.73 2012-10-19 03:20:41.000 293 36214.51 1150.20 1843.47 88888.00 2012-10-19 03:20:42.000 293 36214.52 1150.18 1843.44 88888.00 2012-10-19 03:20:43.000 293 36214.53 1150.13 1843.43 88888.00 2012-10-19 03:20:44.000 293 36214.48 1150.13 1843.40 88888.00 2012-10-19 03:20:45.000 293 36214.48 1150.19 1843.38 36279.65 2012-10-19 03:20:46.000 293 36214.48 1150.22 1843.45 88888.00 2012-10-19 03:20:47.000 293 36214.51 1150.18 1843.43 88888.00 2012-10-19 03:20:48.000 293 36214.49 1150.17 1843.40 88888.00 2012-10-19 03:20:49.000 293 36214.50 1150.21 1843.39 88888.00 2012-10-19 03:20:50.000 293 36214.52 1150.20 1843.41 36279.65 2012-10-19 03:20:51.000 293 36214.54 1150.20 1843.42 88888.00 2012-10-19 03:20:52.000 293 36214.50 1150.20 1843.45 88888.00 2012-10-19 03:20:53.000 293 36214.48 1150.17 1843.49 88888.00 2012-10-19 03:20:54.000 293 36214.47 1150.18 1843.51 88888.00 2012-10-19 03:20:55.000 293 36214.49 1150.16 1843.46 36279.56 2012-10-19 03:20:56.000 293 36214.48 1150.16 1843.46 88888.00 2012-10-19 03:20:57.000 293 36214.52 1150.14 1843.44 88888.00 2012-10-19 03:20:58.000 293 36214.53 1150.19 1843.50 88888.00 2012-10-19 03:20:59.000 293 36214.53 1150.15 1843.46 88888.00 2012-10-19 03:21:00.000 293 36214.58 1150.12 1843.40 36279.66 2012-10-19 03:21:01.000 293 36214.61 1150.16 1843.43 88888.00 2012-10-19 03:21:02.000 293 36214.58 1150.19 1843.48 88888.00 2012-10-19 03:21:03.000 293 36214.56 1150.15 1843.47 88888.00 2012-10-19 03:21:04.000 293 36214.58 1150.11 1843.45 88888.00 2012-10-19 03:21:05.000 293 36214.61 1150.14 1843.50 36279.72 2012-10-19 03:21:06.000 293 36214.61 1150.19 1843.49 88888.00 2012-10-19 03:21:07.000 293 36214.59 1150.16 1843.50 88888.00 2012-10-19 03:21:08.000 293 36214.59 1150.11 1843.49 88888.00 2012-10-19 03:21:09.000 293 36214.60 1150.11 1843.48 88888.00 2012-10-19 03:21:10.000 293 36214.63 1150.09 1843.48 36279.76 2012-10-19 03:21:11.000 293 36214.63 1150.16 1843.52 88888.00 2012-10-19 03:21:12.000 293 36214.64 1150.13 1843.54 88888.00 2012-10-19 03:21:13.000 293 36214.66 1150.10 1843.50 88888.00 2012-10-19 03:21:14.000 293 36214.65 1150.12 1843.46 88888.00 2012-10-19 03:21:15.000 293 36214.73 1150.12 1843.46 36279.74 2012-10-19 03:21:16.000 293 36214.71 1150.13 1843.51 88888.00 2012-10-19 03:21:17.000 293 36214.70 1150.07 1843.49 88888.00 2012-10-19 03:21:18.000 293 36214.72 1150.05 1843.49 88888.00 2012-10-19 03:21:19.000 293 36214.73 1150.07 1843.48 88888.00 2012-10-19 03:21:20.000 293 36214.76 1150.11 1843.50 36279.78 2012-10-19 03:21:21.000 293 36214.77 1150.12 1843.53 88888.00 2012-10-19 03:21:22.000 293 36214.76 1150.06 1843.53 88888.00 2012-10-19 03:21:23.000 293 36214.74 1150.08 1843.55 88888.00 2012-10-19 03:21:24.000 293 36214.77 1150.08 1843.50 88888.00 2012-10-19 03:21:25.000 293 36214.78 1150.10 1843.53 36279.84 2012-10-19 03:21:26.000 293 36214.79 1150.11 1843.59 88888.00 2012-10-19 03:21:27.000 293 36214.83 1150.08 1843.54 88888.00 2012-10-19 03:21:28.000 293 36214.85 1150.07 1843.53 88888.00 2012-10-19 03:21:29.000 293 36214.83 1150.09 1843.53 88888.00 2012-10-19 03:21:30.000 293 36214.87 1150.10 1843.53 36279.90 2012-10-19 03:21:31.000 293 36214.85 1150.13 1843.55 88888.00 2012-10-19 03:21:32.000 293 36214.87 1150.07 1843.48 88888.00 2012-10-19 03:21:33.000 293 36214.86 1150.03 1843.51 88888.00 2012-10-19 03:21:34.000 293 36214.87 1150.03 1843.51 88888.00 2012-10-19 03:21:35.000 293 36214.89 1150.06 1843.50 36279.96 2012-10-19 03:21:36.000 293 36214.84 1150.08 1843.56 88888.00 2012-10-19 03:21:37.000 293 36214.85 1150.04 1843.54 88888.00 2012-10-19 03:21:38.000 293 36214.88 1150.01 1843.55 88888.00 2012-10-19 03:21:39.000 293 36214.91 1150.00 1843.52 88888.00 2012-10-19 03:21:40.000 293 36214.89 1150.03 1843.59 36279.92 2012-10-19 03:21:41.000 293 36214.87 1150.05 1843.57 88888.00 2012-10-19 03:21:42.000 293 36214.91 1149.99 1843.56 88888.00 2012-10-19 03:21:43.000 293 36214.88 1149.97 1843.57 88888.00 2012-10-19 03:21:44.000 293 36214.84 1149.94 1843.54 88888.00 2012-10-19 03:21:45.000 293 36214.84 1149.96 1843.55 36280.01 2012-10-19 03:21:46.000 293 36214.86 1149.93 1843.51 88888.00 2012-10-19 03:21:47.000 293 36214.85 1149.91 1843.45 88888.00 2012-10-19 03:21:48.000 293 36214.80 1149.90 1843.50 88888.00 2012-10-19 03:21:49.000 293 36214.81 1149.92 1843.48 88888.00 2012-10-19 03:21:50.000 293 36214.83 1149.92 1843.47 36279.92 2012-10-19 03:21:51.000 293 36214.83 1149.97 1843.56 88888.00 2012-10-19 03:21:52.000 293 36214.85 1149.95 1843.53 88888.00 2012-10-19 03:21:53.000 293 36214.87 1149.90 1843.49 88888.00 2012-10-19 03:21:54.000 293 36214.85 1149.93 1843.52 88888.00 2012-10-19 03:21:55.000 293 36214.88 1149.92 1843.47 36279.86 2012-10-19 03:21:56.000 293 36214.89 1149.96 1843.47 88888.00 2012-10-19 03:21:57.000 293 36214.83 1149.97 1843.49 88888.00 2012-10-19 03:21:58.000 293 36214.83 1149.93 1843.45 88888.00 2012-10-19 03:21:59.000 293 36214.83 1149.95 1843.45 88888.00 2012-10-19 03:22:00.000 293 36214.83 1149.95 1843.43 36279.89 2012-10-19 03:22:01.000 293 36214.82 1149.98 1843.50 88888.00 2012-10-19 03:22:02.000 293 36214.81 1149.93 1843.50 88888.00 2012-10-19 03:22:03.000 293 36214.81 1149.91 1843.47 88888.00 2012-10-19 03:22:04.000 293 36214.82 1149.90 1843.43 88888.00 2012-10-19 03:22:05.000 293 36214.81 1149.90 1843.50 36279.91 2012-10-19 03:22:06.000 293 36214.77 1149.97 1843.56 88888.00 2012-10-19 03:22:07.000 293 36214.80 1149.96 1843.54 88888.00 2012-10-19 03:22:08.000 293 36214.83 1149.90 1843.47 88888.00 2012-10-19 03:22:09.000 293 36214.82 1149.88 1843.41 88888.00 2012-10-19 03:22:10.000 293 36214.82 1149.88 1843.47 36279.86 2012-10-19 03:22:11.000 293 36214.81 1149.90 1843.51 88888.00 2012-10-19 03:22:12.000 293 36214.79 1149.85 1843.47 88888.00 2012-10-19 03:22:13.000 293 36214.78 1149.84 1843.47 88888.00 2012-10-19 03:22:14.000 293 36214.78 1149.84 1843.49 88888.00 2012-10-19 03:22:15.000 293 36214.81 1149.86 1843.49 36279.85 2012-10-19 03:22:16.000 293 36214.77 1149.87 1843.50 88888.00 2012-10-19 03:22:17.000 293 36214.74 1149.85 1843.50 88888.00 2012-10-19 03:22:18.000 293 36214.73 1149.87 1843.48 88888.00 2012-10-19 03:22:19.000 293 36214.75 1149.86 1843.47 88888.00 2012-10-19 03:22:20.000 293 36214.75 1149.88 1843.46 36279.88 2012-10-19 03:22:21.000 293 36214.71 1149.89 1843.48 88888.00 2012-10-19 03:22:22.000 293 36214.71 1149.87 1843.45 88888.00 2012-10-19 03:22:23.000 293 36214.71 1149.81 1843.43 88888.00 2012-10-19 03:22:24.000 293 36214.69 1149.82 1843.45 88888.00 2012-10-19 03:22:25.000 293 36214.71 1149.81 1843.41 36279.79 2012-10-19 03:22:26.000 293 36214.74 1149.81 1843.41 88888.00 2012-10-19 03:22:27.000 293 36214.71 1149.81 1843.45 88888.00 2012-10-19 03:22:28.000 293 36214.67 1149.84 1843.44 88888.00 2012-10-19 03:22:29.000 293 36214.67 1149.82 1843.42 88888.00 2012-10-19 03:22:30.000 293 36214.72 1149.79 1843.45 36279.84 2012-10-19 03:22:31.000 293 36214.72 1149.83 1843.47 88888.00 2012-10-19 03:22:32.000 293 36214.73 1149.85 1843.48 88888.00 2012-10-19 03:22:33.000 293 36214.71 1149.82 1843.47 88888.00 2012-10-19 03:22:34.000 293 36214.72 1149.81 1843.48 88888.00 2012-10-19 03:22:35.000 293 36214.71 1149.83 1843.49 36279.84 2012-10-19 03:22:36.000 293 36214.71 1149.84 1843.48 88888.00 2012-10-19 03:22:37.000 293 36214.71 1149.82 1843.49 88888.00 2012-10-19 03:22:38.000 293 36214.69 1149.80 1843.46 88888.00 2012-10-19 03:22:39.000 293 36214.70 1149.78 1843.47 88888.00 2012-10-19 03:22:40.000 293 36214.71 1149.76 1843.53 36279.78 2012-10-19 03:22:41.000 293 36214.73 1149.75 1843.48 88888.00 2012-10-19 03:22:42.000 293 36214.69 1149.77 1843.50 88888.00 2012-10-19 03:22:43.000 293 36214.72 1149.71 1843.46 88888.00 2012-10-19 03:22:44.000 293 36214.71 1149.70 1843.45 88888.00 2012-10-19 03:22:45.000 293 36214.71 1149.72 1843.47 36279.71 2012-10-19 03:22:46.000 293 36214.67 1149.78 1843.49 88888.00 2012-10-19 03:22:47.000 293 36214.67 1149.76 1843.47 88888.00 2012-10-19 03:22:48.000 293 36214.65 1149.79 1843.43 88888.00 2012-10-19 03:22:49.000 293 36214.67 1149.77 1843.41 88888.00 2012-10-19 03:22:50.000 293 36214.70 1149.76 1843.45 36279.68 2012-10-19 03:22:51.000 293 36214.67 1149.80 1843.49 88888.00 2012-10-19 03:22:52.000 293 36214.67 1149.79 1843.48 88888.00 2012-10-19 03:22:53.000 293 36214.64 1149.77 1843.43 88888.00 2012-10-19 03:22:54.000 293 36214.58 1149.80 1843.43 88888.00 2012-10-19 03:22:55.000 293 36214.56 1149.81 1843.46 36279.79 2012-10-19 03:22:56.000 293 36214.60 1149.77 1843.45 88888.00 2012-10-19 03:22:57.000 293 36214.58 1149.76 1843.42 88888.00 2012-10-19 03:22:58.000 293 36214.56 1149.75 1843.43 88888.00 2012-10-19 03:22:59.000 293 36214.55 1149.73 1843.42 88888.00 2012-10-19 03:23:00.000 293 36214.55 1149.76 1843.42 36279.63 2012-10-19 03:23:01.000 293 36214.55 1149.79 1843.46 88888.00 2012-10-19 03:23:02.000 293 36214.57 1149.75 1843.40 88888.00 2012-10-19 03:23:03.000 293 36214.57 1149.73 1843.40 88888.00 2012-10-19 03:23:04.000 293 36214.53 1149.76 1843.43 88888.00 2012-10-19 03:23:05.000 293 36214.52 1149.76 1843.41 36279.56 2012-10-19 03:23:06.000 293 36214.49 1149.76 1843.41 88888.00 2012-10-19 03:23:07.000 293 36214.49 1149.73 1843.36 88888.00 2012-10-19 03:23:08.000 293 36214.48 1149.72 1843.37 88888.00 2012-10-19 03:23:09.000 293 36214.45 1149.81 1843.40 88888.00 2012-10-19 03:23:10.000 293 36214.45 1149.82 1843.45 36279.61 2012-10-19 03:23:11.000 293 36214.47 1149.78 1843.41 88888.00 2012-10-19 03:23:12.000 293 36214.47 1149.74 1843.39 88888.00 2012-10-19 03:23:13.000 293 36214.43 1149.76 1843.39 88888.00 2012-10-19 03:23:14.000 293 36214.45 1149.77 1843.39 88888.00 2012-10-19 03:23:15.000 293 36214.42 1149.80 1843.42 36279.53 2012-10-19 03:23:16.000 293 36214.39 1149.82 1843.45 88888.00 2012-10-19 03:23:17.000 293 36214.40 1149.79 1843.40 88888.00 2012-10-19 03:23:18.000 293 36214.40 1149.75 1843.45 88888.00 2012-10-19 03:23:19.000 293 36214.37 1149.76 1843.48 88888.00 2012-10-19 03:23:20.000 293 36214.35 1149.76 1843.48 36279.49 2012-10-19 03:23:21.000 293 36214.32 1149.79 1843.46 88888.00 2012-10-19 03:23:22.000 293 36214.37 1149.73 1843.42 88888.00 2012-10-19 03:23:23.000 293 36214.34 1149.72 1843.42 88888.00 2012-10-19 03:23:24.000 293 36214.33 1149.74 1843.45 88888.00 2012-10-19 03:23:25.000 293 36214.31 1149.75 1843.43 36279.40 2012-10-19 03:23:26.000 293 36214.29 1149.81 1843.43 88888.00 2012-10-19 03:23:27.000 293 36214.30 1149.76 1843.41 88888.00 2012-10-19 03:23:28.000 293 36214.32 1149.74 1843.38 88888.00 2012-10-19 03:23:29.000 293 36214.32 1149.74 1843.38 88888.00 2012-10-19 03:23:30.000 293 36214.30 1149.75 1843.39 36279.45 2012-10-19 03:23:31.000 293 36214.32 1149.76 1843.38 88888.00 2012-10-19 03:23:32.000 293 36214.32 1149.77 1843.40 88888.00 2012-10-19 03:23:33.000 293 36214.29 1149.78 1843.39 88888.00 2012-10-19 03:23:34.000 293 36214.29 1149.77 1843.39 88888.00 2012-10-19 03:23:35.000 293 36214.26 1149.79 1843.42 36279.40 2012-10-19 03:23:36.000 293 36214.25 1149.75 1843.41 88888.00 2012-10-19 03:23:37.000 293 36214.24 1149.76 1843.42 88888.00 2012-10-19 03:23:38.000 293 36214.25 1149.80 1843.44 88888.00 2012-10-19 03:23:39.000 293 36214.22 1149.79 1843.44 88888.00 2012-10-19 03:23:40.000 293 36214.26 1149.78 1843.44 36279.38 2012-10-19 03:23:41.000 293 36214.28 1149.77 1843.42 88888.00 2012-10-19 03:23:42.000 293 36214.29 1149.76 1843.41 88888.00 2012-10-19 03:23:43.000 293 36214.31 1149.73 1843.41 88888.00 2012-10-19 03:23:44.000 293 36214.29 1149.74 1843.41 88888.00 2012-10-19 03:23:45.000 293 36214.28 1149.74 1843.36 36279.33 2012-10-19 03:23:46.000 293 36214.28 1149.81 1843.40 88888.00 2012-10-19 03:23:47.000 293 36214.25 1149.79 1843.43 88888.00 2012-10-19 03:23:48.000 293 36214.25 1149.75 1843.40 88888.00 2012-10-19 03:23:49.000 293 36214.24 1149.73 1843.36 88888.00 2012-10-19 03:23:50.000 293 36214.26 1149.73 1843.37 36279.34 2012-10-19 03:23:51.000 293 36214.28 1149.76 1843.40 88888.00 2012-10-19 03:23:52.000 293 36214.28 1149.77 1843.41 88888.00 2012-10-19 03:23:53.000 293 36214.26 1149.75 1843.39 88888.00 2012-10-19 03:23:54.000 293 36214.24 1149.78 1843.41 88888.00 2012-10-19 03:23:55.000 293 36214.24 1149.78 1843.41 36279.37 2012-10-19 03:23:56.000 293 36214.25 1149.84 1843.45 88888.00 2012-10-19 03:23:57.000 293 36214.26 1149.80 1843.43 88888.00 2012-10-19 03:23:58.000 293 36214.30 1149.69 1843.39 88888.00 2012-10-19 03:23:59.000 293 36214.30 1149.72 1843.40 88888.00 2012-10-19 03:24:00.000 293 36214.31 1149.71 1843.38 36279.38 2012-10-19 03:24:01.000 293 36214.33 1149.69 1843.43 88888.00 2012-10-19 03:24:02.000 293 36214.30 1149.71 1843.48 88888.00 2012-10-19 03:24:03.000 293 36214.27 1149.72 1843.47 88888.00 2012-10-19 03:24:04.000 293 36214.31 1149.66 1843.44 88888.00 2012-10-19 03:24:05.000 293 36214.33 1149.70 1843.46 36279.46 2012-10-19 03:24:06.000 293 36214.34 1149.73 1843.49 88888.00 2012-10-19 03:24:07.000 293 36214.33 1149.69 1843.47 88888.00 2012-10-19 03:24:08.000 293 36214.34 1149.65 1843.46 88888.00 2012-10-19 03:24:09.000 293 36214.37 1149.61 1843.45 88888.00 2012-10-19 03:24:10.000 293 36214.38 1149.60 1843.46 36279.40 2012-10-19 03:24:11.000 293 36214.36 1149.63 1843.51 88888.00 2012-10-19 03:24:12.000 293 36214.38 1149.59 1843.50 88888.00 2012-10-19 03:24:13.000 293 36214.33 1149.58 1843.56 88888.00 2012-10-19 03:24:14.000 293 36214.36 1149.62 1843.58 88888.00 2012-10-19 03:24:15.000 293 36214.39 1149.66 1843.55 36279.47 2012-10-19 03:24:16.000 293 36214.38 1149.64 1843.57 88888.00 2012-10-19 03:24:17.000 293 36214.40 1149.59 1843.58 88888.00 2012-10-19 03:24:18.000 293 36214.40 1149.62 1843.61 88888.00 2012-10-19 03:24:19.000 293 36214.41 1149.63 1843.65 88888.00 2012-10-19 03:24:20.000 293 36214.45 1149.66 1843.62 36279.51 2012-10-19 03:24:21.000 293 36214.46 1149.67 1843.59 88888.00 2012-10-19 03:24:22.000 293 36214.46 1149.65 1843.58 88888.00 2012-10-19 03:24:23.000 293 36214.46 1149.64 1843.56 88888.00 2012-10-19 03:24:24.000 293 36214.50 1149.64 1843.54 88888.00 2012-10-19 03:24:25.000 293 36214.45 1149.72 1843.60 36279.51 2012-10-19 03:24:26.000 293 36214.46 1149.73 1843.62 88888.00 2012-10-19 03:24:27.000 293 36214.49 1149.68 1843.57 88888.00 2012-10-19 03:24:28.000 293 36214.48 1149.64 1843.58 88888.00 2012-10-19 03:24:29.000 293 36214.51 1149.65 1843.54 88888.00 2012-10-19 03:24:30.000 293 36214.50 1149.68 1843.48 36279.55 2012-10-19 03:24:31.000 293 36214.42 1149.74 1843.56 88888.00 2012-10-19 03:24:32.000 293 36214.46 1149.71 1843.52 88888.00 2012-10-19 03:24:33.000 293 36214.46 1149.64 1843.50 88888.00 2012-10-19 03:24:34.000 293 36214.47 1149.67 1843.50 88888.00 2012-10-19 03:24:35.000 293 36214.46 1149.71 1843.50 36279.51 2012-10-19 03:24:36.000 293 36214.43 1149.71 1843.55 88888.00 2012-10-19 03:24:37.000 293 36214.41 1149.69 1843.53 88888.00 2012-10-19 03:24:38.000 293 36214.39 1149.69 1843.50 88888.00 2012-10-19 03:24:39.000 293 36214.40 1149.69 1843.51 88888.00 2012-10-19 03:24:40.000 293 36214.39 1149.71 1843.55 36279.49 2012-10-19 03:24:41.000 293 36214.38 1149.74 1843.53 88888.00 2012-10-19 03:24:42.000 293 36214.35 1149.75 1843.53 88888.00 2012-10-19 03:24:43.000 293 36214.37 1149.70 1843.56 88888.00 2012-10-19 03:24:44.000 293 36214.35 1149.72 1843.56 88888.00 2012-10-19 03:24:45.000 293 36214.36 1149.70 1843.49 36279.51 2012-10-19 03:24:46.000 293 36214.35 1149.73 1843.56 88888.00 2012-10-19 03:24:47.000 293 36214.35 1149.75 1843.54 88888.00 2012-10-19 03:24:48.000 293 36214.32 1149.76 1843.51 88888.00 2012-10-19 03:24:49.000 293 36214.35 1149.76 1843.51 88888.00 2012-10-19 03:24:50.000 293 36214.36 1149.77 1843.50 36279.42 2012-10-19 03:24:51.000 293 36214.34 1149.82 1843.54 88888.00 2012-10-19 03:24:52.000 293 36214.33 1149.78 1843.48 88888.00 2012-10-19 03:24:53.000 293 36214.34 1149.76 1843.44 88888.00 2012-10-19 03:24:54.000 293 36214.33 1149.74 1843.44 88888.00 2012-10-19 03:24:55.000 293 36214.32 1149.78 1843.48 36279.45 2012-10-19 03:24:56.000 293 36214.30 1149.81 1843.53 88888.00 2012-10-19 03:24:57.000 293 36214.32 1149.81 1843.55 88888.00 2012-10-19 03:24:58.000 293 36214.30 1149.78 1843.51 88888.00 2012-10-19 03:24:59.000 293 36214.24 1149.81 1843.48 88888.00 2012-10-19 03:25:00.000 293 36214.25 1149.82 1843.50 36279.36 2012-10-19 03:25:01.000 293 36214.27 1149.79 1843.48 88888.00 2012-10-19 03:25:02.000 293 36214.23 1149.78 1843.48 88888.00 2012-10-19 03:25:03.000 293 36214.21 1149.77 1843.47 88888.00 2012-10-19 03:25:04.000 293 36214.23 1149.75 1843.47 88888.00 2012-10-19 03:25:05.000 293 36214.24 1149.80 1843.49 36279.33 2012-10-19 03:25:06.000 293 36214.26 1149.81 1843.51 88888.00 2012-10-19 03:25:07.000 293 36214.26 1149.78 1843.54 88888.00 2012-10-19 03:25:08.000 293 36214.23 1149.75 1843.53 88888.00 2012-10-19 03:25:09.000 293 36214.22 1149.75 1843.52 88888.00 2012-10-19 03:25:10.000 293 36214.21 1149.75 1843.51 36279.32 2012-10-19 03:25:11.000 293 36214.21 1149.78 1843.49 88888.00 2012-10-19 03:25:12.000 293 36214.20 1149.79 1843.51 88888.00 2012-10-19 03:25:13.000 293 36214.21 1149.78 1843.51 88888.00 2012-10-19 03:25:14.000 293 36214.21 1149.77 1843.51 88888.00 2012-10-19 03:25:15.000 293 36214.22 1149.74 1843.51 36279.37 2012-10-19 03:25:16.000 293 36214.20 1149.75 1843.54 88888.00 2012-10-19 03:25:17.000 293 36214.22 1149.71 1843.49 88888.00 2012-10-19 03:25:18.000 293 36214.19 1149.71 1843.53 88888.00 2012-10-19 03:25:19.000 293 36214.20 1149.67 1843.47 88888.00 2012-10-19 03:25:20.000 293 36214.21 1149.68 1843.46 36279.29 2012-10-19 03:25:21.000 293 36214.20 1149.70 1843.51 88888.00 2012-10-19 03:25:22.000 293 36214.25 1149.64 1843.45 88888.00 2012-10-19 03:25:23.000 293 36214.26 1149.65 1843.43 88888.00 2012-10-19 03:25:24.000 293 36214.24 1149.67 1843.46 88888.00 2012-10-19 03:25:25.000 293 36214.24 1149.70 1843.54 36279.40 2012-10-19 03:25:26.000 293 36214.25 1149.68 1843.52 88888.00 2012-10-19 03:25:27.000 293 36214.24 1149.70 1843.54 88888.00 2012-10-19 03:25:28.000 293 36214.22 1149.69 1843.50 88888.00 2012-10-19 03:25:29.000 293 36214.22 1149.69 1843.49 88888.00 2012-10-19 03:25:30.000 293 36214.22 1149.71 1843.48 36279.43 2012-10-19 03:25:31.000 293 36214.24 1149.75 1843.51 88888.00 2012-10-19 03:25:32.000 293 36214.24 1149.74 1843.51 88888.00 2012-10-19 03:25:33.000 293 36214.23 1149.73 1843.53 88888.00 2012-10-19 03:25:34.000 293 36214.24 1149.73 1843.53 88888.00 2012-10-19 03:25:35.000 293 36214.24 1149.75 1843.56 36279.35 2012-10-19 03:25:36.000 293 36214.23 1149.74 1843.58 88888.00 2012-10-19 03:25:37.000 293 36214.26 1149.72 1843.54 88888.00 2012-10-19 03:25:38.000 293 36214.26 1149.68 1843.52 88888.00 2012-10-19 03:25:39.000 293 36214.25 1149.66 1843.53 88888.00 2012-10-19 03:25:40.000 293 36214.19 1149.70 1843.56 36279.38 2012-10-19 03:25:41.000 293 36214.23 1149.72 1843.54 88888.00 2012-10-19 03:25:42.000 293 36214.23 1149.73 1843.59 88888.00 2012-10-19 03:25:43.000 293 36214.24 1149.70 1843.58 88888.00 2012-10-19 03:25:44.000 293 36214.24 1149.68 1843.57 88888.00 2012-10-19 03:25:45.000 293 36214.24 1149.72 1843.59 36279.43 2012-10-19 03:25:46.000 293 36214.24 1149.74 1843.62 88888.00 2012-10-19 03:25:47.000 293 36214.24 1149.71 1843.58 88888.00 2012-10-19 03:25:48.000 293 36214.24 1149.71 1843.59 88888.00 2012-10-19 03:25:49.000 293 36214.25 1149.71 1843.59 88888.00 2012-10-19 03:25:50.000 293 36214.22 1149.73 1843.58 36279.37 2012-10-19 03:25:51.000 293 36214.23 1149.73 1843.59 88888.00 2012-10-19 03:25:52.000 293 36214.21 1149.72 1843.60 88888.00 2012-10-19 03:25:53.000 293 36214.25 1149.72 1843.57 88888.00 2012-10-19 03:25:54.000 293 36214.24 1149.74 1843.56 88888.00 2012-10-19 03:25:55.000 293 36214.20 1149.74 1843.54 36279.30 2012-10-19 03:25:56.000 293 36214.21 1149.75 1843.57 88888.00 2012-10-19 03:25:57.000 293 36214.14 1149.77 1843.56 88888.00 2012-10-19 03:25:58.000 293 36214.16 1149.75 1843.53 88888.00 2012-10-19 03:25:59.000 293 36214.15 1149.76 1843.57 88888.00 2012-10-19 03:26:00.000 293 36214.15 1149.76 1843.60 36279.32 2012-10-19 03:26:01.000 293 36214.19 1149.75 1843.59 88888.00 2012-10-19 03:26:02.000 293 36214.15 1149.77 1843.63 88888.00 2012-10-19 03:26:03.000 293 36214.14 1149.74 1843.63 88888.00 2012-10-19 03:26:04.000 293 36214.14 1149.74 1843.58 88888.00 2012-10-19 03:26:05.000 293 36214.15 1149.77 1843.61 36279.23 2012-10-19 03:26:06.000 293 36214.14 1149.79 1843.60 88888.00 2012-10-19 03:26:07.000 293 36214.10 1149.76 1843.60 88888.00 2012-10-19 03:26:08.000 293 36214.10 1149.72 1843.58 88888.00 2012-10-19 03:26:09.000 293 36214.09 1149.73 1843.55 88888.00 2012-10-19 03:26:10.000 293 36214.06 1149.75 1843.56 36279.17 2012-10-19 03:26:11.000 293 36214.06 1149.79 1843.60 88888.00 2012-10-19 03:26:12.000 293 36214.07 1149.77 1843.57 88888.00 2012-10-19 03:26:13.000 293 36214.05 1149.77 1843.56 88888.00 2012-10-19 03:26:14.000 293 36214.02 1149.82 1843.58 88888.00 2012-10-19 03:26:15.000 293 36214.02 1149.80 1843.59 36279.11 2012-10-19 03:26:16.000 293 36214.03 1149.80 1843.55 88888.00 2012-10-19 03:26:17.000 293 36213.99 1149.76 1843.54 88888.00 2012-10-19 03:26:18.000 293 36213.98 1149.75 1843.57 88888.00 2012-10-19 03:26:19.000 293 36213.97 1149.75 1843.58 88888.00 2012-10-19 03:26:20.000 293 36213.93 1149.76 1843.60 36279.11 2012-10-19 03:26:21.000 293 36213.91 1149.78 1843.60 88888.00 2012-10-19 03:26:22.000 293 36213.88 1149.78 1843.62 88888.00 2012-10-19 03:26:23.000 293 36213.88 1149.78 1843.58 88888.00 2012-10-19 03:26:24.000 293 36213.90 1149.79 1843.57 88888.00 2012-10-19 03:26:25.000 293 36213.86 1149.83 1843.66 36279.00 2012-10-19 03:26:26.000 293 36213.85 1149.83 1843.66 88888.00 2012-10-19 03:26:27.000 293 36213.84 1149.79 1843.60 88888.00 2012-10-19 03:26:28.000 293 36213.87 1149.74 1843.58 88888.00 2012-10-19 03:26:29.000 293 36213.83 1149.74 1843.59 88888.00 2012-10-19 03:26:30.000 293 36213.85 1149.73 1843.56 36278.97 2012-10-19 03:26:31.000 293 36213.84 1149.78 1843.61 88888.00 2012-10-19 03:26:32.000 293 36213.87 1149.75 1843.61 88888.00 2012-10-19 03:26:33.000 293 36213.84 1149.78 1843.63 88888.00 2012-10-19 03:26:34.000 293 36213.83 1149.76 1843.65 88888.00 2012-10-19 03:26:35.000 293 36213.83 1149.78 1843.70 36278.99 2012-10-19 03:26:36.000 293 36213.87 1149.77 1843.65 88888.00 2012-10-19 03:26:37.000 293 36213.88 1149.74 1843.64 88888.00 2012-10-19 03:26:38.000 293 36213.90 1149.72 1843.62 88888.00 2012-10-19 03:26:39.000 293 36213.89 1149.74 1843.65 88888.00 2012-10-19 03:26:40.000 293 36213.90 1149.76 1843.61 36279.03 2012-10-19 03:26:41.000 293 36213.90 1149.77 1843.64 88888.00 2012-10-19 03:26:42.000 293 36213.94 1149.75 1843.62 88888.00 2012-10-19 03:26:43.000 293 36213.95 1149.74 1843.63 88888.00 2012-10-19 03:26:44.000 293 36213.95 1149.72 1843.63 88888.00 2012-10-19 03:26:45.000 293 36213.93 1149.74 1843.65 36279.05 2012-10-19 03:26:46.000 293 36213.93 1149.79 1843.66 88888.00 2012-10-19 03:26:47.000 293 36213.93 1149.81 1843.66 88888.00 2012-10-19 03:26:48.000 293 36213.95 1149.80 1843.66 88888.00 2012-10-19 03:26:49.000 293 36213.97 1149.79 1843.68 88888.00 2012-10-19 03:26:50.000 293 36213.95 1149.79 1843.69 36279.16 2012-10-19 03:26:51.000 293 36213.97 1149.78 1843.70 88888.00 2012-10-19 03:26:52.000 293 36214.03 1149.76 1843.69 88888.00 2012-10-19 03:26:53.000 293 36214.04 1149.70 1843.68 88888.00 2012-10-19 03:26:54.000 293 36214.00 1149.71 1843.71 88888.00 2012-10-19 03:26:55.000 293 36214.02 1149.76 1843.72 36279.17 2012-10-19 03:26:56.000 293 36214.05 1149.80 1843.70 88888.00 2012-10-19 03:26:57.000 293 36214.04 1149.81 1843.68 88888.00 2012-10-19 03:26:58.000 293 36214.07 1149.81 1843.66 88888.00 2012-10-19 03:26:59.000 293 36214.04 1149.80 1843.64 88888.00 2012-10-19 03:27:00.000 293 36214.04 1149.85 1843.69 36279.11 2012-10-19 03:27:01.000 293 36214.07 1149.82 1843.65 88888.00 2012-10-19 03:27:02.000 293 36214.09 1149.83 1843.66 88888.00 2012-10-19 03:27:03.000 293 36214.09 1149.81 1843.67 88888.00 2012-10-19 03:27:04.000 293 36214.13 1149.82 1843.66 88888.00 2012-10-19 03:27:05.000 293 36214.15 1149.82 1843.68 36279.19 2012-10-19 03:27:06.000 293 36214.15 1149.82 1843.70 88888.00 2012-10-19 03:27:07.000 293 36214.17 1149.78 1843.69 88888.00 2012-10-19 03:27:08.000 293 36214.16 1149.77 1843.66 88888.00 2012-10-19 03:27:09.000 293 36214.15 1149.79 1843.66 88888.00 2012-10-19 03:27:10.000 293 36214.21 1149.77 1843.62 36279.26 2012-10-19 03:27:11.000 293 36214.22 1149.77 1843.60 88888.00 2012-10-19 03:27:12.000 293 36214.22 1149.75 1843.59 88888.00 2012-10-19 03:27:13.000 293 36214.21 1149.75 1843.64 88888.00 2012-10-19 03:27:14.000 293 36214.24 1149.72 1843.64 88888.00 2012-10-19 03:27:15.000 293 36214.26 1149.75 1843.68 36279.34 2012-10-19 03:27:16.000 293 36214.26 1149.81 1843.72 88888.00 2012-10-19 03:27:17.000 293 36214.22 1149.78 1843.72 88888.00 2012-10-19 03:27:18.000 293 36214.24 1149.78 1843.70 88888.00 2012-10-19 03:27:19.000 293 36214.28 1149.73 1843.68 88888.00 2012-10-19 03:27:20.000 293 36214.28 1149.78 1843.70 36279.39 2012-10-19 03:27:21.000 293 36214.29 1149.79 1843.77 88888.00 2012-10-19 03:27:22.000 293 36214.30 1149.76 1843.74 88888.00 2012-10-19 03:27:23.000 293 36214.30 1149.77 1843.72 88888.00 2012-10-19 03:27:24.000 293 36214.30 1149.76 1843.70 88888.00 2012-10-19 03:27:25.000 293 36214.34 1149.76 1843.71 36279.32 2012-10-19 03:27:26.000 293 36214.30 1149.81 1843.71 88888.00 2012-10-19 03:27:27.000 293 36214.31 1149.78 1843.70 88888.00 2012-10-19 03:27:28.000 293 36214.29 1149.78 1843.72 88888.00 2012-10-19 03:27:29.000 293 36214.30 1149.77 1843.70 88888.00 2012-10-19 03:27:30.000 293 36214.28 1149.82 1843.73 36279.37 2012-10-19 03:27:31.000 293 36214.28 1149.85 1843.73 88888.00 2012-10-19 03:27:32.000 293 36214.28 1149.84 1843.73 88888.00 2012-10-19 03:27:33.000 293 36214.27 1149.79 1843.67 88888.00 2012-10-19 03:27:34.000 293 36214.29 1149.81 1843.70 88888.00 2012-10-19 03:27:35.000 293 36214.26 1149.83 1843.73 36279.38 2012-10-19 03:27:36.000 293 36214.31 1149.84 1843.73 88888.00 2012-10-19 03:27:37.000 293 36214.29 1149.81 1843.70 88888.00 2012-10-19 03:27:38.000 293 36214.27 1149.82 1843.71 88888.00 2012-10-19 03:27:39.000 293 36214.28 1149.82 1843.69 88888.00 2012-10-19 03:27:40.000 293 36214.27 1149.85 1843.74 36279.38 2012-10-19 03:27:41.000 293 36214.31 1149.85 1843.72 88888.00 2012-10-19 03:27:42.000 293 36214.29 1149.83 1843.73 88888.00 2012-10-19 03:27:43.000 293 36214.27 1149.84 1843.72 88888.00 2012-10-19 03:27:44.000 293 36214.27 1149.82 1843.70 88888.00 2012-10-19 03:27:45.000 293 36214.26 1149.84 1843.72 36279.45 2012-10-19 03:27:46.000 293 36214.28 1149.85 1843.75 88888.00 2012-10-19 03:27:47.000 293 36214.30 1149.81 1843.76 88888.00 2012-10-19 03:27:48.000 293 36214.30 1149.82 1843.79 88888.00 2012-10-19 03:27:49.000 293 36214.31 1149.80 1843.79 88888.00 2012-10-19 03:27:50.000 293 36214.30 1149.80 1843.78 36279.47 2012-10-19 03:27:51.000 293 36214.31 1149.83 1843.80 88888.00 2012-10-19 03:27:52.000 293 36214.33 1149.82 1843.81 88888.00 2012-10-19 03:27:53.000 293 36214.32 1149.81 1843.79 88888.00 2012-10-19 03:27:54.000 293 36214.35 1149.81 1843.77 88888.00 2012-10-19 03:27:55.000 293 36214.35 1149.82 1843.83 36279.48 2012-10-19 03:27:56.000 293 36214.36 1149.85 1843.86 88888.00 2012-10-19 03:27:57.000 293 36214.38 1149.86 1843.81 88888.00 2012-10-19 03:27:58.000 293 36214.39 1149.82 1843.79 88888.00 2012-10-19 03:27:59.000 293 36214.40 1149.83 1843.81 88888.00 2012-10-19 03:28:00.000 293 36214.45 1149.84 1843.81 36279.58 2012-10-19 03:28:01.000 293 36214.47 1149.87 1843.81 88888.00 2012-10-19 03:28:02.000 293 36214.45 1149.84 1843.82 88888.00 2012-10-19 03:28:03.000 293 36214.44 1149.82 1843.80 88888.00 2012-10-19 03:28:04.000 293 36214.43 1149.81 1843.78 88888.00 2012-10-19 03:28:05.000 293 36214.48 1149.81 1843.80 36279.58 2012-10-19 03:28:06.000 293 36214.50 1149.84 1843.83 88888.00 2012-10-19 03:28:07.000 293 36214.49 1149.83 1843.82 88888.00 2012-10-19 03:28:08.000 293 36214.49 1149.84 1843.85 88888.00 2012-10-19 03:28:09.000 293 36214.52 1149.82 1843.86 88888.00 2012-10-19 03:28:10.000 293 36214.56 1149.81 1843.84 36279.59 2012-10-19 03:28:11.000 293 36214.54 1149.85 1843.85 88888.00 2012-10-19 03:28:12.000 293 36214.56 1149.82 1843.85 88888.00 2012-10-19 03:28:13.000 293 36214.58 1149.81 1843.85 88888.00 2012-10-19 03:28:14.000 293 36214.60 1149.78 1843.86 88888.00 2012-10-19 03:28:15.000 293 36214.61 1149.78 1843.86 36279.70 2012-10-19 03:28:16.000 293 36214.62 1149.82 1843.85 88888.00 2012-10-19 03:28:17.000 293 36214.63 1149.80 1843.83 88888.00 2012-10-19 03:28:18.000 293 36214.65 1149.77 1843.83 88888.00 2012-10-19 03:28:19.000 293 36214.64 1149.77 1843.87 88888.00 2012-10-19 03:28:20.000 293 36214.68 1149.76 1843.90 36279.70 2012-10-19 03:28:21.000 293 36214.66 1149.79 1843.95 88888.00 2012-10-19 03:28:22.000 293 36214.66 1149.78 1843.91 88888.00 2012-10-19 03:28:23.000 293 36214.74 1149.72 1843.89 88888.00 2012-10-19 03:28:24.000 293 36214.70 1149.76 1843.91 88888.00 2012-10-19 03:28:25.000 293 36214.69 1149.76 1843.88 36279.90 2012-10-19 03:28:26.000 293 36214.73 1149.74 1843.92 88888.00 2012-10-19 03:28:27.000 293 36214.72 1149.72 1843.95 88888.00 2012-10-19 03:28:28.000 293 36214.74 1149.73 1843.92 88888.00 2012-10-19 03:28:29.000 293 36214.74 1149.70 1843.90 88888.00 2012-10-19 03:28:30.000 293 36214.75 1149.69 1843.92 36279.88 2012-10-19 03:28:31.000 293 36214.77 1149.72 1843.97 88888.00 2012-10-19 03:28:32.000 293 36214.83 1149.68 1843.94 88888.00 2012-10-19 03:28:33.000 293 36214.81 1149.68 1843.93 88888.00 2012-10-19 03:28:34.000 293 36214.80 1149.72 1843.92 88888.00 2012-10-19 03:28:35.000 293 36214.85 1149.76 1843.92 36279.94 2012-10-19 03:28:36.000 293 36214.86 1149.74 1843.93 88888.00 2012-10-19 03:28:37.000 293 36214.88 1149.73 1843.88 88888.00 2012-10-19 03:28:38.000 293 36214.89 1149.74 1843.88 88888.00 2012-10-19 03:28:39.000 293 36214.90 1149.75 1843.88 88888.00 2012-10-19 03:28:40.000 293 36214.87 1149.77 1843.89 36279.97 2012-10-19 03:28:41.000 293 36214.89 1149.78 1843.92 88888.00 2012-10-19 03:28:42.000 293 36214.92 1149.77 1843.92 88888.00 2012-10-19 03:28:43.000 293 36214.89 1149.76 1843.90 88888.00 2012-10-19 03:28:44.000 293 36214.89 1149.77 1843.89 88888.00 2012-10-19 03:28:45.000 293 36214.92 1149.77 1843.90 36279.95 2012-10-19 03:28:46.000 293 36214.93 1149.77 1843.91 88888.00 2012-10-19 03:28:47.000 293 36214.92 1149.73 1843.92 88888.00 2012-10-19 03:28:48.000 293 36214.91 1149.70 1843.88 88888.00 2012-10-19 03:28:49.000 293 36214.90 1149.71 1843.94 88888.00 2012-10-19 03:28:50.000 293 36214.91 1149.73 1843.95 36280.13 2012-10-19 03:28:51.000 293 36214.91 1149.74 1843.93 88888.00 2012-10-19 03:28:52.000 293 36214.96 1149.69 1843.93 88888.00 2012-10-19 03:28:53.000 293 36214.94 1149.68 1843.95 88888.00 2012-10-19 03:28:54.000 293 36214.97 1149.67 1843.99 88888.00 2012-10-19 03:28:55.000 293 36214.96 1149.68 1844.00 36280.11 2012-10-19 03:28:56.000 293 36214.93 1149.72 1844.00 88888.00 2012-10-19 03:28:57.000 293 36214.96 1149.69 1844.00 88888.00 2012-10-19 03:28:58.000 293 36214.95 1149.62 1844.00 88888.00 2012-10-19 03:28:59.000 293 36214.92 1149.60 1844.00 88888.00 2012-10-19 03:29:00.000 293 36214.96 1149.62 1844.00 36280.18 2012-10-19 03:29:01.000 293 36215.02 1149.62 1844.01 88888.00 2012-10-19 03:29:02.000 293 36215.03 1149.60 1843.96 88888.00 2012-10-19 03:29:03.000 293 36215.02 1149.60 1843.92 88888.00 2012-10-19 03:29:04.000 293 36215.05 1149.59 1843.97 88888.00 2012-10-19 03:29:05.000 293 36215.05 1149.57 1843.94 36280.05 2012-10-19 03:29:06.000 293 36215.03 1149.62 1843.98 88888.00 2012-10-19 03:29:07.000 293 36214.98 1149.65 1844.02 88888.00 2012-10-19 03:29:08.000 293 36215.01 1149.64 1843.98 88888.00 2012-10-19 03:29:09.000 293 36215.01 1149.64 1843.95 88888.00 2012-10-19 03:29:10.000 293 36215.02 1149.63 1843.93 36280.19 2012-10-19 03:29:11.000 293 36215.06 1149.60 1843.98 88888.00 2012-10-19 03:29:12.000 293 36215.10 1149.56 1843.98 88888.00 2012-10-19 03:29:13.000 293 36215.07 1149.56 1844.00 88888.00 2012-10-19 03:29:14.000 293 36215.10 1149.56 1844.02 88888.00 2012-10-19 03:29:15.000 293 36215.10 1149.58 1844.01 36280.22 2012-10-19 03:29:16.000 293 36215.10 1149.64 1844.03 88888.00 2012-10-19 03:29:17.000 293 36215.10 1149.60 1844.02 88888.00 2012-10-19 03:29:18.000 293 36215.08 1149.59 1844.02 88888.00 2012-10-19 03:29:19.000 293 36215.09 1149.60 1843.98 88888.00 2012-10-19 03:29:20.000 293 36215.06 1149.62 1843.99 36280.20 2012-10-19 03:29:21.000 293 36215.06 1149.64 1844.05 88888.00 2012-10-19 03:29:22.000 293 36215.05 1149.61 1844.05 88888.00 2012-10-19 03:29:23.000 293 36215.03 1149.60 1844.05 88888.00 2012-10-19 03:29:24.000 293 36215.04 1149.58 1844.03 88888.00 2012-10-19 03:29:25.000 293 36215.04 1149.62 1844.05 36280.21 2012-10-19 03:29:26.000 293 36215.04 1149.67 1844.06 88888.00 2012-10-19 03:29:27.000 293 36215.06 1149.61 1844.00 88888.00 2012-10-19 03:29:28.000 293 36215.05 1149.62 1844.04 88888.00 2012-10-19 03:29:29.000 293 36215.08 1149.64 1844.00 88888.00 2012-10-19 03:29:30.000 293 36215.06 1149.65 1844.06 36280.15 2012-10-19 03:29:31.000 293 36215.04 1149.67 1844.08 88888.00 2012-10-19 03:29:32.000 293 36215.07 1149.60 1844.03 88888.00 2012-10-19 03:29:33.000 293 36215.05 1149.59 1844.05 88888.00 2012-10-19 03:29:34.000 293 36215.06 1149.58 1844.00 88888.00 2012-10-19 03:29:35.000 293 36215.06 1149.60 1844.01 36280.14 2012-10-19 03:29:36.000 293 36215.03 1149.65 1844.05 88888.00 2012-10-19 03:29:37.000 293 36215.07 1149.58 1844.04 88888.00 2012-10-19 03:29:38.000 293 36215.07 1149.56 1844.02 88888.00 2012-10-19 03:29:39.000 293 36215.01 1149.58 1844.07 88888.00 2012-10-19 03:29:40.000 293 36215.00 1149.60 1844.04 36280.25 2012-10-19 03:29:41.000 293 36215.02 1149.64 1844.02 88888.00 2012-10-19 03:29:42.000 293 36215.05 1149.62 1844.03 88888.00 2012-10-19 03:29:43.000 293 36215.07 1149.57 1844.01 88888.00 2012-10-19 03:29:44.000 293 36215.07 1149.56 1844.02 88888.00 2012-10-19 03:29:45.000 293 36215.08 1149.58 1844.04 36280.25 2012-10-19 03:29:46.000 293 36215.06 1149.61 1844.10 88888.00 2012-10-19 03:29:47.000 293 36215.04 1149.60 1844.10 88888.00 2012-10-19 03:29:48.000 293 36215.02 1149.60 1844.07 88888.00 2012-10-19 03:29:49.000 293 36215.03 1149.61 1844.06 88888.00 2012-10-19 03:29:50.000 293 36215.06 1149.60 1844.07 36280.20 2012-10-19 03:29:51.000 293 36215.10 1149.58 1844.06 88888.00 2012-10-19 03:29:52.000 293 36215.08 1149.57 1844.07 88888.00 2012-10-19 03:29:53.000 293 36215.09 1149.58 1844.02 88888.00 2012-10-19 03:29:54.000 293 36215.08 1149.59 1844.05 88888.00 2012-10-19 03:29:55.000 293 36215.15 1149.56 1844.04 36280.21 2012-10-19 03:29:56.000 293 36215.10 1149.63 1844.14 88888.00 2012-10-19 03:29:57.000 293 36215.08 1149.63 1844.14 88888.00 2012-10-19 03:29:58.000 293 36215.10 1149.57 1844.10 88888.00 2012-10-19 03:29:59.000 293 36215.13 1149.55 1844.08 88888.00 2012-10-19 03:30:00.000 293 36215.10 1149.60 1844.09 36280.23 2012-10-19 03:30:01.000 293 36215.10 1149.59 1844.12 88888.00 2012-10-19 03:30:02.000 293 36215.09 1149.58 1844.08 88888.00 2012-10-19 03:30:03.000 293 36215.15 1149.55 1844.02 88888.00 2012-10-19 03:30:04.000 293 36215.14 1149.55 1844.07 88888.00 2012-10-19 03:30:05.000 293 36215.15 1149.59 1844.08 36280.31 2012-10-19 03:30:06.000 293 36215.17 1149.59 1844.04 88888.00 2012-10-19 03:30:07.000 293 36215.19 1149.58 1844.06 88888.00 2012-10-19 03:30:08.000 293 36215.25 1149.57 1844.04 88888.00 2012-10-19 03:30:09.000 293 36215.23 1149.57 1844.08 88888.00 2012-10-19 03:30:10.000 293 36215.23 1149.59 1844.08 36280.29 2012-10-19 03:30:11.000 293 36215.26 1149.56 1844.04 88888.00 2012-10-19 03:30:12.000 293 36215.28 1149.56 1844.06 88888.00 2012-10-19 03:30:13.000 293 36215.29 1149.56 1844.06 88888.00 2012-10-19 03:30:14.000 293 36215.29 1149.58 1844.07 88888.00 2012-10-19 03:30:15.000 293 36215.29 1149.58 1844.10 36280.42 2012-10-19 03:30:16.000 293 36215.29 1149.63 1844.12 88888.00 2012-10-19 03:30:17.000 293 36215.33 1149.56 1844.03 88888.00 2012-10-19 03:30:18.000 293 36215.35 1149.54 1844.03 88888.00 2012-10-19 03:30:19.000 293 36215.33 1149.53 1844.07 88888.00 2012-10-19 03:30:20.000 293 36215.35 1149.56 1844.09 36280.43 2012-10-19 03:30:21.000 293 36215.32 1149.60 1844.11 88888.00 2012-10-19 03:30:22.000 293 36215.31 1149.56 1844.11 88888.00 2012-10-19 03:30:23.000 293 36215.34 1149.57 1844.10 88888.00 2012-10-19 03:30:24.000 293 36215.36 1149.54 1844.08 88888.00 2012-10-19 03:30:25.000 293 36215.42 1149.52 1844.03 36280.51 2012-10-19 03:30:26.000 293 36215.40 1149.55 1844.11 88888.00 2012-10-19 03:30:27.000 293 36215.38 1149.53 1844.08 88888.00 2012-10-19 03:30:28.000 293 36215.42 1149.50 1844.07 88888.00 2012-10-19 03:30:29.000 293 36215.43 1149.52 1844.09 88888.00 2012-10-19 03:30:30.000 293 36215.46 1149.52 1844.10 36280.56 2012-10-19 03:30:31.000 293 36215.50 1149.51 1844.09 88888.00 2012-10-19 03:30:32.000 293 36215.51 1149.53 1844.10 88888.00 2012-10-19 03:30:33.000 293 36215.49 1149.55 1844.12 88888.00 2012-10-19 03:30:34.000 293 36215.46 1149.53 1844.13 88888.00 2012-10-19 03:30:35.000 293 36215.49 1149.56 1844.15 36280.59 2012-10-19 03:30:36.000 293 36215.55 1149.57 1844.12 88888.00 2012-10-19 03:30:37.000 293 36215.53 1149.57 1844.12 88888.00 2012-10-19 03:30:38.000 293 36215.53 1149.54 1844.12 88888.00 2012-10-19 03:30:39.000 293 36215.57 1149.49 1844.07 88888.00 2012-10-19 03:30:40.000 293 36215.58 1149.51 1844.12 36280.64 2012-10-19 03:30:41.000 293 36215.58 1149.57 1844.16 88888.00 2012-10-19 03:30:42.000 293 36215.58 1149.59 1844.15 88888.00 2012-10-19 03:30:43.000 293 36215.57 1149.56 1844.10 88888.00 2012-10-19 03:30:44.000 293 36215.57 1149.56 1844.15 88888.00 2012-10-19 03:30:45.000 293 36215.64 1149.57 1844.15 36280.69 2012-10-19 03:30:46.000 293 36215.68 1149.55 1844.10 88888.00 2012-10-19 03:30:47.000 293 36215.65 1149.59 1844.09 88888.00 2012-10-19 03:30:48.000 293 36215.67 1149.54 1844.12 88888.00 2012-10-19 03:30:49.000 293 36215.61 1149.56 1844.18 88888.00 2012-10-19 03:30:50.000 293 36215.67 1149.55 1844.16 36280.73 2012-10-19 03:30:51.000 293 36215.71 1149.56 1844.16 88888.00 2012-10-19 03:30:52.000 293 36215.65 1149.58 1844.21 88888.00 2012-10-19 03:30:53.000 293 36215.64 1149.52 1844.14 88888.00 2012-10-19 03:30:54.000 293 36215.69 1149.50 1844.12 88888.00 2012-10-19 03:30:55.000 293 36215.72 1149.55 1844.17 36280.83 2012-10-19 03:30:56.000 293 36215.67 1149.58 1844.16 88888.00 2012-10-19 03:30:57.000 293 36215.70 1149.54 1844.15 88888.00 2012-10-19 03:30:58.000 293 36215.69 1149.53 1844.17 88888.00 2012-10-19 03:30:59.000 293 36215.70 1149.51 1844.15 88888.00 2012-10-19 03:31:00.000 293 36215.74 1149.49 1844.15 36280.80 2012-10-19 03:31:01.000 293 36215.74 1149.53 1844.18 88888.00 2012-10-19 03:31:02.000 293 36215.73 1149.52 1844.17 88888.00 2012-10-19 03:31:03.000 293 36215.71 1149.51 1844.17 88888.00 2012-10-19 03:31:04.000 293 36215.75 1149.51 1844.16 88888.00 2012-10-19 03:31:05.000 293 36215.75 1149.51 1844.16 36280.81 2012-10-19 03:31:06.000 293 36215.74 1149.53 1844.18 88888.00 2012-10-19 03:31:07.000 293 36215.76 1149.48 1844.18 88888.00 2012-10-19 03:31:08.000 293 36215.77 1149.48 1844.16 88888.00 2012-10-19 03:31:09.000 293 36215.75 1149.50 1844.17 88888.00 2012-10-19 03:31:10.000 293 36215.75 1149.46 1844.20 36280.81 2012-10-19 03:31:11.000 293 36215.73 1149.50 1844.23 88888.00 2012-10-19 03:31:12.000 293 36215.72 1149.47 1844.21 88888.00 2012-10-19 03:31:13.000 293 36215.73 1149.45 1844.21 88888.00 2012-10-19 03:31:14.000 293 36215.72 1149.46 1844.19 88888.00 2012-10-19 03:31:15.000 293 36215.71 1149.45 1844.17 36280.85 2012-10-19 03:31:16.000 293 36215.76 1149.45 1844.17 88888.00 2012-10-19 03:31:17.000 293 36215.76 1149.45 1844.14 88888.00 2012-10-19 03:31:18.000 293 36215.76 1149.44 1844.16 88888.00 2012-10-19 03:31:19.000 293 36215.78 1149.42 1844.20 88888.00 2012-10-19 03:31:20.000 293 36215.82 1149.41 1844.21 36280.92 2012-10-19 03:31:21.000 293 36215.84 1149.45 1844.26 88888.00 2012-10-19 03:31:22.000 293 36215.82 1149.47 1844.25 88888.00 2012-10-19 03:31:23.000 293 36215.81 1149.44 1844.21 88888.00 2012-10-19 03:31:24.000 293 36215.87 1149.40 1844.16 88888.00 2012-10-19 03:31:25.000 293 36215.86 1149.39 1844.18 36280.95 2012-10-19 03:31:26.000 293 36215.90 1149.43 1844.17 88888.00 2012-10-19 03:31:27.000 293 36215.90 1149.46 1844.20 88888.00 2012-10-19 03:31:28.000 293 36215.87 1149.42 1844.21 88888.00 2012-10-19 03:31:29.000 293 36215.89 1149.39 1844.21 88888.00 2012-10-19 03:31:30.000 293 36215.92 1149.36 1844.21 36281.04 2012-10-19 03:31:31.000 293 36215.88 1149.40 1844.22 88888.00 2012-10-19 03:31:32.000 293 36215.86 1149.36 1844.16 88888.00 2012-10-19 03:31:33.000 293 36215.86 1149.41 1844.19 88888.00 2012-10-19 03:31:34.000 293 36215.89 1149.42 1844.21 88888.00 2012-10-19 03:31:35.000 293 36215.85 1149.45 1844.19 36280.97 2012-10-19 03:31:36.000 293 36215.84 1149.48 1844.19 88888.00 2012-10-19 03:31:37.000 293 36215.82 1149.46 1844.21 88888.00 2012-10-19 03:31:38.000 293 36215.81 1149.46 1844.20 88888.00 2012-10-19 03:31:39.000 293 36215.78 1149.49 1844.19 88888.00 2012-10-19 03:31:40.000 293 36215.82 1149.47 1844.18 36280.92 2012-10-19 03:31:41.000 293 36215.81 1149.50 1844.24 88888.00 2012-10-19 03:31:42.000 293 36215.79 1149.47 1844.26 88888.00 2012-10-19 03:31:43.000 293 36215.76 1149.48 1844.23 88888.00 2012-10-19 03:31:44.000 293 36215.79 1149.48 1844.21 88888.00 2012-10-19 03:31:45.000 293 36215.80 1149.48 1844.24 36280.99 2012-10-19 03:31:46.000 293 36215.78 1149.50 1844.26 88888.00 2012-10-19 03:31:47.000 293 36215.77 1149.51 1844.26 88888.00 2012-10-19 03:31:48.000 293 36215.81 1149.45 1844.25 88888.00 2012-10-19 03:31:49.000 293 36215.83 1149.43 1844.25 88888.00 2012-10-19 03:31:50.000 293 36215.85 1149.46 1844.25 36280.97 2012-10-19 03:31:51.000 293 36215.81 1149.53 1844.29 88888.00 2012-10-19 03:31:52.000 293 36215.79 1149.53 1844.30 88888.00 2012-10-19 03:31:53.000 293 36215.82 1149.49 1844.29 88888.00 2012-10-19 03:31:54.000 293 36215.79 1149.49 1844.29 88888.00 2012-10-19 03:31:55.000 293 36215.79 1149.48 1844.24 36280.88 2012-10-19 03:31:56.000 293 36215.81 1149.45 1844.25 88888.00 2012-10-19 03:31:57.000 293 36215.82 1149.45 1844.26 88888.00 2012-10-19 03:31:58.000 293 36215.77 1149.48 1844.32 88888.00 2012-10-19 03:31:59.000 293 36215.80 1149.46 1844.24 88888.00 2012-10-19 03:32:00.000 293 36215.79 1149.44 1844.23 36280.90 2012-10-19 03:32:01.000 293 36215.80 1149.49 1844.26 88888.00 2012-10-19 03:32:02.000 293 36215.84 1149.50 1844.28 88888.00 2012-10-19 03:32:03.000 293 36215.80 1149.48 1844.25 88888.00 2012-10-19 03:32:04.000 293 36215.80 1149.50 1844.30 88888.00 2012-10-19 03:32:05.000 293 36215.81 1149.51 1844.31 36280.92 2012-10-19 03:32:06.000 293 36215.79 1149.51 1844.34 88888.00 2012-10-19 03:32:07.000 293 36215.77 1149.51 1844.32 88888.00 2012-10-19 03:32:08.000 293 36215.78 1149.47 1844.30 88888.00 2012-10-19 03:32:09.000 293 36215.79 1149.45 1844.31 88888.00 2012-10-19 03:32:10.000 293 36215.81 1149.47 1844.33 36280.96 2012-10-19 03:32:11.000 293 36215.81 1149.46 1844.32 88888.00 2012-10-19 03:32:12.000 293 36215.79 1149.43 1844.31 88888.00 2012-10-19 03:32:13.000 293 36215.77 1149.41 1844.30 88888.00 2012-10-19 03:32:14.000 293 36215.74 1149.40 1844.26 88888.00 2012-10-19 03:32:15.000 293 36215.77 1149.42 1844.27 36280.90 2012-10-19 03:32:16.000 293 36215.78 1149.44 1844.29 88888.00 2012-10-19 03:32:17.000 293 36215.75 1149.45 1844.29 88888.00 2012-10-19 03:32:18.000 293 36215.77 1149.44 1844.26 88888.00 2012-10-19 03:32:19.000 293 36215.71 1149.45 1844.30 88888.00 2012-10-19 03:32:20.000 293 36215.70 1149.46 1844.26 36280.94 2012-10-19 03:32:21.000 293 36215.70 1149.46 1844.24 88888.00 2012-10-19 03:32:22.000 293 36215.70 1149.43 1844.22 88888.00 2012-10-19 03:32:23.000 293 36215.69 1149.41 1844.18 88888.00 2012-10-19 03:32:24.000 293 36215.69 1149.44 1844.20 88888.00 2012-10-19 03:32:25.000 293 36215.67 1149.50 1844.23 36280.86 2012-10-19 03:32:26.000 293 36215.68 1149.50 1844.24 88888.00 2012-10-19 03:32:27.000 293 36215.68 1149.51 1844.25 88888.00 2012-10-19 03:32:28.000 293 36215.65 1149.48 1844.26 88888.00 2012-10-19 03:32:29.000 293 36215.65 1149.48 1844.28 88888.00 2012-10-19 03:32:30.000 293 36215.64 1149.48 1844.25 36280.82 2012-10-19 03:32:31.000 293 36215.66 1149.51 1844.23 88888.00 2012-10-19 03:32:32.000 293 36215.65 1149.50 1844.22 88888.00 2012-10-19 03:32:33.000 293 36215.65 1149.49 1844.21 88888.00 2012-10-19 03:32:34.000 293 36215.64 1149.48 1844.22 88888.00 2012-10-19 03:32:35.000 293 36215.61 1149.51 1844.23 36280.79 2012-10-19 03:32:36.000 293 36215.60 1149.54 1844.26 88888.00 2012-10-19 03:32:37.000 293 36215.60 1149.52 1844.23 88888.00 2012-10-19 03:32:38.000 293 36215.62 1149.50 1844.19 88888.00 2012-10-19 03:32:39.000 293 36215.63 1149.49 1844.22 88888.00 2012-10-19 03:32:40.000 293 36215.62 1149.53 1844.24 36280.82 2012-10-19 03:32:41.000 293 36215.60 1149.58 1844.27 88888.00 2012-10-19 03:32:42.000 293 36215.60 1149.53 1844.23 88888.00 2012-10-19 03:32:43.000 293 36215.59 1149.52 1844.23 88888.00 2012-10-19 03:32:44.000 293 36215.64 1149.52 1844.20 88888.00 2012-10-19 03:32:45.000 293 36215.62 1149.53 1844.26 36280.80 2012-10-19 03:32:46.000 293 36215.62 1149.57 1844.31 88888.00 2012-10-19 03:32:47.000 293 36215.63 1149.54 1844.28 88888.00 2012-10-19 03:32:48.000 293 36215.64 1149.50 1844.24 88888.00 2012-10-19 03:32:49.000 293 36215.64 1149.50 1844.23 88888.00 2012-10-19 03:32:50.000 293 36215.66 1149.51 1844.24 36280.82 2012-10-19 03:32:51.000 293 36215.68 1149.50 1844.25 88888.00 2012-10-19 03:32:52.000 293 36215.68 1149.49 1844.28 88888.00 2012-10-19 03:32:53.000 293 36215.68 1149.48 1844.27 88888.00 2012-10-19 03:32:54.000 293 36215.76 1149.45 1844.22 88888.00 2012-10-19 03:32:55.000 293 36215.71 1149.53 1844.27 36280.84 2012-10-19 03:32:56.000 293 36215.69 1149.54 1844.28 88888.00 2012-10-19 03:32:57.000 293 36215.73 1149.48 1844.24 88888.00 2012-10-19 03:32:58.000 293 36215.70 1149.48 1844.24 88888.00 2012-10-19 03:32:59.000 293 36215.71 1149.49 1844.19 88888.00 2012-10-19 03:33:00.000 293 36215.72 1149.52 1844.24 36280.88 2012-10-19 03:33:01.000 293 36215.76 1149.54 1844.25 88888.00 2012-10-19 03:33:02.000 293 36215.77 1149.47 1844.19 88888.00 2012-10-19 03:33:03.000 293 36215.74 1149.50 1844.22 88888.00 2012-10-19 03:33:04.000 293 36215.77 1149.49 1844.27 88888.00 2012-10-19 03:33:05.000 293 36215.77 1149.51 1844.27 36280.86 2012-10-19 03:33:06.000 293 36215.81 1149.51 1844.29 88888.00 2012-10-19 03:33:07.000 293 36215.82 1149.49 1844.30 88888.00 2012-10-19 03:33:08.000 293 36215.82 1149.48 1844.29 88888.00 2012-10-19 03:33:09.000 293 36215.80 1149.50 1844.31 88888.00 2012-10-19 03:33:10.000 293 36215.81 1149.53 1844.33 36280.88 2012-10-19 03:33:11.000 293 36215.82 1149.55 1844.35 88888.00 2012-10-19 03:33:12.000 293 36215.87 1149.50 1844.32 88888.00 2012-10-19 03:33:13.000 293 36215.85 1149.50 1844.35 88888.00 2012-10-19 03:33:14.000 293 36215.85 1149.51 1844.37 88888.00 2012-10-19 03:33:15.000 293 36215.88 1149.51 1844.40 36280.98 2012-10-19 03:33:16.000 293 36215.90 1149.47 1844.38 88888.00 2012-10-19 03:33:17.000 293 36215.91 1149.47 1844.33 88888.00 2012-10-19 03:33:18.000 293 36215.88 1149.48 1844.35 88888.00 2012-10-19 03:33:19.000 293 36215.89 1149.47 1844.31 88888.00 2012-10-19 03:33:20.000 293 36215.88 1149.48 1844.34 36280.97 2012-10-19 03:33:21.000 293 36215.86 1149.52 1844.39 88888.00 2012-10-19 03:33:22.000 293 36215.93 1149.47 1844.28 88888.00 2012-10-19 03:33:23.000 293 36215.92 1149.46 1844.27 88888.00 2012-10-19 03:33:24.000 293 36215.93 1149.49 1844.33 88888.00 2012-10-19 03:33:25.000 293 36215.98 1149.49 1844.30 36281.07 2012-10-19 03:33:26.000 293 36216.00 1149.46 1844.29 88888.00 2012-10-19 03:33:27.000 293 36215.99 1149.43 1844.29 88888.00 2012-10-19 03:33:28.000 293 36215.98 1149.46 1844.34 88888.00 2012-10-19 03:33:29.000 293 36216.02 1149.46 1844.34 88888.00 2012-10-19 03:33:30.000 293 36216.02 1149.45 1844.32 36281.10 2012-10-19 03:33:31.000 293 36216.01 1149.49 1844.39 88888.00 2012-10-19 03:33:32.000 293 36216.07 1149.43 1844.34 88888.00 2012-10-19 03:33:33.000 293 36216.07 1149.40 1844.32 88888.00 2012-10-19 03:33:34.000 293 36216.04 1149.41 1844.34 88888.00 2012-10-19 03:33:35.000 293 36216.07 1149.45 1844.32 36281.22 2012-10-19 03:33:36.000 293 36216.06 1149.51 1844.35 88888.00 2012-10-19 03:33:37.000 293 36216.10 1149.46 1844.34 88888.00 2012-10-19 03:33:38.000 293 36216.13 1149.43 1844.33 88888.00 2012-10-19 03:33:39.000 293 36216.11 1149.42 1844.33 88888.00 2012-10-19 03:33:40.000 293 36216.11 1149.45 1844.35 36281.19 2012-10-19 03:33:41.000 293 36216.11 1149.49 1844.40 88888.00 2012-10-19 03:33:42.000 293 36216.12 1149.44 1844.39 88888.00 2012-10-19 03:33:43.000 293 36216.14 1149.43 1844.36 88888.00 2012-10-19 03:33:44.000 293 36216.16 1149.41 1844.32 88888.00 2012-10-19 03:33:45.000 293 36216.16 1149.45 1844.33 36281.22 2012-10-19 03:33:46.000 293 36216.16 1149.47 1844.36 88888.00 2012-10-19 03:33:47.000 293 36216.20 1149.46 1844.30 88888.00 2012-10-19 03:33:48.000 293 36216.21 1149.47 1844.32 88888.00 2012-10-19 03:33:49.000 293 36216.21 1149.49 1844.34 88888.00 2012-10-19 03:33:50.000 293 36216.25 1149.50 1844.37 36281.44 2012-10-19 03:33:51.000 293 36216.26 1149.53 1844.44 88888.00 2012-10-19 03:33:52.000 293 36216.25 1149.50 1844.41 88888.00 2012-10-19 03:33:53.000 293 36216.24 1149.48 1844.41 88888.00 2012-10-19 03:33:54.000 293 36216.24 1149.47 1844.41 88888.00 2012-10-19 03:33:55.000 293 36216.28 1149.47 1844.42 36281.47 2012-10-19 03:33:56.000 293 36216.31 1149.46 1844.44 88888.00 2012-10-19 03:33:57.000 293 36216.29 1149.44 1844.44 88888.00 2012-10-19 03:33:58.000 293 36216.30 1149.39 1844.36 88888.00 2012-10-19 03:33:59.000 293 36216.27 1149.43 1844.40 88888.00 2012-10-19 03:34:00.000 293 36216.33 1149.44 1844.40 36281.52 2012-10-19 03:34:01.000 293 36216.32 1149.47 1844.45 88888.00 2012-10-19 03:34:02.000 293 36216.32 1149.43 1844.44 88888.00 2012-10-19 03:34:03.000 293 36216.33 1149.40 1844.43 88888.00 2012-10-19 03:34:04.000 293 36216.33 1149.41 1844.46 88888.00 2012-10-19 03:34:05.000 293 36216.29 1149.45 1844.49 36281.59 2012-10-19 03:34:06.000 293 36216.33 1149.46 1844.48 88888.00 2012-10-19 03:34:07.000 293 36216.32 1149.45 1844.44 88888.00 2012-10-19 03:34:08.000 293 36216.34 1149.46 1844.44 88888.00 2012-10-19 03:34:09.000 293 36216.39 1149.47 1844.45 88888.00 2012-10-19 03:34:10.000 293 36216.39 1149.49 1844.49 36281.55 2012-10-19 03:34:11.000 293 36216.42 1149.50 1844.48 88888.00 2012-10-19 03:34:12.000 293 36216.42 1149.46 1844.47 88888.00 2012-10-19 03:34:13.000 293 36216.43 1149.44 1844.52 88888.00 2012-10-19 03:34:14.000 293 36216.43 1149.42 1844.50 88888.00 2012-10-19 03:34:15.000 293 36216.41 1149.46 1844.50 36281.67 2012-10-19 03:34:16.000 293 36216.43 1149.45 1844.49 88888.00 2012-10-19 03:34:17.000 293 36216.45 1149.44 1844.47 88888.00 2012-10-19 03:34:18.000 293 36216.47 1149.44 1844.48 88888.00 2012-10-19 03:34:19.000 293 36216.49 1149.45 1844.51 88888.00 2012-10-19 03:34:20.000 293 36216.48 1149.46 1844.54 36281.67 2012-10-19 03:34:21.000 293 36216.47 1149.46 1844.53 88888.00 2012-10-19 03:34:22.000 293 36216.48 1149.43 1844.50 88888.00 2012-10-19 03:34:23.000 293 36216.48 1149.46 1844.49 88888.00 2012-10-19 03:34:24.000 293 36216.50 1149.39 1844.46 88888.00 2012-10-19 03:34:25.000 293 36216.50 1149.43 1844.52 36281.71 2012-10-19 03:34:26.000 293 36216.52 1149.44 1844.56 88888.00 2012-10-19 03:34:27.000 293 36216.52 1149.42 1844.49 88888.00 2012-10-19 03:34:28.000 293 36216.50 1149.45 1844.50 88888.00 2012-10-19 03:34:29.000 293 36216.48 1149.46 1844.49 88888.00 2012-10-19 03:34:30.000 293 36216.48 1149.43 1844.47 36281.66 2012-10-19 03:34:31.000 293 36216.48 1149.47 1844.45 88888.00 2012-10-19 03:34:32.000 293 36216.44 1149.49 1844.50 88888.00 2012-10-19 03:34:33.000 293 36216.40 1149.48 1844.45 88888.00 2012-10-19 03:34:34.000 293 36216.41 1149.47 1844.52 88888.00 2012-10-19 03:34:35.000 293 36216.49 1149.43 1844.49 36281.72 2012-10-19 03:34:36.000 293 36216.49 1149.44 1844.49 88888.00 2012-10-19 03:34:37.000 293 36216.47 1149.44 1844.47 88888.00 2012-10-19 03:34:38.000 293 36216.44 1149.43 1844.45 88888.00 2012-10-19 03:34:39.000 293 36216.41 1149.44 1844.51 88888.00 2012-10-19 03:34:40.000 293 36216.37 1149.47 1844.56 36281.56 2012-10-19 03:34:41.000 293 36216.36 1149.50 1844.53 88888.00 2012-10-19 03:34:42.000 293 36216.37 1149.47 1844.46 88888.00 2012-10-19 03:34:43.000 293 36216.41 1149.44 1844.44 88888.00 2012-10-19 03:34:44.000 293 36216.40 1149.44 1844.43 88888.00 2012-10-19 03:34:45.000 293 36216.39 1149.45 1844.45 36281.57 2012-10-19 03:34:46.000 293 36216.38 1149.47 1844.51 88888.00 2012-10-19 03:34:47.000 293 36216.34 1149.48 1844.53 88888.00 2012-10-19 03:34:48.000 293 36216.33 1149.46 1844.51 88888.00 2012-10-19 03:34:49.000 293 36216.38 1149.40 1844.47 88888.00 2012-10-19 03:34:50.000 293 36216.37 1149.41 1844.48 36281.64 2012-10-19 03:34:51.000 293 36216.36 1149.41 1844.48 88888.00 2012-10-19 03:34:52.000 293 36216.37 1149.39 1844.48 88888.00 2012-10-19 03:34:53.000 293 36216.35 1149.35 1844.45 88888.00 2012-10-19 03:34:54.000 293 36216.35 1149.36 1844.47 88888.00 2012-10-19 03:34:55.000 293 36216.36 1149.36 1844.48 36281.55 2012-10-19 03:34:56.000 293 36216.39 1149.31 1844.45 88888.00 2012-10-19 03:34:57.000 293 36216.41 1149.31 1844.46 88888.00 2012-10-19 03:34:58.000 293 36216.42 1149.28 1844.48 88888.00 2012-10-19 03:34:59.000 293 36216.38 1149.29 1844.49 88888.00 2012-10-19 03:35:00.000 293 36216.39 1149.29 1844.47 36281.51 2012-10-19 03:35:01.000 293 36216.42 1149.27 1844.51 88888.00 2012-10-19 03:35:02.000 293 36216.48 1149.20 1844.45 88888.00 2012-10-19 03:35:03.000 293 36216.50 1149.19 1844.48 88888.00 2012-10-19 03:35:04.000 293 36216.52 1149.18 1844.53 88888.00 2012-10-19 03:35:05.000 293 36216.54 1149.20 1844.52 36281.62 2012-10-19 03:35:06.000 293 36216.55 1149.19 1844.58 88888.00 2012-10-19 03:35:07.000 293 36216.55 1149.16 1844.61 88888.00 2012-10-19 03:35:08.000 293 36216.57 1149.12 1844.54 88888.00 2012-10-19 03:35:09.000 293 36216.63 1149.13 1844.47 88888.00 2012-10-19 03:35:10.000 293 36216.68 1149.16 1844.50 36281.78 2012-10-19 03:35:11.000 293 36216.70 1149.15 1844.54 88888.00 2012-10-19 03:35:12.000 293 36216.69 1149.16 1844.58 88888.00 2012-10-19 03:35:13.000 293 36216.72 1149.16 1844.56 88888.00 2012-10-19 03:35:14.000 293 36216.73 1149.15 1844.56 88888.00 2012-10-19 03:35:15.000 293 36216.74 1149.20 1844.66 36281.87 2012-10-19 03:35:16.000 293 36216.74 1149.19 1844.69 88888.00 2012-10-19 03:35:17.000 293 36216.78 1149.15 1844.69 88888.00 2012-10-19 03:35:18.000 293 36216.79 1149.16 1844.63 88888.00 2012-10-19 03:35:19.000 293 36216.81 1149.16 1844.61 88888.00 2012-10-19 03:35:20.000 293 36216.83 1149.18 1844.59 36281.97 2012-10-19 03:35:21.000 293 36216.83 1149.22 1844.65 88888.00 2012-10-19 03:35:22.000 293 36216.83 1149.22 1844.63 88888.00 2012-10-19 03:35:23.000 293 36216.82 1149.21 1844.62 88888.00 2012-10-19 03:35:24.000 293 36216.80 1149.21 1844.63 88888.00 2012-10-19 03:35:25.000 293 36216.79 1149.21 1844.62 36282.01 2012-10-19 03:35:26.000 293 36216.78 1149.20 1844.63 88888.00 2012-10-19 03:35:27.000 293 36216.82 1149.20 1844.62 88888.00 2012-10-19 03:35:28.000 293 36216.81 1149.19 1844.59 88888.00 2012-10-19 03:35:29.000 293 36216.86 1149.16 1844.53 88888.00 2012-10-19 03:35:30.000 293 36216.89 1149.18 1844.58 36281.96 2012-10-19 03:35:31.000 293 36216.83 1149.23 1844.62 88888.00 2012-10-19 03:35:32.000 293 36216.83 1149.21 1844.63 88888.00 2012-10-19 03:35:33.000 293 36216.82 1149.22 1844.63 88888.00 2012-10-19 03:35:34.000 293 36216.78 1149.24 1844.64 88888.00 2012-10-19 03:35:35.000 293 36216.77 1149.25 1844.62 36281.99 2012-10-19 03:35:36.000 293 36216.77 1149.25 1844.61 88888.00 2012-10-19 03:35:37.000 293 36216.79 1149.25 1844.55 88888.00 2012-10-19 03:35:38.000 293 36216.74 1149.25 1844.53 88888.00 2012-10-19 03:35:39.000 293 36216.72 1149.23 1844.52 88888.00 2012-10-19 03:35:40.000 293 36216.69 1149.25 1844.57 36281.85 2012-10-19 03:35:41.000 293 36216.72 1149.24 1844.58 88888.00 2012-10-19 03:35:42.000 293 36216.68 1149.25 1844.59 88888.00 2012-10-19 03:35:43.000 293 36216.69 1149.26 1844.59 88888.00 2012-10-19 03:35:44.000 293 36216.71 1149.23 1844.53 88888.00 2012-10-19 03:35:45.000 293 36216.62 1149.29 1844.60 36281.85 2012-10-19 03:35:46.000 293 36216.62 1149.26 1844.55 88888.00 2012-10-19 03:35:47.000 293 36216.65 1149.24 1844.57 88888.00 2012-10-19 03:35:48.000 293 36216.65 1149.20 1844.56 88888.00 2012-10-19 03:35:49.000 293 36216.60 1149.20 1844.51 88888.00 2012-10-19 03:35:50.000 293 36216.61 1149.23 1844.53 36281.80 2012-10-19 03:35:51.000 293 36216.66 1149.20 1844.54 88888.00 2012-10-19 03:35:52.000 293 36216.64 1149.21 1844.57 88888.00 2012-10-19 03:35:53.000 293 36216.64 1149.19 1844.59 88888.00 2012-10-19 03:35:54.000 293 36216.63 1149.21 1844.58 88888.00 2012-10-19 03:35:55.000 293 36216.62 1149.24 1844.61 36281.78 2012-10-19 03:35:56.000 293 36216.66 1149.23 1844.58 88888.00 2012-10-19 03:35:57.000 293 36216.66 1149.17 1844.54 88888.00 2012-10-19 03:35:58.000 293 36216.66 1149.17 1844.56 88888.00 2012-10-19 03:35:59.000 293 36216.68 1149.21 1844.57 88888.00 2012-10-19 03:36:00.000 293 36216.69 1149.22 1844.57 36281.77 2012-10-19 03:36:01.000 293 36216.72 1149.24 1844.62 88888.00 2012-10-19 03:36:02.000 293 36216.75 1149.23 1844.61 88888.00 2012-10-19 03:36:03.000 293 36216.76 1149.22 1844.61 88888.00 2012-10-19 03:36:04.000 293 36216.77 1149.20 1844.63 88888.00 2012-10-19 03:36:05.000 293 36216.85 1149.16 1844.60 36281.87 2012-10-19 03:36:06.000 293 36216.88 1149.15 1844.60 88888.00 2012-10-19 03:36:07.000 293 36216.87 1149.16 1844.63 88888.00 2012-10-19 03:36:08.000 293 36216.88 1149.14 1844.63 88888.00 2012-10-19 03:36:09.000 293 36216.95 1149.18 1844.65 88888.00 2012-10-19 03:36:10.000 293 36216.96 1149.20 1844.67 36282.00 2012-10-19 03:36:11.000 293 36217.00 1149.21 1844.64 88888.00 2012-10-19 03:36:12.000 293 36216.99 1149.17 1844.65 88888.00 2012-10-19 03:36:13.000 293 36216.99 1149.18 1844.68 88888.00 2012-10-19 03:36:14.000 293 36217.03 1149.18 1844.63 88888.00 2012-10-19 03:36:15.000 293 36217.03 1149.21 1844.67 36282.24 2012-10-19 03:36:16.000 293 36217.05 1149.23 1844.67 88888.00 2012-10-19 03:36:17.000 293 36217.09 1149.19 1844.64 88888.00 2012-10-19 03:36:18.000 293 36217.08 1149.19 1844.66 88888.00 2012-10-19 03:36:19.000 293 36217.08 1149.19 1844.64 88888.00 2012-10-19 03:36:20.000 293 36217.11 1149.22 1844.67 36282.31 2012-10-19 03:36:21.000 293 36217.12 1149.24 1844.70 88888.00 2012-10-19 03:36:22.000 293 36217.15 1149.20 1844.67 88888.00 2012-10-19 03:36:23.000 293 36217.18 1149.16 1844.67 88888.00 2012-10-19 03:36:24.000 293 36217.20 1149.14 1844.70 88888.00 2012-10-19 03:36:25.000 293 36217.21 1149.14 1844.72 36282.39 2012-10-19 03:36:26.000 293 36217.23 1149.14 1844.71 88888.00 2012-10-19 03:36:27.000 293 36217.24 1149.13 1844.67 88888.00 2012-10-19 03:36:28.000 293 36217.20 1149.16 1844.70 88888.00 2012-10-19 03:36:29.000 293 36217.22 1149.16 1844.64 88888.00 2012-10-19 03:36:30.000 293 36217.22 1149.19 1844.69 36282.44 2012-10-19 03:36:31.000 293 36217.23 1149.20 1844.69 88888.00 2012-10-19 03:36:32.000 293 36217.20 1149.18 1844.70 88888.00 2012-10-19 03:36:33.000 293 36217.21 1149.17 1844.66 88888.00 2012-10-19 03:36:34.000 293 36217.20 1149.20 1844.68 88888.00 2012-10-19 03:36:35.000 293 36217.20 1149.22 1844.70 36282.39 2012-10-19 03:36:36.000 293 36217.25 1149.20 1844.66 88888.00 2012-10-19 03:36:37.000 293 36217.29 1149.17 1844.63 88888.00 2012-10-19 03:36:38.000 293 36217.27 1149.18 1844.62 88888.00 2012-10-19 03:36:39.000 293 36217.26 1149.18 1844.64 88888.00 2012-10-19 03:36:40.000 293 36217.25 1149.20 1844.69 36282.39 2012-10-19 03:36:41.000 293 36217.24 1149.21 1844.72 88888.00 2012-10-19 03:36:42.000 293 36217.24 1149.17 1844.68 88888.00 2012-10-19 03:36:43.000 293 36217.20 1149.14 1844.63 88888.00 2012-10-19 03:36:44.000 293 36217.20 1149.14 1844.65 88888.00 2012-10-19 03:36:45.000 293 36217.22 1149.13 1844.64 36282.44 2012-10-19 03:36:46.000 293 36217.24 1149.14 1844.66 88888.00 2012-10-19 03:36:47.000 293 36217.25 1149.13 1844.64 88888.00 2012-10-19 03:36:48.000 293 36217.28 1149.08 1844.64 88888.00 2012-10-19 03:36:49.000 293 36217.25 1149.11 1844.65 88888.00 2012-10-19 03:36:50.000 293 36217.25 1149.13 1844.65 36282.36 2012-10-19 03:36:51.000 293 36217.27 1149.13 1844.65 88888.00 2012-10-19 03:36:52.000 293 36217.28 1149.12 1844.66 88888.00 2012-10-19 03:36:53.000 293 36217.28 1149.08 1844.66 88888.00 2012-10-19 03:36:54.000 293 36217.25 1149.10 1844.71 88888.00 2012-10-19 03:36:55.000 293 36217.21 1149.09 1844.70 36282.45 2012-10-19 03:36:56.000 293 36217.16 1149.11 1844.72 88888.00 2012-10-19 03:36:57.000 293 36217.15 1149.10 1844.70 88888.00 2012-10-19 03:36:58.000 293 36217.13 1149.12 1844.68 88888.00 2012-10-19 03:36:59.000 293 36217.17 1149.09 1844.68 88888.00 2012-10-19 03:37:00.000 293 36217.28 1149.06 1844.65 36282.30 2012-10-19 03:37:01.000 293 36217.27 1149.10 1844.73 88888.00 2012-10-19 03:37:02.000 293 36217.25 1149.12 1844.71 88888.00 2012-10-19 03:37:03.000 293 36217.28 1149.07 1844.68 88888.00 2012-10-19 03:37:04.000 293 36217.30 1149.08 1844.72 88888.00 2012-10-19 03:37:05.000 293 36217.29 1149.11 1844.76 36282.35 2012-10-19 03:37:06.000 293 36217.28 1149.14 1844.78 88888.00 2012-10-19 03:37:07.000 293 36217.29 1149.11 1844.75 88888.00 2012-10-19 03:37:08.000 293 36217.27 1149.08 1844.72 88888.00 2012-10-19 03:37:09.000 293 36217.28 1149.08 1844.75 88888.00 2012-10-19 03:37:10.000 293 36217.30 1149.12 1844.77 36282.48 2012-10-19 03:37:11.000 293 36217.35 1149.13 1844.77 88888.00 2012-10-19 03:37:12.000 293 36217.31 1149.11 1844.76 88888.00 2012-10-19 03:37:13.000 293 36217.31 1149.08 1844.75 88888.00 2012-10-19 03:37:14.000 293 36217.34 1149.06 1844.73 88888.00 2012-10-19 03:37:15.000 293 36217.34 1149.11 1844.78 36282.46 2012-10-19 03:37:16.000 293 36217.34 1149.15 1844.80 88888.00 2012-10-19 03:37:17.000 293 36217.30 1149.13 1844.80 88888.00 2012-10-19 03:37:18.000 293 36217.30 1149.13 1844.77 88888.00 2012-10-19 03:37:19.000 293 36217.34 1149.10 1844.75 88888.00 2012-10-19 03:37:20.000 293 36217.36 1149.11 1844.76 36282.38 2012-10-19 03:37:21.000 293 36217.37 1149.09 1844.75 88888.00 2012-10-19 03:37:22.000 293 36217.35 1149.09 1844.77 88888.00 2012-10-19 03:37:23.000 293 36217.35 1149.08 1844.74 88888.00 2012-10-19 03:37:24.000 293 36217.31 1149.09 1844.74 88888.00 2012-10-19 03:37:25.000 293 36217.30 1149.08 1844.76 36282.45 2012-10-19 03:37:26.000 293 36217.32 1149.11 1844.76 88888.00 2012-10-19 03:37:27.000 293 36217.32 1149.05 1844.75 88888.00 2012-10-19 03:37:28.000 293 36217.31 1149.03 1844.70 88888.00 2012-10-19 03:37:29.000 293 36217.29 1149.03 1844.68 88888.00 2012-10-19 03:37:30.000 293 36217.26 1149.07 1844.75 36282.52 2012-10-19 03:37:31.000 293 36217.24 1149.06 1844.74 88888.00 2012-10-19 03:37:32.000 293 36217.23 1149.04 1844.75 88888.00 2012-10-19 03:37:33.000 293 36217.26 1148.98 1844.73 88888.00 2012-10-19 03:37:34.000 293 36217.23 1148.98 1844.73 88888.00 2012-10-19 03:37:35.000 293 36217.26 1149.00 1844.77 36282.40 2012-10-19 03:37:36.000 293 36217.23 1149.03 1844.77 88888.00 2012-10-19 03:37:37.000 293 36217.23 1149.03 1844.76 88888.00 2012-10-19 03:37:38.000 293 36217.22 1149.01 1844.74 88888.00 2012-10-19 03:37:39.000 293 36217.23 1149.02 1844.74 88888.00 2012-10-19 03:37:40.000 293 36217.20 1149.02 1844.76 36282.36 2012-10-19 03:37:41.000 293 36217.21 1149.04 1844.76 88888.00 2012-10-19 03:37:42.000 293 36217.20 1149.03 1844.73 88888.00 2012-10-19 03:37:43.000 293 36217.19 1148.99 1844.67 88888.00 2012-10-19 03:37:44.000 293 36217.19 1149.02 1844.71 88888.00 2012-10-19 03:37:45.000 293 36217.20 1149.02 1844.73 36282.31 2012-10-19 03:37:46.000 293 36217.18 1149.03 1844.76 88888.00 2012-10-19 03:37:47.000 293 36217.15 1149.03 1844.74 88888.00 2012-10-19 03:37:48.000 293 36217.15 1149.00 1844.71 88888.00 2012-10-19 03:37:49.000 293 36217.14 1148.99 1844.68 88888.00 2012-10-19 03:37:50.000 293 36217.14 1149.03 1844.70 36282.29 2012-10-19 03:37:51.000 293 36217.13 1149.03 1844.78 88888.00 2012-10-19 03:37:52.000 293 36217.16 1149.02 1844.79 88888.00 2012-10-19 03:37:53.000 293 36217.12 1148.99 1844.73 88888.00 2012-10-19 03:37:54.000 293 36217.17 1148.98 1844.74 88888.00 2012-10-19 03:37:55.000 293 36217.19 1148.92 1844.71 36282.22 2012-10-19 03:37:56.000 293 36217.16 1148.99 1844.78 88888.00 2012-10-19 03:37:57.000 293 36217.20 1148.97 1844.71 88888.00 2012-10-19 03:37:58.000 293 36217.16 1149.00 1844.71 88888.00 2012-10-19 03:37:59.000 293 36217.15 1148.98 1844.79 88888.00 2012-10-19 03:38:00.000 293 36217.14 1148.99 1844.82 36282.30 2012-10-19 03:38:01.000 293 36217.17 1149.02 1844.81 88888.00 2012-10-19 03:38:02.000 293 36217.19 1148.96 1844.80 88888.00 2012-10-19 03:38:03.000 293 36217.20 1148.90 1844.78 88888.00 2012-10-19 03:38:04.000 293 36217.22 1148.88 1844.77 88888.00 2012-10-19 03:38:05.000 293 36217.24 1148.89 1844.77 36282.30 2012-10-19 03:38:06.000 293 36217.23 1148.96 1844.85 88888.00 2012-10-19 03:38:07.000 293 36217.22 1148.91 1844.83 88888.00 2012-10-19 03:38:08.000 293 36217.28 1148.85 1844.80 88888.00 2012-10-19 03:38:09.000 293 36217.29 1148.85 1844.76 88888.00 2012-10-19 03:38:10.000 293 36217.26 1148.92 1844.79 36282.44 2012-10-19 03:38:11.000 293 36217.28 1148.94 1844.84 88888.00 2012-10-19 03:38:12.000 293 36217.26 1148.94 1844.79 88888.00 2012-10-19 03:38:13.000 293 36217.26 1148.91 1844.80 88888.00 2012-10-19 03:38:14.000 293 36217.29 1148.89 1844.80 88888.00 2012-10-19 03:38:15.000 293 36217.27 1148.93 1844.85 36282.43 2012-10-19 03:38:16.000 293 36217.30 1148.95 1844.87 88888.00 2012-10-19 03:38:17.000 293 36217.31 1148.92 1844.85 88888.00 2012-10-19 03:38:18.000 293 36217.33 1148.87 1844.82 88888.00 2012-10-19 03:38:19.000 293 36217.34 1148.86 1844.80 88888.00 2012-10-19 03:38:20.000 293 36217.39 1148.87 1844.80 36282.50 2012-10-19 03:38:21.000 293 36217.36 1148.91 1844.84 88888.00 2012-10-19 03:38:22.000 293 36217.39 1148.87 1844.79 88888.00 2012-10-19 03:38:23.000 293 36217.37 1148.89 1844.85 88888.00 2012-10-19 03:38:24.000 293 36217.41 1148.87 1844.82 88888.00 2012-10-19 03:38:25.000 293 36217.37 1148.96 1844.88 36282.43 2012-10-19 03:38:26.000 293 36217.39 1148.96 1844.89 88888.00 2012-10-19 03:38:27.000 293 36217.40 1148.94 1844.85 88888.00 2012-10-19 03:38:28.000 293 36217.41 1148.92 1844.85 88888.00 2012-10-19 03:38:29.000 293 36217.37 1148.93 1844.84 88888.00 2012-10-19 03:38:30.000 293 36217.38 1148.95 1844.87 36282.47 2012-10-19 03:38:31.000 293 36217.40 1148.99 1844.85 88888.00 2012-10-19 03:38:32.000 293 36217.36 1149.01 1844.87 88888.00 2012-10-19 03:38:33.000 293 36217.42 1148.93 1844.84 88888.00 2012-10-19 03:38:34.000 293 36217.39 1148.95 1844.89 88888.00 2012-10-19 03:38:35.000 293 36217.36 1148.97 1844.95 36282.58 2012-10-19 03:38:36.000 293 36217.41 1148.96 1844.90 88888.00 2012-10-19 03:38:37.000 293 36217.42 1148.97 1844.94 88888.00 2012-10-19 03:38:38.000 293 36217.40 1148.94 1844.92 88888.00 2012-10-19 03:38:39.000 293 36217.42 1148.96 1844.89 88888.00 2012-10-19 03:38:40.000 293 36217.47 1149.01 1844.95 36282.58 2012-10-19 03:38:41.000 293 36217.48 1149.00 1844.97 88888.00 2012-10-19 03:38:42.000 293 36217.53 1148.94 1844.94 88888.00 2012-10-19 03:38:43.000 293 36217.52 1148.95 1844.96 88888.00 2012-10-19 03:38:44.000 293 36217.49 1148.96 1844.96 88888.00 2012-10-19 03:38:45.000 293 36217.49 1149.00 1844.92 36282.54 2012-10-19 03:38:46.000 293 36217.46 1149.02 1844.93 88888.00 2012-10-19 03:38:47.000 293 36217.47 1149.00 1844.94 88888.00 2012-10-19 03:38:48.000 293 36217.48 1148.98 1844.91 88888.00 2012-10-19 03:38:49.000 293 36217.47 1148.97 1844.89 88888.00 2012-10-19 03:38:50.000 293 36217.45 1149.01 1844.91 36282.60 2012-10-19 03:38:51.000 293 36217.46 1149.00 1844.89 88888.00 2012-10-19 03:38:52.000 293 36217.45 1149.01 1844.86 88888.00 2012-10-19 03:38:53.000 293 36217.44 1149.00 1844.88 88888.00 2012-10-19 03:38:54.000 293 36217.41 1148.98 1844.87 88888.00 2012-10-19 03:38:55.000 293 36217.39 1148.98 1844.87 36282.52 2012-10-19 03:38:56.000 293 36217.38 1148.99 1844.83 88888.00 2012-10-19 03:38:57.000 293 36217.34 1149.02 1844.87 88888.00 2012-10-19 03:38:58.000 293 36217.37 1149.01 1844.83 88888.00 2012-10-19 03:38:59.000 293 36217.35 1149.03 1844.83 88888.00 2012-10-19 03:39:00.000 293 36217.34 1149.06 1844.84 36282.49 2012-10-19 03:39:01.000 293 36217.35 1149.05 1844.82 88888.00 2012-10-19 03:39:02.000 293 36217.28 1149.07 1844.84 88888.00 2012-10-19 03:39:03.000 293 36217.27 1149.07 1844.87 88888.00 2012-10-19 03:39:04.000 293 36217.29 1149.07 1844.87 88888.00 2012-10-19 03:39:05.000 293 36217.31 1149.09 1844.89 36282.47 2012-10-19 03:39:06.000 293 36217.36 1149.09 1844.89 88888.00 2012-10-19 03:39:07.000 293 36217.33 1149.09 1844.94 88888.00 2012-10-19 03:39:08.000 293 36217.33 1149.04 1844.87 88888.00 2012-10-19 03:39:09.000 293 36217.31 1149.05 1844.87 88888.00 2012-10-19 03:39:10.000 293 36217.27 1149.11 1844.90 36282.48 2012-10-19 03:39:11.000 293 36217.27 1149.14 1844.90 88888.00 2012-10-19 03:39:12.000 293 36217.24 1149.15 1844.94 88888.00 2012-10-19 03:39:13.000 293 36217.30 1149.10 1844.87 88888.00 2012-10-19 03:39:14.000 293 36217.31 1149.08 1844.86 88888.00 2012-10-19 03:39:15.000 293 36217.28 1149.15 1844.90 36282.41 2012-10-19 03:39:16.000 293 36217.29 1149.15 1844.93 88888.00 2012-10-19 03:39:17.000 293 36217.31 1149.14 1844.87 88888.00 2012-10-19 03:39:18.000 293 36217.31 1149.08 1844.88 88888.00 2012-10-19 03:39:19.000 293 36217.30 1149.09 1844.90 88888.00 2012-10-19 03:39:20.000 293 36217.34 1149.13 1844.91 36282.38 2012-10-19 03:39:21.000 293 36217.38 1149.14 1844.89 88888.00 2012-10-19 03:39:22.000 293 36217.36 1149.13 1844.94 88888.00 2012-10-19 03:39:23.000 293 36217.37 1149.10 1844.90 88888.00 2012-10-19 03:39:24.000 293 36217.37 1149.11 1844.86 88888.00 2012-10-19 03:39:25.000 293 36217.34 1149.15 1844.89 36282.48 2012-10-19 03:39:26.000 293 36217.33 1149.20 1844.95 88888.00 2012-10-19 03:39:27.000 293 36217.38 1149.19 1844.90 88888.00 2012-10-19 03:39:28.000 293 36217.41 1149.19 1844.92 88888.00 2012-10-19 03:39:29.000 293 36217.38 1149.20 1844.94 88888.00 2012-10-19 03:39:30.000 293 36217.36 1149.22 1844.98 36282.53 2012-10-19 03:39:31.000 293 36217.39 1149.22 1844.98 88888.00 2012-10-19 03:39:32.000 293 36217.38 1149.21 1844.98 88888.00 2012-10-19 03:39:33.000 293 36217.40 1149.22 1844.97 88888.00 2012-10-19 03:39:34.000 293 36217.40 1149.21 1845.06 88888.00 2012-10-19 03:39:35.000 293 36217.41 1149.22 1845.07 36282.50 2012-10-19 03:39:36.000 293 36217.45 1149.25 1845.07 88888.00 2012-10-19 03:39:37.000 293 36217.45 1149.23 1845.04 88888.00 2012-10-19 03:39:38.000 293 36217.47 1149.22 1845.04 88888.00 2012-10-19 03:39:39.000 293 36217.48 1149.24 1845.05 88888.00 2012-10-19 03:39:40.000 293 36217.50 1149.23 1845.05 36282.53 2012-10-19 03:39:41.000 293 36217.53 1149.25 1845.08 88888.00 2012-10-19 03:39:42.000 293 36217.55 1149.22 1845.07 88888.00 2012-10-19 03:39:43.000 293 36217.57 1149.19 1845.05 88888.00 2012-10-19 03:39:44.000 293 36217.59 1149.15 1845.07 88888.00 2012-10-19 03:39:45.000 293 36217.60 1149.17 1845.04 36282.73 2012-10-19 03:39:46.000 293 36217.65 1149.13 1845.06 88888.00 2012-10-19 03:39:47.000 293 36217.62 1149.12 1845.09 88888.00 2012-10-19 03:39:48.000 293 36217.62 1149.07 1845.05 88888.00 2012-10-19 03:39:49.000 293 36217.63 1149.06 1845.04 88888.00 2012-10-19 03:39:50.000 293 36217.59 1149.08 1845.08 36282.70 2012-10-19 03:39:51.000 293 36217.62 1149.07 1845.07 88888.00 2012-10-19 03:39:52.000 293 36217.63 1148.96 1845.05 88888.00 2012-10-19 03:39:53.000 293 36217.65 1148.95 1845.05 88888.00 2012-10-19 03:39:54.000 293 36217.68 1148.93 1845.02 88888.00 2012-10-19 03:39:55.000 293 36217.66 1148.99 1845.04 36282.72 2012-10-19 03:39:56.000 293 36217.68 1149.02 1845.03 88888.00 2012-10-19 03:39:57.000 293 36217.68 1148.94 1845.04 88888.00 2012-10-19 03:39:58.000 293 36217.66 1148.93 1845.00 88888.00 2012-10-19 03:39:59.000 293 36217.66 1148.99 1844.98 88888.00 2012-10-19 03:40:00.000 293 36217.67 1149.00 1844.98 36282.77 2012-10-19 03:40:01.000 293 36217.63 1149.02 1845.06 88888.00 2012-10-19 03:40:02.000 293 36217.61 1149.06 1845.06 88888.00 2012-10-19 03:40:03.000 293 36217.58 1149.05 1845.05 88888.00 2012-10-19 03:40:04.000 293 36217.56 1149.09 1845.04 88888.00 2012-10-19 03:40:05.000 293 36217.55 1149.11 1845.06 36282.77 2012-10-19 03:40:06.000 293 36217.56 1149.14 1845.06 88888.00 2012-10-19 03:40:07.000 293 36217.57 1149.14 1845.06 88888.00 2012-10-19 03:40:08.000 293 36217.57 1149.10 1845.05 88888.00 2012-10-19 03:40:09.000 293 36217.58 1149.10 1845.09 88888.00 2012-10-19 03:40:10.000 293 36217.58 1149.17 1845.09 36282.78 2012-10-19 03:40:11.000 293 36217.59 1149.12 1845.05 88888.00 2012-10-19 03:40:12.000 293 36217.62 1149.06 1845.02 88888.00 2012-10-19 03:40:13.000 293 36217.58 1149.08 1845.03 88888.00 2012-10-19 03:40:14.000 293 36217.55 1149.10 1845.05 88888.00 2012-10-19 03:40:15.000 293 36217.59 1149.09 1845.05 36282.75 2012-10-19 03:40:16.000 293 36217.55 1149.12 1845.07 88888.00 2012-10-19 03:40:17.000 293 36217.55 1149.08 1845.02 88888.00 2012-10-19 03:40:18.000 293 36217.54 1149.10 1845.04 88888.00 2012-10-19 03:40:19.000 293 36217.54 1149.11 1845.02 88888.00 2012-10-19 03:40:20.000 293 36217.55 1149.12 1845.01 36282.72 2012-10-19 03:40:21.000 293 36217.55 1149.14 1845.03 88888.00 2012-10-19 03:40:22.000 293 36217.53 1149.16 1845.04 88888.00 2012-10-19 03:40:23.000 293 36217.50 1149.17 1845.00 88888.00 2012-10-19 03:40:24.000 293 36217.48 1149.18 1845.01 88888.00 2012-10-19 03:40:25.000 293 36217.49 1149.20 1844.99 36282.64 2012-10-19 03:40:26.000 293 36217.50 1149.25 1844.97 88888.00 2012-10-19 03:40:27.000 293 36217.49 1149.25 1844.98 88888.00 2012-10-19 03:40:28.000 293 36217.43 1149.31 1844.98 88888.00 2012-10-19 03:40:29.000 293 36217.41 1149.32 1844.95 88888.00 2012-10-19 03:40:30.000 293 36217.42 1149.33 1844.99 36282.63 2012-10-19 03:40:31.000 293 36217.45 1149.31 1844.97 88888.00 2012-10-19 03:40:32.000 293 36217.45 1149.32 1844.96 88888.00 2012-10-19 03:40:33.000 293 36217.46 1149.29 1844.94 88888.00 2012-10-19 03:40:34.000 293 36217.45 1149.29 1844.95 88888.00 2012-10-19 03:40:35.000 293 36217.44 1149.36 1844.98 36282.55 2012-10-19 03:40:36.000 293 36217.45 1149.40 1845.05 88888.00 2012-10-19 03:40:37.000 293 36217.50 1149.31 1845.00 88888.00 2012-10-19 03:40:38.000 293 36217.44 1149.37 1845.02 88888.00 2012-10-19 03:40:39.000 293 36217.42 1149.39 1845.02 88888.00 2012-10-19 03:40:40.000 293 36217.43 1149.41 1845.06 36282.59 2012-10-19 03:40:41.000 293 36217.43 1149.38 1845.09 88888.00 2012-10-19 03:40:42.000 293 36217.40 1149.39 1845.08 88888.00 2012-10-19 03:40:43.000 293 36217.39 1149.37 1845.05 88888.00 2012-10-19 03:40:44.000 293 36217.39 1149.39 1845.04 88888.00 2012-10-19 03:40:45.000 293 36217.40 1149.39 1845.06 36282.55 2012-10-19 03:40:46.000 293 36217.45 1149.39 1845.04 88888.00 2012-10-19 03:40:47.000 293 36217.45 1149.40 1845.09 88888.00 2012-10-19 03:40:48.000 293 36217.43 1149.42 1845.07 88888.00 2012-10-19 03:40:49.000 293 36217.40 1149.43 1845.02 88888.00 2012-10-19 03:40:50.000 293 36217.44 1149.40 1845.03 36282.51 2012-10-19 03:40:51.000 293 36217.47 1149.43 1845.04 88888.00 2012-10-19 03:40:52.000 293 36217.46 1149.44 1845.03 88888.00 2012-10-19 03:40:53.000 293 36217.45 1149.42 1845.04 88888.00 2012-10-19 03:40:54.000 293 36217.48 1149.41 1845.05 88888.00 2012-10-19 03:40:55.000 293 36217.48 1149.43 1845.08 36282.61 2012-10-19 03:40:56.000 293 36217.46 1149.46 1845.11 88888.00 2012-10-19 03:40:57.000 293 36217.53 1149.38 1845.04 88888.00 2012-10-19 03:40:58.000 293 36217.52 1149.43 1845.05 88888.00 2012-10-19 03:40:59.000 293 36217.50 1149.43 1845.04 88888.00 2012-10-19 03:41:00.000 293 36217.51 1149.46 1845.09 36282.68 2012-10-19 03:41:01.000 293 36217.51 1149.49 1845.12 88888.00 2012-10-19 03:41:02.000 293 36217.52 1149.48 1845.08 88888.00 2012-10-19 03:41:03.000 293 36217.50 1149.47 1845.10 88888.00 2012-10-19 03:41:04.000 293 36217.53 1149.49 1845.11 88888.00 2012-10-19 03:41:05.000 293 36217.52 1149.56 1845.10 36282.55 2012-10-19 03:41:06.000 293 36217.50 1149.60 1845.13 88888.00 2012-10-19 03:41:07.000 293 36217.50 1149.57 1845.13 88888.00 2012-10-19 03:41:08.000 293 36217.47 1149.56 1845.12 88888.00 2012-10-19 03:41:09.000 293 36217.47 1149.54 1845.11 88888.00 2012-10-19 03:41:10.000 293 36217.50 1149.53 1845.13 36282.68 2012-10-19 03:41:11.000 293 36217.45 1149.62 1845.16 88888.00 2012-10-19 03:41:12.000 293 36217.50 1149.56 1845.09 88888.00 2012-10-19 03:41:13.000 293 36217.49 1149.53 1845.09 88888.00 2012-10-19 03:41:14.000 293 36217.47 1149.51 1845.13 88888.00 2012-10-19 03:41:15.000 293 36217.47 1149.56 1845.14 36282.61 2012-10-19 03:41:16.000 293 36217.47 1149.59 1845.14 88888.00 2012-10-19 03:41:17.000 293 36217.45 1149.61 1845.17 88888.00 2012-10-19 03:41:18.000 293 36217.45 1149.57 1845.15 88888.00 2012-10-19 03:41:19.000 293 36217.46 1149.56 1845.16 88888.00 2012-10-19 03:41:20.000 293 36217.47 1149.60 1845.15 36282.53 2012-10-19 03:41:21.000 293 36217.43 1149.64 1845.20 88888.00 2012-10-19 03:41:22.000 293 36217.45 1149.61 1845.13 88888.00 2012-10-19 03:41:23.000 293 36217.40 1149.63 1845.16 88888.00 2012-10-19 03:41:24.000 293 36217.46 1149.61 1845.14 88888.00 2012-10-19 03:41:25.000 293 36217.50 1149.60 1845.07 36282.65 2012-10-19 03:41:26.000 293 36217.48 1149.63 1845.13 88888.00 2012-10-19 03:41:27.000 293 36217.48 1149.63 1845.12 88888.00 2012-10-19 03:41:28.000 293 36217.53 1149.62 1845.12 88888.00 2012-10-19 03:41:29.000 293 36217.53 1149.62 1845.12 88888.00 2012-10-19 03:41:30.000 293 36217.57 1149.63 1845.14 36282.62 2012-10-19 03:41:31.000 293 36217.59 1149.63 1845.12 88888.00 2012-10-19 03:41:32.000 293 36217.55 1149.65 1845.12 88888.00 2012-10-19 03:41:33.000 293 36217.55 1149.65 1845.08 88888.00 2012-10-19 03:41:34.000 293 36217.56 1149.65 1845.11 88888.00 2012-10-19 03:41:35.000 293 36217.57 1149.69 1845.16 36282.67 2012-10-19 03:41:36.000 293 36217.53 1149.76 1845.26 88888.00 2012-10-19 03:41:37.000 293 36217.55 1149.69 1845.20 88888.00 2012-10-19 03:41:38.000 293 36217.53 1149.66 1845.19 88888.00 2012-10-19 03:41:39.000 293 36217.55 1149.69 1845.23 88888.00 2012-10-19 03:41:40.000 293 36217.57 1149.69 1845.24 36282.68 2012-10-19 03:41:41.000 293 36217.56 1149.72 1845.23 88888.00 2012-10-19 03:41:42.000 293 36217.57 1149.75 1845.23 88888.00 2012-10-19 03:41:43.000 293 36217.54 1149.75 1845.19 88888.00 2012-10-19 03:41:44.000 293 36217.52 1149.74 1845.21 88888.00 2012-10-19 03:41:45.000 293 36217.54 1149.72 1845.24 36282.65 2012-10-19 03:41:46.000 293 36217.54 1149.71 1845.25 88888.00 2012-10-19 03:41:47.000 293 36217.53 1149.70 1845.28 88888.00 2012-10-19 03:41:48.000 293 36217.54 1149.70 1845.23 88888.00 2012-10-19 03:41:49.000 293 36217.57 1149.71 1845.21 88888.00 2012-10-19 03:41:50.000 293 36217.59 1149.71 1845.22 36282.75 2012-10-19 03:41:51.000 293 36217.57 1149.73 1845.27 88888.00 2012-10-19 03:41:52.000 293 36217.58 1149.71 1845.28 88888.00 2012-10-19 03:41:53.000 293 36217.56 1149.67 1845.29 88888.00 2012-10-19 03:41:54.000 293 36217.57 1149.67 1845.26 88888.00 2012-10-19 03:41:55.000 293 36217.61 1149.64 1845.26 36282.78 2012-10-19 03:41:56.000 293 36217.59 1149.65 1845.28 88888.00 2012-10-19 03:41:57.000 293 36217.55 1149.66 1845.28 88888.00 2012-10-19 03:41:58.000 293 36217.56 1149.66 1845.21 88888.00 2012-10-19 03:41:59.000 293 36217.57 1149.65 1845.22 88888.00 2012-10-19 03:42:00.000 293 36217.58 1149.68 1845.23 36282.65 2012-10-19 03:42:01.000 293 36217.54 1149.72 1845.33 88888.00 2012-10-19 03:42:02.000 293 36217.54 1149.70 1845.29 88888.00 2012-10-19 03:42:03.000 293 36217.57 1149.69 1845.25 88888.00 2012-10-19 03:42:04.000 293 36217.60 1149.72 1845.24 88888.00 2012-10-19 03:42:05.000 293 36217.57 1149.76 1845.27 36282.68 2012-10-19 03:42:06.000 293 36217.57 1149.77 1845.23 88888.00 2012-10-19 03:42:07.000 293 36217.56 1149.73 1845.18 88888.00 2012-10-19 03:42:08.000 293 36217.55 1149.69 1845.20 88888.00 2012-10-19 03:42:09.000 293 36217.60 1149.65 1845.18 88888.00 2012-10-19 03:42:10.000 293 36217.63 1149.66 1845.23 36282.83 2012-10-19 03:42:11.000 293 36217.60 1149.67 1845.30 88888.00 2012-10-19 03:42:12.000 293 36217.58 1149.67 1845.29 88888.00 2012-10-19 03:42:13.000 293 36217.61 1149.68 1845.22 88888.00 2012-10-19 03:42:14.000 293 36217.63 1149.68 1845.22 88888.00 2012-10-19 03:42:15.000 293 36217.64 1149.71 1845.23 36282.79 2012-10-19 03:42:16.000 293 36217.65 1149.68 1845.23 88888.00 2012-10-19 03:42:17.000 293 36217.63 1149.68 1845.22 88888.00 2012-10-19 03:42:18.000 293 36217.62 1149.68 1845.24 88888.00 2012-10-19 03:42:19.000 293 36217.63 1149.67 1845.26 88888.00 2012-10-19 03:42:20.000 293 36217.61 1149.70 1845.26 36282.74 2012-10-19 03:42:21.000 293 36217.62 1149.71 1845.24 88888.00 2012-10-19 03:42:22.000 293 36217.57 1149.72 1845.29 88888.00 2012-10-19 03:42:23.000 293 36217.61 1149.70 1845.26 88888.00 2012-10-19 03:42:24.000 293 36217.62 1149.68 1845.25 88888.00 2012-10-19 03:42:25.000 293 36217.57 1149.73 1845.28 36282.71 2012-10-19 03:42:26.000 293 36217.57 1149.75 1845.29 88888.00 2012-10-19 03:42:27.000 293 36217.59 1149.69 1845.30 88888.00 2012-10-19 03:42:28.000 293 36217.57 1149.67 1845.23 88888.00 2012-10-19 03:42:29.000 293 36217.55 1149.65 1845.27 88888.00 2012-10-19 03:42:30.000 293 36217.55 1149.70 1845.31 36282.76 2012-10-19 03:42:31.000 293 36217.55 1149.72 1845.31 88888.00 2012-10-19 03:42:32.000 293 36217.52 1149.71 1845.30 88888.00 2012-10-19 03:42:33.000 293 36217.53 1149.72 1845.29 88888.00 2012-10-19 03:42:34.000 293 36217.55 1149.71 1845.27 88888.00 2012-10-19 03:42:35.000 293 36217.53 1149.73 1845.28 36282.70 2012-10-19 03:42:36.000 293 36217.56 1149.72 1845.25 88888.00 2012-10-19 03:42:37.000 293 36217.55 1149.67 1845.26 88888.00 2012-10-19 03:42:38.000 293 36217.54 1149.68 1845.26 88888.00 2012-10-19 03:42:39.000 293 36217.56 1149.71 1845.29 88888.00 2012-10-19 03:42:40.000 293 36217.52 1149.75 1845.37 36282.68 2012-10-19 03:42:41.000 293 36217.53 1149.76 1845.39 88888.00 2012-10-19 03:42:42.000 293 36217.57 1149.67 1845.33 88888.00 2012-10-19 03:42:43.000 293 36217.60 1149.64 1845.30 88888.00 2012-10-19 03:42:44.000 293 36217.58 1149.67 1845.33 88888.00 2012-10-19 03:42:45.000 293 36217.60 1149.69 1845.35 36282.75 2012-10-19 03:42:46.000 293 36217.60 1149.73 1845.38 88888.00 2012-10-19 03:42:47.000 293 36217.60 1149.71 1845.30 88888.00 2012-10-19 03:42:48.000 293 36217.59 1149.68 1845.29 88888.00 2012-10-19 03:42:49.000 293 36217.60 1149.63 1845.31 88888.00 2012-10-19 03:42:50.000 293 36217.62 1149.67 1845.30 36282.71 2012-10-19 03:42:51.000 293 36217.63 1149.71 1845.33 88888.00 2012-10-19 03:42:52.000 293 36217.66 1149.67 1845.31 88888.00 2012-10-19 03:42:53.000 293 36217.65 1149.69 1845.28 88888.00 2012-10-19 03:42:54.000 293 36217.64 1149.69 1845.28 88888.00 2012-10-19 03:42:55.000 293 36217.65 1149.71 1845.28 36282.78 2012-10-19 03:42:56.000 293 36217.65 1149.73 1845.33 88888.00 2012-10-19 03:42:57.000 293 36217.71 1149.69 1845.27 88888.00 2012-10-19 03:42:58.000 293 36217.67 1149.65 1845.26 88888.00 2012-10-19 03:42:59.000 293 36217.67 1149.67 1845.27 88888.00 2012-10-19 03:43:00.000 293 36217.68 1149.71 1845.35 36282.86 2012-10-19 03:43:01.000 293 36217.73 1149.69 1845.35 88888.00 2012-10-19 03:43:02.000 293 36217.74 1149.70 1845.34 88888.00 2012-10-19 03:43:03.000 293 36217.73 1149.71 1845.29 88888.00 2012-10-19 03:43:04.000 293 36217.73 1149.70 1845.30 88888.00 2012-10-19 03:43:05.000 293 36217.70 1149.73 1845.32 36282.79 2012-10-19 03:43:06.000 293 36217.71 1149.73 1845.36 88888.00 2012-10-19 03:43:07.000 293 36217.72 1149.72 1845.35 88888.00 2012-10-19 03:43:08.000 293 36217.75 1149.66 1845.32 88888.00 2012-10-19 03:43:09.000 293 36217.71 1149.70 1845.33 88888.00 2012-10-19 03:43:10.000 293 36217.73 1149.70 1845.34 36282.95 2012-10-19 03:43:11.000 293 36217.76 1149.74 1845.34 88888.00 2012-10-19 03:43:12.000 293 36217.78 1149.75 1845.36 88888.00 2012-10-19 03:43:13.000 293 36217.77 1149.71 1845.35 88888.00 2012-10-19 03:43:14.000 293 36217.77 1149.70 1845.34 88888.00 2012-10-19 03:43:15.000 293 36217.78 1149.70 1845.35 36282.99 2012-10-19 03:43:16.000 293 36217.77 1149.73 1845.35 88888.00 2012-10-19 03:43:17.000 293 36217.76 1149.69 1845.33 88888.00 2012-10-19 03:43:18.000 293 36217.75 1149.69 1845.36 88888.00 2012-10-19 03:43:19.000 293 36217.74 1149.70 1845.40 88888.00 2012-10-19 03:43:20.000 293 36217.69 1149.73 1845.41 36282.97 2012-10-19 03:43:21.000 293 36217.73 1149.72 1845.37 88888.00 2012-10-19 03:43:22.000 293 36217.72 1149.71 1845.34 88888.00 2012-10-19 03:43:23.000 293 36217.71 1149.69 1845.38 88888.00 2012-10-19 03:43:24.000 293 36217.67 1149.71 1845.37 88888.00 2012-10-19 03:43:25.000 293 36217.69 1149.73 1845.37 36282.89 2012-10-19 03:43:26.000 293 36217.69 1149.71 1845.37 88888.00 2012-10-19 03:43:27.000 293 36217.64 1149.71 1845.37 88888.00 2012-10-19 03:43:28.000 293 36217.64 1149.70 1845.36 88888.00 2012-10-19 03:43:29.000 293 36217.63 1149.72 1845.38 88888.00 2012-10-19 03:43:30.000 293 36217.62 1149.75 1845.37 36282.84 2012-10-19 03:43:31.000 293 36217.60 1149.77 1845.43 88888.00 2012-10-19 03:43:32.000 293 36217.59 1149.73 1845.35 88888.00 2012-10-19 03:43:33.000 293 36217.56 1149.75 1845.34 88888.00 2012-10-19 03:43:34.000 293 36217.54 1149.75 1845.34 88888.00 2012-10-19 03:43:35.000 293 36217.56 1149.77 1845.36 36282.79 2012-10-19 03:43:36.000 293 36217.52 1149.83 1845.38 88888.00 2012-10-19 03:43:37.000 293 36217.53 1149.78 1845.31 88888.00 2012-10-19 03:43:38.000 293 36217.52 1149.79 1845.29 88888.00 2012-10-19 03:43:39.000 293 36217.56 1149.77 1845.28 88888.00 2012-10-19 03:43:40.000 293 36217.53 1149.85 1845.30 36282.75 2012-10-19 03:43:41.000 293 36217.48 1149.90 1845.37 88888.00 2012-10-19 03:43:42.000 293 36217.54 1149.80 1845.30 88888.00 2012-10-19 03:43:43.000 293 36217.56 1149.77 1845.27 88888.00 2012-10-19 03:43:44.000 293 36217.51 1149.80 1845.28 88888.00 2012-10-19 03:43:45.000 293 36217.49 1149.84 1845.29 36282.76 2012-10-19 03:43:46.000 293 36217.49 1149.89 1845.29 88888.00 2012-10-19 03:43:47.000 293 36217.47 1149.85 1845.29 88888.00 2012-10-19 03:43:48.000 293 36217.52 1149.82 1845.32 88888.00 2012-10-19 03:43:49.000 293 36217.53 1149.85 1845.36 88888.00 2012-10-19 03:43:50.000 293 36217.50 1149.89 1845.39 36282.69 2012-10-19 03:43:51.000 293 36217.47 1149.91 1845.42 88888.00 2012-10-19 03:43:52.000 293 36217.46 1149.95 1845.43 88888.00 2012-10-19 03:43:53.000 293 36217.49 1149.92 1845.38 88888.00 2012-10-19 03:43:54.000 293 36217.50 1149.89 1845.39 88888.00 2012-10-19 03:43:55.000 293 36217.52 1149.92 1845.37 36282.68 2012-10-19 03:43:56.000 293 36217.59 1149.91 1845.44 88888.00 2012-10-19 03:43:57.000 293 36217.52 1149.93 1845.46 88888.00 2012-10-19 03:43:58.000 293 36217.51 1149.92 1845.40 88888.00 2012-10-19 03:43:59.000 293 36217.56 1149.96 1845.42 88888.00 2012-10-19 03:44:00.000 293 36217.52 1149.98 1845.49 36282.73 2012-10-19 03:44:01.000 293 36217.53 1149.99 1845.48 88888.00 2012-10-19 03:44:02.000 293 36217.54 1149.98 1845.44 88888.00 2012-10-19 03:44:03.000 293 36217.58 1149.97 1845.45 88888.00 2012-10-19 03:44:04.000 293 36217.60 1149.94 1845.43 88888.00 2012-10-19 03:44:05.000 293 36217.60 1149.94 1845.44 36282.79 2012-10-19 03:44:06.000 293 36217.59 1149.97 1845.48 88888.00 2012-10-19 03:44:07.000 293 36217.60 1149.96 1845.44 88888.00 2012-10-19 03:44:08.000 293 36217.60 1149.93 1845.43 88888.00 2012-10-19 03:44:09.000 293 36217.64 1149.90 1845.41 88888.00 2012-10-19 03:44:10.000 293 36217.67 1149.89 1845.43 36282.86 2012-10-19 03:44:11.000 293 36217.63 1149.98 1845.46 88888.00 2012-10-19 03:44:12.000 293 36217.67 1149.93 1845.45 88888.00 2012-10-19 03:44:13.000 293 36217.70 1149.93 1845.47 88888.00 2012-10-19 03:44:14.000 293 36217.72 1149.95 1845.49 88888.00 2012-10-19 03:44:15.000 293 36217.75 1149.97 1845.50 36282.91 2012-10-19 03:44:16.000 293 36217.77 1150.01 1845.50 88888.00 2012-10-19 03:44:17.000 293 36217.74 1149.99 1845.48 88888.00 2012-10-19 03:44:18.000 293 36217.72 1150.01 1845.44 88888.00 2012-10-19 03:44:19.000 293 36217.72 1150.04 1845.44 88888.00 2012-10-19 03:44:20.000 293 36217.71 1150.06 1845.48 36282.88 2012-10-19 03:44:21.000 293 36217.71 1150.03 1845.51 88888.00 2012-10-19 03:44:22.000 293 36217.75 1150.00 1845.48 88888.00 2012-10-19 03:44:23.000 293 36217.73 1150.02 1845.45 88888.00 2012-10-19 03:44:24.000 293 36217.76 1150.02 1845.45 88888.00 2012-10-19 03:44:25.000 293 36217.79 1150.03 1845.56 36282.85 2012-10-19 03:44:26.000 293 36217.79 1150.05 1845.60 88888.00 2012-10-19 03:44:27.000 293 36217.78 1150.04 1845.56 88888.00 2012-10-19 03:44:28.000 293 36217.75 1150.01 1845.54 88888.00 2012-10-19 03:44:29.000 293 36217.74 1150.03 1845.53 88888.00 2012-10-19 03:44:30.000 293 36217.75 1150.05 1845.50 36282.95 2012-10-19 03:44:31.000 293 36217.77 1150.01 1845.50 88888.00 2012-10-19 03:44:32.000 293 36217.74 1150.02 1845.49 88888.00 2012-10-19 03:44:33.000 293 36217.74 1150.02 1845.49 88888.00 2012-10-19 03:44:34.000 293 36217.72 1150.07 1845.50 88888.00 2012-10-19 03:44:35.000 293 36217.75 1150.08 1845.49 36282.90 2012-10-19 03:44:36.000 293 36217.78 1150.08 1845.49 88888.00 2012-10-19 03:44:37.000 293 36217.75 1150.07 1845.49 88888.00 2012-10-19 03:44:38.000 293 36217.76 1150.02 1845.45 88888.00 2012-10-19 03:44:39.000 293 36217.80 1150.02 1845.44 88888.00 2012-10-19 03:44:40.000 293 36217.78 1150.06 1845.50 36282.99 2012-10-19 03:44:41.000 293 36217.78 1150.05 1845.45 88888.00 2012-10-19 03:44:42.000 293 36217.77 1150.07 1845.49 88888.00 2012-10-19 03:44:43.000 293 36217.77 1150.08 1845.46 88888.00 2012-10-19 03:44:44.000 293 36217.72 1150.11 1845.47 88888.00 2012-10-19 03:44:45.000 293 36217.74 1150.10 1845.52 36282.92 2012-10-19 03:44:46.000 293 36217.71 1150.13 1845.57 88888.00 2012-10-19 03:44:47.000 293 36217.71 1150.15 1845.57 88888.00 2012-10-19 03:44:48.000 293 36217.71 1150.10 1845.51 88888.00 2012-10-19 03:44:49.000 293 36217.72 1150.10 1845.54 88888.00 2012-10-19 03:44:50.000 293 36217.74 1150.08 1845.55 36282.97 2012-10-19 03:44:51.000 293 36217.69 1150.11 1845.60 88888.00 2012-10-19 03:44:52.000 293 36217.70 1150.12 1845.57 88888.00 2012-10-19 03:44:53.000 293 36217.72 1150.08 1845.50 88888.00 2012-10-19 03:44:54.000 293 36217.74 1150.06 1845.48 88888.00 2012-10-19 03:44:55.000 293 36217.74 1150.07 1845.50 36282.92 2012-10-19 03:44:56.000 293 36217.67 1150.13 1845.57 88888.00 2012-10-19 03:44:57.000 293 36217.69 1150.09 1845.47 88888.00 2012-10-19 03:44:58.000 293 36217.69 1150.07 1845.50 88888.00 2012-10-19 03:44:59.000 293 36217.69 1150.11 1845.53 88888.00 2012-10-19 03:45:00.000 293 36217.68 1150.11 1845.52 36282.93 2012-10-19 03:45:01.000 293 36217.68 1150.12 1845.50 88888.00 2012-10-19 03:45:02.000 293 36217.72 1150.11 1845.48 88888.00 2012-10-19 03:45:03.000 293 36217.70 1150.10 1845.49 88888.00 2012-10-19 03:45:04.000 293 36217.71 1150.11 1845.55 88888.00 2012-10-19 03:45:05.000 293 36217.74 1150.13 1845.53 36282.91 2012-10-19 03:45:06.000 293 36217.75 1150.11 1845.50 88888.00 2012-10-19 03:45:07.000 293 36217.77 1150.08 1845.57 88888.00 2012-10-19 03:45:08.000 293 36217.78 1150.07 1845.56 88888.00 2012-10-19 03:45:09.000 293 36217.74 1150.09 1845.53 88888.00 2012-10-19 03:45:10.000 293 36217.73 1150.12 1845.53 36282.88 2012-10-19 03:45:11.000 293 36217.72 1150.17 1845.59 88888.00 2012-10-19 03:45:12.000 293 36217.77 1150.15 1845.59 88888.00 2012-10-19 03:45:13.000 293 36217.78 1150.11 1845.54 88888.00 2012-10-19 03:45:14.000 293 36217.77 1150.10 1845.50 88888.00 2012-10-19 03:45:15.000 293 36217.77 1150.14 1845.56 36282.99 2012-10-19 03:45:16.000 293 36217.80 1150.17 1845.60 88888.00 2012-10-19 03:45:17.000 293 36217.78 1150.15 1845.61 88888.00 2012-10-19 03:45:18.000 293 36217.79 1150.13 1845.61 88888.00 2012-10-19 03:45:19.000 293 36217.80 1150.12 1845.56 88888.00 2012-10-19 03:45:20.000 293 36217.82 1150.18 1845.58 36283.05 2012-10-19 03:45:21.000 293 36217.83 1150.18 1845.57 88888.00 2012-10-19 03:45:22.000 293 36217.82 1150.15 1845.55 88888.00 2012-10-19 03:45:23.000 293 36217.81 1150.15 1845.52 88888.00 2012-10-19 03:45:24.000 293 36217.84 1150.15 1845.53 88888.00 2012-10-19 03:45:25.000 293 36217.86 1150.15 1845.58 36283.01 2012-10-19 03:45:26.000 293 36217.87 1150.16 1845.60 88888.00 2012-10-19 03:45:27.000 293 36217.89 1150.09 1845.60 88888.00 2012-10-19 03:45:28.000 293 36217.88 1150.07 1845.56 88888.00 2012-10-19 03:45:29.000 293 36217.89 1150.10 1845.61 88888.00 2012-10-19 03:45:30.000 293 36217.90 1150.11 1845.62 36282.96 2012-10-19 03:45:31.000 293 36217.87 1150.19 1845.68 88888.00 2012-10-19 03:45:32.000 293 36217.89 1150.14 1845.64 88888.00 2012-10-19 03:45:33.000 293 36217.90 1150.11 1845.63 88888.00 2012-10-19 03:45:34.000 293 36217.91 1150.13 1845.67 88888.00 2012-10-19 03:45:35.000 293 36217.94 1150.11 1845.62 36283.07 2012-10-19 03:45:36.000 293 36217.95 1150.07 1845.62 88888.00 2012-10-19 03:45:37.000 293 36217.94 1150.10 1845.63 88888.00 2012-10-19 03:45:38.000 293 36217.91 1150.07 1845.63 88888.00 2012-10-19 03:45:39.000 293 36217.95 1150.07 1845.58 88888.00 2012-10-19 03:45:40.000 293 36217.99 1150.06 1845.58 36283.18 2012-10-19 03:45:41.000 293 36217.96 1150.10 1845.65 88888.00 2012-10-19 03:45:42.000 293 36217.98 1150.08 1845.60 88888.00 2012-10-19 03:45:43.000 293 36217.96 1150.11 1845.64 88888.00 2012-10-19 03:45:44.000 293 36218.02 1150.10 1845.61 88888.00 2012-10-19 03:45:45.000 293 36218.02 1150.09 1845.63 36283.21 2012-10-19 03:45:46.000 293 36218.05 1150.12 1845.68 88888.00 2012-10-19 03:45:47.000 293 36218.07 1150.08 1845.65 88888.00 2012-10-19 03:45:48.000 293 36218.04 1150.10 1845.68 88888.00 2012-10-19 03:45:49.000 293 36218.00 1150.09 1845.68 88888.00 2012-10-19 03:45:50.000 293 36218.03 1150.14 1845.69 36283.27 2012-10-19 03:45:51.000 293 36218.03 1150.13 1845.68 88888.00 2012-10-19 03:45:52.000 293 36218.03 1150.08 1845.66 88888.00 2012-10-19 03:45:53.000 293 36218.03 1150.08 1845.63 88888.00 2012-10-19 03:45:54.000 293 36218.02 1150.12 1845.62 88888.00 2012-10-19 03:45:55.000 293 36218.05 1150.14 1845.63 36283.14 2012-10-19 03:45:56.000 293 36218.05 1150.17 1845.72 88888.00 2012-10-19 03:45:57.000 293 36218.05 1150.15 1845.72 88888.00 2012-10-19 03:45:58.000 293 36218.05 1150.13 1845.72 88888.00 2012-10-19 03:45:59.000 293 36218.04 1150.13 1845.71 88888.00 2012-10-19 03:46:00.000 293 36218.09 1150.10 1845.70 36283.20 2012-10-19 03:46:01.000 293 36218.06 1150.15 1845.76 88888.00 2012-10-19 03:46:02.000 293 36218.02 1150.13 1845.74 88888.00 2012-10-19 03:46:03.000 293 36218.05 1150.13 1845.69 88888.00 2012-10-19 03:46:04.000 293 36218.06 1150.13 1845.64 88888.00 2012-10-19 03:46:05.000 293 36218.02 1150.15 1845.71 36283.23 2012-10-19 03:46:06.000 293 36218.01 1150.16 1845.69 88888.00 2012-10-19 03:46:07.000 293 36217.98 1150.13 1845.69 88888.00 2012-10-19 03:46:08.000 293 36218.04 1150.09 1845.67 88888.00 2012-10-19 03:46:09.000 293 36218.05 1150.05 1845.69 88888.00 2012-10-19 03:46:10.000 293 36218.05 1150.04 1845.65 36283.26 2012-10-19 03:46:11.000 293 36218.04 1150.08 1845.70 88888.00 2012-10-19 03:46:12.000 293 36218.06 1150.05 1845.65 88888.00 2012-10-19 03:46:13.000 293 36218.05 1150.06 1845.63 88888.00 2012-10-19 03:46:14.000 293 36218.03 1150.07 1845.67 88888.00 2012-10-19 03:46:15.000 293 36218.04 1150.10 1845.68 36283.26 2012-10-19 03:46:16.000 293 36218.09 1150.09 1845.68 88888.00 2012-10-19 03:46:17.000 293 36218.10 1150.06 1845.70 88888.00 2012-10-19 03:46:18.000 293 36218.11 1150.09 1845.74 88888.00 2012-10-19 03:46:19.000 293 36218.08 1150.10 1845.78 88888.00 2012-10-19 03:46:20.000 293 36218.11 1150.11 1845.73 36283.17 2012-10-19 03:46:21.000 293 36218.13 1150.12 1845.73 88888.00 2012-10-19 03:46:22.000 293 36218.08 1150.09 1845.68 88888.00 2012-10-19 03:46:23.000 293 36218.06 1150.08 1845.69 88888.00 2012-10-19 03:46:24.000 293 36218.10 1150.07 1845.71 88888.00 2012-10-19 03:46:25.000 293 36218.10 1150.07 1845.71 36283.25 2012-10-19 03:46:26.000 293 36218.10 1150.09 1845.74 88888.00 2012-10-19 03:46:27.000 293 36218.11 1150.05 1845.73 88888.00 2012-10-19 03:46:28.000 293 36218.10 1150.03 1845.70 88888.00 2012-10-19 03:46:29.000 293 36218.09 1150.01 1845.68 88888.00 2012-10-19 03:46:30.000 293 36218.13 1150.01 1845.68 36283.31 2012-10-19 03:46:31.000 293 36218.08 1150.06 1845.76 88888.00 2012-10-19 03:46:32.000 293 36218.08 1150.03 1845.76 88888.00 2012-10-19 03:46:33.000 293 36218.07 1150.04 1845.79 88888.00 2012-10-19 03:46:34.000 293 36218.09 1150.05 1845.76 88888.00 2012-10-19 03:46:35.000 293 36218.12 1150.03 1845.75 36283.27 2012-10-19 03:46:36.000 293 36218.09 1150.03 1845.75 88888.00 2012-10-19 03:46:37.000 293 36218.11 1150.01 1845.77 88888.00 2012-10-19 03:46:38.000 293 36218.09 1150.01 1845.75 88888.00 2012-10-19 03:46:39.000 293 36218.10 1150.02 1845.75 88888.00 2012-10-19 03:46:40.000 293 36218.14 1150.02 1845.72 36283.31 2012-10-19 03:46:41.000 293 36218.14 1150.02 1845.74 88888.00 2012-10-19 03:46:42.000 293 36218.17 1149.98 1845.72 88888.00 2012-10-19 03:46:43.000 293 36218.14 1150.00 1845.73 88888.00 2012-10-19 03:46:44.000 293 36218.12 1150.02 1845.77 88888.00 2012-10-19 03:46:45.000 293 36218.13 1150.04 1845.76 36283.36 2012-10-19 03:46:46.000 293 36218.12 1150.03 1845.75 88888.00 2012-10-19 03:46:47.000 293 36218.14 1150.02 1845.73 88888.00 2012-10-19 03:46:48.000 293 36218.12 1150.02 1845.71 88888.00 2012-10-19 03:46:49.000 293 36218.11 1150.02 1845.70 88888.00 2012-10-19 03:46:50.000 293 36218.12 1150.02 1845.71 36283.33 2012-10-19 03:46:51.000 293 36218.08 1150.05 1845.76 88888.00 2012-10-19 03:46:52.000 293 36218.07 1150.04 1845.77 88888.00 2012-10-19 03:46:53.000 293 36218.09 1150.03 1845.77 88888.00 2012-10-19 03:46:54.000 293 36218.10 1150.04 1845.72 88888.00 2012-10-19 03:46:55.000 293 36218.09 1150.04 1845.68 36283.29 2012-10-19 03:46:56.000 293 36218.09 1150.02 1845.71 88888.00 2012-10-19 03:46:57.000 293 36218.08 1150.02 1845.72 88888.00 2012-10-19 03:46:58.000 293 36218.13 1149.97 1845.73 88888.00 2012-10-19 03:46:59.000 293 36218.12 1149.99 1845.74 88888.00 2012-10-19 03:47:00.000 293 36218.10 1150.03 1845.77 36283.31 2012-10-19 03:47:01.000 293 36218.10 1150.05 1845.78 88888.00 2012-10-19 03:47:02.000 293 36218.09 1150.03 1845.79 88888.00 2012-10-19 03:47:03.000 293 36218.10 1149.97 1845.75 88888.00 2012-10-19 03:47:04.000 293 36218.12 1149.98 1845.74 88888.00 2012-10-19 03:47:05.000 293 36218.08 1150.02 1845.79 36283.31 2012-10-19 03:47:06.000 293 36218.07 1150.03 1845.78 88888.00 2012-10-19 03:47:07.000 293 36218.05 1150.02 1845.76 88888.00 2012-10-19 03:47:08.000 293 36218.09 1149.98 1845.76 88888.00 2012-10-19 03:47:09.000 293 36218.07 1150.01 1845.77 88888.00 2012-10-19 03:47:10.000 293 36218.09 1150.04 1845.76 36283.27 2012-10-19 03:47:11.000 293 36218.08 1150.07 1845.80 88888.00 2012-10-19 03:47:12.000 293 36218.06 1150.08 1845.76 88888.00 2012-10-19 03:47:13.000 293 36218.07 1150.08 1845.73 88888.00 2012-10-19 03:47:14.000 293 36218.03 1150.05 1845.73 88888.00 2012-10-19 03:47:15.000 293 36218.05 1150.04 1845.72 36283.29 2012-10-19 03:47:16.000 293 36218.07 1150.06 1845.75 88888.00 2012-10-19 03:47:17.000 293 36218.05 1150.05 1845.73 88888.00 2012-10-19 03:47:18.000 293 36218.01 1150.07 1845.77 88888.00 2012-10-19 03:47:19.000 293 36217.98 1150.07 1845.80 88888.00 2012-10-19 03:47:20.000 293 36217.98 1150.12 1845.82 36283.24 2012-10-19 03:47:21.000 293 36218.01 1150.14 1845.83 88888.00 2012-10-19 03:47:22.000 293 36218.03 1150.11 1845.79 88888.00 2012-10-19 03:47:23.000 293 36218.05 1150.11 1845.79 88888.00 2012-10-19 03:47:24.000 293 36218.01 1150.07 1845.81 88888.00 2012-10-19 03:47:25.000 293 36217.97 1150.10 1845.80 36283.22 2012-10-19 03:47:26.000 293 36217.93 1150.14 1845.85 88888.00 2012-10-19 03:47:27.000 293 36217.97 1150.12 1845.81 88888.00 2012-10-19 03:47:28.000 293 36217.97 1150.10 1845.80 88888.00 2012-10-19 03:47:29.000 293 36217.94 1150.11 1845.84 88888.00 2012-10-19 03:47:30.000 293 36217.94 1150.13 1845.83 36283.23 2012-10-19 03:47:31.000 293 36217.91 1150.16 1845.85 88888.00 2012-10-19 03:47:32.000 293 36217.94 1150.12 1845.81 88888.00 2012-10-19 03:47:33.000 293 36217.91 1150.14 1845.79 88888.00 2012-10-19 03:47:34.000 293 36217.89 1150.11 1845.78 88888.00 2012-10-19 03:47:35.000 293 36217.92 1150.10 1845.81 36283.20 2012-10-19 03:47:36.000 293 36217.95 1150.09 1845.82 88888.00 2012-10-19 03:47:37.000 293 36217.92 1150.08 1845.82 88888.00 2012-10-19 03:47:38.000 293 36217.91 1150.04 1845.80 88888.00 2012-10-19 03:47:39.000 293 36217.87 1150.07 1845.79 88888.00 2012-10-19 03:47:40.000 293 36217.89 1150.10 1845.83 36283.16 2012-10-19 03:47:41.000 293 36217.92 1150.07 1845.79 88888.00 2012-10-19 03:47:42.000 293 36217.93 1150.02 1845.78 88888.00 2012-10-19 03:47:43.000 293 36217.94 1149.99 1845.77 88888.00 2012-10-19 03:47:44.000 293 36217.91 1149.98 1845.79 88888.00 2012-10-19 03:47:45.000 293 36217.89 1149.99 1845.78 36283.14 2012-10-19 03:47:46.000 293 36217.90 1150.01 1845.80 88888.00 2012-10-19 03:47:47.000 293 36217.87 1150.01 1845.81 88888.00 2012-10-19 03:47:48.000 293 36217.91 1149.97 1845.78 88888.00 2012-10-19 03:47:49.000 293 36217.94 1149.92 1845.75 88888.00 2012-10-19 03:47:50.000 293 36217.93 1149.96 1845.79 36283.09 2012-10-19 03:47:51.000 293 36217.89 1149.99 1845.85 88888.00 2012-10-19 03:47:52.000 293 36217.88 1149.97 1845.85 88888.00 2012-10-19 03:47:53.000 293 36217.83 1149.98 1845.83 88888.00 2012-10-19 03:47:54.000 293 36217.85 1149.98 1845.83 88888.00 2012-10-19 03:47:55.000 293 36217.87 1150.00 1845.87 36283.14 2012-10-19 03:47:56.000 293 36217.84 1150.02 1845.90 88888.00 2012-10-19 03:47:57.000 293 36217.88 1149.95 1845.88 88888.00 2012-10-19 03:47:58.000 293 36217.89 1149.94 1845.89 88888.00 2012-10-19 03:47:59.000 293 36217.91 1149.93 1845.85 88888.00 2012-10-19 03:48:00.000 293 36217.91 1149.93 1845.89 36283.09 2012-10-19 03:48:01.000 293 36217.92 1149.94 1845.89 88888.00 2012-10-19 03:48:02.000 293 36217.90 1149.93 1845.88 88888.00 2012-10-19 03:48:03.000 293 36217.88 1149.89 1845.85 88888.00 2012-10-19 03:48:04.000 293 36217.88 1149.92 1845.82 88888.00 2012-10-19 03:48:05.000 293 36217.85 1149.94 1845.87 36283.09 2012-10-19 03:48:06.000 293 36217.85 1149.94 1845.90 88888.00 2012-10-19 03:48:07.000 293 36217.88 1149.93 1845.87 88888.00 2012-10-19 03:48:08.000 293 36217.88 1149.92 1845.87 88888.00 2012-10-19 03:48:09.000 293 36217.92 1149.88 1845.83 88888.00 2012-10-19 03:48:10.000 293 36217.92 1149.92 1845.83 36283.11 2012-10-19 03:48:11.000 293 36217.95 1149.91 1845.80 88888.00 2012-10-19 03:48:12.000 293 36217.92 1149.95 1845.88 88888.00 2012-10-19 03:48:13.000 293 36217.96 1149.93 1845.88 88888.00 2012-10-19 03:48:14.000 293 36217.96 1149.88 1845.88 88888.00 2012-10-19 03:48:15.000 293 36217.99 1149.87 1845.86 36283.14 2012-10-19 03:48:16.000 293 36218.02 1149.90 1845.89 88888.00 2012-10-19 03:48:17.000 293 36218.00 1149.90 1845.88 88888.00 2012-10-19 03:48:18.000 293 36217.98 1149.88 1845.84 88888.00 2012-10-19 03:48:19.000 293 36218.03 1149.92 1845.86 88888.00 2012-10-19 03:48:20.000 293 36218.05 1149.92 1845.88 36283.22 2012-10-19 03:48:21.000 293 36218.07 1149.98 1845.87 88888.00 2012-10-19 03:48:22.000 293 36218.06 1149.97 1845.88 88888.00 2012-10-19 03:48:23.000 293 36218.02 1149.93 1845.87 88888.00 2012-10-19 03:48:24.000 293 36218.02 1149.94 1845.86 88888.00 2012-10-19 03:48:25.000 293 36218.07 1149.97 1845.86 36283.20 2012-10-19 03:48:26.000 293 36218.10 1149.99 1845.89 88888.00 2012-10-19 03:48:27.000 293 36218.09 1149.99 1845.87 88888.00 2012-10-19 03:48:28.000 293 36218.10 1149.94 1845.85 88888.00 2012-10-19 03:48:29.000 293 36218.07 1149.95 1845.89 88888.00 2012-10-19 03:48:30.000 293 36218.06 1149.98 1845.89 36283.18 2012-10-19 03:48:31.000 293 36218.07 1150.00 1845.86 88888.00 2012-10-19 03:48:32.000 293 36218.08 1149.96 1845.82 88888.00 2012-10-19 03:48:33.000 293 36218.06 1149.96 1845.89 88888.00 2012-10-19 03:48:34.000 293 36218.06 1149.94 1845.88 88888.00 2012-10-19 03:48:35.000 293 36218.01 1149.96 1845.91 36283.21 2012-10-19 03:48:36.000 293 36218.02 1149.96 1845.94 88888.00 2012-10-19 03:48:37.000 293 36217.98 1149.98 1845.99 88888.00 2012-10-19 03:48:38.000 293 36218.01 1149.96 1845.92 88888.00 2012-10-19 03:48:39.000 293 36217.98 1149.96 1845.86 88888.00 2012-10-19 03:48:40.000 293 36218.01 1149.98 1845.94 36283.19 2012-10-19 03:48:41.000 293 36217.99 1150.02 1845.98 88888.00 2012-10-19 03:48:42.000 293 36218.02 1149.98 1845.95 88888.00 2012-10-19 03:48:43.000 293 36218.00 1149.98 1845.95 88888.00 2012-10-19 03:48:44.000 293 36218.02 1149.97 1845.95 88888.00 2012-10-19 03:48:45.000 293 36218.03 1150.03 1845.97 36283.23 2012-10-19 03:48:46.000 293 36218.06 1150.05 1845.95 88888.00 2012-10-19 03:48:47.000 293 36218.11 1150.01 1845.88 88888.00 2012-10-19 03:48:48.000 293 36218.07 1150.02 1845.91 88888.00 2012-10-19 03:48:49.000 293 36218.05 1150.06 1845.91 88888.00 2012-10-19 03:48:50.000 293 36218.04 1150.06 1845.90 36283.26 2012-10-19 03:48:51.000 293 36218.09 1150.06 1845.90 88888.00 2012-10-19 03:48:52.000 293 36218.10 1150.04 1845.91 88888.00 2012-10-19 03:48:53.000 293 36218.12 1149.99 1845.91 88888.00 2012-10-19 03:48:54.000 293 36218.12 1149.96 1845.92 88888.00 2012-10-19 03:48:55.000 293 36218.10 1150.04 1846.07 36283.29 2012-10-19 03:48:56.000 293 36218.04 1150.15 1846.17 88888.00 2012-10-19 03:48:57.000 293 36218.01 1150.14 1846.12 88888.00 2012-10-19 03:48:58.000 293 36218.01 1150.11 1846.10 88888.00 2012-10-19 03:48:59.000 293 36218.02 1150.12 1846.12 88888.00 2012-10-19 03:49:00.000 293 36218.01 1150.14 1846.12 36283.21 2012-10-19 03:49:01.000 293 36217.99 1150.16 1846.11 88888.00 2012-10-19 03:49:02.000 293 36218.01 1150.13 1846.10 88888.00 2012-10-19 03:49:03.000 293 36218.03 1150.12 1846.12 88888.00 2012-10-19 03:49:04.000 293 36218.02 1150.13 1846.11 88888.00 2012-10-19 03:49:05.000 293 36218.00 1150.17 1846.12 36283.25 2012-10-19 03:49:06.000 293 36217.96 1150.22 1846.15 88888.00 2012-10-19 03:49:07.000 293 36217.95 1150.25 1846.15 88888.00 2012-10-19 03:49:08.000 293 36217.98 1150.16 1846.10 88888.00 2012-10-19 03:49:09.000 293 36217.94 1150.18 1846.06 88888.00 2012-10-19 03:49:10.000 293 36217.95 1150.21 1846.10 36283.25 2012-10-19 03:49:11.000 293 36217.96 1150.21 1846.12 88888.00 2012-10-19 03:49:12.000 293 36217.97 1150.22 1846.08 88888.00 2012-10-19 03:49:13.000 293 36217.95 1150.22 1846.05 88888.00 2012-10-19 03:49:14.000 293 36217.92 1150.22 1846.08 88888.00 2012-10-19 03:49:15.000 293 36217.93 1150.27 1846.11 36283.20 2012-10-19 03:49:16.000 293 36217.96 1150.27 1846.10 88888.00 2012-10-19 03:49:17.000 293 36217.92 1150.26 1846.11 88888.00 2012-10-19 03:49:18.000 293 36217.94 1150.27 1846.10 88888.00 2012-10-19 03:49:19.000 293 36217.94 1150.27 1846.11 88888.00 2012-10-19 03:49:20.000 293 36217.98 1150.26 1846.07 36283.16 2012-10-19 03:49:21.000 293 36217.99 1150.22 1846.03 88888.00 2012-10-19 03:49:22.000 293 36217.99 1150.23 1845.99 88888.00 2012-10-19 03:49:23.000 293 36217.99 1150.22 1846.00 88888.00 2012-10-19 03:49:24.000 293 36217.95 1150.24 1845.99 88888.00 2012-10-19 03:49:25.000 293 36217.94 1150.27 1845.98 36283.23 2012-10-19 03:49:26.000 293 36217.95 1150.30 1846.00 88888.00 2012-10-19 03:49:27.000 293 36217.94 1150.27 1846.00 88888.00 2012-10-19 03:49:28.000 293 36217.95 1150.26 1846.00 88888.00 2012-10-19 03:49:29.000 293 36217.92 1150.29 1846.04 88888.00 2012-10-19 03:49:30.000 293 36217.94 1150.29 1845.99 36283.23 2012-10-19 03:49:31.000 293 36217.92 1150.32 1846.03 88888.00 2012-10-19 03:49:32.000 293 36217.96 1150.28 1846.04 88888.00 2012-10-19 03:49:33.000 293 36217.92 1150.30 1846.03 88888.00 2012-10-19 03:49:34.000 293 36217.92 1150.30 1846.00 88888.00 2012-10-19 03:49:35.000 293 36217.88 1150.33 1846.00 36283.17 2012-10-19 03:49:36.000 293 36217.93 1150.35 1846.01 88888.00 2012-10-19 03:49:37.000 293 36217.91 1150.39 1846.05 88888.00 2012-10-19 03:49:38.000 293 36217.88 1150.39 1846.05 88888.00 2012-10-19 03:49:39.000 293 36217.88 1150.38 1845.99 88888.00 2012-10-19 03:49:40.000 293 36217.90 1150.35 1845.98 36283.15 2012-10-19 03:49:41.000 293 36217.87 1150.38 1846.00 88888.00 2012-10-19 03:49:42.000 293 36217.85 1150.36 1845.98 88888.00 2012-10-19 03:49:43.000 293 36217.83 1150.33 1846.02 88888.00 2012-10-19 03:49:44.000 293 36217.84 1150.32 1846.03 88888.00 2012-10-19 03:49:45.000 293 36217.85 1150.31 1846.00 36283.06 2012-10-19 03:49:46.000 293 36217.86 1150.35 1846.00 88888.00 2012-10-19 03:49:47.000 293 36217.88 1150.37 1845.97 88888.00 2012-10-19 03:49:48.000 293 36217.87 1150.34 1845.99 88888.00 2012-10-19 03:49:49.000 293 36217.84 1150.36 1845.98 88888.00 2012-10-19 03:49:50.000 293 36217.87 1150.38 1845.96 36283.09 2012-10-19 03:49:51.000 293 36217.82 1150.41 1846.01 88888.00 2012-10-19 03:49:52.000 293 36217.83 1150.37 1845.94 88888.00 2012-10-19 03:49:53.000 293 36217.82 1150.38 1845.96 88888.00 2012-10-19 03:49:54.000 293 36217.80 1150.42 1845.98 88888.00 2012-10-19 03:49:55.000 293 36217.77 1150.43 1846.00 36283.06 2012-10-19 03:49:56.000 293 36217.80 1150.36 1845.91 88888.00 2012-10-19 03:49:57.000 293 36217.77 1150.40 1845.94 88888.00 2012-10-19 03:49:58.000 293 36217.77 1150.38 1845.98 88888.00 2012-10-19 03:49:59.000 293 36217.71 1150.38 1845.96 88888.00 2012-10-19 03:50:00.000 293 36217.70 1150.42 1845.96 36282.96 2012-10-19 03:50:01.000 293 36217.69 1150.46 1846.02 88888.00 2012-10-19 03:50:02.000 293 36217.71 1150.44 1845.98 88888.00 2012-10-19 03:50:03.000 293 36217.66 1150.44 1846.01 88888.00 2012-10-19 03:50:04.000 293 36217.71 1150.44 1845.99 88888.00 2012-10-19 03:50:05.000 293 36217.69 1150.47 1846.03 36282.87 2012-10-19 03:50:06.000 293 36217.66 1150.50 1846.02 88888.00 2012-10-19 03:50:07.000 293 36217.61 1150.54 1846.06 88888.00 2012-10-19 03:50:08.000 293 36217.62 1150.50 1846.05 88888.00 2012-10-19 03:50:09.000 293 36217.64 1150.48 1846.02 88888.00 2012-10-19 03:50:10.000 293 36217.66 1150.53 1846.01 36282.77 2012-10-19 03:50:11.000 293 36217.62 1150.53 1846.01 88888.00 2012-10-19 03:50:12.000 293 36217.58 1150.48 1846.00 88888.00 2012-10-19 03:50:13.000 293 36217.59 1150.47 1846.00 88888.00 2012-10-19 03:50:14.000 293 36217.62 1150.49 1846.01 88888.00 2012-10-19 03:50:15.000 293 36217.64 1150.48 1846.00 36282.77 2012-10-19 03:50:16.000 293 36217.60 1150.52 1846.04 88888.00 2012-10-19 03:50:17.000 293 36217.60 1150.52 1846.02 88888.00 2012-10-19 03:50:18.000 293 36217.54 1150.51 1846.06 88888.00 2012-10-19 03:50:19.000 293 36217.54 1150.50 1846.04 88888.00 2012-10-19 03:50:20.000 293 36217.52 1150.53 1846.04 36282.77 2012-10-19 03:50:21.000 293 36217.50 1150.55 1846.09 88888.00 2012-10-19 03:50:22.000 293 36217.48 1150.53 1846.06 88888.00 2012-10-19 03:50:23.000 293 36217.53 1150.53 1846.01 88888.00 2012-10-19 03:50:24.000 293 36217.52 1150.57 1846.04 88888.00 2012-10-19 03:50:25.000 293 36217.53 1150.57 1846.07 36282.81 2012-10-19 03:50:26.000 293 36217.57 1150.55 1846.09 88888.00 2012-10-19 03:50:27.000 293 36217.55 1150.55 1846.09 88888.00 2012-10-19 03:50:28.000 293 36217.53 1150.56 1846.05 88888.00 2012-10-19 03:50:29.000 293 36217.50 1150.59 1846.07 88888.00 2012-10-19 03:50:30.000 293 36217.46 1150.60 1846.10 36282.73 2012-10-19 03:50:31.000 293 36217.50 1150.61 1846.06 88888.00 2012-10-19 03:50:32.000 293 36217.54 1150.54 1846.05 88888.00 2012-10-19 03:50:33.000 293 36217.48 1150.53 1845.99 88888.00 2012-10-19 03:50:34.000 293 36217.46 1150.54 1845.87 88888.00 2012-10-19 03:50:35.000 293 36217.48 1150.62 1846.09 36282.81 2012-10-19 03:50:36.000 293 36217.49 1150.61 1846.15 88888.00 2012-10-19 03:50:37.000 293 36217.48 1150.57 1846.09 88888.00 2012-10-19 03:50:38.000 293 36217.50 1150.57 1846.05 88888.00 2012-10-19 03:50:39.000 293 36217.47 1150.59 1846.04 88888.00 2012-10-19 03:50:40.000 293 36217.46 1150.63 1846.05 36282.65 2012-10-19 03:50:41.000 293 36217.45 1150.67 1846.14 88888.00 2012-10-19 03:50:42.000 293 36217.46 1150.60 1846.04 88888.00 2012-10-19 03:50:43.000 293 36217.48 1150.56 1845.95 88888.00 2012-10-19 03:50:44.000 293 36217.44 1150.59 1845.98 88888.00 2012-10-19 03:50:45.000 293 36217.48 1150.61 1846.11 36282.71 2012-10-19 03:50:46.000 293 36217.51 1150.61 1846.13 88888.00 2012-10-19 03:50:47.000 293 36217.50 1150.63 1846.19 88888.00 2012-10-19 03:50:48.000 293 36217.47 1150.63 1846.12 88888.00 2012-10-19 03:50:49.000 293 36217.45 1150.60 1846.07 88888.00 2012-10-19 03:50:50.000 293 36217.49 1150.62 1846.13 36282.72 2012-10-19 03:50:51.000 293 36217.44 1150.66 1846.17 88888.00 2012-10-19 03:50:52.000 293 36217.47 1150.58 1846.11 88888.00 2012-10-19 03:50:53.000 293 36217.46 1150.59 1846.08 88888.00 2012-10-19 03:50:54.000 293 36217.46 1150.62 1846.07 88888.00 2012-10-19 03:50:55.000 293 36217.49 1150.63 1846.08 36282.66 2012-10-19 03:50:56.000 293 36217.50 1150.58 1846.11 88888.00 2012-10-19 03:50:57.000 293 36217.48 1150.56 1846.06 88888.00 2012-10-19 03:50:58.000 293 36217.51 1150.57 1846.02 88888.00 2012-10-19 03:50:59.000 293 36217.54 1150.58 1846.06 88888.00 2012-10-19 03:51:00.000 293 36217.51 1150.57 1846.11 36282.71 2012-10-19 03:51:01.000 293 36217.49 1150.61 1846.14 88888.00 2012-10-19 03:51:02.000 293 36217.48 1150.52 1846.18 88888.00 2012-10-19 03:51:03.000 293 36217.53 1150.46 1846.15 88888.00 2012-10-19 03:51:04.000 293 36217.56 1150.48 1846.13 88888.00 2012-10-19 03:51:05.000 293 36217.57 1150.51 1846.17 36282.79 2012-10-19 03:51:06.000 293 36217.57 1150.56 1846.20 88888.00 2012-10-19 03:51:07.000 293 36217.59 1150.51 1846.19 88888.00 2012-10-19 03:51:08.000 293 36217.58 1150.47 1846.20 88888.00 2012-10-19 03:51:09.000 293 36217.57 1150.49 1846.22 88888.00 2012-10-19 03:51:10.000 293 36217.57 1150.52 1846.24 36282.74 2012-10-19 03:51:11.000 293 36217.60 1150.46 1846.21 88888.00 2012-10-19 03:51:12.000 293 36217.60 1150.43 1846.16 88888.00 2012-10-19 03:51:13.000 293 36217.60 1150.44 1846.17 88888.00 2012-10-19 03:51:14.000 293 36217.64 1150.49 1846.17 88888.00 2012-10-19 03:51:15.000 293 36217.69 1150.49 1846.18 36282.81 2012-10-19 03:51:16.000 293 36217.62 1150.53 1846.25 88888.00 2012-10-19 03:51:17.000 293 36217.65 1150.50 1846.25 88888.00 2012-10-19 03:51:18.000 293 36217.67 1150.50 1846.22 88888.00 2012-10-19 03:51:19.000 293 36217.70 1150.48 1846.20 88888.00 2012-10-19 03:51:20.000 293 36217.72 1150.47 1846.19 36282.79 2012-10-19 03:51:21.000 293 36217.74 1150.46 1846.15 88888.00 2012-10-19 03:51:22.000 293 36217.69 1150.51 1846.22 88888.00 2012-10-19 03:51:23.000 293 36217.65 1150.49 1846.21 88888.00 2012-10-19 03:51:24.000 293 36217.71 1150.51 1846.21 88888.00 2012-10-19 03:51:25.000 293 36217.73 1150.53 1846.24 36282.82 2012-10-19 03:51:26.000 293 36217.73 1150.51 1846.23 88888.00 2012-10-19 03:51:27.000 293 36217.74 1150.51 1846.21 88888.00 2012-10-19 03:51:28.000 293 36217.73 1150.47 1846.23 88888.00 2012-10-19 03:51:29.000 293 36217.74 1150.42 1846.20 88888.00 2012-10-19 03:51:30.000 293 36217.75 1150.46 1846.19 36283.00 2012-10-19 03:51:31.000 293 36217.77 1150.52 1846.26 88888.00 2012-10-19 03:51:32.000 293 36217.75 1150.50 1846.23 88888.00 2012-10-19 03:51:33.000 293 36217.74 1150.49 1846.20 88888.00 2012-10-19 03:51:34.000 293 36217.81 1150.48 1846.16 88888.00 2012-10-19 03:51:35.000 293 36217.80 1150.47 1846.19 36282.91 2012-10-19 03:51:36.000 293 36217.80 1150.53 1846.23 88888.00 2012-10-19 03:51:37.000 293 36217.83 1150.53 1846.24 88888.00 2012-10-19 03:51:38.000 293 36217.85 1150.54 1846.22 88888.00 2012-10-19 03:51:39.000 293 36217.84 1150.54 1846.23 88888.00 2012-10-19 03:51:40.000 293 36217.85 1150.55 1846.26 36283.00 2012-10-19 03:51:41.000 293 36217.83 1150.61 1846.26 88888.00 2012-10-19 03:51:42.000 293 36217.84 1150.59 1846.26 88888.00 2012-10-19 03:51:43.000 293 36217.86 1150.56 1846.24 88888.00 2012-10-19 03:51:44.000 293 36217.88 1150.52 1846.23 88888.00 2012-10-19 03:51:45.000 293 36217.85 1150.59 1846.25 36283.08 2012-10-19 03:51:46.000 293 36217.85 1150.58 1846.26 88888.00 2012-10-19 03:51:47.000 293 36217.86 1150.60 1846.30 88888.00 2012-10-19 03:51:48.000 293 36217.89 1150.56 1846.28 88888.00 2012-10-19 03:51:49.000 293 36217.93 1150.55 1846.29 88888.00 2012-10-19 03:51:50.000 293 36217.91 1150.57 1846.32 36283.04 2012-10-19 03:51:51.000 293 36217.91 1150.57 1846.33 88888.00 2012-10-19 03:51:52.000 293 36217.91 1150.54 1846.31 88888.00 2012-10-19 03:51:53.000 293 36217.93 1150.56 1846.33 88888.00 2012-10-19 03:51:54.000 293 36217.93 1150.58 1846.33 88888.00 2012-10-19 03:51:55.000 293 36217.89 1150.60 1846.34 36283.13 2012-10-19 03:51:56.000 293 36217.96 1150.55 1846.33 88888.00 2012-10-19 03:51:57.000 293 36217.97 1150.54 1846.33 88888.00 2012-10-19 03:51:58.000 293 36217.95 1150.55 1846.35 88888.00 2012-10-19 03:51:59.000 293 36217.92 1150.57 1846.39 88888.00 2012-10-19 03:52:00.000 293 36217.91 1150.58 1846.40 36283.14 2012-10-19 03:52:01.000 293 36217.91 1150.60 1846.40 88888.00 2012-10-19 03:52:02.000 293 36217.93 1150.59 1846.39 88888.00 2012-10-19 03:52:03.000 293 36217.91 1150.57 1846.39 88888.00 2012-10-19 03:52:04.000 293 36217.87 1150.55 1846.39 88888.00 2012-10-19 03:52:05.000 293 36217.85 1150.58 1846.40 36283.11 2012-10-19 03:52:06.000 293 36217.91 1150.61 1846.41 88888.00 2012-10-19 03:52:07.000 293 36217.92 1150.64 1846.40 88888.00 2012-10-19 03:52:08.000 293 36217.90 1150.63 1846.39 88888.00 2012-10-19 03:52:09.000 293 36217.92 1150.59 1846.33 88888.00 2012-10-19 03:52:10.000 293 36217.91 1150.61 1846.34 36283.11 2012-10-19 03:52:11.000 293 36217.91 1150.62 1846.34 88888.00 2012-10-19 03:52:12.000 293 36217.86 1150.66 1846.39 88888.00 2012-10-19 03:52:13.000 293 36217.85 1150.63 1846.37 88888.00 2012-10-19 03:52:14.000 293 36217.86 1150.62 1846.38 88888.00 2012-10-19 03:52:15.000 293 36217.88 1150.60 1846.36 36283.15 2012-10-19 03:52:16.000 293 36217.90 1150.63 1846.39 88888.00 2012-10-19 03:52:17.000 293 36217.91 1150.60 1846.40 88888.00 2012-10-19 03:52:18.000 293 36217.92 1150.61 1846.42 88888.00 2012-10-19 03:52:19.000 293 36217.92 1150.63 1846.42 88888.00 2012-10-19 03:52:20.000 293 36217.93 1150.66 1846.45 36283.09 2012-10-19 03:52:21.000 293 36217.93 1150.68 1846.44 88888.00 2012-10-19 03:52:22.000 293 36217.91 1150.67 1846.42 88888.00 2012-10-19 03:52:23.000 293 36217.90 1150.65 1846.43 88888.00 2012-10-19 03:52:24.000 293 36217.92 1150.62 1846.39 88888.00 2012-10-19 03:52:25.000 293 36217.94 1150.65 1846.41 36283.13 2012-10-19 03:52:26.000 293 36217.95 1150.71 1846.47 88888.00 2012-10-19 03:52:27.000 293 36217.94 1150.69 1846.43 88888.00 2012-10-19 03:52:28.000 293 36217.89 1150.70 1846.42 88888.00 2012-10-19 03:52:29.000 293 36217.89 1150.68 1846.39 88888.00 2012-10-19 03:52:30.000 293 36217.91 1150.69 1846.42 36283.15 2012-10-19 03:52:31.000 293 36217.91 1150.70 1846.40 88888.00 2012-10-19 03:52:32.000 293 36217.90 1150.75 1846.45 88888.00 2012-10-19 03:52:33.000 293 36217.87 1150.73 1846.43 88888.00 2012-10-19 03:52:34.000 293 36217.85 1150.73 1846.41 88888.00 2012-10-19 03:52:35.000 293 36217.84 1150.73 1846.41 36283.09 2012-10-19 03:52:36.000 293 36217.83 1150.78 1846.45 88888.00 2012-10-19 03:52:37.000 293 36217.84 1150.78 1846.47 88888.00 2012-10-19 03:52:38.000 293 36217.87 1150.75 1846.43 88888.00 2012-10-19 03:52:39.000 293 36217.84 1150.78 1846.45 88888.00 2012-10-19 03:52:40.000 293 36217.88 1150.75 1846.34 36283.12 2012-10-19 03:52:41.000 293 36217.85 1150.81 1846.42 88888.00 2012-10-19 03:52:42.000 293 36217.87 1150.79 1846.44 88888.00 2012-10-19 03:52:43.000 293 36217.85 1150.76 1846.40 88888.00 2012-10-19 03:52:44.000 293 36217.85 1150.77 1846.40 88888.00 2012-10-19 03:52:45.000 293 36217.86 1150.78 1846.39 36283.12 2012-10-19 03:52:46.000 293 36217.82 1150.82 1846.39 88888.00 2012-10-19 03:52:47.000 293 36217.83 1150.83 1846.38 88888.00 2012-10-19 03:52:48.000 293 36217.84 1150.82 1846.42 88888.00 2012-10-19 03:52:49.000 293 36217.87 1150.84 1846.40 88888.00 2012-10-19 03:52:50.000 293 36217.89 1150.82 1846.38 36283.08 2012-10-19 03:52:51.000 293 36217.88 1150.81 1846.39 88888.00 2012-10-19 03:52:52.000 293 36217.88 1150.79 1846.35 88888.00 2012-10-19 03:52:53.000 293 36217.86 1150.78 1846.38 88888.00 2012-10-19 03:52:54.000 293 36217.84 1150.78 1846.38 88888.00 2012-10-19 03:52:55.000 293 36217.85 1150.78 1846.37 36283.12 2012-10-19 03:52:56.000 293 36217.84 1150.82 1846.40 88888.00 2012-10-19 03:52:57.000 293 36217.82 1150.82 1846.39 88888.00 2012-10-19 03:52:58.000 293 36217.81 1150.80 1846.41 88888.00 2012-10-19 03:52:59.000 293 36217.81 1150.79 1846.37 88888.00 2012-10-19 03:53:00.000 293 36217.78 1150.84 1846.41 36283.08 2012-10-19 03:53:01.000 293 36217.85 1150.82 1846.32 88888.00 2012-10-19 03:53:02.000 293 36217.84 1150.82 1846.35 88888.00 2012-10-19 03:53:03.000 293 36217.81 1150.83 1846.37 88888.00 2012-10-19 03:53:04.000 293 36217.78 1150.82 1846.32 88888.00 2012-10-19 03:53:05.000 293 36217.77 1150.87 1846.34 36283.03 2012-10-19 03:53:06.000 293 36217.79 1150.90 1846.33 88888.00 2012-10-19 03:53:07.000 293 36217.80 1150.87 1846.35 88888.00 2012-10-19 03:53:08.000 293 36217.78 1150.90 1846.38 88888.00 2012-10-19 03:53:09.000 293 36217.81 1150.85 1846.35 88888.00 2012-10-19 03:53:10.000 293 36217.80 1150.86 1846.38 36282.98 2012-10-19 03:53:11.000 293 36217.80 1150.93 1846.41 88888.00 2012-10-19 03:53:12.000 293 36217.77 1150.93 1846.42 88888.00 2012-10-19 03:53:13.000 293 36217.78 1150.90 1846.39 88888.00 2012-10-19 03:53:14.000 293 36217.79 1150.90 1846.39 88888.00 2012-10-19 03:53:15.000 293 36217.76 1150.94 1846.38 36283.03 2012-10-19 03:53:16.000 293 36217.77 1150.96 1846.43 88888.00 2012-10-19 03:53:17.000 293 36217.81 1150.92 1846.42 88888.00 2012-10-19 03:53:18.000 293 36217.81 1150.90 1846.38 88888.00 2012-10-19 03:53:19.000 293 36217.77 1150.91 1846.39 88888.00 2012-10-19 03:53:20.000 293 36217.77 1150.95 1846.41 36283.02 2012-10-19 03:53:21.000 293 36217.77 1150.95 1846.41 88888.00 2012-10-19 03:53:22.000 293 36217.82 1150.95 1846.39 88888.00 2012-10-19 03:53:23.000 293 36217.84 1150.91 1846.36 88888.00 2012-10-19 03:53:24.000 293 36217.85 1150.86 1846.42 88888.00 2012-10-19 03:53:25.000 293 36217.83 1150.86 1846.46 36283.01 2012-10-19 03:53:26.000 293 36217.82 1150.90 1846.46 88888.00 2012-10-19 03:53:27.000 293 36217.84 1150.89 1846.45 88888.00 2012-10-19 03:53:28.000 293 36217.83 1150.88 1846.42 88888.00 2012-10-19 03:53:29.000 293 36217.81 1150.90 1846.41 88888.00 2012-10-19 03:53:30.000 293 36217.83 1150.90 1846.42 36283.18 2012-10-19 03:53:31.000 293 36217.85 1150.90 1846.44 88888.00 2012-10-19 03:53:32.000 293 36217.86 1150.91 1846.42 88888.00 2012-10-19 03:53:33.000 293 36217.88 1150.83 1846.40 88888.00 2012-10-19 03:53:34.000 293 36217.90 1150.85 1846.38 88888.00 2012-10-19 03:53:35.000 293 36217.87 1150.87 1846.41 36283.19 2012-10-19 03:53:36.000 293 36217.90 1150.84 1846.39 88888.00 2012-10-19 03:53:37.000 293 36217.91 1150.85 1846.34 88888.00 2012-10-19 03:53:38.000 293 36217.93 1150.86 1846.35 88888.00 2012-10-19 03:53:39.000 293 36217.92 1150.82 1846.36 88888.00 2012-10-19 03:53:40.000 293 36217.91 1150.87 1846.40 36283.13 2012-10-19 03:53:41.000 293 36217.93 1150.90 1846.42 88888.00 2012-10-19 03:53:42.000 293 36217.95 1150.84 1846.39 88888.00 2012-10-19 03:53:43.000 293 36217.93 1150.85 1846.43 88888.00 2012-10-19 03:53:44.000 293 36217.95 1150.89 1846.44 88888.00 2012-10-19 03:53:45.000 293 36217.95 1150.88 1846.44 36283.23 2012-10-19 03:53:46.000 293 36217.94 1150.88 1846.47 88888.00 2012-10-19 03:53:47.000 293 36217.96 1150.86 1846.44 88888.00 2012-10-19 03:53:48.000 293 36217.94 1150.89 1846.48 88888.00 2012-10-19 03:53:49.000 293 36217.93 1150.88 1846.45 88888.00 2012-10-19 03:53:50.000 293 36217.96 1150.90 1846.43 36283.20 2012-10-19 03:53:51.000 293 36217.93 1150.97 1846.46 88888.00 2012-10-19 03:53:52.000 293 36217.93 1150.95 1846.49 88888.00 2012-10-19 03:53:53.000 293 36217.92 1150.90 1846.43 88888.00 2012-10-19 03:53:54.000 293 36217.94 1150.90 1846.45 88888.00 2012-10-19 03:53:55.000 293 36217.97 1150.95 1846.49 36283.22 2012-10-19 03:53:56.000 293 36217.95 1150.96 1846.53 88888.00 2012-10-19 03:53:57.000 293 36217.92 1150.95 1846.57 88888.00 2012-10-19 03:53:58.000 293 36217.98 1150.90 1846.51 88888.00 2012-10-19 03:53:59.000 293 36217.98 1150.88 1846.48 88888.00 2012-10-19 03:54:00.000 293 36217.96 1150.93 1846.48 36283.24 2012-10-19 03:54:01.000 293 36217.95 1150.95 1846.53 88888.00 2012-10-19 03:54:02.000 293 36217.92 1150.99 1846.57 88888.00 2012-10-19 03:54:03.000 293 36217.93 1150.96 1846.52 88888.00 2012-10-19 03:54:04.000 293 36217.92 1150.97 1846.55 88888.00 2012-10-19 03:54:05.000 293 36217.92 1150.97 1846.56 36283.22 2012-10-19 03:54:06.000 293 36217.93 1151.01 1846.55 88888.00 2012-10-19 03:54:07.000 293 36217.90 1151.00 1846.59 88888.00 2012-10-19 03:54:08.000 293 36217.93 1150.95 1846.53 88888.00 2012-10-19 03:54:09.000 293 36217.92 1150.93 1846.53 88888.00 2012-10-19 03:54:10.000 293 36217.89 1150.98 1846.55 36283.17 2012-10-19 03:54:11.000 293 36217.88 1151.00 1846.59 88888.00 2012-10-19 03:54:12.000 293 36217.91 1150.93 1846.53 88888.00 2012-10-19 03:54:13.000 293 36217.95 1150.92 1846.48 88888.00 2012-10-19 03:54:14.000 293 36217.95 1150.93 1846.48 88888.00 2012-10-19 03:54:15.000 293 36217.99 1150.94 1846.46 36283.20 2012-10-19 03:54:16.000 293 36217.91 1151.01 1846.55 88888.00 2012-10-19 03:54:17.000 293 36217.93 1150.96 1846.53 88888.00 2012-10-19 03:54:18.000 293 36217.93 1150.99 1846.51 88888.00 2012-10-19 03:54:19.000 293 36217.92 1150.96 1846.52 88888.00 2012-10-19 03:54:20.000 293 36217.92 1150.98 1846.51 36283.23 2012-10-19 03:54:21.000 293 36217.90 1151.00 1846.51 88888.00 2012-10-19 03:54:22.000 293 36217.91 1151.02 1846.52 88888.00 2012-10-19 03:54:23.000 293 36217.87 1151.00 1846.57 88888.00 2012-10-19 03:54:24.000 293 36217.87 1151.01 1846.56 88888.00 2012-10-19 03:54:25.000 293 36217.89 1151.02 1846.57 36283.20 2012-10-19 03:54:26.000 293 36217.88 1151.06 1846.62 88888.00 2012-10-19 03:54:27.000 293 36217.90 1151.03 1846.64 88888.00 2012-10-19 03:54:28.000 293 36217.92 1150.97 1846.59 88888.00 2012-10-19 03:54:29.000 293 36217.90 1150.96 1846.55 88888.00 2012-10-19 03:54:30.000 293 36217.89 1151.02 1846.62 36283.20 2012-10-19 03:54:31.000 293 36217.88 1151.05 1846.64 88888.00 2012-10-19 03:54:32.000 293 36217.92 1150.98 1846.55 88888.00 2012-10-19 03:54:33.000 293 36217.88 1151.00 1846.53 88888.00 2012-10-19 03:54:34.000 293 36217.90 1151.01 1846.51 88888.00 2012-10-19 03:54:35.000 293 36217.93 1151.03 1846.54 36283.10 2012-10-19 03:54:36.000 293 36217.92 1151.06 1846.57 88888.00 2012-10-19 03:54:37.000 293 36217.94 1151.01 1846.56 88888.00 2012-10-19 03:54:38.000 293 36217.91 1151.00 1846.58 88888.00 2012-10-19 03:54:39.000 293 36217.92 1150.99 1846.56 88888.00 2012-10-19 03:54:40.000 293 36217.92 1151.04 1846.58 36283.22 2012-10-19 03:54:41.000 293 36217.93 1151.06 1846.62 88888.00 2012-10-19 03:54:42.000 293 36217.96 1151.02 1846.60 88888.00 2012-10-19 03:54:43.000 293 36217.93 1151.04 1846.61 88888.00 2012-10-19 03:54:44.000 293 36217.95 1151.02 1846.58 88888.00 2012-10-19 03:54:45.000 293 36217.96 1151.03 1846.58 36283.19 2012-10-19 03:54:46.000 293 36217.99 1151.04 1846.60 88888.00 2012-10-19 03:54:47.000 293 36217.96 1151.09 1846.62 88888.00 2012-10-19 03:54:48.000 293 36217.95 1151.10 1846.63 88888.00 2012-10-19 03:54:49.000 293 36217.99 1151.06 1846.60 88888.00 2012-10-19 03:54:50.000 293 36218.02 1151.07 1846.63 36283.27 2012-10-19 03:54:51.000 293 36217.99 1151.10 1846.66 88888.00 2012-10-19 03:54:52.000 293 36218.01 1151.04 1846.70 88888.00 2012-10-19 03:54:53.000 293 36217.97 1151.04 1846.69 88888.00 2012-10-19 03:54:54.000 293 36218.03 1151.06 1846.70 88888.00 2012-10-19 03:54:55.000 293 36218.04 1151.09 1846.70 36283.29 2012-10-19 03:54:56.000 293 36218.04 1151.11 1846.75 88888.00 2012-10-19 03:54:57.000 293 36218.05 1151.10 1846.74 88888.00 2012-10-19 03:54:58.000 293 36218.09 1151.04 1846.71 88888.00 2012-10-19 03:54:59.000 293 36218.06 1151.09 1846.72 88888.00 2012-10-19 03:55:00.000 293 36218.07 1151.11 1846.69 36283.32 2012-10-19 03:55:01.000 293 36218.09 1151.11 1846.65 88888.00 2012-10-19 03:55:02.000 293 36218.10 1151.09 1846.63 88888.00 2012-10-19 03:55:03.000 293 36218.12 1151.05 1846.63 88888.00 2012-10-19 03:55:04.000 293 36218.10 1151.02 1846.65 88888.00 2012-10-19 03:55:05.000 293 36218.14 1151.06 1846.71 36283.38 2012-10-19 03:55:06.000 293 36218.12 1151.09 1846.74 88888.00 2012-10-19 03:55:07.000 293 36218.13 1151.09 1846.73 88888.00 2012-10-19 03:55:08.000 293 36218.16 1151.07 1846.70 88888.00 2012-10-19 03:55:09.000 293 36218.15 1151.09 1846.69 88888.00 2012-10-19 03:55:10.000 293 36218.14 1151.11 1846.74 36283.38 2012-10-19 03:55:11.000 293 36218.12 1151.15 1846.73 88888.00 2012-10-19 03:55:12.000 293 36218.14 1151.10 1846.76 88888.00 2012-10-19 03:55:13.000 293 36218.16 1151.07 1846.76 88888.00 2012-10-19 03:55:14.000 293 36218.21 1151.10 1846.76 88888.00 2012-10-19 03:55:15.000 293 36218.24 1151.17 1846.78 36283.46 2012-10-19 03:55:16.000 293 36218.24 1151.16 1846.77 88888.00 2012-10-19 03:55:17.000 293 36218.25 1151.13 1846.73 88888.00 2012-10-19 03:55:18.000 293 36218.24 1151.12 1846.72 88888.00 2012-10-19 03:55:19.000 293 36218.25 1151.10 1846.71 88888.00 2012-10-19 03:55:20.000 293 36218.25 1151.14 1846.71 36283.53 2012-10-19 03:55:21.000 293 36218.26 1151.19 1846.79 88888.00 2012-10-19 03:55:22.000 293 36218.27 1151.15 1846.82 88888.00 2012-10-19 03:55:23.000 293 36218.22 1151.16 1846.78 88888.00 2012-10-19 03:55:24.000 293 36218.24 1151.14 1846.74 88888.00 2012-10-19 03:55:25.000 293 36218.25 1151.13 1846.77 36283.54 2012-10-19 03:55:26.000 293 36218.26 1151.12 1846.75 88888.00 2012-10-19 03:55:27.000 293 36218.24 1151.14 1846.81 88888.00 2012-10-19 03:55:28.000 293 36218.29 1151.12 1846.78 88888.00 2012-10-19 03:55:29.000 293 36218.26 1151.09 1846.79 88888.00 2012-10-19 03:55:30.000 293 36218.26 1151.12 1846.78 36283.52 2012-10-19 03:55:31.000 293 36218.25 1151.16 1846.83 88888.00 2012-10-19 03:55:32.000 293 36218.26 1151.16 1846.83 88888.00 2012-10-19 03:55:33.000 293 36218.27 1151.09 1846.80 88888.00 2012-10-19 03:55:34.000 293 36218.25 1151.09 1846.82 88888.00 2012-10-19 03:55:35.000 293 36218.28 1151.08 1846.81 36283.56 2012-10-19 03:55:36.000 293 36218.31 1151.07 1846.80 88888.00 2012-10-19 03:55:37.000 293 36218.30 1151.08 1846.80 88888.00 2012-10-19 03:55:38.000 293 36218.32 1151.06 1846.72 88888.00 2012-10-19 03:55:39.000 293 36218.31 1151.06 1846.74 88888.00 2012-10-19 03:55:40.000 293 36218.29 1151.08 1846.76 36283.48 2012-10-19 03:55:41.000 293 36218.27 1151.10 1846.80 88888.00 2012-10-19 03:55:42.000 293 36218.31 1151.07 1846.78 88888.00 2012-10-19 03:55:43.000 293 36218.31 1151.05 1846.76 88888.00 2012-10-19 03:55:44.000 293 36218.32 1151.04 1846.79 88888.00 2012-10-19 03:55:45.000 293 36218.29 1151.07 1846.79 36283.56 2012-10-19 03:55:46.000 293 36218.33 1151.08 1846.82 88888.00 2012-10-19 03:55:47.000 293 36218.29 1151.10 1846.85 88888.00 2012-10-19 03:55:48.000 293 36218.30 1151.08 1846.84 88888.00 2012-10-19 03:55:49.000 293 36218.28 1151.10 1846.85 88888.00 2012-10-19 03:55:50.000 293 36218.31 1151.10 1846.81 36283.53 2012-10-19 03:55:51.000 293 36218.27 1151.16 1846.87 88888.00 2012-10-19 03:55:52.000 293 36218.28 1151.15 1846.84 88888.00 2012-10-19 03:55:53.000 293 36218.29 1151.13 1846.84 88888.00 2012-10-19 03:55:54.000 293 36218.29 1151.11 1846.82 88888.00 2012-10-19 03:55:55.000 293 36218.30 1151.09 1846.84 36283.51 2012-10-19 03:55:56.000 293 36218.34 1151.07 1846.82 88888.00 2012-10-19 03:55:57.000 293 36218.36 1151.08 1846.79 88888.00 2012-10-19 03:55:58.000 293 36218.33 1151.11 1846.85 88888.00 2012-10-19 03:55:59.000 293 36218.28 1151.14 1846.84 88888.00 2012-10-19 03:56:00.000 293 36218.30 1151.17 1846.84 36283.62 2012-10-19 03:56:01.000 293 36218.33 1151.20 1846.84 88888.00 2012-10-19 03:56:02.000 293 36218.33 1151.22 1846.88 88888.00 2012-10-19 03:56:03.000 293 36218.34 1151.18 1846.82 88888.00 2012-10-19 03:56:04.000 293 36218.37 1151.17 1846.83 88888.00 2012-10-19 03:56:05.000 293 36218.36 1151.19 1846.87 36283.58 2012-10-19 03:56:06.000 293 36218.37 1151.20 1846.84 88888.00 2012-10-19 03:56:07.000 293 36218.34 1151.20 1846.84 88888.00 2012-10-19 03:56:08.000 293 36218.34 1151.20 1846.89 88888.00 2012-10-19 03:56:09.000 293 36218.35 1151.22 1846.90 88888.00 2012-10-19 03:56:10.000 293 36218.29 1151.27 1846.99 36283.59 2012-10-19 03:56:11.000 293 36218.34 1151.22 1846.94 88888.00 2012-10-19 03:56:12.000 293 36218.39 1151.19 1846.88 88888.00 2012-10-19 03:56:13.000 293 36218.33 1151.23 1846.89 88888.00 2012-10-19 03:56:14.000 293 36218.35 1151.21 1846.87 88888.00 2012-10-19 03:56:15.000 293 36218.36 1151.22 1846.86 36283.56 2012-10-19 03:56:16.000 293 36218.38 1151.21 1846.87 88888.00 2012-10-19 03:56:17.000 293 36218.38 1151.21 1846.86 88888.00 2012-10-19 03:56:18.000 293 36218.38 1151.19 1846.83 88888.00 2012-10-19 03:56:19.000 293 36218.37 1151.20 1846.85 88888.00 2012-10-19 03:56:20.000 293 36218.36 1151.24 1846.89 36283.63 2012-10-19 03:56:21.000 293 36218.37 1151.24 1846.92 88888.00 2012-10-19 03:56:22.000 293 36218.39 1151.21 1846.87 88888.00 2012-10-19 03:56:23.000 293 36218.39 1151.17 1846.88 88888.00 2012-10-19 03:56:24.000 293 36218.41 1151.15 1846.83 88888.00 2012-10-19 03:56:25.000 293 36218.39 1151.22 1846.87 36283.64 2012-10-19 03:56:26.000 293 36218.38 1151.26 1846.85 88888.00 2012-10-19 03:56:27.000 293 36218.38 1151.24 1846.85 88888.00 2012-10-19 03:56:28.000 293 36218.41 1151.23 1846.85 88888.00 2012-10-19 03:56:29.000 293 36218.40 1151.24 1846.87 88888.00 2012-10-19 03:56:30.000 293 36218.42 1151.24 1846.86 36283.72 2012-10-19 03:56:31.000 293 36218.43 1151.25 1846.88 88888.00 2012-10-19 03:56:32.000 293 36218.45 1151.22 1846.86 88888.00 2012-10-19 03:56:33.000 293 36218.44 1151.21 1846.83 88888.00 2012-10-19 03:56:34.000 293 36218.46 1151.20 1846.84 88888.00 2012-10-19 03:56:35.000 293 36218.49 1151.20 1846.85 36283.72 2012-10-19 03:56:36.000 293 36218.53 1151.18 1846.86 88888.00 2012-10-19 03:56:37.000 293 36218.45 1151.19 1846.87 88888.00 2012-10-19 03:56:38.000 293 36218.44 1151.21 1846.82 88888.00 2012-10-19 03:56:39.000 293 36218.41 1151.23 1846.86 88888.00 2012-10-19 03:56:40.000 293 36218.41 1151.21 1846.85 36283.74 2012-10-19 03:56:41.000 293 36218.39 1151.20 1846.85 88888.00 2012-10-19 03:56:42.000 293 36218.39 1151.24 1846.84 88888.00 2012-10-19 03:56:43.000 293 36218.43 1151.21 1846.83 88888.00 2012-10-19 03:56:44.000 293 36218.42 1151.19 1846.85 88888.00 2012-10-19 03:56:45.000 293 36218.41 1151.23 1846.89 36283.73 2012-10-19 03:56:46.000 293 36218.39 1151.30 1846.95 88888.00 2012-10-19 03:56:47.000 293 36218.38 1151.28 1846.97 88888.00 2012-10-19 03:56:48.000 293 36218.36 1151.26 1846.95 88888.00 2012-10-19 03:56:49.000 293 36218.36 1151.24 1846.92 88888.00 2012-10-19 03:56:50.000 293 36218.41 1151.24 1846.91 36283.61 2012-10-19 03:56:51.000 293 36218.39 1151.29 1846.89 88888.00 2012-10-19 03:56:52.000 293 36218.36 1151.27 1846.87 88888.00 2012-10-19 03:56:53.000 293 36218.37 1151.27 1846.90 88888.00 2012-10-19 03:56:54.000 293 36218.34 1151.27 1846.89 88888.00 2012-10-19 03:56:55.000 293 36218.38 1151.30 1846.90 36283.58 2012-10-19 03:56:56.000 293 36218.43 1151.34 1846.90 88888.00 2012-10-19 03:56:57.000 293 36218.42 1151.30 1846.89 88888.00 2012-10-19 03:56:58.000 293 36218.43 1151.26 1846.84 88888.00 2012-10-19 03:56:59.000 293 36218.43 1151.27 1846.82 88888.00 2012-10-19 03:57:00.000 293 36218.42 1151.32 1846.87 36283.70 2012-10-19 03:57:01.000 293 36218.39 1151.32 1846.90 88888.00 2012-10-19 03:57:02.000 293 36218.43 1151.29 1846.87 88888.00 2012-10-19 03:57:03.000 293 36218.41 1151.29 1846.85 88888.00 2012-10-19 03:57:04.000 293 36218.40 1151.30 1846.89 88888.00 2012-10-19 03:57:05.000 293 36218.45 1151.32 1846.93 36283.72 2012-10-19 03:57:06.000 293 36218.46 1151.34 1846.93 88888.00 2012-10-19 03:57:07.000 293 36218.42 1151.35 1846.94 88888.00 2012-10-19 03:57:08.000 293 36218.41 1151.30 1846.87 88888.00 2012-10-19 03:57:09.000 293 36218.40 1151.29 1846.89 88888.00 2012-10-19 03:57:10.000 293 36218.43 1151.27 1846.91 36283.67 2012-10-19 03:57:11.000 293 36218.45 1151.27 1846.90 88888.00 2012-10-19 03:57:12.000 293 36218.42 1151.26 1846.85 88888.00 2012-10-19 03:57:13.000 293 36218.39 1151.25 1846.86 88888.00 2012-10-19 03:57:14.000 293 36218.40 1151.29 1846.93 88888.00 2012-10-19 03:57:15.000 293 36218.40 1151.28 1846.96 36283.67 2012-10-19 03:57:16.000 293 36218.41 1151.32 1846.95 88888.00 2012-10-19 03:57:17.000 293 36218.42 1151.30 1846.95 88888.00 2012-10-19 03:57:18.000 293 36218.41 1151.30 1846.94 88888.00 2012-10-19 03:57:19.000 293 36218.43 1151.26 1846.91 88888.00 2012-10-19 03:57:20.000 293 36218.47 1151.28 1846.89 36283.74 2012-10-19 03:57:21.000 293 36218.47 1151.30 1846.95 88888.00 2012-10-19 03:57:22.000 293 36218.42 1151.33 1846.98 88888.00 2012-10-19 03:57:23.000 293 36218.42 1151.35 1846.95 88888.00 2012-10-19 03:57:24.000 293 36218.50 1151.31 1846.93 88888.00 2012-10-19 03:57:25.000 293 36218.54 1151.35 1846.95 36283.75 2012-10-19 03:57:26.000 293 36218.54 1151.34 1846.97 88888.00 2012-10-19 03:57:27.000 293 36218.47 1151.35 1846.97 88888.00 2012-10-19 03:57:28.000 293 36218.47 1151.38 1846.96 88888.00 2012-10-19 03:57:29.000 293 36218.49 1151.35 1846.98 88888.00 2012-10-19 03:57:30.000 293 36218.50 1151.34 1847.01 36283.72 2012-10-19 03:57:31.000 293 36218.51 1151.37 1846.99 88888.00 2012-10-19 03:57:32.000 293 36218.50 1151.35 1846.99 88888.00 2012-10-19 03:57:33.000 293 36218.50 1151.33 1847.00 88888.00 2012-10-19 03:57:34.000 293 36218.52 1151.36 1847.00 88888.00 2012-10-19 03:57:35.000 293 36218.53 1151.38 1847.01 36283.81 2012-10-19 03:57:36.000 293 36218.53 1151.42 1847.08 88888.00 2012-10-19 03:57:37.000 293 36218.55 1151.39 1847.08 88888.00 2012-10-19 03:57:38.000 293 36218.56 1151.31 1847.03 88888.00 2012-10-19 03:57:39.000 293 36218.52 1151.34 1847.00 88888.00 2012-10-19 03:57:40.000 293 36218.51 1151.36 1847.01 36283.84 2012-10-19 03:57:41.000 293 36218.55 1151.33 1847.02 88888.00 2012-10-19 03:57:42.000 293 36218.55 1151.28 1846.96 88888.00 2012-10-19 03:57:43.000 293 36218.50 1151.29 1846.99 88888.00 2012-10-19 03:57:44.000 293 36218.49 1151.30 1847.00 88888.00 2012-10-19 03:57:45.000 293 36218.55 1151.25 1847.01 36283.85 2012-10-19 03:57:46.000 293 36218.49 1151.33 1847.05 88888.00 2012-10-19 03:57:47.000 293 36218.46 1151.34 1847.04 88888.00 2012-10-19 03:57:48.000 293 36218.51 1151.33 1847.00 88888.00 2012-10-19 03:57:49.000 293 36218.54 1151.34 1846.98 88888.00 2012-10-19 03:57:50.000 293 36218.54 1151.37 1847.01 36283.83 2012-10-19 03:57:51.000 293 36218.52 1151.37 1847.05 88888.00 2012-10-19 03:57:52.000 293 36218.47 1151.36 1847.05 88888.00 2012-10-19 03:57:53.000 293 36218.52 1151.32 1846.98 88888.00 2012-10-19 03:57:54.000 293 36218.55 1151.30 1846.98 88888.00 2012-10-19 03:57:55.000 293 36218.58 1151.30 1847.02 36283.83 2012-10-19 03:57:56.000 293 36218.56 1151.33 1847.08 88888.00 2012-10-19 03:57:57.000 293 36218.56 1151.28 1847.03 88888.00 2012-10-19 03:57:58.000 293 36218.56 1151.27 1846.97 88888.00 2012-10-19 03:57:59.000 293 36218.58 1151.28 1846.97 88888.00 2012-10-19 03:58:00.000 293 36218.58 1151.28 1847.01 36283.79 2012-10-19 03:58:01.000 293 36218.56 1151.29 1847.04 88888.00 2012-10-19 03:58:02.000 293 36218.54 1151.31 1847.02 88888.00 2012-10-19 03:58:03.000 293 36218.53 1151.29 1847.05 88888.00 2012-10-19 03:58:04.000 293 36218.58 1151.28 1847.00 88888.00 2012-10-19 03:58:05.000 293 36218.55 1151.25 1847.00 36283.88 2012-10-19 03:58:06.000 293 36218.55 1151.28 1847.05 88888.00 2012-10-19 03:58:07.000 293 36218.56 1151.29 1847.05 88888.00 2012-10-19 03:58:08.000 293 36218.55 1151.26 1847.03 88888.00 2012-10-19 03:58:09.000 293 36218.53 1151.29 1847.10 88888.00 2012-10-19 03:58:10.000 293 36218.50 1151.33 1847.09 36283.83 2012-10-19 03:58:11.000 293 36218.53 1151.38 1847.19 88888.00 2012-10-19 03:58:12.000 293 36218.57 1151.35 1847.11 88888.00 2012-10-19 03:58:13.000 293 36218.51 1151.35 1847.13 88888.00 2012-10-19 03:58:14.000 293 36218.51 1151.35 1847.12 88888.00 2012-10-19 03:58:15.000 293 36218.50 1151.34 1847.09 36283.85 2012-10-19 03:58:16.000 293 36218.52 1151.37 1847.08 88888.00 2012-10-19 03:58:17.000 293 36218.48 1151.37 1847.07 88888.00 2012-10-19 03:58:18.000 293 36218.48 1151.36 1847.06 88888.00 2012-10-19 03:58:19.000 293 36218.45 1151.39 1847.06 88888.00 2012-10-19 03:58:20.000 293 36218.41 1151.45 1847.07 36283.71 2012-10-19 03:58:21.000 293 36218.44 1151.44 1847.09 88888.00 2012-10-19 03:58:22.000 293 36218.43 1151.43 1847.07 88888.00 2012-10-19 03:58:23.000 293 36218.42 1151.42 1847.05 88888.00 2012-10-19 03:58:24.000 293 36218.43 1151.39 1847.06 88888.00 2012-10-19 03:58:25.000 293 36218.46 1151.40 1847.04 36283.73 2012-10-19 03:58:26.000 293 36218.44 1151.45 1847.09 88888.00 2012-10-19 03:58:27.000 293 36218.41 1151.47 1847.13 88888.00 2012-10-19 03:58:28.000 293 36218.41 1151.45 1847.09 88888.00 2012-10-19 03:58:29.000 293 36218.42 1151.45 1847.09 88888.00 2012-10-19 03:58:30.000 293 36218.41 1151.45 1847.12 36283.76 2012-10-19 03:58:31.000 293 36218.44 1151.46 1847.08 88888.00 2012-10-19 03:58:32.000 293 36218.41 1151.47 1847.06 88888.00 2012-10-19 03:58:33.000 293 36218.42 1151.45 1847.04 88888.00 2012-10-19 03:58:34.000 293 36218.41 1151.46 1847.02 88888.00 2012-10-19 03:58:35.000 293 36218.39 1151.50 1847.04 36283.77 2012-10-19 03:58:36.000 293 36218.40 1151.48 1847.04 88888.00 2012-10-19 03:58:37.000 293 36218.41 1151.47 1847.09 88888.00 2012-10-19 03:58:38.000 293 36218.41 1151.48 1847.11 88888.00 2012-10-19 03:58:39.000 293 36218.40 1151.47 1847.06 88888.00 2012-10-19 03:58:40.000 293 36218.42 1151.49 1847.09 36283.71 2012-10-19 03:58:41.000 293 36218.47 1151.52 1847.10 88888.00 2012-10-19 03:58:42.000 293 36218.49 1151.51 1847.16 88888.00 2012-10-19 03:58:43.000 293 36218.49 1151.51 1847.12 88888.00 2012-10-19 03:58:44.000 293 36218.51 1151.51 1847.12 88888.00 2012-10-19 03:58:45.000 293 36218.50 1151.53 1847.08 36283.84 2012-10-19 03:58:46.000 293 36218.49 1151.53 1847.10 88888.00 2012-10-19 03:58:47.000 293 36218.48 1151.56 1847.11 88888.00 2012-10-19 03:58:48.000 293 36218.52 1151.54 1847.09 88888.00 2012-10-19 03:58:49.000 293 36218.55 1151.52 1847.06 88888.00 2012-10-19 03:58:50.000 293 36218.55 1151.57 1847.09 36283.89 2012-10-19 03:58:51.000 293 36218.52 1151.60 1847.13 88888.00 2012-10-19 03:58:52.000 293 36218.58 1151.53 1847.06 88888.00 2012-10-19 03:58:53.000 293 36218.56 1151.53 1847.09 88888.00 2012-10-19 03:58:54.000 293 36218.57 1151.52 1847.14 88888.00 2012-10-19 03:58:55.000 293 36218.59 1151.53 1847.11 36283.90 2012-10-19 03:58:56.000 293 36218.57 1151.57 1847.14 88888.00 2012-10-19 03:58:57.000 293 36218.60 1151.51 1847.11 88888.00 2012-10-19 03:58:58.000 293 36218.64 1151.47 1847.09 88888.00 2012-10-19 03:58:59.000 293 36218.61 1151.50 1847.14 88888.00 2012-10-19 03:59:00.000 293 36218.62 1151.52 1847.11 36283.96 2012-10-19 03:59:01.000 293 36218.68 1151.53 1847.10 88888.00 2012-10-19 03:59:02.000 293 36218.68 1151.55 1847.12 88888.00 2012-10-19 03:59:03.000 293 36218.67 1151.53 1847.11 88888.00 2012-10-19 03:59:04.000 293 36218.66 1151.53 1847.14 88888.00 2012-10-19 03:59:05.000 293 36218.65 1151.54 1847.16 36283.99 2012-10-19 03:59:06.000 293 36218.65 1151.56 1847.17 88888.00 2012-10-19 03:59:07.000 293 36218.64 1151.57 1847.17 88888.00 2012-10-19 03:59:08.000 293 36218.67 1151.53 1847.11 88888.00 2012-10-19 03:59:09.000 293 36218.66 1151.53 1847.13 88888.00 2012-10-19 03:59:10.000 293 36218.67 1151.55 1847.16 36284.00 2012-10-19 03:59:11.000 293 36218.74 1151.56 1847.17 88888.00 2012-10-19 03:59:12.000 293 36218.68 1151.55 1847.17 88888.00 2012-10-19 03:59:13.000 293 36218.73 1151.51 1847.14 88888.00 2012-10-19 03:59:14.000 293 36218.76 1151.52 1847.11 88888.00 2012-10-19 03:59:15.000 293 36218.79 1151.56 1847.10 36283.96 2012-10-19 03:59:16.000 293 36218.77 1151.60 1847.15 88888.00 2012-10-19 03:59:17.000 293 36218.77 1151.57 1847.17 88888.00 2012-10-19 03:59:18.000 293 36218.78 1151.56 1847.18 88888.00 2012-10-19 03:59:19.000 293 36218.76 1151.59 1847.21 88888.00 2012-10-19 03:59:20.000 293 36218.76 1151.62 1847.22 36284.07 2012-10-19 03:59:21.000 293 36218.80 1151.63 1847.21 88888.00 2012-10-19 03:59:22.000 293 36218.83 1151.60 1847.22 88888.00 2012-10-19 03:59:23.000 293 36218.83 1151.59 1847.22 88888.00 2012-10-19 03:59:24.000 293 36218.83 1151.57 1847.16 88888.00 2012-10-19 03:59:25.000 293 36218.83 1151.56 1847.19 36284.02 2012-10-19 03:59:26.000 293 36218.82 1151.57 1847.20 88888.00 2012-10-19 03:59:27.000 293 36218.85 1151.54 1847.19 88888.00 2012-10-19 03:59:28.000 293 36218.86 1151.51 1847.16 88888.00 2012-10-19 03:59:29.000 293 36218.87 1151.49 1847.14 88888.00 2012-10-19 03:59:30.000 293 36218.87 1151.51 1847.20 36284.16 2012-10-19 03:59:31.000 293 36218.91 1151.50 1847.16 88888.00 2012-10-19 03:59:32.000 293 36218.93 1151.49 1847.15 88888.00 2012-10-19 03:59:33.000 293 36218.96 1151.46 1847.20 88888.00 2012-10-19 03:59:34.000 293 36218.97 1151.45 1847.22 88888.00 2012-10-19 03:59:35.000 293 36218.93 1151.55 1847.23 36284.16 2012-10-19 03:59:36.000 293 36218.96 1151.53 1847.20 88888.00 2012-10-19 03:59:37.000 293 36218.98 1151.51 1847.24 88888.00 2012-10-19 03:59:38.000 293 36218.95 1151.49 1847.25 88888.00 2012-10-19 03:59:39.000 293 36218.95 1151.49 1847.26 88888.00 2012-10-19 03:59:40.000 293 36218.96 1151.52 1847.25 36284.27 2012-10-19 03:59:41.000 293 36218.97 1151.53 1847.25 88888.00 2012-10-19 03:59:42.000 293 36218.98 1151.51 1847.26 88888.00 2012-10-19 03:59:43.000 293 36219.02 1151.44 1847.25 88888.00 2012-10-19 03:59:44.000 293 36218.99 1151.45 1847.28 88888.00 2012-10-19 03:59:45.000 293 36219.03 1151.49 1847.30 36284.31 2012-10-19 03:59:46.000 293 36219.04 1151.49 1847.31 88888.00 2012-10-19 03:59:47.000 293 36219.02 1151.50 1847.28 88888.00 2012-10-19 03:59:48.000 293 36219.02 1151.52 1847.21 88888.00 2012-10-19 03:59:49.000 293 36219.02 1151.54 1847.20 88888.00 2012-10-19 03:59:50.000 293 36219.05 1151.52 1847.22 36284.26 2012-10-19 03:59:51.000 293 36219.03 1151.56 1847.26 88888.00 2012-10-19 03:59:52.000 293 36219.04 1151.58 1847.27 88888.00 2012-10-19 03:59:53.000 293 36219.05 1151.54 1847.22 88888.00 2012-10-19 03:59:54.000 293 36219.06 1151.59 1847.27 88888.00 2012-10-19 03:59:55.000 293 36219.07 1151.58 1847.30 36284.32 2012-10-19 03:59:56.000 293 36219.10 1151.64 1847.31 88888.00 2012-10-19 03:59:57.000 293 36219.09 1151.64 1847.31 88888.00 2012-10-19 03:59:58.000 293 36219.16 1151.57 1847.25 88888.00 2012-10-19 03:59:59.000 293 36219.17 1151.59 1847.27 88888.00 2012-10-19 04:00:00.000 293 36219.16 1151.59 1847.24 36284.28 2012-10-19 04:00:01.000 293 36219.13 1151.62 1847.27 88888.00 2012-10-19 04:00:02.000 293 36219.12 1151.63 1847.26 88888.00 2012-10-19 04:00:03.000 293 36219.10 1151.62 1847.23 88888.00 2012-10-19 04:00:04.000 293 36219.11 1151.60 1847.25 88888.00 2012-10-19 04:00:05.000 293 36219.10 1151.59 1847.26 36284.41 2012-10-19 04:00:06.000 293 36219.12 1151.59 1847.31 88888.00 2012-10-19 04:00:07.000 293 36219.15 1151.54 1847.23 88888.00 2012-10-19 04:00:08.000 293 36219.19 1151.55 1847.23 88888.00 2012-10-19 04:00:09.000 293 36219.13 1151.60 1847.24 88888.00 2012-10-19 04:00:10.000 293 36219.20 1151.56 1847.20 36284.36 2012-10-19 04:00:11.000 293 36219.21 1151.61 1847.25 88888.00 2012-10-19 04:00:12.000 293 36219.20 1151.59 1847.23 88888.00 2012-10-19 04:00:13.000 293 36219.19 1151.56 1847.24 88888.00 2012-10-19 04:00:14.000 293 36219.24 1151.54 1847.23 88888.00 2012-10-19 04:00:15.000 293 36219.26 1151.54 1847.23 36284.49 2012-10-19 04:00:16.000 293 36219.23 1151.57 1847.25 88888.00 2012-10-19 04:00:17.000 293 36219.19 1151.56 1847.24 88888.00 2012-10-19 04:00:18.000 293 36219.19 1151.52 1847.21 88888.00 2012-10-19 04:00:19.000 293 36219.23 1151.54 1847.22 88888.00 2012-10-19 04:00:20.000 293 36219.27 1151.56 1847.20 36284.54 2012-10-19 04:00:21.000 293 36219.30 1151.53 1847.16 88888.00 2012-10-19 04:00:22.000 293 36219.26 1151.54 1847.21 88888.00 2012-10-19 04:00:23.000 293 36219.24 1151.52 1847.26 88888.00 2012-10-19 04:00:24.000 293 36219.24 1151.51 1847.21 88888.00 2012-10-19 04:00:25.000 293 36219.23 1151.59 1847.21 36284.51 2012-10-19 04:00:26.000 293 36219.21 1151.58 1847.27 88888.00 2012-10-19 04:00:27.000 293 36219.22 1151.57 1847.27 88888.00 2012-10-19 04:00:28.000 293 36219.21 1151.51 1847.21 88888.00 2012-10-19 04:00:29.000 293 36219.21 1151.52 1847.22 88888.00 2012-10-19 04:00:30.000 293 36219.18 1151.59 1847.26 36284.53 2012-10-19 04:00:31.000 293 36219.24 1151.59 1847.26 88888.00 2012-10-19 04:00:32.000 293 36219.29 1151.54 1847.22 88888.00 2012-10-19 04:00:33.000 293 36219.28 1151.59 1847.28 88888.00 2012-10-19 04:00:34.000 293 36219.33 1151.58 1847.25 88888.00 2012-10-19 04:00:35.000 293 36219.32 1151.59 1847.24 36284.52 2012-10-19 04:00:36.000 293 36219.31 1151.61 1847.31 88888.00 2012-10-19 04:00:37.000 293 36219.30 1151.58 1847.30 88888.00 2012-10-19 04:00:38.000 293 36219.28 1151.57 1847.31 88888.00 2012-10-19 04:00:39.000 293 36219.27 1151.58 1847.30 88888.00 2012-10-19 04:00:40.000 293 36219.29 1151.59 1847.28 36284.63 2012-10-19 04:00:41.000 293 36219.30 1151.57 1847.33 88888.00 2012-10-19 04:00:42.000 293 36219.26 1151.56 1847.30 88888.00 2012-10-19 04:00:43.000 293 36219.28 1151.58 1847.29 88888.00 2012-10-19 04:00:44.000 293 36219.26 1151.58 1847.31 88888.00 2012-10-19 04:00:45.000 293 36219.26 1151.61 1847.36 36284.65 2012-10-19 04:00:46.000 293 36219.31 1151.62 1847.34 88888.00 2012-10-19 04:00:47.000 293 36219.28 1151.64 1847.36 88888.00 2012-10-19 04:00:48.000 293 36219.28 1151.58 1847.37 88888.00 2012-10-19 04:00:49.000 293 36219.31 1151.57 1847.35 88888.00 2012-10-19 04:00:50.000 293 36219.29 1151.61 1847.35 36284.61 2012-10-19 04:00:51.000 293 36219.29 1151.60 1847.37 88888.00 2012-10-19 04:00:52.000 293 36219.32 1151.55 1847.33 88888.00 2012-10-19 04:00:53.000 293 36219.30 1151.54 1847.31 88888.00 2012-10-19 04:00:54.000 293 36219.32 1151.54 1847.33 88888.00 2012-10-19 04:00:55.000 293 36219.33 1151.54 1847.34 36284.67 2012-10-19 04:00:56.000 293 36219.34 1151.57 1847.37 88888.00 2012-10-19 04:00:57.000 293 36219.34 1151.58 1847.34 88888.00 2012-10-19 04:00:58.000 293 36219.36 1151.58 1847.35 88888.00 2012-10-19 04:00:59.000 293 36219.40 1151.54 1847.33 88888.00 2012-10-19 04:01:00.000 293 36219.39 1151.57 1847.38 36284.71 2012-10-19 04:01:01.000 293 36219.43 1151.53 1847.41 88888.00 2012-10-19 04:01:02.000 293 36219.41 1151.54 1847.40 88888.00 2012-10-19 04:01:03.000 293 36219.38 1151.57 1847.41 88888.00 2012-10-19 04:01:04.000 293 36219.42 1151.58 1847.43 88888.00 2012-10-19 04:01:05.000 293 36219.50 1151.57 1847.40 36284.76 2012-10-19 04:01:06.000 293 36219.48 1151.60 1847.39 88888.00 2012-10-19 04:01:07.000 293 36219.49 1151.61 1847.35 88888.00 2012-10-19 04:01:08.000 293 36219.51 1151.59 1847.33 88888.00 2012-10-19 04:01:09.000 293 36219.54 1151.58 1847.34 88888.00 2012-10-19 04:01:10.000 293 36219.55 1151.59 1847.36 36284.86 2012-10-19 04:01:11.000 293 36219.55 1151.66 1847.42 88888.00 2012-10-19 04:01:12.000 293 36219.54 1151.67 1847.44 88888.00 2012-10-19 04:01:13.000 293 36219.51 1151.68 1847.40 88888.00 2012-10-19 04:01:14.000 293 36219.55 1151.65 1847.35 88888.00 2012-10-19 04:01:15.000 293 36219.52 1151.68 1847.40 36284.78 2012-10-19 04:01:16.000 293 36219.58 1151.67 1847.37 88888.00 2012-10-19 04:01:17.000 293 36219.56 1151.64 1847.33 88888.00 2012-10-19 04:01:18.000 293 36219.54 1151.65 1847.35 88888.00 2012-10-19 04:01:19.000 293 36219.55 1151.67 1847.38 88888.00 2012-10-19 04:01:20.000 293 36219.58 1151.67 1847.42 36284.88 2012-10-19 04:01:21.000 293 36219.56 1151.73 1847.44 88888.00 2012-10-19 04:01:22.000 293 36219.55 1151.70 1847.41 88888.00 2012-10-19 04:01:23.000 293 36219.53 1151.71 1847.41 88888.00 2012-10-19 04:01:24.000 293 36219.55 1151.70 1847.40 88888.00 2012-10-19 04:01:25.000 293 36219.55 1151.75 1847.48 36284.83 2012-10-19 04:01:26.000 293 36219.54 1151.76 1847.48 88888.00 2012-10-19 04:01:27.000 293 36219.54 1151.74 1847.47 88888.00 2012-10-19 04:01:28.000 293 36219.56 1151.73 1847.45 88888.00 2012-10-19 04:01:29.000 293 36219.51 1151.73 1847.47 88888.00 2012-10-19 04:01:30.000 293 36219.54 1151.74 1847.49 36284.81 2012-10-19 04:01:31.000 293 36219.57 1151.79 1847.51 88888.00 2012-10-19 04:01:32.000 293 36219.58 1151.74 1847.46 88888.00 2012-10-19 04:01:33.000 293 36219.54 1151.76 1847.48 88888.00 2012-10-19 04:01:34.000 293 36219.52 1151.79 1847.50 88888.00 2012-10-19 04:01:35.000 293 36219.55 1151.78 1847.46 36284.80 2012-10-19 04:01:36.000 293 36219.53 1151.80 1847.49 88888.00 2012-10-19 04:01:37.000 293 36219.53 1151.78 1847.49 88888.00 2012-10-19 04:01:38.000 293 36219.57 1151.71 1847.45 88888.00 2012-10-19 04:01:39.000 293 36219.55 1151.71 1847.48 88888.00 2012-10-19 04:01:40.000 293 36219.54 1151.71 1847.45 36284.90 2012-10-19 04:01:41.000 293 36219.55 1151.76 1847.50 88888.00 2012-10-19 04:01:42.000 293 36219.55 1151.75 1847.52 88888.00 2012-10-19 04:01:43.000 293 36219.57 1151.73 1847.50 88888.00 2012-10-19 04:01:44.000 293 36219.58 1151.70 1847.49 88888.00 2012-10-19 04:01:45.000 293 36219.59 1151.75 1847.49 36284.88 2012-10-19 04:01:46.000 293 36219.63 1151.74 1847.50 88888.00 2012-10-19 04:01:47.000 293 36219.60 1151.76 1847.57 88888.00 2012-10-19 04:01:48.000 293 36219.59 1151.78 1847.53 88888.00 2012-10-19 04:01:49.000 293 36219.57 1151.82 1847.53 88888.00 2012-10-19 04:01:50.000 293 36219.61 1151.81 1847.55 36284.93 2012-10-19 04:01:51.000 293 36219.63 1151.80 1847.55 88888.00 2012-10-19 04:01:52.000 293 36219.62 1151.78 1847.54 88888.00 2012-10-19 04:01:53.000 293 36219.62 1151.79 1847.52 88888.00 2012-10-19 04:01:54.000 293 36219.64 1151.74 1847.48 88888.00 2012-10-19 04:01:55.000 293 36219.64 1151.76 1847.51 36284.94 2012-10-19 04:01:56.000 293 36219.64 1151.78 1847.48 88888.00 2012-10-19 04:01:57.000 293 36219.65 1151.84 1847.54 88888.00 2012-10-19 04:01:58.000 293 36219.65 1151.81 1847.52 88888.00 2012-10-19 04:01:59.000 293 36219.67 1151.83 1847.53 88888.00 2012-10-19 04:02:00.000 293 36219.68 1151.86 1847.56 36285.01 2012-10-19 04:02:01.000 293 36219.72 1151.90 1847.54 88888.00 2012-10-19 04:02:02.000 293 36219.74 1151.88 1847.52 88888.00 2012-10-19 04:02:03.000 293 36219.72 1151.85 1847.53 88888.00 2012-10-19 04:02:04.000 293 36219.74 1151.86 1847.52 88888.00 2012-10-19 04:02:05.000 293 36219.67 1151.93 1847.57 36285.03 2012-10-19 04:02:06.000 293 36219.70 1151.96 1847.57 88888.00 2012-10-19 04:02:07.000 293 36219.71 1151.90 1847.51 88888.00 2012-10-19 04:02:08.000 293 36219.71 1151.85 1847.52 88888.00 2012-10-19 04:02:09.000 293 36219.70 1151.84 1847.51 88888.00 2012-10-19 04:02:10.000 293 36219.69 1151.86 1847.55 36285.10 2012-10-19 04:02:11.000 293 36219.72 1151.87 1847.57 88888.00 2012-10-19 04:02:12.000 293 36219.74 1151.87 1847.51 88888.00 2012-10-19 04:02:13.000 293 36219.75 1151.81 1847.50 88888.00 2012-10-19 04:02:14.000 293 36219.76 1151.78 1847.54 88888.00 2012-10-19 04:02:15.000 293 36219.72 1151.87 1847.60 36285.08 2012-10-19 04:02:16.000 293 36219.74 1151.92 1847.58 88888.00 2012-10-19 04:02:17.000 293 36219.75 1151.90 1847.55 88888.00 2012-10-19 04:02:18.000 293 36219.73 1151.91 1847.60 88888.00 2012-10-19 04:02:19.000 293 36219.73 1151.90 1847.60 88888.00 2012-10-19 04:02:20.000 293 36219.78 1151.94 1847.59 36285.17 2012-10-19 04:02:21.000 293 36219.81 1151.94 1847.54 88888.00 2012-10-19 04:02:22.000 293 36219.81 1151.98 1847.58 88888.00 2012-10-19 04:02:23.000 293 36219.83 1151.97 1847.59 88888.00 2012-10-19 04:02:24.000 293 36219.89 1151.93 1847.55 88888.00 2012-10-19 04:02:25.000 293 36219.85 1151.94 1847.58 36285.20 2012-10-19 04:02:26.000 293 36219.83 1151.98 1847.56 88888.00 2012-10-19 04:02:27.000 293 36219.87 1151.92 1847.50 88888.00 2012-10-19 04:02:28.000 293 36219.84 1151.91 1847.53 88888.00 2012-10-19 04:02:29.000 293 36219.83 1151.91 1847.62 88888.00 2012-10-19 04:02:30.000 293 36219.87 1151.92 1847.62 36285.16 2012-10-19 04:02:31.000 293 36219.86 1151.94 1847.61 88888.00 2012-10-19 04:02:32.000 293 36219.86 1151.89 1847.60 88888.00 2012-10-19 04:02:33.000 293 36219.86 1151.89 1847.60 88888.00 2012-10-19 04:02:34.000 293 36219.87 1151.88 1847.58 88888.00 2012-10-19 04:02:35.000 293 36219.90 1151.87 1847.60 36285.16 2012-10-19 04:02:36.000 293 36219.88 1151.93 1847.63 88888.00 2012-10-19 04:02:37.000 293 36219.90 1151.87 1847.58 88888.00 2012-10-19 04:02:38.000 293 36219.91 1151.82 1847.55 88888.00 2012-10-19 04:02:39.000 293 36219.88 1151.85 1847.56 88888.00 2012-10-19 04:02:40.000 293 36219.87 1151.89 1847.60 36285.23 2012-10-19 04:02:41.000 293 36219.90 1151.90 1847.62 88888.00 2012-10-19 04:02:42.000 293 36219.89 1151.86 1847.61 88888.00 2012-10-19 04:02:43.000 293 36219.91 1151.85 1847.59 88888.00 2012-10-19 04:02:44.000 293 36219.97 1151.88 1847.61 88888.00 2012-10-19 04:02:45.000 293 36219.95 1151.89 1847.64 36285.20 2012-10-19 04:02:46.000 293 36219.95 1151.93 1847.65 88888.00 2012-10-19 04:02:47.000 293 36219.97 1151.91 1847.59 88888.00 2012-10-19 04:02:48.000 293 36219.95 1151.88 1847.62 88888.00 2012-10-19 04:02:49.000 293 36219.98 1151.87 1847.62 88888.00 2012-10-19 04:02:50.000 293 36219.94 1151.93 1847.66 36285.21 2012-10-19 04:02:51.000 293 36219.96 1151.95 1847.65 88888.00 2012-10-19 04:02:52.000 293 36219.94 1151.93 1847.68 88888.00 2012-10-19 04:02:53.000 293 36219.97 1151.94 1847.67 88888.00 2012-10-19 04:02:54.000 293 36219.98 1151.93 1847.64 88888.00 2012-10-19 04:02:55.000 293 36219.95 1151.93 1847.65 36285.29 2012-10-19 04:02:56.000 293 36220.00 1151.93 1847.68 88888.00 2012-10-19 04:02:57.000 293 36219.99 1151.91 1847.65 88888.00 2012-10-19 04:02:58.000 293 36219.99 1151.86 1847.62 88888.00 2012-10-19 04:02:59.000 293 36220.05 1151.87 1847.62 88888.00 2012-10-19 04:03:00.000 293 36220.04 1151.88 1847.65 36285.37 2012-10-19 04:03:01.000 293 36220.03 1151.90 1847.65 88888.00 2012-10-19 04:03:02.000 293 36220.02 1151.87 1847.65 88888.00 2012-10-19 04:03:03.000 293 36220.05 1151.86 1847.64 88888.00 2012-10-19 04:03:04.000 293 36220.09 1151.85 1847.65 88888.00 2012-10-19 04:03:05.000 293 36220.10 1151.89 1847.69 36285.41 2012-10-19 04:03:06.000 293 36220.11 1151.92 1847.73 88888.00 2012-10-19 04:03:07.000 293 36220.15 1151.87 1847.67 88888.00 2012-10-19 04:03:08.000 293 36220.13 1151.87 1847.65 88888.00 2012-10-19 04:03:09.000 293 36220.12 1151.86 1847.62 88888.00 2012-10-19 04:03:10.000 293 36220.15 1151.85 1847.62 36285.42 2012-10-19 04:03:11.000 293 36220.20 1151.90 1847.65 88888.00 2012-10-19 04:03:12.000 293 36220.21 1151.88 1847.61 88888.00 2012-10-19 04:03:13.000 293 36220.22 1151.86 1847.59 88888.00 2012-10-19 04:03:14.000 293 36220.20 1151.88 1847.59 88888.00 2012-10-19 04:03:15.000 293 36220.27 1151.83 1847.60 36285.53 2012-10-19 04:03:16.000 293 36220.27 1151.87 1847.65 88888.00 2012-10-19 04:03:17.000 293 36220.25 1151.89 1847.67 88888.00 2012-10-19 04:03:18.000 293 36220.23 1151.88 1847.59 88888.00 2012-10-19 04:03:19.000 293 36220.20 1151.91 1847.64 88888.00 2012-10-19 04:03:20.000 293 36220.21 1151.94 1847.65 36285.58 2012-10-19 04:03:21.000 293 36220.25 1151.95 1847.68 88888.00 2012-10-19 04:03:22.000 293 36220.24 1152.00 1847.70 88888.00 2012-10-19 04:03:23.000 293 36220.25 1151.97 1847.68 88888.00 2012-10-19 04:03:24.000 293 36220.23 1151.96 1847.68 88888.00 2012-10-19 04:03:25.000 293 36220.25 1151.95 1847.65 36285.59 2012-10-19 04:03:26.000 293 36220.28 1151.98 1847.67 88888.00 2012-10-19 04:03:27.000 293 36220.25 1151.97 1847.67 88888.00 2012-10-19 04:03:28.000 293 36220.28 1151.91 1847.62 88888.00 2012-10-19 04:03:29.000 293 36220.28 1151.93 1847.63 88888.00 2012-10-19 04:03:30.000 293 36220.29 1151.96 1847.66 36285.59 2012-10-19 04:03:31.000 293 36220.29 1151.99 1847.70 88888.00 2012-10-19 04:03:32.000 293 36220.30 1151.95 1847.66 88888.00 2012-10-19 04:03:33.000 293 36220.29 1151.92 1847.65 88888.00 2012-10-19 04:03:34.000 293 36220.28 1151.92 1847.65 88888.00 2012-10-19 04:03:35.000 293 36220.31 1151.97 1847.68 36285.69 2012-10-19 04:03:36.000 293 36220.29 1152.01 1847.70 88888.00 2012-10-19 04:03:37.000 293 36220.29 1151.95 1847.67 88888.00 2012-10-19 04:03:38.000 293 36220.31 1151.89 1847.65 88888.00 2012-10-19 04:03:39.000 293 36220.32 1151.89 1847.66 88888.00 2012-10-19 04:03:40.000 293 36220.30 1151.93 1847.70 36285.65 2012-10-19 04:03:41.000 293 36220.31 1151.93 1847.72 88888.00 2012-10-19 04:03:42.000 293 36220.33 1151.91 1847.71 88888.00 2012-10-19 04:03:43.000 293 36220.35 1151.90 1847.67 88888.00 2012-10-19 04:03:44.000 293 36220.32 1151.92 1847.71 88888.00 2012-10-19 04:03:45.000 293 36220.35 1151.95 1847.75 36285.63 2012-10-19 04:03:46.000 293 36220.40 1151.92 1847.70 88888.00 2012-10-19 04:03:47.000 293 36220.41 1151.91 1847.73 88888.00 2012-10-19 04:03:48.000 293 36220.38 1151.89 1847.76 88888.00 2012-10-19 04:03:49.000 293 36220.38 1151.92 1847.80 88888.00 2012-10-19 04:03:50.000 293 36220.39 1151.92 1847.79 36285.69 2012-10-19 04:03:51.000 293 36220.40 1151.97 1847.78 88888.00 2012-10-19 04:03:52.000 293 36220.39 1151.98 1847.83 88888.00 2012-10-19 04:03:53.000 293 36220.40 1151.95 1847.85 88888.00 2012-10-19 04:03:54.000 293 36220.42 1151.97 1847.83 88888.00 2012-10-19 04:03:55.000 293 36220.44 1151.98 1847.84 36285.73 2012-10-19 04:03:56.000 293 36220.43 1151.99 1847.87 88888.00 2012-10-19 04:03:57.000 293 36220.43 1151.99 1847.87 88888.00 2012-10-19 04:03:58.000 293 36220.44 1151.97 1847.89 88888.00 2012-10-19 04:03:59.000 293 36220.41 1151.99 1847.88 88888.00 2012-10-19 04:04:00.000 293 36220.40 1152.01 1847.90 36285.73 2012-10-19 04:04:01.000 293 36220.39 1152.01 1847.90 88888.00 2012-10-19 04:04:02.000 293 36220.42 1151.99 1847.87 88888.00 2012-10-19 04:04:03.000 293 36220.42 1151.96 1847.81 88888.00 2012-10-19 04:04:04.000 293 36220.43 1151.96 1847.81 88888.00 2012-10-19 04:04:05.000 293 36220.42 1151.97 1847.82 36285.78 2012-10-19 04:04:06.000 293 36220.42 1152.00 1847.84 88888.00 2012-10-19 04:04:07.000 293 36220.43 1151.96 1847.83 88888.00 2012-10-19 04:04:08.000 293 36220.46 1151.96 1847.83 88888.00 2012-10-19 04:04:09.000 293 36220.49 1151.96 1847.83 88888.00 2012-10-19 04:04:10.000 293 36220.49 1151.99 1847.84 36285.85 2012-10-19 04:04:11.000 293 36220.48 1152.02 1847.83 88888.00 2012-10-19 04:04:12.000 293 36220.50 1152.03 1847.81 88888.00 2012-10-19 04:04:13.000 293 36220.46 1151.98 1847.82 88888.00 2012-10-19 04:04:14.000 293 36220.49 1151.98 1847.83 88888.00 2012-10-19 04:04:15.000 293 36220.50 1152.00 1847.83 36285.95 2012-10-19 04:04:16.000 293 36220.51 1152.02 1847.86 88888.00 2012-10-19 04:04:17.000 293 36220.51 1152.01 1847.82 88888.00 2012-10-19 04:04:18.000 293 36220.54 1151.99 1847.74 88888.00 2012-10-19 04:04:19.000 293 36220.56 1151.99 1847.75 88888.00 2012-10-19 04:04:20.000 293 36220.59 1152.03 1847.79 36285.89 2012-10-19 04:04:21.000 293 36220.59 1152.04 1847.82 88888.00 2012-10-19 04:04:22.000 293 36220.61 1152.01 1847.82 88888.00 2012-10-19 04:04:23.000 293 36220.63 1151.99 1847.78 88888.00 2012-10-19 04:04:24.000 293 36220.64 1151.99 1847.73 88888.00 2012-10-19 04:04:25.000 293 36220.65 1151.99 1847.80 36285.94 2012-10-19 04:04:26.000 293 36220.61 1152.02 1847.88 88888.00 2012-10-19 04:04:27.000 293 36220.61 1151.98 1847.87 88888.00 2012-10-19 04:04:28.000 293 36220.62 1151.93 1847.84 88888.00 2012-10-19 04:04:29.000 293 36220.65 1151.93 1847.86 88888.00 2012-10-19 04:04:30.000 293 36220.67 1151.97 1847.86 36286.06 2012-10-19 04:04:31.000 293 36220.69 1151.99 1847.83 88888.00 2012-10-19 04:04:32.000 293 36220.70 1151.95 1847.80 88888.00 2012-10-19 04:04:33.000 293 36220.71 1151.91 1847.80 88888.00 2012-10-19 04:04:34.000 293 36220.75 1151.89 1847.80 88888.00 2012-10-19 04:04:35.000 293 36220.74 1151.92 1847.80 36286.13 2012-10-19 04:04:36.000 293 36220.77 1151.94 1847.80 88888.00 2012-10-19 04:04:37.000 293 36220.76 1151.94 1847.80 88888.00 2012-10-19 04:04:38.000 293 36220.80 1151.90 1847.81 88888.00 2012-10-19 04:04:39.000 293 36220.79 1151.89 1847.79 88888.00 2012-10-19 04:04:40.000 293 36220.83 1151.89 1847.80 36286.11 2012-10-19 04:04:41.000 293 36220.82 1151.89 1847.79 88888.00 2012-10-19 04:04:42.000 293 36220.84 1151.89 1847.79 88888.00 2012-10-19 04:04:43.000 293 36220.88 1151.89 1847.79 88888.00 2012-10-19 04:04:44.000 293 36220.87 1151.89 1847.86 88888.00 2012-10-19 04:04:45.000 293 36220.88 1151.92 1847.86 36286.21 2012-10-19 04:04:46.000 293 36220.93 1151.91 1847.84 88888.00 2012-10-19 04:04:47.000 293 36220.93 1151.92 1847.83 88888.00 2012-10-19 04:04:48.000 293 36220.91 1151.95 1847.84 88888.00 2012-10-19 04:04:49.000 293 36220.90 1151.97 1847.87 88888.00 2012-10-19 04:04:50.000 293 36220.92 1151.96 1847.86 36286.31 2012-10-19 04:04:51.000 293 36220.91 1151.93 1847.87 88888.00 2012-10-19 04:04:52.000 293 36220.95 1151.89 1847.85 88888.00 2012-10-19 04:04:53.000 293 36220.99 1151.87 1847.85 88888.00 2012-10-19 04:04:54.000 293 36220.99 1151.93 1847.91 88888.00 2012-10-19 04:04:55.000 293 36220.95 1151.95 1847.89 36286.35 2012-10-19 04:04:56.000 293 36220.98 1151.97 1847.89 88888.00 2012-10-19 04:04:57.000 293 36221.00 1151.90 1847.88 88888.00 2012-10-19 04:04:58.000 293 36221.01 1151.87 1847.83 88888.00 2012-10-19 04:04:59.000 293 36220.98 1151.88 1847.86 88888.00 2012-10-19 04:05:00.000 293 36220.99 1151.93 1847.89 36286.46 2012-10-19 04:05:01.000 293 36220.97 1151.97 1847.92 88888.00 2012-10-19 04:05:02.000 293 36221.00 1151.90 1847.90 88888.00 2012-10-19 04:05:03.000 293 36220.96 1151.92 1847.86 88888.00 2012-10-19 04:05:04.000 293 36220.95 1151.89 1847.87 88888.00 2012-10-19 04:05:05.000 293 36220.96 1151.92 1847.91 36286.39 2012-10-19 04:05:06.000 293 36220.98 1151.96 1847.96 88888.00 2012-10-19 04:05:07.000 293 36220.98 1151.96 1847.99 88888.00 2012-10-19 04:05:08.000 293 36221.00 1151.91 1847.96 88888.00 2012-10-19 04:05:09.000 293 36220.96 1151.93 1847.95 88888.00 2012-10-19 04:05:10.000 293 36220.99 1151.95 1847.96 36286.44 2012-10-19 04:05:11.000 293 36221.00 1151.95 1847.99 88888.00 2012-10-19 04:05:12.000 293 36220.99 1151.93 1848.00 88888.00 2012-10-19 04:05:13.000 293 36221.02 1151.89 1847.96 88888.00 2012-10-19 04:05:14.000 293 36221.02 1151.94 1848.01 88888.00 2012-10-19 04:05:15.000 293 36221.03 1151.94 1847.96 36286.43 2012-10-19 04:05:16.000 293 36221.06 1151.94 1847.97 88888.00 2012-10-19 04:05:17.000 293 36221.07 1151.93 1848.01 88888.00 2012-10-19 04:05:18.000 293 36221.03 1151.92 1848.03 88888.00 2012-10-19 04:05:19.000 293 36221.03 1151.94 1848.07 88888.00 2012-10-19 04:05:20.000 293 36221.07 1151.92 1848.02 36286.43 2012-10-19 04:05:21.000 293 36221.05 1151.98 1848.08 88888.00 2012-10-19 04:05:22.000 293 36221.07 1151.93 1848.04 88888.00 2012-10-19 04:05:23.000 293 36221.06 1151.92 1848.01 88888.00 2012-10-19 04:05:24.000 293 36221.05 1151.88 1847.97 88888.00 2012-10-19 04:05:25.000 293 36221.08 1151.87 1848.00 36286.51 2012-10-19 04:05:26.000 293 36221.10 1151.89 1848.04 88888.00 2012-10-19 04:05:27.000 293 36221.12 1151.88 1848.01 88888.00 2012-10-19 04:05:28.000 293 36221.12 1151.91 1847.99 88888.00 2012-10-19 04:05:29.000 293 36221.11 1151.95 1847.99 88888.00 2012-10-19 04:05:30.000 293 36221.13 1151.98 1848.05 36286.61 2012-10-19 04:05:31.000 293 36221.13 1151.98 1848.06 88888.00 2012-10-19 04:05:32.000 293 36221.18 1151.93 1847.95 88888.00 2012-10-19 04:05:33.000 293 36221.17 1151.92 1847.94 88888.00 2012-10-19 04:05:34.000 293 36221.17 1151.94 1847.96 88888.00 2012-10-19 04:05:35.000 293 36221.18 1152.00 1848.02 36286.57 2012-10-19 04:05:36.000 293 36221.18 1152.01 1848.00 88888.00 2012-10-19 04:05:37.000 293 36221.21 1151.95 1847.98 88888.00 2012-10-19 04:05:38.000 293 36221.18 1151.97 1848.00 88888.00 2012-10-19 04:05:39.000 293 36221.20 1152.00 1848.03 88888.00 2012-10-19 04:05:40.000 293 36221.20 1152.01 1848.00 36286.66 2012-10-19 04:05:41.000 293 36221.23 1152.00 1847.99 88888.00 2012-10-19 04:05:42.000 293 36221.23 1151.98 1847.95 88888.00 2012-10-19 04:05:43.000 293 36221.27 1151.95 1847.88 88888.00 2012-10-19 04:05:44.000 293 36221.25 1151.97 1847.93 88888.00 2012-10-19 04:05:45.000 293 36221.27 1152.00 1848.03 36286.61 2012-10-19 04:05:46.000 293 36221.32 1152.05 1848.14 88888.00 2012-10-19 04:05:47.000 293 36221.28 1152.04 1848.08 88888.00 2012-10-19 04:05:48.000 293 36221.30 1151.95 1847.96 88888.00 2012-10-19 04:05:49.000 293 36221.29 1152.00 1848.00 88888.00 2012-10-19 04:05:50.000 293 36221.33 1152.06 1848.00 36286.63 2012-10-19 04:05:51.000 293 36221.30 1152.11 1848.00 88888.00 2012-10-19 04:05:52.000 293 36221.29 1152.06 1848.00 88888.00 2012-10-19 04:05:53.000 293 36221.32 1152.01 1847.94 88888.00 2012-10-19 04:05:54.000 293 36221.30 1152.03 1847.96 88888.00 2012-10-19 04:05:55.000 293 36221.28 1152.05 1847.95 36286.74 2012-10-19 04:05:56.000 293 36221.30 1152.04 1847.99 88888.00 2012-10-19 04:05:57.000 293 36221.29 1152.02 1847.97 88888.00 2012-10-19 04:05:58.000 293 36221.31 1152.02 1847.95 88888.00 2012-10-19 04:05:59.000 293 36221.29 1152.05 1847.98 88888.00 2012-10-19 04:06:00.000 293 36221.33 1152.06 1847.99 36286.67 2012-10-19 04:06:01.000 293 36221.32 1152.08 1847.97 88888.00 2012-10-19 04:06:02.000 293 36221.35 1152.05 1847.95 88888.00 2012-10-19 04:06:03.000 293 36221.33 1152.03 1847.95 88888.00 2012-10-19 04:06:04.000 293 36221.33 1152.04 1847.97 88888.00 2012-10-19 04:06:05.000 293 36221.39 1152.04 1847.95 36286.80 2012-10-19 04:06:06.000 293 36221.40 1152.04 1847.97 88888.00 2012-10-19 04:06:07.000 293 36221.40 1152.05 1847.96 88888.00 2012-10-19 04:06:08.000 293 36221.41 1152.06 1847.91 88888.00 2012-10-19 04:06:09.000 293 36221.40 1152.08 1847.93 88888.00 2012-10-19 04:06:10.000 293 36221.39 1152.08 1847.92 36286.80 2012-10-19 04:06:11.000 293 36221.41 1152.07 1847.94 88888.00 2012-10-19 04:06:12.000 293 36221.39 1152.08 1847.90 88888.00 2012-10-19 04:06:13.000 293 36221.39 1152.09 1847.90 88888.00 2012-10-19 04:06:14.000 293 36221.38 1152.16 1847.93 88888.00 2012-10-19 04:06:15.000 293 36221.44 1152.12 1847.88 36286.87 2012-10-19 04:06:16.000 293 36221.46 1152.11 1847.85 88888.00 2012-10-19 04:06:17.000 293 36221.46 1152.12 1847.84 88888.00 2012-10-19 04:06:18.000 293 36221.46 1152.12 1847.88 88888.00 2012-10-19 04:06:19.000 293 36221.44 1152.14 1847.89 88888.00 2012-10-19 04:06:20.000 293 36221.47 1152.12 1847.88 36286.88 2012-10-19 04:06:21.000 293 36221.48 1152.15 1847.93 88888.00 2012-10-19 04:06:22.000 293 36221.48 1152.14 1847.91 88888.00 2012-10-19 04:06:23.000 293 36221.47 1152.12 1847.95 88888.00 2012-10-19 04:06:24.000 293 36221.54 1152.11 1847.92 88888.00 2012-10-19 04:06:25.000 293 36221.51 1152.16 1847.97 36286.88 2012-10-19 04:06:26.000 293 36221.50 1152.19 1848.01 88888.00 2012-10-19 04:06:27.000 293 36221.48 1152.16 1847.98 88888.00 2012-10-19 04:06:28.000 293 36221.49 1152.14 1847.95 88888.00 2012-10-19 04:06:29.000 293 36221.51 1152.12 1847.95 88888.00 2012-10-19 04:06:30.000 293 36221.50 1152.19 1847.93 36286.92 2012-10-19 04:06:31.000 293 36221.54 1152.13 1847.94 88888.00 2012-10-19 04:06:32.000 293 36221.54 1152.12 1847.91 88888.00 2012-10-19 04:06:33.000 293 36221.52 1152.08 1847.88 88888.00 2012-10-19 04:06:34.000 293 36221.50 1152.08 1847.94 88888.00 2012-10-19 04:06:35.000 293 36221.54 1152.10 1847.94 36286.94 2012-10-19 04:06:36.000 293 36221.57 1152.11 1847.98 88888.00 2012-10-19 04:06:37.000 293 36221.53 1152.09 1848.00 88888.00 2012-10-19 04:06:38.000 293 36221.52 1152.14 1848.01 88888.00 2012-10-19 04:06:39.000 293 36221.53 1152.11 1847.97 88888.00 2012-10-19 04:06:40.000 293 36221.51 1152.12 1847.99 36286.88 2012-10-19 04:06:41.000 293 36221.52 1152.14 1848.06 88888.00 2012-10-19 04:06:42.000 293 36221.53 1152.14 1848.02 88888.00 2012-10-19 04:06:43.000 293 36221.54 1152.11 1847.99 88888.00 2012-10-19 04:06:44.000 293 36221.56 1152.11 1848.03 88888.00 2012-10-19 04:06:45.000 293 36221.55 1152.15 1848.04 36286.97 2012-10-19 04:06:46.000 293 36221.53 1152.15 1848.05 88888.00 2012-10-19 04:06:47.000 293 36221.58 1152.12 1848.03 88888.00 2012-10-19 04:06:48.000 293 36221.60 1152.11 1848.08 88888.00 2012-10-19 04:06:49.000 293 36221.60 1152.10 1848.06 88888.00 2012-10-19 04:06:50.000 293 36221.59 1152.14 1848.11 36287.01 2012-10-19 04:06:51.000 293 36221.64 1152.11 1848.07 88888.00 2012-10-19 04:06:52.000 293 36221.64 1152.09 1848.06 88888.00 2012-10-19 04:06:53.000 293 36221.61 1152.07 1848.06 88888.00 2012-10-19 04:06:54.000 293 36221.60 1152.06 1848.08 88888.00 2012-10-19 04:06:55.000 293 36221.64 1152.07 1848.12 36287.09 2012-10-19 04:06:56.000 293 36221.70 1152.12 1848.13 88888.00 2012-10-19 04:06:57.000 293 36221.72 1152.08 1848.07 88888.00 2012-10-19 04:06:58.000 293 36221.75 1152.05 1848.04 88888.00 2012-10-19 04:06:59.000 293 36221.76 1152.03 1848.03 88888.00 2012-10-19 04:07:00.000 293 36221.80 1152.06 1848.08 36287.14 2012-10-19 04:07:01.000 293 36221.82 1152.03 1848.07 88888.00 2012-10-19 04:07:02.000 293 36221.81 1152.02 1848.02 88888.00 2012-10-19 04:07:03.000 293 36221.76 1152.06 1848.04 88888.00 2012-10-19 04:07:04.000 293 36221.79 1152.03 1848.04 88888.00 2012-10-19 04:07:05.000 293 36221.81 1152.07 1848.06 36287.25 2012-10-19 04:07:06.000 293 36221.77 1152.06 1848.08 88888.00 2012-10-19 04:07:07.000 293 36221.74 1152.04 1848.04 88888.00 2012-10-19 04:07:08.000 293 36221.76 1152.02 1848.02 88888.00 2012-10-19 04:07:09.000 293 36221.75 1152.03 1848.04 88888.00 2012-10-19 04:07:10.000 293 36221.77 1152.03 1848.03 36287.15 2012-10-19 04:07:11.000 293 36221.76 1152.03 1848.07 88888.00 2012-10-19 04:07:12.000 293 36221.71 1152.05 1848.10 88888.00 2012-10-19 04:07:13.000 293 36221.71 1152.04 1848.07 88888.00 2012-10-19 04:07:14.000 293 36221.75 1152.04 1848.06 88888.00 2012-10-19 04:07:15.000 293 36221.77 1152.07 1848.09 36287.16 2012-10-19 04:07:16.000 293 36221.75 1152.15 1848.15 88888.00 2012-10-19 04:07:17.000 293 36221.71 1152.16 1848.15 88888.00 2012-10-19 04:07:18.000 293 36221.71 1152.15 1848.15 88888.00 2012-10-19 04:07:19.000 293 36221.76 1152.12 1848.09 88888.00 2012-10-19 04:07:20.000 293 36221.77 1152.12 1848.10 36287.09 2012-10-19 04:07:21.000 293 36221.80 1152.12 1848.08 88888.00 2012-10-19 04:07:22.000 293 36221.78 1152.13 1848.09 88888.00 2012-10-19 04:07:23.000 293 36221.77 1152.12 1848.11 88888.00 2012-10-19 04:07:24.000 293 36221.75 1152.09 1848.06 88888.00 2012-10-19 04:07:25.000 293 36221.76 1152.12 1848.06 36287.14 2012-10-19 04:07:26.000 293 36221.80 1152.15 1848.04 88888.00 2012-10-19 04:07:27.000 293 36221.78 1152.14 1848.06 88888.00 2012-10-19 04:07:28.000 293 36221.76 1152.13 1848.10 88888.00 2012-10-19 04:07:29.000 293 36221.75 1152.11 1848.10 88888.00 2012-10-19 04:07:30.000 293 36221.76 1152.14 1848.08 36287.15 2012-10-19 04:07:31.000 293 36221.79 1152.18 1848.06 88888.00 2012-10-19 04:07:32.000 293 36221.80 1152.18 1848.08 88888.00 2012-10-19 04:07:33.000 293 36221.82 1152.13 1848.00 88888.00 2012-10-19 04:07:34.000 293 36221.85 1152.11 1848.00 88888.00 2012-10-19 04:07:35.000 293 36221.81 1152.17 1848.05 36287.24 2012-10-19 04:07:36.000 293 36221.87 1152.16 1848.06 88888.00 2012-10-19 04:07:37.000 293 36221.86 1152.15 1848.02 88888.00 2012-10-19 04:07:38.000 293 36221.84 1152.18 1848.01 88888.00 2012-10-19 04:07:39.000 293 36221.87 1152.14 1848.00 88888.00 2012-10-19 04:07:40.000 293 36221.85 1152.15 1848.03 36287.22 2012-10-19 04:07:41.000 293 36221.85 1152.19 1848.05 88888.00 2012-10-19 04:07:42.000 293 36221.85 1152.20 1848.05 88888.00 2012-10-19 04:07:43.000 293 36221.89 1152.16 1848.02 88888.00 2012-10-19 04:07:44.000 293 36221.93 1152.14 1847.96 88888.00 2012-10-19 04:07:45.000 293 36221.93 1152.14 1848.01 36287.27 2012-10-19 04:07:46.000 293 36221.92 1152.15 1848.03 88888.00 2012-10-19 04:07:47.000 293 36221.91 1152.14 1848.04 88888.00 2012-10-19 04:07:48.000 293 36221.97 1152.13 1847.97 88888.00 2012-10-19 04:07:49.000 293 36221.99 1152.12 1847.98 88888.00 2012-10-19 04:07:50.000 293 36221.96 1152.13 1847.99 36287.37 2012-10-19 04:07:51.000 293 36221.92 1152.19 1848.03 88888.00 2012-10-19 04:07:52.000 293 36221.99 1152.16 1848.01 88888.00 2012-10-19 04:07:53.000 293 36222.00 1152.13 1847.97 88888.00 2012-10-19 04:07:54.000 293 36222.00 1152.13 1848.00 88888.00 2012-10-19 04:07:55.000 293 36222.01 1152.15 1848.04 36287.45 2012-10-19 04:07:56.000 293 36221.99 1152.22 1848.07 88888.00 2012-10-19 04:07:57.000 293 36222.03 1152.19 1848.05 88888.00 2012-10-19 04:07:58.000 293 36222.04 1152.19 1848.02 88888.00 2012-10-19 04:07:59.000 293 36222.03 1152.20 1848.07 88888.00 2012-10-19 04:08:00.000 293 36222.03 1152.23 1848.05 36287.38 2012-10-19 04:08:01.000 293 36222.06 1152.21 1848.02 88888.00 2012-10-19 04:08:02.000 293 36222.03 1152.26 1848.02 88888.00 2012-10-19 04:08:03.000 293 36222.03 1152.22 1848.04 88888.00 2012-10-19 04:08:04.000 293 36222.04 1152.20 1848.03 88888.00 2012-10-19 04:08:05.000 293 36222.05 1152.20 1848.04 36287.42 2012-10-19 04:08:06.000 293 36222.06 1152.21 1848.04 88888.00 2012-10-19 04:08:07.000 293 36222.03 1152.17 1848.04 88888.00 2012-10-19 04:08:08.000 293 36222.05 1152.11 1848.03 88888.00 2012-10-19 04:08:09.000 293 36222.07 1152.10 1848.07 88888.00 2012-10-19 04:08:10.000 293 36222.08 1152.13 1848.08 36287.38 2012-10-19 04:08:11.000 293 36222.12 1152.14 1848.06 88888.00 2012-10-19 04:08:12.000 293 36222.11 1152.14 1848.05 88888.00 2012-10-19 04:08:13.000 293 36222.12 1152.17 1848.08 88888.00 2012-10-19 04:08:14.000 293 36222.09 1152.18 1848.08 88888.00 2012-10-19 04:08:15.000 293 36222.13 1152.18 1848.06 36287.52 2012-10-19 04:08:16.000 293 36222.13 1152.17 1848.09 88888.00 2012-10-19 04:08:17.000 293 36222.08 1152.16 1848.09 88888.00 2012-10-19 04:08:18.000 293 36222.05 1152.16 1848.05 88888.00 2012-10-19 04:08:19.000 293 36222.07 1152.17 1848.06 88888.00 2012-10-19 04:08:20.000 293 36222.11 1152.15 1848.04 36287.52 2012-10-19 04:08:21.000 293 36222.11 1152.18 1848.09 88888.00 2012-10-19 04:08:22.000 293 36222.06 1152.16 1848.06 88888.00 2012-10-19 04:08:23.000 293 36222.04 1152.18 1848.09 88888.00 2012-10-19 04:08:24.000 293 36222.07 1152.15 1848.06 88888.00 2012-10-19 04:08:25.000 293 36222.04 1152.18 1848.06 36287.48 2012-10-19 04:08:26.000 293 36222.02 1152.21 1848.07 88888.00 2012-10-19 04:08:27.000 293 36222.06 1152.20 1848.08 88888.00 2012-10-19 04:08:28.000 293 36222.08 1152.17 1848.09 88888.00 2012-10-19 04:08:29.000 293 36222.07 1152.16 1848.06 88888.00 2012-10-19 04:08:30.000 293 36222.08 1152.19 1848.08 36287.51 2012-10-19 04:08:31.000 293 36222.06 1152.22 1848.09 88888.00 2012-10-19 04:08:32.000 293 36222.08 1152.20 1848.07 88888.00 2012-10-19 04:08:33.000 293 36222.07 1152.21 1848.07 88888.00 2012-10-19 04:08:34.000 293 36222.05 1152.25 1848.06 88888.00 2012-10-19 04:08:35.000 293 36222.06 1152.24 1848.11 36287.45 2012-10-19 04:08:36.000 293 36222.04 1152.28 1848.13 88888.00 2012-10-19 04:08:37.000 293 36222.04 1152.27 1848.10 88888.00 2012-10-19 04:08:38.000 293 36222.07 1152.23 1848.11 88888.00 2012-10-19 04:08:39.000 293 36222.11 1152.22 1848.06 88888.00 2012-10-19 04:08:40.000 293 36222.10 1152.24 1848.06 36287.48 2012-10-19 04:08:41.000 293 36222.09 1152.27 1848.11 88888.00 2012-10-19 04:08:42.000 293 36222.09 1152.24 1848.07 88888.00 2012-10-19 04:08:43.000 293 36222.05 1152.25 1848.13 88888.00 2012-10-19 04:08:44.000 293 36222.08 1152.24 1848.10 88888.00 2012-10-19 04:08:45.000 293 36222.10 1152.27 1848.15 36287.53 2012-10-19 04:08:46.000 293 36222.10 1152.28 1848.14 88888.00 2012-10-19 04:08:47.000 293 36222.11 1152.24 1848.09 88888.00 2012-10-19 04:08:48.000 293 36222.09 1152.27 1848.11 88888.00 2012-10-19 04:08:49.000 293 36222.14 1152.24 1848.08 88888.00 2012-10-19 04:08:50.000 293 36222.14 1152.26 1848.14 36287.52 2012-10-19 04:08:51.000 293 36222.13 1152.26 1848.14 88888.00 2012-10-19 04:08:52.000 293 36222.16 1152.22 1848.09 88888.00 2012-10-19 04:08:53.000 293 36222.14 1152.24 1848.12 88888.00 2012-10-19 04:08:54.000 293 36222.16 1152.25 1848.16 88888.00 2012-10-19 04:08:55.000 293 36222.18 1152.28 1848.18 36287.53 2012-10-19 04:08:56.000 293 36222.20 1152.30 1848.15 88888.00 2012-10-19 04:08:57.000 293 36222.19 1152.25 1848.16 88888.00 2012-10-19 04:08:58.000 293 36222.20 1152.23 1848.12 88888.00 2012-10-19 04:08:59.000 293 36222.16 1152.24 1848.12 88888.00 2012-10-19 04:09:00.000 293 36222.19 1152.25 1848.11 36287.54 2012-10-19 04:09:01.000 293 36222.17 1152.31 1848.21 88888.00 2012-10-19 04:09:02.000 293 36222.17 1152.30 1848.19 88888.00 2012-10-19 04:09:03.000 293 36222.19 1152.29 1848.15 88888.00 2012-10-19 04:09:04.000 293 36222.19 1152.29 1848.13 88888.00 2012-10-19 04:09:05.000 293 36222.23 1152.30 1848.11 36287.63 2012-10-19 04:09:06.000 293 36222.25 1152.30 1848.10 88888.00 2012-10-19 04:09:07.000 293 36222.24 1152.30 1848.11 88888.00 2012-10-19 04:09:08.000 293 36222.28 1152.27 1848.08 88888.00 2012-10-19 04:09:09.000 293 36222.26 1152.28 1848.08 88888.00 2012-10-19 04:09:10.000 293 36222.24 1152.31 1848.12 36287.68 2012-10-19 04:09:11.000 293 36222.26 1152.33 1848.09 88888.00 2012-10-19 04:09:12.000 293 36222.30 1152.33 1848.08 88888.00 2012-10-19 04:09:13.000 293 36222.28 1152.33 1848.11 88888.00 2012-10-19 04:09:14.000 293 36222.29 1152.32 1848.10 88888.00 2012-10-19 04:09:15.000 293 36222.28 1152.36 1848.10 36287.61 2012-10-19 04:09:16.000 293 36222.31 1152.36 1848.08 88888.00 2012-10-19 04:09:17.000 293 36222.31 1152.35 1848.10 88888.00 2012-10-19 04:09:18.000 293 36222.32 1152.33 1848.10 88888.00 2012-10-19 04:09:19.000 293 36222.29 1152.34 1848.14 88888.00 2012-10-19 04:09:20.000 293 36222.31 1152.34 1848.11 36287.73 2012-10-19 04:09:21.000 293 36222.34 1152.37 1848.12 88888.00 2012-10-19 04:09:22.000 293 36222.32 1152.39 1848.12 88888.00 2012-10-19 04:09:23.000 293 36222.32 1152.40 1848.10 88888.00 2012-10-19 04:09:24.000 293 36222.31 1152.40 1848.06 88888.00 2012-10-19 04:09:25.000 293 36222.31 1152.41 1848.07 36287.67 2012-10-19 04:09:26.000 293 36222.30 1152.44 1848.12 88888.00 2012-10-19 04:09:27.000 293 36222.30 1152.43 1848.10 88888.00 2012-10-19 04:09:28.000 293 36222.32 1152.41 1848.06 88888.00 2012-10-19 04:09:29.000 293 36222.35 1152.44 1848.01 88888.00 2012-10-19 04:09:30.000 293 36222.36 1152.45 1848.02 36287.74 2012-10-19 04:09:31.000 293 36222.37 1152.45 1848.02 88888.00 2012-10-19 04:09:32.000 293 36222.38 1152.45 1847.96 88888.00 2012-10-19 04:09:33.000 293 36222.41 1152.45 1847.92 88888.00 2012-10-19 04:09:34.000 293 36222.44 1152.42 1847.89 88888.00 2012-10-19 04:09:35.000 293 36222.44 1152.45 1847.93 36287.86 2012-10-19 04:09:36.000 293 36222.44 1152.48 1847.96 88888.00 2012-10-19 04:09:37.000 293 36222.45 1152.46 1847.94 88888.00 2012-10-19 04:09:38.000 293 36222.43 1152.47 1847.95 88888.00 2012-10-19 04:09:39.000 293 36222.43 1152.45 1847.99 88888.00 2012-10-19 04:09:40.000 293 36222.44 1152.44 1847.99 36287.84 2012-10-19 04:09:41.000 293 36222.48 1152.46 1847.99 88888.00 2012-10-19 04:09:42.000 293 36222.51 1152.43 1847.98 88888.00 2012-10-19 04:09:43.000 293 36222.53 1152.43 1847.98 88888.00 2012-10-19 04:09:44.000 293 36222.54 1152.42 1848.00 88888.00 2012-10-19 04:09:45.000 293 36222.54 1152.41 1847.98 36287.86 2012-10-19 04:09:46.000 293 36222.56 1152.45 1847.97 88888.00 2012-10-19 04:09:47.000 293 36222.56 1152.42 1847.95 88888.00 2012-10-19 04:09:48.000 293 36222.54 1152.44 1847.97 88888.00 2012-10-19 04:09:49.000 293 36222.52 1152.50 1848.01 88888.00 2012-10-19 04:09:50.000 293 36222.55 1152.51 1848.01 36287.92 2012-10-19 04:09:51.000 293 36222.59 1152.52 1848.04 88888.00 2012-10-19 04:09:52.000 293 36222.62 1152.48 1848.02 88888.00 2012-10-19 04:09:53.000 293 36222.60 1152.47 1848.00 88888.00 2012-10-19 04:09:54.000 293 36222.63 1152.49 1847.96 88888.00 2012-10-19 04:09:55.000 293 36222.64 1152.50 1848.02 36288.06 2012-10-19 04:09:56.000 293 36222.64 1152.52 1848.01 88888.00 2012-10-19 04:09:57.000 293 36222.63 1152.52 1848.02 88888.00 2012-10-19 04:09:58.000 293 36222.59 1152.51 1848.05 88888.00 2012-10-19 04:09:59.000 293 36222.60 1152.47 1848.03 88888.00 2012-10-19 04:10:00.000 293 36222.66 1152.48 1848.06 36288.04 2012-10-19 04:10:01.000 293 36222.68 1152.51 1848.06 88888.00 2012-10-19 04:10:02.000 293 36222.71 1152.47 1848.03 88888.00 2012-10-19 04:10:03.000 293 36222.73 1152.49 1848.05 88888.00 2012-10-19 04:10:04.000 293 36222.74 1152.49 1848.07 88888.00 2012-10-19 04:10:05.000 293 36222.77 1152.52 1848.06 36288.13 2012-10-19 04:10:06.000 293 36222.77 1152.57 1848.04 88888.00 2012-10-19 04:10:07.000 293 36222.77 1152.55 1848.06 88888.00 2012-10-19 04:10:08.000 293 36222.73 1152.53 1848.08 88888.00 2012-10-19 04:10:09.000 293 36222.78 1152.51 1848.07 88888.00 2012-10-19 04:10:10.000 293 36222.79 1152.49 1848.02 36288.07 2012-10-19 04:10:11.000 293 36222.78 1152.56 1848.07 88888.00 2012-10-19 04:10:12.000 293 36222.80 1152.54 1848.09 88888.00 2012-10-19 04:10:13.000 293 36222.82 1152.51 1848.05 88888.00 2012-10-19 04:10:14.000 293 36222.81 1152.49 1848.09 88888.00 2012-10-19 04:10:15.000 293 36222.86 1152.52 1848.11 36288.14 2012-10-19 04:10:16.000 293 36222.84 1152.55 1848.10 88888.00 2012-10-19 04:10:17.000 293 36222.82 1152.57 1848.12 88888.00 2012-10-19 04:10:18.000 293 36222.87 1152.52 1848.06 88888.00 2012-10-19 04:10:19.000 293 36222.86 1152.50 1848.11 88888.00 2012-10-19 04:10:20.000 293 36222.87 1152.50 1848.11 36288.27 2012-10-19 04:10:21.000 293 36222.87 1152.51 1848.09 88888.00 2012-10-19 04:10:22.000 293 36222.88 1152.49 1848.11 88888.00 2012-10-19 04:10:23.000 293 36222.87 1152.52 1848.13 88888.00 2012-10-19 04:10:24.000 293 36222.88 1152.55 1848.13 88888.00 2012-10-19 04:10:25.000 293 36222.90 1152.56 1848.12 36288.21 2012-10-19 04:10:26.000 293 36222.89 1152.58 1848.13 88888.00 2012-10-19 04:10:27.000 293 36222.86 1152.59 1848.13 88888.00 2012-10-19 04:10:28.000 293 36222.86 1152.52 1848.12 88888.00 2012-10-19 04:10:29.000 293 36222.86 1152.53 1848.10 88888.00 2012-10-19 04:10:30.000 293 36222.91 1152.53 1848.09 36288.32 2012-10-19 04:10:31.000 293 36222.88 1152.58 1848.13 88888.00 2012-10-19 04:10:32.000 293 36222.86 1152.59 1848.15 88888.00 2012-10-19 04:10:33.000 293 36222.84 1152.58 1848.17 88888.00 2012-10-19 04:10:34.000 293 36222.88 1152.58 1848.16 88888.00 2012-10-19 04:10:35.000 293 36222.92 1152.57 1848.13 36288.37 2012-10-19 04:10:36.000 293 36222.95 1152.60 1848.18 88888.00 2012-10-19 04:10:37.000 293 36222.92 1152.58 1848.15 88888.00 2012-10-19 04:10:38.000 293 36222.93 1152.55 1848.13 88888.00 2012-10-19 04:10:39.000 293 36222.93 1152.56 1848.13 88888.00 2012-10-19 04:10:40.000 293 36222.91 1152.63 1848.19 36288.34 2012-10-19 04:10:41.000 293 36222.94 1152.61 1848.18 88888.00 2012-10-19 04:10:42.000 293 36222.95 1152.54 1848.16 88888.00 2012-10-19 04:10:43.000 293 36222.95 1152.51 1848.14 88888.00 2012-10-19 04:10:44.000 293 36222.93 1152.52 1848.20 88888.00 2012-10-19 04:10:45.000 293 36222.92 1152.53 1848.20 36288.41 2012-10-19 04:10:46.000 293 36222.96 1152.51 1848.16 88888.00 2012-10-19 04:10:47.000 293 36222.97 1152.50 1848.15 88888.00 2012-10-19 04:10:48.000 293 36222.99 1152.50 1848.17 88888.00 2012-10-19 04:10:49.000 293 36223.00 1152.49 1848.16 88888.00 2012-10-19 04:10:50.000 293 36223.02 1152.53 1848.19 36288.42 2012-10-19 04:10:51.000 293 36223.01 1152.59 1848.26 88888.00 2012-10-19 04:10:52.000 293 36223.02 1152.57 1848.21 88888.00 2012-10-19 04:10:53.000 293 36223.07 1152.55 1848.17 88888.00 2012-10-19 04:10:54.000 293 36223.05 1152.58 1848.18 88888.00 2012-10-19 04:10:55.000 293 36223.06 1152.65 1848.19 36288.46 2012-10-19 04:10:56.000 293 36223.06 1152.63 1848.20 88888.00 2012-10-19 04:10:57.000 293 36223.09 1152.57 1848.19 88888.00 2012-10-19 04:10:58.000 293 36223.10 1152.55 1848.20 88888.00 2012-10-19 04:10:59.000 293 36223.06 1152.57 1848.16 88888.00 2012-10-19 04:11:00.000 293 36223.06 1152.60 1848.20 36288.58 2012-10-19 04:11:01.000 293 36223.08 1152.63 1848.22 88888.00 2012-10-19 04:11:02.000 293 36223.08 1152.59 1848.17 88888.00 2012-10-19 04:11:03.000 293 36223.09 1152.59 1848.19 88888.00 2012-10-19 04:11:04.000 293 36223.11 1152.60 1848.18 88888.00 2012-10-19 04:11:05.000 293 36223.14 1152.59 1848.16 36288.56 2012-10-19 04:11:06.000 293 36223.15 1152.62 1848.15 88888.00 2012-10-19 04:11:07.000 293 36223.13 1152.61 1848.18 88888.00 2012-10-19 04:11:08.000 293 36223.17 1152.55 1848.12 88888.00 2012-10-19 04:11:09.000 293 36223.19 1152.53 1848.10 88888.00 2012-10-19 04:11:10.000 293 36223.20 1152.58 1848.12 36288.56 2012-10-19 04:11:11.000 293 36223.18 1152.62 1848.14 88888.00 2012-10-19 04:11:12.000 293 36223.17 1152.60 1848.16 88888.00 2012-10-19 04:11:13.000 293 36223.17 1152.62 1848.13 88888.00 2012-10-19 04:11:14.000 293 36223.21 1152.59 1848.12 88888.00 2012-10-19 04:11:15.000 293 36223.19 1152.66 1848.14 36288.57 2012-10-19 04:11:16.000 293 36223.25 1152.65 1848.14 88888.00 2012-10-19 04:11:17.000 293 36223.23 1152.66 1848.12 88888.00 2012-10-19 04:11:18.000 293 36223.23 1152.67 1848.15 88888.00 2012-10-19 04:11:19.000 293 36223.21 1152.67 1848.18 88888.00 2012-10-19 04:11:20.000 293 36223.18 1152.71 1848.22 36288.60 2012-10-19 04:11:21.000 293 36223.22 1152.67 1848.19 88888.00 2012-10-19 04:11:22.000 293 36223.25 1152.66 1848.16 88888.00 2012-10-19 04:11:23.000 293 36223.25 1152.66 1848.09 88888.00 2012-10-19 04:11:24.000 293 36223.21 1152.69 1848.13 88888.00 2012-10-19 04:11:25.000 293 36223.23 1152.68 1848.15 36288.68 2012-10-19 04:11:26.000 293 36223.23 1152.68 1848.17 88888.00 2012-10-19 04:11:27.000 293 36223.25 1152.67 1848.10 88888.00 2012-10-19 04:11:28.000 293 36223.22 1152.70 1848.10 88888.00 2012-10-19 04:11:29.000 293 36223.20 1152.70 1848.14 88888.00 2012-10-19 04:11:30.000 293 36223.20 1152.74 1848.17 36288.69 2012-10-19 04:11:31.000 293 36223.22 1152.76 1848.21 88888.00 2012-10-19 04:11:32.000 293 36223.24 1152.73 1848.14 88888.00 2012-10-19 04:11:33.000 293 36223.21 1152.71 1848.11 88888.00 2012-10-19 04:11:34.000 293 36223.22 1152.73 1848.14 88888.00 2012-10-19 04:11:35.000 293 36223.23 1152.75 1848.13 36288.66 2012-10-19 04:11:36.000 293 36223.21 1152.78 1848.14 88888.00 2012-10-19 04:11:37.000 293 36223.18 1152.79 1848.13 88888.00 2012-10-19 04:11:38.000 293 36223.20 1152.74 1848.10 88888.00 2012-10-19 04:11:39.000 293 36223.17 1152.76 1848.14 88888.00 2012-10-19 04:11:40.000 293 36223.19 1152.79 1848.11 36288.60 2012-10-19 04:11:41.000 293 36223.19 1152.81 1848.13 88888.00 2012-10-19 04:11:42.000 293 36223.22 1152.78 1848.11 88888.00 2012-10-19 04:11:43.000 293 36223.20 1152.79 1848.15 88888.00 2012-10-19 04:11:44.000 293 36223.20 1152.76 1848.14 88888.00 2012-10-19 04:11:45.000 293 36223.26 1152.77 1848.11 36288.57 2012-10-19 04:11:46.000 293 36223.23 1152.80 1848.19 88888.00 2012-10-19 04:11:47.000 293 36223.24 1152.80 1848.17 88888.00 2012-10-19 04:11:48.000 293 36223.25 1152.79 1848.15 88888.00 2012-10-19 04:11:49.000 293 36223.22 1152.80 1848.16 88888.00 2012-10-19 04:11:50.000 293 36223.22 1152.82 1848.18 36288.59 2012-10-19 04:11:51.000 293 36223.21 1152.86 1848.20 88888.00 2012-10-19 04:11:52.000 293 36223.25 1152.83 1848.15 88888.00 2012-10-19 04:11:53.000 293 36223.22 1152.86 1848.19 88888.00 2012-10-19 04:11:54.000 293 36223.21 1152.86 1848.20 88888.00 2012-10-19 04:11:55.000 293 36223.22 1152.88 1848.23 36288.73 2012-10-19 04:11:56.000 293 36223.23 1152.92 1848.25 88888.00 2012-10-19 04:11:57.000 293 36223.23 1152.92 1848.23 88888.00 2012-10-19 04:11:58.000 293 36223.22 1152.90 1848.23 88888.00 2012-10-19 04:11:59.000 293 36223.26 1152.88 1848.17 88888.00 2012-10-19 04:12:00.000 293 36223.25 1152.91 1848.19 36288.70 2012-10-19 04:12:01.000 293 36223.27 1152.90 1848.17 88888.00 2012-10-19 04:12:02.000 293 36223.22 1152.90 1848.18 88888.00 2012-10-19 04:12:03.000 293 36223.21 1152.83 1848.15 88888.00 2012-10-19 04:12:04.000 293 36223.26 1152.79 1848.12 88888.00 2012-10-19 04:12:05.000 293 36223.26 1152.83 1848.15 36288.72 2012-10-19 04:12:06.000 293 36223.27 1152.85 1848.20 88888.00 2012-10-19 04:12:07.000 293 36223.31 1152.82 1848.18 88888.00 2012-10-19 04:12:08.000 293 36223.31 1152.83 1848.25 88888.00 2012-10-19 04:12:09.000 293 36223.29 1152.81 1848.28 88888.00 2012-10-19 04:12:10.000 293 36223.29 1152.82 1848.29 36288.69 2012-10-19 04:12:11.000 293 36223.30 1152.84 1848.28 88888.00 2012-10-19 04:12:12.000 293 36223.33 1152.86 1848.22 88888.00 2012-10-19 04:12:13.000 293 36223.33 1152.83 1848.19 88888.00 2012-10-19 04:12:14.000 293 36223.34 1152.84 1848.15 88888.00 2012-10-19 04:12:15.000 293 36223.35 1152.82 1848.11 36288.76 2012-10-19 04:12:16.000 293 36223.32 1152.90 1848.20 88888.00 2012-10-19 04:12:17.000 293 36223.33 1152.87 1848.18 88888.00 2012-10-19 04:12:18.000 293 36223.33 1152.83 1848.12 88888.00 2012-10-19 04:12:19.000 293 36223.36 1152.85 1848.17 88888.00 2012-10-19 04:12:20.000 293 36223.39 1152.82 1848.15 36288.76 2012-10-19 04:12:21.000 293 36223.43 1152.83 1848.14 88888.00 2012-10-19 04:12:22.000 293 36223.38 1152.87 1848.15 88888.00 2012-10-19 04:12:23.000 293 36223.39 1152.85 1848.15 88888.00 2012-10-19 04:12:24.000 293 36223.40 1152.86 1848.16 88888.00 2012-10-19 04:12:25.000 293 36223.40 1152.89 1848.15 36288.85 2012-10-19 04:12:26.000 293 36223.39 1152.96 1848.19 88888.00 2012-10-19 04:12:27.000 293 36223.40 1152.92 1848.17 88888.00 2012-10-19 04:12:28.000 293 36223.40 1152.87 1848.14 88888.00 2012-10-19 04:12:29.000 293 36223.41 1152.86 1848.13 88888.00 2012-10-19 04:12:30.000 293 36223.42 1152.90 1848.17 36288.88 2012-10-19 04:12:31.000 293 36223.43 1152.94 1848.19 88888.00 2012-10-19 04:12:32.000 293 36223.47 1152.91 1848.15 88888.00 2012-10-19 04:12:33.000 293 36223.47 1152.89 1848.20 88888.00 2012-10-19 04:12:34.000 293 36223.43 1152.90 1848.20 88888.00 2012-10-19 04:12:35.000 293 36223.44 1152.95 1848.17 36288.98 2012-10-19 04:12:36.000 293 36223.48 1152.94 1848.19 88888.00 2012-10-19 04:12:37.000 293 36223.48 1152.93 1848.17 88888.00 2012-10-19 04:12:38.000 293 36223.45 1152.92 1848.19 88888.00 2012-10-19 04:12:39.000 293 36223.48 1152.92 1848.17 88888.00 2012-10-19 04:12:40.000 293 36223.47 1152.94 1848.21 36288.93 2012-10-19 04:12:41.000 293 36223.48 1152.96 1848.20 88888.00 2012-10-19 04:12:42.000 293 36223.49 1152.91 1848.21 88888.00 2012-10-19 04:12:43.000 293 36223.46 1152.89 1848.21 88888.00 2012-10-19 04:12:44.000 293 36223.42 1152.96 1848.24 88888.00 2012-10-19 04:12:45.000 293 36223.45 1153.00 1848.25 36288.98 2012-10-19 04:12:46.000 293 36223.50 1152.99 1848.24 88888.00 2012-10-19 04:12:47.000 293 36223.48 1152.97 1848.22 88888.00 2012-10-19 04:12:48.000 293 36223.42 1153.03 1848.33 88888.00 2012-10-19 04:12:49.000 293 36223.49 1152.97 1848.25 88888.00 2012-10-19 04:12:50.000 293 36223.49 1152.95 1848.27 36288.96 2012-10-19 04:12:51.000 293 36223.48 1152.94 1848.21 88888.00 2012-10-19 04:12:52.000 293 36223.49 1152.94 1848.21 88888.00 2012-10-19 04:12:53.000 293 36223.43 1152.96 1848.21 88888.00 2012-10-19 04:12:54.000 293 36223.44 1152.92 1848.18 88888.00 2012-10-19 04:12:55.000 293 36223.44 1152.97 1848.25 36289.03 2012-10-19 04:12:56.000 293 36223.44 1153.03 1848.32 88888.00 2012-10-19 04:12:57.000 293 36223.46 1152.97 1848.30 88888.00 2012-10-19 04:12:58.000 293 36223.48 1152.95 1848.26 88888.00 2012-10-19 04:12:59.000 293 36223.51 1152.92 1848.24 88888.00 2012-10-19 04:13:00.000 293 36223.51 1152.96 1848.23 36289.07 2012-10-19 04:13:01.000 293 36223.55 1152.95 1848.25 88888.00 2012-10-19 04:13:02.000 293 36223.58 1152.92 1848.23 88888.00 2012-10-19 04:13:03.000 293 36223.55 1152.94 1848.25 88888.00 2012-10-19 04:13:04.000 293 36223.56 1152.96 1848.26 88888.00 2012-10-19 04:13:05.000 293 36223.54 1153.02 1848.27 36289.08 2012-10-19 04:13:06.000 293 36223.60 1153.03 1848.26 88888.00 2012-10-19 04:13:07.000 293 36223.60 1152.99 1848.28 88888.00 2012-10-19 04:13:08.000 293 36223.62 1152.97 1848.20 88888.00 2012-10-19 04:13:09.000 293 36223.62 1152.98 1848.23 88888.00 2012-10-19 04:13:10.000 293 36223.58 1153.03 1848.26 36289.12 2012-10-19 04:13:11.000 293 36223.63 1153.02 1848.26 88888.00 2012-10-19 04:13:12.000 293 36223.65 1153.01 1848.23 88888.00 2012-10-19 04:13:13.000 293 36223.64 1153.00 1848.25 88888.00 2012-10-19 04:13:14.000 293 36223.65 1152.98 1848.24 88888.00 2012-10-19 04:13:15.000 293 36223.65 1153.01 1848.27 36289.19 2012-10-19 04:13:16.000 293 36223.68 1153.03 1848.28 88888.00 2012-10-19 04:13:17.000 293 36223.68 1153.03 1848.25 88888.00 2012-10-19 04:13:18.000 293 36223.68 1153.02 1848.26 88888.00 2012-10-19 04:13:19.000 293 36223.65 1153.07 1848.28 88888.00 2012-10-19 04:13:20.000 293 36223.69 1153.07 1848.28 36289.26 2012-10-19 04:13:21.000 293 36223.70 1153.12 1848.31 88888.00 2012-10-19 04:13:22.000 293 36223.71 1153.09 1848.28 88888.00 2012-10-19 04:13:23.000 293 36223.74 1153.06 1848.27 88888.00 2012-10-19 04:13:24.000 293 36223.75 1153.05 1848.24 88888.00 2012-10-19 04:13:25.000 293 36223.78 1153.06 1848.23 36289.30 2012-10-19 04:13:26.000 293 36223.77 1153.10 1848.26 88888.00 2012-10-19 04:13:27.000 293 36223.76 1153.10 1848.28 88888.00 2012-10-19 04:13:28.000 293 36223.76 1153.10 1848.29 88888.00 2012-10-19 04:13:29.000 293 36223.80 1153.11 1848.29 88888.00 2012-10-19 04:13:30.000 293 36223.78 1153.12 1848.28 36289.30 2012-10-19 04:13:31.000 293 36223.77 1153.13 1848.28 88888.00 2012-10-19 04:13:32.000 293 36223.81 1153.11 1848.27 88888.00 2012-10-19 04:13:33.000 293 36223.80 1153.11 1848.30 88888.00 2012-10-19 04:13:34.000 293 36223.80 1153.13 1848.32 88888.00 2012-10-19 04:13:35.000 293 36223.81 1153.15 1848.35 36289.38 2012-10-19 04:13:36.000 293 36223.84 1153.14 1848.30 88888.00 2012-10-19 04:13:37.000 293 36223.85 1153.14 1848.30 88888.00 2012-10-19 04:13:38.000 293 36223.83 1153.14 1848.31 88888.00 2012-10-19 04:13:39.000 293 36223.85 1153.12 1848.31 88888.00 2012-10-19 04:13:40.000 293 36223.89 1153.13 1848.34 36289.44 2012-10-19 04:13:41.000 293 36223.90 1153.16 1848.35 88888.00 2012-10-19 04:13:42.000 293 36223.89 1153.18 1848.33 88888.00 2012-10-19 04:13:43.000 293 36223.90 1153.14 1848.31 88888.00 2012-10-19 04:13:44.000 293 36223.88 1153.12 1848.30 88888.00 2012-10-19 04:13:45.000 293 36223.87 1153.16 1848.34 36289.38 2012-10-19 04:13:46.000 293 36223.91 1153.14 1848.32 88888.00 2012-10-19 04:13:47.000 293 36223.94 1153.10 1848.30 88888.00 2012-10-19 04:13:48.000 293 36223.97 1153.09 1848.25 88888.00 2012-10-19 04:13:49.000 293 36223.97 1153.14 1848.30 88888.00 2012-10-19 04:13:50.000 293 36223.97 1153.16 1848.33 36289.46 2012-10-19 04:13:51.000 293 36223.94 1153.21 1848.37 88888.00 2012-10-19 04:13:52.000 293 36223.96 1153.20 1848.35 88888.00 2012-10-19 04:13:53.000 293 36224.02 1153.16 1848.32 88888.00 2012-10-19 04:13:54.000 293 36224.01 1153.16 1848.37 88888.00 2012-10-19 04:13:55.000 293 36224.00 1153.16 1848.39 36289.51 2012-10-19 04:13:56.000 293 36224.02 1153.21 1848.40 88888.00 2012-10-19 04:13:57.000 293 36224.01 1153.19 1848.38 88888.00 2012-10-19 04:13:58.000 293 36224.01 1153.16 1848.35 88888.00 2012-10-19 04:13:59.000 293 36224.02 1153.15 1848.34 88888.00 2012-10-19 04:14:00.000 293 36224.07 1153.15 1848.31 36289.51 2012-10-19 04:14:01.000 293 36224.05 1153.16 1848.38 88888.00 2012-10-19 04:14:02.000 293 36224.07 1153.16 1848.39 88888.00 2012-10-19 04:14:03.000 293 36224.07 1153.16 1848.38 88888.00 2012-10-19 04:14:04.000 293 36224.04 1153.20 1848.36 88888.00 2012-10-19 04:14:05.000 293 36224.02 1153.23 1848.41 36289.63 2012-10-19 04:14:06.000 293 36224.04 1153.26 1848.48 88888.00 2012-10-19 04:14:07.000 293 36224.04 1153.20 1848.42 88888.00 2012-10-19 04:14:08.000 293 36224.03 1153.19 1848.43 88888.00 2012-10-19 04:14:09.000 293 36224.07 1153.19 1848.44 88888.00 2012-10-19 04:14:10.000 293 36224.08 1153.21 1848.44 36289.53 2012-10-19 04:14:11.000 293 36224.07 1153.21 1848.39 88888.00 2012-10-19 04:14:12.000 293 36224.06 1153.19 1848.38 88888.00 2012-10-19 04:14:13.000 293 36224.09 1153.16 1848.35 88888.00 2012-10-19 04:14:14.000 293 36224.10 1153.21 1848.42 88888.00 2012-10-19 04:14:15.000 293 36224.10 1153.23 1848.44 36289.60 2012-10-19 04:14:16.000 293 36224.12 1153.23 1848.46 88888.00 2012-10-19 04:14:17.000 293 36224.17 1153.21 1848.40 88888.00 2012-10-19 04:14:18.000 293 36224.15 1153.20 1848.40 88888.00 2012-10-19 04:14:19.000 293 36224.15 1153.19 1848.38 88888.00 2012-10-19 04:14:20.000 293 36224.12 1153.21 1848.43 36289.64 2012-10-19 04:14:21.000 293 36224.16 1153.22 1848.44 88888.00 2012-10-19 04:14:22.000 293 36224.20 1153.22 1848.41 88888.00 2012-10-19 04:14:23.000 293 36224.18 1153.20 1848.37 88888.00 2012-10-19 04:14:24.000 293 36224.18 1153.19 1848.38 88888.00 2012-10-19 04:14:25.000 293 36224.15 1153.27 1848.46 36289.74 2012-10-19 04:14:26.000 293 36224.13 1153.34 1848.54 88888.00 2012-10-19 04:14:27.000 293 36224.15 1153.31 1848.47 88888.00 2012-10-19 04:14:28.000 293 36224.19 1153.30 1848.43 88888.00 2012-10-19 04:14:29.000 293 36224.20 1153.29 1848.47 88888.00 2012-10-19 04:14:30.000 293 36224.18 1153.32 1848.51 36289.65 2012-10-19 04:14:31.000 293 36224.20 1153.35 1848.50 88888.00 2012-10-19 04:14:32.000 293 36224.25 1153.30 1848.46 88888.00 2012-10-19 04:14:33.000 293 36224.26 1153.28 1848.49 88888.00 2012-10-19 04:14:34.000 293 36224.27 1153.28 1848.52 88888.00 2012-10-19 04:14:35.000 293 36224.27 1153.28 1848.52 36289.78 2012-10-19 04:14:36.000 293 36224.28 1153.33 1848.54 88888.00 2012-10-19 04:14:37.000 293 36224.25 1153.35 1848.55 88888.00 2012-10-19 04:14:38.000 293 36224.27 1153.36 1848.50 88888.00 2012-10-19 04:14:39.000 293 36224.30 1153.37 1848.47 88888.00 2012-10-19 04:14:40.000 293 36224.32 1153.39 1848.48 36289.83 2012-10-19 04:14:41.000 293 36224.37 1153.36 1848.46 88888.00 2012-10-19 04:14:42.000 293 36224.33 1153.38 1848.48 88888.00 2012-10-19 04:14:43.000 293 36224.33 1153.39 1848.45 88888.00 2012-10-19 04:14:44.000 293 36224.36 1153.38 1848.47 88888.00 2012-10-19 04:14:45.000 293 36224.35 1153.41 1848.50 36289.86 2012-10-19 04:14:46.000 293 36224.38 1153.43 1848.48 88888.00 2012-10-19 04:14:47.000 293 36224.40 1153.41 1848.49 88888.00 2012-10-19 04:14:48.000 293 36224.39 1153.39 1848.44 88888.00 2012-10-19 04:14:49.000 293 36224.37 1153.37 1848.41 88888.00 2012-10-19 04:14:50.000 293 36224.41 1153.40 1848.48 36289.91 2012-10-19 04:14:51.000 293 36224.45 1153.41 1848.53 88888.00 2012-10-19 04:14:52.000 293 36224.46 1153.45 1848.53 88888.00 2012-10-19 04:14:53.000 293 36224.49 1153.42 1848.49 88888.00 2012-10-19 04:14:54.000 293 36224.49 1153.43 1848.52 88888.00 2012-10-19 04:14:55.000 293 36224.51 1153.43 1848.50 36290.00 2012-10-19 04:14:56.000 293 36224.51 1153.49 1848.51 88888.00 2012-10-19 04:14:57.000 293 36224.50 1153.45 1848.46 88888.00 2012-10-19 04:14:58.000 293 36224.50 1153.41 1848.47 88888.00 2012-10-19 04:14:59.000 293 36224.48 1153.42 1848.45 88888.00 2012-10-19 04:15:00.000 293 36224.48 1153.43 1848.46 36290.04 2012-10-19 04:15:01.000 293 36224.48 1153.48 1848.52 88888.00 2012-10-19 04:15:02.000 293 36224.52 1153.45 1848.49 88888.00 2012-10-19 04:15:03.000 293 36224.50 1153.47 1848.48 88888.00 2012-10-19 04:15:04.000 293 36224.49 1153.48 1848.46 88888.00 2012-10-19 04:15:05.000 293 36224.50 1153.51 1848.49 36290.02 2012-10-19 04:15:06.000 293 36224.49 1153.57 1848.52 88888.00 2012-10-19 04:15:07.000 293 36224.51 1153.51 1848.53 88888.00 2012-10-19 04:15:08.000 293 36224.52 1153.45 1848.54 88888.00 2012-10-19 04:15:09.000 293 36224.51 1153.47 1848.53 88888.00 2012-10-19 04:15:10.000 293 36224.53 1153.51 1848.51 36290.03 2012-10-19 04:15:11.000 293 36224.59 1153.48 1848.51 88888.00 2012-10-19 04:15:12.000 293 36224.57 1153.50 1848.49 88888.00 2012-10-19 04:15:13.000 293 36224.54 1153.52 1848.51 88888.00 2012-10-19 04:15:14.000 293 36224.58 1153.52 1848.54 88888.00 2012-10-19 04:15:15.000 293 36224.59 1153.55 1848.53 36290.10 2012-10-19 04:15:16.000 293 36224.57 1153.57 1848.48 88888.00 2012-10-19 04:15:17.000 293 36224.53 1153.57 1848.51 88888.00 2012-10-19 04:15:18.000 293 36224.53 1153.59 1848.56 88888.00 2012-10-19 04:15:19.000 293 36224.54 1153.56 1848.59 88888.00 2012-10-19 04:15:20.000 293 36224.56 1153.59 1848.57 36290.11 2012-10-19 04:15:21.000 293 36224.60 1153.57 1848.56 88888.00 2012-10-19 04:15:22.000 293 36224.59 1153.58 1848.54 88888.00 2012-10-19 04:15:23.000 293 36224.60 1153.58 1848.49 88888.00 2012-10-19 04:15:24.000 293 36224.58 1153.58 1848.46 88888.00 2012-10-19 04:15:25.000 293 36224.58 1153.61 1848.51 36290.14 2012-10-19 04:15:26.000 293 36224.58 1153.66 1848.53 88888.00 2012-10-19 04:15:27.000 293 36224.57 1153.62 1848.54 88888.00 2012-10-19 04:15:28.000 293 36224.53 1153.64 1848.55 88888.00 2012-10-19 04:15:29.000 293 36224.56 1153.62 1848.51 88888.00 2012-10-19 04:15:30.000 293 36224.63 1153.61 1848.50 36290.13 2012-10-19 04:15:31.000 293 36224.63 1153.65 1848.54 88888.00 2012-10-19 04:15:32.000 293 36224.59 1153.68 1848.63 88888.00 2012-10-19 04:15:33.000 293 36224.62 1153.64 1848.58 88888.00 2012-10-19 04:15:34.000 293 36224.68 1153.66 1848.59 88888.00 2012-10-19 04:15:35.000 293 36224.62 1153.72 1848.58 36290.20 2012-10-19 04:15:36.000 293 36224.65 1153.66 1848.58 88888.00 2012-10-19 04:15:37.000 293 36224.66 1153.68 1848.60 88888.00 2012-10-19 04:15:38.000 293 36224.64 1153.67 1848.52 88888.00 2012-10-19 04:15:39.000 293 36224.64 1153.67 1848.56 88888.00 2012-10-19 04:15:40.000 293 36224.66 1153.70 1848.59 36290.23 2012-10-19 04:15:41.000 293 36224.64 1153.72 1848.60 88888.00 2012-10-19 04:15:42.000 293 36224.63 1153.68 1848.59 88888.00 2012-10-19 04:15:43.000 293 36224.64 1153.66 1848.62 88888.00 2012-10-19 04:15:44.000 293 36224.69 1153.65 1848.58 88888.00 2012-10-19 04:15:45.000 293 36224.64 1153.70 1848.62 36290.18 2012-10-19 04:15:46.000 293 36224.63 1153.67 1848.48 88888.00 2012-10-19 04:15:47.000 293 36224.72 1153.68 1848.52 88888.00 2012-10-19 04:15:48.000 293 36224.72 1153.68 1848.51 88888.00 2012-10-19 04:15:49.000 293 36224.73 1153.70 1848.60 88888.00 2012-10-19 04:15:50.000 293 36224.74 1153.73 1848.63 36290.25 2012-10-19 04:15:51.000 293 36224.74 1153.72 1848.60 88888.00 2012-10-19 04:15:52.000 293 36224.72 1153.70 1848.57 88888.00 2012-10-19 04:15:53.000 293 36224.72 1153.67 1848.54 88888.00 2012-10-19 04:15:54.000 293 36224.71 1153.73 1848.57 88888.00 2012-10-19 04:15:55.000 293 36224.69 1153.73 1848.56 36290.35 2012-10-19 04:15:56.000 293 36224.72 1153.75 1848.59 88888.00 2012-10-19 04:15:57.000 293 36224.74 1153.74 1848.52 88888.00 2012-10-19 04:15:58.000 293 36224.76 1153.72 1848.51 88888.00 2012-10-19 04:15:59.000 293 36224.78 1153.70 1848.55 88888.00 2012-10-19 04:16:00.000 293 36224.80 1153.70 1848.59 36290.29 2012-10-19 04:16:01.000 293 36224.80 1153.76 1848.59 88888.00 2012-10-19 04:16:02.000 293 36224.82 1153.71 1848.55 88888.00 2012-10-19 04:16:03.000 293 36224.80 1153.69 1848.57 88888.00 2012-10-19 04:16:04.000 293 36224.82 1153.71 1848.58 88888.00 2012-10-19 04:16:05.000 293 36224.81 1153.71 1848.60 36290.35 2012-10-19 04:16:06.000 293 36224.80 1153.73 1848.59 88888.00 2012-10-19 04:16:07.000 293 36224.80 1153.70 1848.53 88888.00 2012-10-19 04:16:08.000 293 36224.82 1153.69 1848.52 88888.00 2012-10-19 04:16:09.000 293 36224.84 1153.72 1848.54 88888.00 2012-10-19 04:16:10.000 293 36224.88 1153.71 1848.54 36290.43 2012-10-19 04:16:11.000 293 36224.88 1153.76 1848.59 88888.00 2012-10-19 04:16:12.000 293 36224.88 1153.71 1848.58 88888.00 2012-10-19 04:16:13.000 293 36224.91 1153.68 1848.53 88888.00 2012-10-19 04:16:14.000 293 36224.91 1153.70 1848.55 88888.00 2012-10-19 04:16:15.000 293 36224.85 1153.73 1848.60 36290.50 2012-10-19 04:16:16.000 293 36224.90 1153.74 1848.60 88888.00 2012-10-19 04:16:17.000 293 36224.96 1153.73 1848.59 88888.00 2012-10-19 04:16:18.000 293 36224.98 1153.72 1848.57 88888.00 2012-10-19 04:16:19.000 293 36224.98 1153.76 1848.59 88888.00 2012-10-19 04:16:20.000 293 36225.02 1153.73 1848.52 36290.52 2012-10-19 04:16:21.000 293 36225.05 1153.74 1848.55 88888.00 2012-10-19 04:16:22.000 293 36225.05 1153.75 1848.58 88888.00 2012-10-19 04:16:23.000 293 36225.06 1153.75 1848.55 88888.00 2012-10-19 04:16:24.000 293 36225.01 1153.76 1848.57 88888.00 2012-10-19 04:16:25.000 293 36225.04 1153.79 1848.57 36290.56 2012-10-19 04:16:26.000 293 36225.03 1153.84 1848.58 88888.00 2012-10-19 04:16:27.000 293 36225.00 1153.83 1848.57 88888.00 2012-10-19 04:16:28.000 293 36225.04 1153.80 1848.54 88888.00 2012-10-19 04:16:29.000 293 36225.07 1153.80 1848.57 88888.00 2012-10-19 04:16:30.000 293 36225.08 1153.79 1848.54 36290.56 2012-10-19 04:16:31.000 293 36225.08 1153.83 1848.55 88888.00 2012-10-19 04:16:32.000 293 36225.04 1153.85 1848.54 88888.00 2012-10-19 04:16:33.000 293 36225.01 1153.88 1848.53 88888.00 2012-10-19 04:16:34.000 293 36225.06 1153.85 1848.53 88888.00 2012-10-19 04:16:35.000 293 36225.06 1153.88 1848.59 36290.59 2012-10-19 04:16:36.000 293 36225.05 1153.87 1848.58 88888.00 2012-10-19 04:16:37.000 293 36225.04 1153.84 1848.60 88888.00 2012-10-19 04:16:38.000 293 36225.05 1153.83 1848.59 88888.00 2012-10-19 04:16:39.000 293 36225.02 1153.84 1848.60 88888.00 2012-10-19 04:16:40.000 293 36225.07 1153.85 1848.60 36290.59 2012-10-19 04:16:41.000 293 36225.08 1153.86 1848.60 88888.00 2012-10-19 04:16:42.000 293 36225.07 1153.85 1848.59 88888.00 2012-10-19 04:16:43.000 293 36225.08 1153.89 1848.60 88888.00 2012-10-19 04:16:44.000 293 36225.08 1153.86 1848.53 88888.00 2012-10-19 04:16:45.000 293 36225.06 1153.91 1848.58 36290.65 2012-10-19 04:16:46.000 293 36225.08 1153.94 1848.56 88888.00 2012-10-19 04:16:47.000 293 36225.10 1153.89 1848.56 88888.00 2012-10-19 04:16:48.000 293 36225.08 1153.88 1848.59 88888.00 2012-10-19 04:16:49.000 293 36225.07 1153.86 1848.62 88888.00 2012-10-19 04:16:50.000 293 36225.10 1153.91 1848.67 36290.59 2012-10-19 04:16:51.000 293 36225.11 1153.92 1848.66 88888.00 2012-10-19 04:16:52.000 293 36225.19 1153.92 1848.64 88888.00 2012-10-19 04:16:53.000 293 36225.16 1153.94 1848.64 88888.00 2012-10-19 04:16:54.000 293 36225.18 1153.95 1848.64 88888.00 2012-10-19 04:16:55.000 293 36225.22 1153.95 1848.68 36290.81 2012-10-19 04:16:56.000 293 36225.28 1153.94 1848.68 88888.00 2012-10-19 04:16:57.000 293 36225.22 1153.95 1848.65 88888.00 2012-10-19 04:16:58.000 293 36225.21 1153.93 1848.61 88888.00 2012-10-19 04:16:59.000 293 36225.20 1153.93 1848.62 88888.00 2012-10-19 04:17:00.000 293 36225.26 1153.89 1848.63 36290.83 2012-10-19 04:17:01.000 293 36225.31 1153.88 1848.64 88888.00 2012-10-19 04:17:02.000 293 36225.33 1153.87 1848.61 88888.00 2012-10-19 04:17:03.000 293 36225.32 1153.88 1848.58 88888.00 2012-10-19 04:17:04.000 293 36225.31 1153.87 1848.54 88888.00 2012-10-19 04:17:05.000 293 36225.35 1153.86 1848.54 36290.87 2012-10-19 04:17:06.000 293 36225.38 1153.88 1848.58 88888.00 2012-10-19 04:17:07.000 293 36225.38 1153.87 1848.57 88888.00 2012-10-19 04:17:08.000 293 36225.33 1153.88 1848.60 88888.00 2012-10-19 04:17:09.000 293 36225.36 1153.87 1848.61 88888.00 2012-10-19 04:17:10.000 293 36225.35 1153.95 1848.62 36291.03 2012-10-19 04:17:11.000 293 36225.40 1153.95 1848.61 88888.00 2012-10-19 04:17:12.000 293 36225.40 1153.96 1848.63 88888.00 2012-10-19 04:17:13.000 293 36225.39 1153.97 1848.64 88888.00 2012-10-19 04:17:14.000 293 36225.35 1153.98 1848.66 88888.00 2012-10-19 04:17:15.000 293 36225.42 1153.94 1848.64 36290.99 2012-10-19 04:17:16.000 293 36225.44 1153.92 1848.64 88888.00 2012-10-19 04:17:17.000 293 36225.41 1153.95 1848.67 88888.00 2012-10-19 04:17:18.000 293 36225.47 1153.93 1848.65 88888.00 2012-10-19 04:17:19.000 293 36225.45 1153.99 1848.68 88888.00 2012-10-19 04:17:20.000 293 36225.43 1154.04 1848.71 36291.04 2012-10-19 04:17:21.000 293 36225.43 1154.04 1848.71 88888.00 2012-10-19 04:17:22.000 293 36225.41 1154.08 1848.71 88888.00 2012-10-19 04:17:23.000 293 36225.39 1154.08 1848.70 88888.00 2012-10-19 04:17:24.000 293 36225.43 1154.08 1848.73 88888.00 2012-10-19 04:17:25.000 293 36225.47 1154.06 1848.72 36290.99 2012-10-19 04:17:26.000 293 36225.53 1154.12 1848.76 88888.00 2012-10-19 04:17:27.000 293 36225.51 1154.10 1848.73 88888.00 2012-10-19 04:17:28.000 293 36225.45 1154.11 1848.74 88888.00 2012-10-19 04:17:29.000 293 36225.43 1154.13 1848.74 88888.00 2012-10-19 04:17:30.000 293 36225.41 1154.10 1848.73 36291.10 2012-10-19 04:17:31.000 293 36225.39 1154.11 1848.71 88888.00 2012-10-19 04:17:32.000 293 36225.37 1154.14 1848.71 88888.00 2012-10-19 04:17:33.000 293 36225.43 1154.10 1848.69 88888.00 2012-10-19 04:17:34.000 293 36225.44 1154.10 1848.70 88888.00 2012-10-19 04:17:35.000 293 36225.41 1154.15 1848.75 36290.97 2012-10-19 04:17:36.000 293 36225.41 1154.11 1848.77 88888.00 2012-10-19 04:17:37.000 293 36225.41 1154.10 1848.75 88888.00 2012-10-19 04:17:38.000 293 36225.43 1154.08 1848.72 88888.00 2012-10-19 04:17:39.000 293 36225.45 1154.07 1848.72 88888.00 2012-10-19 04:17:40.000 293 36225.47 1154.11 1848.75 36291.00 2012-10-19 04:17:41.000 293 36225.46 1154.16 1848.84 88888.00 2012-10-19 04:17:42.000 293 36225.51 1154.13 1848.82 88888.00 2012-10-19 04:17:43.000 293 36225.52 1154.10 1848.72 88888.00 2012-10-19 04:17:44.000 293 36225.46 1154.12 1848.74 88888.00 2012-10-19 04:17:45.000 293 36225.52 1154.12 1848.72 36291.05 2012-10-19 04:17:46.000 293 36225.54 1154.14 1848.77 88888.00 2012-10-19 04:17:47.000 293 36225.52 1154.15 1848.81 88888.00 2012-10-19 04:17:48.000 293 36225.55 1154.16 1848.77 88888.00 2012-10-19 04:17:49.000 293 36225.56 1154.17 1848.73 88888.00 2012-10-19 04:17:50.000 293 36225.58 1154.19 1848.76 36291.14 2012-10-19 04:17:51.000 293 36225.60 1154.18 1848.77 88888.00 2012-10-19 04:17:52.000 293 36225.57 1154.20 1848.81 88888.00 2012-10-19 04:17:53.000 293 36225.60 1154.18 1848.81 88888.00 2012-10-19 04:17:54.000 293 36225.62 1154.15 1848.76 88888.00 2012-10-19 04:17:55.000 293 36225.64 1154.15 1848.76 36291.18 2012-10-19 04:17:56.000 293 36225.57 1154.20 1848.81 88888.00 2012-10-19 04:17:57.000 293 36225.55 1154.22 1848.76 88888.00 2012-10-19 04:17:58.000 293 36225.56 1154.20 1848.77 88888.00 2012-10-19 04:17:59.000 293 36225.56 1154.20 1848.76 88888.00 2012-10-19 04:18:00.000 293 36225.58 1154.20 1848.75 36291.30 2012-10-19 04:18:01.000 293 36225.60 1154.23 1848.77 88888.00 2012-10-19 04:18:02.000 293 36225.60 1154.23 1848.76 88888.00 2012-10-19 04:18:03.000 293 36225.60 1154.25 1848.71 88888.00 2012-10-19 04:18:04.000 293 36225.65 1154.22 1848.68 88888.00 2012-10-19 04:18:05.000 293 36225.65 1154.25 1848.71 36291.19 2012-10-19 04:18:06.000 293 36225.71 1154.25 1848.74 88888.00 2012-10-19 04:18:07.000 293 36225.69 1154.26 1848.78 88888.00 2012-10-19 04:18:08.000 293 36225.74 1154.21 1848.72 88888.00 2012-10-19 04:18:09.000 293 36225.71 1154.26 1848.70 88888.00 2012-10-19 04:18:10.000 293 36225.74 1154.27 1848.71 36291.38 2012-10-19 04:18:11.000 293 36225.76 1154.27 1848.75 88888.00 2012-10-19 04:18:12.000 293 36225.74 1154.26 1848.70 88888.00 2012-10-19 04:18:13.000 293 36225.79 1154.25 1848.68 88888.00 2012-10-19 04:18:14.000 293 36225.78 1154.22 1848.66 88888.00 2012-10-19 04:18:15.000 293 36225.78 1154.26 1848.73 36291.35 2012-10-19 04:18:16.000 293 36225.78 1154.26 1848.76 88888.00 2012-10-19 04:18:17.000 293 36225.75 1154.25 1848.71 88888.00 2012-10-19 04:18:18.000 293 36225.80 1154.23 1848.71 88888.00 2012-10-19 04:18:19.000 293 36225.80 1154.24 1848.69 88888.00 2012-10-19 04:18:20.000 293 36225.80 1154.27 1848.69 36291.33 2012-10-19 04:18:21.000 293 36225.84 1154.31 1848.69 88888.00 2012-10-19 04:18:22.000 293 36225.83 1154.30 1848.68 88888.00 2012-10-19 04:18:23.000 293 36225.86 1154.26 1848.65 88888.00 2012-10-19 04:18:24.000 293 36225.87 1154.26 1848.64 88888.00 2012-10-19 04:18:25.000 293 36225.87 1154.31 1848.66 36291.44 2012-10-19 04:18:26.000 293 36225.87 1154.35 1848.66 88888.00 2012-10-19 04:18:27.000 293 36225.88 1154.33 1848.63 88888.00 2012-10-19 04:18:28.000 293 36225.88 1154.34 1848.69 88888.00 2012-10-19 04:18:29.000 293 36225.87 1154.38 1848.75 88888.00 2012-10-19 04:18:30.000 293 36225.93 1154.37 1848.68 36291.55 2012-10-19 04:18:31.000 293 36225.90 1154.41 1848.69 88888.00 2012-10-19 04:18:32.000 293 36225.94 1154.36 1848.65 88888.00 2012-10-19 04:18:33.000 293 36225.98 1154.35 1848.67 88888.00 2012-10-19 04:18:34.000 293 36225.95 1154.35 1848.66 88888.00 2012-10-19 04:18:35.000 293 36225.97 1154.37 1848.70 36291.58 2012-10-19 04:18:36.000 293 36225.97 1154.40 1848.70 88888.00 2012-10-19 04:18:37.000 293 36225.96 1154.41 1848.70 88888.00 2012-10-19 04:18:38.000 293 36225.98 1154.41 1848.69 88888.00 2012-10-19 04:18:39.000 293 36226.01 1154.38 1848.68 88888.00 2012-10-19 04:18:40.000 293 36226.01 1154.38 1848.70 36291.51 2012-10-19 04:18:41.000 293 36226.01 1154.41 1848.71 88888.00 2012-10-19 04:18:42.000 293 36226.00 1154.43 1848.72 88888.00 2012-10-19 04:18:43.000 293 36226.04 1154.39 1848.70 88888.00 2012-10-19 04:18:44.000 293 36226.04 1154.39 1848.71 88888.00 2012-10-19 04:18:45.000 293 36226.01 1154.44 1848.75 36291.58 2012-10-19 04:18:46.000 293 36226.07 1154.42 1848.73 88888.00 2012-10-19 04:18:47.000 293 36226.09 1154.41 1848.73 88888.00 2012-10-19 04:18:48.000 293 36226.09 1154.41 1848.72 88888.00 2012-10-19 04:18:49.000 293 36226.14 1154.36 1848.76 88888.00 2012-10-19 04:18:50.000 293 36226.10 1154.42 1848.76 36291.60 2012-10-19 04:18:51.000 293 36226.07 1154.48 1848.83 88888.00 2012-10-19 04:18:52.000 293 36226.10 1154.44 1848.84 88888.00 2012-10-19 04:18:53.000 293 36226.12 1154.43 1848.85 88888.00 2012-10-19 04:18:54.000 293 36226.13 1154.44 1848.82 88888.00 2012-10-19 04:18:55.000 293 36226.17 1154.45 1848.81 36291.80 2012-10-19 04:18:56.000 293 36226.21 1154.46 1848.80 88888.00 2012-10-19 04:18:57.000 293 36226.20 1154.43 1848.81 88888.00 2012-10-19 04:18:58.000 293 36226.17 1154.42 1848.85 88888.00 2012-10-19 04:18:59.000 293 36226.20 1154.43 1848.82 88888.00 2012-10-19 04:19:00.000 293 36226.23 1154.46 1848.83 36291.75 2012-10-19 04:19:01.000 293 36226.24 1154.49 1848.91 88888.00 2012-10-19 04:19:02.000 293 36226.28 1154.45 1848.91 88888.00 2012-10-19 04:19:03.000 293 36226.29 1154.45 1848.90 88888.00 2012-10-19 04:19:04.000 293 36226.29 1154.47 1848.86 88888.00 2012-10-19 04:19:05.000 293 36226.29 1154.52 1848.88 36291.85 2012-10-19 04:19:06.000 293 36226.32 1154.53 1848.94 88888.00 2012-10-19 04:19:07.000 293 36226.29 1154.49 1848.95 88888.00 2012-10-19 04:19:08.000 293 36226.33 1154.47 1848.89 88888.00 2012-10-19 04:19:09.000 293 36226.33 1154.51 1848.91 88888.00 2012-10-19 04:19:10.000 293 36226.33 1154.52 1848.94 36292.01 2012-10-19 04:19:11.000 293 36226.35 1154.55 1848.98 88888.00 2012-10-19 04:19:12.000 293 36226.38 1154.52 1848.98 88888.00 2012-10-19 04:19:13.000 293 36226.35 1154.50 1848.94 88888.00 2012-10-19 04:19:14.000 293 36226.37 1154.50 1848.94 88888.00 2012-10-19 04:19:15.000 293 36226.39 1154.49 1848.93 36291.98 2012-10-19 04:19:16.000 293 36226.40 1154.53 1848.94 88888.00 2012-10-19 04:19:17.000 293 36226.39 1154.52 1848.95 88888.00 2012-10-19 04:19:18.000 293 36226.42 1154.48 1848.90 88888.00 2012-10-19 04:19:19.000 293 36226.42 1154.51 1848.89 88888.00 2012-10-19 04:19:20.000 293 36226.43 1154.54 1848.92 36292.10 2012-10-19 04:19:21.000 293 36226.46 1154.53 1848.95 88888.00 2012-10-19 04:19:22.000 293 36226.46 1154.53 1848.98 88888.00 2012-10-19 04:19:23.000 293 36226.49 1154.51 1848.93 88888.00 2012-10-19 04:19:24.000 293 36226.49 1154.51 1848.90 88888.00 2012-10-19 04:19:25.000 293 36226.54 1154.49 1848.89 36292.02 2012-10-19 04:19:26.000 293 36226.53 1154.49 1848.97 88888.00 2012-10-19 04:19:27.000 293 36226.50 1154.48 1848.97 88888.00 2012-10-19 04:19:28.000 293 36226.52 1154.47 1848.95 88888.00 2012-10-19 04:19:29.000 293 36226.55 1154.48 1848.97 88888.00 2012-10-19 04:19:30.000 293 36226.54 1154.53 1848.98 36292.16 2012-10-19 04:19:31.000 293 36226.54 1154.55 1849.01 88888.00 2012-10-19 04:19:32.000 293 36226.55 1154.54 1848.95 88888.00 2012-10-19 04:19:33.000 293 36226.55 1154.53 1848.95 88888.00 2012-10-19 04:19:34.000 293 36226.55 1154.50 1848.95 88888.00 2012-10-19 04:19:35.000 293 36226.54 1154.53 1848.93 36292.09 2012-10-19 04:19:36.000 293 36226.57 1154.57 1848.87 88888.00 2012-10-19 04:19:37.000 293 36226.58 1154.58 1848.94 88888.00 2012-10-19 04:19:38.000 293 36226.61 1154.59 1848.94 88888.00 2012-10-19 04:19:39.000 293 36226.60 1154.59 1848.96 88888.00 2012-10-19 04:19:40.000 293 36226.62 1154.62 1848.96 36292.19 2012-10-19 04:19:41.000 293 36226.66 1154.62 1848.92 88888.00 2012-10-19 04:19:42.000 293 36226.63 1154.61 1848.94 88888.00 2012-10-19 04:19:43.000 293 36226.62 1154.59 1848.91 88888.00 2012-10-19 04:19:44.000 293 36226.65 1154.58 1848.87 88888.00 2012-10-19 04:19:45.000 293 36226.65 1154.65 1848.89 36292.29 2012-10-19 04:19:46.000 293 36226.66 1154.66 1848.91 88888.00 2012-10-19 04:19:47.000 293 36226.66 1154.65 1848.89 88888.00 2012-10-19 04:19:48.000 293 36226.68 1154.66 1848.92 88888.00 2012-10-19 04:19:49.000 293 36226.73 1154.62 1848.93 88888.00 2012-10-19 04:19:50.000 293 36226.73 1154.64 1848.94 36292.18 2012-10-19 04:19:51.000 293 36226.70 1154.65 1848.94 88888.00 2012-10-19 04:19:52.000 293 36226.72 1154.64 1848.91 88888.00 2012-10-19 04:19:53.000 293 36226.73 1154.64 1848.89 88888.00 2012-10-19 04:19:54.000 293 36226.75 1154.62 1848.93 88888.00 2012-10-19 04:19:55.000 293 36226.75 1154.65 1848.92 36292.24 2012-10-19 04:19:56.000 293 36226.72 1154.65 1848.94 88888.00 2012-10-19 04:19:57.000 293 36226.77 1154.65 1848.96 88888.00 2012-10-19 04:19:58.000 293 36226.78 1154.59 1848.96 88888.00 2012-10-19 04:19:59.000 293 36226.78 1154.62 1848.93 88888.00 2012-10-19 04:20:00.000 293 36226.81 1154.62 1848.90 36292.38 2012-10-19 04:20:01.000 293 36226.81 1154.64 1848.92 88888.00 2012-10-19 04:20:02.000 293 36226.84 1154.59 1848.93 88888.00 2012-10-19 04:20:03.000 293 36226.83 1154.57 1848.90 88888.00 2012-10-19 04:20:04.000 293 36226.86 1154.63 1848.95 88888.00 2012-10-19 04:20:05.000 293 36226.89 1154.60 1848.92 36292.43 2012-10-19 04:20:06.000 293 36226.87 1154.61 1848.91 88888.00 2012-10-19 04:20:07.000 293 36226.89 1154.59 1848.87 88888.00 2012-10-19 04:20:08.000 293 36226.88 1154.62 1848.88 88888.00 2012-10-19 04:20:09.000 293 36226.89 1154.63 1848.87 88888.00 2012-10-19 04:20:10.000 293 36226.95 1154.61 1848.84 36292.40 2012-10-19 04:20:11.000 293 36226.90 1154.68 1848.87 88888.00 2012-10-19 04:20:12.000 293 36226.91 1154.65 1848.86 88888.00 2012-10-19 04:20:13.000 293 36226.90 1154.64 1848.88 88888.00 2012-10-19 04:20:14.000 293 36226.93 1154.62 1848.85 88888.00 2012-10-19 04:20:15.000 293 36226.91 1154.65 1848.91 36292.43 2012-10-19 04:20:16.000 293 36226.96 1154.67 1848.92 88888.00 2012-10-19 04:20:17.000 293 36226.92 1154.67 1848.89 88888.00 2012-10-19 04:20:18.000 293 36226.93 1154.65 1848.86 88888.00 2012-10-19 04:20:19.000 293 36226.96 1154.64 1848.86 88888.00 2012-10-19 04:20:20.000 293 36226.99 1154.66 1848.87 36292.52 2012-10-19 04:20:21.000 293 36226.98 1154.71 1848.93 88888.00 2012-10-19 04:20:22.000 293 36226.98 1154.69 1848.87 88888.00 2012-10-19 04:20:23.000 293 36226.96 1154.70 1848.87 88888.00 2012-10-19 04:20:24.000 293 36226.94 1154.71 1848.90 88888.00 2012-10-19 04:20:25.000 293 36226.96 1154.73 1848.91 36292.65 2012-10-19 04:20:26.000 293 36226.96 1154.76 1848.94 88888.00 2012-10-19 04:20:27.000 293 36227.01 1154.73 1848.86 88888.00 2012-10-19 04:20:28.000 293 36227.03 1154.77 1848.86 88888.00 2012-10-19 04:20:29.000 293 36227.05 1154.78 1848.89 88888.00 2012-10-19 04:20:30.000 293 36227.04 1154.77 1848.89 36292.69 2012-10-19 04:20:31.000 293 36227.04 1154.77 1848.93 88888.00 2012-10-19 04:20:32.000 293 36227.04 1154.79 1848.93 88888.00 2012-10-19 04:20:33.000 293 36227.09 1154.74 1848.94 88888.00 2012-10-19 04:20:34.000 293 36227.09 1154.75 1849.00 88888.00 2012-10-19 04:20:35.000 293 36227.05 1154.79 1849.02 36292.69 2012-10-19 04:20:36.000 293 36227.06 1154.77 1848.99 88888.00 2012-10-19 04:20:37.000 293 36227.08 1154.75 1848.99 88888.00 2012-10-19 04:20:38.000 293 36227.12 1154.72 1848.96 88888.00 2012-10-19 04:20:39.000 293 36227.13 1154.74 1848.91 88888.00 2012-10-19 04:20:40.000 293 36227.12 1154.75 1848.95 36292.69 2012-10-19 04:20:41.000 293 36227.12 1154.74 1849.00 88888.00 2012-10-19 04:20:42.000 293 36227.15 1154.71 1848.94 88888.00 2012-10-19 04:20:43.000 293 36227.16 1154.70 1848.93 88888.00 2012-10-19 04:20:44.000 293 36227.18 1154.69 1848.94 88888.00 2012-10-19 04:20:45.000 293 36227.20 1154.72 1848.96 36292.69 2012-10-19 04:20:46.000 293 36227.22 1154.74 1848.93 88888.00 2012-10-19 04:20:47.000 293 36227.24 1154.73 1848.89 88888.00 2012-10-19 04:20:48.000 293 36227.23 1154.76 1848.88 88888.00 2012-10-19 04:20:49.000 293 36227.25 1154.77 1848.88 88888.00 2012-10-19 04:20:50.000 293 36227.25 1154.81 1848.95 36292.84 2012-10-19 04:20:51.000 293 36227.26 1154.83 1848.94 88888.00 2012-10-19 04:20:52.000 293 36227.28 1154.84 1848.90 88888.00 2012-10-19 04:20:53.000 293 36227.31 1154.82 1848.87 88888.00 2012-10-19 04:20:54.000 293 36227.36 1154.83 1848.87 88888.00 2012-10-19 04:20:55.000 293 36227.37 1154.91 1848.86 36292.92 2012-10-19 04:20:56.000 293 36227.41 1155.04 1848.95 88888.00 2012-10-19 04:20:57.000 293 36227.45 1155.05 1848.95 88888.00 2012-10-19 04:20:58.000 293 36227.46 1155.12 1848.94 88888.00 2012-10-19 04:20:59.000 293 36227.42 1155.15 1848.94 88888.00 2012-10-19 04:21:00.000 293 36227.41 1155.15 1848.97 36293.06 2012-10-19 04:21:01.000 293 36227.46 1155.08 1848.91 88888.00 2012-10-19 04:21:02.000 293 36227.45 1155.08 1848.92 88888.00 2012-10-19 04:21:03.000 293 36227.45 1155.05 1848.91 88888.00 2012-10-19 04:21:04.000 293 36227.47 1155.01 1848.89 88888.00 2012-10-19 04:21:05.000 293 36227.47 1155.07 1848.93 36293.12 2012-10-19 04:21:06.000 293 36227.52 1155.07 1848.95 88888.00 2012-10-19 04:21:07.000 293 36227.50 1155.05 1848.94 88888.00 2012-10-19 04:21:08.000 293 36227.48 1155.03 1848.92 88888.00 2012-10-19 04:21:09.000 293 36227.49 1155.09 1848.95 88888.00 2012-10-19 04:21:10.000 293 36227.48 1155.12 1848.94 36293.18 2012-10-19 04:21:11.000 293 36227.48 1155.12 1848.95 88888.00 2012-10-19 04:21:12.000 293 36227.53 1155.06 1848.98 88888.00 2012-10-19 04:21:13.000 293 36227.56 1155.01 1848.92 88888.00 2012-10-19 04:21:14.000 293 36227.60 1155.01 1848.89 88888.00 2012-10-19 04:21:15.000 293 36227.58 1155.04 1848.93 36293.14 2012-10-19 04:21:16.000 293 36227.63 1155.03 1848.89 88888.00 2012-10-19 04:21:17.000 293 36227.62 1155.04 1848.92 88888.00 2012-10-19 04:21:18.000 293 36227.63 1155.00 1848.88 88888.00 2012-10-19 04:21:19.000 293 36227.65 1154.96 1848.87 88888.00 2012-10-19 04:21:20.000 293 36227.61 1154.99 1848.92 36293.22 2012-10-19 04:21:21.000 293 36227.60 1155.02 1848.92 88888.00 2012-10-19 04:21:22.000 293 36227.66 1154.99 1848.89 88888.00 2012-10-19 04:21:23.000 293 36227.65 1155.00 1848.92 88888.00 2012-10-19 04:21:24.000 293 36227.65 1155.01 1848.92 88888.00 2012-10-19 04:21:25.000 293 36227.64 1155.02 1848.92 36293.28 2012-10-19 04:21:26.000 293 36227.68 1155.02 1848.95 88888.00 2012-10-19 04:21:27.000 293 36227.71 1155.00 1848.94 88888.00 2012-10-19 04:21:28.000 293 36227.71 1154.95 1848.91 88888.00 2012-10-19 04:21:29.000 293 36227.68 1154.98 1848.94 88888.00 2012-10-19 04:21:30.000 293 36227.68 1155.02 1848.96 36293.35 2012-10-19 04:21:31.000 293 36227.70 1155.05 1848.95 88888.00 2012-10-19 04:21:32.000 293 36227.72 1155.07 1848.93 88888.00 2012-10-19 04:21:33.000 293 36227.71 1155.03 1848.91 88888.00 2012-10-19 04:21:34.000 293 36227.70 1155.04 1848.91 88888.00 2012-10-19 04:21:35.000 293 36227.73 1155.02 1848.94 36293.40 2012-10-19 04:21:36.000 293 36227.74 1155.03 1848.93 88888.00 2012-10-19 04:21:37.000 293 36227.74 1155.03 1848.94 88888.00 2012-10-19 04:21:38.000 293 36227.75 1155.01 1848.94 88888.00 2012-10-19 04:21:39.000 293 36227.75 1154.99 1848.93 88888.00 2012-10-19 04:21:40.000 293 36227.79 1154.98 1848.97 36293.41 2012-10-19 04:21:41.000 293 36227.82 1155.04 1848.98 88888.00 2012-10-19 04:21:42.000 293 36227.83 1155.02 1848.98 88888.00 2012-10-19 04:21:43.000 293 36227.83 1155.02 1848.93 88888.00 2012-10-19 04:21:44.000 293 36227.81 1155.01 1848.92 88888.00 2012-10-19 04:21:45.000 293 36227.82 1155.01 1848.94 36293.44 2012-10-19 04:21:46.000 293 36227.81 1155.06 1849.00 88888.00 2012-10-19 04:21:47.000 293 36227.81 1155.03 1849.02 88888.00 2012-10-19 04:21:48.000 293 36227.84 1155.00 1848.98 88888.00 2012-10-19 04:21:49.000 293 36227.84 1155.01 1848.99 88888.00 2012-10-19 04:21:50.000 293 36227.86 1155.02 1848.97 36293.43 2012-10-19 04:21:51.000 293 36227.89 1155.07 1849.02 88888.00 2012-10-19 04:21:52.000 293 36227.90 1155.08 1849.00 88888.00 2012-10-19 04:21:53.000 293 36227.91 1155.05 1849.00 88888.00 2012-10-19 04:21:54.000 293 36227.91 1155.05 1848.98 88888.00 2012-10-19 04:21:55.000 293 36227.93 1155.09 1849.00 36293.47 2012-10-19 04:21:56.000 293 36227.95 1155.10 1848.98 88888.00 2012-10-19 04:21:57.000 293 36227.96 1155.07 1848.95 88888.00 2012-10-19 04:21:58.000 293 36227.95 1155.06 1848.97 88888.00 2012-10-19 04:21:59.000 293 36227.92 1155.06 1849.00 88888.00 2012-10-19 04:22:00.000 293 36227.91 1155.12 1849.01 36293.47 2012-10-19 04:22:01.000 293 36227.92 1155.13 1849.02 88888.00 2012-10-19 04:22:02.000 293 36227.92 1155.09 1848.94 88888.00 2012-10-19 04:22:03.000 293 36227.92 1155.08 1848.92 88888.00 2012-10-19 04:22:04.000 293 36227.97 1155.09 1848.97 88888.00 2012-10-19 04:22:05.000 293 36227.94 1155.11 1849.01 36293.53 2012-10-19 04:22:06.000 293 36227.95 1155.13 1849.06 88888.00 2012-10-19 04:22:07.000 293 36227.95 1155.12 1849.04 88888.00 2012-10-19 04:22:08.000 293 36227.97 1155.12 1849.02 88888.00 2012-10-19 04:22:09.000 293 36227.95 1155.13 1849.05 88888.00 2012-10-19 04:22:10.000 293 36227.97 1155.14 1849.01 36293.65 2012-10-19 04:22:11.000 293 36228.01 1155.14 1849.04 88888.00 2012-10-19 04:22:12.000 293 36227.98 1155.15 1849.06 88888.00 2012-10-19 04:22:13.000 293 36228.00 1155.13 1849.04 88888.00 2012-10-19 04:22:14.000 293 36228.02 1155.15 1849.01 88888.00 2012-10-19 04:22:15.000 293 36228.04 1155.21 1849.03 36293.69 2012-10-19 04:22:16.000 293 36228.07 1155.20 1849.04 88888.00 2012-10-19 04:22:17.000 293 36228.02 1155.20 1849.06 88888.00 2012-10-19 04:22:18.000 293 36228.06 1155.15 1849.03 88888.00 2012-10-19 04:22:19.000 293 36228.09 1155.13 1849.02 88888.00 2012-10-19 04:22:20.000 293 36228.08 1155.17 1849.03 36293.73 2012-10-19 04:22:21.000 293 36228.10 1155.21 1849.03 88888.00 2012-10-19 04:22:22.000 293 36228.15 1155.17 1849.03 88888.00 2012-10-19 04:22:23.000 293 36228.23 1155.13 1849.02 88888.00 2012-10-19 04:22:24.000 293 36228.20 1155.12 1849.03 88888.00 2012-10-19 04:22:25.000 293 36228.19 1155.14 1849.04 36293.85 2012-10-19 04:22:26.000 293 36228.19 1155.18 1849.07 88888.00 2012-10-19 04:22:27.000 293 36228.22 1155.14 1849.02 88888.00 2012-10-19 04:22:28.000 293 36228.24 1155.12 1849.01 88888.00 2012-10-19 04:22:29.000 293 36228.24 1155.14 1849.03 88888.00 2012-10-19 04:22:30.000 293 36228.28 1155.15 1849.06 36293.84 2012-10-19 04:22:31.000 293 36228.26 1155.20 1849.13 88888.00 2012-10-19 04:22:32.000 293 36228.27 1155.20 1849.14 88888.00 2012-10-19 04:22:33.000 293 36228.29 1155.12 1849.06 88888.00 2012-10-19 04:22:34.000 293 36228.31 1155.12 1849.04 88888.00 2012-10-19 04:22:35.000 293 36228.32 1155.14 1849.06 36293.97 2012-10-19 04:22:36.000 293 36228.33 1155.18 1849.06 88888.00 2012-10-19 04:22:37.000 293 36228.33 1155.17 1849.07 88888.00 2012-10-19 04:22:38.000 293 36228.32 1155.17 1849.09 88888.00 2012-10-19 04:22:39.000 293 36228.32 1155.15 1849.01 88888.00 2012-10-19 04:22:40.000 293 36228.32 1155.18 1849.09 36294.00 2012-10-19 04:22:41.000 293 36228.32 1155.20 1849.13 88888.00 2012-10-19 04:22:42.000 293 36228.37 1155.16 1849.10 88888.00 2012-10-19 04:22:43.000 293 36228.39 1155.18 1849.06 88888.00 2012-10-19 04:22:44.000 293 36228.40 1155.21 1849.05 88888.00 2012-10-19 04:22:45.000 293 36228.39 1155.21 1849.06 36294.05 2012-10-19 04:22:46.000 293 36228.45 1155.20 1849.05 88888.00 2012-10-19 04:22:47.000 293 36228.41 1155.23 1849.05 88888.00 2012-10-19 04:22:48.000 293 36228.39 1155.17 1849.02 88888.00 2012-10-19 04:22:49.000 293 36228.37 1155.18 1849.06 88888.00 2012-10-19 04:22:50.000 293 36228.38 1155.20 1849.11 36294.07 2012-10-19 04:22:51.000 293 36228.44 1155.20 1849.07 88888.00 2012-10-19 04:22:52.000 293 36228.43 1155.23 1849.08 88888.00 2012-10-19 04:22:53.000 293 36228.47 1155.16 1849.03 88888.00 2012-10-19 04:22:54.000 293 36228.43 1155.20 1849.04 88888.00 2012-10-19 04:22:55.000 293 36228.42 1155.21 1849.08 36294.12 2012-10-19 04:22:56.000 293 36228.47 1155.22 1849.12 88888.00 2012-10-19 04:22:57.000 293 36228.48 1155.27 1849.14 88888.00 2012-10-19 04:22:58.000 293 36228.50 1155.24 1849.09 88888.00 2012-10-19 04:22:59.000 293 36228.49 1155.23 1849.09 88888.00 2012-10-19 04:23:00.000 293 36228.47 1155.27 1849.13 36294.09 2012-10-19 04:23:01.000 293 36228.46 1155.31 1849.16 88888.00 2012-10-19 04:23:02.000 293 36228.50 1155.26 1849.14 88888.00 2012-10-19 04:23:03.000 293 36228.51 1155.25 1849.09 88888.00 2012-10-19 04:23:04.000 293 36228.54 1155.26 1849.11 88888.00 2012-10-19 04:23:05.000 293 36228.55 1155.28 1849.14 36294.18 2012-10-19 04:23:06.000 293 36228.56 1155.30 1849.17 88888.00 2012-10-19 04:23:07.000 293 36228.57 1155.32 1849.13 88888.00 2012-10-19 04:23:08.000 293 36228.57 1155.30 1849.14 88888.00 2012-10-19 04:23:09.000 293 36228.59 1155.30 1849.12 88888.00 2012-10-19 04:23:10.000 293 36228.63 1155.29 1849.14 36294.18 2012-10-19 04:23:11.000 293 36228.63 1155.32 1849.16 88888.00 2012-10-19 04:23:12.000 293 36228.61 1155.32 1849.12 88888.00 2012-10-19 04:23:13.000 293 36228.60 1155.34 1849.17 88888.00 2012-10-19 04:23:14.000 293 36228.63 1155.34 1849.13 88888.00 2012-10-19 04:23:15.000 293 36228.63 1155.35 1849.12 36294.27 2012-10-19 04:23:16.000 293 36228.63 1155.34 1849.17 88888.00 2012-10-19 04:23:17.000 293 36228.66 1155.31 1849.16 88888.00 2012-10-19 04:23:18.000 293 36228.69 1155.32 1849.17 88888.00 2012-10-19 04:23:19.000 293 36228.71 1155.35 1849.20 88888.00 2012-10-19 04:23:20.000 293 36228.70 1155.36 1849.23 36294.34 2012-10-19 04:23:21.000 293 36228.73 1155.35 1849.25 88888.00 2012-10-19 04:23:22.000 293 36228.74 1155.34 1849.27 88888.00 2012-10-19 04:23:23.000 293 36228.76 1155.34 1849.24 88888.00 2012-10-19 04:23:24.000 293 36228.78 1155.34 1849.20 88888.00 2012-10-19 04:23:25.000 293 36228.79 1155.38 1849.21 36294.39 2012-10-19 04:23:26.000 293 36228.77 1155.41 1849.27 88888.00 2012-10-19 04:23:27.000 293 36228.80 1155.38 1849.20 88888.00 2012-10-19 04:23:28.000 293 36228.83 1155.34 1849.17 88888.00 2012-10-19 04:23:29.000 293 36228.86 1155.33 1849.20 88888.00 2012-10-19 04:23:30.000 293 36228.85 1155.35 1849.22 36294.53 2012-10-19 04:23:31.000 293 36228.81 1155.41 1849.22 88888.00 2012-10-19 04:23:32.000 293 36228.87 1155.37 1849.21 88888.00 2012-10-19 04:23:33.000 293 36228.91 1155.38 1849.19 88888.00 2012-10-19 04:23:34.000 293 36228.94 1155.37 1849.15 88888.00 2012-10-19 04:23:35.000 293 36228.91 1155.40 1849.21 36294.57 2012-10-19 04:23:36.000 293 36228.95 1155.43 1849.25 88888.00 2012-10-19 04:23:37.000 293 36228.94 1155.38 1849.22 88888.00 2012-10-19 04:23:38.000 293 36228.96 1155.39 1849.23 88888.00 2012-10-19 04:23:39.000 293 36228.94 1155.39 1849.27 88888.00 2012-10-19 04:23:40.000 293 36228.94 1155.40 1849.23 36294.58 2012-10-19 04:23:41.000 293 36228.97 1155.42 1849.23 88888.00 2012-10-19 04:23:42.000 293 36228.97 1155.40 1849.24 88888.00 2012-10-19 04:23:43.000 293 36228.98 1155.34 1849.19 88888.00 2012-10-19 04:23:44.000 293 36229.00 1155.35 1849.19 88888.00 2012-10-19 04:23:45.000 293 36228.99 1155.36 1849.19 36294.63 2012-10-19 04:23:46.000 293 36229.05 1155.39 1849.21 88888.00 2012-10-19 04:23:47.000 293 36229.02 1155.41 1849.25 88888.00 2012-10-19 04:23:48.000 293 36229.05 1155.36 1849.24 88888.00 2012-10-19 04:23:49.000 293 36229.08 1155.32 1849.23 88888.00 2012-10-19 04:23:50.000 293 36229.09 1155.36 1849.25 36294.68 2012-10-19 04:23:51.000 293 36229.11 1155.37 1849.23 88888.00 2012-10-19 04:23:52.000 293 36229.11 1155.33 1849.25 88888.00 2012-10-19 04:23:53.000 293 36229.12 1155.38 1849.27 88888.00 2012-10-19 04:23:54.000 293 36229.16 1155.37 1849.23 88888.00 2012-10-19 04:23:55.000 293 36229.13 1155.43 1849.25 36294.77 2012-10-19 04:23:56.000 293 36229.16 1155.45 1849.22 88888.00 2012-10-19 04:23:57.000 293 36229.19 1155.39 1849.17 88888.00 2012-10-19 04:23:58.000 293 36229.20 1155.39 1849.21 88888.00 2012-10-19 04:23:59.000 293 36229.21 1155.39 1849.22 88888.00 2012-10-19 04:24:00.000 293 36229.21 1155.37 1849.25 36294.88 2012-10-19 04:24:01.000 293 36229.23 1155.40 1849.24 88888.00 2012-10-19 04:24:02.000 293 36229.23 1155.38 1849.23 88888.00 2012-10-19 04:24:03.000 293 36229.24 1155.38 1849.22 88888.00 2012-10-19 04:24:04.000 293 36229.27 1155.38 1849.18 88888.00 2012-10-19 04:24:05.000 293 36229.29 1155.40 1849.15 36294.91 2012-10-19 04:24:06.000 293 36229.30 1155.44 1849.19 88888.00 2012-10-19 04:24:07.000 293 36229.29 1155.44 1849.21 88888.00 2012-10-19 04:24:08.000 293 36229.32 1155.38 1849.21 88888.00 2012-10-19 04:24:09.000 293 36229.33 1155.39 1849.20 88888.00 2012-10-19 04:24:10.000 293 36229.33 1155.41 1849.26 36295.01 2012-10-19 04:24:11.000 293 36229.34 1155.46 1849.30 88888.00 2012-10-19 04:24:12.000 293 36229.40 1155.42 1849.23 88888.00 2012-10-19 04:24:13.000 293 36229.45 1155.39 1849.17 88888.00 2012-10-19 04:24:14.000 293 36229.43 1155.38 1849.14 88888.00 2012-10-19 04:24:15.000 293 36229.42 1155.40 1849.13 36295.02 2012-10-19 04:24:16.000 293 36229.38 1155.45 1849.20 88888.00 2012-10-19 04:24:17.000 293 36229.40 1155.44 1849.21 88888.00 2012-10-19 04:24:18.000 293 36229.44 1155.43 1849.19 88888.00 2012-10-19 04:24:19.000 293 36229.44 1155.47 1849.18 88888.00 2012-10-19 04:24:20.000 293 36229.49 1155.48 1849.18 36295.04 2012-10-19 04:24:21.000 293 36229.52 1155.48 1849.15 88888.00 2012-10-19 04:24:22.000 293 36229.50 1155.48 1849.18 88888.00 2012-10-19 04:24:23.000 293 36229.51 1155.45 1849.14 88888.00 2012-10-19 04:24:24.000 293 36229.52 1155.46 1849.18 88888.00 2012-10-19 04:24:25.000 293 36229.52 1155.48 1849.19 36295.17 2012-10-19 04:24:26.000 293 36229.56 1155.51 1849.18 88888.00 2012-10-19 04:24:27.000 293 36229.53 1155.49 1849.21 88888.00 2012-10-19 04:24:28.000 293 36229.50 1155.48 1849.21 88888.00 2012-10-19 04:24:29.000 293 36229.52 1155.49 1849.13 88888.00 2012-10-19 04:24:30.000 293 36229.56 1155.47 1849.15 36295.16 2012-10-19 04:24:31.000 293 36229.55 1155.50 1849.20 88888.00 2012-10-19 04:24:32.000 293 36229.54 1155.49 1849.19 88888.00 2012-10-19 04:24:33.000 293 36229.60 1155.45 1849.17 88888.00 2012-10-19 04:24:34.000 293 36229.61 1155.44 1849.19 88888.00 2012-10-19 04:24:35.000 293 36229.62 1155.51 1849.22 36295.18 2012-10-19 04:24:36.000 293 36229.64 1155.53 1849.22 88888.00 2012-10-19 04:24:37.000 293 36229.66 1155.51 1849.20 88888.00 2012-10-19 04:24:38.000 293 36229.66 1155.49 1849.24 88888.00 2012-10-19 04:24:39.000 293 36229.70 1155.47 1849.22 88888.00 2012-10-19 04:24:40.000 293 36229.72 1155.46 1849.18 36295.25 2012-10-19 04:24:41.000 293 36229.70 1155.50 1849.23 88888.00 2012-10-19 04:24:42.000 293 36229.73 1155.51 1849.22 88888.00 2012-10-19 04:24:43.000 293 36229.73 1155.48 1849.19 88888.00 2012-10-19 04:24:44.000 293 36229.72 1155.50 1849.26 88888.00 2012-10-19 04:24:45.000 293 36229.72 1155.54 1849.29 36295.37 2012-10-19 04:24:46.000 293 36229.76 1155.52 1849.24 88888.00 2012-10-19 04:24:47.000 293 36229.76 1155.47 1849.24 88888.00 2012-10-19 04:24:48.000 293 36229.73 1155.49 1849.27 88888.00 2012-10-19 04:24:49.000 293 36229.74 1155.49 1849.27 88888.00 2012-10-19 04:24:50.000 293 36229.75 1155.53 1849.26 36295.43 2012-10-19 04:24:51.000 293 36229.75 1155.56 1849.30 88888.00 2012-10-19 04:24:52.000 293 36229.77 1155.49 1849.22 88888.00 2012-10-19 04:24:53.000 293 36229.75 1155.50 1849.21 88888.00 2012-10-19 04:24:54.000 293 36229.76 1155.51 1849.23 88888.00 2012-10-19 04:24:55.000 293 36229.80 1155.52 1849.23 36295.47 2012-10-19 04:24:56.000 293 36229.78 1155.53 1849.28 88888.00 2012-10-19 04:24:57.000 293 36229.79 1155.55 1849.30 88888.00 2012-10-19 04:24:58.000 293 36229.81 1155.53 1849.28 88888.00 2012-10-19 04:24:59.000 293 36229.85 1155.51 1849.25 88888.00 2012-10-19 04:25:00.000 293 36229.85 1155.54 1849.19 36295.47 2012-10-19 04:25:01.000 293 36229.84 1155.59 1849.23 88888.00 2012-10-19 04:25:02.000 293 36229.87 1155.56 1849.21 88888.00 2012-10-19 04:25:03.000 293 36229.88 1155.53 1849.22 88888.00 2012-10-19 04:25:04.000 293 36229.86 1155.57 1849.26 88888.00 2012-10-19 04:25:05.000 293 36229.90 1155.61 1849.26 36295.57 2012-10-19 04:25:06.000 293 36229.94 1155.59 1849.23 88888.00 2012-10-19 04:25:07.000 293 36229.93 1155.57 1849.22 88888.00 2012-10-19 04:25:08.000 293 36229.91 1155.56 1849.22 88888.00 2012-10-19 04:25:09.000 293 36229.90 1155.58 1849.22 88888.00 2012-10-19 04:25:10.000 293 36229.88 1155.59 1849.27 36295.53 2012-10-19 04:25:11.000 293 36229.95 1155.62 1849.27 88888.00 2012-10-19 04:25:12.000 293 36229.94 1155.61 1849.24 88888.00 2012-10-19 04:25:13.000 293 36229.90 1155.63 1849.23 88888.00 2012-10-19 04:25:14.000 293 36229.90 1155.65 1849.24 88888.00 2012-10-19 04:25:15.000 293 36229.90 1155.67 1849.24 36295.60 2012-10-19 04:25:16.000 293 36229.93 1155.69 1849.28 88888.00 2012-10-19 04:25:17.000 293 36229.93 1155.71 1849.25 88888.00 2012-10-19 04:25:18.000 293 36229.95 1155.70 1849.25 88888.00 2012-10-19 04:25:19.000 293 36229.95 1155.67 1849.18 88888.00 2012-10-19 04:25:20.000 293 36229.96 1155.69 1849.17 36295.65 2012-10-19 04:25:21.000 293 36229.97 1155.70 1849.18 88888.00 2012-10-19 04:25:22.000 293 36229.93 1155.73 1849.20 88888.00 2012-10-19 04:25:23.000 293 36229.94 1155.75 1849.18 88888.00 2012-10-19 04:25:24.000 293 36229.92 1155.76 1849.17 88888.00 2012-10-19 04:25:25.000 293 36229.95 1155.75 1849.17 36295.59 2012-10-19 04:25:26.000 293 36229.96 1155.75 1849.18 88888.00 2012-10-19 04:25:27.000 293 36229.97 1155.77 1849.21 88888.00 2012-10-19 04:25:28.000 293 36229.96 1155.76 1849.21 88888.00 2012-10-19 04:25:29.000 293 36229.99 1155.73 1849.17 88888.00 2012-10-19 04:25:30.000 293 36229.99 1155.75 1849.18 36295.56 2012-10-19 04:25:31.000 293 36229.99 1155.78 1849.19 88888.00 2012-10-19 04:25:32.000 293 36229.91 1155.82 1849.23 88888.00 2012-10-19 04:25:33.000 293 36229.95 1155.78 1849.19 88888.00 2012-10-19 04:25:34.000 293 36229.95 1155.81 1849.18 88888.00 2012-10-19 04:25:35.000 293 36229.99 1155.81 1849.19 36295.61 2012-10-19 04:25:36.000 293 36229.99 1155.78 1849.20 88888.00 2012-10-19 04:25:37.000 293 36229.98 1155.80 1849.19 88888.00 2012-10-19 04:25:38.000 293 36229.93 1155.83 1849.18 88888.00 2012-10-19 04:25:39.000 293 36229.96 1155.83 1849.15 88888.00 2012-10-19 04:25:40.000 293 36230.00 1155.81 1849.14 36295.64 2012-10-19 04:25:41.000 293 36230.00 1155.83 1849.20 88888.00 2012-10-19 04:25:42.000 293 36230.01 1155.78 1849.15 88888.00 2012-10-19 04:25:43.000 293 36230.02 1155.78 1849.11 88888.00 2012-10-19 04:25:44.000 293 36230.01 1155.77 1849.17 88888.00 2012-10-19 04:25:45.000 293 36230.00 1155.78 1849.22 36295.77 2012-10-19 04:25:46.000 293 36230.01 1155.80 1849.19 88888.00 2012-10-19 04:25:47.000 293 36230.07 1155.74 1849.11 88888.00 2012-10-19 04:25:48.000 293 36230.07 1155.75 1849.13 88888.00 2012-10-19 04:25:49.000 293 36230.08 1155.78 1849.12 88888.00 2012-10-19 04:25:50.000 293 36230.11 1155.77 1849.10 36295.72 2012-10-19 04:25:51.000 293 36230.11 1155.82 1849.12 88888.00 2012-10-19 04:25:52.000 293 36230.09 1155.82 1849.15 88888.00 2012-10-19 04:25:53.000 293 36230.14 1155.79 1849.14 88888.00 2012-10-19 04:25:54.000 293 36230.19 1155.81 1849.17 88888.00 2012-10-19 04:25:55.000 293 36230.18 1155.86 1849.25 36295.87 2012-10-19 04:25:56.000 293 36230.21 1155.83 1849.19 88888.00 2012-10-19 04:25:57.000 293 36230.21 1155.82 1849.17 88888.00 2012-10-19 04:25:58.000 293 36230.22 1155.80 1849.18 88888.00 2012-10-19 04:25:59.000 293 36230.25 1155.83 1849.17 88888.00 2012-10-19 04:26:00.000 293 36230.29 1155.87 1849.17 36295.98 2012-10-19 04:26:01.000 293 36230.24 1155.89 1849.17 88888.00 2012-10-19 04:26:02.000 293 36230.23 1155.87 1849.16 88888.00 2012-10-19 04:26:03.000 293 36230.25 1155.85 1849.17 88888.00 2012-10-19 04:26:04.000 293 36230.29 1155.84 1849.18 88888.00 2012-10-19 04:26:05.000 293 36230.25 1155.87 1849.22 36295.96 2012-10-19 04:26:06.000 293 36230.20 1155.92 1849.23 88888.00 2012-10-19 04:26:07.000 293 36230.23 1155.91 1849.20 88888.00 2012-10-19 04:26:08.000 293 36230.26 1155.91 1849.16 88888.00 2012-10-19 04:26:09.000 293 36230.25 1155.94 1849.15 88888.00 2012-10-19 04:26:10.000 293 36230.25 1155.96 1849.23 36295.93 2012-10-19 04:26:11.000 293 36230.25 1155.99 1849.26 88888.00 2012-10-19 04:26:12.000 293 36230.26 1155.98 1849.24 88888.00 2012-10-19 04:26:13.000 293 36230.26 1155.99 1849.25 88888.00 2012-10-19 04:26:14.000 293 36230.29 1155.96 1849.23 88888.00 2012-10-19 04:26:15.000 293 36230.28 1155.99 1849.26 36296.01 2012-10-19 04:26:16.000 293 36230.30 1156.03 1849.27 88888.00 2012-10-19 04:26:17.000 293 36230.27 1155.99 1849.24 88888.00 2012-10-19 04:26:18.000 293 36230.27 1155.95 1849.23 88888.00 2012-10-19 04:26:19.000 293 36230.36 1155.90 1849.21 88888.00 2012-10-19 04:26:20.000 293 36230.34 1155.93 1849.24 36295.97 2012-10-19 04:26:21.000 293 36230.37 1155.95 1849.24 88888.00 2012-10-19 04:26:22.000 293 36230.38 1155.96 1849.26 88888.00 2012-10-19 04:26:23.000 293 36230.37 1155.95 1849.27 88888.00 2012-10-19 04:26:24.000 293 36230.37 1155.94 1849.30 88888.00 2012-10-19 04:26:25.000 293 36230.39 1155.95 1849.27 36296.10 2012-10-19 04:26:26.000 293 36230.40 1155.97 1849.30 88888.00 2012-10-19 04:26:27.000 293 36230.42 1155.97 1849.31 88888.00 2012-10-19 04:26:28.000 293 36230.43 1156.00 1849.30 88888.00 2012-10-19 04:26:29.000 293 36230.41 1156.02 1849.31 88888.00 2012-10-19 04:26:30.000 293 36230.42 1156.00 1849.31 36296.14 2012-10-19 04:26:31.000 293 36230.48 1155.95 1849.26 88888.00 2012-10-19 04:26:32.000 293 36230.49 1155.98 1849.33 88888.00 2012-10-19 04:26:33.000 293 36230.51 1156.01 1849.31 88888.00 2012-10-19 04:26:34.000 293 36230.53 1156.00 1849.30 88888.00 2012-10-19 04:26:35.000 293 36230.58 1155.98 1849.31 36296.28 2012-10-19 04:26:36.000 293 36230.57 1155.97 1849.30 88888.00 2012-10-19 04:26:37.000 293 36230.57 1155.98 1849.30 88888.00 2012-10-19 04:26:38.000 293 36230.58 1155.94 1849.27 88888.00 2012-10-19 04:26:39.000 293 36230.57 1155.95 1849.29 88888.00 2012-10-19 04:26:40.000 293 36230.57 1155.94 1849.28 36296.29 2012-10-19 04:26:41.000 293 36230.58 1155.99 1849.28 88888.00 2012-10-19 04:26:42.000 293 36230.64 1155.94 1849.31 88888.00 2012-10-19 04:26:43.000 293 36230.63 1155.96 1849.29 88888.00 2012-10-19 04:26:44.000 293 36230.63 1155.96 1849.29 88888.00 2012-10-19 04:26:45.000 293 36230.64 1155.95 1849.27 36296.42 2012-10-19 04:26:46.000 293 36230.64 1155.97 1849.28 88888.00 2012-10-19 04:26:47.000 293 36230.63 1155.93 1849.22 88888.00 2012-10-19 04:26:48.000 293 36230.62 1155.95 1849.23 88888.00 2012-10-19 04:26:49.000 293 36230.68 1156.00 1849.24 88888.00 2012-10-19 04:26:50.000 293 36230.71 1156.00 1849.19 36296.35 2012-10-19 04:26:51.000 293 36230.65 1156.05 1849.25 88888.00 2012-10-19 04:26:52.000 293 36230.68 1156.01 1849.18 88888.00 2012-10-19 04:26:53.000 293 36230.65 1156.04 1849.19 88888.00 2012-10-19 04:26:54.000 293 36230.65 1156.05 1849.20 88888.00 2012-10-19 04:26:55.000 293 36230.68 1156.05 1849.21 36296.43 2012-10-19 04:26:56.000 293 36230.72 1156.07 1849.25 88888.00 2012-10-19 04:26:57.000 293 36230.71 1156.07 1849.24 88888.00 2012-10-19 04:26:58.000 293 36230.76 1156.07 1849.19 88888.00 2012-10-19 04:26:59.000 293 36230.76 1156.11 1849.20 88888.00 2012-10-19 04:27:00.000 293 36230.74 1156.17 1849.18 36296.48 2012-10-19 04:27:01.000 293 36230.74 1156.23 1849.20 88888.00 2012-10-19 04:27:02.000 293 36230.75 1156.24 1849.22 88888.00 2012-10-19 04:27:03.000 293 36230.78 1156.22 1849.19 88888.00 2012-10-19 04:27:04.000 293 36230.81 1156.25 1849.18 88888.00 2012-10-19 04:27:05.000 293 36230.80 1156.29 1849.18 36296.55 2012-10-19 04:27:06.000 293 36230.80 1156.31 1849.17 88888.00 2012-10-19 04:27:07.000 293 36230.81 1156.28 1849.16 88888.00 2012-10-19 04:27:08.000 293 36230.81 1156.28 1849.12 88888.00 2012-10-19 04:27:09.000 293 36230.79 1156.31 1849.14 88888.00 2012-10-19 04:27:10.000 293 36230.82 1156.35 1849.17 36296.60 2012-10-19 04:27:11.000 293 36230.83 1156.36 1849.19 88888.00 2012-10-19 04:27:12.000 293 36230.82 1156.31 1849.14 88888.00 2012-10-19 04:27:13.000 293 36230.81 1156.33 1849.16 88888.00 2012-10-19 04:27:14.000 293 36230.87 1156.33 1849.17 88888.00 2012-10-19 04:27:15.000 293 36230.89 1156.33 1849.16 36296.59 2012-10-19 04:27:16.000 293 36230.90 1156.39 1849.17 88888.00 2012-10-19 04:27:17.000 293 36230.89 1156.40 1849.20 88888.00 2012-10-19 04:27:18.000 293 36230.92 1156.44 1849.20 88888.00 2012-10-19 04:27:19.000 293 36230.94 1156.43 1849.21 88888.00 2012-10-19 04:27:20.000 293 36230.94 1156.46 1849.24 36296.66 2012-10-19 04:27:21.000 293 36230.94 1156.49 1849.23 88888.00 2012-10-19 04:27:22.000 293 36230.94 1156.49 1849.20 88888.00 2012-10-19 04:27:23.000 293 36230.94 1156.50 1849.18 88888.00 2012-10-19 04:27:24.000 293 36230.95 1156.50 1849.19 88888.00 2012-10-19 04:27:25.000 293 36230.99 1156.50 1849.18 36296.70 2012-10-19 04:27:26.000 293 36231.01 1156.51 1849.12 88888.00 2012-10-19 04:27:27.000 293 36230.96 1156.54 1849.14 88888.00 2012-10-19 04:27:28.000 293 36230.93 1156.52 1849.15 88888.00 2012-10-19 04:27:29.000 293 36230.90 1156.53 1849.15 88888.00 2012-10-19 04:27:30.000 293 36230.91 1156.53 1849.16 36296.60 2012-10-19 04:27:31.000 293 36230.93 1156.51 1849.15 88888.00 2012-10-19 04:27:32.000 293 36230.99 1156.49 1849.11 88888.00 2012-10-19 04:27:33.000 293 36230.95 1156.47 1849.11 88888.00 2012-10-19 04:27:34.000 293 36230.93 1156.48 1849.12 88888.00 2012-10-19 04:27:35.000 293 36230.94 1156.54 1849.18 36296.64 2012-10-19 04:27:36.000 293 36230.93 1156.56 1849.23 88888.00 2012-10-19 04:27:37.000 293 36230.95 1156.55 1849.24 88888.00 2012-10-19 04:27:38.000 293 36231.00 1156.59 1849.19 88888.00 2012-10-19 04:27:39.000 293 36230.99 1156.61 1849.19 88888.00 2012-10-19 04:27:40.000 293 36231.04 1156.63 1849.20 36296.65 2012-10-19 04:27:41.000 293 36231.13 1156.60 1849.17 88888.00 2012-10-19 04:27:42.000 293 36231.08 1156.63 1849.18 88888.00 2012-10-19 04:27:43.000 293 36231.11 1156.65 1849.20 88888.00 2012-10-19 04:27:44.000 293 36231.12 1156.67 1849.20 88888.00 2012-10-19 04:27:45.000 293 36231.14 1156.69 1849.22 36296.83 2012-10-19 04:27:46.000 293 36231.19 1156.70 1849.21 88888.00 2012-10-19 04:27:47.000 293 36231.19 1156.71 1849.22 88888.00 2012-10-19 04:27:48.000 293 36231.19 1156.70 1849.22 88888.00 2012-10-19 04:27:49.000 293 36231.20 1156.72 1849.18 88888.00 2012-10-19 04:27:50.000 293 36231.19 1156.77 1849.18 36296.87 2012-10-19 04:27:51.000 293 36231.18 1156.80 1849.17 88888.00 2012-10-19 04:27:52.000 293 36231.13 1156.77 1849.16 88888.00 2012-10-19 04:27:53.000 293 36231.06 1156.78 1849.23 88888.00 2012-10-19 04:27:54.000 293 36230.98 1156.78 1849.21 88888.00 2012-10-19 04:27:55.000 293 36231.00 1156.77 1849.20 36296.83 2012-10-19 04:27:56.000 293 36231.02 1156.75 1849.25 88888.00 2012-10-19 04:27:57.000 293 36231.06 1156.67 1849.20 88888.00 2012-10-19 04:27:58.000 293 36231.05 1156.71 1849.20 88888.00 2012-10-19 04:27:59.000 293 36231.07 1156.70 1849.21 88888.00 2012-10-19 04:28:00.000 293 36231.10 1156.71 1849.25 36296.75 2012-10-19 04:28:01.000 293 36231.09 1156.73 1849.30 88888.00 2012-10-19 04:28:02.000 293 36231.07 1156.72 1849.29 88888.00 2012-10-19 04:28:03.000 293 36231.10 1156.71 1849.23 88888.00 2012-10-19 04:28:04.000 293 36231.14 1156.68 1849.19 88888.00 2012-10-19 04:28:05.000 293 36231.15 1156.75 1849.21 36296.78 2012-10-19 04:28:06.000 293 36231.19 1156.73 1849.24 88888.00 2012-10-19 04:28:07.000 293 36231.19 1156.71 1849.24 88888.00 2012-10-19 04:28:08.000 293 36231.18 1156.71 1849.24 88888.00 2012-10-19 04:28:09.000 293 36231.21 1156.76 1849.25 88888.00 2012-10-19 04:28:10.000 293 36231.28 1156.75 1849.21 36296.98 2012-10-19 04:28:11.000 293 36231.25 1156.77 1849.26 88888.00 2012-10-19 04:28:12.000 293 36231.26 1156.78 1849.24 88888.00 2012-10-19 04:28:13.000 293 36231.28 1156.74 1849.22 88888.00 2012-10-19 04:28:14.000 293 36231.24 1156.73 1849.26 88888.00 2012-10-19 04:28:15.000 293 36231.25 1156.78 1849.24 36296.96 2012-10-19 04:28:16.000 293 36231.27 1156.78 1849.27 88888.00 2012-10-19 04:28:17.000 293 36231.26 1156.76 1849.27 88888.00 2012-10-19 04:28:18.000 293 36231.28 1156.75 1849.25 88888.00 2012-10-19 04:28:19.000 293 36231.25 1156.74 1849.28 88888.00 2012-10-19 04:28:20.000 293 36231.23 1156.72 1849.30 36296.94 2012-10-19 04:28:21.000 293 36231.21 1156.69 1849.31 88888.00 2012-10-19 04:28:22.000 293 36231.23 1156.63 1849.32 88888.00 2012-10-19 04:28:23.000 293 36231.26 1156.61 1849.34 88888.00 2012-10-19 04:28:24.000 293 36231.30 1156.60 1849.30 88888.00 2012-10-19 04:28:25.000 293 36231.36 1156.60 1849.27 36296.97 2012-10-19 04:28:26.000 293 36231.40 1156.61 1849.27 88888.00 2012-10-19 04:28:27.000 293 36231.43 1156.57 1849.29 88888.00 2012-10-19 04:28:28.000 293 36231.42 1156.55 1849.28 88888.00 2012-10-19 04:28:29.000 293 36231.46 1156.50 1849.25 88888.00 2012-10-19 04:28:30.000 293 36231.46 1156.53 1849.24 36297.07 2012-10-19 04:28:31.000 293 36231.47 1156.51 1849.23 88888.00 2012-10-19 04:28:32.000 293 36231.45 1156.52 1849.27 88888.00 2012-10-19 04:28:33.000 293 36231.48 1156.48 1849.27 88888.00 2012-10-19 04:28:34.000 293 36231.51 1156.51 1849.32 88888.00 2012-10-19 04:28:35.000 293 36231.56 1156.51 1849.30 36297.23 2012-10-19 04:28:36.000 293 36231.54 1156.47 1849.30 88888.00 2012-10-19 04:28:37.000 293 36231.54 1156.38 1849.26 88888.00 2012-10-19 04:28:38.000 293 36231.49 1156.35 1849.28 88888.00 2012-10-19 04:28:39.000 293 36231.49 1156.36 1849.28 88888.00 2012-10-19 04:28:40.000 293 36231.49 1156.40 1849.27 36297.28 2012-10-19 04:28:41.000 293 36231.51 1156.39 1849.26 88888.00 2012-10-19 04:28:42.000 293 36231.51 1156.36 1849.24 88888.00 2012-10-19 04:28:43.000 293 36231.46 1156.42 1849.22 88888.00 2012-10-19 04:28:44.000 293 36231.45 1156.39 1849.16 88888.00 2012-10-19 04:28:45.000 293 36231.46 1156.39 1849.14 36297.25 2012-10-19 04:28:46.000 293 36231.45 1156.42 1849.22 88888.00 2012-10-19 04:28:47.000 293 36231.44 1156.40 1849.24 88888.00 2012-10-19 04:28:48.000 293 36231.48 1156.35 1849.22 88888.00 2012-10-19 04:28:49.000 293 36231.49 1156.36 1849.25 88888.00 2012-10-19 04:28:50.000 293 36231.50 1156.39 1849.24 36297.22 2012-10-19 04:28:51.000 293 36231.53 1156.38 1849.25 88888.00 2012-10-19 04:28:52.000 293 36231.56 1156.36 1849.28 88888.00 2012-10-19 04:28:53.000 293 36231.56 1156.34 1849.23 88888.00 2012-10-19 04:28:54.000 293 36231.60 1156.32 1849.21 88888.00 2012-10-19 04:28:55.000 293 36231.55 1156.36 1849.24 36297.22 2012-10-19 04:28:56.000 293 36231.54 1156.41 1849.31 88888.00 2012-10-19 04:28:57.000 293 36231.55 1156.39 1849.31 88888.00 2012-10-19 04:28:58.000 293 36231.55 1156.36 1849.32 88888.00 2012-10-19 04:28:59.000 293 36231.61 1156.36 1849.30 88888.00 2012-10-19 04:29:00.000 293 36231.64 1156.36 1849.29 36297.30 2012-10-19 04:29:01.000 293 36231.62 1156.40 1849.34 88888.00 2012-10-19 04:29:02.000 293 36231.65 1156.33 1849.29 88888.00 2012-10-19 04:29:03.000 293 36231.63 1156.38 1849.23 88888.00 2012-10-19 04:29:04.000 293 36231.67 1156.38 1849.20 88888.00 2012-10-19 04:29:05.000 293 36231.69 1156.44 1849.21 36297.34 2012-10-19 04:29:06.000 293 36231.71 1156.43 1849.21 88888.00 2012-10-19 04:29:07.000 293 36231.69 1156.42 1849.26 88888.00 2012-10-19 04:29:08.000 293 36231.74 1156.37 1849.22 88888.00 2012-10-19 04:29:09.000 293 36231.77 1156.38 1849.18 88888.00 2012-10-19 04:29:10.000 293 36231.79 1156.43 1849.21 36297.47 2012-10-19 04:29:11.000 293 36231.82 1156.48 1849.24 88888.00 2012-10-19 04:29:12.000 293 36231.80 1156.47 1849.26 88888.00 2012-10-19 04:29:13.000 293 36231.78 1156.43 1849.23 88888.00 2012-10-19 04:29:14.000 293 36231.79 1156.43 1849.22 88888.00 2012-10-19 04:29:15.000 293 36231.82 1156.47 1849.26 36297.52 2012-10-19 04:29:16.000 293 36231.84 1156.48 1849.24 88888.00 2012-10-19 04:29:17.000 293 36231.83 1156.46 1849.26 88888.00 2012-10-19 04:29:18.000 293 36231.83 1156.44 1849.22 88888.00 2012-10-19 04:29:19.000 293 36231.85 1156.47 1849.23 88888.00 2012-10-19 04:29:20.000 293 36231.89 1156.49 1849.28 36297.58 2012-10-19 04:29:21.000 293 36231.87 1156.52 1849.30 88888.00 2012-10-19 04:29:22.000 293 36231.87 1156.56 1849.24 88888.00 2012-10-19 04:29:23.000 293 36231.90 1156.52 1849.19 88888.00 2012-10-19 04:29:24.000 293 36231.91 1156.52 1849.20 88888.00 2012-10-19 04:29:25.000 293 36231.91 1156.56 1849.23 36297.62 2012-10-19 04:29:26.000 293 36231.90 1156.58 1849.25 88888.00 2012-10-19 04:29:27.000 293 36231.90 1156.59 1849.22 88888.00 2012-10-19 04:29:28.000 293 36231.93 1156.54 1849.23 88888.00 2012-10-19 04:29:29.000 293 36231.95 1156.52 1849.22 88888.00 2012-10-19 04:29:30.000 293 36231.98 1156.55 1849.20 36297.66 2012-10-19 04:29:31.000 293 36232.00 1156.57 1849.26 88888.00 2012-10-19 04:29:32.000 293 36231.97 1156.57 1849.28 88888.00 2012-10-19 04:29:33.000 293 36231.99 1156.56 1849.28 88888.00 2012-10-19 04:29:34.000 293 36232.02 1156.57 1849.31 88888.00 2012-10-19 04:29:35.000 293 36232.04 1156.59 1849.33 36297.76 2012-10-19 04:29:36.000 293 36232.07 1156.59 1849.35 88888.00 2012-10-19 04:29:37.000 293 36232.11 1156.53 1849.29 88888.00 2012-10-19 04:29:38.000 293 36232.12 1156.54 1849.26 88888.00 2012-10-19 04:29:39.000 293 36232.11 1156.54 1849.22 88888.00 2012-10-19 04:29:40.000 293 36232.17 1156.56 1849.25 36297.78 2012-10-19 04:29:41.000 293 36232.16 1156.58 1849.27 88888.00 2012-10-19 04:29:42.000 293 36232.16 1156.55 1849.26 88888.00 2012-10-19 04:29:43.000 293 36232.20 1156.51 1849.27 88888.00 2012-10-19 04:29:44.000 293 36232.18 1156.56 1849.31 88888.00 2012-10-19 04:29:45.000 293 36232.18 1156.64 1849.35 36297.86 2012-10-19 04:29:46.000 293 36232.24 1156.61 1849.36 88888.00 2012-10-19 04:29:47.000 293 36232.23 1156.63 1849.38 88888.00 2012-10-19 04:29:48.000 293 36232.21 1156.62 1849.35 88888.00 2012-10-19 04:29:49.000 293 36232.21 1156.62 1849.36 88888.00 2012-10-19 04:29:50.000 293 36232.25 1156.65 1849.38 36297.92 2012-10-19 04:29:51.000 293 36232.30 1156.69 1849.38 88888.00 2012-10-19 04:29:52.000 293 36232.34 1156.65 1849.31 88888.00 2012-10-19 04:29:53.000 293 36232.34 1156.64 1849.31 88888.00 2012-10-19 04:29:54.000 293 36232.32 1156.62 1849.33 88888.00 2012-10-19 04:29:55.000 293 36232.38 1156.58 1849.32 36298.11 2012-10-19 04:29:56.000 293 36232.35 1156.60 1849.35 88888.00 2012-10-19 04:29:57.000 293 36232.35 1156.62 1849.37 88888.00 2012-10-19 04:29:58.000 293 36232.38 1156.61 1849.31 88888.00 2012-10-19 04:29:59.000 293 36232.38 1156.60 1849.29 88888.00 2012-10-19 04:30:00.000 293 36232.39 1156.62 1849.31 36298.13 2012-10-19 04:30:01.000 293 36232.42 1156.62 1849.33 88888.00 2012-10-19 04:30:02.000 293 36232.45 1156.64 1849.34 88888.00 2012-10-19 04:30:03.000 293 36232.44 1156.66 1849.34 88888.00 2012-10-19 04:30:04.000 293 36232.46 1156.66 1849.28 88888.00 2012-10-19 04:30:05.000 293 36232.45 1156.69 1849.28 36298.18 2012-10-19 04:30:06.000 293 36232.45 1156.66 1849.27 88888.00 2012-10-19 04:30:07.000 293 36232.49 1156.69 1849.27 88888.00 2012-10-19 04:30:08.000 293 36232.49 1156.67 1849.26 88888.00 2012-10-19 04:30:09.000 293 36232.50 1156.68 1849.30 88888.00 2012-10-19 04:30:10.000 293 36232.49 1156.71 1849.30 36298.25 2012-10-19 04:30:11.000 293 36232.46 1156.75 1849.32 88888.00 2012-10-19 04:30:12.000 293 36232.48 1156.73 1849.26 88888.00 2012-10-19 04:30:13.000 293 36232.48 1156.75 1849.26 88888.00 2012-10-19 04:30:14.000 293 36232.48 1156.80 1849.31 88888.00 2012-10-19 04:30:15.000 293 36232.54 1156.82 1849.30 36298.31 2012-10-19 04:30:16.000 293 36232.55 1156.83 1849.31 88888.00 2012-10-19 04:30:17.000 293 36232.56 1156.76 1849.32 88888.00 2012-10-19 04:30:18.000 293 36232.57 1156.76 1849.29 88888.00 2012-10-19 04:30:19.000 293 36232.58 1156.74 1849.30 88888.00 2012-10-19 04:30:20.000 293 36232.62 1156.74 1849.30 36298.33 2012-10-19 04:30:21.000 293 36232.62 1156.78 1849.33 88888.00 2012-10-19 04:30:22.000 293 36232.64 1156.74 1849.32 88888.00 2012-10-19 04:30:23.000 293 36232.66 1156.68 1849.31 88888.00 2012-10-19 04:30:24.000 293 36232.67 1156.72 1849.29 88888.00 2012-10-19 04:30:25.000 293 36232.66 1156.77 1849.34 36298.42 2012-10-19 04:30:26.000 293 36232.67 1156.78 1849.37 88888.00 2012-10-19 04:30:27.000 293 36232.66 1156.76 1849.37 88888.00 2012-10-19 04:30:28.000 293 36232.70 1156.74 1849.34 88888.00 2012-10-19 04:30:29.000 293 36232.73 1156.70 1849.34 88888.00 2012-10-19 04:30:30.000 293 36232.73 1156.76 1849.33 36298.39 2012-10-19 04:30:31.000 293 36232.75 1156.80 1849.34 88888.00 2012-10-19 04:30:32.000 293 36232.73 1156.81 1849.34 88888.00 2012-10-19 04:30:33.000 293 36232.75 1156.79 1849.30 88888.00 2012-10-19 04:30:34.000 293 36232.78 1156.73 1849.35 88888.00 2012-10-19 04:30:35.000 293 36232.78 1156.74 1849.38 36298.51 2012-10-19 04:30:36.000 293 36232.77 1156.81 1849.39 88888.00 2012-10-19 04:30:37.000 293 36232.79 1156.77 1849.40 88888.00 2012-10-19 04:30:38.000 293 36232.83 1156.74 1849.33 88888.00 2012-10-19 04:30:39.000 293 36232.82 1156.76 1849.33 88888.00 2012-10-19 04:30:40.000 293 36232.87 1156.75 1849.32 36298.47 2012-10-19 04:30:41.000 293 36232.88 1156.76 1849.38 88888.00 2012-10-19 04:30:42.000 293 36232.86 1156.77 1849.39 88888.00 2012-10-19 04:30:43.000 293 36232.84 1156.78 1849.36 88888.00 2012-10-19 04:30:44.000 293 36232.86 1156.77 1849.38 88888.00 2012-10-19 04:30:45.000 293 36232.92 1156.77 1849.37 36298.62 2012-10-19 04:30:46.000 293 36232.97 1156.80 1849.35 88888.00 2012-10-19 04:30:47.000 293 36232.92 1156.84 1849.31 88888.00 2012-10-19 04:30:48.000 293 36232.95 1156.84 1849.31 88888.00 2012-10-19 04:30:49.000 293 36232.96 1156.86 1849.31 88888.00 2012-10-19 04:30:50.000 293 36232.95 1156.89 1849.34 36298.66 2012-10-19 04:30:51.000 293 36232.99 1156.89 1849.30 88888.00 2012-10-19 04:30:52.000 293 36233.00 1156.80 1849.29 88888.00 2012-10-19 04:30:53.000 293 36232.96 1156.78 1849.32 88888.00 2012-10-19 04:30:54.000 293 36232.98 1156.78 1849.31 88888.00 2012-10-19 04:30:55.000 293 36233.02 1156.82 1849.31 36298.62 2012-10-19 04:30:56.000 293 36233.03 1156.84 1849.34 88888.00 2012-10-19 04:30:57.000 293 36233.06 1156.88 1849.29 88888.00 2012-10-19 04:30:58.000 293 36233.03 1156.88 1849.27 88888.00 2012-10-19 04:30:59.000 293 36232.99 1156.90 1849.25 88888.00 2012-10-19 04:31:00.000 293 36233.01 1156.94 1849.29 36298.73 2012-10-19 04:31:01.000 293 36233.03 1156.95 1849.31 88888.00 2012-10-19 04:31:02.000 293 36233.01 1156.94 1849.31 88888.00 2012-10-19 04:31:03.000 293 36233.04 1156.94 1849.27 88888.00 2012-10-19 04:31:04.000 293 36233.10 1156.95 1849.22 88888.00 2012-10-19 04:31:05.000 293 36233.06 1156.99 1849.26 36298.79 2012-10-19 04:31:06.000 293 36233.08 1157.02 1849.26 88888.00 2012-10-19 04:31:07.000 293 36233.11 1156.98 1849.25 88888.00 2012-10-19 04:31:08.000 293 36233.10 1156.97 1849.25 88888.00 2012-10-19 04:31:09.000 293 36233.13 1156.97 1849.26 88888.00 2012-10-19 04:31:10.000 293 36233.17 1156.98 1849.23 36298.83 2012-10-19 04:31:11.000 293 36233.12 1157.03 1849.27 88888.00 2012-10-19 04:31:12.000 293 36233.15 1156.99 1849.29 88888.00 2012-10-19 04:31:13.000 293 36233.16 1156.94 1849.26 88888.00 2012-10-19 04:31:14.000 293 36233.19 1156.94 1849.26 88888.00 2012-10-19 04:31:15.000 293 36233.15 1157.00 1849.28 36298.91 2012-10-19 04:31:16.000 293 36233.14 1157.04 1849.28 88888.00 2012-10-19 04:31:17.000 293 36233.15 1157.04 1849.28 88888.00 2012-10-19 04:31:18.000 293 36233.19 1157.01 1849.24 88888.00 2012-10-19 04:31:19.000 293 36233.18 1157.04 1849.26 88888.00 2012-10-19 04:31:20.000 293 36233.18 1157.06 1849.34 36298.87 2012-10-19 04:31:21.000 293 36233.21 1157.00 1849.32 88888.00 2012-10-19 04:31:22.000 293 36233.25 1157.01 1849.34 88888.00 2012-10-19 04:31:23.000 293 36233.24 1157.02 1849.30 88888.00 2012-10-19 04:31:24.000 293 36233.24 1157.01 1849.31 88888.00 2012-10-19 04:31:25.000 293 36233.23 1157.03 1849.30 36299.01 2012-10-19 04:31:26.000 293 36233.24 1157.12 1849.38 88888.00 2012-10-19 04:31:27.000 293 36233.27 1157.08 1849.34 88888.00 2012-10-19 04:31:28.000 293 36233.31 1157.03 1849.29 88888.00 2012-10-19 04:31:29.000 293 36233.31 1157.07 1849.33 88888.00 2012-10-19 04:31:30.000 293 36233.33 1157.09 1849.37 36299.07 2012-10-19 04:31:31.000 293 36233.35 1157.14 1849.39 88888.00 2012-10-19 04:31:32.000 293 36233.38 1157.10 1849.30 88888.00 2012-10-19 04:31:33.000 293 36233.37 1157.09 1849.34 88888.00 2012-10-19 04:31:34.000 293 36233.37 1157.11 1849.35 88888.00 2012-10-19 04:31:35.000 293 36233.43 1157.11 1849.35 36299.03 2012-10-19 04:31:36.000 293 36233.46 1157.09 1849.39 88888.00 2012-10-19 04:31:37.000 293 36233.47 1157.10 1849.39 88888.00 2012-10-19 04:31:38.000 293 36233.49 1157.10 1849.40 88888.00 2012-10-19 04:31:39.000 293 36233.52 1157.10 1849.41 88888.00 2012-10-19 04:31:40.000 293 36233.55 1157.11 1849.45 36299.15 2012-10-19 04:31:41.000 293 36233.59 1157.14 1849.45 88888.00 2012-10-19 04:31:42.000 293 36233.58 1157.13 1849.44 88888.00 2012-10-19 04:31:43.000 293 36233.56 1157.13 1849.40 88888.00 2012-10-19 04:31:44.000 293 36233.59 1157.10 1849.36 88888.00 2012-10-19 04:31:45.000 293 36233.59 1157.16 1849.42 36299.14 2012-10-19 04:31:46.000 293 36233.61 1157.17 1849.43 88888.00 2012-10-19 04:31:47.000 293 36233.57 1157.19 1849.49 88888.00 2012-10-19 04:31:48.000 293 36233.59 1157.19 1849.44 88888.00 2012-10-19 04:31:49.000 293 36233.62 1157.17 1849.42 88888.00 2012-10-19 04:31:50.000 293 36233.64 1157.16 1849.42 36299.29 2012-10-19 04:31:51.000 293 36233.65 1157.21 1849.44 88888.00 2012-10-19 04:31:52.000 293 36233.65 1157.20 1849.38 88888.00 2012-10-19 04:31:53.000 293 36233.67 1157.18 1849.39 88888.00 2012-10-19 04:31:54.000 293 36233.69 1157.18 1849.36 88888.00 2012-10-19 04:31:55.000 293 36233.72 1157.21 1849.37 36299.30 2012-10-19 04:31:56.000 293 36233.76 1157.23 1849.38 88888.00 2012-10-19 04:31:57.000 293 36233.72 1157.24 1849.41 88888.00 2012-10-19 04:31:58.000 293 36233.72 1157.22 1849.42 88888.00 2012-10-19 04:31:59.000 293 36233.71 1157.20 1849.41 88888.00 2012-10-19 04:32:00.000 293 36233.72 1157.24 1849.46 36299.39 2012-10-19 04:32:01.000 293 36233.72 1157.29 1849.42 88888.00 2012-10-19 04:32:02.000 293 36233.72 1157.25 1849.39 88888.00 2012-10-19 04:32:03.000 293 36233.73 1157.21 1849.36 88888.00 2012-10-19 04:32:04.000 293 36233.73 1157.23 1849.40 88888.00 2012-10-19 04:32:05.000 293 36233.75 1157.23 1849.47 36299.39 2012-10-19 04:32:06.000 293 36233.77 1157.25 1849.52 88888.00 2012-10-19 04:32:07.000 293 36233.79 1157.24 1849.48 88888.00 2012-10-19 04:32:08.000 293 36233.81 1157.23 1849.47 88888.00 2012-10-19 04:32:09.000 293 36233.78 1157.24 1849.44 88888.00 2012-10-19 04:32:10.000 293 36233.83 1157.24 1849.43 36299.40 2012-10-19 04:32:11.000 293 36233.85 1157.24 1849.39 88888.00 2012-10-19 04:32:12.000 293 36233.80 1157.25 1849.39 88888.00 2012-10-19 04:32:13.000 293 36233.78 1157.24 1849.40 88888.00 2012-10-19 04:32:14.000 293 36233.79 1157.28 1849.46 88888.00 2012-10-19 04:32:15.000 293 36233.83 1157.25 1849.40 36299.54 2012-10-19 04:32:16.000 293 36233.87 1157.27 1849.44 88888.00 2012-10-19 04:32:17.000 293 36233.86 1157.28 1849.42 88888.00 2012-10-19 04:32:18.000 293 36233.88 1157.23 1849.35 88888.00 2012-10-19 04:32:19.000 293 36233.90 1157.24 1849.35 88888.00 2012-10-19 04:32:20.000 293 36233.86 1157.29 1849.42 36299.58 2012-10-19 04:32:21.000 293 36233.86 1157.29 1849.43 88888.00 2012-10-19 04:32:22.000 293 36233.91 1157.28 1849.41 88888.00 2012-10-19 04:32:23.000 293 36233.92 1157.27 1849.40 88888.00 2012-10-19 04:32:24.000 293 36233.94 1157.26 1849.35 88888.00 2012-10-19 04:32:25.000 293 36233.93 1157.30 1849.34 36299.50 2012-10-19 04:32:26.000 293 36233.94 1157.33 1849.40 88888.00 2012-10-19 04:32:27.000 293 36233.95 1157.29 1849.42 88888.00 2012-10-19 04:32:28.000 293 36233.97 1157.29 1849.37 88888.00 2012-10-19 04:32:29.000 293 36234.00 1157.29 1849.39 88888.00 2012-10-19 04:32:30.000 293 36233.99 1157.32 1849.35 36299.71 2012-10-19 04:32:31.000 293 36233.98 1157.34 1849.35 88888.00 2012-10-19 04:32:32.000 293 36234.00 1157.32 1849.36 88888.00 2012-10-19 04:32:33.000 293 36234.01 1157.31 1849.34 88888.00 2012-10-19 04:32:34.000 293 36234.05 1157.32 1849.35 88888.00 2012-10-19 04:32:35.000 293 36234.02 1157.36 1849.43 36299.69 2012-10-19 04:32:36.000 293 36234.03 1157.40 1849.43 88888.00 2012-10-19 04:32:37.000 293 36233.99 1157.40 1849.40 88888.00 2012-10-19 04:32:38.000 293 36234.02 1157.36 1849.36 88888.00 2012-10-19 04:32:39.000 293 36234.01 1157.38 1849.40 88888.00 2012-10-19 04:32:40.000 293 36234.01 1157.43 1849.42 36299.70 2012-10-19 04:32:41.000 293 36234.08 1157.41 1849.37 88888.00 2012-10-19 04:32:42.000 293 36234.07 1157.44 1849.41 88888.00 2012-10-19 04:32:43.000 293 36234.10 1157.43 1849.43 88888.00 2012-10-19 04:32:44.000 293 36234.11 1157.43 1849.36 88888.00 2012-10-19 04:32:45.000 293 36234.07 1157.47 1849.35 36299.79 2012-10-19 04:32:46.000 293 36234.09 1157.46 1849.34 88888.00 2012-10-19 04:32:47.000 293 36234.09 1157.46 1849.32 88888.00 2012-10-19 04:32:48.000 293 36234.10 1157.44 1849.33 88888.00 2012-10-19 04:32:49.000 293 36234.12 1157.45 1849.30 88888.00 2012-10-19 04:32:50.000 293 36234.18 1157.49 1849.31 36299.76 2012-10-19 04:32:51.000 293 36234.17 1157.47 1849.33 88888.00 2012-10-19 04:32:52.000 293 36234.18 1157.47 1849.31 88888.00 2012-10-19 04:32:53.000 293 36234.15 1157.48 1849.32 88888.00 2012-10-19 04:32:54.000 293 36234.16 1157.47 1849.30 88888.00 2012-10-19 04:32:55.000 293 36234.18 1157.51 1849.32 36299.77 2012-10-19 04:32:56.000 293 36234.16 1157.52 1849.35 88888.00 2012-10-19 04:32:57.000 293 36234.21 1157.48 1849.32 88888.00 2012-10-19 04:32:58.000 293 36234.23 1157.46 1849.32 88888.00 2012-10-19 04:32:59.000 293 36234.23 1157.45 1849.30 88888.00 2012-10-19 04:33:00.000 293 36234.24 1157.45 1849.33 36299.79 2012-10-19 04:33:01.000 293 36234.23 1157.48 1849.33 88888.00 2012-10-19 04:33:02.000 293 36234.27 1157.49 1849.35 88888.00 2012-10-19 04:33:03.000 293 36234.28 1157.46 1849.34 88888.00 2012-10-19 04:33:04.000 293 36234.28 1157.44 1849.33 88888.00 2012-10-19 04:33:05.000 293 36234.29 1157.48 1849.29 36299.85 2012-10-19 04:33:06.000 293 36234.29 1157.47 1849.26 88888.00 2012-10-19 04:33:07.000 293 36234.29 1157.48 1849.29 88888.00 2012-10-19 04:33:08.000 293 36234.30 1157.46 1849.26 88888.00 2012-10-19 04:33:09.000 293 36234.30 1157.49 1849.24 88888.00 2012-10-19 04:33:10.000 293 36234.32 1157.46 1849.21 36299.89 2012-10-19 04:33:11.000 293 36234.38 1157.43 1849.24 88888.00 2012-10-19 04:33:12.000 293 36234.35 1157.48 1849.27 88888.00 2012-10-19 04:33:13.000 293 36234.35 1157.49 1849.29 88888.00 2012-10-19 04:33:14.000 293 36234.37 1157.47 1849.28 88888.00 2012-10-19 04:33:15.000 293 36234.36 1157.46 1849.30 36299.94 2012-10-19 04:33:16.000 293 36234.35 1157.49 1849.28 88888.00 2012-10-19 04:33:17.000 293 36234.38 1157.47 1849.25 88888.00 2012-10-19 04:33:18.000 293 36234.41 1157.45 1849.27 88888.00 2012-10-19 04:33:19.000 293 36234.38 1157.50 1849.29 88888.00 2012-10-19 04:33:20.000 293 36234.40 1157.48 1849.25 36299.95 2012-10-19 04:33:21.000 293 36234.38 1157.52 1849.31 88888.00 2012-10-19 04:33:22.000 293 36234.42 1157.50 1849.30 88888.00 2012-10-19 04:33:23.000 293 36234.43 1157.48 1849.26 88888.00 2012-10-19 04:33:24.000 293 36234.44 1157.49 1849.25 88888.00 2012-10-19 04:33:25.000 293 36234.44 1157.53 1849.31 36300.07 2012-10-19 04:33:26.000 293 36234.46 1157.57 1849.29 88888.00 2012-10-19 04:33:27.000 293 36234.48 1157.58 1849.27 88888.00 2012-10-19 04:33:28.000 293 36234.49 1157.57 1849.27 88888.00 2012-10-19 04:33:29.000 293 36234.48 1157.59 1849.32 88888.00 2012-10-19 04:33:30.000 293 36234.45 1157.59 1849.31 36300.15 2012-10-19 04:33:31.000 293 36234.49 1157.58 1849.29 88888.00 2012-10-19 04:33:32.000 293 36234.51 1157.56 1849.30 88888.00 2012-10-19 04:33:33.000 293 36234.52 1157.56 1849.29 88888.00 2012-10-19 04:33:34.000 293 36234.52 1157.54 1849.27 88888.00 2012-10-19 04:33:35.000 293 36234.54 1157.57 1849.29 36300.14 2012-10-19 04:33:36.000 293 36234.52 1157.61 1849.30 88888.00 2012-10-19 04:33:37.000 293 36234.56 1157.55 1849.23 88888.00 2012-10-19 04:33:38.000 293 36234.56 1157.55 1849.24 88888.00 2012-10-19 04:33:39.000 293 36234.54 1157.56 1849.31 88888.00 2012-10-19 04:33:40.000 293 36234.56 1157.56 1849.26 36300.14 2012-10-19 04:33:41.000 293 36234.58 1157.56 1849.20 88888.00 2012-10-19 04:33:42.000 293 36234.56 1157.55 1849.26 88888.00 2012-10-19 04:33:43.000 293 36234.52 1157.57 1849.24 88888.00 2012-10-19 04:33:44.000 293 36234.53 1157.57 1849.22 88888.00 2012-10-19 04:33:45.000 293 36234.59 1157.55 1849.20 36300.20 2012-10-19 04:33:46.000 293 36234.56 1157.60 1849.26 88888.00 2012-10-19 04:33:47.000 293 36234.56 1157.62 1849.28 88888.00 2012-10-19 04:33:48.000 293 36234.58 1157.57 1849.29 88888.00 2012-10-19 04:33:49.000 293 36234.55 1157.61 1849.30 88888.00 2012-10-19 04:33:50.000 293 36234.54 1157.60 1849.29 36300.20 2012-10-19 04:33:51.000 293 36234.51 1157.60 1849.27 88888.00 2012-10-19 04:33:52.000 293 36234.53 1157.64 1849.29 88888.00 2012-10-19 04:33:53.000 293 36234.55 1157.63 1849.25 88888.00 2012-10-19 04:33:54.000 293 36234.52 1157.62 1849.27 88888.00 2012-10-19 04:33:55.000 293 36234.54 1157.67 1849.30 36300.19 2012-10-19 04:33:56.000 293 36234.56 1157.69 1849.29 88888.00 2012-10-19 04:33:57.000 293 36234.58 1157.64 1849.26 88888.00 2012-10-19 04:33:58.000 293 36234.57 1157.66 1849.29 88888.00 2012-10-19 04:33:59.000 293 36234.59 1157.66 1849.25 88888.00 2012-10-19 04:34:00.000 293 36234.55 1157.68 1849.30 36300.21 2012-10-19 04:34:01.000 293 36234.55 1157.71 1849.30 88888.00 2012-10-19 04:34:02.000 293 36234.59 1157.68 1849.26 88888.00 2012-10-19 04:34:03.000 293 36234.57 1157.70 1849.29 88888.00 2012-10-19 04:34:04.000 293 36234.60 1157.70 1849.25 88888.00 2012-10-19 04:34:05.000 293 36234.62 1157.71 1849.27 36300.23 2012-10-19 04:34:06.000 293 36234.60 1157.73 1849.31 88888.00 2012-10-19 04:34:07.000 293 36234.61 1157.72 1849.30 88888.00 2012-10-19 04:34:08.000 293 36234.63 1157.69 1849.26 88888.00 2012-10-19 04:34:09.000 293 36234.62 1157.72 1849.28 88888.00 2012-10-19 04:34:10.000 293 36234.66 1157.74 1849.29 36300.28 2012-10-19 04:34:11.000 293 36234.67 1157.76 1849.27 88888.00 2012-10-19 04:34:12.000 293 36234.64 1157.74 1849.20 88888.00 2012-10-19 04:34:13.000 293 36234.67 1157.73 1849.12 88888.00 2012-10-19 04:34:14.000 293 36234.65 1157.73 1849.15 88888.00 2012-10-19 04:34:15.000 293 36234.67 1157.72 1849.20 36300.35 2012-10-19 04:34:16.000 293 36234.64 1157.79 1849.22 88888.00 2012-10-19 04:34:17.000 293 36234.65 1157.78 1849.21 88888.00 2012-10-19 04:34:18.000 293 36234.68 1157.74 1849.17 88888.00 2012-10-19 04:34:19.000 293 36234.68 1157.74 1849.19 88888.00 2012-10-19 04:34:20.000 293 36234.70 1157.73 1849.14 36300.28 2012-10-19 04:34:21.000 293 36234.73 1157.75 1849.17 88888.00 2012-10-19 04:34:22.000 293 36234.75 1157.75 1849.19 88888.00 2012-10-19 04:34:23.000 293 36234.73 1157.75 1849.14 88888.00 2012-10-19 04:34:24.000 293 36234.74 1157.76 1849.12 88888.00 2012-10-19 04:34:25.000 293 36234.72 1157.77 1849.14 36300.38 2012-10-19 04:34:26.000 293 36234.75 1157.83 1849.20 88888.00 2012-10-19 04:34:27.000 293 36234.74 1157.81 1849.17 88888.00 2012-10-19 04:34:28.000 293 36234.78 1157.80 1849.14 88888.00 2012-10-19 04:34:29.000 293 36234.77 1157.79 1849.15 88888.00 2012-10-19 04:34:30.000 293 36234.76 1157.81 1849.14 36300.49 2012-10-19 04:34:31.000 293 36234.78 1157.77 1849.11 88888.00 2012-10-19 04:34:32.000 293 36234.78 1157.80 1849.15 88888.00 2012-10-19 04:34:33.000 293 36234.79 1157.80 1849.11 88888.00 2012-10-19 04:34:34.000 293 36234.81 1157.80 1849.11 88888.00 2012-10-19 04:34:35.000 293 36234.81 1157.86 1849.15 36300.38 2012-10-19 04:34:36.000 293 36234.82 1157.87 1849.15 88888.00 2012-10-19 04:34:37.000 293 36234.81 1157.84 1849.18 88888.00 2012-10-19 04:34:38.000 293 36234.83 1157.79 1849.15 88888.00 2012-10-19 04:34:39.000 293 36234.84 1157.83 1849.16 88888.00 2012-10-19 04:34:40.000 293 36234.84 1157.88 1849.24 36300.41 2012-10-19 04:34:41.000 293 36234.87 1157.87 1849.24 88888.00 2012-10-19 04:34:42.000 293 36234.89 1157.82 1849.21 88888.00 2012-10-19 04:34:43.000 293 36234.91 1157.80 1849.17 88888.00 2012-10-19 04:34:44.000 293 36234.96 1157.75 1849.13 88888.00 2012-10-19 04:34:45.000 293 36234.90 1157.82 1849.16 36300.51 2012-10-19 04:34:46.000 293 36234.88 1157.87 1849.18 88888.00 2012-10-19 04:34:47.000 293 36234.93 1157.85 1849.21 88888.00 2012-10-19 04:34:48.000 293 36234.96 1157.83 1849.21 88888.00 2012-10-19 04:34:49.000 293 36234.96 1157.78 1849.19 88888.00 2012-10-19 04:34:50.000 293 36234.96 1157.80 1849.18 36300.66 2012-10-19 04:34:51.000 293 36234.98 1157.81 1849.17 88888.00 2012-10-19 04:34:52.000 293 36234.99 1157.83 1849.20 88888.00 2012-10-19 04:34:53.000 293 36235.00 1157.85 1849.25 88888.00 2012-10-19 04:34:54.000 293 36235.04 1157.83 1849.24 88888.00 2012-10-19 04:34:55.000 293 36235.04 1157.87 1849.23 36300.65 2012-10-19 04:34:56.000 293 36235.01 1157.92 1849.31 88888.00 2012-10-19 04:34:57.000 293 36235.04 1157.92 1849.25 88888.00 2012-10-19 04:34:58.000 293 36235.07 1157.88 1849.24 88888.00 2012-10-19 04:34:59.000 293 36235.10 1157.91 1849.23 88888.00 2012-10-19 04:35:00.000 293 36235.13 1157.91 1849.22 36300.79 2012-10-19 04:35:01.000 293 36235.12 1157.93 1849.24 88888.00 2012-10-19 04:35:02.000 293 36235.13 1157.89 1849.23 88888.00 2012-10-19 04:35:03.000 293 36235.15 1157.86 1849.22 88888.00 2012-10-19 04:35:04.000 293 36235.16 1157.86 1849.20 88888.00 2012-10-19 04:35:05.000 293 36235.18 1157.95 1849.24 36300.82 2012-10-19 04:35:06.000 293 36235.18 1157.97 1849.26 88888.00 2012-10-19 04:35:07.000 293 36235.19 1157.99 1849.25 88888.00 2012-10-19 04:35:08.000 293 36235.18 1157.97 1849.27 88888.00 2012-10-19 04:35:09.000 293 36235.19 1157.96 1849.21 88888.00 2012-10-19 04:35:10.000 293 36235.20 1157.99 1849.25 36300.90 2012-10-19 04:35:11.000 293 36235.24 1157.98 1849.21 88888.00 2012-10-19 04:35:12.000 293 36235.24 1157.99 1849.23 88888.00 2012-10-19 04:35:13.000 293 36235.26 1157.99 1849.24 88888.00 2012-10-19 04:35:14.000 293 36235.27 1157.97 1849.25 88888.00 2012-10-19 04:35:15.000 293 36235.27 1157.99 1849.23 36300.92 2012-10-19 04:35:16.000 293 36235.30 1158.00 1849.25 88888.00 2012-10-19 04:35:17.000 293 36235.33 1157.96 1849.22 88888.00 2012-10-19 04:35:18.000 293 36235.28 1157.98 1849.25 88888.00 2012-10-19 04:35:19.000 293 36235.34 1157.97 1849.23 88888.00 2012-10-19 04:35:20.000 293 36235.36 1157.97 1849.24 36300.92 2012-10-19 04:35:21.000 293 36235.31 1158.02 1849.26 88888.00 2012-10-19 04:35:22.000 293 36235.33 1158.04 1849.25 88888.00 2012-10-19 04:35:23.000 293 36235.38 1157.99 1849.21 88888.00 2012-10-19 04:35:24.000 293 36235.39 1158.04 1849.22 88888.00 2012-10-19 04:35:25.000 293 36235.40 1158.03 1849.21 36301.06 2012-10-19 04:35:26.000 293 36235.39 1158.03 1849.22 88888.00 2012-10-19 04:35:27.000 293 36235.41 1158.00 1849.17 88888.00 2012-10-19 04:35:28.000 293 36235.39 1158.00 1849.10 88888.00 2012-10-19 04:35:29.000 293 36235.42 1157.97 1849.09 88888.00 2012-10-19 04:35:30.000 293 36235.40 1158.04 1849.14 36301.05 2012-10-19 04:35:31.000 293 36235.39 1158.06 1849.14 88888.00 2012-10-19 04:35:32.000 293 36235.43 1158.02 1849.09 88888.00 2012-10-19 04:35:33.000 293 36235.44 1158.00 1849.07 88888.00 2012-10-19 04:35:34.000 293 36235.47 1158.03 1849.10 88888.00 2012-10-19 04:35:35.000 293 36235.46 1158.04 1849.11 36301.06 2012-10-19 04:35:36.000 293 36235.50 1158.05 1849.12 88888.00 2012-10-19 04:35:37.000 293 36235.52 1158.02 1849.12 88888.00 2012-10-19 04:35:38.000 293 36235.55 1158.01 1849.12 88888.00 2012-10-19 04:35:39.000 293 36235.56 1158.04 1849.10 88888.00 2012-10-19 04:35:40.000 293 36235.54 1158.07 1849.10 36301.20 2012-10-19 04:35:41.000 293 36235.53 1158.11 1849.13 88888.00 2012-10-19 04:35:42.000 293 36235.57 1158.11 1849.14 88888.00 2012-10-19 04:35:43.000 293 36235.57 1158.07 1849.13 88888.00 2012-10-19 04:35:44.000 293 36235.56 1158.07 1849.12 88888.00 2012-10-19 04:35:45.000 293 36235.58 1158.09 1849.12 36301.20 2012-10-19 04:35:46.000 293 36235.57 1158.15 1849.12 88888.00 2012-10-19 04:35:47.000 293 36235.62 1158.09 1849.09 88888.00 2012-10-19 04:35:48.000 293 36235.63 1158.07 1849.05 88888.00 2012-10-19 04:35:49.000 293 36235.60 1158.13 1849.11 88888.00 2012-10-19 04:35:50.000 293 36235.55 1158.18 1849.14 36301.20 2012-10-19 04:35:51.000 293 36235.58 1158.15 1849.16 88888.00 2012-10-19 04:35:52.000 293 36235.61 1158.10 1849.13 88888.00 2012-10-19 04:35:53.000 293 36235.59 1158.13 1849.11 88888.00 2012-10-19 04:35:54.000 293 36235.62 1158.12 1849.10 88888.00 2012-10-19 04:35:55.000 293 36235.59 1158.14 1849.14 36301.21 2012-10-19 04:35:56.000 293 36235.61 1158.15 1849.16 88888.00 2012-10-19 04:35:57.000 293 36235.61 1158.16 1849.15 88888.00 2012-10-19 04:35:58.000 293 36235.65 1158.17 1849.14 88888.00 2012-10-19 04:35:59.000 293 36235.66 1158.17 1849.17 88888.00 2012-10-19 04:36:00.000 293 36235.65 1158.19 1849.17 36301.29 2012-10-19 04:36:01.000 293 36235.70 1158.18 1849.15 88888.00 2012-10-19 04:36:02.000 293 36235.70 1158.17 1849.15 88888.00 2012-10-19 04:36:03.000 293 36235.67 1158.18 1849.17 88888.00 2012-10-19 04:36:04.000 293 36235.71 1158.16 1849.15 88888.00 2012-10-19 04:36:05.000 293 36235.71 1158.20 1849.15 36301.28 2012-10-19 04:36:06.000 293 36235.70 1158.22 1849.13 88888.00 2012-10-19 04:36:07.000 293 36235.70 1158.21 1849.14 88888.00 2012-10-19 04:36:08.000 293 36235.70 1158.16 1849.11 88888.00 2012-10-19 04:36:09.000 293 36235.69 1158.18 1849.10 88888.00 2012-10-19 04:36:10.000 293 36235.72 1158.13 1849.08 36301.34 2012-10-19 04:36:11.000 293 36235.69 1158.22 1849.18 88888.00 2012-10-19 04:36:12.000 293 36235.74 1158.18 1849.13 88888.00 2012-10-19 04:36:13.000 293 36235.74 1158.16 1849.10 88888.00 2012-10-19 04:36:14.000 293 36235.73 1158.15 1849.10 88888.00 2012-10-19 04:36:15.000 293 36235.74 1158.22 1849.13 36301.38 2012-10-19 04:36:16.000 293 36235.76 1158.22 1849.12 88888.00 2012-10-19 04:36:17.000 293 36235.77 1158.21 1849.13 88888.00 2012-10-19 04:36:18.000 293 36235.79 1158.20 1849.08 88888.00 2012-10-19 04:36:19.000 293 36235.85 1158.19 1849.07 88888.00 2012-10-19 04:36:20.000 293 36235.85 1158.23 1849.13 36301.45 2012-10-19 04:36:21.000 293 36235.83 1158.25 1849.10 88888.00 2012-10-19 04:36:22.000 293 36235.82 1158.23 1849.09 88888.00 2012-10-19 04:36:23.000 293 36235.79 1158.26 1849.13 88888.00 2012-10-19 04:36:24.000 293 36235.85 1158.26 1849.12 88888.00 2012-10-19 04:36:25.000 293 36235.88 1158.24 1849.08 36301.51 2012-10-19 04:36:26.000 293 36235.88 1158.22 1849.09 88888.00 2012-10-19 04:36:27.000 293 36235.89 1158.22 1849.09 88888.00 2012-10-19 04:36:28.000 293 36235.90 1158.21 1849.07 88888.00 2012-10-19 04:36:29.000 293 36235.88 1158.24 1849.08 88888.00 2012-10-19 04:36:30.000 293 36235.89 1158.25 1849.09 36301.56 2012-10-19 04:36:31.000 293 36235.86 1158.32 1849.09 88888.00 2012-10-19 04:36:32.000 293 36235.88 1158.25 1849.04 88888.00 2012-10-19 04:36:33.000 293 36235.88 1158.23 1849.00 88888.00 2012-10-19 04:36:34.000 293 36235.90 1158.24 1849.01 88888.00 2012-10-19 04:36:35.000 293 36235.93 1158.27 1849.07 36301.47 2012-10-19 04:36:36.000 293 36235.96 1158.29 1849.04 88888.00 2012-10-19 04:36:37.000 293 36235.91 1158.32 1849.07 88888.00 2012-10-19 04:36:38.000 293 36235.89 1158.29 1849.07 88888.00 2012-10-19 04:36:39.000 293 36235.92 1158.27 1849.05 88888.00 2012-10-19 04:36:40.000 293 36235.94 1158.32 1849.06 36301.58 2012-10-19 04:36:41.000 293 36235.95 1158.37 1849.10 88888.00 2012-10-19 04:36:42.000 293 36235.95 1158.35 1849.09 88888.00 2012-10-19 04:36:43.000 293 36235.95 1158.32 1849.07 88888.00 2012-10-19 04:36:44.000 293 36235.99 1158.35 1849.04 88888.00 2012-10-19 04:36:45.000 293 36235.98 1158.39 1849.09 36301.66 2012-10-19 04:36:46.000 293 36236.01 1158.36 1849.16 88888.00 2012-10-19 04:36:47.000 293 36236.02 1158.39 1849.13 88888.00 2012-10-19 04:36:48.000 293 36236.00 1158.36 1849.07 88888.00 2012-10-19 04:36:49.000 293 36235.98 1158.36 1849.07 88888.00 2012-10-19 04:36:50.000 293 36236.01 1158.37 1849.08 36301.69 2012-10-19 04:36:51.000 293 36235.99 1158.42 1849.13 88888.00 2012-10-19 04:36:52.000 293 36235.99 1158.43 1849.11 88888.00 2012-10-19 04:36:53.000 293 36236.04 1158.38 1849.06 88888.00 2012-10-19 04:36:54.000 293 36236.03 1158.41 1849.09 88888.00 2012-10-19 04:36:55.000 293 36236.04 1158.45 1849.11 36301.64 2012-10-19 04:36:56.000 293 36236.02 1158.52 1849.17 88888.00 2012-10-19 04:36:57.000 293 36236.00 1158.49 1849.12 88888.00 2012-10-19 04:36:58.000 293 36236.02 1158.45 1849.08 88888.00 2012-10-19 04:36:59.000 293 36236.00 1158.46 1849.06 88888.00 2012-10-19 04:37:00.000 293 36236.01 1158.50 1849.07 36301.65 2012-10-19 04:37:01.000 293 36236.03 1158.49 1849.07 88888.00 2012-10-19 04:37:02.000 293 36235.98 1158.51 1849.12 88888.00 2012-10-19 04:37:03.000 293 36236.00 1158.53 1849.15 88888.00 2012-10-19 04:37:04.000 293 36236.03 1158.51 1849.12 88888.00 2012-10-19 04:37:05.000 293 36236.03 1158.54 1849.13 36301.69 2012-10-19 04:37:06.000 293 36236.06 1158.56 1849.14 88888.00 2012-10-19 04:37:07.000 293 36236.04 1158.58 1849.11 88888.00 2012-10-19 04:37:08.000 293 36236.03 1158.59 1849.12 88888.00 2012-10-19 04:37:09.000 293 36236.05 1158.59 1849.13 88888.00 2012-10-19 04:37:10.000 293 36236.05 1158.63 1849.14 36301.77 2012-10-19 04:37:11.000 293 36236.06 1158.64 1849.13 88888.00 2012-10-19 04:37:12.000 293 36236.08 1158.63 1849.17 88888.00 2012-10-19 04:37:13.000 293 36236.12 1158.57 1849.12 88888.00 2012-10-19 04:37:14.000 293 36236.09 1158.58 1849.14 88888.00 2012-10-19 04:37:15.000 293 36236.08 1158.63 1849.16 36301.83 2012-10-19 04:37:16.000 293 36236.10 1158.65 1849.21 88888.00 2012-10-19 04:37:17.000 293 36236.12 1158.65 1849.22 88888.00 2012-10-19 04:37:18.000 293 36236.15 1158.62 1849.18 88888.00 2012-10-19 04:37:19.000 293 36236.17 1158.61 1849.16 88888.00 2012-10-19 04:37:20.000 293 36236.16 1158.65 1849.17 36301.84 2012-10-19 04:37:21.000 293 36236.13 1158.71 1849.21 88888.00 2012-10-19 04:37:22.000 293 36236.19 1158.70 1849.18 88888.00 2012-10-19 04:37:23.000 293 36236.17 1158.68 1849.18 88888.00 2012-10-19 04:37:24.000 293 36236.20 1158.67 1849.19 88888.00 2012-10-19 04:37:25.000 293 36236.21 1158.73 1849.22 36301.85 2012-10-19 04:37:26.000 293 36236.18 1158.77 1849.24 88888.00 2012-10-19 04:37:27.000 293 36236.22 1158.73 1849.23 88888.00 2012-10-19 04:37:28.000 293 36236.18 1158.77 1849.22 88888.00 2012-10-19 04:37:29.000 293 36236.18 1158.74 1849.20 88888.00 2012-10-19 04:37:30.000 293 36236.19 1158.77 1849.19 36301.94 2012-10-19 04:37:31.000 293 36236.22 1158.81 1849.22 88888.00 2012-10-19 04:37:32.000 293 36236.25 1158.77 1849.23 88888.00 2012-10-19 04:37:33.000 293 36236.25 1158.79 1849.23 88888.00 2012-10-19 04:37:34.000 293 36236.26 1158.80 1849.23 88888.00 2012-10-19 04:37:35.000 293 36236.29 1158.79 1849.20 36301.91 2012-10-19 04:37:36.000 293 36236.32 1158.84 1849.23 88888.00 2012-10-19 04:37:37.000 293 36236.33 1158.86 1849.25 88888.00 2012-10-19 04:37:38.000 293 36236.33 1158.83 1849.19 88888.00 2012-10-19 04:37:39.000 293 36236.35 1158.84 1849.19 88888.00 2012-10-19 04:37:40.000 293 36236.34 1158.85 1849.21 36301.97 2012-10-19 04:37:41.000 293 36236.36 1158.84 1849.23 88888.00 2012-10-19 04:37:42.000 293 36236.38 1158.84 1849.23 88888.00 2012-10-19 04:37:43.000 293 36236.35 1158.89 1849.24 88888.00 2012-10-19 04:37:44.000 293 36236.38 1158.90 1849.25 88888.00 2012-10-19 04:37:45.000 293 36236.41 1158.90 1849.20 36302.10 2012-10-19 04:37:46.000 293 36236.39 1158.93 1849.27 88888.00 2012-10-19 04:37:47.000 293 36236.40 1158.87 1849.22 88888.00 2012-10-19 04:37:48.000 293 36236.44 1158.84 1849.17 88888.00 2012-10-19 04:37:49.000 293 36236.42 1158.86 1849.22 88888.00 2012-10-19 04:37:50.000 293 36236.41 1158.93 1849.26 36302.15 2012-10-19 04:37:51.000 293 36236.39 1158.91 1849.29 88888.00 2012-10-19 04:37:52.000 293 36236.40 1158.87 1849.22 88888.00 2012-10-19 04:37:53.000 293 36236.40 1158.89 1849.21 88888.00 2012-10-19 04:37:54.000 293 36236.38 1158.94 1849.23 88888.00 2012-10-19 04:37:55.000 293 36236.39 1158.95 1849.25 36302.18 2012-10-19 04:37:56.000 293 36236.42 1158.97 1849.26 88888.00 2012-10-19 04:37:57.000 293 36236.44 1158.96 1849.23 88888.00 2012-10-19 04:37:58.000 293 36236.42 1158.96 1849.19 88888.00 2012-10-19 04:37:59.000 293 36236.44 1158.96 1849.20 88888.00 2012-10-19 04:38:00.000 293 36236.47 1159.00 1849.24 36302.21 2012-10-19 04:38:01.000 293 36236.45 1159.00 1849.30 88888.00 2012-10-19 04:38:02.000 293 36236.45 1158.98 1849.26 88888.00 2012-10-19 04:38:03.000 293 36236.45 1158.95 1849.23 88888.00 2012-10-19 04:38:04.000 293 36236.46 1158.96 1849.21 88888.00 2012-10-19 04:38:05.000 293 36236.46 1159.01 1849.23 36302.17 2012-10-19 04:38:06.000 293 36236.50 1159.02 1849.26 88888.00 2012-10-19 04:38:07.000 293 36236.52 1159.00 1849.25 88888.00 2012-10-19 04:38:08.000 293 36236.51 1159.01 1849.22 88888.00 2012-10-19 04:38:09.000 293 36236.51 1159.01 1849.25 88888.00 2012-10-19 04:38:10.000 293 36236.57 1159.00 1849.26 36302.22 2012-10-19 04:38:11.000 293 36236.56 1159.06 1849.28 88888.00 2012-10-19 04:38:12.000 293 36236.56 1159.03 1849.23 88888.00 2012-10-19 04:38:13.000 293 36236.57 1158.99 1849.23 88888.00 2012-10-19 04:38:14.000 293 36236.57 1159.00 1849.23 88888.00 2012-10-19 04:38:15.000 293 36236.61 1159.03 1849.24 36302.27 2012-10-19 04:38:16.000 293 36236.61 1159.05 1849.26 88888.00 2012-10-19 04:38:17.000 293 36236.59 1159.04 1849.23 88888.00 2012-10-19 04:38:18.000 293 36236.60 1159.02 1849.21 88888.00 2012-10-19 04:38:19.000 293 36236.61 1159.01 1849.22 88888.00 2012-10-19 04:38:20.000 293 36236.61 1159.01 1849.20 36302.35 2012-10-19 04:38:21.000 293 36236.65 1159.01 1849.20 88888.00 2012-10-19 04:38:22.000 293 36236.61 1159.00 1849.21 88888.00 2012-10-19 04:38:23.000 293 36236.63 1158.97 1849.18 88888.00 2012-10-19 04:38:24.000 293 36236.65 1158.96 1849.17 88888.00 2012-10-19 04:38:25.000 293 36236.66 1159.00 1849.18 36302.42 2012-10-19 04:38:26.000 293 36236.67 1159.01 1849.18 88888.00 2012-10-19 04:38:27.000 293 36236.66 1158.99 1849.16 88888.00 2012-10-19 04:38:28.000 293 36236.68 1158.99 1849.15 88888.00 2012-10-19 04:38:29.000 293 36236.71 1159.00 1849.10 88888.00 2012-10-19 04:38:30.000 293 36236.70 1159.04 1849.14 36302.50 2012-10-19 04:38:31.000 293 36236.72 1159.05 1849.19 88888.00 2012-10-19 04:38:32.000 293 36236.73 1159.01 1849.13 88888.00 2012-10-19 04:38:33.000 293 36236.77 1159.02 1849.09 88888.00 2012-10-19 04:38:34.000 293 36236.78 1159.06 1849.10 88888.00 2012-10-19 04:38:35.000 293 36236.80 1159.04 1849.09 36302.63 2012-10-19 04:38:36.000 293 36236.81 1159.05 1849.08 88888.00 2012-10-19 04:38:37.000 293 36236.84 1159.08 1849.12 88888.00 2012-10-19 04:38:38.000 293 36236.89 1159.05 1849.12 88888.00 2012-10-19 04:38:39.000 293 36236.91 1159.01 1849.10 88888.00 2012-10-19 04:38:40.000 293 36236.89 1159.06 1849.20 36302.69 2012-10-19 04:38:41.000 293 36236.90 1159.10 1849.20 88888.00 2012-10-19 04:38:42.000 293 36236.95 1159.00 1849.10 88888.00 2012-10-19 04:38:43.000 293 36236.96 1159.02 1849.11 88888.00 2012-10-19 04:38:44.000 293 36236.95 1159.04 1849.14 88888.00 2012-10-19 04:38:45.000 293 36236.98 1159.02 1849.14 36302.69 2012-10-19 04:38:46.000 293 36237.01 1159.03 1849.12 88888.00 2012-10-19 04:38:47.000 293 36237.04 1159.01 1849.12 88888.00 2012-10-19 04:38:48.000 293 36237.00 1159.04 1849.17 88888.00 2012-10-19 04:38:49.000 293 36237.00 1159.08 1849.17 88888.00 2012-10-19 04:38:50.000 293 36237.03 1159.12 1849.19 36302.77 2012-10-19 04:38:51.000 293 36237.04 1159.16 1849.21 88888.00 2012-10-19 04:38:52.000 293 36237.06 1159.15 1849.18 88888.00 2012-10-19 04:38:53.000 293 36237.09 1159.12 1849.17 88888.00 2012-10-19 04:38:54.000 293 36237.13 1159.12 1849.15 88888.00 2012-10-19 04:38:55.000 293 36237.13 1159.14 1849.18 36302.86 2012-10-19 04:38:56.000 293 36237.14 1159.15 1849.25 88888.00 2012-10-19 04:38:57.000 293 36237.14 1159.15 1849.26 88888.00 2012-10-19 04:38:58.000 293 36237.17 1159.12 1849.19 88888.00 2012-10-19 04:38:59.000 293 36237.15 1159.16 1849.21 88888.00 2012-10-19 04:39:00.000 293 36237.20 1159.11 1849.14 36302.89 2012-10-19 04:39:01.000 293 36237.21 1159.12 1849.09 88888.00 2012-10-19 04:39:02.000 293 36237.21 1159.12 1849.09 88888.00 2012-10-19 04:39:03.000 293 36237.19 1159.13 1849.12 88888.00 2012-10-19 04:39:04.000 293 36237.17 1159.17 1849.10 88888.00 2012-10-19 04:39:05.000 293 36237.15 1159.22 1849.16 36303.00 2012-10-19 04:39:06.000 293 36237.19 1159.22 1849.18 88888.00 2012-10-19 04:39:07.000 293 36237.20 1159.20 1849.15 88888.00 2012-10-19 04:39:08.000 293 36237.21 1159.19 1849.15 88888.00 2012-10-19 04:39:09.000 293 36237.23 1159.19 1849.16 88888.00 2012-10-19 04:39:10.000 293 36237.22 1159.19 1849.16 36303.05 2012-10-19 04:39:11.000 293 36237.23 1159.23 1849.15 88888.00 2012-10-19 04:39:12.000 293 36237.25 1159.21 1849.11 88888.00 2012-10-19 04:39:13.000 293 36237.25 1159.22 1849.12 88888.00 2012-10-19 04:39:14.000 293 36237.23 1159.24 1849.12 88888.00 2012-10-19 04:39:15.000 293 36237.29 1159.25 1849.12 36303.03 2012-10-19 04:39:16.000 293 36237.27 1159.26 1849.15 88888.00 2012-10-19 04:39:17.000 293 36237.31 1159.23 1849.14 88888.00 2012-10-19 04:39:18.000 293 36237.33 1159.19 1849.11 88888.00 2012-10-19 04:39:19.000 293 36237.29 1159.23 1849.15 88888.00 2012-10-19 04:39:20.000 293 36237.29 1159.29 1849.14 36303.06 2012-10-19 04:39:21.000 293 36237.29 1159.31 1849.14 88888.00 2012-10-19 04:39:22.000 293 36237.30 1159.30 1849.13 88888.00 2012-10-19 04:39:23.000 293 36237.31 1159.29 1849.12 88888.00 2012-10-19 04:39:24.000 293 36237.35 1159.28 1849.11 88888.00 2012-10-19 04:39:25.000 293 36237.38 1159.28 1849.14 36303.15 2012-10-19 04:39:26.000 293 36237.39 1159.30 1849.18 88888.00 2012-10-19 04:39:27.000 293 36237.39 1159.27 1849.15 88888.00 2012-10-19 04:39:28.000 293 36237.36 1159.28 1849.13 88888.00 2012-10-19 04:39:29.000 293 36237.37 1159.30 1849.15 88888.00 2012-10-19 04:39:30.000 293 36237.39 1159.32 1849.17 36303.19 2012-10-19 04:39:31.000 293 36237.42 1159.27 1849.15 88888.00 2012-10-19 04:39:32.000 293 36237.39 1159.30 1849.18 88888.00 2012-10-19 04:39:33.000 293 36237.41 1159.26 1849.17 88888.00 2012-10-19 04:39:34.000 293 36237.46 1159.24 1849.13 88888.00 2012-10-19 04:39:35.000 293 36237.47 1159.27 1849.14 36303.21 2012-10-19 04:39:36.000 293 36237.49 1159.30 1849.13 88888.00 2012-10-19 04:39:37.000 293 36237.50 1159.28 1849.15 88888.00 2012-10-19 04:39:38.000 293 36237.52 1159.25 1849.19 88888.00 2012-10-19 04:39:39.000 293 36237.53 1159.31 1849.17 88888.00 2012-10-19 04:39:40.000 293 36237.51 1159.33 1849.20 36303.28 2012-10-19 04:39:41.000 293 36237.48 1159.34 1849.19 88888.00 2012-10-19 04:39:42.000 293 36237.50 1159.32 1849.13 88888.00 2012-10-19 04:39:43.000 293 36237.50 1159.30 1849.13 88888.00 2012-10-19 04:39:44.000 293 36237.52 1159.34 1849.15 88888.00 2012-10-19 04:39:45.000 293 36237.54 1159.37 1849.16 36303.22 2012-10-19 04:39:46.000 293 36237.53 1159.40 1849.21 88888.00 2012-10-19 04:39:47.000 293 36237.49 1159.37 1849.25 88888.00 2012-10-19 04:39:48.000 293 36237.54 1159.29 1849.24 88888.00 2012-10-19 04:39:49.000 293 36237.56 1159.30 1849.21 88888.00 2012-10-19 04:39:50.000 293 36237.57 1159.34 1849.15 36303.26 2012-10-19 04:39:51.000 293 36237.56 1159.35 1849.19 88888.00 2012-10-19 04:39:52.000 293 36237.56 1159.39 1849.23 88888.00 2012-10-19 04:39:53.000 293 36237.61 1159.38 1849.19 88888.00 2012-10-19 04:39:54.000 293 36237.59 1159.35 1849.14 88888.00 2012-10-19 04:39:55.000 293 36237.60 1159.38 1849.15 36303.34 2012-10-19 04:39:56.000 293 36237.65 1159.38 1849.16 88888.00 2012-10-19 04:39:57.000 293 36237.64 1159.39 1849.18 88888.00 2012-10-19 04:39:58.000 293 36237.67 1159.38 1849.13 88888.00 2012-10-19 04:39:59.000 293 36237.65 1159.41 1849.17 88888.00 2012-10-19 04:40:00.000 293 36237.66 1159.42 1849.20 36303.47 2012-10-19 04:40:01.000 293 36237.66 1159.45 1849.18 88888.00 2012-10-19 04:40:02.000 293 36237.64 1159.43 1849.20 88888.00 2012-10-19 04:40:03.000 293 36237.63 1159.44 1849.21 88888.00 2012-10-19 04:40:04.000 293 36237.65 1159.42 1849.17 88888.00 2012-10-19 04:40:05.000 293 36237.67 1159.44 1849.18 36303.52 2012-10-19 04:40:06.000 293 36237.68 1159.46 1849.19 88888.00 2012-10-19 04:40:07.000 293 36237.63 1159.47 1849.21 88888.00 2012-10-19 04:40:08.000 293 36237.65 1159.46 1849.19 88888.00 2012-10-19 04:40:09.000 293 36237.70 1159.47 1849.16 88888.00 2012-10-19 04:40:10.000 293 36237.69 1159.46 1849.15 36303.54 2012-10-19 04:40:11.000 293 36237.72 1159.47 1849.18 88888.00 2012-10-19 04:40:12.000 293 36237.73 1159.45 1849.19 88888.00 2012-10-19 04:40:13.000 293 36237.70 1159.46 1849.19 88888.00 2012-10-19 04:40:14.000 293 36237.72 1159.44 1849.19 88888.00 2012-10-19 04:40:15.000 293 36237.73 1159.46 1849.25 36303.45 2012-10-19 04:40:16.000 293 36237.72 1159.49 1849.28 88888.00 2012-10-19 04:40:17.000 293 36237.75 1159.45 1849.19 88888.00 2012-10-19 04:40:18.000 293 36237.76 1159.46 1849.16 88888.00 2012-10-19 04:40:19.000 293 36237.74 1159.47 1849.17 88888.00 2012-10-19 04:40:20.000 293 36237.78 1159.49 1849.15 36303.56 2012-10-19 04:40:21.000 293 36237.81 1159.53 1849.13 88888.00 2012-10-19 04:40:22.000 293 36237.79 1159.52 1849.13 88888.00 2012-10-19 04:40:23.000 293 36237.82 1159.49 1849.15 88888.00 2012-10-19 04:40:24.000 293 36237.80 1159.51 1849.18 88888.00 2012-10-19 04:40:25.000 293 36237.80 1159.56 1849.24 36303.55 2012-10-19 04:40:26.000 293 36237.84 1159.59 1849.22 88888.00 2012-10-19 04:40:27.000 293 36237.82 1159.60 1849.21 88888.00 2012-10-19 04:40:28.000 293 36237.80 1159.59 1849.15 88888.00 2012-10-19 04:40:29.000 293 36237.87 1159.57 1849.11 88888.00 2012-10-19 04:40:30.000 293 36237.92 1159.56 1849.11 36303.70 2012-10-19 04:40:31.000 293 36237.92 1159.60 1849.15 88888.00 2012-10-19 04:40:32.000 293 36237.88 1159.59 1849.19 88888.00 2012-10-19 04:40:33.000 293 36237.90 1159.56 1849.17 88888.00 2012-10-19 04:40:34.000 293 36237.95 1159.54 1849.14 88888.00 2012-10-19 04:40:35.000 293 36237.99 1159.53 1849.15 36303.77 2012-10-19 04:40:36.000 293 36237.99 1159.55 1849.22 88888.00 2012-10-19 04:40:37.000 293 36237.98 1159.56 1849.18 88888.00 2012-10-19 04:40:38.000 293 36238.00 1159.52 1849.15 88888.00 2012-10-19 04:40:39.000 293 36238.00 1159.52 1849.17 88888.00 2012-10-19 04:40:40.000 293 36238.01 1159.56 1849.21 36303.78 2012-10-19 04:40:41.000 293 36238.02 1159.57 1849.21 88888.00 2012-10-19 04:40:42.000 293 36238.02 1159.56 1849.17 88888.00 2012-10-19 04:40:43.000 293 36238.02 1159.54 1849.13 88888.00 2012-10-19 04:40:44.000 293 36238.02 1159.59 1849.16 88888.00 2012-10-19 04:40:45.000 293 36238.03 1159.57 1849.13 36303.84 2012-10-19 04:40:46.000 293 36238.02 1159.61 1849.17 88888.00 2012-10-19 04:40:47.000 293 36238.03 1159.65 1849.12 88888.00 2012-10-19 04:40:48.000 293 36238.07 1159.59 1849.05 88888.00 2012-10-19 04:40:49.000 293 36238.08 1159.61 1849.11 88888.00 2012-10-19 04:40:50.000 293 36238.10 1159.61 1849.10 36303.85 2012-10-19 04:40:51.000 293 36238.09 1159.62 1849.10 88888.00 2012-10-19 04:40:52.000 293 36238.11 1159.64 1849.06 88888.00 2012-10-19 04:40:53.000 293 36238.10 1159.64 1849.07 88888.00 2012-10-19 04:40:54.000 293 36238.09 1159.64 1849.11 88888.00 2012-10-19 04:40:55.000 293 36238.11 1159.66 1849.10 36303.94 2012-10-19 04:40:56.000 293 36238.12 1159.69 1849.12 88888.00 2012-10-19 04:40:57.000 293 36238.09 1159.71 1849.13 88888.00 2012-10-19 04:40:58.000 293 36238.09 1159.71 1849.13 88888.00 2012-10-19 04:40:59.000 293 36238.17 1159.67 1849.09 88888.00 2012-10-19 04:41:00.000 293 36238.13 1159.72 1849.14 36303.89 2012-10-19 04:41:01.000 293 36238.14 1159.76 1849.16 88888.00 2012-10-19 04:41:02.000 293 36238.14 1159.74 1849.15 88888.00 2012-10-19 04:41:03.000 293 36238.12 1159.72 1849.13 88888.00 2012-10-19 04:41:04.000 293 36238.14 1159.69 1849.12 88888.00 2012-10-19 04:41:05.000 293 36238.17 1159.71 1849.07 36303.95 2012-10-19 04:41:06.000 293 36238.14 1159.75 1849.08 88888.00 2012-10-19 04:41:07.000 293 36238.15 1159.73 1849.11 88888.00 2012-10-19 04:41:08.000 293 36238.20 1159.76 1849.09 88888.00 2012-10-19 04:41:09.000 293 36238.18 1159.76 1849.09 88888.00 2012-10-19 04:41:10.000 293 36238.16 1159.80 1849.11 36304.06 2012-10-19 04:41:11.000 293 36238.17 1159.81 1849.10 88888.00 2012-10-19 04:41:12.000 293 36238.19 1159.77 1849.08 88888.00 2012-10-19 04:41:13.000 293 36238.20 1159.77 1849.12 88888.00 2012-10-19 04:41:14.000 293 36238.24 1159.79 1849.10 88888.00 2012-10-19 04:41:15.000 293 36238.24 1159.80 1849.15 36303.98 2012-10-19 04:41:16.000 293 36238.22 1159.81 1849.14 88888.00 2012-10-19 04:41:17.000 293 36238.21 1159.82 1849.18 88888.00 2012-10-19 04:41:18.000 293 36238.22 1159.81 1849.14 88888.00 2012-10-19 04:41:19.000 293 36238.26 1159.78 1849.11 88888.00 2012-10-19 04:41:20.000 293 36238.25 1159.81 1849.15 36304.08 2012-10-19 04:41:21.000 293 36238.25 1159.84 1849.16 88888.00 2012-10-19 04:41:22.000 293 36238.25 1159.84 1849.17 88888.00 2012-10-19 04:41:23.000 293 36238.27 1159.80 1849.13 88888.00 2012-10-19 04:41:24.000 293 36238.25 1159.81 1849.11 88888.00 2012-10-19 04:41:25.000 293 36238.26 1159.85 1849.11 36304.07 2012-10-19 04:41:26.000 293 36238.28 1159.90 1849.18 88888.00 2012-10-19 04:41:27.000 293 36238.27 1159.89 1849.15 88888.00 2012-10-19 04:41:28.000 293 36238.28 1159.87 1849.09 88888.00 2012-10-19 04:41:29.000 293 36238.27 1159.89 1849.13 88888.00 2012-10-19 04:41:30.000 293 36238.29 1159.87 1849.08 36304.16 2012-10-19 04:41:31.000 293 36238.26 1159.93 1849.11 88888.00 2012-10-19 04:41:32.000 293 36238.30 1159.94 1849.10 88888.00 2012-10-19 04:41:33.000 293 36238.35 1159.88 1849.07 88888.00 2012-10-19 04:41:34.000 293 36238.35 1159.89 1849.08 88888.00 2012-10-19 04:41:35.000 293 36238.33 1159.95 1849.06 36304.15 2012-10-19 04:41:36.000 293 36238.34 1160.00 1849.07 88888.00 2012-10-19 04:41:37.000 293 36238.35 1159.97 1849.09 88888.00 2012-10-19 04:41:38.000 293 36238.35 1159.92 1849.12 88888.00 2012-10-19 04:41:39.000 293 36238.35 1159.93 1849.14 88888.00 2012-10-19 04:41:40.000 293 36238.37 1159.93 1849.11 36304.22 2012-10-19 04:41:41.000 293 36238.38 1159.96 1849.16 88888.00 2012-10-19 04:41:42.000 293 36238.36 1159.94 1849.15 88888.00 2012-10-19 04:41:43.000 293 36238.41 1159.88 1849.13 88888.00 2012-10-19 04:41:44.000 293 36238.43 1159.90 1849.07 88888.00 2012-10-19 04:41:45.000 293 36238.44 1159.89 1849.06 36304.31 2012-10-19 04:41:46.000 293 36238.48 1159.93 1849.10 88888.00 2012-10-19 04:41:47.000 293 36238.47 1159.92 1849.07 88888.00 2012-10-19 04:41:48.000 293 36238.47 1159.91 1849.07 88888.00 2012-10-19 04:41:49.000 293 36238.48 1159.92 1849.11 88888.00 2012-10-19 04:41:50.000 293 36238.48 1159.94 1849.10 36304.36 2012-10-19 04:41:51.000 293 36238.51 1159.97 1849.08 88888.00 2012-10-19 04:41:52.000 293 36238.53 1159.93 1849.06 88888.00 2012-10-19 04:41:53.000 293 36238.52 1159.95 1849.09 88888.00 2012-10-19 04:41:54.000 293 36238.53 1160.02 1849.10 88888.00 2012-10-19 04:41:55.000 293 36238.52 1160.05 1849.12 36304.41 2012-10-19 04:41:56.000 293 36238.54 1160.04 1849.15 88888.00 2012-10-19 04:41:57.000 293 36238.56 1160.02 1849.18 88888.00 2012-10-19 04:41:58.000 293 36238.58 1160.01 1849.15 88888.00 2012-10-19 04:41:59.000 293 36238.58 1160.00 1849.12 88888.00 2012-10-19 04:42:00.000 293 36238.58 1160.04 1849.16 36304.51 2012-10-19 04:42:01.000 293 36238.56 1160.08 1849.20 88888.00 2012-10-19 04:42:02.000 293 36238.58 1160.09 1849.17 88888.00 2012-10-19 04:42:03.000 293 36238.66 1160.06 1849.09 88888.00 2012-10-19 04:42:04.000 293 36238.67 1160.08 1849.08 88888.00 2012-10-19 04:42:05.000 293 36238.67 1160.10 1849.10 36304.53 2012-10-19 04:42:06.000 293 36238.69 1160.14 1849.09 88888.00 2012-10-19 04:42:07.000 293 36238.69 1160.13 1849.09 88888.00 2012-10-19 04:42:08.000 293 36238.66 1160.11 1849.12 88888.00 2012-10-19 04:42:09.000 293 36238.68 1160.12 1849.11 88888.00 2012-10-19 04:42:10.000 293 36238.68 1160.15 1849.12 36304.59 2012-10-19 04:42:11.000 293 36238.68 1160.16 1849.16 88888.00 2012-10-19 04:42:12.000 293 36238.69 1160.16 1849.15 88888.00 2012-10-19 04:42:13.000 293 36238.70 1160.15 1849.10 88888.00 2012-10-19 04:42:14.000 293 36238.69 1160.18 1849.12 88888.00 2012-10-19 04:42:15.000 293 36238.71 1160.20 1849.14 36304.57 2012-10-19 04:42:16.000 293 36238.73 1160.25 1849.15 88888.00 2012-10-19 04:42:17.000 293 36238.74 1160.20 1849.12 88888.00 2012-10-19 04:42:18.000 293 36238.74 1160.15 1849.15 88888.00 2012-10-19 04:42:19.000 293 36238.76 1160.19 1849.16 88888.00 2012-10-19 04:42:20.000 293 36238.77 1160.17 1849.15 36304.67 2012-10-19 04:42:21.000 293 36238.76 1160.21 1849.12 88888.00 2012-10-19 04:42:22.000 293 36238.76 1160.21 1849.13 88888.00 2012-10-19 04:42:23.000 293 36238.77 1160.20 1849.09 88888.00 2012-10-19 04:42:24.000 293 36238.80 1160.19 1849.09 88888.00 2012-10-19 04:42:25.000 293 36238.79 1160.18 1849.14 36304.58 2012-10-19 04:42:26.000 293 36238.83 1160.18 1849.15 88888.00 2012-10-19 04:42:27.000 293 36238.84 1160.19 1849.16 88888.00 2012-10-19 04:42:28.000 293 36238.84 1160.18 1849.14 88888.00 2012-10-19 04:42:29.000 293 36238.84 1160.20 1849.16 88888.00 2012-10-19 04:42:30.000 293 36238.84 1160.22 1849.12 36304.77 2012-10-19 04:42:31.000 293 36238.85 1160.25 1849.11 88888.00 2012-10-19 04:42:32.000 293 36238.86 1160.23 1849.15 88888.00 2012-10-19 04:42:33.000 293 36238.89 1160.18 1849.14 88888.00 2012-10-19 04:42:34.000 293 36238.88 1160.20 1849.14 88888.00 2012-10-19 04:42:35.000 293 36238.85 1160.24 1849.17 36304.75 2012-10-19 04:42:36.000 293 36238.89 1160.28 1849.21 88888.00 2012-10-19 04:42:37.000 293 36238.89 1160.29 1849.24 88888.00 2012-10-19 04:42:38.000 293 36238.91 1160.26 1849.17 88888.00 2012-10-19 04:42:39.000 293 36238.92 1160.26 1849.15 88888.00 2012-10-19 04:42:40.000 293 36238.96 1160.24 1849.17 36304.79 2012-10-19 04:42:41.000 293 36238.94 1160.26 1849.19 88888.00 2012-10-19 04:42:42.000 293 36238.99 1160.24 1849.18 88888.00 2012-10-19 04:42:43.000 293 36238.98 1160.31 1849.18 88888.00 2012-10-19 04:42:44.000 293 36239.00 1160.29 1849.22 88888.00 2012-10-19 04:42:45.000 293 36239.02 1160.28 1849.22 36304.85 2012-10-19 04:42:46.000 293 36239.01 1160.27 1849.22 88888.00 2012-10-19 04:42:47.000 293 36238.99 1160.26 1849.19 88888.00 2012-10-19 04:42:48.000 293 36239.03 1160.25 1849.20 88888.00 2012-10-19 04:42:49.000 293 36239.03 1160.25 1849.20 88888.00 2012-10-19 04:42:50.000 293 36239.04 1160.28 1849.20 36304.92 2012-10-19 04:42:51.000 293 36239.02 1160.32 1849.28 88888.00 2012-10-19 04:42:52.000 293 36239.02 1160.31 1849.29 88888.00 2012-10-19 04:42:53.000 293 36239.05 1160.27 1849.26 88888.00 2012-10-19 04:42:54.000 293 36239.10 1160.26 1849.26 88888.00 2012-10-19 04:42:55.000 293 36239.10 1160.28 1849.29 36304.95 2012-10-19 04:42:56.000 293 36239.14 1160.32 1849.31 88888.00 2012-10-19 04:42:57.000 293 36239.13 1160.31 1849.27 88888.00 2012-10-19 04:42:58.000 293 36239.15 1160.30 1849.25 88888.00 2012-10-19 04:42:59.000 293 36239.17 1160.28 1849.26 88888.00 2012-10-19 04:43:00.000 293 36239.14 1160.39 1849.30 36305.00 2012-10-19 04:43:01.000 293 36239.16 1160.37 1849.31 88888.00 2012-10-19 04:43:02.000 293 36239.20 1160.31 1849.23 88888.00 2012-10-19 04:43:03.000 293 36239.19 1160.32 1849.25 88888.00 2012-10-19 04:43:04.000 293 36239.19 1160.31 1849.23 88888.00 2012-10-19 04:43:05.000 293 36239.21 1160.34 1849.26 36305.08 2012-10-19 04:43:06.000 293 36239.18 1160.38 1849.30 88888.00 2012-10-19 04:43:07.000 293 36239.22 1160.35 1849.24 88888.00 2012-10-19 04:43:08.000 293 36239.21 1160.34 1849.24 88888.00 2012-10-19 04:43:09.000 293 36239.23 1160.33 1849.22 88888.00 2012-10-19 04:43:10.000 293 36239.22 1160.37 1849.23 36305.09 2012-10-19 04:43:11.000 293 36239.24 1160.40 1849.25 88888.00 2012-10-19 04:43:12.000 293 36239.27 1160.37 1849.22 88888.00 2012-10-19 04:43:13.000 293 36239.29 1160.36 1849.21 88888.00 2012-10-19 04:43:14.000 293 36239.32 1160.35 1849.21 88888.00 2012-10-19 04:43:15.000 293 36239.27 1160.40 1849.24 36305.15 2012-10-19 04:43:16.000 293 36239.32 1160.40 1849.22 88888.00 2012-10-19 04:43:17.000 293 36239.31 1160.45 1849.28 88888.00 2012-10-19 04:43:18.000 293 36239.34 1160.46 1849.27 88888.00 2012-10-19 04:43:19.000 293 36239.34 1160.44 1849.23 88888.00 2012-10-19 04:43:20.000 293 36239.34 1160.47 1849.26 36305.14 2012-10-19 04:43:21.000 293 36239.33 1160.50 1849.31 88888.00 2012-10-19 04:43:22.000 293 36239.32 1160.51 1849.32 88888.00 2012-10-19 04:43:23.000 293 36239.33 1160.49 1849.30 88888.00 2012-10-19 04:43:24.000 293 36239.32 1160.46 1849.28 88888.00 2012-10-19 04:43:25.000 293 36239.36 1160.47 1849.25 36305.20 2012-10-19 04:43:26.000 293 36239.37 1160.54 1849.28 88888.00 2012-10-19 04:43:27.000 293 36239.39 1160.54 1849.26 88888.00 2012-10-19 04:43:28.000 293 36239.40 1160.50 1849.27 88888.00 2012-10-19 04:43:29.000 293 36239.42 1160.48 1849.29 88888.00 2012-10-19 04:43:30.000 293 36239.40 1160.52 1849.29 36305.30 2012-10-19 04:43:31.000 293 36239.40 1160.57 1849.29 88888.00 2012-10-19 04:43:32.000 293 36239.42 1160.55 1849.26 88888.00 2012-10-19 04:43:33.000 293 36239.42 1160.54 1849.25 88888.00 2012-10-19 04:43:34.000 293 36239.42 1160.54 1849.25 88888.00 2012-10-19 04:43:35.000 293 36239.43 1160.54 1849.25 36305.31 2012-10-19 04:43:36.000 293 36239.46 1160.54 1849.25 88888.00 2012-10-19 04:43:37.000 293 36239.46 1160.51 1849.19 88888.00 2012-10-19 04:43:38.000 293 36239.44 1160.54 1849.21 88888.00 2012-10-19 04:43:39.000 293 36239.44 1160.55 1849.20 88888.00 2012-10-19 04:43:40.000 293 36239.45 1160.59 1849.17 36305.37 2012-10-19 04:43:41.000 293 36239.49 1160.62 1849.19 88888.00 2012-10-19 04:43:42.000 293 36239.51 1160.59 1849.20 88888.00 2012-10-19 04:43:43.000 293 36239.51 1160.57 1849.16 88888.00 2012-10-19 04:43:44.000 293 36239.53 1160.54 1849.15 88888.00 2012-10-19 04:43:45.000 293 36239.56 1160.58 1849.23 36305.44 2012-10-19 04:43:46.000 293 36239.62 1160.59 1849.21 88888.00 2012-10-19 04:43:47.000 293 36239.56 1160.62 1849.24 88888.00 2012-10-19 04:43:48.000 293 36239.60 1160.60 1849.21 88888.00 2012-10-19 04:43:49.000 293 36239.61 1160.60 1849.25 88888.00 2012-10-19 04:43:50.000 293 36239.63 1160.59 1849.28 36305.46 2012-10-19 04:43:51.000 293 36239.62 1160.64 1849.27 88888.00 2012-10-19 04:43:52.000 293 36239.66 1160.61 1849.20 88888.00 2012-10-19 04:43:53.000 293 36239.68 1160.57 1849.20 88888.00 2012-10-19 04:43:54.000 293 36239.66 1160.62 1849.20 88888.00 2012-10-19 04:43:55.000 293 36239.67 1160.66 1849.23 36305.53 2012-10-19 04:43:56.000 293 36239.68 1160.69 1849.22 88888.00 2012-10-19 04:43:57.000 293 36239.68 1160.67 1849.24 88888.00 2012-10-19 04:43:58.000 293 36239.71 1160.67 1849.26 88888.00 2012-10-19 04:43:59.000 293 36239.73 1160.65 1849.20 88888.00 2012-10-19 04:44:00.000 293 36239.77 1160.67 1849.21 36305.60 2012-10-19 04:44:01.000 293 36239.79 1160.69 1849.24 88888.00 2012-10-19 04:44:02.000 293 36239.80 1160.69 1849.27 88888.00 2012-10-19 04:44:03.000 293 36239.83 1160.67 1849.26 88888.00 2012-10-19 04:44:04.000 293 36239.85 1160.67 1849.26 88888.00 2012-10-19 04:44:05.000 293 36239.80 1160.68 1849.30 36305.63 2012-10-19 04:44:06.000 293 36239.81 1160.69 1849.26 88888.00 2012-10-19 04:44:07.000 293 36239.83 1160.70 1849.26 88888.00 2012-10-19 04:44:08.000 293 36239.83 1160.67 1849.25 88888.00 2012-10-19 04:44:09.000 293 36239.84 1160.69 1849.23 88888.00 2012-10-19 04:44:10.000 293 36239.84 1160.71 1849.24 36305.79 2012-10-19 04:44:11.000 293 36239.82 1160.76 1849.28 88888.00 2012-10-19 04:44:12.000 293 36239.82 1160.74 1849.21 88888.00 2012-10-19 04:44:13.000 293 36239.85 1160.71 1849.18 88888.00 2012-10-19 04:44:14.000 293 36239.89 1160.71 1849.19 88888.00 2012-10-19 04:44:15.000 293 36239.90 1160.72 1849.22 36305.80 2012-10-19 04:44:16.000 293 36239.86 1160.79 1849.24 88888.00 2012-10-19 04:44:17.000 293 36239.88 1160.80 1849.26 88888.00 2012-10-19 04:44:18.000 293 36239.92 1160.74 1849.19 88888.00 2012-10-19 04:44:19.000 293 36239.92 1160.74 1849.21 88888.00 2012-10-19 04:44:20.000 293 36239.93 1160.76 1849.30 36305.93 2012-10-19 04:44:21.000 293 36239.96 1160.77 1849.28 88888.00 2012-10-19 04:44:22.000 293 36240.00 1160.73 1849.22 88888.00 2012-10-19 04:44:23.000 293 36239.98 1160.74 1849.19 88888.00 2012-10-19 04:44:24.000 293 36239.97 1160.79 1849.17 88888.00 2012-10-19 04:44:25.000 293 36239.98 1160.80 1849.18 36305.97 2012-10-19 04:44:26.000 293 36240.01 1160.78 1849.21 88888.00 2012-10-19 04:44:27.000 293 36240.06 1160.74 1849.21 88888.00 2012-10-19 04:44:28.000 293 36240.03 1160.73 1849.22 88888.00 2012-10-19 04:44:29.000 293 36240.03 1160.74 1849.24 88888.00 2012-10-19 04:44:30.000 293 36240.07 1160.73 1849.22 36305.98 2012-10-19 04:44:31.000 293 36240.08 1160.76 1849.21 88888.00 2012-10-19 04:44:32.000 293 36240.10 1160.73 1849.17 88888.00 2012-10-19 04:44:33.000 293 36240.16 1160.71 1849.19 88888.00 2012-10-19 04:44:34.000 293 36240.20 1160.74 1849.20 88888.00 2012-10-19 04:44:35.000 293 36240.19 1160.77 1849.25 36306.04 2012-10-19 04:44:36.000 293 36240.20 1160.76 1849.20 88888.00 2012-10-19 04:44:37.000 293 36240.22 1160.78 1849.22 88888.00 2012-10-19 04:44:38.000 293 36240.21 1160.76 1849.21 88888.00 2012-10-19 04:44:39.000 293 36240.22 1160.75 1849.24 88888.00 2012-10-19 04:44:40.000 293 36240.27 1160.73 1849.23 36306.19 2012-10-19 04:44:41.000 293 36240.28 1160.76 1849.20 88888.00 2012-10-19 04:44:42.000 293 36240.26 1160.78 1849.17 88888.00 2012-10-19 04:44:43.000 293 36240.27 1160.79 1849.19 88888.00 2012-10-19 04:44:44.000 293 36240.26 1160.81 1849.22 88888.00 2012-10-19 04:44:45.000 293 36240.31 1160.78 1849.21 36306.16 2012-10-19 04:44:46.000 293 36240.33 1160.84 1849.23 88888.00 2012-10-19 04:44:47.000 293 36240.34 1160.84 1849.25 88888.00 2012-10-19 04:44:48.000 293 36240.38 1160.82 1849.23 88888.00 2012-10-19 04:44:49.000 293 36240.38 1160.82 1849.23 88888.00 2012-10-19 04:44:50.000 293 36240.38 1160.87 1849.24 36306.30 2012-10-19 04:44:51.000 293 36240.41 1160.86 1849.23 88888.00 2012-10-19 04:44:52.000 293 36240.45 1160.82 1849.16 88888.00 2012-10-19 04:44:53.000 293 36240.44 1160.87 1849.22 88888.00 2012-10-19 04:44:54.000 293 36240.45 1160.86 1849.19 88888.00 2012-10-19 04:44:55.000 293 36240.44 1160.89 1849.22 36306.28 2012-10-19 04:44:56.000 293 36240.49 1160.92 1849.19 88888.00 2012-10-19 04:44:57.000 293 36240.54 1160.91 1849.18 88888.00 2012-10-19 04:44:58.000 293 36240.55 1160.84 1849.15 88888.00 2012-10-19 04:44:59.000 293 36240.56 1160.81 1849.15 88888.00 2012-10-19 04:45:00.000 293 36240.61 1160.84 1849.16 36306.51 2012-10-19 04:45:01.000 293 36240.64 1160.87 1849.16 88888.00 2012-10-19 04:45:02.000 293 36240.67 1160.84 1849.18 88888.00 2012-10-19 04:45:03.000 293 36240.66 1160.80 1849.15 88888.00 2012-10-19 04:45:04.000 293 36240.66 1160.83 1849.18 88888.00 2012-10-19 04:45:05.000 293 36240.67 1160.86 1849.19 36306.58 2012-10-19 04:45:06.000 293 36240.73 1160.85 1849.18 88888.00 2012-10-19 04:45:07.000 293 36240.75 1160.81 1849.20 88888.00 2012-10-19 04:45:08.000 293 36240.72 1160.82 1849.18 88888.00 2012-10-19 04:45:09.000 293 36240.73 1160.81 1849.19 88888.00 2012-10-19 04:45:10.000 293 36240.75 1160.81 1849.20 36306.61 2012-10-19 04:45:11.000 293 36240.77 1160.82 1849.22 88888.00 2012-10-19 04:45:12.000 293 36240.80 1160.79 1849.19 88888.00 2012-10-19 04:45:13.000 293 36240.80 1160.80 1849.16 88888.00 2012-10-19 04:45:14.000 293 36240.79 1160.88 1849.19 88888.00 2012-10-19 04:45:15.000 293 36240.79 1160.90 1849.17 36306.74 2012-10-19 04:45:16.000 293 36240.81 1160.89 1849.19 88888.00 2012-10-19 04:45:17.000 293 36240.86 1160.90 1849.19 88888.00 2012-10-19 04:45:18.000 293 36240.85 1160.86 1849.18 88888.00 2012-10-19 04:45:19.000 293 36240.85 1160.86 1849.26 88888.00 2012-10-19 04:45:20.000 293 36240.85 1160.89 1849.30 36306.75 2012-10-19 04:45:21.000 293 36240.84 1160.92 1849.30 88888.00 2012-10-19 04:45:22.000 293 36240.91 1160.91 1849.28 88888.00 2012-10-19 04:45:23.000 293 36240.91 1160.89 1849.28 88888.00 2012-10-19 04:45:24.000 293 36240.93 1160.89 1849.25 88888.00 2012-10-19 04:45:25.000 293 36240.97 1160.91 1849.26 36306.85 2012-10-19 04:45:26.000 293 36240.94 1160.97 1849.27 88888.00 2012-10-19 04:45:27.000 293 36240.91 1160.99 1849.30 88888.00 2012-10-19 04:45:28.000 293 36240.97 1160.94 1849.22 88888.00 2012-10-19 04:45:29.000 293 36240.99 1160.91 1849.22 88888.00 2012-10-19 04:45:30.000 293 36241.01 1160.93 1849.22 36306.96 2012-10-19 04:45:31.000 293 36240.98 1160.99 1849.25 88888.00 2012-10-19 04:45:32.000 293 36240.98 1160.98 1849.25 88888.00 2012-10-19 04:45:33.000 293 36241.05 1160.94 1849.24 88888.00 2012-10-19 04:45:34.000 293 36241.08 1160.93 1849.25 88888.00 2012-10-19 04:45:35.000 293 36241.09 1160.95 1849.25 36306.91 2012-10-19 04:45:36.000 293 36241.11 1160.95 1849.25 88888.00 2012-10-19 04:45:37.000 293 36241.14 1160.95 1849.29 88888.00 2012-10-19 04:45:38.000 293 36241.11 1160.96 1849.30 88888.00 2012-10-19 04:45:39.000 293 36241.10 1160.96 1849.29 88888.00 2012-10-19 04:45:40.000 293 36241.12 1160.97 1849.29 36307.02 2012-10-19 04:45:41.000 293 36241.12 1161.00 1849.32 88888.00 2012-10-19 04:45:42.000 293 36241.14 1161.03 1849.31 88888.00 2012-10-19 04:45:43.000 293 36241.19 1160.96 1849.26 88888.00 2012-10-19 04:45:44.000 293 36241.22 1160.98 1849.30 88888.00 2012-10-19 04:45:45.000 293 36241.26 1160.97 1849.33 36307.16 2012-10-19 04:45:46.000 293 36241.25 1161.01 1849.38 88888.00 2012-10-19 04:45:47.000 293 36241.26 1160.96 1849.34 88888.00 2012-10-19 04:45:48.000 293 36241.27 1160.97 1849.31 88888.00 2012-10-19 04:45:49.000 293 36241.34 1160.97 1849.33 88888.00 2012-10-19 04:45:50.000 293 36241.33 1161.01 1849.37 36307.13 2012-10-19 04:45:51.000 293 36241.35 1161.01 1849.35 88888.00 2012-10-19 04:45:52.000 293 36241.34 1161.00 1849.34 88888.00 2012-10-19 04:45:53.000 293 36241.36 1161.03 1849.34 88888.00 2012-10-19 04:45:54.000 293 36241.38 1161.00 1849.30 88888.00 2012-10-19 04:45:55.000 293 36241.36 1161.03 1849.33 36307.32 2012-10-19 04:45:56.000 293 36241.38 1161.03 1849.36 88888.00 2012-10-19 04:45:57.000 293 36241.42 1160.99 1849.30 88888.00 2012-10-19 04:45:58.000 293 36241.44 1161.01 1849.31 88888.00 2012-10-19 04:45:59.000 293 36241.43 1161.04 1849.31 88888.00 2012-10-19 04:46:00.000 293 36241.45 1161.03 1849.32 36307.40 2012-10-19 04:46:01.000 293 36241.47 1160.99 1849.30 88888.00 2012-10-19 04:46:02.000 293 36241.49 1160.99 1849.30 88888.00 2012-10-19 04:46:03.000 293 36241.52 1160.98 1849.28 88888.00 2012-10-19 04:46:04.000 293 36241.50 1160.97 1849.28 88888.00 2012-10-19 04:46:05.000 293 36241.51 1161.03 1849.29 36307.46 2012-10-19 04:46:06.000 293 36241.47 1161.12 1849.34 88888.00 2012-10-19 04:46:07.000 293 36241.54 1161.03 1849.31 88888.00 2012-10-19 04:46:08.000 293 36241.62 1160.98 1849.28 88888.00 2012-10-19 04:46:09.000 293 36241.61 1161.00 1849.27 88888.00 2012-10-19 04:46:10.000 293 36241.61 1161.03 1849.28 36307.58 2012-10-19 04:46:11.000 293 36241.65 1161.07 1849.28 88888.00 2012-10-19 04:46:12.000 293 36241.61 1161.06 1849.32 88888.00 2012-10-19 04:46:13.000 293 36241.66 1161.03 1849.25 88888.00 2012-10-19 04:46:14.000 293 36241.64 1161.02 1849.28 88888.00 2012-10-19 04:46:15.000 293 36241.65 1161.08 1849.34 36307.50 2012-10-19 04:46:16.000 293 36241.66 1161.10 1849.30 88888.00 2012-10-19 04:46:17.000 293 36241.67 1161.06 1849.30 88888.00 2012-10-19 04:46:18.000 293 36241.70 1161.03 1849.24 88888.00 2012-10-19 04:46:19.000 293 36241.68 1161.07 1849.26 88888.00 2012-10-19 04:46:20.000 293 36241.72 1161.05 1849.26 36307.66 2012-10-19 04:46:21.000 293 36241.76 1161.08 1849.23 88888.00 2012-10-19 04:46:22.000 293 36241.75 1161.11 1849.23 88888.00 2012-10-19 04:46:23.000 293 36241.77 1161.10 1849.24 88888.00 2012-10-19 04:46:24.000 293 36241.80 1161.05 1849.28 88888.00 2012-10-19 04:46:25.000 293 36241.80 1161.09 1849.28 36307.69 2012-10-19 04:46:26.000 293 36241.83 1161.08 1849.22 88888.00 2012-10-19 04:46:27.000 293 36241.87 1161.07 1849.21 88888.00 2012-10-19 04:46:28.000 293 36241.85 1161.07 1849.23 88888.00 2012-10-19 04:46:29.000 293 36241.83 1161.07 1849.23 88888.00 2012-10-19 04:46:30.000 293 36241.90 1161.05 1849.18 36307.70 2012-10-19 04:46:31.000 293 36241.92 1161.06 1849.19 88888.00 2012-10-19 04:46:32.000 293 36241.92 1161.05 1849.21 88888.00 2012-10-19 04:46:33.000 293 36241.95 1161.04 1849.21 88888.00 2012-10-19 04:46:34.000 293 36241.94 1161.05 1849.21 88888.00 2012-10-19 04:46:35.000 293 36241.94 1161.08 1849.23 36307.76 2012-10-19 04:46:36.000 293 36241.96 1161.12 1849.26 88888.00 2012-10-19 04:46:37.000 293 36241.97 1161.11 1849.22 88888.00 2012-10-19 04:46:38.000 293 36241.99 1161.13 1849.21 88888.00 2012-10-19 04:46:39.000 293 36241.99 1161.09 1849.20 88888.00 2012-10-19 04:46:40.000 293 36241.95 1161.11 1849.18 36307.90 2012-10-19 04:46:41.000 293 36242.01 1161.14 1849.19 88888.00 2012-10-19 04:46:42.000 293 36242.06 1161.11 1849.18 88888.00 2012-10-19 04:46:43.000 293 36242.04 1161.11 1849.17 88888.00 2012-10-19 04:46:44.000 293 36242.01 1161.12 1849.15 88888.00 2012-10-19 04:46:45.000 293 36242.05 1161.13 1849.18 36307.86 2012-10-19 04:46:46.000 293 36242.06 1161.17 1849.15 88888.00 2012-10-19 04:46:47.000 293 36242.06 1161.16 1849.15 88888.00 2012-10-19 04:46:48.000 293 36242.11 1161.12 1849.11 88888.00 2012-10-19 04:46:49.000 293 36242.11 1161.13 1849.12 88888.00 2012-10-19 04:46:50.000 293 36242.12 1161.16 1849.12 36308.00 2012-10-19 04:46:51.000 293 36242.12 1161.17 1849.14 88888.00 2012-10-19 04:46:52.000 293 36242.11 1161.17 1849.13 88888.00 2012-10-19 04:46:53.000 293 36242.09 1161.17 1849.14 88888.00 2012-10-19 04:46:54.000 293 36242.11 1161.19 1849.13 88888.00 2012-10-19 04:46:55.000 293 36242.11 1161.20 1849.11 36308.05 2012-10-19 04:46:56.000 293 36242.10 1161.24 1849.18 88888.00 2012-10-19 04:46:57.000 293 36242.11 1161.19 1849.19 88888.00 2012-10-19 04:46:58.000 293 36242.13 1161.15 1849.14 88888.00 2012-10-19 04:46:59.000 293 36242.14 1161.16 1849.13 88888.00 2012-10-19 04:47:00.000 293 36242.17 1161.19 1849.13 36308.10 2012-10-19 04:47:01.000 293 36242.18 1161.21 1849.16 88888.00 2012-10-19 04:47:02.000 293 36242.17 1161.20 1849.20 88888.00 2012-10-19 04:47:03.000 293 36242.22 1161.15 1849.16 88888.00 2012-10-19 04:47:04.000 293 36242.22 1161.12 1849.11 88888.00 2012-10-19 04:47:05.000 293 36242.22 1161.16 1849.11 36308.17 2012-10-19 04:47:06.000 293 36242.25 1161.19 1849.15 88888.00 2012-10-19 04:47:07.000 293 36242.26 1161.18 1849.17 88888.00 2012-10-19 04:47:08.000 293 36242.30 1161.14 1849.14 88888.00 2012-10-19 04:47:09.000 293 36242.36 1161.12 1849.12 88888.00 2012-10-19 04:47:10.000 293 36242.38 1161.15 1849.14 36308.28 2012-10-19 04:47:11.000 293 36242.38 1161.15 1849.13 88888.00 2012-10-19 04:47:12.000 293 36242.38 1161.15 1849.10 88888.00 2012-10-19 04:47:13.000 293 36242.40 1161.11 1849.07 88888.00 2012-10-19 04:47:14.000 293 36242.40 1161.13 1849.07 88888.00 2012-10-19 04:47:15.000 293 36242.42 1161.15 1849.11 36308.35 2012-10-19 04:47:16.000 293 36242.39 1161.16 1849.16 88888.00 2012-10-19 04:47:17.000 293 36242.38 1161.17 1849.15 88888.00 2012-10-19 04:47:18.000 293 36242.42 1161.15 1849.17 88888.00 2012-10-19 04:47:19.000 293 36242.41 1161.15 1849.16 88888.00 2012-10-19 04:47:20.000 293 36242.48 1161.13 1849.14 36308.38 2012-10-19 04:47:21.000 293 36242.47 1161.16 1849.18 88888.00 2012-10-19 04:47:22.000 293 36242.47 1161.17 1849.17 88888.00 2012-10-19 04:47:23.000 293 36242.47 1161.16 1849.17 88888.00 2012-10-19 04:47:24.000 293 36242.50 1161.15 1849.14 88888.00 2012-10-19 04:47:25.000 293 36242.53 1161.14 1849.14 36308.39 2012-10-19 04:47:26.000 293 36242.54 1161.18 1849.17 88888.00 2012-10-19 04:47:27.000 293 36242.57 1161.16 1849.14 88888.00 2012-10-19 04:47:28.000 293 36242.56 1161.18 1849.12 88888.00 2012-10-19 04:47:29.000 293 36242.55 1161.18 1849.11 88888.00 2012-10-19 04:47:30.000 293 36242.60 1161.19 1849.17 36308.50 2012-10-19 04:47:31.000 293 36242.64 1161.22 1849.19 88888.00 2012-10-19 04:47:32.000 293 36242.64 1161.15 1849.14 88888.00 2012-10-19 04:47:33.000 293 36242.62 1161.17 1849.15 88888.00 2012-10-19 04:47:34.000 293 36242.62 1161.17 1849.15 88888.00 2012-10-19 04:47:35.000 293 36242.64 1161.18 1849.16 36308.68 2012-10-19 04:47:36.000 293 36242.68 1161.18 1849.15 88888.00 2012-10-19 04:47:37.000 293 36242.71 1161.21 1849.14 88888.00 2012-10-19 04:47:38.000 293 36242.73 1161.18 1849.12 88888.00 2012-10-19 04:47:39.000 293 36242.73 1161.21 1849.12 88888.00 2012-10-19 04:47:40.000 293 36242.73 1161.25 1849.14 36308.60 2012-10-19 04:47:41.000 293 36242.74 1161.26 1849.11 88888.00 2012-10-19 04:47:42.000 293 36242.75 1161.25 1849.09 88888.00 2012-10-19 04:47:43.000 293 36242.75 1161.23 1849.08 88888.00 2012-10-19 04:47:44.000 293 36242.79 1161.21 1849.10 88888.00 2012-10-19 04:47:45.000 293 36242.82 1161.23 1849.08 36308.72 2012-10-19 04:47:46.000 293 36242.76 1161.28 1849.13 88888.00 2012-10-19 04:47:47.000 293 36242.79 1161.27 1849.14 88888.00 2012-10-19 04:47:48.000 293 36242.82 1161.26 1849.12 88888.00 2012-10-19 04:47:49.000 293 36242.85 1161.26 1849.07 88888.00 2012-10-19 04:47:50.000 293 36242.87 1161.27 1849.12 36308.70 2012-10-19 04:47:51.000 293 36242.87 1161.28 1849.12 88888.00 2012-10-19 04:47:52.000 293 36242.86 1161.31 1849.12 88888.00 2012-10-19 04:47:53.000 293 36242.86 1161.28 1849.08 88888.00 2012-10-19 04:47:54.000 293 36242.89 1161.24 1849.04 88888.00 2012-10-19 04:47:55.000 293 36242.92 1161.21 1849.07 36308.79 2012-10-19 04:47:56.000 293 36242.93 1161.24 1849.08 88888.00 2012-10-19 04:47:57.000 293 36242.91 1161.23 1849.09 88888.00 2012-10-19 04:47:58.000 293 36242.91 1161.19 1849.10 88888.00 2012-10-19 04:47:59.000 293 36242.94 1161.22 1849.09 88888.00 2012-10-19 04:48:00.000 293 36242.98 1161.21 1849.11 36308.89 2012-10-19 04:48:01.000 293 36243.00 1161.22 1849.10 88888.00 2012-10-19 04:48:02.000 293 36243.01 1161.24 1849.11 88888.00 2012-10-19 04:48:03.000 293 36243.03 1161.25 1849.08 88888.00 2012-10-19 04:48:04.000 293 36243.01 1161.26 1849.09 88888.00 2012-10-19 04:48:05.000 293 36243.05 1161.25 1849.05 36308.96 2012-10-19 04:48:06.000 293 36243.07 1161.25 1849.06 88888.00 2012-10-19 04:48:07.000 293 36243.04 1161.27 1849.11 88888.00 2012-10-19 04:48:08.000 293 36243.07 1161.28 1849.15 88888.00 2012-10-19 04:48:09.000 293 36243.13 1161.25 1849.09 88888.00 2012-10-19 04:48:10.000 293 36243.14 1161.29 1849.05 36309.00 2012-10-19 04:48:11.000 293 36243.14 1161.31 1849.05 88888.00 2012-10-19 04:48:12.000 293 36243.13 1161.29 1849.06 88888.00 2012-10-19 04:48:13.000 293 36243.12 1161.29 1849.07 88888.00 2012-10-19 04:48:14.000 293 36243.14 1161.28 1849.04 88888.00 2012-10-19 04:48:15.000 293 36243.16 1161.31 1849.08 36309.03 2012-10-19 04:48:16.000 293 36243.15 1161.33 1849.12 88888.00 2012-10-19 04:48:17.000 293 36243.14 1161.30 1849.12 88888.00 2012-10-19 04:48:18.000 293 36243.16 1161.30 1849.13 88888.00 2012-10-19 04:48:19.000 293 36243.18 1161.28 1849.10 88888.00 2012-10-19 04:48:20.000 293 36243.16 1161.29 1849.09 36309.00 2012-10-19 04:48:21.000 293 36243.19 1161.28 1849.05 88888.00 2012-10-19 04:48:22.000 293 36243.17 1161.29 1849.05 88888.00 2012-10-19 04:48:23.000 293 36243.15 1161.28 1849.09 88888.00 2012-10-19 04:48:24.000 293 36243.15 1161.29 1849.12 88888.00 2012-10-19 04:48:25.000 293 36243.21 1161.26 1849.07 36309.18 2012-10-19 04:48:26.000 293 36243.20 1161.27 1849.10 88888.00 2012-10-19 04:48:27.000 293 36243.20 1161.27 1849.08 88888.00 2012-10-19 04:48:28.000 293 36243.22 1161.26 1849.08 88888.00 2012-10-19 04:48:29.000 293 36243.23 1161.25 1849.08 88888.00 2012-10-19 04:48:30.000 293 36243.21 1161.28 1849.08 36309.13 2012-10-19 04:48:31.000 293 36243.24 1161.29 1849.13 88888.00 2012-10-19 04:48:32.000 293 36243.26 1161.28 1849.14 88888.00 2012-10-19 04:48:33.000 293 36243.25 1161.28 1849.14 88888.00 2012-10-19 04:48:34.000 293 36243.29 1161.27 1849.13 88888.00 2012-10-19 04:48:35.000 293 36243.31 1161.32 1849.14 36309.17 2012-10-19 04:48:36.000 293 36243.33 1161.33 1849.17 88888.00 2012-10-19 04:48:37.000 293 36243.32 1161.31 1849.18 88888.00 2012-10-19 04:48:38.000 293 36243.34 1161.30 1849.19 88888.00 2012-10-19 04:48:39.000 293 36243.35 1161.29 1849.23 88888.00 2012-10-19 04:48:40.000 293 36243.35 1161.31 1849.25 36309.24 2012-10-19 04:48:41.000 293 36243.36 1161.36 1849.31 88888.00 2012-10-19 04:48:42.000 293 36243.34 1161.33 1849.29 88888.00 2012-10-19 04:48:43.000 293 36243.34 1161.31 1849.22 88888.00 2012-10-19 04:48:44.000 293 36243.33 1161.32 1849.20 88888.00 2012-10-19 04:48:45.000 293 36243.37 1161.38 1849.25 36309.26 2012-10-19 04:48:46.000 293 36243.37 1161.40 1849.24 88888.00 2012-10-19 04:48:47.000 293 36243.39 1161.39 1849.25 88888.00 2012-10-19 04:48:48.000 293 36243.45 1161.38 1849.21 88888.00 2012-10-19 04:48:49.000 293 36243.44 1161.38 1849.22 88888.00 2012-10-19 04:48:50.000 293 36243.50 1161.37 1849.20 36309.31 2012-10-19 04:48:51.000 293 36243.49 1161.46 1849.19 88888.00 2012-10-19 04:48:52.000 293 36243.44 1161.41 1849.12 88888.00 2012-10-19 04:48:53.000 293 36243.47 1161.39 1849.14 88888.00 2012-10-19 04:48:54.000 293 36243.52 1161.37 1849.17 88888.00 2012-10-19 04:48:55.000 293 36243.53 1161.43 1849.22 36309.41 2012-10-19 04:48:56.000 293 36243.57 1161.43 1849.18 88888.00 2012-10-19 04:48:57.000 293 36243.55 1161.39 1849.20 88888.00 2012-10-19 04:48:58.000 293 36243.60 1161.31 1849.20 88888.00 2012-10-19 04:48:59.000 293 36243.61 1161.34 1849.19 88888.00 2012-10-19 04:49:00.000 293 36243.64 1161.35 1849.21 36309.46 2012-10-19 04:49:01.000 293 36243.59 1161.42 1849.28 88888.00 2012-10-19 04:49:02.000 293 36243.60 1161.43 1849.18 88888.00 2012-10-19 04:49:03.000 293 36243.61 1161.40 1849.19 88888.00 2012-10-19 04:49:04.000 293 36243.65 1161.41 1849.22 88888.00 2012-10-19 04:49:05.000 293 36243.68 1161.43 1849.22 36309.53 2012-10-19 04:49:06.000 293 36243.68 1161.45 1849.23 88888.00 2012-10-19 04:49:07.000 293 36243.71 1161.38 1849.19 88888.00 2012-10-19 04:49:08.000 293 36243.67 1161.41 1849.17 88888.00 2012-10-19 04:49:09.000 293 36243.71 1161.37 1849.19 88888.00 2012-10-19 04:49:10.000 293 36243.71 1161.40 1849.23 36309.62 2012-10-19 04:49:11.000 293 36243.71 1161.48 1849.22 88888.00 2012-10-19 04:49:12.000 293 36243.70 1161.49 1849.21 88888.00 2012-10-19 04:49:13.000 293 36243.74 1161.45 1849.17 88888.00 2012-10-19 04:49:14.000 293 36243.75 1161.43 1849.13 88888.00 2012-10-19 04:49:15.000 293 36243.75 1161.44 1849.17 36309.62 2012-10-19 04:49:16.000 293 36243.77 1161.48 1849.18 88888.00 2012-10-19 04:49:17.000 293 36243.76 1161.46 1849.20 88888.00 2012-10-19 04:49:18.000 293 36243.77 1161.46 1849.17 88888.00 2012-10-19 04:49:19.000 293 36243.80 1161.46 1849.14 88888.00 2012-10-19 04:49:20.000 293 36243.81 1161.43 1849.13 36309.73 2012-10-19 04:49:21.000 293 36243.81 1161.46 1849.19 88888.00 2012-10-19 04:49:22.000 293 36243.85 1161.45 1849.15 88888.00 2012-10-19 04:49:23.000 293 36243.85 1161.44 1849.16 88888.00 2012-10-19 04:49:24.000 293 36243.84 1161.42 1849.14 88888.00 2012-10-19 04:49:25.000 293 36243.91 1161.41 1849.10 36309.72 2012-10-19 04:49:26.000 293 36243.88 1161.47 1849.16 88888.00 2012-10-19 04:49:27.000 293 36243.88 1161.46 1849.12 88888.00 2012-10-19 04:49:28.000 293 36243.87 1161.46 1849.12 88888.00 2012-10-19 04:49:29.000 293 36243.88 1161.47 1849.16 88888.00 2012-10-19 04:49:30.000 293 36243.91 1161.51 1849.21 36309.84 2012-10-19 04:49:31.000 293 36243.91 1161.49 1849.18 88888.00 2012-10-19 04:49:32.000 293 36243.93 1161.47 1849.18 88888.00 2012-10-19 04:49:33.000 293 36243.95 1161.48 1849.18 88888.00 2012-10-19 04:49:34.000 293 36243.94 1161.48 1849.19 88888.00 2012-10-19 04:49:35.000 293 36243.96 1161.46 1849.21 36309.84 2012-10-19 04:49:36.000 293 36244.00 1161.46 1849.22 88888.00 2012-10-19 04:49:37.000 293 36244.01 1161.46 1849.15 88888.00 2012-10-19 04:49:38.000 293 36244.00 1161.47 1849.18 88888.00 2012-10-19 04:49:39.000 293 36244.02 1161.48 1849.17 88888.00 2012-10-19 04:49:40.000 293 36244.02 1161.50 1849.19 36310.00 2012-10-19 04:49:41.000 293 36244.04 1161.50 1849.19 88888.00 2012-10-19 04:49:42.000 293 36244.02 1161.53 1849.23 88888.00 2012-10-19 04:49:43.000 293 36244.08 1161.51 1849.18 88888.00 2012-10-19 04:49:44.000 293 36244.12 1161.50 1849.19 88888.00 2012-10-19 04:49:45.000 293 36244.16 1161.56 1849.23 36310.03 2012-10-19 04:49:46.000 293 36244.20 1161.56 1849.22 88888.00 2012-10-19 04:49:47.000 293 36244.18 1161.55 1849.22 88888.00 2012-10-19 04:49:48.000 293 36244.18 1161.50 1849.23 88888.00 2012-10-19 04:49:49.000 293 36244.21 1161.51 1849.21 88888.00 2012-10-19 04:49:50.000 293 36244.20 1161.54 1849.22 36310.11 2012-10-19 04:49:51.000 293 36244.24 1161.54 1849.21 88888.00 2012-10-19 04:49:52.000 293 36244.26 1161.51 1849.17 88888.00 2012-10-19 04:49:53.000 293 36244.24 1161.50 1849.16 88888.00 2012-10-19 04:49:54.000 293 36244.25 1161.53 1849.19 88888.00 2012-10-19 04:49:55.000 293 36244.26 1161.56 1849.24 36310.18 2012-10-19 04:49:56.000 293 36244.31 1161.52 1849.19 88888.00 2012-10-19 04:49:57.000 293 36244.32 1161.52 1849.19 88888.00 2012-10-19 04:49:58.000 293 36244.35 1161.50 1849.14 88888.00 2012-10-19 04:49:59.000 293 36244.37 1161.48 1849.17 88888.00 2012-10-19 04:50:00.000 293 36244.37 1161.51 1849.21 36310.34 2012-10-19 04:50:01.000 293 36244.38 1161.54 1849.22 88888.00 2012-10-19 04:50:02.000 293 36244.38 1161.51 1849.20 88888.00 2012-10-19 04:50:03.000 293 36244.39 1161.53 1849.16 88888.00 2012-10-19 04:50:04.000 293 36244.40 1161.51 1849.18 88888.00 2012-10-19 04:50:05.000 293 36244.43 1161.51 1849.16 36310.39 2012-10-19 04:50:06.000 293 36244.47 1161.55 1849.20 88888.00 2012-10-19 04:50:07.000 293 36244.47 1161.55 1849.20 88888.00 2012-10-19 04:50:08.000 293 36244.53 1161.52 1849.13 88888.00 2012-10-19 04:50:09.000 293 36244.57 1161.49 1849.10 88888.00 2012-10-19 04:50:10.000 293 36244.57 1161.56 1849.19 36310.41 2012-10-19 04:50:11.000 293 36244.58 1161.59 1849.15 88888.00 2012-10-19 04:50:12.000 293 36244.60 1161.59 1849.14 88888.00 2012-10-19 04:50:13.000 293 36244.60 1161.59 1849.15 88888.00 2012-10-19 04:50:14.000 293 36244.60 1161.56 1849.17 88888.00 2012-10-19 04:50:15.000 293 36244.60 1161.63 1849.21 36310.54 2012-10-19 04:50:16.000 293 36244.63 1161.63 1849.22 88888.00 2012-10-19 04:50:17.000 293 36244.64 1161.62 1849.22 88888.00 2012-10-19 04:50:18.000 293 36244.67 1161.61 1849.17 88888.00 2012-10-19 04:50:19.000 293 36244.68 1161.62 1849.18 88888.00 2012-10-19 04:50:20.000 293 36244.69 1161.65 1849.20 36310.51 2012-10-19 04:50:21.000 293 36244.76 1161.63 1849.17 88888.00 2012-10-19 04:50:22.000 293 36244.79 1161.63 1849.16 88888.00 2012-10-19 04:50:23.000 293 36244.80 1161.60 1849.18 88888.00 2012-10-19 04:50:24.000 293 36244.76 1161.65 1849.21 88888.00 2012-10-19 04:50:25.000 293 36244.81 1161.66 1849.22 36310.64 2012-10-19 04:50:26.000 293 36244.83 1161.68 1849.30 88888.00 2012-10-19 04:50:27.000 293 36244.85 1161.67 1849.25 88888.00 2012-10-19 04:50:28.000 293 36244.85 1161.61 1849.16 88888.00 2012-10-19 04:50:29.000 293 36244.84 1161.62 1849.21 88888.00 2012-10-19 04:50:30.000 293 36244.84 1161.63 1849.25 36310.73 2012-10-19 04:50:31.000 293 36244.82 1161.70 1849.24 88888.00 2012-10-19 04:50:32.000 293 36244.86 1161.69 1849.20 88888.00 2012-10-19 04:50:33.000 293 36244.93 1161.64 1849.20 88888.00 2012-10-19 04:50:34.000 293 36244.91 1161.65 1849.19 88888.00 2012-10-19 04:50:35.000 293 36244.92 1161.68 1849.22 36310.89 2012-10-19 04:50:36.000 293 36244.91 1161.73 1849.23 88888.00 2012-10-19 04:50:37.000 293 36244.92 1161.72 1849.23 88888.00 2012-10-19 04:50:38.000 293 36244.92 1161.67 1849.20 88888.00 2012-10-19 04:50:39.000 293 36244.96 1161.66 1849.24 88888.00 2012-10-19 04:50:40.000 293 36245.00 1161.67 1849.23 36310.84 2012-10-19 04:50:41.000 293 36244.96 1161.74 1849.25 88888.00 2012-10-19 04:50:42.000 293 36244.99 1161.70 1849.20 88888.00 2012-10-19 04:50:43.000 293 36245.02 1161.69 1849.18 88888.00 2012-10-19 04:50:44.000 293 36245.02 1161.69 1849.22 88888.00 2012-10-19 04:50:45.000 293 36245.02 1161.73 1849.29 36310.95 2012-10-19 04:50:46.000 293 36245.07 1161.73 1849.27 88888.00 2012-10-19 04:50:47.000 293 36245.05 1161.69 1849.24 88888.00 2012-10-19 04:50:48.000 293 36245.06 1161.72 1849.24 88888.00 2012-10-19 04:50:49.000 293 36245.07 1161.71 1849.23 88888.00 2012-10-19 04:50:50.000 293 36245.11 1161.70 1849.21 36311.03 2012-10-19 04:50:51.000 293 36245.13 1161.73 1849.26 88888.00 2012-10-19 04:50:52.000 293 36245.20 1161.70 1849.22 88888.00 2012-10-19 04:50:53.000 293 36245.20 1161.69 1849.20 88888.00 2012-10-19 04:50:54.000 293 36245.24 1161.71 1849.20 88888.00 2012-10-19 04:50:55.000 293 36245.31 1161.68 1849.19 36311.15 2012-10-19 04:50:56.000 293 36245.29 1161.70 1849.24 88888.00 2012-10-19 04:50:57.000 293 36245.33 1161.64 1849.21 88888.00 2012-10-19 04:50:58.000 293 36245.36 1161.62 1849.15 88888.00 2012-10-19 04:50:59.000 293 36245.39 1161.66 1849.18 88888.00 2012-10-19 04:51:00.000 293 36245.40 1161.69 1849.16 36311.24 2012-10-19 04:51:01.000 293 36245.36 1161.72 1849.22 88888.00 2012-10-19 04:51:02.000 293 36245.41 1161.70 1849.20 88888.00 2012-10-19 04:51:03.000 293 36245.43 1161.71 1849.19 88888.00 2012-10-19 04:51:04.000 293 36245.47 1161.72 1849.21 88888.00 2012-10-19 04:51:05.000 293 36245.50 1161.75 1849.21 36311.30 2012-10-19 04:51:06.000 293 36245.50 1161.81 1849.26 88888.00 2012-10-19 04:51:07.000 293 36245.51 1161.79 1849.21 88888.00 2012-10-19 04:51:08.000 293 36245.57 1161.75 1849.12 88888.00 2012-10-19 04:51:09.000 293 36245.59 1161.76 1849.17 88888.00 2012-10-19 04:51:10.000 293 36245.58 1161.76 1849.23 36311.47 2012-10-19 04:51:11.000 293 36245.60 1161.81 1849.30 88888.00 2012-10-19 04:51:12.000 293 36245.63 1161.74 1849.23 88888.00 2012-10-19 04:51:13.000 293 36245.64 1161.70 1849.17 88888.00 2012-10-19 04:51:14.000 293 36245.60 1161.72 1849.23 88888.00 2012-10-19 04:51:15.000 293 36245.62 1161.73 1849.22 36311.51 2012-10-19 04:51:16.000 293 36245.66 1161.76 1849.24 88888.00 2012-10-19 04:51:17.000 293 36245.66 1161.75 1849.23 88888.00 2012-10-19 04:51:18.000 293 36245.67 1161.70 1849.19 88888.00 2012-10-19 04:51:19.000 293 36245.66 1161.70 1849.18 88888.00 2012-10-19 04:51:20.000 293 36245.72 1161.71 1849.15 36311.59 2012-10-19 04:51:21.000 293 36245.78 1161.78 1849.13 88888.00 2012-10-19 04:51:22.000 293 36245.80 1161.75 1849.12 88888.00 2012-10-19 04:51:23.000 293 36245.75 1161.74 1849.12 88888.00 2012-10-19 04:51:24.000 293 36245.74 1161.76 1849.14 88888.00 2012-10-19 04:51:25.000 293 36245.75 1161.79 1849.16 36311.74 2012-10-19 04:51:26.000 293 36245.78 1161.83 1849.19 88888.00 2012-10-19 04:51:27.000 293 36245.81 1161.79 1849.18 88888.00 2012-10-19 04:51:28.000 293 36245.84 1161.80 1849.19 88888.00 2012-10-19 04:51:29.000 293 36245.83 1161.82 1849.20 88888.00 2012-10-19 04:51:30.000 293 36245.87 1161.83 1849.18 36311.74 2012-10-19 04:51:31.000 293 36245.91 1161.84 1849.20 88888.00 2012-10-19 04:51:32.000 293 36245.94 1161.81 1849.18 88888.00 2012-10-19 04:51:33.000 293 36245.94 1161.80 1849.16 88888.00 2012-10-19 04:51:34.000 293 36245.91 1161.81 1849.16 88888.00 2012-10-19 04:51:35.000 293 36245.91 1161.82 1849.17 36311.78 2012-10-19 04:51:36.000 293 36245.92 1161.86 1849.21 88888.00 2012-10-19 04:51:37.000 293 36245.96 1161.84 1849.17 88888.00 2012-10-19 04:51:38.000 293 36245.95 1161.82 1849.15 88888.00 2012-10-19 04:51:39.000 293 36245.95 1161.80 1849.12 88888.00 2012-10-19 04:51:40.000 293 36245.93 1161.84 1849.12 36311.86 2012-10-19 04:51:41.000 293 36245.96 1161.91 1849.12 88888.00 2012-10-19 04:51:42.000 293 36245.99 1161.86 1849.11 88888.00 2012-10-19 04:51:43.000 293 36246.03 1161.83 1849.09 88888.00 2012-10-19 04:51:44.000 293 36246.03 1161.87 1849.12 88888.00 2012-10-19 04:51:45.000 293 36246.02 1161.86 1849.14 36311.96 2012-10-19 04:51:46.000 293 36246.07 1161.88 1849.14 88888.00 2012-10-19 04:51:47.000 293 36246.05 1161.93 1849.18 88888.00 2012-10-19 04:51:48.000 293 36246.07 1161.89 1849.16 88888.00 2012-10-19 04:51:49.000 293 36246.09 1161.90 1849.13 88888.00 2012-10-19 04:51:50.000 293 36246.09 1161.91 1849.16 36312.09 2012-10-19 04:51:51.000 293 36246.11 1161.90 1849.11 88888.00 2012-10-19 04:51:52.000 293 36246.10 1161.91 1849.17 88888.00 2012-10-19 04:51:53.000 293 36246.15 1161.88 1849.13 88888.00 2012-10-19 04:51:54.000 293 36246.17 1161.87 1849.13 88888.00 2012-10-19 04:51:55.000 293 36246.10 1161.92 1849.19 36312.08 2012-10-19 04:51:56.000 293 36246.13 1161.98 1849.16 88888.00 2012-10-19 04:51:57.000 293 36246.19 1161.96 1849.12 88888.00 2012-10-19 04:51:58.000 293 36246.22 1161.97 1849.14 88888.00 2012-10-19 04:51:59.000 293 36246.23 1161.96 1849.12 88888.00 2012-10-19 04:52:00.000 293 36246.21 1161.98 1849.13 36312.12 2012-10-19 04:52:01.000 293 36246.23 1161.99 1849.15 88888.00 2012-10-19 04:52:02.000 293 36246.26 1161.97 1849.12 88888.00 2012-10-19 04:52:03.000 293 36246.26 1162.00 1849.15 88888.00 2012-10-19 04:52:04.000 293 36246.27 1161.99 1849.13 88888.00 2012-10-19 04:52:05.000 293 36246.28 1161.98 1849.14 36312.12 2012-10-19 04:52:06.000 293 36246.30 1161.98 1849.14 88888.00 2012-10-19 04:52:07.000 293 36246.26 1162.00 1849.16 88888.00 2012-10-19 04:52:08.000 293 36246.28 1161.99 1849.17 88888.00 2012-10-19 04:52:09.000 293 36246.28 1161.98 1849.13 88888.00 2012-10-19 04:52:10.000 293 36246.32 1161.96 1849.04 36312.20 2012-10-19 04:52:11.000 293 36246.36 1161.97 1849.08 88888.00 2012-10-19 04:52:12.000 293 36246.35 1162.02 1849.10 88888.00 2012-10-19 04:52:13.000 293 36246.35 1162.05 1849.11 88888.00 2012-10-19 04:52:14.000 293 36246.35 1162.04 1849.12 88888.00 2012-10-19 04:52:15.000 293 36246.37 1162.01 1849.09 36312.31 2012-10-19 04:52:16.000 293 36246.39 1162.02 1849.07 88888.00 2012-10-19 04:52:17.000 293 36246.38 1162.03 1849.13 88888.00 2012-10-19 04:52:18.000 293 36246.42 1161.97 1849.09 88888.00 2012-10-19 04:52:19.000 293 36246.43 1161.98 1849.08 88888.00 2012-10-19 04:52:20.000 293 36246.45 1161.99 1849.09 36312.35 2012-10-19 04:52:21.000 293 36246.43 1162.04 1849.12 88888.00 2012-10-19 04:52:22.000 293 36246.45 1162.02 1849.11 88888.00 2012-10-19 04:52:23.000 293 36246.42 1162.01 1849.10 88888.00 2012-10-19 04:52:24.000 293 36246.47 1162.02 1849.07 88888.00 2012-10-19 04:52:25.000 293 36246.49 1162.05 1849.09 36312.37 2012-10-19 04:52:26.000 293 36246.49 1162.06 1849.12 88888.00 2012-10-19 04:52:27.000 293 36246.46 1162.05 1849.14 88888.00 2012-10-19 04:52:28.000 293 36246.50 1161.99 1849.07 88888.00 2012-10-19 04:52:29.000 293 36246.51 1162.00 1849.08 88888.00 2012-10-19 04:52:30.000 293 36246.54 1162.02 1849.10 36312.46 2012-10-19 04:52:31.000 293 36246.58 1162.04 1849.11 88888.00 2012-10-19 04:52:32.000 293 36246.58 1162.06 1849.14 88888.00 2012-10-19 04:52:33.000 293 36246.58 1162.05 1849.13 88888.00 2012-10-19 04:52:34.000 293 36246.58 1162.04 1849.08 88888.00 2012-10-19 04:52:35.000 293 36246.60 1162.04 1849.10 36312.47 2012-10-19 04:52:36.000 293 36246.61 1162.08 1849.12 88888.00 2012-10-19 04:52:37.000 293 36246.60 1162.09 1849.09 88888.00 2012-10-19 04:52:38.000 293 36246.65 1162.06 1849.04 88888.00 2012-10-19 04:52:39.000 293 36246.65 1162.06 1849.03 88888.00 2012-10-19 04:52:40.000 293 36246.67 1162.05 1849.06 36312.54 2012-10-19 04:52:41.000 293 36246.67 1162.10 1849.09 88888.00 2012-10-19 04:52:42.000 293 36246.68 1162.11 1849.07 88888.00 2012-10-19 04:52:43.000 293 36246.67 1162.12 1849.11 88888.00 2012-10-19 04:52:44.000 293 36246.69 1162.08 1849.11 88888.00 2012-10-19 04:52:45.000 293 36246.73 1162.09 1849.10 36312.60 2012-10-19 04:52:46.000 293 36246.73 1162.11 1849.10 88888.00 2012-10-19 04:52:47.000 293 36246.74 1162.16 1849.11 88888.00 2012-10-19 04:52:48.000 293 36246.77 1162.10 1849.10 88888.00 2012-10-19 04:52:49.000 293 36246.74 1162.14 1849.17 88888.00 2012-10-19 04:52:50.000 293 36246.82 1162.15 1849.16 36312.63 2012-10-19 04:52:51.000 293 36246.82 1162.16 1849.14 88888.00 2012-10-19 04:52:52.000 293 36246.83 1162.11 1849.16 88888.00 2012-10-19 04:52:53.000 293 36246.83 1162.14 1849.17 88888.00 2012-10-19 04:52:54.000 293 36246.86 1162.16 1849.18 88888.00 2012-10-19 04:52:55.000 293 36246.88 1162.20 1849.21 36312.71 2012-10-19 04:52:56.000 293 36246.87 1162.22 1849.23 88888.00 2012-10-19 04:52:57.000 293 36246.89 1162.16 1849.16 88888.00 2012-10-19 04:52:58.000 293 36246.96 1162.16 1849.17 88888.00 2012-10-19 04:52:59.000 293 36246.99 1162.13 1849.17 88888.00 2012-10-19 04:53:00.000 293 36246.93 1162.18 1849.21 36312.81 2012-10-19 04:53:01.000 293 36246.97 1162.15 1849.18 88888.00 2012-10-19 04:53:02.000 293 36246.99 1162.14 1849.12 88888.00 2012-10-19 04:53:03.000 293 36246.99 1162.16 1849.07 88888.00 2012-10-19 04:53:04.000 293 36247.01 1162.17 1849.09 88888.00 2012-10-19 04:53:05.000 293 36247.02 1162.23 1849.06 36312.89 2012-10-19 04:53:06.000 293 36247.02 1162.21 1849.03 88888.00 2012-10-19 04:53:07.000 293 36247.04 1162.21 1849.07 88888.00 2012-10-19 04:53:08.000 293 36247.08 1162.21 1849.06 88888.00 2012-10-19 04:53:09.000 293 36247.10 1162.20 1849.04 88888.00 2012-10-19 04:53:10.000 293 36247.12 1162.23 1849.10 36312.94 2012-10-19 04:53:11.000 293 36247.14 1162.23 1849.09 88888.00 2012-10-19 04:53:12.000 293 36247.10 1162.26 1849.12 88888.00 2012-10-19 04:53:13.000 293 36247.14 1162.23 1849.10 88888.00 2012-10-19 04:53:14.000 293 36247.17 1162.25 1849.13 88888.00 2012-10-19 04:53:15.000 293 36247.17 1162.26 1849.16 36313.14 2012-10-19 04:53:16.000 293 36247.21 1162.27 1849.16 88888.00 2012-10-19 04:53:17.000 293 36247.20 1162.29 1849.20 88888.00 2012-10-19 04:53:18.000 293 36247.26 1162.27 1849.13 88888.00 2012-10-19 04:53:19.000 293 36247.28 1162.30 1849.12 88888.00 2012-10-19 04:53:20.000 293 36247.26 1162.31 1849.19 36313.21 2012-10-19 04:53:21.000 293 36247.28 1162.29 1849.20 88888.00 2012-10-19 04:53:22.000 293 36247.27 1162.27 1849.21 88888.00 2012-10-19 04:53:23.000 293 36247.27 1162.24 1849.17 88888.00 2012-10-19 04:53:24.000 293 36247.28 1162.26 1849.15 88888.00 2012-10-19 04:53:25.000 293 36247.28 1162.30 1849.19 36313.24 2012-10-19 04:53:26.000 293 36247.29 1162.38 1849.28 88888.00 2012-10-19 04:53:27.000 293 36247.31 1162.33 1849.22 88888.00 2012-10-19 04:53:28.000 293 36247.32 1162.29 1849.18 88888.00 2012-10-19 04:53:29.000 293 36247.33 1162.29 1849.18 88888.00 2012-10-19 04:53:30.000 293 36247.33 1162.33 1849.16 36313.31 2012-10-19 04:53:31.000 293 36247.38 1162.39 1849.21 88888.00 2012-10-19 04:53:32.000 293 36247.39 1162.35 1849.21 88888.00 2012-10-19 04:53:33.000 293 36247.40 1162.27 1849.15 88888.00 2012-10-19 04:53:34.000 293 36247.40 1162.31 1849.17 88888.00 2012-10-19 04:53:35.000 293 36247.42 1162.35 1849.22 36313.40 2012-10-19 04:53:36.000 293 36247.47 1162.39 1849.23 88888.00 2012-10-19 04:53:37.000 293 36247.48 1162.37 1849.17 88888.00 2012-10-19 04:53:38.000 293 36247.49 1162.38 1849.13 88888.00 2012-10-19 04:53:39.000 293 36247.47 1162.39 1849.15 88888.00 2012-10-19 04:53:40.000 293 36247.51 1162.36 1849.13 36313.46 2012-10-19 04:53:41.000 293 36247.49 1162.39 1849.20 88888.00 2012-10-19 04:53:42.000 293 36247.48 1162.40 1849.21 88888.00 2012-10-19 04:53:43.000 293 36247.45 1162.42 1849.19 88888.00 2012-10-19 04:53:44.000 293 36247.50 1162.38 1849.15 88888.00 2012-10-19 04:53:45.000 293 36247.54 1162.37 1849.14 36313.47 2012-10-19 04:53:46.000 293 36247.55 1162.40 1849.17 88888.00 2012-10-19 04:53:47.000 293 36247.56 1162.42 1849.14 88888.00 2012-10-19 04:53:48.000 293 36247.57 1162.40 1849.13 88888.00 2012-10-19 04:53:49.000 293 36247.56 1162.43 1849.15 88888.00 2012-10-19 04:53:50.000 293 36247.54 1162.44 1849.15 36313.57 2012-10-19 04:53:51.000 293 36247.59 1162.46 1849.16 88888.00 2012-10-19 04:53:52.000 293 36247.61 1162.44 1849.18 88888.00 2012-10-19 04:53:53.000 293 36247.62 1162.42 1849.18 88888.00 2012-10-19 04:53:54.000 293 36247.66 1162.40 1849.13 88888.00 2012-10-19 04:53:55.000 293 36247.66 1162.43 1849.14 36313.61 2012-10-19 04:53:56.000 293 36247.64 1162.46 1849.15 88888.00 2012-10-19 04:53:57.000 293 36247.68 1162.41 1849.13 88888.00 2012-10-19 04:53:58.000 293 36247.69 1162.37 1849.08 88888.00 2012-10-19 04:53:59.000 293 36247.72 1162.39 1849.11 88888.00 2012-10-19 04:54:00.000 293 36247.78 1162.44 1849.13 36313.67 2012-10-19 04:54:01.000 293 36247.82 1162.42 1849.06 88888.00 2012-10-19 04:54:02.000 293 36247.81 1162.45 1849.07 88888.00 2012-10-19 04:54:03.000 293 36247.86 1162.41 1849.06 88888.00 2012-10-19 04:54:04.000 293 36247.87 1162.41 1849.10 88888.00 2012-10-19 04:54:05.000 293 36247.85 1162.43 1849.15 36313.72 2012-10-19 04:54:06.000 293 36247.84 1162.48 1849.16 88888.00 2012-10-19 04:54:07.000 293 36247.86 1162.50 1849.14 88888.00 2012-10-19 04:54:08.000 293 36247.91 1162.47 1849.12 88888.00 2012-10-19 04:54:09.000 293 36247.93 1162.43 1849.12 88888.00 2012-10-19 04:54:10.000 293 36247.97 1162.43 1849.10 36313.81 2012-10-19 04:54:11.000 293 36247.97 1162.46 1849.09 88888.00 2012-10-19 04:54:12.000 293 36248.02 1162.40 1849.05 88888.00 2012-10-19 04:54:13.000 293 36248.01 1162.39 1849.06 88888.00 2012-10-19 04:54:14.000 293 36248.02 1162.43 1849.09 88888.00 2012-10-19 04:54:15.000 293 36248.06 1162.43 1849.06 36313.98 2012-10-19 04:54:16.000 293 36248.08 1162.42 1849.08 88888.00 2012-10-19 04:54:17.000 293 36248.09 1162.42 1849.11 88888.00 2012-10-19 04:54:18.000 293 36248.12 1162.40 1849.11 88888.00 2012-10-19 04:54:19.000 293 36248.10 1162.41 1849.09 88888.00 2012-10-19 04:54:20.000 293 36248.10 1162.39 1849.05 36313.98 2012-10-19 04:54:21.000 293 36248.10 1162.39 1849.10 88888.00 2012-10-19 04:54:22.000 293 36248.11 1162.42 1849.10 88888.00 2012-10-19 04:54:23.000 293 36248.14 1162.37 1849.06 88888.00 2012-10-19 04:54:24.000 293 36248.18 1162.36 1849.07 88888.00 2012-10-19 04:54:25.000 293 36248.22 1162.37 1849.05 36314.15 2012-10-19 04:54:26.000 293 36248.22 1162.38 1849.08 88888.00 2012-10-19 04:54:27.000 293 36248.21 1162.37 1849.10 88888.00 2012-10-19 04:54:28.000 293 36248.19 1162.39 1849.12 88888.00 2012-10-19 04:54:29.000 293 36248.19 1162.41 1849.07 88888.00 2012-10-19 04:54:30.000 293 36248.22 1162.42 1849.08 36314.17 2012-10-19 04:54:31.000 293 36248.27 1162.40 1849.10 88888.00 2012-10-19 04:54:32.000 293 36248.29 1162.46 1849.12 88888.00 2012-10-19 04:54:33.000 293 36248.30 1162.42 1849.10 88888.00 2012-10-19 04:54:34.000 293 36248.27 1162.42 1849.06 88888.00 2012-10-19 04:54:35.000 293 36248.27 1162.43 1849.10 36314.18 2012-10-19 04:54:36.000 293 36248.25 1162.46 1849.15 88888.00 2012-10-19 04:54:37.000 293 36248.28 1162.45 1849.13 88888.00 2012-10-19 04:54:38.000 293 36248.31 1162.44 1849.10 88888.00 2012-10-19 04:54:39.000 293 36248.32 1162.43 1849.13 88888.00 2012-10-19 04:54:40.000 293 36248.32 1162.49 1849.16 36314.20 2012-10-19 04:54:41.000 293 36248.30 1162.54 1849.23 88888.00 2012-10-19 04:54:42.000 293 36248.33 1162.54 1849.21 88888.00 2012-10-19 04:54:43.000 293 36248.33 1162.48 1849.14 88888.00 2012-10-19 04:54:44.000 293 36248.36 1162.51 1849.15 88888.00 2012-10-19 04:54:45.000 293 36248.39 1162.51 1849.11 36314.35 2012-10-19 04:54:46.000 293 36248.40 1162.53 1849.14 88888.00 2012-10-19 04:54:47.000 293 36248.39 1162.55 1849.13 88888.00 2012-10-19 04:54:48.000 293 36248.43 1162.50 1849.11 88888.00 2012-10-19 04:54:49.000 293 36248.42 1162.51 1849.11 88888.00 2012-10-19 04:54:50.000 293 36248.43 1162.53 1849.15 36314.37 2012-10-19 04:54:51.000 293 36248.45 1162.52 1849.13 88888.00 2012-10-19 04:54:52.000 293 36248.45 1162.50 1849.11 88888.00 2012-10-19 04:54:53.000 293 36248.47 1162.50 1849.07 88888.00 2012-10-19 04:54:54.000 293 36248.49 1162.51 1849.08 88888.00 2012-10-19 04:54:55.000 293 36248.50 1162.54 1849.10 36314.44 2012-10-19 04:54:56.000 293 36248.53 1162.54 1849.08 88888.00 2012-10-19 04:54:57.000 293 36248.52 1162.53 1849.08 88888.00 2012-10-19 04:54:58.000 293 36248.53 1162.56 1849.11 88888.00 2012-10-19 04:54:59.000 293 36248.52 1162.55 1849.07 88888.00 2012-10-19 04:55:00.000 293 36248.51 1162.57 1849.10 36314.53 2012-10-19 04:55:01.000 293 36248.53 1162.59 1849.08 88888.00 2012-10-19 04:55:02.000 293 36248.51 1162.60 1849.10 88888.00 2012-10-19 04:55:03.000 293 36248.51 1162.60 1849.10 88888.00 2012-10-19 04:55:04.000 293 36248.56 1162.59 1849.03 88888.00 2012-10-19 04:55:05.000 293 36248.49 1162.62 1849.10 36314.54 2012-10-19 04:55:06.000 293 36248.53 1162.63 1849.09 88888.00 2012-10-19 04:55:07.000 293 36248.54 1162.60 1849.07 88888.00 2012-10-19 04:55:08.000 293 36248.55 1162.59 1849.07 88888.00 2012-10-19 04:55:09.000 293 36248.56 1162.61 1849.06 88888.00 2012-10-19 04:55:10.000 293 36248.59 1162.62 1849.08 36314.48 2012-10-19 04:55:11.000 293 36248.60 1162.63 1849.06 88888.00 2012-10-19 04:55:12.000 293 36248.59 1162.60 1849.07 88888.00 2012-10-19 04:55:13.000 293 36248.56 1162.61 1849.05 88888.00 2012-10-19 04:55:14.000 293 36248.58 1162.60 1849.06 88888.00 2012-10-19 04:55:15.000 293 36248.58 1162.62 1849.08 36314.54 2012-10-19 04:55:16.000 293 36248.59 1162.66 1849.06 88888.00 2012-10-19 04:55:17.000 293 36248.61 1162.64 1849.02 88888.00 2012-10-19 04:55:18.000 293 36248.62 1162.62 1848.99 88888.00 2012-10-19 04:55:19.000 293 36248.65 1162.57 1848.95 88888.00 2012-10-19 04:55:20.000 293 36248.70 1162.58 1848.95 36314.66 2012-10-19 04:55:21.000 293 36248.69 1162.62 1848.98 88888.00 2012-10-19 04:55:22.000 293 36248.71 1162.56 1848.96 88888.00 2012-10-19 04:55:23.000 293 36248.69 1162.55 1849.00 88888.00 2012-10-19 04:55:24.000 293 36248.75 1162.54 1848.97 88888.00 2012-10-19 04:55:25.000 293 36248.79 1162.58 1848.95 36314.69 2012-10-19 04:55:26.000 293 36248.79 1162.62 1848.98 88888.00 2012-10-19 04:55:27.000 293 36248.74 1162.62 1848.95 88888.00 2012-10-19 04:55:28.000 293 36248.75 1162.61 1848.91 88888.00 2012-10-19 04:55:29.000 293 36248.82 1162.60 1848.91 88888.00 2012-10-19 04:55:30.000 293 36248.84 1162.61 1848.90 36314.79 2012-10-19 04:55:31.000 293 36248.84 1162.63 1848.96 88888.00 2012-10-19 04:55:32.000 293 36248.87 1162.60 1848.92 88888.00 2012-10-19 04:55:33.000 293 36248.88 1162.58 1848.92 88888.00 2012-10-19 04:55:34.000 293 36248.88 1162.62 1848.95 88888.00 2012-10-19 04:55:35.000 293 36248.89 1162.63 1848.95 36314.79 2012-10-19 04:55:36.000 293 36248.89 1162.69 1848.95 88888.00 2012-10-19 04:55:37.000 293 36248.88 1162.69 1849.00 88888.00 2012-10-19 04:55:38.000 293 36248.86 1162.66 1849.00 88888.00 2012-10-19 04:55:39.000 293 36248.89 1162.67 1848.95 88888.00 2012-10-19 04:55:40.000 293 36248.94 1162.68 1848.94 36314.72 2012-10-19 04:55:41.000 293 36248.91 1162.71 1848.92 88888.00 2012-10-19 04:55:42.000 293 36248.90 1162.71 1848.93 88888.00 2012-10-19 04:55:43.000 293 36248.89 1162.72 1848.93 88888.00 2012-10-19 04:55:44.000 293 36248.93 1162.66 1848.89 88888.00 2012-10-19 04:55:45.000 293 36248.94 1162.69 1848.90 36314.83 2012-10-19 04:55:46.000 293 36248.99 1162.71 1848.88 88888.00 2012-10-19 04:55:47.000 293 36248.97 1162.72 1848.91 88888.00 2012-10-19 04:55:48.000 293 36248.98 1162.71 1848.93 88888.00 2012-10-19 04:55:49.000 293 36248.94 1162.73 1848.94 88888.00 2012-10-19 04:55:50.000 293 36248.95 1162.76 1848.94 36314.80 2012-10-19 04:55:51.000 293 36248.97 1162.75 1848.93 88888.00 2012-10-19 04:55:52.000 293 36248.99 1162.75 1848.91 88888.00 2012-10-19 04:55:53.000 293 36248.97 1162.76 1848.92 88888.00 2012-10-19 04:55:54.000 293 36248.99 1162.73 1848.97 88888.00 2012-10-19 04:55:55.000 293 36249.01 1162.73 1849.04 36314.86 2012-10-19 04:55:56.000 293 36249.05 1162.77 1849.03 88888.00 2012-10-19 04:55:57.000 293 36249.05 1162.71 1849.03 88888.00 2012-10-19 04:55:58.000 293 36249.00 1162.70 1849.03 88888.00 2012-10-19 04:55:59.000 293 36249.02 1162.74 1849.04 88888.00 2012-10-19 04:56:00.000 293 36249.04 1162.76 1849.06 36315.00 2012-10-19 04:56:01.000 293 36249.04 1162.78 1849.08 88888.00 2012-10-19 04:56:02.000 293 36249.03 1162.77 1849.04 88888.00 2012-10-19 04:56:03.000 293 36249.04 1162.74 1848.99 88888.00 2012-10-19 04:56:04.000 293 36249.03 1162.77 1849.02 88888.00 2012-10-19 04:56:05.000 293 36249.05 1162.81 1849.00 36314.97 2012-10-19 04:56:06.000 293 36249.07 1162.84 1849.03 88888.00 2012-10-19 04:56:07.000 293 36249.08 1162.85 1849.03 88888.00 2012-10-19 04:56:08.000 293 36249.09 1162.83 1849.02 88888.00 2012-10-19 04:56:09.000 293 36249.12 1162.83 1849.03 88888.00 2012-10-19 04:56:10.000 293 36249.09 1162.85 1849.05 36315.03 2012-10-19 04:56:11.000 293 36249.08 1162.87 1849.08 88888.00 2012-10-19 04:56:12.000 293 36249.06 1162.88 1849.08 88888.00 2012-10-19 04:56:13.000 293 36249.06 1162.87 1849.04 88888.00 2012-10-19 04:56:14.000 293 36249.08 1162.88 1849.04 88888.00 2012-10-19 04:56:15.000 293 36249.15 1162.89 1849.10 36315.05 2012-10-19 04:56:16.000 293 36249.16 1162.92 1849.17 88888.00 2012-10-19 04:56:17.000 293 36249.20 1162.85 1849.10 88888.00 2012-10-19 04:56:18.000 293 36249.19 1162.88 1849.08 88888.00 2012-10-19 04:56:19.000 293 36249.20 1162.91 1849.05 88888.00 2012-10-19 04:56:20.000 293 36249.22 1162.91 1849.05 36315.10 2012-10-19 04:56:21.000 293 36249.22 1162.92 1849.08 88888.00 2012-10-19 04:56:22.000 293 36249.21 1162.95 1849.13 88888.00 2012-10-19 04:56:23.000 293 36249.22 1162.92 1849.05 88888.00 2012-10-19 04:56:24.000 293 36249.22 1162.91 1849.06 88888.00 2012-10-19 04:56:25.000 293 36249.25 1162.94 1849.05 36315.16 2012-10-19 04:56:26.000 293 36249.29 1162.92 1849.00 88888.00 2012-10-19 04:56:27.000 293 36249.29 1162.89 1849.01 88888.00 2012-10-19 04:56:28.000 293 36249.29 1162.93 1849.03 88888.00 2012-10-19 04:56:29.000 293 36249.28 1162.94 1849.06 88888.00 2012-10-19 04:56:30.000 293 36249.37 1162.89 1849.01 36315.28 2012-10-19 04:56:31.000 293 36249.34 1162.92 1849.04 88888.00 2012-10-19 04:56:32.000 293 36249.28 1162.97 1849.10 88888.00 2012-10-19 04:56:33.000 293 36249.28 1162.92 1849.03 88888.00 2012-10-19 04:56:34.000 293 36249.31 1162.92 1849.00 88888.00 2012-10-19 04:56:35.000 293 36249.33 1162.95 1849.04 36315.33 2012-10-19 04:56:36.000 293 36249.35 1162.97 1849.04 88888.00 2012-10-19 04:56:37.000 293 36249.37 1162.92 1849.03 88888.00 2012-10-19 04:56:38.000 293 36249.36 1162.95 1849.05 88888.00 2012-10-19 04:56:39.000 293 36249.43 1162.94 1849.05 88888.00 2012-10-19 04:56:40.000 293 36249.44 1162.95 1849.07 36315.26 2012-10-19 04:56:41.000 293 36249.44 1162.96 1849.04 88888.00 2012-10-19 04:56:42.000 293 36249.41 1162.97 1849.04 88888.00 2012-10-19 04:56:43.000 293 36249.44 1162.92 1848.98 88888.00 2012-10-19 04:56:44.000 293 36249.45 1162.95 1848.99 88888.00 2012-10-19 04:56:45.000 293 36249.47 1162.94 1848.98 36315.36 2012-10-19 04:56:46.000 293 36249.51 1162.98 1848.96 88888.00 2012-10-19 04:56:47.000 293 36249.51 1162.98 1848.94 88888.00 2012-10-19 04:56:48.000 293 36249.50 1162.97 1848.92 88888.00 2012-10-19 04:56:49.000 293 36249.49 1162.98 1848.91 88888.00 2012-10-19 04:56:50.000 293 36249.49 1163.00 1848.94 36315.46 2012-10-19 04:56:51.000 293 36249.49 1163.01 1848.97 88888.00 2012-10-19 04:56:52.000 293 36249.51 1162.98 1848.99 88888.00 2012-10-19 04:56:53.000 293 36249.50 1162.92 1849.05 88888.00 2012-10-19 04:56:54.000 293 36249.52 1162.89 1849.06 88888.00 2012-10-19 04:56:55.000 293 36249.51 1162.95 1849.04 36315.46 2012-10-19 04:56:56.000 293 36249.57 1162.97 1848.94 88888.00 2012-10-19 04:56:57.000 293 36249.53 1163.00 1848.97 88888.00 2012-10-19 04:56:58.000 293 36249.56 1162.99 1848.95 88888.00 2012-10-19 04:56:59.000 293 36249.58 1162.98 1848.93 88888.00 2012-10-19 04:57:00.000 293 36249.56 1162.99 1848.90 36315.47 2012-10-19 04:57:01.000 293 36249.54 1163.03 1848.94 88888.00 2012-10-19 04:57:02.000 293 36249.54 1163.05 1848.96 88888.00 2012-10-19 04:57:03.000 293 36249.57 1163.01 1848.96 88888.00 2012-10-19 04:57:04.000 293 36249.60 1163.01 1848.93 88888.00 2012-10-19 04:57:05.000 293 36249.56 1163.03 1848.92 36315.62 2012-10-19 04:57:06.000 293 36249.60 1163.02 1848.91 88888.00 2012-10-19 04:57:07.000 293 36249.61 1163.00 1848.89 88888.00 2012-10-19 04:57:08.000 293 36249.60 1163.00 1848.87 88888.00 2012-10-19 04:57:09.000 293 36249.62 1163.01 1848.85 88888.00 2012-10-19 04:57:10.000 293 36249.65 1162.99 1848.84 36315.60 2012-10-19 04:57:11.000 293 36249.60 1163.08 1848.87 88888.00 2012-10-19 04:57:12.000 293 36249.64 1163.06 1848.84 88888.00 2012-10-19 04:57:13.000 293 36249.66 1163.04 1848.84 88888.00 2012-10-19 04:57:14.000 293 36249.63 1163.04 1848.88 88888.00 2012-10-19 04:57:15.000 293 36249.63 1163.09 1848.91 36315.60 2012-10-19 04:57:16.000 293 36249.65 1163.10 1848.93 88888.00 2012-10-19 04:57:17.000 293 36249.69 1163.09 1848.91 88888.00 2012-10-19 04:57:18.000 293 36249.71 1163.08 1848.89 88888.00 2012-10-19 04:57:19.000 293 36249.72 1163.09 1848.84 88888.00 2012-10-19 04:57:20.000 293 36249.79 1163.07 1848.84 36315.65 2012-10-19 04:57:21.000 293 36249.78 1163.08 1848.84 88888.00 2012-10-19 04:57:22.000 293 36249.73 1163.08 1848.86 88888.00 2012-10-19 04:57:23.000 293 36249.73 1163.08 1848.85 88888.00 2012-10-19 04:57:24.000 293 36249.77 1163.09 1848.88 88888.00 2012-10-19 04:57:25.000 293 36249.78 1163.09 1848.86 36315.75 2012-10-19 04:57:26.000 293 36249.81 1163.07 1848.85 88888.00 2012-10-19 04:57:27.000 293 36249.78 1163.08 1848.84 88888.00 2012-10-19 04:57:28.000 293 36249.80 1163.08 1848.84 88888.00 2012-10-19 04:57:29.000 293 36249.82 1163.08 1848.80 88888.00 2012-10-19 04:57:30.000 293 36249.81 1163.06 1848.80 36315.75 2012-10-19 04:57:31.000 293 36249.81 1163.09 1848.84 88888.00 2012-10-19 04:57:32.000 293 36249.78 1163.13 1848.86 88888.00 2012-10-19 04:57:33.000 293 36249.81 1163.09 1848.84 88888.00 2012-10-19 04:57:34.000 293 36249.85 1163.08 1848.84 88888.00 2012-10-19 04:57:35.000 293 36249.84 1163.13 1848.86 36315.73 2012-10-19 04:57:36.000 293 36249.82 1163.21 1848.94 88888.00 2012-10-19 04:57:37.000 293 36249.83 1163.21 1848.91 88888.00 2012-10-19 04:57:38.000 293 36249.83 1163.21 1848.92 88888.00 2012-10-19 04:57:39.000 293 36249.86 1163.16 1848.91 88888.00 2012-10-19 04:57:40.000 293 36249.85 1163.21 1848.92 36315.85 2012-10-19 04:57:41.000 293 36249.88 1163.23 1848.93 88888.00 2012-10-19 04:57:42.000 293 36249.86 1163.21 1848.92 88888.00 2012-10-19 04:57:43.000 293 36249.84 1163.26 1848.89 88888.00 2012-10-19 04:57:44.000 293 36249.88 1163.28 1848.89 88888.00 2012-10-19 04:57:45.000 293 36249.84 1163.32 1848.93 36315.85 2012-10-19 04:57:46.000 293 36249.86 1163.32 1848.93 88888.00 2012-10-19 04:57:47.000 293 36249.90 1163.27 1848.88 88888.00 2012-10-19 04:57:48.000 293 36249.90 1163.25 1848.90 88888.00 2012-10-19 04:57:49.000 293 36249.97 1163.22 1848.88 88888.00 2012-10-19 04:57:50.000 293 36249.95 1163.29 1848.87 36315.86 2012-10-19 04:57:51.000 293 36249.95 1163.31 1848.91 88888.00 2012-10-19 04:57:52.000 293 36249.95 1163.32 1848.87 88888.00 2012-10-19 04:57:53.000 293 36249.91 1163.31 1848.88 88888.00 2012-10-19 04:57:54.000 293 36249.93 1163.31 1848.87 88888.00 2012-10-19 04:57:55.000 293 36249.94 1163.30 1848.87 36315.84 2012-10-19 04:57:56.000 293 36249.98 1163.35 1848.88 88888.00 2012-10-19 04:57:57.000 293 36249.95 1163.36 1848.89 88888.00 2012-10-19 04:57:58.000 293 36249.95 1163.33 1848.92 88888.00 2012-10-19 04:57:59.000 293 36249.98 1163.36 1848.87 88888.00 2012-10-19 04:58:00.000 293 36249.98 1163.37 1848.88 36315.91 2012-10-19 04:58:01.000 293 36249.95 1163.40 1848.92 88888.00 2012-10-19 04:58:02.000 293 36249.94 1163.45 1848.89 88888.00 2012-10-19 04:58:03.000 293 36249.93 1163.42 1848.90 88888.00 2012-10-19 04:58:04.000 293 36249.95 1163.41 1848.92 88888.00 2012-10-19 04:58:05.000 293 36249.94 1163.46 1848.99 36315.89 2012-10-19 04:58:06.000 293 36249.93 1163.47 1849.01 88888.00 2012-10-19 04:58:07.000 293 36249.95 1163.41 1848.89 88888.00 2012-10-19 04:58:08.000 293 36249.97 1163.41 1848.88 88888.00 2012-10-19 04:58:09.000 293 36249.92 1163.40 1848.89 88888.00 2012-10-19 04:58:10.000 293 36249.94 1163.47 1848.93 36315.97 2012-10-19 04:58:11.000 293 36250.00 1163.47 1848.91 88888.00 2012-10-19 04:58:12.000 293 36250.00 1163.45 1848.93 88888.00 2012-10-19 04:58:13.000 293 36250.05 1163.42 1848.92 88888.00 2012-10-19 04:58:14.000 293 36250.03 1163.46 1848.90 88888.00 2012-10-19 04:58:15.000 293 36250.01 1163.49 1848.89 36315.97 2012-10-19 04:58:16.000 293 36250.05 1163.48 1848.91 88888.00 2012-10-19 04:58:17.000 293 36250.04 1163.48 1848.94 88888.00 2012-10-19 04:58:18.000 293 36250.05 1163.46 1848.87 88888.00 2012-10-19 04:58:19.000 293 36250.05 1163.44 1848.91 88888.00 2012-10-19 04:58:20.000 293 36250.08 1163.43 1848.90 36315.95 2012-10-19 04:58:21.000 293 36250.09 1163.43 1848.90 88888.00 2012-10-19 04:58:22.000 293 36250.08 1163.43 1848.89 88888.00 2012-10-19 04:58:23.000 293 36250.06 1163.44 1848.93 88888.00 2012-10-19 04:58:24.000 293 36250.03 1163.44 1848.94 88888.00 2012-10-19 04:58:25.000 293 36250.09 1163.42 1848.93 36315.98 2012-10-19 04:58:26.000 293 36250.09 1163.42 1848.91 88888.00 2012-10-19 04:58:27.000 293 36250.05 1163.41 1848.91 88888.00 2012-10-19 04:58:28.000 293 36250.10 1163.41 1848.91 88888.00 2012-10-19 04:58:29.000 293 36250.14 1163.43 1848.87 88888.00 2012-10-19 04:58:30.000 293 36250.15 1163.49 1848.88 36316.09 2012-10-19 04:58:31.000 293 36250.14 1163.51 1848.89 88888.00 2012-10-19 04:58:32.000 293 36250.16 1163.47 1848.85 88888.00 2012-10-19 04:58:33.000 293 36250.17 1163.44 1848.82 88888.00 2012-10-19 04:58:34.000 293 36250.15 1163.47 1848.83 88888.00 2012-10-19 04:58:35.000 293 36250.21 1163.46 1848.80 36316.15 2012-10-19 04:58:36.000 293 36250.26 1163.46 1848.76 88888.00 2012-10-19 04:58:37.000 293 36250.23 1163.45 1848.78 88888.00 2012-10-19 04:58:38.000 293 36250.25 1163.45 1848.80 88888.00 2012-10-19 04:58:39.000 293 36250.25 1163.46 1848.82 88888.00 2012-10-19 04:58:40.000 293 36250.30 1163.48 1848.77 36316.23 2012-10-19 04:58:41.000 293 36250.29 1163.53 1848.81 88888.00 2012-10-19 04:58:42.000 293 36250.28 1163.52 1848.80 88888.00 2012-10-19 04:58:43.000 293 36250.30 1163.52 1848.82 88888.00 2012-10-19 04:58:44.000 293 36250.28 1163.54 1848.83 88888.00 2012-10-19 04:58:45.000 293 36250.35 1163.51 1848.82 36316.24 2012-10-19 04:58:46.000 293 36250.38 1163.50 1848.81 88888.00 2012-10-19 04:58:47.000 293 36250.36 1163.48 1848.81 88888.00 2012-10-19 04:58:48.000 293 36250.38 1163.47 1848.82 88888.00 2012-10-19 04:58:49.000 293 36250.41 1163.44 1848.81 88888.00 2012-10-19 04:58:50.000 293 36250.40 1163.48 1848.82 36316.39 2012-10-19 04:58:51.000 293 36250.42 1163.49 1848.80 88888.00 2012-10-19 04:58:52.000 293 36250.45 1163.47 1848.83 88888.00 2012-10-19 04:58:53.000 293 36250.44 1163.48 1848.80 88888.00 2012-10-19 04:58:54.000 293 36250.40 1163.49 1848.78 88888.00 2012-10-19 04:58:55.000 293 36250.42 1163.50 1848.78 36316.42 2012-10-19 04:58:56.000 293 36250.44 1163.51 1848.74 88888.00 2012-10-19 04:58:57.000 293 36250.43 1163.53 1848.78 88888.00 2012-10-19 04:58:58.000 293 36250.45 1163.53 1848.75 88888.00 2012-10-19 04:58:59.000 293 36250.47 1163.52 1848.75 88888.00 2012-10-19 04:59:00.000 293 36250.43 1163.58 1848.80 36316.38 2012-10-19 04:59:01.000 293 36250.41 1163.64 1848.82 88888.00 2012-10-19 04:59:02.000 293 36250.50 1163.60 1848.81 88888.00 2012-10-19 04:59:03.000 293 36250.49 1163.59 1848.81 88888.00 2012-10-19 04:59:04.000 293 36250.50 1163.60 1848.79 88888.00 2012-10-19 04:59:05.000 293 36250.50 1163.63 1848.78 36316.43 2012-10-19 04:59:06.000 293 36250.49 1163.66 1848.83 88888.00 2012-10-19 04:59:07.000 293 36250.49 1163.64 1848.81 88888.00 2012-10-19 04:59:08.000 293 36250.51 1163.60 1848.76 88888.00 2012-10-19 04:59:09.000 293 36250.54 1163.57 1848.76 88888.00 2012-10-19 04:59:10.000 293 36250.53 1163.63 1848.81 36316.42 2012-10-19 04:59:11.000 293 36250.55 1163.72 1848.82 88888.00 2012-10-19 04:59:12.000 293 36250.59 1163.71 1848.81 88888.00 2012-10-19 04:59:13.000 293 36250.56 1163.71 1848.77 88888.00 2012-10-19 04:59:14.000 293 36250.57 1163.73 1848.81 88888.00 2012-10-19 04:59:15.000 293 36250.55 1163.73 1848.82 36316.44 2012-10-19 04:59:16.000 293 36250.58 1163.70 1848.78 88888.00 2012-10-19 04:59:17.000 293 36250.54 1163.72 1848.79 88888.00 2012-10-19 04:59:18.000 293 36250.58 1163.70 1848.79 88888.00 2012-10-19 04:59:19.000 293 36250.55 1163.71 1848.77 88888.00 2012-10-19 04:59:20.000 293 36250.58 1163.72 1848.78 36316.54 2012-10-19 04:59:21.000 293 36250.57 1163.76 1848.77 88888.00 2012-10-19 04:59:22.000 293 36250.62 1163.74 1848.69 88888.00 2012-10-19 04:59:23.000 293 36250.63 1163.74 1848.72 88888.00 2012-10-19 04:59:24.000 293 36250.62 1163.74 1848.72 88888.00 2012-10-19 04:59:25.000 293 36250.58 1163.76 1848.75 36316.58 2012-10-19 04:59:26.000 293 36250.61 1163.77 1848.74 88888.00 2012-10-19 04:59:27.000 293 36250.65 1163.79 1848.71 88888.00 2012-10-19 04:59:28.000 293 36250.69 1163.80 1848.71 88888.00 2012-10-19 04:59:29.000 293 36250.70 1163.80 1848.76 88888.00 2012-10-19 04:59:30.000 293 36250.70 1163.84 1848.79 36316.59 2012-10-19 04:59:31.000 293 36250.70 1163.86 1848.76 88888.00 2012-10-19 04:59:32.000 293 36250.70 1163.83 1848.78 88888.00 2012-10-19 04:59:33.000 293 36250.72 1163.80 1848.80 88888.00 2012-10-19 04:59:34.000 293 36250.74 1163.81 1848.77 88888.00 2012-10-19 04:59:35.000 293 36250.77 1163.83 1848.77 36316.63 2012-10-19 04:59:36.000 293 36250.77 1163.83 1848.82 88888.00 2012-10-19 04:59:37.000 293 36250.78 1163.80 1848.74 88888.00 2012-10-19 04:59:38.000 293 36250.79 1163.83 1848.73 88888.00 2012-10-19 04:59:39.000 293 36250.82 1163.83 1848.73 88888.00 2012-10-19 04:59:40.000 293 36250.83 1163.86 1848.71 36316.67 2012-10-19 04:59:41.000 293 36250.80 1163.87 1848.72 88888.00 2012-10-19 04:59:42.000 293 36250.82 1163.85 1848.70 88888.00 2012-10-19 04:59:43.000 293 36250.84 1163.84 1848.69 88888.00 2012-10-19 04:59:44.000 293 36250.83 1163.85 1848.74 88888.00 2012-10-19 04:59:45.000 293 36250.84 1163.86 1848.71 36316.71 2012-10-19 04:59:46.000 293 36250.81 1163.93 1848.74 88888.00 2012-10-19 04:59:47.000 293 36250.86 1163.87 1848.69 88888.00 2012-10-19 04:59:48.000 293 36250.87 1163.88 1848.68 88888.00 2012-10-19 04:59:49.000 293 36250.84 1163.91 1848.72 88888.00 2012-10-19 04:59:50.000 293 36250.86 1163.91 1848.71 36316.81 2012-10-19 04:59:51.000 293 36250.83 1163.92 1848.73 88888.00 2012-10-19 04:59:52.000 293 36250.83 1163.93 1848.72 88888.00 2012-10-19 04:59:53.000 293 36250.87 1163.89 1848.75 88888.00 2012-10-19 04:59:54.000 293 36250.89 1163.91 1848.75 88888.00 2012-10-19 04:59:55.000 293 36250.90 1163.93 1848.78 36316.87 2012-10-19 04:59:56.000 293 36250.91 1163.97 1848.82 88888.00 2012-10-19 04:59:57.000 293 36250.95 1163.94 1848.77 88888.00 2012-10-19 04:59:58.000 293 36250.99 1163.92 1848.71 88888.00 2012-10-19 04:59:59.000 293 36251.00 1163.92 1848.74 88888.00 2012-10-19 05:00:00.000 293 36251.00 1163.95 1848.76 36316.97 2012-10-19 05:00:01.000 293 36251.04 1163.97 1848.77 88888.00 2012-10-19 05:00:02.000 293 36251.05 1163.97 1848.72 88888.00 2012-10-19 05:00:03.000 293 36251.06 1163.97 1848.72 88888.00 2012-10-19 05:00:04.000 293 36251.08 1163.95 1848.73 88888.00 2012-10-19 05:00:05.000 293 36251.11 1163.95 1848.71 36317.03 2012-10-19 05:00:06.000 293 36251.11 1164.02 1848.73 88888.00 2012-10-19 05:00:07.000 293 36251.09 1164.00 1848.72 88888.00 2012-10-19 05:00:08.000 293 36251.10 1163.98 1848.76 88888.00 2012-10-19 05:00:09.000 293 36251.12 1163.99 1848.78 88888.00 2012-10-19 05:00:10.000 293 36251.14 1164.01 1848.79 36317.10 2012-10-19 05:00:11.000 293 36251.14 1164.03 1848.83 88888.00 2012-10-19 05:00:12.000 293 36251.16 1164.00 1848.78 88888.00 2012-10-19 05:00:13.000 293 36251.17 1164.00 1848.77 88888.00 2012-10-19 05:00:14.000 293 36251.22 1163.97 1848.76 88888.00 2012-10-19 05:00:15.000 293 36251.22 1164.01 1848.75 36317.28 2012-10-19 05:00:16.000 293 36251.21 1164.06 1848.79 88888.00 2012-10-19 05:00:17.000 293 36251.25 1164.02 1848.75 88888.00 2012-10-19 05:00:18.000 293 36251.28 1164.01 1848.74 88888.00 2012-10-19 05:00:19.000 293 36251.26 1164.00 1848.77 88888.00 2012-10-19 05:00:20.000 293 36251.29 1164.07 1848.81 36317.29 2012-10-19 05:00:21.000 293 36251.32 1164.05 1848.76 88888.00 2012-10-19 05:00:22.000 293 36251.30 1164.06 1848.81 88888.00 2012-10-19 05:00:23.000 293 36251.32 1164.08 1848.82 88888.00 2012-10-19 05:00:24.000 293 36251.35 1164.07 1848.77 88888.00 2012-10-19 05:00:25.000 293 36251.31 1164.12 1848.81 36317.28 2012-10-19 05:00:26.000 293 36251.34 1164.13 1848.84 88888.00 2012-10-19 05:00:27.000 293 36251.38 1164.10 1848.78 88888.00 2012-10-19 05:00:28.000 293 36251.39 1164.07 1848.74 88888.00 2012-10-19 05:00:29.000 293 36251.39 1164.13 1848.81 88888.00 2012-10-19 05:00:30.000 293 36251.41 1164.13 1848.83 36317.40 2012-10-19 05:00:31.000 293 36251.41 1164.12 1848.83 88888.00 2012-10-19 05:00:32.000 293 36251.43 1164.06 1848.79 88888.00 2012-10-19 05:00:33.000 293 36251.44 1164.10 1848.79 88888.00 2012-10-19 05:00:34.000 293 36251.46 1164.14 1848.76 88888.00 2012-10-19 05:00:35.000 293 36251.48 1164.13 1848.73 36317.43 2012-10-19 05:00:36.000 293 36251.48 1164.17 1848.77 88888.00 2012-10-19 05:00:37.000 293 36251.48 1164.17 1848.83 88888.00 2012-10-19 05:00:38.000 293 36251.47 1164.12 1848.85 88888.00 2012-10-19 05:00:39.000 293 36251.52 1164.11 1848.86 88888.00 2012-10-19 05:00:40.000 293 36251.54 1164.15 1848.83 36317.42 2012-10-19 05:00:41.000 293 36251.56 1164.13 1848.81 88888.00 2012-10-19 05:00:42.000 293 36251.52 1164.17 1848.82 88888.00 2012-10-19 05:00:43.000 293 36251.54 1164.16 1848.84 88888.00 2012-10-19 05:00:44.000 293 36251.58 1164.19 1848.85 88888.00 2012-10-19 05:00:45.000 293 36251.59 1164.25 1848.87 36317.53 2012-10-19 05:00:46.000 293 36251.60 1164.23 1848.84 88888.00 2012-10-19 05:00:47.000 293 36251.62 1164.22 1848.81 88888.00 2012-10-19 05:00:48.000 293 36251.59 1164.25 1848.80 88888.00 2012-10-19 05:00:49.000 293 36251.62 1164.24 1848.81 88888.00 2012-10-19 05:00:50.000 293 36251.62 1164.29 1848.81 36317.58 2012-10-19 05:00:51.000 293 36251.60 1164.30 1848.79 88888.00 2012-10-19 05:00:52.000 293 36251.64 1164.24 1848.80 88888.00 2012-10-19 05:00:53.000 293 36251.67 1164.23 1848.79 88888.00 2012-10-19 05:00:54.000 293 36251.68 1164.26 1848.82 88888.00 2012-10-19 05:00:55.000 293 36251.72 1164.30 1848.85 36317.60 2012-10-19 05:00:56.000 293 36251.74 1164.30 1848.80 88888.00 2012-10-19 05:00:57.000 293 36251.74 1164.24 1848.78 88888.00 2012-10-19 05:00:58.000 293 36251.73 1164.25 1848.80 88888.00 2012-10-19 05:00:59.000 293 36251.72 1164.27 1848.84 88888.00 2012-10-19 05:01:00.000 293 36251.78 1164.26 1848.81 36317.77 2012-10-19 05:01:01.000 293 36251.80 1164.29 1848.82 88888.00 2012-10-19 05:01:02.000 293 36251.79 1164.30 1848.83 88888.00 2012-10-19 05:01:03.000 293 36251.82 1164.28 1848.84 88888.00 2012-10-19 05:01:04.000 293 36251.81 1164.30 1848.86 88888.00 2012-10-19 05:01:05.000 293 36251.87 1164.30 1848.82 36317.87 2012-10-19 05:01:06.000 293 36251.87 1164.31 1848.81 88888.00 2012-10-19 05:01:07.000 293 36251.84 1164.32 1848.84 88888.00 2012-10-19 05:01:08.000 293 36251.85 1164.31 1848.81 88888.00 2012-10-19 05:01:09.000 293 36251.85 1164.33 1848.77 88888.00 2012-10-19 05:01:10.000 293 36251.90 1164.35 1848.82 36317.97 2012-10-19 05:01:11.000 293 36251.94 1164.36 1848.82 88888.00 2012-10-19 05:01:12.000 293 36251.97 1164.36 1848.83 88888.00 2012-10-19 05:01:13.000 293 36252.01 1164.32 1848.79 88888.00 2012-10-19 05:01:14.000 293 36252.01 1164.33 1848.76 88888.00 2012-10-19 05:01:15.000 293 36252.02 1164.36 1848.76 36317.93 2012-10-19 05:01:16.000 293 36252.00 1164.36 1848.76 88888.00 2012-10-19 05:01:17.000 293 36252.00 1164.33 1848.73 88888.00 2012-10-19 05:01:18.000 293 36252.04 1164.34 1848.74 88888.00 2012-10-19 05:01:19.000 293 36252.06 1164.35 1848.77 88888.00 2012-10-19 05:01:20.000 293 36252.09 1164.39 1848.75 36318.11 2012-10-19 05:01:21.000 293 36252.09 1164.40 1848.78 88888.00 2012-10-19 05:01:22.000 293 36252.05 1164.38 1848.77 88888.00 2012-10-19 05:01:23.000 293 36252.09 1164.39 1848.77 88888.00 2012-10-19 05:01:24.000 293 36252.09 1164.41 1848.76 88888.00 2012-10-19 05:01:25.000 293 36252.10 1164.44 1848.77 36318.05 2012-10-19 05:01:26.000 293 36252.11 1164.49 1848.84 88888.00 2012-10-19 05:01:27.000 293 36252.16 1164.47 1848.83 88888.00 2012-10-19 05:01:28.000 293 36252.19 1164.41 1848.83 88888.00 2012-10-19 05:01:29.000 293 36252.24 1164.43 1848.84 88888.00 2012-10-19 05:01:30.000 293 36252.21 1164.47 1848.87 36318.14 2012-10-19 05:01:31.000 293 36252.22 1164.49 1848.88 88888.00 2012-10-19 05:01:32.000 293 36252.24 1164.47 1848.91 88888.00 2012-10-19 05:01:33.000 293 36252.22 1164.44 1848.88 88888.00 2012-10-19 05:01:34.000 293 36252.24 1164.46 1848.88 88888.00 2012-10-19 05:01:35.000 293 36252.24 1164.51 1848.90 36318.23 2012-10-19 05:01:36.000 293 36252.30 1164.50 1848.86 88888.00 2012-10-19 05:01:37.000 293 36252.28 1164.53 1848.90 88888.00 2012-10-19 05:01:38.000 293 36252.28 1164.48 1848.84 88888.00 2012-10-19 05:01:39.000 293 36252.30 1164.45 1848.85 88888.00 2012-10-19 05:01:40.000 293 36252.29 1164.50 1848.85 36318.33 2012-10-19 05:01:41.000 293 36252.33 1164.48 1848.85 88888.00 2012-10-19 05:01:42.000 293 36252.34 1164.48 1848.86 88888.00 2012-10-19 05:01:43.000 293 36252.30 1164.51 1848.84 88888.00 2012-10-19 05:01:44.000 293 36252.27 1164.54 1848.88 88888.00 2012-10-19 05:01:45.000 293 36252.30 1164.58 1848.93 36318.33 2012-10-19 05:01:46.000 293 36252.32 1164.63 1848.98 88888.00 2012-10-19 05:01:47.000 293 36252.35 1164.59 1848.92 88888.00 2012-10-19 05:01:48.000 293 36252.40 1164.55 1848.88 88888.00 2012-10-19 05:01:49.000 293 36252.40 1164.55 1848.87 88888.00 2012-10-19 05:01:50.000 293 36252.39 1164.56 1848.88 36318.37 2012-10-19 05:01:51.000 293 36252.41 1164.59 1848.93 88888.00 2012-10-19 05:01:52.000 293 36252.40 1164.59 1848.95 88888.00 2012-10-19 05:01:53.000 293 36252.43 1164.59 1848.94 88888.00 2012-10-19 05:01:54.000 293 36252.45 1164.59 1848.90 88888.00 2012-10-19 05:01:55.000 293 36252.44 1164.65 1848.92 36318.43 2012-10-19 05:01:56.000 293 36252.47 1164.67 1848.93 88888.00 2012-10-19 05:01:57.000 293 36252.49 1164.64 1848.93 88888.00 2012-10-19 05:01:58.000 293 36252.51 1164.64 1848.88 88888.00 2012-10-19 05:01:59.000 293 36252.51 1164.64 1848.88 88888.00 2012-10-19 05:02:00.000 293 36252.53 1164.70 1848.93 36318.50 2012-10-19 05:02:01.000 293 36252.55 1164.70 1848.88 88888.00 2012-10-19 05:02:02.000 293 36252.57 1164.65 1848.89 88888.00 2012-10-19 05:02:03.000 293 36252.56 1164.66 1848.90 88888.00 2012-10-19 05:02:04.000 293 36252.56 1164.65 1848.91 88888.00 2012-10-19 05:02:05.000 293 36252.61 1164.68 1848.93 36318.61 2012-10-19 05:02:06.000 293 36252.63 1164.68 1848.89 88888.00 2012-10-19 05:02:07.000 293 36252.62 1164.67 1848.92 88888.00 2012-10-19 05:02:08.000 293 36252.65 1164.62 1848.89 88888.00 2012-10-19 05:02:09.000 293 36252.66 1164.65 1848.90 88888.00 2012-10-19 05:02:10.000 293 36252.66 1164.71 1848.94 36318.73 2012-10-19 05:02:11.000 293 36252.64 1164.71 1848.96 88888.00 2012-10-19 05:02:12.000 293 36252.68 1164.66 1848.96 88888.00 2012-10-19 05:02:13.000 293 36252.69 1164.66 1848.95 88888.00 2012-10-19 05:02:14.000 293 36252.69 1164.69 1848.98 88888.00 2012-10-19 05:02:15.000 293 36252.76 1164.69 1848.98 36318.75 2012-10-19 05:02:16.000 293 36252.82 1164.69 1848.91 88888.00 2012-10-19 05:02:17.000 293 36252.77 1164.69 1848.96 88888.00 2012-10-19 05:02:18.000 293 36252.82 1164.66 1848.94 88888.00 2012-10-19 05:02:19.000 293 36252.83 1164.67 1848.92 88888.00 2012-10-19 05:02:20.000 293 36252.81 1164.68 1848.92 36318.73 2012-10-19 05:02:21.000 293 36252.82 1164.73 1848.94 88888.00 2012-10-19 05:02:22.000 293 36252.87 1164.68 1848.91 88888.00 2012-10-19 05:02:23.000 293 36252.84 1164.69 1848.92 88888.00 2012-10-19 05:02:24.000 293 36252.84 1164.67 1848.93 88888.00 2012-10-19 05:02:25.000 293 36252.81 1164.74 1848.98 36318.79 2012-10-19 05:02:26.000 293 36252.85 1164.73 1848.94 88888.00 2012-10-19 05:02:27.000 293 36252.89 1164.68 1848.94 88888.00 2012-10-19 05:02:28.000 293 36252.92 1164.68 1848.92 88888.00 2012-10-19 05:02:29.000 293 36252.93 1164.67 1848.88 88888.00 2012-10-19 05:02:30.000 293 36252.96 1164.64 1848.86 36318.90 2012-10-19 05:02:31.000 293 36252.95 1164.64 1848.90 88888.00 2012-10-19 05:02:32.000 293 36252.89 1164.69 1848.97 88888.00 2012-10-19 05:02:33.000 293 36252.87 1164.70 1848.95 88888.00 2012-10-19 05:02:34.000 293 36252.90 1164.71 1848.95 88888.00 2012-10-19 05:02:35.000 293 36252.93 1164.71 1848.97 36318.98 2012-10-19 05:02:36.000 293 36252.96 1164.71 1848.98 88888.00 2012-10-19 05:02:37.000 293 36253.02 1164.68 1848.93 88888.00 2012-10-19 05:02:38.000 293 36253.03 1164.66 1848.90 88888.00 2012-10-19 05:02:39.000 293 36253.06 1164.66 1848.92 88888.00 2012-10-19 05:02:40.000 293 36253.10 1164.69 1848.91 36319.07 2012-10-19 05:02:41.000 293 36253.09 1164.71 1848.91 88888.00 2012-10-19 05:02:42.000 293 36253.07 1164.74 1848.92 88888.00 2012-10-19 05:02:43.000 293 36253.10 1164.73 1848.91 88888.00 2012-10-19 05:02:44.000 293 36253.13 1164.72 1848.90 88888.00 2012-10-19 05:02:45.000 293 36253.15 1164.82 1848.96 36319.15 2012-10-19 05:02:46.000 293 36253.17 1164.84 1849.00 88888.00 2012-10-19 05:02:47.000 293 36253.15 1164.79 1848.98 88888.00 2012-10-19 05:02:48.000 293 36253.19 1164.75 1848.94 88888.00 2012-10-19 05:02:49.000 293 36253.19 1164.77 1848.94 88888.00 2012-10-19 05:02:50.000 293 36253.23 1164.77 1848.95 36319.27 2012-10-19 05:02:51.000 293 36253.24 1164.80 1848.97 88888.00 2012-10-19 05:02:52.000 293 36253.26 1164.77 1848.92 88888.00 2012-10-19 05:02:53.000 293 36253.29 1164.74 1848.91 88888.00 2012-10-19 05:02:54.000 293 36253.33 1164.75 1848.96 88888.00 2012-10-19 05:02:55.000 293 36253.36 1164.74 1848.99 36319.40 2012-10-19 05:02:56.000 293 36253.36 1164.75 1848.96 88888.00 2012-10-19 05:02:57.000 293 36253.33 1164.77 1848.99 88888.00 2012-10-19 05:02:58.000 293 36253.34 1164.77 1848.97 88888.00 2012-10-19 05:02:59.000 293 36253.37 1164.74 1848.95 88888.00 2012-10-19 05:03:00.000 293 36253.39 1164.78 1848.96 36319.39 2012-10-19 05:03:01.000 293 36253.45 1164.79 1848.93 88888.00 2012-10-19 05:03:02.000 293 36253.46 1164.78 1848.89 88888.00 2012-10-19 05:03:03.000 293 36253.46 1164.77 1848.87 88888.00 2012-10-19 05:03:04.000 293 36253.49 1164.77 1848.87 88888.00 2012-10-19 05:03:05.000 293 36253.51 1164.77 1848.90 36319.44 2012-10-19 05:03:06.000 293 36253.46 1164.86 1848.93 88888.00 2012-10-19 05:03:07.000 293 36253.47 1164.83 1848.90 88888.00 2012-10-19 05:03:08.000 293 36253.51 1164.81 1848.87 88888.00 2012-10-19 05:03:09.000 293 36253.52 1164.82 1848.89 88888.00 2012-10-19 05:03:10.000 293 36253.55 1164.83 1848.90 36319.62 2012-10-19 05:03:11.000 293 36253.54 1164.84 1848.90 88888.00 2012-10-19 05:03:12.000 293 36253.57 1164.79 1848.88 88888.00 2012-10-19 05:03:13.000 293 36253.62 1164.74 1848.82 88888.00 2012-10-19 05:03:14.000 293 36253.63 1164.76 1848.83 88888.00 2012-10-19 05:03:15.000 293 36253.60 1164.82 1848.86 36319.55 2012-10-19 05:03:16.000 293 36253.62 1164.78 1848.83 88888.00 2012-10-19 05:03:17.000 293 36253.63 1164.75 1848.81 88888.00 2012-10-19 05:03:18.000 293 36253.63 1164.74 1848.86 88888.00 2012-10-19 05:03:19.000 293 36253.62 1164.78 1848.86 88888.00 2012-10-19 05:03:20.000 293 36253.64 1164.87 1848.88 36319.60 2012-10-19 05:03:21.000 293 36253.69 1164.83 1848.86 88888.00 2012-10-19 05:03:22.000 293 36253.71 1164.78 1848.83 88888.00 2012-10-19 05:03:23.000 293 36253.76 1164.75 1848.85 88888.00 2012-10-19 05:03:24.000 293 36253.72 1164.79 1848.83 88888.00 2012-10-19 05:03:25.000 293 36253.73 1164.80 1848.83 36319.72 2012-10-19 05:03:26.000 293 36253.76 1164.81 1848.82 88888.00 2012-10-19 05:03:27.000 293 36253.78 1164.79 1848.83 88888.00 2012-10-19 05:03:28.000 293 36253.78 1164.78 1848.85 88888.00 2012-10-19 05:03:29.000 293 36253.80 1164.81 1848.83 88888.00 2012-10-19 05:03:30.000 293 36253.80 1164.81 1848.87 36319.75 2012-10-19 05:03:31.000 293 36253.78 1164.84 1848.90 88888.00 2012-10-19 05:03:32.000 293 36253.81 1164.82 1848.90 88888.00 2012-10-19 05:03:33.000 293 36253.86 1164.80 1848.87 88888.00 2012-10-19 05:03:34.000 293 36253.91 1164.84 1848.85 88888.00 2012-10-19 05:03:35.000 293 36253.93 1164.87 1848.85 36319.92 2012-10-19 05:03:36.000 293 36253.92 1164.90 1848.89 88888.00 2012-10-19 05:03:37.000 293 36253.91 1164.89 1848.86 88888.00 2012-10-19 05:03:38.000 293 36253.94 1164.88 1848.85 88888.00 2012-10-19 05:03:39.000 293 36253.93 1164.89 1848.89 88888.00 2012-10-19 05:03:40.000 293 36253.93 1164.92 1848.91 36319.98 2012-10-19 05:03:41.000 293 36253.96 1164.95 1848.90 88888.00 2012-10-19 05:03:42.000 293 36253.99 1164.88 1848.83 88888.00 2012-10-19 05:03:43.000 293 36253.98 1164.89 1848.88 88888.00 2012-10-19 05:03:44.000 293 36253.95 1164.90 1848.89 88888.00 2012-10-19 05:03:45.000 293 36253.98 1164.93 1848.92 36319.97 2012-10-19 05:03:46.000 293 36254.01 1164.90 1848.91 88888.00 2012-10-19 05:03:47.000 293 36254.01 1164.88 1848.91 88888.00 2012-10-19 05:03:48.000 293 36253.98 1164.90 1848.89 88888.00 2012-10-19 05:03:49.000 293 36254.00 1164.95 1848.87 88888.00 2012-10-19 05:03:50.000 293 36254.00 1164.98 1848.84 36320.07 2012-10-19 05:03:51.000 293 36254.01 1164.98 1848.88 88888.00 2012-10-19 05:03:52.000 293 36254.04 1164.95 1848.88 88888.00 2012-10-19 05:03:53.000 293 36254.07 1164.93 1848.89 88888.00 2012-10-19 05:03:54.000 293 36254.04 1164.91 1848.91 88888.00 2012-10-19 05:03:55.000 293 36254.09 1164.92 1848.92 36320.12 2012-10-19 05:03:56.000 293 36254.08 1164.92 1848.91 88888.00 2012-10-19 05:03:57.000 293 36254.10 1164.95 1848.93 88888.00 2012-10-19 05:03:58.000 293 36254.16 1164.90 1848.86 88888.00 2012-10-19 05:03:59.000 293 36254.15 1164.93 1848.87 88888.00 2012-10-19 05:04:00.000 293 36254.18 1165.00 1848.89 36320.19 2012-10-19 05:04:01.000 293 36254.17 1165.03 1848.96 88888.00 2012-10-19 05:04:02.000 293 36254.22 1164.99 1848.94 88888.00 2012-10-19 05:04:03.000 293 36254.24 1164.97 1848.92 88888.00 2012-10-19 05:04:04.000 293 36254.23 1164.96 1848.90 88888.00 2012-10-19 05:04:05.000 293 36254.22 1165.01 1848.93 36320.19 2012-10-19 05:04:06.000 293 36254.29 1165.03 1848.93 88888.00 2012-10-19 05:04:07.000 293 36254.30 1165.00 1848.92 88888.00 2012-10-19 05:04:08.000 293 36254.33 1164.97 1848.91 88888.00 2012-10-19 05:04:09.000 293 36254.34 1164.99 1848.91 88888.00 2012-10-19 05:04:10.000 293 36254.35 1165.00 1848.90 36320.30 2012-10-19 05:04:11.000 293 36254.37 1165.05 1848.95 88888.00 2012-10-19 05:04:12.000 293 36254.41 1165.03 1848.95 88888.00 2012-10-19 05:04:13.000 293 36254.43 1165.00 1848.93 88888.00 2012-10-19 05:04:14.000 293 36254.42 1164.99 1848.91 88888.00 2012-10-19 05:04:15.000 293 36254.45 1164.97 1848.93 36320.36 2012-10-19 05:04:16.000 293 36254.48 1165.03 1848.92 88888.00 2012-10-19 05:04:17.000 293 36254.48 1165.03 1848.93 88888.00 2012-10-19 05:04:18.000 293 36254.48 1165.03 1848.93 88888.00 2012-10-19 05:04:19.000 293 36254.52 1164.99 1848.88 88888.00 2012-10-19 05:04:20.000 293 36254.49 1164.96 1848.88 36320.52 2012-10-19 05:04:21.000 293 36254.48 1165.03 1848.92 88888.00 2012-10-19 05:04:22.000 293 36254.54 1165.05 1848.91 88888.00 2012-10-19 05:04:23.000 293 36254.51 1165.09 1848.94 88888.00 2012-10-19 05:04:24.000 293 36254.54 1165.07 1848.88 88888.00 2012-10-19 05:04:25.000 293 36254.58 1165.08 1848.84 36320.54 2012-10-19 05:04:26.000 293 36254.60 1165.09 1848.89 88888.00 2012-10-19 05:04:27.000 293 36254.59 1165.08 1848.85 88888.00 2012-10-19 05:04:28.000 293 36254.63 1165.05 1848.85 88888.00 2012-10-19 05:04:29.000 293 36254.65 1165.03 1848.79 88888.00 2012-10-19 05:04:30.000 293 36254.62 1165.08 1848.82 36320.57 2012-10-19 05:04:31.000 293 36254.66 1165.04 1848.81 88888.00 2012-10-19 05:04:32.000 293 36254.69 1165.00 1848.76 88888.00 2012-10-19 05:04:33.000 293 36254.71 1165.00 1848.76 88888.00 2012-10-19 05:04:34.000 293 36254.74 1165.03 1848.78 88888.00 2012-10-19 05:04:35.000 293 36254.78 1165.06 1848.74 36320.74 2012-10-19 05:04:36.000 293 36254.81 1165.07 1848.74 88888.00 2012-10-19 05:04:37.000 293 36254.82 1165.09 1848.78 88888.00 2012-10-19 05:04:38.000 293 36254.82 1165.05 1848.73 88888.00 2012-10-19 05:04:39.000 293 36254.85 1165.06 1848.74 88888.00 2012-10-19 05:04:40.000 293 36254.84 1165.09 1848.74 36320.88 2012-10-19 05:04:41.000 293 36254.82 1165.11 1848.80 88888.00 2012-10-19 05:04:42.000 293 36254.81 1165.10 1848.79 88888.00 2012-10-19 05:04:43.000 293 36254.85 1165.07 1848.80 88888.00 2012-10-19 05:04:44.000 293 36254.88 1165.09 1848.80 88888.00 2012-10-19 05:04:45.000 293 36254.91 1165.08 1848.77 36320.94 2012-10-19 05:04:46.000 293 36254.96 1165.09 1848.79 88888.00 2012-10-19 05:04:47.000 293 36254.97 1165.11 1848.75 88888.00 2012-10-19 05:04:48.000 293 36254.98 1165.10 1848.73 88888.00 2012-10-19 05:04:49.000 293 36254.99 1165.10 1848.76 88888.00 2012-10-19 05:04:50.000 293 36254.99 1165.12 1848.81 36321.05 2012-10-19 05:04:51.000 293 36255.00 1165.11 1848.81 88888.00 2012-10-19 05:04:52.000 293 36255.02 1165.10 1848.78 88888.00 2012-10-19 05:04:53.000 293 36255.03 1165.11 1848.78 88888.00 2012-10-19 05:04:54.000 293 36255.07 1165.10 1848.80 88888.00 2012-10-19 05:04:55.000 293 36255.05 1165.16 1848.81 36321.08 2012-10-19 05:04:56.000 293 36255.13 1165.13 1848.77 88888.00 2012-10-19 05:04:57.000 293 36255.14 1165.12 1848.75 88888.00 2012-10-19 05:04:58.000 293 36255.12 1165.12 1848.73 88888.00 2012-10-19 05:04:59.000 293 36255.14 1165.11 1848.73 88888.00 2012-10-19 05:05:00.000 293 36255.12 1165.13 1848.78 36321.09 2012-10-19 05:05:01.000 293 36255.14 1165.17 1848.79 88888.00 2012-10-19 05:05:02.000 293 36255.18 1165.12 1848.77 88888.00 2012-10-19 05:05:03.000 293 36255.16 1165.15 1848.75 88888.00 2012-10-19 05:05:04.000 293 36255.19 1165.13 1848.76 88888.00 2012-10-19 05:05:05.000 293 36255.26 1165.08 1848.75 36321.21 2012-10-19 05:05:06.000 293 36255.25 1165.14 1848.75 88888.00 2012-10-19 05:05:07.000 293 36255.25 1165.18 1848.72 88888.00 2012-10-19 05:05:08.000 293 36255.29 1165.14 1848.68 88888.00 2012-10-19 05:05:09.000 293 36255.29 1165.13 1848.67 88888.00 2012-10-19 05:05:10.000 293 36255.28 1165.11 1848.67 36321.27 2012-10-19 05:05:11.000 293 36255.29 1165.13 1848.70 88888.00 2012-10-19 05:05:12.000 293 36255.29 1165.10 1848.71 88888.00 2012-10-19 05:05:13.000 293 36255.30 1165.12 1848.71 88888.00 2012-10-19 05:05:14.000 293 36255.33 1165.12 1848.72 88888.00 2012-10-19 05:05:15.000 293 36255.34 1165.11 1848.72 36321.38 2012-10-19 05:05:16.000 293 36255.38 1165.14 1848.74 88888.00 2012-10-19 05:05:17.000 293 36255.37 1165.15 1848.71 88888.00 2012-10-19 05:05:18.000 293 36255.39 1165.12 1848.66 88888.00 2012-10-19 05:05:19.000 293 36255.39 1165.11 1848.68 88888.00 2012-10-19 05:05:20.000 293 36255.40 1165.14 1848.72 36321.31 2012-10-19 05:05:21.000 293 36255.42 1165.18 1848.74 88888.00 2012-10-19 05:05:22.000 293 36255.45 1165.16 1848.72 88888.00 2012-10-19 05:05:23.000 293 36255.44 1165.15 1848.75 88888.00 2012-10-19 05:05:24.000 293 36255.50 1165.15 1848.73 88888.00 2012-10-19 05:05:25.000 293 36255.50 1165.20 1848.76 36321.54 2012-10-19 05:05:26.000 293 36255.55 1165.18 1848.78 88888.00 2012-10-19 05:05:27.000 293 36255.60 1165.14 1848.74 88888.00 2012-10-19 05:05:28.000 293 36255.63 1165.14 1848.68 88888.00 2012-10-19 05:05:29.000 293 36255.62 1165.13 1848.70 88888.00 2012-10-19 05:05:30.000 293 36255.60 1165.17 1848.77 36321.63 2012-10-19 05:05:31.000 293 36255.64 1165.19 1848.74 88888.00 2012-10-19 05:05:32.000 293 36255.66 1165.22 1848.75 88888.00 2012-10-19 05:05:33.000 293 36255.69 1165.18 1848.73 88888.00 2012-10-19 05:05:34.000 293 36255.75 1165.17 1848.75 88888.00 2012-10-19 05:05:35.000 293 36255.76 1165.19 1848.76 36321.73 2012-10-19 05:05:36.000 293 36255.77 1165.23 1848.79 88888.00 2012-10-19 05:05:37.000 293 36255.79 1165.23 1848.81 88888.00 2012-10-19 05:05:38.000 293 36255.82 1165.18 1848.79 88888.00 2012-10-19 05:05:39.000 293 36255.83 1165.20 1848.81 88888.00 2012-10-19 05:05:40.000 293 36255.82 1165.22 1848.83 36321.78 2012-10-19 05:05:41.000 293 36255.81 1165.26 1848.83 88888.00 2012-10-19 05:05:42.000 293 36255.82 1165.27 1848.82 88888.00 2012-10-19 05:05:43.000 293 36255.83 1165.26 1848.84 88888.00 2012-10-19 05:05:44.000 293 36255.88 1165.22 1848.82 88888.00 2012-10-19 05:05:45.000 293 36255.90 1165.22 1848.82 36321.93 2012-10-19 05:05:46.000 293 36255.93 1165.20 1848.81 88888.00 2012-10-19 05:05:47.000 293 36255.96 1165.22 1848.84 88888.00 2012-10-19 05:05:48.000 293 36255.96 1165.24 1848.87 88888.00 2012-10-19 05:05:49.000 293 36255.98 1165.24 1848.81 88888.00 2012-10-19 05:05:50.000 293 36255.96 1165.30 1848.86 36322.02 2012-10-19 05:05:51.000 293 36255.98 1165.31 1848.89 88888.00 2012-10-19 05:05:52.000 293 36256.00 1165.30 1848.83 88888.00 2012-10-19 05:05:53.000 293 36256.05 1165.26 1848.75 88888.00 2012-10-19 05:05:54.000 293 36256.08 1165.23 1848.74 88888.00 2012-10-19 05:05:55.000 293 36256.08 1165.26 1848.77 36322.01 2012-10-19 05:05:56.000 293 36256.12 1165.27 1848.79 88888.00 2012-10-19 05:05:57.000 293 36256.15 1165.27 1848.78 88888.00 2012-10-19 05:05:58.000 293 36256.12 1165.26 1848.77 88888.00 2012-10-19 05:05:59.000 293 36256.11 1165.30 1848.78 88888.00 2012-10-19 05:06:00.000 293 36256.15 1165.29 1848.74 36322.10 2012-10-19 05:06:01.000 293 36256.16 1165.33 1848.76 88888.00 2012-10-19 05:06:02.000 293 36256.13 1165.28 1848.77 88888.00 2012-10-19 05:06:03.000 293 36256.14 1165.28 1848.78 88888.00 2012-10-19 05:06:04.000 293 36256.15 1165.28 1848.74 88888.00 2012-10-19 05:06:05.000 293 36256.15 1165.29 1848.74 36322.15 2012-10-19 05:06:06.000 293 36256.14 1165.33 1848.82 88888.00 2012-10-19 05:06:07.000 293 36256.20 1165.27 1848.76 88888.00 2012-10-19 05:06:08.000 293 36256.21 1165.27 1848.75 88888.00 2012-10-19 05:06:09.000 293 36256.23 1165.27 1848.77 88888.00 2012-10-19 05:06:10.000 293 36256.26 1165.26 1848.76 36322.22 2012-10-19 05:06:11.000 293 36256.25 1165.31 1848.79 88888.00 2012-10-19 05:06:12.000 293 36256.25 1165.29 1848.74 88888.00 2012-10-19 05:06:13.000 293 36256.26 1165.31 1848.72 88888.00 2012-10-19 05:06:14.000 293 36256.28 1165.30 1848.71 88888.00 2012-10-19 05:06:15.000 293 36256.31 1165.32 1848.72 36322.34 2012-10-19 05:06:16.000 293 36256.35 1165.34 1848.77 88888.00 2012-10-19 05:06:17.000 293 36256.36 1165.30 1848.72 88888.00 2012-10-19 05:06:18.000 293 36256.37 1165.28 1848.67 88888.00 2012-10-19 05:06:19.000 293 36256.38 1165.28 1848.67 88888.00 2012-10-19 05:06:20.000 293 36256.42 1165.29 1848.71 36322.40 2012-10-19 05:06:21.000 293 36256.35 1165.31 1848.74 88888.00 2012-10-19 05:06:22.000 293 36256.45 1165.24 1848.68 88888.00 2012-10-19 05:06:23.000 293 36256.43 1165.27 1848.70 88888.00 2012-10-19 05:06:24.000 293 36256.42 1165.26 1848.70 88888.00 2012-10-19 05:06:25.000 293 36256.44 1165.29 1848.78 36322.41 2012-10-19 05:06:26.000 293 36256.44 1165.32 1848.76 88888.00 2012-10-19 05:06:27.000 293 36256.49 1165.27 1848.70 88888.00 2012-10-19 05:06:28.000 293 36256.50 1165.24 1848.67 88888.00 2012-10-19 05:06:29.000 293 36256.47 1165.29 1848.75 88888.00 2012-10-19 05:06:30.000 293 36256.47 1165.31 1848.81 36322.54 2012-10-19 05:06:31.000 293 36256.47 1165.30 1848.74 88888.00 2012-10-19 05:06:32.000 293 36256.52 1165.29 1848.73 88888.00 2012-10-19 05:06:33.000 293 36256.53 1165.31 1848.74 88888.00 2012-10-19 05:06:34.000 293 36256.54 1165.32 1848.74 88888.00 2012-10-19 05:06:35.000 293 36256.57 1165.30 1848.76 36322.61 2012-10-19 05:06:36.000 293 36256.57 1165.32 1848.82 88888.00 2012-10-19 05:06:37.000 293 36256.54 1165.33 1848.80 88888.00 2012-10-19 05:06:38.000 293 36256.61 1165.32 1848.77 88888.00 2012-10-19 05:06:39.000 293 36256.62 1165.34 1848.79 88888.00 2012-10-19 05:06:40.000 293 36256.61 1165.38 1848.81 36322.68 2012-10-19 05:06:41.000 293 36256.61 1165.36 1848.83 88888.00 2012-10-19 05:06:42.000 293 36256.63 1165.36 1848.82 88888.00 2012-10-19 05:06:43.000 293 36256.65 1165.34 1848.75 88888.00 2012-10-19 05:06:44.000 293 36256.68 1165.36 1848.75 88888.00 2012-10-19 05:06:45.000 293 36256.66 1165.39 1848.79 36322.68 2012-10-19 05:06:46.000 293 36256.69 1165.42 1848.75 88888.00 2012-10-19 05:06:47.000 293 36256.66 1165.40 1848.74 88888.00 2012-10-19 05:06:48.000 293 36256.71 1165.37 1848.74 88888.00 2012-10-19 05:06:49.000 293 36256.77 1165.36 1848.75 88888.00 2012-10-19 05:06:50.000 293 36256.78 1165.42 1848.76 36322.80 2012-10-19 05:06:51.000 293 36256.79 1165.42 1848.72 88888.00 2012-10-19 05:06:52.000 293 36256.78 1165.42 1848.70 88888.00 2012-10-19 05:06:53.000 293 36256.76 1165.42 1848.70 88888.00 2012-10-19 05:06:54.000 293 36256.77 1165.43 1848.74 88888.00 2012-10-19 05:06:55.000 293 36256.76 1165.41 1848.73 36322.82 2012-10-19 05:06:56.000 293 36256.79 1165.44 1848.76 88888.00 2012-10-19 05:06:57.000 293 36256.84 1165.45 1848.77 88888.00 2012-10-19 05:06:58.000 293 36256.89 1165.44 1848.78 88888.00 2012-10-19 05:06:59.000 293 36256.87 1165.40 1848.76 88888.00 2012-10-19 05:07:00.000 293 36256.87 1165.38 1848.76 36322.94 2012-10-19 05:07:01.000 293 36256.89 1165.43 1848.75 88888.00 2012-10-19 05:07:02.000 293 36256.93 1165.44 1848.76 88888.00 2012-10-19 05:07:03.000 293 36256.97 1165.43 1848.73 88888.00 2012-10-19 05:07:04.000 293 36256.96 1165.42 1848.74 88888.00 2012-10-19 05:07:05.000 293 36257.01 1165.42 1848.73 36322.86 2012-10-19 05:07:06.000 293 36257.05 1165.41 1848.73 88888.00 2012-10-19 05:07:07.000 293 36257.06 1165.39 1848.72 88888.00 2012-10-19 05:07:08.000 293 36257.04 1165.42 1848.70 88888.00 2012-10-19 05:07:09.000 293 36257.07 1165.43 1848.70 88888.00 2012-10-19 05:07:10.000 293 36257.08 1165.46 1848.73 36322.94 2012-10-19 05:07:11.000 293 36257.11 1165.45 1848.74 88888.00 2012-10-19 05:07:12.000 293 36257.08 1165.48 1848.75 88888.00 2012-10-19 05:07:13.000 293 36257.12 1165.42 1848.71 88888.00 2012-10-19 05:07:14.000 293 36257.14 1165.42 1848.72 88888.00 2012-10-19 05:07:15.000 293 36257.15 1165.45 1848.73 36323.10 2012-10-19 05:07:16.000 293 36257.18 1165.44 1848.73 88888.00 2012-10-19 05:07:17.000 293 36257.14 1165.49 1848.77 88888.00 2012-10-19 05:07:18.000 293 36257.13 1165.45 1848.75 88888.00 2012-10-19 05:07:19.000 293 36257.16 1165.45 1848.71 88888.00 2012-10-19 05:07:20.000 293 36257.20 1165.44 1848.66 36323.11 2012-10-19 05:07:21.000 293 36257.22 1165.43 1848.65 88888.00 2012-10-19 05:07:22.000 293 36257.22 1165.40 1848.63 88888.00 2012-10-19 05:07:23.000 293 36257.19 1165.41 1848.62 88888.00 2012-10-19 05:07:24.000 293 36257.21 1165.46 1848.64 88888.00 2012-10-19 05:07:25.000 293 36257.21 1165.51 1848.67 36323.21 2012-10-19 05:07:26.000 293 36257.21 1165.52 1848.64 88888.00 2012-10-19 05:07:27.000 293 36257.26 1165.45 1848.60 88888.00 2012-10-19 05:07:28.000 293 36257.27 1165.45 1848.64 88888.00 2012-10-19 05:07:29.000 293 36257.26 1165.44 1848.63 88888.00 2012-10-19 05:07:30.000 293 36257.28 1165.44 1848.64 36323.30 2012-10-19 05:07:31.000 293 36257.29 1165.44 1848.64 88888.00 2012-10-19 05:07:32.000 293 36257.27 1165.40 1848.55 88888.00 2012-10-19 05:07:33.000 293 36257.28 1165.36 1848.53 88888.00 2012-10-19 05:07:34.000 293 36257.26 1165.39 1848.58 88888.00 2012-10-19 05:07:35.000 293 36257.30 1165.37 1848.55 36323.23 2012-10-19 05:07:36.000 293 36257.34 1165.42 1848.60 88888.00 2012-10-19 05:07:37.000 293 36257.34 1165.41 1848.60 88888.00 2012-10-19 05:07:38.000 293 36257.33 1165.39 1848.55 88888.00 2012-10-19 05:07:39.000 293 36257.33 1165.40 1848.55 88888.00 2012-10-19 05:07:40.000 293 36257.35 1165.43 1848.56 36323.37 2012-10-19 05:07:41.000 293 36257.38 1165.43 1848.57 88888.00 2012-10-19 05:07:42.000 293 36257.43 1165.39 1848.56 88888.00 2012-10-19 05:07:43.000 293 36257.39 1165.37 1848.52 88888.00 2012-10-19 05:07:44.000 293 36257.39 1165.39 1848.54 88888.00 2012-10-19 05:07:45.000 293 36257.41 1165.41 1848.56 36323.34 2012-10-19 05:07:46.000 293 36257.40 1165.42 1848.58 88888.00 2012-10-19 05:07:47.000 293 36257.41 1165.38 1848.54 88888.00 2012-10-19 05:07:48.000 293 36257.46 1165.38 1848.53 88888.00 2012-10-19 05:07:49.000 293 36257.46 1165.43 1848.58 88888.00 2012-10-19 05:07:50.000 293 36257.47 1165.42 1848.57 36323.45 2012-10-19 05:07:51.000 293 36257.47 1165.45 1848.61 88888.00 2012-10-19 05:07:52.000 293 36257.48 1165.44 1848.56 88888.00 2012-10-19 05:07:53.000 293 36257.49 1165.40 1848.52 88888.00 2012-10-19 05:07:54.000 293 36257.52 1165.41 1848.52 88888.00 2012-10-19 05:07:55.000 293 36257.52 1165.45 1848.54 36323.55 2012-10-19 05:07:56.000 293 36257.56 1165.45 1848.52 88888.00 2012-10-19 05:07:57.000 293 36257.58 1165.40 1848.52 88888.00 2012-10-19 05:07:58.000 293 36257.59 1165.38 1848.53 88888.00 2012-10-19 05:07:59.000 293 36257.59 1165.35 1848.51 88888.00 2012-10-19 05:08:00.000 293 36257.61 1165.36 1848.55 36323.59 2012-10-19 05:08:01.000 293 36257.57 1165.42 1848.58 88888.00 2012-10-19 05:08:02.000 293 36257.61 1165.40 1848.55 88888.00 2012-10-19 05:08:03.000 293 36257.60 1165.40 1848.53 88888.00 2012-10-19 05:08:04.000 293 36257.63 1165.38 1848.49 88888.00 2012-10-19 05:08:05.000 293 36257.67 1165.38 1848.47 36323.67 2012-10-19 05:08:06.000 293 36257.63 1165.44 1848.54 88888.00 2012-10-19 05:08:07.000 293 36257.65 1165.43 1848.50 88888.00 2012-10-19 05:08:08.000 293 36257.72 1165.36 1848.44 88888.00 2012-10-19 05:08:09.000 293 36257.70 1165.37 1848.45 88888.00 2012-10-19 05:08:10.000 293 36257.72 1165.43 1848.49 36323.69 2012-10-19 05:08:11.000 293 36257.73 1165.48 1848.53 88888.00 2012-10-19 05:08:12.000 293 36257.75 1165.48 1848.49 88888.00 2012-10-19 05:08:13.000 293 36257.73 1165.49 1848.55 88888.00 2012-10-19 05:08:14.000 293 36257.75 1165.47 1848.58 88888.00 2012-10-19 05:08:15.000 293 36257.71 1165.51 1848.59 36323.81 2012-10-19 05:08:16.000 293 36257.75 1165.50 1848.59 88888.00 2012-10-19 05:08:17.000 293 36257.79 1165.49 1848.58 88888.00 2012-10-19 05:08:18.000 293 36257.81 1165.47 1848.62 88888.00 2012-10-19 05:08:19.000 293 36257.84 1165.45 1848.61 88888.00 2012-10-19 05:08:20.000 293 36257.84 1165.46 1848.60 36323.72 2012-10-19 05:08:21.000 293 36257.83 1165.51 1848.61 88888.00 2012-10-19 05:08:22.000 293 36257.87 1165.49 1848.58 88888.00 2012-10-19 05:08:23.000 293 36257.87 1165.49 1848.58 88888.00 2012-10-19 05:08:24.000 293 36257.87 1165.51 1848.59 88888.00 2012-10-19 05:08:25.000 293 36257.88 1165.53 1848.60 36323.86 2012-10-19 05:08:26.000 293 36257.91 1165.57 1848.64 88888.00 2012-10-19 05:08:27.000 293 36257.91 1165.55 1848.56 88888.00 2012-10-19 05:08:28.000 293 36257.91 1165.52 1848.53 88888.00 2012-10-19 05:08:29.000 293 36257.90 1165.52 1848.54 88888.00 2012-10-19 05:08:30.000 293 36257.92 1165.52 1848.57 36323.86 2012-10-19 05:08:31.000 293 36257.94 1165.52 1848.56 88888.00 2012-10-19 05:08:32.000 293 36257.95 1165.50 1848.55 88888.00 2012-10-19 05:08:33.000 293 36257.95 1165.47 1848.56 88888.00 2012-10-19 05:08:34.000 293 36257.97 1165.47 1848.58 88888.00 2012-10-19 05:08:35.000 293 36257.95 1165.54 1848.63 36324.00 2012-10-19 05:08:36.000 293 36257.98 1165.53 1848.57 88888.00 2012-10-19 05:08:37.000 293 36258.01 1165.53 1848.54 88888.00 2012-10-19 05:08:38.000 293 36258.03 1165.55 1848.58 88888.00 2012-10-19 05:08:39.000 293 36258.05 1165.54 1848.60 88888.00 2012-10-19 05:08:40.000 293 36258.07 1165.56 1848.59 36324.01 2012-10-19 05:08:41.000 293 36258.06 1165.62 1848.60 88888.00 2012-10-19 05:08:42.000 293 36258.01 1165.61 1848.61 88888.00 2012-10-19 05:08:43.000 293 36258.02 1165.57 1848.56 88888.00 2012-10-19 05:08:44.000 293 36258.07 1165.58 1848.54 88888.00 2012-10-19 05:08:45.000 293 36258.09 1165.60 1848.58 36324.02 2012-10-19 05:08:46.000 293 36258.12 1165.60 1848.54 88888.00 2012-10-19 05:08:47.000 293 36258.14 1165.60 1848.53 88888.00 2012-10-19 05:08:48.000 293 36258.13 1165.62 1848.56 88888.00 2012-10-19 05:08:49.000 293 36258.17 1165.60 1848.56 88888.00 2012-10-19 05:08:50.000 293 36258.22 1165.61 1848.56 36324.21 2012-10-19 05:08:51.000 293 36258.20 1165.63 1848.62 88888.00 2012-10-19 05:08:52.000 293 36258.23 1165.60 1848.60 88888.00 2012-10-19 05:08:53.000 293 36258.24 1165.56 1848.56 88888.00 2012-10-19 05:08:54.000 293 36258.25 1165.57 1848.57 88888.00 2012-10-19 05:08:55.000 293 36258.27 1165.58 1848.58 36324.20 2012-10-19 05:08:56.000 293 36258.27 1165.60 1848.61 88888.00 2012-10-19 05:08:57.000 293 36258.32 1165.56 1848.56 88888.00 2012-10-19 05:08:58.000 293 36258.33 1165.55 1848.53 88888.00 2012-10-19 05:08:59.000 293 36258.35 1165.57 1848.53 88888.00 2012-10-19 05:09:00.000 293 36258.39 1165.57 1848.53 36324.31 2012-10-19 05:09:01.000 293 36258.36 1165.63 1848.59 88888.00 2012-10-19 05:09:02.000 293 36258.41 1165.59 1848.55 88888.00 2012-10-19 05:09:03.000 293 36258.41 1165.57 1848.52 88888.00 2012-10-19 05:09:04.000 293 36258.43 1165.56 1848.50 88888.00 2012-10-19 05:09:05.000 293 36258.39 1165.59 1848.54 36324.40 2012-10-19 05:09:06.000 293 36258.43 1165.62 1848.53 88888.00 2012-10-19 05:09:07.000 293 36258.44 1165.62 1848.52 88888.00 2012-10-19 05:09:08.000 293 36258.49 1165.59 1848.51 88888.00 2012-10-19 05:09:09.000 293 36258.49 1165.59 1848.50 88888.00 2012-10-19 05:09:10.000 293 36258.50 1165.58 1848.50 36324.37 2012-10-19 05:09:11.000 293 36258.49 1165.58 1848.54 88888.00 2012-10-19 05:09:12.000 293 36258.54 1165.57 1848.54 88888.00 2012-10-19 05:09:13.000 293 36258.52 1165.56 1848.53 88888.00 2012-10-19 05:09:14.000 293 36258.53 1165.52 1848.51 88888.00 2012-10-19 05:09:15.000 293 36258.52 1165.57 1848.55 36324.54 2012-10-19 05:09:16.000 293 36258.53 1165.61 1848.53 88888.00 2012-10-19 05:09:17.000 293 36258.58 1165.57 1848.53 88888.00 2012-10-19 05:09:18.000 293 36258.60 1165.56 1848.54 88888.00 2012-10-19 05:09:19.000 293 36258.61 1165.61 1848.54 88888.00 2012-10-19 05:09:20.000 293 36258.63 1165.62 1848.54 36324.56 2012-10-19 05:09:21.000 293 36258.60 1165.66 1848.56 88888.00 2012-10-19 05:09:22.000 293 36258.62 1165.65 1848.57 88888.00 2012-10-19 05:09:23.000 293 36258.64 1165.63 1848.53 88888.00 2012-10-19 05:09:24.000 293 36258.62 1165.62 1848.53 88888.00 2012-10-19 05:09:25.000 293 36258.63 1165.63 1848.53 36324.54 2012-10-19 05:09:26.000 293 36258.63 1165.64 1848.42 88888.00 2012-10-19 05:09:27.000 293 36258.66 1165.60 1848.46 88888.00 2012-10-19 05:09:28.000 293 36258.61 1165.62 1848.58 88888.00 2012-10-19 05:09:29.000 293 36258.63 1165.63 1848.60 88888.00 2012-10-19 05:09:30.000 293 36258.68 1165.63 1848.57 36324.65 2012-10-19 05:09:31.000 293 36258.70 1165.65 1848.57 88888.00 2012-10-19 05:09:32.000 293 36258.69 1165.65 1848.60 88888.00 2012-10-19 05:09:33.000 293 36258.69 1165.66 1848.58 88888.00 2012-10-19 05:09:34.000 293 36258.74 1165.65 1848.62 88888.00 2012-10-19 05:09:35.000 293 36258.73 1165.66 1848.62 36324.71 2012-10-19 05:09:36.000 293 36258.72 1165.70 1848.68 88888.00 2012-10-19 05:09:37.000 293 36258.73 1165.67 1848.61 88888.00 2012-10-19 05:09:38.000 293 36258.79 1165.62 1848.55 88888.00 2012-10-19 05:09:39.000 293 36258.82 1165.62 1848.52 88888.00 2012-10-19 05:09:40.000 293 36258.75 1165.69 1848.55 36324.78 2012-10-19 05:09:41.000 293 36258.81 1165.70 1848.56 88888.00 2012-10-19 05:09:42.000 293 36258.78 1165.72 1848.58 88888.00 2012-10-19 05:09:43.000 293 36258.80 1165.68 1848.56 88888.00 2012-10-19 05:09:44.000 293 36258.84 1165.66 1848.59 88888.00 2012-10-19 05:09:45.000 293 36258.84 1165.67 1848.64 36324.73 2012-10-19 05:09:46.000 293 36258.88 1165.67 1848.58 88888.00 2012-10-19 05:09:47.000 293 36258.88 1165.67 1848.55 88888.00 2012-10-19 05:09:48.000 293 36258.86 1165.68 1848.57 88888.00 2012-10-19 05:09:49.000 293 36258.88 1165.69 1848.56 88888.00 2012-10-19 05:09:50.000 293 36258.92 1165.72 1848.55 36324.75 2012-10-19 05:09:51.000 293 36258.96 1165.74 1848.50 88888.00 2012-10-19 05:09:52.000 293 36258.95 1165.75 1848.48 88888.00 2012-10-19 05:09:53.000 293 36258.96 1165.75 1848.46 88888.00 2012-10-19 05:09:54.000 293 36258.99 1165.72 1848.45 88888.00 2012-10-19 05:09:55.000 293 36259.01 1165.74 1848.50 36324.97 2012-10-19 05:09:56.000 293 36259.00 1165.76 1848.54 88888.00 2012-10-19 05:09:57.000 293 36259.02 1165.73 1848.54 88888.00 2012-10-19 05:09:58.000 293 36259.04 1165.67 1848.59 88888.00 2012-10-19 05:09:59.000 293 36259.03 1165.69 1848.54 88888.00 2012-10-19 05:10:00.000 293 36259.03 1165.72 1848.51 36324.93 2012-10-19 05:10:01.000 293 36259.03 1165.77 1848.52 88888.00 2012-10-19 05:10:02.000 293 36259.06 1165.77 1848.47 88888.00 2012-10-19 05:10:03.000 293 36259.06 1165.77 1848.48 88888.00 2012-10-19 05:10:04.000 293 36259.08 1165.75 1848.47 88888.00 2012-10-19 05:10:05.000 293 36259.10 1165.74 1848.46 36324.97 2012-10-19 05:10:06.000 293 36259.11 1165.75 1848.52 88888.00 2012-10-19 05:10:07.000 293 36259.06 1165.76 1848.53 88888.00 2012-10-19 05:10:08.000 293 36259.11 1165.74 1848.46 88888.00 2012-10-19 05:10:09.000 293 36259.12 1165.72 1848.40 88888.00 2012-10-19 05:10:10.000 293 36259.15 1165.73 1848.42 36325.06 2012-10-19 05:10:11.000 293 36259.13 1165.76 1848.45 88888.00 2012-10-19 05:10:12.000 293 36259.12 1165.80 1848.51 88888.00 2012-10-19 05:10:13.000 293 36259.12 1165.75 1848.46 88888.00 2012-10-19 05:10:14.000 293 36259.11 1165.76 1848.47 88888.00 2012-10-19 05:10:15.000 293 36259.15 1165.77 1848.49 36325.08 2012-10-19 05:10:16.000 293 36259.18 1165.79 1848.51 88888.00 2012-10-19 05:10:17.000 293 36259.20 1165.79 1848.51 88888.00 2012-10-19 05:10:18.000 293 36259.23 1165.77 1848.48 88888.00 2012-10-19 05:10:19.000 293 36259.24 1165.75 1848.43 88888.00 2012-10-19 05:10:20.000 293 36259.20 1165.77 1848.44 36325.22 2012-10-19 05:10:21.000 293 36259.22 1165.78 1848.44 88888.00 2012-10-19 05:10:22.000 293 36259.22 1165.76 1848.46 88888.00 2012-10-19 05:10:23.000 293 36259.22 1165.78 1848.44 88888.00 2012-10-19 05:10:24.000 293 36259.25 1165.82 1848.46 88888.00 2012-10-19 05:10:25.000 293 36259.23 1165.86 1848.51 36325.14 2012-10-19 05:10:26.000 293 36259.23 1165.87 1848.52 88888.00 2012-10-19 05:10:27.000 293 36259.28 1165.81 1848.44 88888.00 2012-10-19 05:10:28.000 293 36259.29 1165.84 1848.39 88888.00 2012-10-19 05:10:29.000 293 36259.31 1165.85 1848.46 88888.00 2012-10-19 05:10:30.000 293 36259.31 1165.85 1848.47 36325.22 2012-10-19 05:10:31.000 293 36259.34 1165.88 1848.45 88888.00 2012-10-19 05:10:32.000 293 36259.37 1165.85 1848.43 88888.00 2012-10-19 05:10:33.000 293 36259.40 1165.81 1848.37 88888.00 2012-10-19 05:10:34.000 293 36259.44 1165.81 1848.38 88888.00 2012-10-19 05:10:35.000 293 36259.44 1165.85 1848.47 36325.44 2012-10-19 05:10:36.000 293 36259.44 1165.85 1848.45 88888.00 2012-10-19 05:10:37.000 293 36259.40 1165.84 1848.43 88888.00 2012-10-19 05:10:38.000 293 36259.46 1165.81 1848.43 88888.00 2012-10-19 05:10:39.000 293 36259.49 1165.80 1848.45 88888.00 2012-10-19 05:10:40.000 293 36259.47 1165.83 1848.52 36325.41 2012-10-19 05:10:41.000 293 36259.50 1165.80 1848.47 88888.00 2012-10-19 05:10:42.000 293 36259.53 1165.79 1848.42 88888.00 2012-10-19 05:10:43.000 293 36259.53 1165.80 1848.47 88888.00 2012-10-19 05:10:44.000 293 36259.54 1165.81 1848.47 88888.00 2012-10-19 05:10:45.000 293 36259.55 1165.87 1848.48 36325.52 2012-10-19 05:10:46.000 293 36259.57 1165.92 1848.50 88888.00 2012-10-19 05:10:47.000 293 36259.58 1165.88 1848.47 88888.00 2012-10-19 05:10:48.000 293 36259.60 1165.92 1848.52 88888.00 2012-10-19 05:10:49.000 293 36259.63 1165.92 1848.52 88888.00 2012-10-19 05:10:50.000 293 36259.64 1165.89 1848.54 36325.62 2012-10-19 05:10:51.000 293 36259.61 1165.90 1848.56 88888.00 2012-10-19 05:10:52.000 293 36259.64 1165.87 1848.53 88888.00 2012-10-19 05:10:53.000 293 36259.67 1165.88 1848.53 88888.00 2012-10-19 05:10:54.000 293 36259.69 1165.87 1848.53 88888.00 2012-10-19 05:10:55.000 293 36259.68 1165.90 1848.56 36325.60 2012-10-19 05:10:56.000 293 36259.68 1165.95 1848.58 88888.00 2012-10-19 05:10:57.000 293 36259.69 1165.91 1848.54 88888.00 2012-10-19 05:10:58.000 293 36259.70 1165.85 1848.47 88888.00 2012-10-19 05:10:59.000 293 36259.73 1165.86 1848.43 88888.00 2012-10-19 05:11:00.000 293 36259.76 1165.90 1848.49 36325.58 2012-10-19 05:11:01.000 293 36259.79 1165.94 1848.48 88888.00 2012-10-19 05:11:02.000 293 36259.77 1165.89 1848.48 88888.00 2012-10-19 05:11:03.000 293 36259.79 1165.88 1848.48 88888.00 2012-10-19 05:11:04.000 293 36259.84 1165.89 1848.49 88888.00 2012-10-19 05:11:05.000 293 36259.83 1165.92 1848.52 36325.65 2012-10-19 05:11:06.000 293 36259.82 1165.94 1848.54 88888.00 2012-10-19 05:11:07.000 293 36259.82 1165.90 1848.47 88888.00 2012-10-19 05:11:08.000 293 36259.81 1165.86 1848.40 88888.00 2012-10-19 05:11:09.000 293 36259.81 1165.91 1848.46 88888.00 2012-10-19 05:11:10.000 293 36259.90 1165.91 1848.44 36325.78 2012-10-19 05:11:11.000 293 36259.90 1165.95 1848.45 88888.00 2012-10-19 05:11:12.000 293 36259.96 1165.92 1848.42 88888.00 2012-10-19 05:11:13.000 293 36259.97 1165.91 1848.41 88888.00 2012-10-19 05:11:14.000 293 36259.98 1165.88 1848.40 88888.00 2012-10-19 05:11:15.000 293 36259.98 1165.93 1848.47 36325.86 2012-10-19 05:11:16.000 293 36260.00 1165.97 1848.47 88888.00 2012-10-19 05:11:17.000 293 36260.00 1165.97 1848.49 88888.00 2012-10-19 05:11:18.000 293 36260.05 1165.94 1848.45 88888.00 2012-10-19 05:11:19.000 293 36260.03 1165.94 1848.47 88888.00 2012-10-19 05:11:20.000 293 36259.99 1165.99 1848.50 36325.99 2012-10-19 05:11:21.000 293 36260.07 1165.96 1848.46 88888.00 2012-10-19 05:11:22.000 293 36260.08 1165.92 1848.39 88888.00 2012-10-19 05:11:23.000 293 36260.07 1165.97 1848.41 88888.00 2012-10-19 05:11:24.000 293 36260.09 1165.97 1848.42 88888.00 2012-10-19 05:11:25.000 293 36260.10 1165.93 1848.44 36326.00 2012-10-19 05:11:26.000 293 36260.10 1165.96 1848.41 88888.00 2012-10-19 05:11:27.000 293 36260.08 1166.00 1848.46 88888.00 2012-10-19 05:11:28.000 293 36260.08 1166.02 1848.46 88888.00 2012-10-19 05:11:29.000 293 36260.11 1166.02 1848.47 88888.00 2012-10-19 05:11:30.000 293 36260.11 1166.04 1848.48 36326.02 2012-10-19 05:11:31.000 293 36260.14 1166.05 1848.47 88888.00 2012-10-19 05:11:32.000 293 36260.15 1166.05 1848.47 88888.00 2012-10-19 05:11:33.000 293 36260.10 1166.08 1848.46 88888.00 2012-10-19 05:11:34.000 293 36260.11 1166.05 1848.49 88888.00 2012-10-19 05:11:35.000 293 36260.14 1166.03 1848.48 36326.05 2012-10-19 05:11:36.000 293 36260.15 1166.06 1848.47 88888.00 2012-10-19 05:11:37.000 293 36260.16 1166.07 1848.47 88888.00 2012-10-19 05:11:38.000 293 36260.18 1166.06 1848.48 88888.00 2012-10-19 05:11:39.000 293 36260.17 1166.07 1848.49 88888.00 2012-10-19 05:11:40.000 293 36260.14 1166.10 1848.54 36326.10 2012-10-19 05:11:41.000 293 36260.17 1166.10 1848.52 88888.00 2012-10-19 05:11:42.000 293 36260.17 1166.09 1848.43 88888.00 2012-10-19 05:11:43.000 293 36260.16 1166.10 1848.43 88888.00 2012-10-19 05:11:44.000 293 36260.22 1166.09 1848.41 88888.00 2012-10-19 05:11:45.000 293 36260.20 1166.18 1848.48 36326.26 2012-10-19 05:11:46.000 293 36260.24 1166.17 1848.45 88888.00 2012-10-19 05:11:47.000 293 36260.22 1166.15 1848.41 88888.00 2012-10-19 05:11:48.000 293 36260.20 1166.17 1848.44 88888.00 2012-10-19 05:11:49.000 293 36260.22 1166.11 1848.40 88888.00 2012-10-19 05:11:50.000 293 36260.18 1166.21 1848.44 36326.18 2012-10-19 05:11:51.000 293 36260.24 1166.25 1848.45 88888.00 2012-10-19 05:11:52.000 293 36260.27 1166.24 1848.45 88888.00 2012-10-19 05:11:53.000 293 36260.27 1166.20 1848.45 88888.00 2012-10-19 05:11:54.000 293 36260.29 1166.22 1848.42 88888.00 2012-10-19 05:11:55.000 293 36260.23 1166.24 1848.45 36326.25 2012-10-19 05:11:56.000 293 36260.24 1166.24 1848.46 88888.00 2012-10-19 05:11:57.000 293 36260.26 1166.26 1848.43 88888.00 2012-10-19 05:11:58.000 293 36260.27 1166.28 1848.42 88888.00 2012-10-19 05:11:59.000 293 36260.32 1166.23 1848.37 88888.00 2012-10-19 05:12:00.000 293 36260.32 1166.23 1848.36 36326.29 2012-10-19 05:12:01.000 293 36260.30 1166.26 1848.37 88888.00 2012-10-19 05:12:02.000 293 36260.30 1166.26 1848.39 88888.00 2012-10-19 05:12:03.000 293 36260.30 1166.25 1848.37 88888.00 2012-10-19 05:12:04.000 293 36260.31 1166.27 1848.40 88888.00 2012-10-19 05:12:05.000 293 36260.34 1166.23 1848.38 36326.32 2012-10-19 05:12:06.000 293 36260.30 1166.29 1848.41 88888.00 2012-10-19 05:12:07.000 293 36260.31 1166.33 1848.46 88888.00 2012-10-19 05:12:08.000 293 36260.32 1166.29 1848.42 88888.00 2012-10-19 05:12:09.000 293 36260.34 1166.29 1848.41 88888.00 2012-10-19 05:12:10.000 293 36260.32 1166.32 1848.44 36326.29 2012-10-19 05:12:11.000 293 36260.34 1166.35 1848.44 88888.00 2012-10-19 05:12:12.000 293 36260.36 1166.36 1848.42 88888.00 2012-10-19 05:12:13.000 293 36260.36 1166.32 1848.40 88888.00 2012-10-19 05:12:14.000 293 36260.36 1166.31 1848.43 88888.00 2012-10-19 05:12:15.000 293 36260.38 1166.35 1848.45 36326.36 2012-10-19 05:12:16.000 293 36260.39 1166.35 1848.40 88888.00 2012-10-19 05:12:17.000 293 36260.36 1166.34 1848.39 88888.00 2012-10-19 05:12:18.000 293 36260.35 1166.37 1848.41 88888.00 2012-10-19 05:12:19.000 293 36260.41 1166.35 1848.37 88888.00 2012-10-19 05:12:20.000 293 36260.39 1166.35 1848.35 36326.43 2012-10-19 05:12:21.000 293 36260.41 1166.38 1848.39 88888.00 2012-10-19 05:12:22.000 293 36260.37 1166.42 1848.46 88888.00 2012-10-19 05:12:23.000 293 36260.41 1166.39 1848.40 88888.00 2012-10-19 05:12:24.000 293 36260.44 1166.36 1848.40 88888.00 2012-10-19 05:12:25.000 293 36260.45 1166.38 1848.36 36326.40 2012-10-19 05:12:26.000 293 36260.44 1166.45 1848.40 88888.00 2012-10-19 05:12:27.000 293 36260.46 1166.40 1848.38 88888.00 2012-10-19 05:12:28.000 293 36260.47 1166.37 1848.31 88888.00 2012-10-19 05:12:29.000 293 36260.51 1166.39 1848.33 88888.00 2012-10-19 05:12:30.000 293 36260.54 1166.42 1848.36 36326.45 2012-10-19 05:12:31.000 293 36260.61 1166.43 1848.36 88888.00 2012-10-19 05:12:32.000 293 36260.61 1166.41 1848.34 88888.00 2012-10-19 05:12:33.000 293 36260.60 1166.41 1848.32 88888.00 2012-10-19 05:12:34.000 293 36260.60 1166.45 1848.38 88888.00 2012-10-19 05:12:35.000 293 36260.61 1166.43 1848.35 36326.61 2012-10-19 05:12:36.000 293 36260.60 1166.48 1848.37 88888.00 2012-10-19 05:12:37.000 293 36260.56 1166.50 1848.36 88888.00 2012-10-19 05:12:38.000 293 36260.59 1166.45 1848.29 88888.00 2012-10-19 05:12:39.000 293 36260.63 1166.43 1848.29 88888.00 2012-10-19 05:12:40.000 293 36260.64 1166.43 1848.27 36326.63 2012-10-19 05:12:41.000 293 36260.66 1166.45 1848.30 88888.00 2012-10-19 05:12:42.000 293 36260.71 1166.40 1848.22 88888.00 2012-10-19 05:12:43.000 293 36260.71 1166.37 1848.26 88888.00 2012-10-19 05:12:44.000 293 36260.71 1166.41 1848.32 88888.00 2012-10-19 05:12:45.000 293 36260.75 1166.43 1848.33 36326.70 2012-10-19 05:12:46.000 293 36260.78 1166.44 1848.32 88888.00 2012-10-19 05:12:47.000 293 36260.78 1166.48 1848.31 88888.00 2012-10-19 05:12:48.000 293 36260.79 1166.48 1848.24 88888.00 2012-10-19 05:12:49.000 293 36260.82 1166.52 1848.17 88888.00 2012-10-19 05:12:50.000 293 36260.82 1166.53 1848.24 36326.76 2012-10-19 05:12:51.000 293 36260.82 1166.55 1848.29 88888.00 2012-10-19 05:12:52.000 293 36260.85 1166.55 1848.23 88888.00 2012-10-19 05:12:53.000 293 36260.83 1166.53 1848.23 88888.00 2012-10-19 05:12:54.000 293 36260.84 1166.53 1848.25 88888.00 2012-10-19 05:12:55.000 293 36260.87 1166.56 1848.31 36326.89 2012-10-19 05:12:56.000 293 36260.88 1166.60 1848.34 88888.00 2012-10-19 05:12:57.000 293 36260.90 1166.57 1848.32 88888.00 2012-10-19 05:12:58.000 293 36260.90 1166.58 1848.30 88888.00 2012-10-19 05:12:59.000 293 36260.91 1166.60 1848.29 88888.00 2012-10-19 05:13:00.000 293 36260.93 1166.60 1848.26 36326.93 2012-10-19 05:13:01.000 293 36260.96 1166.59 1848.27 88888.00 2012-10-19 05:13:02.000 293 36260.96 1166.59 1848.28 88888.00 2012-10-19 05:13:03.000 293 36260.95 1166.56 1848.27 88888.00 2012-10-19 05:13:04.000 293 36260.93 1166.57 1848.28 88888.00 2012-10-19 05:13:05.000 293 36260.95 1166.60 1848.34 36327.02 2012-10-19 05:13:06.000 293 36260.99 1166.64 1848.34 88888.00 2012-10-19 05:13:07.000 293 36261.06 1166.63 1848.32 88888.00 2012-10-19 05:13:08.000 293 36261.07 1166.62 1848.36 88888.00 2012-10-19 05:13:09.000 293 36261.05 1166.62 1848.34 88888.00 2012-10-19 05:13:10.000 293 36261.07 1166.64 1848.32 36327.02 2012-10-19 05:13:11.000 293 36261.07 1166.64 1848.32 88888.00 2012-10-19 05:13:12.000 293 36261.08 1166.62 1848.31 88888.00 2012-10-19 05:13:13.000 293 36261.09 1166.64 1848.30 88888.00 2012-10-19 05:13:14.000 293 36261.06 1166.67 1848.32 88888.00 2012-10-19 05:13:15.000 293 36261.07 1166.68 1848.33 36327.15 2012-10-19 05:13:16.000 293 36261.12 1166.68 1848.30 88888.00 2012-10-19 05:13:17.000 293 36261.13 1166.67 1848.30 88888.00 2012-10-19 05:13:18.000 293 36261.12 1166.69 1848.32 88888.00 2012-10-19 05:13:19.000 293 36261.09 1166.67 1848.32 88888.00 2012-10-19 05:13:20.000 293 36261.09 1166.70 1848.39 36327.12 2012-10-19 05:13:21.000 293 36261.08 1166.72 1848.35 88888.00 2012-10-19 05:13:22.000 293 36261.15 1166.73 1848.31 88888.00 2012-10-19 05:13:23.000 293 36261.12 1166.73 1848.34 88888.00 2012-10-19 05:13:24.000 293 36261.13 1166.68 1848.28 88888.00 2012-10-19 05:13:25.000 293 36261.16 1166.71 1848.29 36327.11 2012-10-19 05:13:26.000 293 36261.14 1166.77 1848.35 88888.00 2012-10-19 05:13:27.000 293 36261.15 1166.78 1848.34 88888.00 2012-10-19 05:13:28.000 293 36261.15 1166.80 1848.35 88888.00 2012-10-19 05:13:29.000 293 36261.20 1166.81 1848.32 88888.00 2012-10-19 05:13:30.000 293 36261.22 1166.84 1848.32 36327.21 2012-10-19 05:13:31.000 293 36261.18 1166.91 1848.36 88888.00 2012-10-19 05:13:32.000 293 36261.21 1166.87 1848.36 88888.00 2012-10-19 05:13:33.000 293 36261.30 1166.82 1848.33 88888.00 2012-10-19 05:13:34.000 293 36261.31 1166.83 1848.37 88888.00 2012-10-19 05:13:35.000 293 36261.33 1166.83 1848.33 36327.20 2012-10-19 05:13:36.000 293 36261.31 1166.85 1848.37 88888.00 2012-10-19 05:13:37.000 293 36261.34 1166.82 1848.35 88888.00 2012-10-19 05:13:38.000 293 36261.29 1166.84 1848.35 88888.00 2012-10-19 05:13:39.000 293 36261.31 1166.81 1848.33 88888.00 2012-10-19 05:13:40.000 293 36261.35 1166.85 1848.31 36327.28 2012-10-19 05:13:41.000 293 36261.32 1166.91 1848.39 88888.00 2012-10-19 05:13:42.000 293 36261.32 1166.90 1848.40 88888.00 2012-10-19 05:13:43.000 293 36261.35 1166.85 1848.33 88888.00 2012-10-19 05:13:44.000 293 36261.37 1166.83 1848.29 88888.00 2012-10-19 05:13:45.000 293 36261.36 1166.88 1848.30 36327.28 2012-10-19 05:13:46.000 293 36261.43 1166.93 1848.33 88888.00 2012-10-19 05:13:47.000 293 36261.42 1166.92 1848.33 88888.00 2012-10-19 05:13:48.000 293 36261.44 1166.92 1848.28 88888.00 2012-10-19 05:13:49.000 293 36261.41 1166.95 1848.30 88888.00 2012-10-19 05:13:50.000 293 36261.45 1166.96 1848.31 36327.39 2012-10-19 05:13:51.000 293 36261.48 1166.97 1848.32 88888.00 2012-10-19 05:13:52.000 293 36261.50 1166.95 1848.29 88888.00 2012-10-19 05:13:53.000 293 36261.50 1166.95 1848.27 88888.00 2012-10-19 05:13:54.000 293 36261.49 1166.95 1848.25 88888.00 2012-10-19 05:13:55.000 293 36261.51 1166.97 1848.29 36327.45 2012-10-19 05:13:56.000 293 36261.55 1166.96 1848.29 88888.00 2012-10-19 05:13:57.000 293 36261.52 1166.97 1848.33 88888.00 2012-10-19 05:13:58.000 293 36261.57 1166.90 1848.27 88888.00 2012-10-19 05:13:59.000 293 36261.55 1166.91 1848.31 88888.00 2012-10-19 05:14:00.000 293 36261.55 1166.94 1848.29 36327.48 2012-10-19 05:14:01.000 293 36261.53 1167.00 1848.34 88888.00 2012-10-19 05:14:02.000 293 36261.55 1167.00 1848.28 88888.00 2012-10-19 05:14:03.000 293 36261.57 1166.98 1848.27 88888.00 2012-10-19 05:14:04.000 293 36261.59 1167.00 1848.27 88888.00 2012-10-19 05:14:05.000 293 36261.60 1167.01 1848.30 36327.49 2012-10-19 05:14:06.000 293 36261.63 1167.03 1848.33 88888.00 2012-10-19 05:14:07.000 293 36261.62 1167.08 1848.38 88888.00 2012-10-19 05:14:08.000 293 36261.67 1167.02 1848.34 88888.00 2012-10-19 05:14:09.000 293 36261.72 1167.04 1848.32 88888.00 2012-10-19 05:14:10.000 293 36261.73 1167.08 1848.32 36327.60 2012-10-19 05:14:11.000 293 36261.71 1167.10 1848.33 88888.00 2012-10-19 05:14:12.000 293 36261.74 1167.03 1848.31 88888.00 2012-10-19 05:14:13.000 293 36261.76 1167.02 1848.28 88888.00 2012-10-19 05:14:14.000 293 36261.79 1167.03 1848.25 88888.00 2012-10-19 05:14:15.000 293 36261.82 1167.04 1848.24 36327.76 2012-10-19 05:14:16.000 293 36261.84 1167.06 1848.30 88888.00 2012-10-19 05:14:17.000 293 36261.86 1167.08 1848.33 88888.00 2012-10-19 05:14:18.000 293 36261.83 1167.08 1848.31 88888.00 2012-10-19 05:14:19.000 293 36261.88 1167.03 1848.26 88888.00 2012-10-19 05:14:20.000 293 36261.88 1167.07 1848.32 36327.85 2012-10-19 05:14:21.000 293 36261.86 1167.14 1848.37 88888.00 2012-10-19 05:14:22.000 293 36261.88 1167.11 1848.33 88888.00 2012-10-19 05:14:23.000 293 36261.96 1167.03 1848.27 88888.00 2012-10-19 05:14:24.000 293 36262.00 1167.05 1848.25 88888.00 2012-10-19 05:14:25.000 293 36261.99 1167.09 1848.29 36327.94 2012-10-19 05:14:26.000 293 36261.99 1167.14 1848.30 88888.00 2012-10-19 05:14:27.000 293 36262.02 1167.11 1848.29 88888.00 2012-10-19 05:14:28.000 293 36262.06 1167.12 1848.28 88888.00 2012-10-19 05:14:29.000 293 36262.11 1167.10 1848.26 88888.00 2012-10-19 05:14:30.000 293 36262.10 1167.11 1848.31 36328.13 2012-10-19 05:14:31.000 293 36262.14 1167.08 1848.28 88888.00 2012-10-19 05:14:32.000 293 36262.14 1167.09 1848.30 88888.00 2012-10-19 05:14:33.000 293 36262.15 1167.08 1848.28 88888.00 2012-10-19 05:14:34.000 293 36262.18 1167.08 1848.28 88888.00 2012-10-19 05:14:35.000 293 36262.22 1167.09 1848.29 36328.20 2012-10-19 05:14:36.000 293 36262.19 1167.15 1848.28 88888.00 2012-10-19 05:14:37.000 293 36262.22 1167.16 1848.26 88888.00 2012-10-19 05:14:38.000 293 36262.25 1167.12 1848.28 88888.00 2012-10-19 05:14:39.000 293 36262.28 1167.12 1848.28 88888.00 2012-10-19 05:14:40.000 293 36262.26 1167.15 1848.26 36328.22 2012-10-19 05:14:41.000 293 36262.26 1167.20 1848.30 88888.00 2012-10-19 05:14:42.000 293 36262.30 1167.19 1848.30 88888.00 2012-10-19 05:14:43.000 293 36262.32 1167.16 1848.28 88888.00 2012-10-19 05:14:44.000 293 36262.30 1167.17 1848.26 88888.00 2012-10-19 05:14:45.000 293 36262.37 1167.14 1848.26 36328.38 2012-10-19 05:14:46.000 293 36262.43 1167.17 1848.27 88888.00 2012-10-19 05:14:47.000 293 36262.43 1167.19 1848.27 88888.00 2012-10-19 05:14:48.000 293 36262.44 1167.19 1848.28 88888.00 2012-10-19 05:14:49.000 293 36262.41 1167.19 1848.26 88888.00 2012-10-19 05:14:50.000 293 36262.41 1167.16 1848.20 36328.34 2012-10-19 05:14:51.000 293 36262.44 1167.19 1848.22 88888.00 2012-10-19 05:14:52.000 293 36262.45 1167.17 1848.24 88888.00 2012-10-19 05:14:53.000 293 36262.43 1167.24 1848.32 88888.00 2012-10-19 05:14:54.000 293 36262.48 1167.22 1848.32 88888.00 2012-10-19 05:14:55.000 293 36262.50 1167.23 1848.35 36328.48 2012-10-19 05:14:56.000 293 36262.55 1167.26 1848.34 88888.00 2012-10-19 05:14:57.000 293 36262.58 1167.26 1848.26 88888.00 2012-10-19 05:14:58.000 293 36262.59 1167.26 1848.25 88888.00 2012-10-19 05:14:59.000 293 36262.61 1167.22 1848.24 88888.00 2012-10-19 05:15:00.000 293 36262.64 1167.20 1848.25 36328.61 2012-10-19 05:15:01.000 293 36262.66 1167.22 1848.31 88888.00 2012-10-19 05:15:02.000 293 36262.62 1167.25 1848.32 88888.00 2012-10-19 05:15:03.000 293 36262.62 1167.28 1848.31 88888.00 2012-10-19 05:15:04.000 293 36262.72 1167.25 1848.30 88888.00 2012-10-19 05:15:05.000 293 36262.72 1167.28 1848.32 36328.79 2012-10-19 05:15:06.000 293 36262.70 1167.40 1848.40 88888.00 2012-10-19 05:15:07.000 293 36262.72 1167.37 1848.35 88888.00 2012-10-19 05:15:08.000 293 36262.77 1167.33 1848.33 88888.00 2012-10-19 05:15:09.000 293 36262.80 1167.33 1848.39 88888.00 2012-10-19 05:15:10.000 293 36262.88 1167.31 1848.34 36328.88 2012-10-19 05:15:11.000 293 36262.90 1167.31 1848.32 88888.00 2012-10-19 05:15:12.000 293 36262.92 1167.37 1848.30 88888.00 2012-10-19 05:15:13.000 293 36262.89 1167.37 1848.34 88888.00 2012-10-19 05:15:14.000 293 36262.97 1167.33 1848.29 88888.00 2012-10-19 05:15:15.000 293 36263.03 1167.35 1848.26 36329.03 2012-10-19 05:15:16.000 293 36263.02 1167.39 1848.29 88888.00 2012-10-19 05:15:17.000 293 36263.01 1167.37 1848.27 88888.00 2012-10-19 05:15:18.000 293 36263.01 1167.38 1848.32 88888.00 2012-10-19 05:15:19.000 293 36263.07 1167.38 1848.33 88888.00 2012-10-19 05:15:20.000 293 36263.12 1167.37 1848.33 36329.01 2012-10-19 05:15:21.000 293 36263.12 1167.39 1848.31 88888.00 2012-10-19 05:15:22.000 293 36263.15 1167.37 1848.24 88888.00 2012-10-19 05:15:23.000 293 36263.17 1167.37 1848.21 88888.00 2012-10-19 05:15:24.000 293 36263.19 1167.40 1848.24 88888.00 2012-10-19 05:15:25.000 293 36263.19 1167.46 1848.32 36329.20 2012-10-19 05:15:26.000 293 36263.20 1167.43 1848.31 88888.00 2012-10-19 05:15:27.000 293 36263.21 1167.39 1848.26 88888.00 2012-10-19 05:15:28.000 293 36263.23 1167.38 1848.28 88888.00 2012-10-19 05:15:29.000 293 36263.26 1167.39 1848.25 88888.00 2012-10-19 05:15:30.000 293 36263.27 1167.37 1848.22 36329.24 2012-10-19 05:15:31.000 293 36263.26 1167.38 1848.30 88888.00 2012-10-19 05:15:32.000 293 36263.29 1167.32 1848.30 88888.00 2012-10-19 05:15:33.000 293 36263.30 1167.33 1848.27 88888.00 2012-10-19 05:15:34.000 293 36263.30 1167.33 1848.26 88888.00 2012-10-19 05:15:35.000 293 36263.29 1167.36 1848.30 36329.32 2012-10-19 05:15:36.000 293 36263.28 1167.33 1848.31 88888.00 2012-10-19 05:15:37.000 293 36263.28 1167.28 1848.34 88888.00 2012-10-19 05:15:38.000 293 36263.28 1167.27 1848.34 88888.00 2012-10-19 05:15:39.000 293 36263.31 1167.25 1848.29 88888.00 2012-10-19 05:15:40.000 293 36263.32 1167.23 1848.29 36329.37 2012-10-19 05:15:41.000 293 36263.34 1167.25 1848.28 88888.00 2012-10-19 05:15:42.000 293 36263.39 1167.21 1848.22 88888.00 2012-10-19 05:15:43.000 293 36263.35 1167.21 1848.22 88888.00 2012-10-19 05:15:44.000 293 36263.35 1167.20 1848.22 88888.00 2012-10-19 05:15:45.000 293 36263.37 1167.25 1848.23 36329.39 2012-10-19 05:15:46.000 293 36263.35 1167.34 1848.30 88888.00 2012-10-19 05:15:47.000 293 36263.36 1167.29 1848.25 88888.00 2012-10-19 05:15:48.000 293 36263.41 1167.20 1848.24 88888.00 2012-10-19 05:15:49.000 293 36263.40 1167.20 1848.24 88888.00 2012-10-19 05:15:50.000 293 36263.40 1167.24 1848.26 36329.44 2012-10-19 05:15:51.000 293 36263.43 1167.24 1848.23 88888.00 2012-10-19 05:15:52.000 293 36263.41 1167.22 1848.26 88888.00 2012-10-19 05:15:53.000 293 36263.43 1167.23 1848.25 88888.00 2012-10-19 05:15:54.000 293 36263.49 1167.23 1848.23 88888.00 2012-10-19 05:15:55.000 293 36263.50 1167.24 1848.28 36329.37 2012-10-19 05:15:56.000 293 36263.53 1167.25 1848.27 88888.00 2012-10-19 05:15:57.000 293 36263.51 1167.27 1848.29 88888.00 2012-10-19 05:15:58.000 293 36263.51 1167.29 1848.31 88888.00 2012-10-19 05:15:59.000 293 36263.55 1167.32 1848.29 88888.00 2012-10-19 05:16:00.000 293 36263.59 1167.31 1848.26 36329.52 2012-10-19 05:16:01.000 293 36263.60 1167.35 1848.29 88888.00 2012-10-19 05:16:02.000 293 36263.62 1167.30 1848.27 88888.00 2012-10-19 05:16:03.000 293 36263.62 1167.28 1848.27 88888.00 2012-10-19 05:16:04.000 293 36263.60 1167.31 1848.27 88888.00 2012-10-19 05:16:05.000 293 36263.68 1167.32 1848.33 36329.67 2012-10-19 05:16:06.000 293 36263.73 1167.32 1848.33 88888.00 2012-10-19 05:16:07.000 293 36263.75 1167.32 1848.31 88888.00 2012-10-19 05:16:08.000 293 36263.76 1167.30 1848.31 88888.00 2012-10-19 05:16:09.000 293 36263.76 1167.30 1848.30 88888.00 2012-10-19 05:16:10.000 293 36263.80 1167.36 1848.30 36329.86 2012-10-19 05:16:11.000 293 36263.80 1167.43 1848.35 88888.00 2012-10-19 05:16:12.000 293 36263.83 1167.37 1848.33 88888.00 2012-10-19 05:16:13.000 293 36263.86 1167.37 1848.30 88888.00 2012-10-19 05:16:14.000 293 36263.88 1167.34 1848.32 88888.00 2012-10-19 05:16:15.000 293 36263.88 1167.34 1848.34 36329.90 2012-10-19 05:16:16.000 293 36263.91 1167.39 1848.39 88888.00 2012-10-19 05:16:17.000 293 36263.92 1167.39 1848.39 88888.00 2012-10-19 05:16:18.000 293 36263.98 1167.34 1848.36 88888.00 2012-10-19 05:16:19.000 293 36263.97 1167.35 1848.38 88888.00 2012-10-19 05:16:20.000 293 36264.06 1167.29 1848.29 36330.04 2012-10-19 05:16:21.000 293 36264.07 1167.32 1848.27 88888.00 2012-10-19 05:16:22.000 293 36264.09 1167.32 1848.25 88888.00 2012-10-19 05:16:23.000 293 36264.10 1167.31 1848.26 88888.00 2012-10-19 05:16:24.000 293 36264.11 1167.30 1848.29 88888.00 2012-10-19 05:16:25.000 293 36264.08 1167.35 1848.31 36330.06 2012-10-19 05:16:26.000 293 36264.09 1167.39 1848.34 88888.00 2012-10-19 05:16:27.000 293 36264.11 1167.35 1848.32 88888.00 2012-10-19 05:16:28.000 293 36264.11 1167.32 1848.31 88888.00 2012-10-19 05:16:29.000 293 36264.14 1167.31 1848.30 88888.00 2012-10-19 05:16:30.000 293 36264.17 1167.33 1848.32 36330.09 2012-10-19 05:16:31.000 293 36264.13 1167.36 1848.31 88888.00 2012-10-19 05:16:32.000 293 36264.16 1167.36 1848.32 88888.00 2012-10-19 05:16:33.000 293 36264.19 1167.36 1848.37 88888.00 2012-10-19 05:16:34.000 293 36264.24 1167.33 1848.30 88888.00 2012-10-19 05:16:35.000 293 36264.24 1167.43 1848.36 36330.22 2012-10-19 05:16:36.000 293 36264.24 1167.47 1848.39 88888.00 2012-10-19 05:16:37.000 293 36264.22 1167.43 1848.34 88888.00 2012-10-19 05:16:38.000 293 36264.21 1167.37 1848.36 88888.00 2012-10-19 05:16:39.000 293 36264.25 1167.38 1848.37 88888.00 2012-10-19 05:16:40.000 293 36264.28 1167.40 1848.43 36330.28 2012-10-19 05:16:41.000 293 36264.27 1167.42 1848.40 88888.00 2012-10-19 05:16:42.000 293 36264.28 1167.40 1848.36 88888.00 2012-10-19 05:16:43.000 293 36264.31 1167.36 1848.33 88888.00 2012-10-19 05:16:44.000 293 36264.36 1167.39 1848.33 88888.00 2012-10-19 05:16:45.000 293 36264.37 1167.42 1848.36 36330.39 2012-10-19 05:16:46.000 293 36264.40 1167.38 1848.32 88888.00 2012-10-19 05:16:47.000 293 36264.43 1167.38 1848.31 88888.00 2012-10-19 05:16:48.000 293 36264.40 1167.38 1848.30 88888.00 2012-10-19 05:16:49.000 293 36264.41 1167.44 1848.29 88888.00 2012-10-19 05:16:50.000 293 36264.49 1167.40 1848.25 36330.46 2012-10-19 05:16:51.000 293 36264.48 1167.41 1848.26 88888.00 2012-10-19 05:16:52.000 293 36264.51 1167.38 1848.28 88888.00 2012-10-19 05:16:53.000 293 36264.53 1167.39 1848.27 88888.00 2012-10-19 05:16:54.000 293 36264.55 1167.36 1848.33 88888.00 2012-10-19 05:16:55.000 293 36264.59 1167.43 1848.35 36330.61 2012-10-19 05:16:56.000 293 36264.62 1167.41 1848.33 88888.00 2012-10-19 05:16:57.000 293 36264.60 1167.44 1848.38 88888.00 2012-10-19 05:16:58.000 293 36264.66 1167.41 1848.29 88888.00 2012-10-19 05:16:59.000 293 36264.68 1167.38 1848.25 88888.00 2012-10-19 05:17:00.000 293 36264.70 1167.41 1848.24 36330.70 2012-10-19 05:17:01.000 293 36264.72 1167.45 1848.28 88888.00 2012-10-19 05:17:02.000 293 36264.73 1167.44 1848.32 88888.00 2012-10-19 05:17:03.000 293 36264.73 1167.42 1848.26 88888.00 2012-10-19 05:17:04.000 293 36264.75 1167.38 1848.25 88888.00 2012-10-19 05:17:05.000 293 36264.78 1167.38 1848.25 36330.87 2012-10-19 05:17:06.000 293 36264.82 1167.42 1848.28 88888.00 2012-10-19 05:17:07.000 293 36264.85 1167.40 1848.30 88888.00 2012-10-19 05:17:08.000 293 36264.85 1167.39 1848.32 88888.00 2012-10-19 05:17:09.000 293 36264.85 1167.38 1848.32 88888.00 2012-10-19 05:17:10.000 293 36264.87 1167.40 1848.30 36330.84 2012-10-19 05:17:11.000 293 36264.91 1167.43 1848.31 88888.00 2012-10-19 05:17:12.000 293 36264.93 1167.38 1848.27 88888.00 2012-10-19 05:17:13.000 293 36264.93 1167.37 1848.28 88888.00 2012-10-19 05:17:14.000 293 36264.96 1167.35 1848.29 88888.00 2012-10-19 05:17:15.000 293 36265.01 1167.33 1848.29 36331.04 2012-10-19 05:17:16.000 293 36265.04 1167.32 1848.29 88888.00 2012-10-19 05:17:17.000 293 36265.05 1167.32 1848.29 88888.00 2012-10-19 05:17:18.000 293 36265.08 1167.32 1848.30 88888.00 2012-10-19 05:17:19.000 293 36265.07 1167.32 1848.27 88888.00 2012-10-19 05:17:20.000 293 36265.08 1167.33 1848.30 36331.17 2012-10-19 05:17:21.000 293 36265.11 1167.34 1848.33 88888.00 2012-10-19 05:17:22.000 293 36265.14 1167.34 1848.33 88888.00 2012-10-19 05:17:23.000 293 36265.18 1167.32 1848.33 88888.00 2012-10-19 05:17:24.000 293 36265.20 1167.31 1848.30 88888.00 2012-10-19 05:17:25.000 293 36265.27 1167.31 1848.30 36331.30 2012-10-19 05:17:26.000 293 36265.28 1167.34 1848.36 88888.00 2012-10-19 05:17:27.000 293 36265.30 1167.32 1848.33 88888.00 2012-10-19 05:17:28.000 293 36265.32 1167.30 1848.30 88888.00 2012-10-19 05:17:29.000 293 36265.33 1167.32 1848.33 88888.00 2012-10-19 05:17:30.000 293 36265.35 1167.36 1848.36 36331.31 2012-10-19 05:17:31.000 293 36265.39 1167.34 1848.37 88888.00 2012-10-19 05:17:32.000 293 36265.40 1167.33 1848.37 88888.00 2012-10-19 05:17:33.000 293 36265.42 1167.32 1848.38 88888.00 2012-10-19 05:17:34.000 293 36265.48 1167.30 1848.38 88888.00 2012-10-19 05:17:35.000 293 36265.48 1167.31 1848.39 36331.58 2012-10-19 05:17:36.000 293 36265.52 1167.33 1848.39 88888.00 2012-10-19 05:17:37.000 293 36265.55 1167.30 1848.39 88888.00 2012-10-19 05:17:38.000 293 36265.60 1167.24 1848.40 88888.00 2012-10-19 05:17:39.000 293 36265.62 1167.24 1848.42 88888.00 2012-10-19 05:17:40.000 293 36265.66 1167.25 1848.42 36331.65 2012-10-19 05:17:41.000 293 36265.70 1167.22 1848.42 88888.00 2012-10-19 05:17:42.000 293 36265.69 1167.22 1848.44 88888.00 2012-10-19 05:17:43.000 293 36265.73 1167.20 1848.40 88888.00 2012-10-19 05:17:44.000 293 36265.77 1167.23 1848.37 88888.00 2012-10-19 05:17:45.000 293 36265.84 1167.19 1848.40 36331.75 2012-10-19 05:17:46.000 293 36265.85 1167.20 1848.44 88888.00 2012-10-19 05:17:47.000 293 36265.88 1167.21 1848.44 88888.00 2012-10-19 05:17:48.000 293 36265.86 1167.22 1848.41 88888.00 2012-10-19 05:17:49.000 293 36265.86 1167.24 1848.40 88888.00 2012-10-19 05:17:50.000 293 36265.92 1167.28 1848.44 36331.97 2012-10-19 05:17:51.000 293 36265.95 1167.32 1848.44 88888.00 2012-10-19 05:17:52.000 293 36265.96 1167.29 1848.42 88888.00 2012-10-19 05:17:53.000 293 36265.96 1167.24 1848.41 88888.00 2012-10-19 05:17:54.000 293 36266.02 1167.24 1848.41 88888.00 2012-10-19 05:17:55.000 293 36266.04 1167.23 1848.37 36332.04 2012-10-19 05:17:56.000 293 36266.06 1167.29 1848.43 88888.00 2012-10-19 05:17:57.000 293 36266.06 1167.26 1848.38 88888.00 2012-10-19 05:17:58.000 293 36266.06 1167.27 1848.38 88888.00 2012-10-19 05:17:59.000 293 36266.09 1167.28 1848.34 88888.00 2012-10-19 05:18:00.000 293 36266.13 1167.31 1848.34 36332.08 2012-10-19 05:18:01.000 293 36266.12 1167.31 1848.41 88888.00 2012-10-19 05:18:02.000 293 36266.14 1167.32 1848.42 88888.00 2012-10-19 05:18:03.000 293 36266.23 1167.30 1848.34 88888.00 2012-10-19 05:18:04.000 293 36266.29 1167.31 1848.38 88888.00 2012-10-19 05:18:05.000 293 36266.25 1167.35 1848.43 36332.17 2012-10-19 05:18:06.000 293 36266.22 1167.35 1848.43 88888.00 2012-10-19 05:18:07.000 293 36266.22 1167.33 1848.43 88888.00 2012-10-19 05:18:08.000 293 36266.25 1167.29 1848.37 88888.00 2012-10-19 05:18:09.000 293 36266.29 1167.29 1848.37 88888.00 2012-10-19 05:18:10.000 293 36266.31 1167.30 1848.38 36332.34 2012-10-19 05:18:11.000 293 36266.33 1167.30 1848.37 88888.00 2012-10-19 05:18:12.000 293 36266.29 1167.34 1848.40 88888.00 2012-10-19 05:18:13.000 293 36266.33 1167.29 1848.36 88888.00 2012-10-19 05:18:14.000 293 36266.36 1167.30 1848.38 88888.00 2012-10-19 05:18:15.000 293 36266.39 1167.30 1848.31 36332.29 2012-10-19 05:18:16.000 293 36266.40 1167.31 1848.33 88888.00 2012-10-19 05:18:17.000 293 36266.40 1167.33 1848.29 88888.00 2012-10-19 05:18:18.000 293 36266.41 1167.38 1848.30 88888.00 2012-10-19 05:18:19.000 293 36266.44 1167.39 1848.31 88888.00 2012-10-19 05:18:20.000 293 36266.46 1167.37 1848.32 36332.39 2012-10-19 05:18:21.000 293 36266.47 1167.38 1848.36 88888.00 2012-10-19 05:18:22.000 293 36266.48 1167.36 1848.35 88888.00 2012-10-19 05:18:23.000 293 36266.50 1167.35 1848.31 88888.00 2012-10-19 05:18:24.000 293 36266.55 1167.39 1848.30 88888.00 2012-10-19 05:18:25.000 293 36266.59 1167.40 1848.32 36332.49 2012-10-19 05:18:26.000 293 36266.59 1167.40 1848.39 88888.00 2012-10-19 05:18:27.000 293 36266.62 1167.37 1848.42 88888.00 2012-10-19 05:18:28.000 293 36266.61 1167.36 1848.40 88888.00 2012-10-19 05:18:29.000 293 36266.64 1167.32 1848.34 88888.00 2012-10-19 05:18:30.000 293 36266.64 1167.37 1848.40 36332.57 2012-10-19 05:18:31.000 293 36266.66 1167.38 1848.38 88888.00 2012-10-19 05:18:32.000 293 36266.72 1167.35 1848.34 88888.00 2012-10-19 05:18:33.000 293 36266.68 1167.35 1848.30 88888.00 2012-10-19 05:18:34.000 293 36266.72 1167.34 1848.29 88888.00 2012-10-19 05:18:35.000 293 36266.75 1167.35 1848.29 36332.63 2012-10-19 05:18:36.000 293 36266.74 1167.42 1848.36 88888.00 2012-10-19 05:18:37.000 293 36266.72 1167.43 1848.34 88888.00 2012-10-19 05:18:38.000 293 36266.76 1167.41 1848.29 88888.00 2012-10-19 05:18:39.000 293 36266.77 1167.43 1848.32 88888.00 2012-10-19 05:18:40.000 293 36266.79 1167.41 1848.33 36332.78 2012-10-19 05:18:41.000 293 36266.79 1167.48 1848.40 88888.00 2012-10-19 05:18:42.000 293 36266.81 1167.52 1848.34 88888.00 2012-10-19 05:18:43.000 293 36266.84 1167.50 1848.33 88888.00 2012-10-19 05:18:44.000 293 36266.86 1167.49 1848.32 88888.00 2012-10-19 05:18:45.000 293 36266.87 1167.54 1848.34 36332.79 2012-10-19 05:18:46.000 293 36266.87 1167.59 1848.33 88888.00 2012-10-19 05:18:47.000 293 36266.85 1167.57 1848.31 88888.00 2012-10-19 05:18:48.000 293 36266.85 1167.59 1848.31 88888.00 2012-10-19 05:18:49.000 293 36266.80 1167.59 1848.28 88888.00 2012-10-19 05:18:50.000 293 36266.81 1167.62 1848.29 36332.77 2012-10-19 05:18:51.000 293 36266.87 1167.65 1848.28 88888.00 2012-10-19 05:18:52.000 293 36266.87 1167.66 1848.30 88888.00 2012-10-19 05:18:53.000 293 36266.90 1167.62 1848.28 88888.00 2012-10-19 05:18:54.000 293 36266.94 1167.63 1848.28 88888.00 2012-10-19 05:18:55.000 293 36266.94 1167.71 1848.35 36332.86 2012-10-19 05:18:56.000 293 36266.98 1167.77 1848.38 88888.00 2012-10-19 05:18:57.000 293 36267.03 1167.76 1848.37 88888.00 2012-10-19 05:18:58.000 293 36267.02 1167.76 1848.37 88888.00 2012-10-19 05:18:59.000 293 36267.12 1167.76 1848.35 88888.00 2012-10-19 05:19:00.000 293 36267.20 1167.80 1848.39 36333.08 2012-10-19 05:19:01.000 293 36267.26 1167.79 1848.37 88888.00 2012-10-19 05:19:02.000 293 36267.30 1167.73 1848.34 88888.00 2012-10-19 05:19:03.000 293 36267.27 1167.70 1848.33 88888.00 2012-10-19 05:19:04.000 293 36267.28 1167.73 1848.33 88888.00 2012-10-19 05:19:05.000 293 36267.26 1167.73 1848.28 36333.31 2012-10-19 05:19:06.000 293 36267.20 1167.79 1848.31 88888.00 2012-10-19 05:19:07.000 293 36267.17 1167.73 1848.30 88888.00 2012-10-19 05:19:08.000 293 36267.15 1167.70 1848.29 88888.00 2012-10-19 05:19:09.000 293 36267.15 1167.70 1848.29 88888.00 2012-10-19 05:19:10.000 293 36267.15 1167.71 1848.32 36333.17 2012-10-19 05:19:11.000 293 36267.17 1167.72 1848.31 88888.00 2012-10-19 05:19:12.000 293 36267.18 1167.68 1848.25 88888.00 2012-10-19 05:19:13.000 293 36267.13 1167.67 1848.25 88888.00 2012-10-19 05:19:14.000 293 36267.13 1167.67 1848.29 88888.00 2012-10-19 05:19:15.000 293 36267.13 1167.73 1848.31 36333.15 2012-10-19 05:19:16.000 293 36267.12 1167.71 1848.29 88888.00 2012-10-19 05:19:17.000 293 36267.14 1167.69 1848.28 88888.00 2012-10-19 05:19:18.000 293 36267.10 1167.70 1848.27 88888.00 2012-10-19 05:19:19.000 293 36267.06 1167.75 1848.32 88888.00 2012-10-19 05:19:20.000 293 36267.04 1167.79 1848.34 36333.09 2012-10-19 05:19:21.000 293 36267.03 1167.80 1848.31 88888.00 2012-10-19 05:19:22.000 293 36267.01 1167.77 1848.30 88888.00 2012-10-19 05:19:23.000 293 36266.98 1167.74 1848.31 88888.00 2012-10-19 05:19:24.000 293 36267.02 1167.75 1848.28 88888.00 2012-10-19 05:19:25.000 293 36267.09 1167.75 1848.28 36333.04 2012-10-19 05:19:26.000 293 36267.10 1167.81 1848.36 88888.00 2012-10-19 05:19:27.000 293 36267.07 1167.79 1848.35 88888.00 2012-10-19 05:19:28.000 293 36267.08 1167.75 1848.32 88888.00 2012-10-19 05:19:29.000 293 36267.13 1167.73 1848.30 88888.00 2012-10-19 05:19:30.000 293 36267.14 1167.78 1848.32 36333.14 2012-10-19 05:19:31.000 293 36267.15 1167.81 1848.33 88888.00 2012-10-19 05:19:32.000 293 36267.17 1167.76 1848.31 88888.00 2012-10-19 05:19:33.000 293 36267.19 1167.73 1848.33 88888.00 2012-10-19 05:19:34.000 293 36267.21 1167.72 1848.35 88888.00 2012-10-19 05:19:35.000 293 36267.25 1167.73 1848.37 36333.11 2012-10-19 05:19:36.000 293 36267.28 1167.71 1848.33 88888.00 2012-10-19 05:19:37.000 293 36267.29 1167.75 1848.33 88888.00 2012-10-19 05:19:38.000 293 36267.32 1167.77 1848.35 88888.00 2012-10-19 05:19:39.000 293 36267.33 1167.81 1848.36 88888.00 2012-10-19 05:19:40.000 293 36267.40 1167.84 1848.40 36333.32 2012-10-19 05:19:41.000 293 36267.41 1167.87 1848.39 88888.00 2012-10-19 05:19:42.000 293 36267.44 1167.85 1848.37 88888.00 2012-10-19 05:19:43.000 293 36267.50 1167.86 1848.34 88888.00 2012-10-19 05:19:44.000 293 36267.50 1167.87 1848.34 88888.00 2012-10-19 05:19:45.000 293 36267.53 1167.89 1848.30 36333.44 2012-10-19 05:19:46.000 293 36267.58 1167.87 1848.25 88888.00 2012-10-19 05:19:47.000 293 36267.58 1167.86 1848.29 88888.00 2012-10-19 05:19:48.000 293 36267.59 1167.86 1848.31 88888.00 2012-10-19 05:19:49.000 293 36267.65 1167.86 1848.33 88888.00 2012-10-19 05:19:50.000 293 36267.68 1167.87 1848.29 36333.58 2012-10-19 05:19:51.000 293 36267.66 1167.90 1848.29 88888.00 2012-10-19 05:19:52.000 293 36267.68 1167.87 1848.26 88888.00 2012-10-19 05:19:53.000 293 36267.71 1167.88 1848.24 88888.00 2012-10-19 05:19:54.000 293 36267.70 1167.90 1848.30 88888.00 2012-10-19 05:19:55.000 293 36267.73 1167.90 1848.28 36333.66 2012-10-19 05:19:56.000 293 36267.74 1167.95 1848.26 88888.00 2012-10-19 05:19:57.000 293 36267.78 1167.93 1848.25 88888.00 2012-10-19 05:19:58.000 293 36267.80 1167.96 1848.25 88888.00 2012-10-19 05:19:59.000 293 36267.79 1167.96 1848.26 88888.00 2012-10-19 05:20:00.000 293 36267.85 1167.98 1848.31 36333.78 2012-10-19 05:20:01.000 293 36267.87 1168.01 1848.31 88888.00 2012-10-19 05:20:02.000 293 36267.85 1167.98 1848.27 88888.00 2012-10-19 05:20:03.000 293 36267.88 1167.96 1848.20 88888.00 2012-10-19 05:20:04.000 293 36267.88 1167.97 1848.22 88888.00 2012-10-19 05:20:05.000 293 36267.90 1167.98 1848.24 36333.86 2012-10-19 05:20:06.000 293 36267.96 1167.95 1848.26 88888.00 2012-10-19 05:20:07.000 293 36267.95 1167.95 1848.29 88888.00 2012-10-19 05:20:08.000 293 36267.96 1167.95 1848.27 88888.00 2012-10-19 05:20:09.000 293 36267.93 1167.95 1848.24 88888.00 2012-10-19 05:20:10.000 293 36267.96 1167.97 1848.25 36333.98 2012-10-19 05:20:11.000 293 36267.96 1167.98 1848.23 88888.00 2012-10-19 05:20:12.000 293 36268.02 1167.97 1848.18 88888.00 2012-10-19 05:20:13.000 293 36268.02 1167.95 1848.16 88888.00 2012-10-19 05:20:14.000 293 36268.02 1167.95 1848.18 88888.00 2012-10-19 05:20:15.000 293 36268.00 1168.00 1848.24 36333.94 2012-10-19 05:20:16.000 293 36268.01 1168.03 1848.23 88888.00 2012-10-19 05:20:17.000 293 36268.05 1168.02 1848.20 88888.00 2012-10-19 05:20:18.000 293 36268.04 1168.00 1848.17 88888.00 2012-10-19 05:20:19.000 293 36268.04 1168.01 1848.19 88888.00 2012-10-19 05:20:20.000 293 36268.09 1168.02 1848.18 36334.05 2012-10-19 05:20:21.000 293 36268.10 1168.03 1848.17 88888.00 2012-10-19 05:20:22.000 293 36268.10 1167.99 1848.20 88888.00 2012-10-19 05:20:23.000 293 36268.12 1167.97 1848.16 88888.00 2012-10-19 05:20:24.000 293 36268.14 1168.00 1848.19 88888.00 2012-10-19 05:20:25.000 293 36268.15 1168.02 1848.18 36334.08 2012-10-19 05:20:26.000 293 36268.17 1168.07 1848.18 88888.00 2012-10-19 05:20:27.000 293 36268.21 1168.03 1848.20 88888.00 2012-10-19 05:20:28.000 293 36268.24 1168.03 1848.18 88888.00 2012-10-19 05:20:29.000 293 36268.25 1168.04 1848.15 88888.00 2012-10-19 05:20:30.000 293 36268.28 1168.01 1848.17 36334.16 2012-10-19 05:20:31.000 293 36268.30 1168.04 1848.17 88888.00 2012-10-19 05:20:32.000 293 36268.33 1168.06 1848.16 88888.00 2012-10-19 05:20:33.000 293 36268.33 1168.06 1848.13 88888.00 2012-10-19 05:20:34.000 293 36268.33 1168.05 1848.17 88888.00 2012-10-19 05:20:35.000 293 36268.36 1168.08 1848.18 36334.26 2012-10-19 05:20:36.000 293 36268.42 1168.10 1848.19 88888.00 2012-10-19 05:20:37.000 293 36268.46 1168.08 1848.14 88888.00 2012-10-19 05:20:38.000 293 36268.50 1168.06 1848.12 88888.00 2012-10-19 05:20:39.000 293 36268.52 1168.07 1848.17 88888.00 2012-10-19 05:20:40.000 293 36268.53 1168.08 1848.14 36334.44 2012-10-19 05:20:41.000 293 36268.56 1168.12 1848.16 88888.00 2012-10-19 05:20:42.000 293 36268.57 1168.07 1848.15 88888.00 2012-10-19 05:20:43.000 293 36268.61 1168.05 1848.11 88888.00 2012-10-19 05:20:44.000 293 36268.63 1168.04 1848.09 88888.00 2012-10-19 05:20:45.000 293 36268.71 1168.04 1848.07 36334.64 2012-10-19 05:20:46.000 293 36268.74 1168.04 1848.12 88888.00 2012-10-19 05:20:47.000 293 36268.75 1167.99 1848.12 88888.00 2012-10-19 05:20:48.000 293 36268.76 1168.00 1848.17 88888.00 2012-10-19 05:20:49.000 293 36268.77 1168.02 1848.19 88888.00 2012-10-19 05:20:50.000 293 36268.76 1168.07 1848.20 36334.68 2012-10-19 05:20:51.000 293 36268.82 1168.10 1848.16 88888.00 2012-10-19 05:20:52.000 293 36268.89 1168.09 1848.19 88888.00 2012-10-19 05:20:53.000 293 36268.89 1168.05 1848.17 88888.00 2012-10-19 05:20:54.000 293 36268.93 1168.02 1848.17 88888.00 2012-10-19 05:20:55.000 293 36268.90 1168.08 1848.21 36334.80 2012-10-19 05:20:56.000 293 36268.92 1168.06 1848.19 88888.00 2012-10-19 05:20:57.000 293 36268.96 1168.04 1848.17 88888.00 2012-10-19 05:20:58.000 293 36268.97 1168.06 1848.22 88888.00 2012-10-19 05:20:59.000 293 36268.98 1168.06 1848.24 88888.00 2012-10-19 05:21:00.000 293 36268.98 1168.07 1848.24 36334.89 2012-10-19 05:21:01.000 293 36269.00 1168.11 1848.26 88888.00 2012-10-19 05:21:02.000 293 36269.05 1168.09 1848.19 88888.00 2012-10-19 05:21:03.000 293 36269.05 1168.08 1848.14 88888.00 2012-10-19 05:21:04.000 293 36269.06 1168.09 1848.18 88888.00 2012-10-19 05:21:05.000 293 36269.06 1168.11 1848.19 36335.11 2012-10-19 05:21:06.000 293 36269.09 1168.12 1848.18 88888.00 2012-10-19 05:21:07.000 293 36269.11 1168.13 1848.21 88888.00 2012-10-19 05:21:08.000 293 36269.16 1168.09 1848.19 88888.00 2012-10-19 05:21:09.000 293 36269.14 1168.12 1848.21 88888.00 2012-10-19 05:21:10.000 293 36269.13 1168.16 1848.19 36335.07 2012-10-19 05:21:11.000 293 36269.22 1168.14 1848.18 88888.00 2012-10-19 05:21:12.000 293 36269.19 1168.19 1848.19 88888.00 2012-10-19 05:21:13.000 293 36269.17 1168.22 1848.19 88888.00 2012-10-19 05:21:14.000 293 36269.22 1168.18 1848.20 88888.00 2012-10-19 05:21:15.000 293 36269.23 1168.23 1848.19 36335.22 2012-10-19 05:21:16.000 293 36269.25 1168.32 1848.21 88888.00 2012-10-19 05:21:17.000 293 36269.24 1168.29 1848.16 88888.00 2012-10-19 05:21:18.000 293 36269.25 1168.28 1848.15 88888.00 2012-10-19 05:21:19.000 293 36269.27 1168.25 1848.14 88888.00 2012-10-19 05:21:20.000 293 36269.32 1168.21 1848.14 36335.24 2012-10-19 05:21:21.000 293 36269.32 1168.26 1848.16 88888.00 2012-10-19 05:21:22.000 293 36269.30 1168.27 1848.19 88888.00 2012-10-19 05:21:23.000 293 36269.33 1168.24 1848.13 88888.00 2012-10-19 05:21:24.000 293 36269.35 1168.22 1848.14 88888.00 2012-10-19 05:21:25.000 293 36269.30 1168.26 1848.20 36335.27 2012-10-19 05:21:26.000 293 36269.34 1168.27 1848.19 88888.00 2012-10-19 05:21:27.000 293 36269.38 1168.23 1848.13 88888.00 2012-10-19 05:21:28.000 293 36269.39 1168.21 1848.13 88888.00 2012-10-19 05:21:29.000 293 36269.39 1168.23 1848.20 88888.00 2012-10-19 05:21:30.000 293 36269.43 1168.24 1848.20 36335.38 2012-10-19 05:21:31.000 293 36269.47 1168.26 1848.25 88888.00 2012-10-19 05:21:32.000 293 36269.49 1168.26 1848.20 88888.00 2012-10-19 05:21:33.000 293 36269.48 1168.27 1848.23 88888.00 2012-10-19 05:21:34.000 293 36269.51 1168.27 1848.19 88888.00 2012-10-19 05:21:35.000 293 36269.53 1168.29 1848.26 36335.47 2012-10-19 05:21:36.000 293 36269.53 1168.33 1848.31 88888.00 2012-10-19 05:21:37.000 293 36269.54 1168.30 1848.29 88888.00 2012-10-19 05:21:38.000 293 36269.59 1168.23 1848.23 88888.00 2012-10-19 05:21:39.000 293 36269.63 1168.26 1848.21 88888.00 2012-10-19 05:21:40.000 293 36269.61 1168.32 1848.23 36335.56 2012-10-19 05:21:41.000 293 36269.63 1168.34 1848.30 88888.00 2012-10-19 05:21:42.000 293 36269.67 1168.33 1848.27 88888.00 2012-10-19 05:21:43.000 293 36269.67 1168.34 1848.26 88888.00 2012-10-19 05:21:44.000 293 36269.70 1168.35 1848.24 88888.00 2012-10-19 05:21:45.000 293 36269.72 1168.32 1848.19 36335.72 2012-10-19 05:21:46.000 293 36269.74 1168.35 1848.21 88888.00 2012-10-19 05:21:47.000 293 36269.75 1168.34 1848.26 88888.00 2012-10-19 05:21:48.000 293 36269.82 1168.30 1848.23 88888.00 2012-10-19 05:21:49.000 293 36269.85 1168.29 1848.25 88888.00 2012-10-19 05:21:50.000 293 36269.87 1168.29 1848.27 36335.77 2012-10-19 05:21:51.000 293 36269.92 1168.33 1848.31 88888.00 2012-10-19 05:21:52.000 293 36269.95 1168.30 1848.26 88888.00 2012-10-19 05:21:53.000 293 36269.93 1168.27 1848.20 88888.00 2012-10-19 05:21:54.000 293 36269.97 1168.30 1848.23 88888.00 2012-10-19 05:21:55.000 293 36269.98 1168.32 1848.29 36335.90 2012-10-19 05:21:56.000 293 36270.03 1168.32 1848.26 88888.00 2012-10-19 05:21:57.000 293 36270.08 1168.26 1848.22 88888.00 2012-10-19 05:21:58.000 293 36270.04 1168.26 1848.23 88888.00 2012-10-19 05:21:59.000 293 36270.09 1168.29 1848.23 88888.00 2012-10-19 05:22:00.000 293 36270.17 1168.29 1848.23 36336.13 2012-10-19 05:22:01.000 293 36270.19 1168.28 1848.22 88888.00 2012-10-19 05:22:02.000 293 36270.21 1168.26 1848.25 88888.00 2012-10-19 05:22:03.000 293 36270.22 1168.23 1848.24 88888.00 2012-10-19 05:22:04.000 293 36270.23 1168.27 1848.29 88888.00 2012-10-19 05:22:05.000 293 36270.28 1168.28 1848.34 36336.29 2012-10-19 05:22:06.000 293 36270.33 1168.30 1848.30 88888.00 2012-10-19 05:22:07.000 293 36270.32 1168.26 1848.25 88888.00 2012-10-19 05:22:08.000 293 36270.30 1168.26 1848.25 88888.00 2012-10-19 05:22:09.000 293 36270.37 1168.26 1848.23 88888.00 2012-10-19 05:22:10.000 293 36270.36 1168.29 1848.29 36336.42 2012-10-19 05:22:11.000 293 36270.40 1168.30 1848.31 88888.00 2012-10-19 05:22:12.000 293 36270.44 1168.25 1848.25 88888.00 2012-10-19 05:22:13.000 293 36270.46 1168.25 1848.23 88888.00 2012-10-19 05:22:14.000 293 36270.50 1168.22 1848.23 88888.00 2012-10-19 05:22:15.000 293 36270.54 1168.25 1848.27 36336.48 2012-10-19 05:22:16.000 293 36270.57 1168.29 1848.29 88888.00 2012-10-19 05:22:17.000 293 36270.60 1168.21 1848.19 88888.00 2012-10-19 05:22:18.000 293 36270.62 1168.21 1848.20 88888.00 2012-10-19 05:22:19.000 293 36270.66 1168.22 1848.20 88888.00 2012-10-19 05:22:20.000 293 36270.68 1168.29 1848.21 36336.56 2012-10-19 05:22:21.000 293 36270.67 1168.30 1848.23 88888.00 2012-10-19 05:22:22.000 293 36270.68 1168.33 1848.25 88888.00 2012-10-19 05:22:23.000 293 36270.71 1168.30 1848.25 88888.00 2012-10-19 05:22:24.000 293 36270.74 1168.28 1848.19 88888.00 2012-10-19 05:22:25.000 293 36270.77 1168.27 1848.16 36336.79 2012-10-19 05:22:26.000 293 36270.82 1168.31 1848.18 88888.00 2012-10-19 05:22:27.000 293 36270.84 1168.28 1848.14 88888.00 2012-10-19 05:22:28.000 293 36270.83 1168.28 1848.17 88888.00 2012-10-19 05:22:29.000 293 36270.83 1168.29 1848.16 88888.00 2012-10-19 05:22:30.000 293 36270.86 1168.27 1848.17 36336.87 2012-10-19 05:22:31.000 293 36270.91 1168.28 1848.15 88888.00 2012-10-19 05:22:32.000 293 36270.92 1168.29 1848.12 88888.00 2012-10-19 05:22:33.000 293 36270.94 1168.30 1848.13 88888.00 2012-10-19 05:22:34.000 293 36271.02 1168.28 1848.10 88888.00 2012-10-19 05:22:35.000 293 36271.04 1168.35 1848.17 36337.07 2012-10-19 05:22:36.000 293 36271.04 1168.38 1848.22 88888.00 2012-10-19 05:22:37.000 293 36271.10 1168.31 1848.17 88888.00 2012-10-19 05:22:38.000 293 36271.12 1168.30 1848.09 88888.00 2012-10-19 05:22:39.000 293 36271.16 1168.28 1848.05 88888.00 2012-10-19 05:22:40.000 293 36271.24 1168.29 1848.07 36337.14 2012-10-19 05:22:41.000 293 36271.20 1168.35 1848.11 88888.00 2012-10-19 05:22:42.000 293 36271.22 1168.32 1848.09 88888.00 2012-10-19 05:22:43.000 293 36271.29 1168.26 1848.08 88888.00 2012-10-19 05:22:44.000 293 36271.31 1168.26 1848.16 88888.00 2012-10-19 05:22:45.000 293 36271.29 1168.28 1848.14 36337.33 2012-10-19 05:22:46.000 293 36271.32 1168.30 1848.14 88888.00 2012-10-19 05:22:47.000 293 36271.38 1168.28 1848.11 88888.00 2012-10-19 05:22:48.000 293 36271.39 1168.26 1848.13 88888.00 2012-10-19 05:22:49.000 293 36271.44 1168.24 1848.13 88888.00 2012-10-19 05:22:50.000 293 36271.48 1168.22 1848.13 36337.47 2012-10-19 05:22:51.000 293 36271.49 1168.26 1848.13 88888.00 2012-10-19 05:22:52.000 293 36271.51 1168.25 1848.13 88888.00 2012-10-19 05:22:53.000 293 36271.57 1168.20 1848.10 88888.00 2012-10-19 05:22:54.000 293 36271.56 1168.20 1848.11 88888.00 2012-10-19 05:22:55.000 293 36271.60 1168.22 1848.16 36337.51 2012-10-19 05:22:56.000 293 36271.61 1168.26 1848.12 88888.00 2012-10-19 05:22:57.000 293 36271.62 1168.25 1848.08 88888.00 2012-10-19 05:22:58.000 293 36271.63 1168.20 1848.07 88888.00 2012-10-19 05:22:59.000 293 36271.66 1168.18 1848.10 88888.00 2012-10-19 05:23:00.000 293 36271.67 1168.22 1848.12 36337.62 2012-10-19 05:23:01.000 293 36271.70 1168.25 1848.13 88888.00 2012-10-19 05:23:02.000 293 36271.74 1168.22 1848.11 88888.00 2012-10-19 05:23:03.000 293 36271.73 1168.21 1848.10 88888.00 2012-10-19 05:23:04.000 293 36271.76 1168.21 1848.15 88888.00 2012-10-19 05:23:05.000 293 36271.79 1168.22 1848.16 36337.72 2012-10-19 05:23:06.000 293 36271.79 1168.24 1848.20 88888.00 2012-10-19 05:23:07.000 293 36271.77 1168.24 1848.15 88888.00 2012-10-19 05:23:08.000 293 36271.80 1168.25 1848.15 88888.00 2012-10-19 05:23:09.000 293 36271.83 1168.24 1848.15 88888.00 2012-10-19 05:23:10.000 293 36271.93 1168.19 1848.10 36337.85 2012-10-19 05:23:11.000 293 36271.91 1168.22 1848.13 88888.00 2012-10-19 05:23:12.000 293 36271.93 1168.20 1848.13 88888.00 2012-10-19 05:23:13.000 293 36271.93 1168.22 1848.12 88888.00 2012-10-19 05:23:14.000 293 36271.98 1168.19 1848.10 88888.00 2012-10-19 05:23:15.000 293 36272.00 1168.23 1848.15 36337.89 2012-10-19 05:23:16.000 293 36272.01 1168.24 1848.16 88888.00 2012-10-19 05:23:17.000 293 36272.04 1168.19 1848.09 88888.00 2012-10-19 05:23:18.000 293 36272.06 1168.19 1848.12 88888.00 2012-10-19 05:23:19.000 293 36272.12 1168.18 1848.13 88888.00 2012-10-19 05:23:20.000 293 36272.11 1168.19 1848.13 36338.01 2012-10-19 05:23:21.000 293 36272.10 1168.23 1848.16 88888.00 2012-10-19 05:23:22.000 293 36272.08 1168.20 1848.14 88888.00 2012-10-19 05:23:23.000 293 36272.17 1168.18 1848.05 88888.00 2012-10-19 05:23:24.000 293 36272.17 1168.16 1848.08 88888.00 2012-10-19 05:23:25.000 293 36272.22 1168.17 1848.06 36338.18 2012-10-19 05:23:26.000 293 36272.25 1168.21 1848.07 88888.00 2012-10-19 05:23:27.000 293 36272.24 1168.23 1848.08 88888.00 2012-10-19 05:23:28.000 293 36272.30 1168.15 1848.11 88888.00 2012-10-19 05:23:29.000 293 36272.32 1168.18 1848.17 88888.00 2012-10-19 05:23:30.000 293 36272.34 1168.20 1848.16 36338.32 2012-10-19 05:23:31.000 293 36272.33 1168.20 1848.15 88888.00 2012-10-19 05:23:32.000 293 36272.37 1168.15 1848.10 88888.00 2012-10-19 05:23:33.000 293 36272.41 1168.14 1848.07 88888.00 2012-10-19 05:23:34.000 293 36272.44 1168.16 1848.05 88888.00 2012-10-19 05:23:35.000 293 36272.44 1168.18 1848.07 36338.39 2012-10-19 05:23:36.000 293 36272.46 1168.18 1848.14 88888.00 2012-10-19 05:23:37.000 293 36272.47 1168.15 1848.09 88888.00 2012-10-19 05:23:38.000 293 36272.50 1168.18 1848.07 88888.00 2012-10-19 05:23:39.000 293 36272.49 1168.18 1848.09 88888.00 2012-10-19 05:23:40.000 293 36272.51 1168.18 1848.17 36338.54 2012-10-19 05:23:41.000 293 36272.55 1168.21 1848.18 88888.00 2012-10-19 05:23:42.000 293 36272.56 1168.19 1848.13 88888.00 2012-10-19 05:23:43.000 293 36272.58 1168.17 1848.13 88888.00 2012-10-19 05:23:44.000 293 36272.56 1168.18 1848.16 88888.00 2012-10-19 05:23:45.000 293 36272.61 1168.21 1848.17 36338.57 2012-10-19 05:23:46.000 293 36272.62 1168.22 1848.15 88888.00 2012-10-19 05:23:47.000 293 36272.65 1168.16 1848.07 88888.00 2012-10-19 05:23:48.000 293 36272.68 1168.14 1848.07 88888.00 2012-10-19 05:23:49.000 293 36272.65 1168.18 1848.10 88888.00 2012-10-19 05:23:50.000 293 36272.68 1168.20 1848.07 36338.67 2012-10-19 05:23:51.000 293 36272.68 1168.23 1848.11 88888.00 2012-10-19 05:23:52.000 293 36272.68 1168.21 1848.10 88888.00 2012-10-19 05:23:53.000 293 36272.66 1168.23 1848.05 88888.00 2012-10-19 05:23:54.000 293 36272.67 1168.19 1848.04 88888.00 2012-10-19 05:23:55.000 293 36272.74 1168.14 1848.00 36338.72 2012-10-19 05:23:56.000 293 36272.72 1168.22 1848.05 88888.00 2012-10-19 05:23:57.000 293 36272.69 1168.21 1848.07 88888.00 2012-10-19 05:23:58.000 293 36272.75 1168.16 1848.00 88888.00 2012-10-19 05:23:59.000 293 36272.79 1168.20 1848.01 88888.00 2012-10-19 05:24:00.000 293 36272.77 1168.24 1848.09 36338.73 2012-10-19 05:24:01.000 293 36272.79 1168.26 1848.11 88888.00 2012-10-19 05:24:02.000 293 36272.80 1168.22 1848.07 88888.00 2012-10-19 05:24:03.000 293 36272.78 1168.20 1848.09 88888.00 2012-10-19 05:24:04.000 293 36272.77 1168.22 1848.08 88888.00 2012-10-19 05:24:05.000 293 36272.77 1168.23 1848.09 36338.86 2012-10-19 05:24:06.000 293 36272.78 1168.21 1848.08 88888.00 2012-10-19 05:24:07.000 293 36272.79 1168.18 1848.00 88888.00 2012-10-19 05:24:08.000 293 36272.79 1168.19 1847.99 88888.00 2012-10-19 05:24:09.000 293 36272.78 1168.21 1848.02 88888.00 2012-10-19 05:24:10.000 293 36272.79 1168.24 1848.06 36338.84 2012-10-19 05:24:11.000 293 36272.78 1168.28 1848.05 88888.00 2012-10-19 05:24:12.000 293 36272.80 1168.24 1847.99 88888.00 2012-10-19 05:24:13.000 293 36272.77 1168.24 1848.02 88888.00 2012-10-19 05:24:14.000 293 36272.76 1168.27 1848.05 88888.00 2012-10-19 05:24:15.000 293 36272.79 1168.27 1848.01 36338.79 2012-10-19 05:24:16.000 293 36272.78 1168.34 1848.08 88888.00 2012-10-19 05:24:17.000 293 36272.76 1168.30 1848.05 88888.00 2012-10-19 05:24:18.000 293 36272.79 1168.28 1848.03 88888.00 2012-10-19 05:24:19.000 293 36272.83 1168.23 1847.99 88888.00 2012-10-19 05:24:20.000 293 36272.82 1168.27 1848.01 36338.91 2012-10-19 05:24:21.000 293 36272.84 1168.31 1848.05 88888.00 2012-10-19 05:24:22.000 293 36272.87 1168.25 1847.98 88888.00 2012-10-19 05:24:23.000 293 36272.86 1168.23 1848.00 88888.00 2012-10-19 05:24:24.000 293 36272.83 1168.26 1848.03 88888.00 2012-10-19 05:24:25.000 293 36272.86 1168.29 1848.01 36338.94 2012-10-19 05:24:26.000 293 36272.87 1168.34 1848.01 88888.00 2012-10-19 05:24:27.000 293 36272.91 1168.29 1847.98 88888.00 2012-10-19 05:24:28.000 293 36272.89 1168.24 1847.95 88888.00 2012-10-19 05:24:29.000 293 36272.85 1168.24 1847.93 88888.00 2012-10-19 05:24:30.000 293 36272.85 1168.23 1847.92 36338.89 2012-10-19 05:24:31.000 293 36272.87 1168.25 1847.95 88888.00 2012-10-19 05:24:32.000 293 36272.90 1168.22 1847.93 88888.00 2012-10-19 05:24:33.000 293 36272.89 1168.20 1847.90 88888.00 2012-10-19 05:24:34.000 293 36272.90 1168.24 1847.93 88888.00 2012-10-19 05:24:35.000 293 36272.89 1168.29 1847.96 36338.84 2012-10-19 05:24:36.000 293 36272.89 1168.29 1847.95 88888.00 2012-10-19 05:24:37.000 293 36272.89 1168.26 1847.94 88888.00 2012-10-19 05:24:38.000 293 36272.88 1168.24 1847.93 88888.00 2012-10-19 05:24:39.000 293 36272.90 1168.23 1847.96 88888.00 2012-10-19 05:24:40.000 293 36272.90 1168.25 1847.97 36338.91 2012-10-19 05:24:41.000 293 36272.88 1168.28 1848.00 88888.00 2012-10-19 05:24:42.000 293 36272.90 1168.22 1847.95 88888.00 2012-10-19 05:24:43.000 293 36272.94 1168.22 1847.89 88888.00 2012-10-19 05:24:44.000 293 36272.93 1168.22 1847.90 88888.00 2012-10-19 05:24:45.000 293 36272.96 1168.24 1847.95 36338.90 2012-10-19 05:24:46.000 293 36272.98 1168.29 1847.94 88888.00 2012-10-19 05:24:47.000 293 36272.96 1168.30 1847.97 88888.00 2012-10-19 05:24:48.000 293 36272.97 1168.25 1847.89 88888.00 2012-10-19 05:24:49.000 293 36273.00 1168.27 1847.91 88888.00 2012-10-19 05:24:50.000 293 36273.03 1168.26 1847.92 36338.99 2012-10-19 05:24:51.000 293 36273.03 1168.25 1847.91 88888.00 2012-10-19 05:24:52.000 293 36273.01 1168.26 1847.87 88888.00 2012-10-19 05:24:53.000 293 36273.02 1168.25 1847.86 88888.00 2012-10-19 05:24:54.000 293 36273.03 1168.23 1847.89 88888.00 2012-10-19 05:24:55.000 293 36273.06 1168.23 1847.92 36338.99 2012-10-19 05:24:56.000 293 36273.06 1168.26 1847.93 88888.00 2012-10-19 05:24:57.000 293 36273.03 1168.25 1847.88 88888.00 2012-10-19 05:24:58.000 293 36273.06 1168.22 1847.85 88888.00 2012-10-19 05:24:59.000 293 36273.09 1168.21 1847.86 88888.00 2012-10-19 05:25:00.000 293 36273.08 1168.24 1847.92 36339.05 2012-10-19 05:25:01.000 293 36273.10 1168.24 1847.92 88888.00 2012-10-19 05:25:02.000 293 36273.11 1168.22 1847.90 88888.00 2012-10-19 05:25:03.000 293 36273.15 1168.18 1847.86 88888.00 2012-10-19 05:25:04.000 293 36273.17 1168.20 1847.87 88888.00 2012-10-19 05:25:05.000 293 36273.19 1168.16 1847.90 36339.22 2012-10-19 05:25:06.000 293 36273.17 1168.20 1847.97 88888.00 2012-10-19 05:25:07.000 293 36273.21 1168.19 1847.92 88888.00 2012-10-19 05:25:08.000 293 36273.21 1168.19 1847.91 88888.00 2012-10-19 05:25:09.000 293 36273.22 1168.19 1847.89 88888.00 2012-10-19 05:25:10.000 293 36273.24 1168.24 1847.91 36339.29 2012-10-19 05:25:11.000 293 36273.24 1168.24 1847.87 88888.00 2012-10-19 05:25:12.000 293 36273.22 1168.24 1847.82 88888.00 2012-10-19 05:25:13.000 293 36273.24 1168.21 1847.81 88888.00 2012-10-19 05:25:14.000 293 36273.25 1168.26 1847.83 88888.00 2012-10-19 05:25:15.000 293 36273.34 1168.27 1847.86 36339.29 2012-10-19 05:25:16.000 293 36273.38 1168.26 1847.85 88888.00 2012-10-19 05:25:17.000 293 36273.35 1168.26 1847.86 88888.00 2012-10-19 05:25:18.000 293 36273.35 1168.27 1847.84 88888.00 2012-10-19 05:25:19.000 293 36273.37 1168.27 1847.81 88888.00 2012-10-19 05:25:20.000 293 36273.37 1168.30 1847.77 36339.40 2012-10-19 05:25:21.000 293 36273.42 1168.30 1847.78 88888.00 2012-10-19 05:25:22.000 293 36273.42 1168.31 1847.81 88888.00 2012-10-19 05:25:23.000 293 36273.44 1168.27 1847.80 88888.00 2012-10-19 05:25:24.000 293 36273.46 1168.27 1847.80 88888.00 2012-10-19 05:25:25.000 293 36273.44 1168.32 1847.86 36339.52 2012-10-19 05:25:26.000 293 36273.49 1168.30 1847.85 88888.00 2012-10-19 05:25:27.000 293 36273.49 1168.31 1847.85 88888.00 2012-10-19 05:25:28.000 293 36273.53 1168.31 1847.88 88888.00 2012-10-19 05:25:29.000 293 36273.56 1168.31 1847.85 88888.00 2012-10-19 05:25:30.000 293 36273.56 1168.36 1847.84 36339.57 2012-10-19 05:25:31.000 293 36273.64 1168.36 1847.82 88888.00 2012-10-19 05:25:32.000 293 36273.68 1168.30 1847.81 88888.00 2012-10-19 05:25:33.000 293 36273.67 1168.32 1847.80 88888.00 2012-10-19 05:25:34.000 293 36273.70 1168.33 1847.83 88888.00 2012-10-19 05:25:35.000 293 36273.73 1168.38 1847.86 36339.63 2012-10-19 05:25:36.000 293 36273.73 1168.38 1847.87 88888.00 2012-10-19 05:25:37.000 293 36273.76 1168.33 1847.84 88888.00 2012-10-19 05:25:38.000 293 36273.79 1168.31 1847.84 88888.00 2012-10-19 05:25:39.000 293 36273.82 1168.33 1847.82 88888.00 2012-10-19 05:25:40.000 293 36273.83 1168.38 1847.80 36339.80 2012-10-19 05:25:41.000 293 36273.84 1168.39 1847.84 88888.00 2012-10-19 05:25:42.000 293 36273.85 1168.38 1847.81 88888.00 2012-10-19 05:25:43.000 293 36273.82 1168.38 1847.82 88888.00 2012-10-19 05:25:44.000 293 36273.86 1168.38 1847.79 88888.00 2012-10-19 05:25:45.000 293 36273.89 1168.39 1847.82 36339.97 2012-10-19 05:25:46.000 293 36273.91 1168.48 1847.89 88888.00 2012-10-19 05:25:47.000 293 36273.93 1168.44 1847.87 88888.00 2012-10-19 05:25:48.000 293 36273.94 1168.41 1847.86 88888.00 2012-10-19 05:25:49.000 293 36273.96 1168.40 1847.85 88888.00 2012-10-19 05:25:50.000 293 36274.00 1168.40 1847.84 36340.03 2012-10-19 05:25:51.000 293 36274.01 1168.46 1847.87 88888.00 2012-10-19 05:25:52.000 293 36274.00 1168.46 1847.82 88888.00 2012-10-19 05:25:53.000 293 36273.99 1168.44 1847.79 88888.00 2012-10-19 05:25:54.000 293 36274.02 1168.41 1847.78 88888.00 2012-10-19 05:25:55.000 293 36274.05 1168.42 1847.78 36340.03 2012-10-19 05:25:56.000 293 36274.02 1168.42 1847.77 88888.00 2012-10-19 05:25:57.000 293 36274.06 1168.41 1847.71 88888.00 2012-10-19 05:25:58.000 293 36274.02 1168.46 1847.72 88888.00 2012-10-19 05:25:59.000 293 36274.03 1168.48 1847.74 88888.00 2012-10-19 05:26:00.000 293 36274.10 1168.51 1847.79 36340.05 2012-10-19 05:26:01.000 293 36274.06 1168.51 1847.82 88888.00 2012-10-19 05:26:02.000 293 36274.10 1168.46 1847.76 88888.00 2012-10-19 05:26:03.000 293 36274.11 1168.47 1847.70 88888.00 2012-10-19 05:26:04.000 293 36274.11 1168.45 1847.72 88888.00 2012-10-19 05:26:05.000 293 36274.10 1168.50 1847.76 36340.08 2012-10-19 05:26:06.000 293 36274.11 1168.56 1847.78 88888.00 2012-10-19 05:26:07.000 293 36274.15 1168.49 1847.74 88888.00 2012-10-19 05:26:08.000 293 36274.17 1168.48 1847.75 88888.00 2012-10-19 05:26:09.000 293 36274.18 1168.53 1847.74 88888.00 2012-10-19 05:26:10.000 293 36274.17 1168.54 1847.79 36340.13 2012-10-19 05:26:11.000 293 36274.17 1168.59 1847.84 88888.00 2012-10-19 05:26:12.000 293 36274.19 1168.56 1847.80 88888.00 2012-10-19 05:26:13.000 293 36274.20 1168.54 1847.77 88888.00 2012-10-19 05:26:14.000 293 36274.25 1168.57 1847.78 88888.00 2012-10-19 05:26:15.000 293 36274.25 1168.59 1847.76 36340.19 2012-10-19 05:26:16.000 293 36274.30 1168.60 1847.78 88888.00 2012-10-19 05:26:17.000 293 36274.30 1168.62 1847.80 88888.00 2012-10-19 05:26:18.000 293 36274.29 1168.61 1847.77 88888.00 2012-10-19 05:26:19.000 293 36274.34 1168.57 1847.75 88888.00 2012-10-19 05:26:20.000 293 36274.33 1168.60 1847.80 36340.32 2012-10-19 05:26:21.000 293 36274.29 1168.62 1847.83 88888.00 2012-10-19 05:26:22.000 293 36274.32 1168.59 1847.79 88888.00 2012-10-19 05:26:23.000 293 36274.34 1168.54 1847.75 88888.00 2012-10-19 05:26:24.000 293 36274.36 1168.54 1847.73 88888.00 2012-10-19 05:26:25.000 293 36274.38 1168.61 1847.73 36340.37 2012-10-19 05:26:26.000 293 36274.39 1168.59 1847.78 88888.00 2012-10-19 05:26:27.000 293 36274.39 1168.57 1847.72 88888.00 2012-10-19 05:26:28.000 293 36274.39 1168.59 1847.77 88888.00 2012-10-19 05:26:29.000 293 36274.36 1168.59 1847.78 88888.00 2012-10-19 05:26:30.000 293 36274.43 1168.57 1847.70 36340.49 2012-10-19 05:26:31.000 293 36274.38 1168.62 1847.75 88888.00 2012-10-19 05:26:32.000 293 36274.42 1168.58 1847.74 88888.00 2012-10-19 05:26:33.000 293 36274.43 1168.59 1847.72 88888.00 2012-10-19 05:26:34.000 293 36274.44 1168.61 1847.73 88888.00 2012-10-19 05:26:35.000 293 36274.44 1168.63 1847.74 36340.45 2012-10-19 05:26:36.000 293 36274.47 1168.59 1847.69 88888.00 2012-10-19 05:26:37.000 293 36274.50 1168.60 1847.67 88888.00 2012-10-19 05:26:38.000 293 36274.49 1168.64 1847.68 88888.00 2012-10-19 05:26:39.000 293 36274.50 1168.63 1847.71 88888.00 2012-10-19 05:26:40.000 293 36274.53 1168.65 1847.69 36340.50 2012-10-19 05:26:41.000 293 36274.49 1168.71 1847.74 88888.00 2012-10-19 05:26:42.000 293 36274.50 1168.73 1847.75 88888.00 2012-10-19 05:26:43.000 293 36274.49 1168.68 1847.73 88888.00 2012-10-19 05:26:44.000 293 36274.50 1168.67 1847.74 88888.00 2012-10-19 05:26:45.000 293 36274.49 1168.73 1847.81 36340.50 2012-10-19 05:26:46.000 293 36274.53 1168.75 1847.76 88888.00 2012-10-19 05:26:47.000 293 36274.54 1168.77 1847.71 88888.00 2012-10-19 05:26:48.000 293 36274.58 1168.73 1847.74 88888.00 2012-10-19 05:26:49.000 293 36274.58 1168.77 1847.75 88888.00 2012-10-19 05:26:50.000 293 36274.59 1168.79 1847.75 36340.59 2012-10-19 05:26:51.000 293 36274.62 1168.78 1847.74 88888.00 2012-10-19 05:26:52.000 293 36274.64 1168.79 1847.75 88888.00 2012-10-19 05:26:53.000 293 36274.66 1168.78 1847.73 88888.00 2012-10-19 05:26:54.000 293 36274.69 1168.75 1847.75 88888.00 2012-10-19 05:26:55.000 293 36274.68 1168.77 1847.84 36340.59 2012-10-19 05:26:56.000 293 36274.72 1168.78 1847.79 88888.00 2012-10-19 05:26:57.000 293 36274.73 1168.78 1847.73 88888.00 2012-10-19 05:26:58.000 293 36274.73 1168.77 1847.74 88888.00 2012-10-19 05:26:59.000 293 36274.76 1168.75 1847.73 88888.00 2012-10-19 05:27:00.000 293 36274.76 1168.77 1847.79 36340.73 2012-10-19 05:27:01.000 293 36274.76 1168.79 1847.80 88888.00 2012-10-19 05:27:02.000 293 36274.77 1168.82 1847.80 88888.00 2012-10-19 05:27:03.000 293 36274.80 1168.80 1847.78 88888.00 2012-10-19 05:27:04.000 293 36274.80 1168.84 1847.82 88888.00 2012-10-19 05:27:05.000 293 36274.85 1168.85 1847.79 36340.70 2012-10-19 05:27:06.000 293 36274.84 1168.87 1847.78 88888.00 2012-10-19 05:27:07.000 293 36274.82 1168.85 1847.77 88888.00 2012-10-19 05:27:08.000 293 36274.86 1168.83 1847.75 88888.00 2012-10-19 05:27:09.000 293 36274.83 1168.84 1847.76 88888.00 2012-10-19 05:27:10.000 293 36274.86 1168.87 1847.75 36340.83 2012-10-19 05:27:11.000 293 36274.84 1168.91 1847.77 88888.00 2012-10-19 05:27:12.000 293 36274.86 1168.91 1847.72 88888.00 2012-10-19 05:27:13.000 293 36274.89 1168.87 1847.65 88888.00 2012-10-19 05:27:14.000 293 36274.87 1168.91 1847.66 88888.00 2012-10-19 05:27:15.000 293 36274.87 1168.98 1847.72 36340.85 2012-10-19 05:27:16.000 293 36274.92 1168.95 1847.70 88888.00 2012-10-19 05:27:17.000 293 36274.94 1168.94 1847.67 88888.00 2012-10-19 05:27:18.000 293 36274.93 1168.91 1847.66 88888.00 2012-10-19 05:27:19.000 293 36274.93 1168.94 1847.65 88888.00 2012-10-19 05:27:20.000 293 36274.92 1168.98 1847.68 36340.93 2012-10-19 05:27:21.000 293 36274.91 1168.99 1847.68 88888.00 2012-10-19 05:27:22.000 293 36274.92 1168.99 1847.63 88888.00 2012-10-19 05:27:23.000 293 36274.91 1169.02 1847.67 88888.00 2012-10-19 05:27:24.000 293 36274.95 1169.00 1847.63 88888.00 2012-10-19 05:27:25.000 293 36274.90 1169.02 1847.66 36340.93 2012-10-19 05:27:26.000 293 36274.89 1169.05 1847.65 88888.00 2012-10-19 05:27:27.000 293 36274.89 1169.05 1847.61 88888.00 2012-10-19 05:27:28.000 293 36274.87 1169.01 1847.58 88888.00 2012-10-19 05:27:29.000 293 36274.91 1168.98 1847.56 88888.00 2012-10-19 05:27:30.000 293 36274.91 1169.05 1847.60 36340.98 2012-10-19 05:27:31.000 293 36274.92 1169.05 1847.63 88888.00 2012-10-19 05:27:32.000 293 36274.93 1169.06 1847.64 88888.00 2012-10-19 05:27:33.000 293 36274.91 1169.11 1847.68 88888.00 2012-10-19 05:27:34.000 293 36274.97 1169.09 1847.64 88888.00 2012-10-19 05:27:35.000 293 36274.97 1169.13 1847.66 36340.90 2012-10-19 05:27:36.000 293 36274.98 1169.16 1847.65 88888.00 2012-10-19 05:27:37.000 293 36274.98 1169.17 1847.65 88888.00 2012-10-19 05:27:38.000 293 36275.05 1169.12 1847.56 88888.00 2012-10-19 05:27:39.000 293 36275.04 1169.10 1847.56 88888.00 2012-10-19 05:27:40.000 293 36275.06 1169.12 1847.54 36341.01 2012-10-19 05:27:41.000 293 36275.07 1169.16 1847.57 88888.00 2012-10-19 05:27:42.000 293 36275.09 1169.16 1847.58 88888.00 2012-10-19 05:27:43.000 293 36275.09 1169.14 1847.54 88888.00 2012-10-19 05:27:44.000 293 36275.10 1169.18 1847.57 88888.00 2012-10-19 05:27:45.000 293 36275.14 1169.20 1847.58 36341.12 2012-10-19 05:27:46.000 293 36275.17 1169.22 1847.57 88888.00 2012-10-19 05:27:47.000 293 36275.16 1169.24 1847.59 88888.00 2012-10-19 05:27:48.000 293 36275.15 1169.23 1847.62 88888.00 2012-10-19 05:27:49.000 293 36275.20 1169.23 1847.62 88888.00 2012-10-19 05:27:50.000 293 36275.22 1169.26 1847.61 36341.20 2012-10-19 05:27:51.000 293 36275.22 1169.27 1847.59 88888.00 2012-10-19 05:27:52.000 293 36275.25 1169.24 1847.59 88888.00 2012-10-19 05:27:53.000 293 36275.26 1169.22 1847.56 88888.00 2012-10-19 05:27:54.000 293 36275.24 1169.25 1847.56 88888.00 2012-10-19 05:27:55.000 293 36275.25 1169.28 1847.56 36341.28 2012-10-19 05:27:56.000 293 36275.28 1169.30 1847.55 88888.00 2012-10-19 05:27:57.000 293 36275.28 1169.31 1847.53 88888.00 2012-10-19 05:27:58.000 293 36275.31 1169.28 1847.53 88888.00 2012-10-19 05:27:59.000 293 36275.33 1169.29 1847.54 88888.00 2012-10-19 05:28:00.000 293 36275.31 1169.33 1847.54 36341.34 2012-10-19 05:28:01.000 293 36275.29 1169.39 1847.54 88888.00 2012-10-19 05:28:02.000 293 36275.32 1169.37 1847.57 88888.00 2012-10-19 05:28:03.000 293 36275.38 1169.34 1847.59 88888.00 2012-10-19 05:28:04.000 293 36275.40 1169.36 1847.59 88888.00 2012-10-19 05:28:05.000 293 36275.40 1169.42 1847.63 36341.36 2012-10-19 05:28:06.000 293 36275.42 1169.44 1847.65 88888.00 2012-10-19 05:28:07.000 293 36275.45 1169.45 1847.61 88888.00 2012-10-19 05:28:08.000 293 36275.48 1169.41 1847.57 88888.00 2012-10-19 05:28:09.000 293 36275.44 1169.42 1847.58 88888.00 2012-10-19 05:28:10.000 293 36275.45 1169.44 1847.60 36341.38 2012-10-19 05:28:11.000 293 36275.47 1169.49 1847.58 88888.00 2012-10-19 05:28:12.000 293 36275.51 1169.46 1847.57 88888.00 2012-10-19 05:28:13.000 293 36275.51 1169.44 1847.56 88888.00 2012-10-19 05:28:14.000 293 36275.53 1169.50 1847.61 88888.00 2012-10-19 05:28:15.000 293 36275.59 1169.50 1847.56 36341.53 2012-10-19 05:28:16.000 293 36275.59 1169.53 1847.58 88888.00 2012-10-19 05:28:17.000 293 36275.61 1169.52 1847.58 88888.00 2012-10-19 05:28:18.000 293 36275.61 1169.51 1847.59 88888.00 2012-10-19 05:28:19.000 293 36275.61 1169.51 1847.59 88888.00 2012-10-19 05:28:20.000 293 36275.59 1169.56 1847.65 36341.56 2012-10-19 05:28:21.000 293 36275.61 1169.58 1847.62 88888.00 2012-10-19 05:28:22.000 293 36275.64 1169.54 1847.58 88888.00 2012-10-19 05:28:23.000 293 36275.64 1169.54 1847.58 88888.00 2012-10-19 05:28:24.000 293 36275.64 1169.50 1847.55 88888.00 2012-10-19 05:28:25.000 293 36275.64 1169.54 1847.57 36341.58 2012-10-19 05:28:26.000 293 36275.67 1169.55 1847.59 88888.00 2012-10-19 05:28:27.000 293 36275.65 1169.54 1847.57 88888.00 2012-10-19 05:28:28.000 293 36275.67 1169.53 1847.58 88888.00 2012-10-19 05:28:29.000 293 36275.68 1169.59 1847.55 88888.00 2012-10-19 05:28:30.000 293 36275.74 1169.58 1847.53 36341.66 2012-10-19 05:28:31.000 293 36275.74 1169.58 1847.52 88888.00 2012-10-19 05:28:32.000 293 36275.76 1169.56 1847.51 88888.00 2012-10-19 05:28:33.000 293 36275.79 1169.55 1847.42 88888.00 2012-10-19 05:28:34.000 293 36275.79 1169.55 1847.33 88888.00 2012-10-19 05:28:35.000 293 36275.78 1169.58 1847.50 36341.71 2012-10-19 05:28:36.000 293 36275.86 1169.53 1847.46 88888.00 2012-10-19 05:28:37.000 293 36275.90 1169.50 1847.47 88888.00 2012-10-19 05:28:38.000 293 36275.90 1169.50 1847.47 88888.00 2012-10-19 05:28:39.000 293 36275.91 1169.50 1847.46 88888.00 2012-10-19 05:28:40.000 293 36275.92 1169.53 1847.52 36341.94 2012-10-19 05:28:41.000 293 36275.89 1169.55 1847.55 88888.00 2012-10-19 05:28:42.000 293 36275.96 1169.51 1847.47 88888.00 2012-10-19 05:28:43.000 293 36275.95 1169.50 1847.48 88888.00 2012-10-19 05:28:44.000 293 36275.96 1169.52 1847.49 88888.00 2012-10-19 05:28:45.000 293 36276.00 1169.51 1847.50 36341.91 2012-10-19 05:28:46.000 293 36276.02 1169.50 1847.46 88888.00 2012-10-19 05:28:47.000 293 36276.01 1169.54 1847.51 88888.00 2012-10-19 05:28:48.000 293 36276.07 1169.51 1847.49 88888.00 2012-10-19 05:28:49.000 293 36276.11 1169.50 1847.43 88888.00 2012-10-19 05:28:50.000 293 36276.11 1169.51 1847.45 36342.07 2012-10-19 05:28:51.000 293 36276.09 1169.53 1847.46 88888.00 2012-10-19 05:28:52.000 293 36276.12 1169.51 1847.48 88888.00 2012-10-19 05:28:53.000 293 36276.12 1169.50 1847.47 88888.00 2012-10-19 05:28:54.000 293 36276.12 1169.50 1847.47 88888.00 2012-10-19 05:28:55.000 293 36276.18 1169.52 1847.49 36342.11 2012-10-19 05:28:56.000 293 36276.21 1169.55 1847.48 88888.00 2012-10-19 05:28:57.000 293 36276.21 1169.55 1847.45 88888.00 2012-10-19 05:28:58.000 293 36276.20 1169.55 1847.43 88888.00 2012-10-19 05:28:59.000 293 36276.20 1169.56 1847.44 88888.00 2012-10-19 05:29:00.000 293 36276.22 1169.60 1847.45 36342.12 2012-10-19 05:29:01.000 293 36276.23 1169.65 1847.43 88888.00 2012-10-19 05:29:02.000 293 36276.28 1169.60 1847.43 88888.00 2012-10-19 05:29:03.000 293 36276.24 1169.60 1847.45 88888.00 2012-10-19 05:29:04.000 293 36276.26 1169.63 1847.49 88888.00 2012-10-19 05:29:05.000 293 36276.25 1169.68 1847.48 36342.22 2012-10-19 05:29:06.000 293 36276.27 1169.73 1847.47 88888.00 2012-10-19 05:29:07.000 293 36276.27 1169.71 1847.46 88888.00 2012-10-19 05:29:08.000 293 36276.25 1169.72 1847.47 88888.00 2012-10-19 05:29:09.000 293 36276.24 1169.72 1847.48 88888.00 2012-10-19 05:29:10.000 293 36276.28 1169.75 1847.47 36342.26 2012-10-19 05:29:11.000 293 36276.27 1169.78 1847.47 88888.00 2012-10-19 05:29:12.000 293 36276.31 1169.74 1847.47 88888.00 2012-10-19 05:29:13.000 293 36276.29 1169.72 1847.49 88888.00 2012-10-19 05:29:14.000 293 36276.30 1169.72 1847.48 88888.00 2012-10-19 05:29:15.000 293 36276.32 1169.77 1847.47 36342.39 2012-10-19 05:29:16.000 293 36276.28 1169.83 1847.49 88888.00 2012-10-19 05:29:17.000 293 36276.28 1169.81 1847.47 88888.00 2012-10-19 05:29:18.000 293 36276.32 1169.82 1847.49 88888.00 2012-10-19 05:29:19.000 293 36276.33 1169.84 1847.49 88888.00 2012-10-19 05:29:20.000 293 36276.30 1169.87 1847.52 36342.31 2012-10-19 05:29:21.000 293 36276.32 1169.89 1847.57 88888.00 2012-10-19 05:29:22.000 293 36276.35 1169.84 1847.51 88888.00 2012-10-19 05:29:23.000 293 36276.34 1169.86 1847.49 88888.00 2012-10-19 05:29:24.000 293 36276.35 1169.89 1847.52 88888.00 2012-10-19 05:29:25.000 293 36276.35 1169.93 1847.55 36342.46 2012-10-19 05:29:26.000 293 36276.38 1169.93 1847.52 88888.00 2012-10-19 05:29:27.000 293 36276.39 1169.91 1847.53 88888.00 2012-10-19 05:29:28.000 293 36276.34 1169.92 1847.54 88888.00 2012-10-19 05:29:29.000 293 36276.35 1169.91 1847.58 88888.00 2012-10-19 05:29:30.000 293 36276.41 1169.93 1847.53 36342.40 2012-10-19 05:29:31.000 293 36276.36 1169.95 1847.55 88888.00 2012-10-19 05:29:32.000 293 36276.37 1169.93 1847.52 88888.00 2012-10-19 05:29:33.000 293 36276.42 1169.95 1847.51 88888.00 2012-10-19 05:29:34.000 293 36276.41 1169.99 1847.55 88888.00 2012-10-19 05:29:35.000 293 36276.42 1170.01 1847.56 36342.53 2012-10-19 05:29:36.000 293 36276.42 1170.02 1847.60 88888.00 2012-10-19 05:29:37.000 293 36276.45 1169.99 1847.52 88888.00 2012-10-19 05:29:38.000 293 36276.42 1170.02 1847.50 88888.00 2012-10-19 05:29:39.000 293 36276.46 1170.00 1847.52 88888.00 2012-10-19 05:29:40.000 293 36276.50 1170.00 1847.51 36342.56 2012-10-19 05:29:41.000 293 36276.47 1170.05 1847.53 88888.00 2012-10-19 05:29:42.000 293 36276.50 1170.02 1847.52 88888.00 2012-10-19 05:29:43.000 293 36276.51 1169.97 1847.57 88888.00 2012-10-19 05:29:44.000 293 36276.56 1169.93 1847.55 88888.00 2012-10-19 05:29:45.000 293 36276.54 1170.01 1847.60 36342.52 2012-10-19 05:29:46.000 293 36276.58 1170.00 1847.57 88888.00 2012-10-19 05:29:47.000 293 36276.57 1169.98 1847.57 88888.00 2012-10-19 05:29:48.000 293 36276.61 1170.00 1847.58 88888.00 2012-10-19 05:29:49.000 293 36276.60 1169.99 1847.53 88888.00 2012-10-19 05:29:50.000 293 36276.63 1170.00 1847.53 36342.74 2012-10-19 05:29:51.000 293 36276.64 1170.03 1847.55 88888.00 2012-10-19 05:29:52.000 293 36276.72 1170.01 1847.49 88888.00 2012-10-19 05:29:53.000 293 36276.67 1170.02 1847.50 88888.00 2012-10-19 05:29:54.000 293 36276.70 1170.03 1847.52 88888.00 2012-10-19 05:29:55.000 293 36276.73 1170.01 1847.53 36342.70 2012-10-19 05:29:56.000 293 36276.74 1170.08 1847.58 88888.00 2012-10-19 05:29:57.000 293 36276.78 1170.11 1847.54 88888.00 2012-10-19 05:29:58.000 293 36276.83 1170.09 1847.47 88888.00 2012-10-19 05:29:59.000 293 36276.81 1170.11 1847.53 88888.00 2012-10-19 05:30:00.000 293 36276.83 1170.11 1847.50 36342.86 2012-10-19 05:30:01.000 293 36276.88 1170.13 1847.54 88888.00 2012-10-19 05:30:02.000 293 36276.91 1170.12 1847.47 88888.00 2012-10-19 05:30:03.000 293 36276.89 1170.11 1847.47 88888.00 2012-10-19 05:30:04.000 293 36276.94 1170.09 1847.45 88888.00 2012-10-19 05:30:05.000 293 36276.93 1170.17 1847.54 36342.95 2012-10-19 05:30:06.000 293 36276.97 1170.18 1847.50 88888.00 2012-10-19 05:30:07.000 293 36276.99 1170.15 1847.50 88888.00 2012-10-19 05:30:08.000 293 36277.01 1170.13 1847.47 88888.00 2012-10-19 05:30:09.000 293 36277.03 1170.15 1847.51 88888.00 2012-10-19 05:30:10.000 293 36277.05 1170.18 1847.56 36343.09 2012-10-19 05:30:11.000 293 36277.05 1170.22 1847.52 88888.00 2012-10-19 05:30:12.000 293 36277.06 1170.19 1847.46 88888.00 2012-10-19 05:30:13.000 293 36277.06 1170.19 1847.46 88888.00 2012-10-19 05:30:14.000 293 36277.10 1170.21 1847.49 88888.00 2012-10-19 05:30:15.000 293 36277.15 1170.21 1847.49 36343.21 2012-10-19 05:30:16.000 293 36277.24 1170.19 1847.46 88888.00 2012-10-19 05:30:17.000 293 36277.27 1170.17 1847.49 88888.00 2012-10-19 05:30:18.000 293 36277.27 1170.18 1847.48 88888.00 2012-10-19 05:30:19.000 293 36277.28 1170.20 1847.53 88888.00 2012-10-19 05:30:20.000 293 36277.32 1170.24 1847.54 36343.27 2012-10-19 05:30:21.000 293 36277.36 1170.25 1847.54 88888.00 2012-10-19 05:30:22.000 293 36277.42 1170.22 1847.46 88888.00 2012-10-19 05:30:23.000 293 36277.46 1170.20 1847.46 88888.00 2012-10-19 05:30:24.000 293 36277.48 1170.24 1847.50 88888.00 2012-10-19 05:30:25.000 293 36277.47 1170.27 1847.52 36343.39 2012-10-19 05:30:26.000 293 36277.50 1170.28 1847.52 88888.00 2012-10-19 05:30:27.000 293 36277.54 1170.27 1847.54 88888.00 2012-10-19 05:30:28.000 293 36277.60 1170.24 1847.50 88888.00 2012-10-19 05:30:29.000 293 36277.61 1170.25 1847.51 88888.00 2012-10-19 05:30:30.000 293 36277.65 1170.24 1847.53 36343.58 2012-10-19 05:30:31.000 293 36277.72 1170.25 1847.57 88888.00 2012-10-19 05:30:32.000 293 36277.69 1170.26 1847.54 88888.00 2012-10-19 05:30:33.000 293 36277.73 1170.24 1847.50 88888.00 2012-10-19 05:30:34.000 293 36277.76 1170.28 1847.56 88888.00 2012-10-19 05:30:35.000 293 36277.78 1170.31 1847.61 36343.84 2012-10-19 05:30:36.000 293 36277.75 1170.35 1847.60 88888.00 2012-10-19 05:30:37.000 293 36277.78 1170.33 1847.56 88888.00 2012-10-19 05:30:38.000 293 36277.78 1170.35 1847.58 88888.00 2012-10-19 05:30:39.000 293 36277.82 1170.34 1847.55 88888.00 2012-10-19 05:30:40.000 293 36277.86 1170.39 1847.60 36343.79 2012-10-19 05:30:41.000 293 36277.84 1170.38 1847.60 88888.00 2012-10-19 05:30:42.000 293 36277.88 1170.36 1847.59 88888.00 2012-10-19 05:30:43.000 293 36277.90 1170.39 1847.60 88888.00 2012-10-19 05:30:44.000 293 36277.91 1170.40 1847.61 88888.00 2012-10-19 05:30:45.000 293 36277.93 1170.44 1847.64 36343.88 2012-10-19 05:30:46.000 293 36277.95 1170.48 1847.65 88888.00 2012-10-19 05:30:47.000 293 36277.97 1170.44 1847.60 88888.00 2012-10-19 05:30:48.000 293 36277.97 1170.41 1847.60 88888.00 2012-10-19 05:30:49.000 293 36278.02 1170.44 1847.58 88888.00 2012-10-19 05:30:50.000 293 36278.04 1170.46 1847.57 36344.03 2012-10-19 05:30:51.000 293 36278.06 1170.46 1847.54 88888.00 2012-10-19 05:30:52.000 293 36278.08 1170.46 1847.53 88888.00 2012-10-19 05:30:53.000 293 36278.08 1170.40 1847.48 88888.00 2012-10-19 05:30:54.000 293 36278.10 1170.39 1847.50 88888.00 2012-10-19 05:30:55.000 293 36278.16 1170.38 1847.42 36344.09 2012-10-19 05:30:56.000 293 36278.13 1170.38 1847.39 88888.00 2012-10-19 05:30:57.000 293 36278.14 1170.40 1847.39 88888.00 2012-10-19 05:30:58.000 293 36278.13 1170.40 1847.35 88888.00 2012-10-19 05:30:59.000 293 36278.14 1170.41 1847.39 88888.00 2012-10-19 05:31:00.000 293 36278.17 1170.45 1847.41 36344.15 2012-10-19 05:31:01.000 293 36278.14 1170.49 1847.48 88888.00 2012-10-19 05:31:02.000 293 36278.10 1170.55 1847.51 88888.00 2012-10-19 05:31:03.000 293 36278.12 1170.50 1847.44 88888.00 2012-10-19 05:31:04.000 293 36278.15 1170.46 1847.40 88888.00 2012-10-19 05:31:05.000 293 36278.17 1170.46 1847.40 36344.19 2012-10-19 05:31:06.000 293 36278.15 1170.53 1847.48 88888.00 2012-10-19 05:31:07.000 293 36278.15 1170.51 1847.44 88888.00 2012-10-19 05:31:08.000 293 36278.16 1170.47 1847.34 88888.00 2012-10-19 05:31:09.000 293 36278.16 1170.45 1847.28 88888.00 2012-10-19 05:31:10.000 293 36278.17 1170.52 1847.36 36344.22 2012-10-19 05:31:11.000 293 36278.20 1170.57 1847.35 88888.00 2012-10-19 05:31:12.000 293 36278.21 1170.50 1847.31 88888.00 2012-10-19 05:31:13.000 293 36278.23 1170.45 1847.26 88888.00 2012-10-19 05:31:14.000 293 36278.27 1170.47 1847.25 88888.00 2012-10-19 05:31:15.000 293 36278.22 1170.54 1847.35 36344.19 2012-10-19 05:31:16.000 293 36278.21 1170.52 1847.37 88888.00 2012-10-19 05:31:17.000 293 36278.20 1170.51 1847.34 88888.00 2012-10-19 05:31:18.000 293 36278.19 1170.44 1847.31 88888.00 2012-10-19 05:31:19.000 293 36278.20 1170.47 1847.32 88888.00 2012-10-19 05:31:20.000 293 36278.24 1170.50 1847.31 36344.26 2012-10-19 05:31:21.000 293 36278.25 1170.53 1847.32 88888.00 2012-10-19 05:31:22.000 293 36278.23 1170.49 1847.30 88888.00 2012-10-19 05:31:23.000 293 36278.23 1170.50 1847.29 88888.00 2012-10-19 05:31:24.000 293 36278.20 1170.52 1847.28 88888.00 2012-10-19 05:31:25.000 293 36278.21 1170.50 1847.27 36344.27 2012-10-19 05:31:26.000 293 36278.23 1170.53 1847.28 88888.00 2012-10-19 05:31:27.000 293 36278.24 1170.52 1847.26 88888.00 2012-10-19 05:31:28.000 293 36278.24 1170.48 1847.23 88888.00 2012-10-19 05:31:29.000 293 36278.23 1170.45 1847.21 88888.00 2012-10-19 05:31:30.000 293 36278.25 1170.48 1847.25 36344.30 2012-10-19 05:31:31.000 293 36278.20 1170.52 1847.30 88888.00 2012-10-19 05:31:32.000 293 36278.23 1170.45 1847.26 88888.00 2012-10-19 05:31:33.000 293 36278.26 1170.42 1847.28 88888.00 2012-10-19 05:31:34.000 293 36278.31 1170.38 1847.27 88888.00 2012-10-19 05:31:35.000 293 36278.28 1170.48 1847.31 36344.26 2012-10-19 05:31:36.000 293 36278.28 1170.52 1847.35 88888.00 2012-10-19 05:31:37.000 293 36278.37 1170.46 1847.30 88888.00 2012-10-19 05:31:38.000 293 36278.37 1170.45 1847.31 88888.00 2012-10-19 05:31:39.000 293 36278.38 1170.45 1847.33 88888.00 2012-10-19 05:31:40.000 293 36278.46 1170.46 1847.33 36344.36 2012-10-19 05:31:41.000 293 36278.46 1170.49 1847.32 88888.00 2012-10-19 05:31:42.000 293 36278.47 1170.47 1847.32 88888.00 2012-10-19 05:31:43.000 293 36278.47 1170.47 1847.28 88888.00 2012-10-19 05:31:44.000 293 36278.52 1170.45 1847.33 88888.00 2012-10-19 05:31:45.000 293 36278.57 1170.48 1847.32 36344.56 2012-10-19 05:31:46.000 293 36278.64 1170.49 1847.31 88888.00 2012-10-19 05:31:47.000 293 36278.68 1170.46 1847.28 88888.00 2012-10-19 05:31:48.000 293 36278.73 1170.47 1847.30 88888.00 2012-10-19 05:31:49.000 293 36278.76 1170.49 1847.29 88888.00 2012-10-19 05:31:50.000 293 36278.80 1170.53 1847.30 36344.65 2012-10-19 05:31:51.000 293 36278.84 1170.54 1847.33 88888.00 2012-10-19 05:31:52.000 293 36278.86 1170.52 1847.35 88888.00 2012-10-19 05:31:53.000 293 36278.91 1170.51 1847.31 88888.00 2012-10-19 05:31:54.000 293 36278.97 1170.52 1847.32 88888.00 2012-10-19 05:31:55.000 293 36278.97 1170.58 1847.41 36344.86 2012-10-19 05:31:56.000 293 36279.03 1170.59 1847.40 88888.00 2012-10-19 05:31:57.000 293 36279.07 1170.61 1847.40 88888.00 2012-10-19 05:31:58.000 293 36279.11 1170.57 1847.36 88888.00 2012-10-19 05:31:59.000 293 36279.13 1170.55 1847.37 88888.00 2012-10-19 05:32:00.000 293 36279.16 1170.56 1847.40 36345.21 2012-10-19 05:32:01.000 293 36279.21 1170.60 1847.43 88888.00 2012-10-19 05:32:02.000 293 36279.20 1170.60 1847.42 88888.00 2012-10-19 05:32:03.000 293 36279.23 1170.58 1847.41 88888.00 2012-10-19 05:32:04.000 293 36279.26 1170.59 1847.40 88888.00 2012-10-19 05:32:05.000 293 36279.32 1170.60 1847.35 36345.35 2012-10-19 05:32:06.000 293 36279.35 1170.61 1847.30 88888.00 2012-10-19 05:32:07.000 293 36279.32 1170.63 1847.37 88888.00 2012-10-19 05:32:08.000 293 36279.38 1170.64 1847.37 88888.00 2012-10-19 05:32:09.000 293 36279.40 1170.66 1847.34 88888.00 2012-10-19 05:32:10.000 293 36279.37 1170.71 1847.38 36345.45 2012-10-19 05:32:11.000 293 36279.38 1170.72 1847.41 88888.00 2012-10-19 05:32:12.000 293 36279.44 1170.70 1847.39 88888.00 2012-10-19 05:32:13.000 293 36279.49 1170.67 1847.34 88888.00 2012-10-19 05:32:14.000 293 36279.51 1170.67 1847.32 88888.00 2012-10-19 05:32:15.000 293 36279.55 1170.71 1847.33 36345.48 2012-10-19 05:32:16.000 293 36279.59 1170.73 1847.38 88888.00 2012-10-19 05:32:17.000 293 36279.60 1170.70 1847.32 88888.00 2012-10-19 05:32:18.000 293 36279.64 1170.70 1847.33 88888.00 2012-10-19 05:32:19.000 293 36279.61 1170.70 1847.32 88888.00 2012-10-19 05:32:20.000 293 36279.66 1170.72 1847.32 36345.64 2012-10-19 05:32:21.000 293 36279.68 1170.77 1847.38 88888.00 2012-10-19 05:32:22.000 293 36279.71 1170.74 1847.39 88888.00 2012-10-19 05:32:23.000 293 36279.74 1170.73 1847.35 88888.00 2012-10-19 05:32:24.000 293 36279.77 1170.75 1847.34 88888.00 2012-10-19 05:32:25.000 293 36279.80 1170.72 1847.28 36345.78 2012-10-19 05:32:26.000 293 36279.82 1170.72 1847.28 88888.00 2012-10-19 05:32:27.000 293 36279.82 1170.71 1847.26 88888.00 2012-10-19 05:32:28.000 293 36279.83 1170.77 1847.27 88888.00 2012-10-19 05:32:29.000 293 36279.87 1170.75 1847.24 88888.00 2012-10-19 05:32:30.000 293 36279.90 1170.75 1847.20 36345.87 2012-10-19 05:32:31.000 293 36279.91 1170.79 1847.25 88888.00 2012-10-19 05:32:32.000 293 36279.90 1170.76 1847.30 88888.00 2012-10-19 05:32:33.000 293 36279.89 1170.76 1847.28 88888.00 2012-10-19 05:32:34.000 293 36279.92 1170.78 1847.31 88888.00 2012-10-19 05:32:35.000 293 36279.96 1170.77 1847.26 36346.00 2012-10-19 05:32:36.000 293 36280.01 1170.77 1847.26 88888.00 2012-10-19 05:32:37.000 293 36280.01 1170.78 1847.26 88888.00 2012-10-19 05:32:38.000 293 36280.01 1170.77 1847.24 88888.00 2012-10-19 05:32:39.000 293 36280.04 1170.75 1847.25 88888.00 2012-10-19 05:32:40.000 293 36280.03 1170.75 1847.23 36346.08 2012-10-19 05:32:41.000 293 36280.00 1170.79 1847.26 88888.00 2012-10-19 05:32:42.000 293 36280.04 1170.81 1847.25 88888.00 2012-10-19 05:32:43.000 293 36280.08 1170.76 1847.26 88888.00 2012-10-19 05:32:44.000 293 36280.12 1170.72 1847.22 88888.00 2012-10-19 05:32:45.000 293 36280.15 1170.73 1847.22 36346.21 2012-10-19 05:32:46.000 293 36280.20 1170.75 1847.21 88888.00 2012-10-19 05:32:47.000 293 36280.20 1170.75 1847.23 88888.00 2012-10-19 05:32:48.000 293 36280.23 1170.71 1847.21 88888.00 2012-10-19 05:32:49.000 293 36280.25 1170.72 1847.23 88888.00 2012-10-19 05:32:50.000 293 36280.26 1170.77 1847.25 36346.31 2012-10-19 05:32:51.000 293 36280.25 1170.78 1847.27 88888.00 2012-10-19 05:32:52.000 293 36280.24 1170.84 1847.25 88888.00 2012-10-19 05:32:53.000 293 36280.31 1170.78 1847.17 88888.00 2012-10-19 05:32:54.000 293 36280.32 1170.79 1847.18 88888.00 2012-10-19 05:32:55.000 293 36280.33 1170.83 1847.21 36346.36 2012-10-19 05:32:56.000 293 36280.37 1170.85 1847.23 88888.00 2012-10-19 05:32:57.000 293 36280.39 1170.84 1847.21 88888.00 2012-10-19 05:32:58.000 293 36280.39 1170.86 1847.20 88888.00 2012-10-19 05:32:59.000 293 36280.39 1170.93 1847.20 88888.00 2012-10-19 05:33:00.000 293 36280.39 1170.94 1847.23 36346.50 2012-10-19 05:33:01.000 293 36280.43 1170.98 1847.24 88888.00 2012-10-19 05:33:02.000 293 36280.48 1170.97 1847.19 88888.00 2012-10-19 05:33:03.000 293 36280.47 1170.96 1847.20 88888.00 2012-10-19 05:33:04.000 293 36280.46 1171.02 1847.22 88888.00 2012-10-19 05:33:05.000 293 36280.47 1171.05 1847.26 36346.57 2012-10-19 05:33:06.000 293 36280.50 1171.06 1847.23 88888.00 2012-10-19 05:33:07.000 293 36280.50 1171.04 1847.21 88888.00 2012-10-19 05:33:08.000 293 36280.50 1171.07 1847.21 88888.00 2012-10-19 05:33:09.000 293 36280.49 1171.10 1847.27 88888.00 2012-10-19 05:33:10.000 293 36280.52 1171.08 1847.23 36346.64 2012-10-19 05:33:11.000 293 36280.53 1171.11 1847.24 88888.00 2012-10-19 05:33:12.000 293 36280.51 1171.11 1847.23 88888.00 2012-10-19 05:33:13.000 293 36280.50 1171.06 1847.17 88888.00 2012-10-19 05:33:14.000 293 36280.48 1170.98 1847.21 88888.00 2012-10-19 05:33:15.000 293 36280.45 1170.90 1847.22 36346.55 2012-10-19 05:33:16.000 293 36280.50 1170.83 1847.22 88888.00 2012-10-19 05:33:17.000 293 36280.54 1170.79 1847.17 88888.00 2012-10-19 05:33:18.000 293 36280.61 1170.74 1847.18 88888.00 2012-10-19 05:33:19.000 293 36280.64 1170.76 1847.22 88888.00 2012-10-19 05:33:20.000 293 36280.63 1170.80 1847.22 36346.60 2012-10-19 05:33:21.000 293 36280.65 1170.85 1847.27 88888.00 2012-10-19 05:33:22.000 293 36280.69 1170.83 1847.24 88888.00 2012-10-19 05:33:23.000 293 36280.70 1170.81 1847.23 88888.00 2012-10-19 05:33:24.000 293 36280.70 1170.81 1847.22 88888.00 2012-10-19 05:33:25.000 293 36280.71 1170.79 1847.25 36346.75 2012-10-19 05:33:26.000 293 36280.75 1170.83 1847.24 88888.00 2012-10-19 05:33:27.000 293 36280.75 1170.83 1847.25 88888.00 2012-10-19 05:33:28.000 293 36280.79 1170.79 1847.22 88888.00 2012-10-19 05:33:29.000 293 36280.83 1170.76 1847.19 88888.00 2012-10-19 05:33:30.000 293 36280.82 1170.77 1847.24 36346.83 2012-10-19 05:33:31.000 293 36280.84 1170.78 1847.23 88888.00 2012-10-19 05:33:32.000 293 36280.86 1170.81 1847.26 88888.00 2012-10-19 05:33:33.000 293 36280.86 1170.80 1847.25 88888.00 2012-10-19 05:33:34.000 293 36280.89 1170.78 1847.23 88888.00 2012-10-19 05:33:35.000 293 36280.87 1170.84 1847.27 36347.02 2012-10-19 05:33:36.000 293 36280.91 1170.87 1847.28 88888.00 2012-10-19 05:33:37.000 293 36280.92 1170.85 1847.26 88888.00 2012-10-19 05:33:38.000 293 36280.96 1170.84 1847.22 88888.00 2012-10-19 05:33:39.000 293 36281.00 1170.85 1847.22 88888.00 2012-10-19 05:33:40.000 293 36281.01 1170.91 1847.25 36347.06 2012-10-19 05:33:41.000 293 36281.04 1170.95 1847.24 88888.00 2012-10-19 05:33:42.000 293 36281.06 1170.90 1847.22 88888.00 2012-10-19 05:33:43.000 293 36281.05 1170.91 1847.21 88888.00 2012-10-19 05:33:44.000 293 36281.10 1170.92 1847.20 88888.00 2012-10-19 05:33:45.000 293 36281.11 1170.93 1847.24 36347.12 2012-10-19 05:33:46.000 293 36281.14 1170.95 1847.28 88888.00 2012-10-19 05:33:47.000 293 36281.20 1170.91 1847.27 88888.00 2012-10-19 05:33:48.000 293 36281.23 1170.91 1847.23 88888.00 2012-10-19 05:33:49.000 293 36281.22 1170.89 1847.21 88888.00 2012-10-19 05:33:50.000 293 36281.26 1170.93 1847.19 36347.20 2012-10-19 05:33:51.000 293 36281.29 1170.95 1847.21 88888.00 2012-10-19 05:33:52.000 293 36281.29 1170.94 1847.21 88888.00 2012-10-19 05:33:53.000 293 36281.33 1170.85 1847.12 88888.00 2012-10-19 05:33:54.000 293 36281.38 1170.80 1847.09 88888.00 2012-10-19 05:33:55.000 293 36281.40 1170.85 1847.14 36347.35 2012-10-19 05:33:56.000 293 36281.44 1170.88 1847.21 88888.00 2012-10-19 05:33:57.000 293 36281.46 1170.85 1847.21 88888.00 2012-10-19 05:33:58.000 293 36281.47 1170.85 1847.27 88888.00 2012-10-19 05:33:59.000 293 36281.46 1170.87 1847.26 88888.00 2012-10-19 05:34:00.000 293 36281.45 1170.90 1847.21 36347.49 2012-10-19 05:34:01.000 293 36281.50 1170.91 1847.20 88888.00 2012-10-19 05:34:02.000 293 36281.51 1170.92 1847.16 88888.00 2012-10-19 05:34:03.000 293 36281.55 1170.90 1847.19 88888.00 2012-10-19 05:34:04.000 293 36281.55 1170.91 1847.21 88888.00 2012-10-19 05:34:05.000 293 36281.60 1170.92 1847.20 36347.56 2012-10-19 05:34:06.000 293 36281.68 1170.90 1847.14 88888.00 2012-10-19 05:34:07.000 293 36281.67 1170.90 1847.17 88888.00 2012-10-19 05:34:08.000 293 36281.68 1170.88 1847.20 88888.00 2012-10-19 05:34:09.000 293 36281.69 1170.89 1847.22 88888.00 2012-10-19 05:34:10.000 293 36281.72 1170.93 1847.22 36347.70 2012-10-19 05:34:11.000 293 36281.76 1170.93 1847.20 88888.00 2012-10-19 05:34:12.000 293 36281.76 1170.91 1847.21 88888.00 2012-10-19 05:34:13.000 293 36281.75 1170.87 1847.15 88888.00 2012-10-19 05:34:14.000 293 36281.72 1170.88 1847.14 88888.00 2012-10-19 05:34:15.000 293 36281.73 1170.86 1847.19 36347.80 2012-10-19 05:34:16.000 293 36281.75 1170.91 1847.22 88888.00 2012-10-19 05:34:17.000 293 36281.83 1170.90 1847.22 88888.00 2012-10-19 05:34:18.000 293 36281.85 1170.89 1847.18 88888.00 2012-10-19 05:34:19.000 293 36281.87 1170.87 1847.17 88888.00 2012-10-19 05:34:20.000 293 36281.92 1170.90 1847.22 36347.87 2012-10-19 05:34:21.000 293 36281.93 1170.94 1847.20 88888.00 2012-10-19 05:34:22.000 293 36281.87 1170.96 1847.24 88888.00 2012-10-19 05:34:23.000 293 36281.87 1170.94 1847.26 88888.00 2012-10-19 05:34:24.000 293 36281.90 1170.96 1847.23 88888.00 2012-10-19 05:34:25.000 293 36281.95 1170.97 1847.22 36347.93 2012-10-19 05:34:26.000 293 36281.92 1171.03 1847.24 88888.00 2012-10-19 05:34:27.000 293 36281.95 1171.01 1847.21 88888.00 2012-10-19 05:34:28.000 293 36281.97 1171.00 1847.19 88888.00 2012-10-19 05:34:29.000 293 36282.00 1170.97 1847.19 88888.00 2012-10-19 05:34:30.000 293 36282.04 1170.97 1847.18 36347.98 2012-10-19 05:34:31.000 293 36282.02 1171.04 1847.18 88888.00 2012-10-19 05:34:32.000 293 36282.02 1171.07 1847.21 88888.00 2012-10-19 05:34:33.000 293 36282.06 1171.02 1847.17 88888.00 2012-10-19 05:34:34.000 293 36282.07 1170.95 1847.17 88888.00 2012-10-19 05:34:35.000 293 36282.09 1170.98 1847.16 36348.16 2012-10-19 05:34:36.000 293 36282.11 1171.05 1847.14 88888.00 2012-10-19 05:34:37.000 293 36282.13 1171.07 1847.12 88888.00 2012-10-19 05:34:38.000 293 36282.13 1171.04 1847.13 88888.00 2012-10-19 05:34:39.000 293 36282.15 1171.03 1847.12 88888.00 2012-10-19 05:34:40.000 293 36282.18 1171.00 1847.10 36348.15 2012-10-19 05:34:41.000 293 36282.19 1171.02 1847.07 88888.00 2012-10-19 05:34:42.000 293 36282.18 1171.03 1847.07 88888.00 2012-10-19 05:34:43.000 293 36282.16 1171.05 1847.08 88888.00 2012-10-19 05:34:44.000 293 36282.18 1171.03 1847.05 88888.00 2012-10-19 05:34:45.000 293 36282.23 1171.02 1847.08 36348.20 2012-10-19 05:34:46.000 293 36282.23 1171.05 1847.13 88888.00 2012-10-19 05:34:47.000 293 36282.22 1171.03 1847.13 88888.00 2012-10-19 05:34:48.000 293 36282.24 1171.02 1847.07 88888.00 2012-10-19 05:34:49.000 293 36282.22 1171.04 1847.06 88888.00 2012-10-19 05:34:50.000 293 36282.24 1171.06 1847.09 36348.35 2012-10-19 05:34:51.000 293 36282.30 1171.06 1847.12 88888.00 2012-10-19 05:34:52.000 293 36282.30 1171.07 1847.11 88888.00 2012-10-19 05:34:53.000 293 36282.30 1171.07 1847.14 88888.00 2012-10-19 05:34:54.000 293 36282.37 1171.05 1847.12 88888.00 2012-10-19 05:34:55.000 293 36282.41 1171.09 1847.13 36348.39 2012-10-19 05:34:56.000 293 36282.40 1171.11 1847.13 88888.00 2012-10-19 05:34:57.000 293 36282.43 1171.10 1847.11 88888.00 2012-10-19 05:34:58.000 293 36282.44 1171.07 1847.14 88888.00 2012-10-19 05:34:59.000 293 36282.45 1171.07 1847.12 88888.00 2012-10-19 05:35:00.000 293 36282.52 1171.09 1847.15 36348.47 2012-10-19 05:35:01.000 293 36282.51 1171.08 1847.11 88888.00 2012-10-19 05:35:02.000 293 36282.50 1171.05 1847.11 88888.00 2012-10-19 05:35:03.000 293 36282.51 1171.04 1847.10 88888.00 2012-10-19 05:35:04.000 293 36282.56 1171.02 1847.08 88888.00 2012-10-19 05:35:05.000 293 36282.56 1171.06 1847.12 36348.54 2012-10-19 05:35:06.000 293 36282.60 1171.07 1847.15 88888.00 2012-10-19 05:35:07.000 293 36282.64 1171.03 1847.10 88888.00 2012-10-19 05:35:08.000 293 36282.66 1171.02 1847.14 88888.00 2012-10-19 05:35:09.000 293 36282.68 1171.04 1847.11 88888.00 2012-10-19 05:35:10.000 293 36282.67 1171.05 1847.13 36348.70 2012-10-19 05:35:11.000 293 36282.73 1171.01 1847.09 88888.00 2012-10-19 05:35:12.000 293 36282.71 1171.01 1847.14 88888.00 2012-10-19 05:35:13.000 293 36282.73 1171.00 1847.16 88888.00 2012-10-19 05:35:14.000 293 36282.79 1171.00 1847.12 88888.00 2012-10-19 05:35:15.000 293 36282.82 1171.01 1847.05 36348.73 2012-10-19 05:35:16.000 293 36282.81 1171.01 1847.04 88888.00 2012-10-19 05:35:17.000 293 36282.85 1170.97 1847.00 88888.00 2012-10-19 05:35:18.000 293 36282.87 1170.95 1847.03 88888.00 2012-10-19 05:35:19.000 293 36282.89 1170.98 1847.07 88888.00 2012-10-19 05:35:20.000 293 36282.88 1170.99 1847.10 36348.92 2012-10-19 05:35:21.000 293 36282.92 1171.01 1847.10 88888.00 2012-10-19 05:35:22.000 293 36282.93 1170.93 1847.05 88888.00 2012-10-19 05:35:23.000 293 36282.94 1170.92 1847.06 88888.00 2012-10-19 05:35:24.000 293 36283.01 1170.92 1847.04 88888.00 2012-10-19 05:35:25.000 293 36283.07 1170.94 1847.01 36348.99 2012-10-19 05:35:26.000 293 36283.03 1170.98 1847.07 88888.00 2012-10-19 05:35:27.000 293 36283.02 1171.00 1847.05 88888.00 2012-10-19 05:35:28.000 293 36283.05 1170.97 1847.01 88888.00 2012-10-19 05:35:29.000 293 36283.09 1170.99 1847.04 88888.00 2012-10-19 05:35:30.000 293 36283.14 1171.05 1847.03 36349.04 2012-10-19 05:35:31.000 293 36283.25 1171.02 1847.05 88888.00 2012-10-19 05:35:32.000 293 36283.24 1171.04 1847.04 88888.00 2012-10-19 05:35:33.000 293 36283.26 1171.06 1847.03 88888.00 2012-10-19 05:35:34.000 293 36283.32 1171.08 1847.02 88888.00 2012-10-19 05:35:35.000 293 36283.37 1171.07 1847.01 36349.36 2012-10-19 05:35:36.000 293 36283.40 1171.06 1846.97 88888.00 2012-10-19 05:35:37.000 293 36283.38 1171.05 1846.96 88888.00 2012-10-19 05:35:38.000 293 36283.40 1171.03 1846.93 88888.00 2012-10-19 05:35:39.000 293 36283.41 1171.06 1846.97 88888.00 2012-10-19 05:35:40.000 293 36283.44 1171.07 1846.97 36349.46 2012-10-19 05:35:41.000 293 36283.46 1171.06 1846.98 88888.00 2012-10-19 05:35:42.000 293 36283.41 1171.10 1847.02 88888.00 2012-10-19 05:35:43.000 293 36283.41 1171.13 1847.00 88888.00 2012-10-19 05:35:44.000 293 36283.45 1171.12 1846.96 88888.00 2012-10-19 05:35:45.000 293 36283.47 1171.09 1846.98 36349.47 2012-10-19 05:35:46.000 293 36283.44 1171.13 1847.02 88888.00 2012-10-19 05:35:47.000 293 36283.49 1171.14 1847.02 88888.00 2012-10-19 05:35:48.000 293 36283.50 1171.15 1847.00 88888.00 2012-10-19 05:35:49.000 293 36283.52 1171.15 1846.97 88888.00 2012-10-19 05:35:50.000 293 36283.56 1171.15 1846.97 36349.49 2012-10-19 05:35:51.000 293 36283.58 1171.13 1846.98 88888.00 2012-10-19 05:35:52.000 293 36283.60 1171.13 1846.98 88888.00 2012-10-19 05:35:53.000 293 36283.59 1171.17 1847.01 88888.00 2012-10-19 05:35:54.000 293 36283.58 1171.19 1846.99 88888.00 2012-10-19 05:35:55.000 293 36283.61 1171.18 1846.96 36349.57 2012-10-19 05:35:56.000 293 36283.63 1171.19 1846.96 88888.00 2012-10-19 05:35:57.000 293 36283.60 1171.18 1846.99 88888.00 2012-10-19 05:35:58.000 293 36283.61 1171.19 1846.94 88888.00 2012-10-19 05:35:59.000 293 36283.66 1171.23 1846.99 88888.00 2012-10-19 05:36:00.000 293 36283.71 1171.22 1846.94 36349.70 2012-10-19 05:36:01.000 293 36283.69 1171.26 1846.95 88888.00 2012-10-19 05:36:02.000 293 36283.70 1171.23 1846.94 88888.00 2012-10-19 05:36:03.000 293 36283.72 1171.20 1846.89 88888.00 2012-10-19 05:36:04.000 293 36283.74 1171.20 1846.90 88888.00 2012-10-19 05:36:05.000 293 36283.78 1171.21 1846.92 36349.87 2012-10-19 05:36:06.000 293 36283.83 1171.21 1846.92 88888.00 2012-10-19 05:36:07.000 293 36283.81 1171.19 1846.91 88888.00 2012-10-19 05:36:08.000 293 36283.85 1171.16 1846.95 88888.00 2012-10-19 05:36:09.000 293 36283.90 1171.15 1846.96 88888.00 2012-10-19 05:36:10.000 293 36283.95 1171.14 1846.92 36350.03 2012-10-19 05:36:11.000 293 36283.95 1171.19 1846.97 88888.00 2012-10-19 05:36:12.000 293 36283.99 1171.16 1846.96 88888.00 2012-10-19 05:36:13.000 293 36283.99 1171.14 1846.96 88888.00 2012-10-19 05:36:14.000 293 36284.04 1171.17 1846.96 88888.00 2012-10-19 05:36:15.000 293 36284.05 1171.20 1846.97 36350.15 2012-10-19 05:36:16.000 293 36284.07 1171.20 1846.92 88888.00 2012-10-19 05:36:17.000 293 36284.10 1171.20 1846.96 88888.00 2012-10-19 05:36:18.000 293 36284.13 1171.20 1846.96 88888.00 2012-10-19 05:36:19.000 293 36284.11 1171.24 1846.98 88888.00 2012-10-19 05:36:20.000 293 36284.12 1171.25 1847.01 36350.19 2012-10-19 05:36:21.000 293 36284.16 1171.29 1847.00 88888.00 2012-10-19 05:36:22.000 293 36284.20 1171.25 1846.93 88888.00 2012-10-19 05:36:23.000 293 36284.20 1171.23 1846.92 88888.00 2012-10-19 05:36:24.000 293 36284.25 1171.20 1846.88 88888.00 2012-10-19 05:36:25.000 293 36284.26 1171.23 1846.89 36350.35 2012-10-19 05:36:26.000 293 36284.26 1171.28 1846.94 88888.00 2012-10-19 05:36:27.000 293 36284.33 1171.28 1846.89 88888.00 2012-10-19 05:36:28.000 293 36284.34 1171.27 1846.87 88888.00 2012-10-19 05:36:29.000 293 36284.39 1171.26 1846.83 88888.00 2012-10-19 05:36:30.000 293 36284.45 1171.24 1846.78 36350.37 2012-10-19 05:36:31.000 293 36284.49 1171.21 1846.74 88888.00 2012-10-19 05:36:32.000 293 36284.47 1171.21 1846.82 88888.00 2012-10-19 05:36:33.000 293 36284.51 1171.18 1846.78 88888.00 2012-10-19 05:36:34.000 293 36284.50 1171.18 1846.77 88888.00 2012-10-19 05:36:35.000 293 36284.54 1171.23 1846.76 36350.54 2012-10-19 05:36:36.000 293 36284.53 1171.27 1846.81 88888.00 2012-10-19 05:36:37.000 293 36284.50 1171.30 1846.85 88888.00 2012-10-19 05:36:38.000 293 36284.53 1171.24 1846.81 88888.00 2012-10-19 05:36:39.000 293 36284.55 1171.23 1846.84 88888.00 2012-10-19 05:36:40.000 293 36284.57 1171.22 1846.85 36350.67 2012-10-19 05:36:41.000 293 36284.55 1171.24 1846.86 88888.00 2012-10-19 05:36:42.000 293 36284.60 1171.21 1846.79 88888.00 2012-10-19 05:36:43.000 293 36284.58 1171.21 1846.82 88888.00 2012-10-19 05:36:44.000 293 36284.63 1171.22 1846.80 88888.00 2012-10-19 05:36:45.000 293 36284.68 1171.23 1846.82 36350.72 2012-10-19 05:36:46.000 293 36284.69 1171.24 1846.85 88888.00 2012-10-19 05:36:47.000 293 36284.69 1171.24 1846.83 88888.00 2012-10-19 05:36:48.000 293 36284.70 1171.26 1846.81 88888.00 2012-10-19 05:36:49.000 293 36284.75 1171.22 1846.73 88888.00 2012-10-19 05:36:50.000 293 36284.75 1171.25 1846.72 36350.79 2012-10-19 05:36:51.000 293 36284.77 1171.26 1846.73 88888.00 2012-10-19 05:36:52.000 293 36284.75 1171.23 1846.76 88888.00 2012-10-19 05:36:53.000 293 36284.76 1171.22 1846.74 88888.00 2012-10-19 05:36:54.000 293 36284.77 1171.22 1846.72 88888.00 2012-10-19 05:36:55.000 293 36284.78 1171.22 1846.75 36350.83 2012-10-19 05:36:56.000 293 36284.86 1171.23 1846.75 88888.00 2012-10-19 05:36:57.000 293 36284.88 1171.23 1846.72 88888.00 2012-10-19 05:36:58.000 293 36284.87 1171.28 1846.75 88888.00 2012-10-19 05:36:59.000 293 36284.90 1171.22 1846.73 88888.00 2012-10-19 05:37:00.000 293 36284.90 1171.24 1846.72 36350.91 2012-10-19 05:37:01.000 293 36284.92 1171.27 1846.73 88888.00 2012-10-19 05:37:02.000 293 36284.95 1171.28 1846.76 88888.00 2012-10-19 05:37:03.000 293 36284.94 1171.32 1846.80 88888.00 2012-10-19 05:37:04.000 293 36285.03 1171.33 1846.76 88888.00 2012-10-19 05:37:05.000 293 36285.04 1171.35 1846.78 36351.04 2012-10-19 05:37:06.000 293 36285.04 1171.33 1846.77 88888.00 2012-10-19 05:37:07.000 293 36285.08 1171.30 1846.76 88888.00 2012-10-19 05:37:08.000 293 36285.07 1171.28 1846.73 88888.00 2012-10-19 05:37:09.000 293 36285.04 1171.32 1846.73 88888.00 2012-10-19 05:37:10.000 293 36285.09 1171.34 1846.77 36351.07 2012-10-19 05:37:11.000 293 36285.09 1171.38 1846.81 88888.00 2012-10-19 05:37:12.000 293 36285.12 1171.36 1846.78 88888.00 2012-10-19 05:37:13.000 293 36285.13 1171.33 1846.76 88888.00 2012-10-19 05:37:14.000 293 36285.12 1171.33 1846.75 88888.00 2012-10-19 05:37:15.000 293 36285.13 1171.36 1846.77 36351.24 2012-10-19 05:37:16.000 293 36285.15 1171.42 1846.79 88888.00 2012-10-19 05:37:17.000 293 36285.15 1171.41 1846.80 88888.00 2012-10-19 05:37:18.000 293 36285.17 1171.34 1846.80 88888.00 2012-10-19 05:37:19.000 293 36285.23 1171.29 1846.78 88888.00 2012-10-19 05:37:20.000 293 36285.28 1171.34 1846.79 36351.24 2012-10-19 05:37:21.000 293 36285.29 1171.35 1846.75 88888.00 2012-10-19 05:37:22.000 293 36285.26 1171.38 1846.74 88888.00 2012-10-19 05:37:23.000 293 36285.26 1171.37 1846.73 88888.00 2012-10-19 05:37:24.000 293 36285.32 1171.38 1846.73 88888.00 2012-10-19 05:37:25.000 293 36285.29 1171.39 1846.81 36351.34 2012-10-19 05:37:26.000 293 36285.33 1171.40 1846.79 88888.00 2012-10-19 05:37:27.000 293 36285.35 1171.42 1846.75 88888.00 2012-10-19 05:37:28.000 293 36285.36 1171.37 1846.70 88888.00 2012-10-19 05:37:29.000 293 36285.37 1171.40 1846.72 88888.00 2012-10-19 05:37:30.000 293 36285.41 1171.41 1846.74 36351.43 2012-10-19 05:37:31.000 293 36285.43 1171.40 1846.73 88888.00 2012-10-19 05:37:32.000 293 36285.45 1171.39 1846.79 88888.00 2012-10-19 05:37:33.000 293 36285.48 1171.37 1846.76 88888.00 2012-10-19 05:37:34.000 293 36285.50 1171.42 1846.77 88888.00 2012-10-19 05:37:35.000 293 36285.50 1171.41 1846.74 36351.58 2012-10-19 05:37:36.000 293 36285.53 1171.46 1846.75 88888.00 2012-10-19 05:37:37.000 293 36285.58 1171.43 1846.68 88888.00 2012-10-19 05:37:38.000 293 36285.60 1171.39 1846.63 88888.00 2012-10-19 05:37:39.000 293 36285.60 1171.39 1846.62 88888.00 2012-10-19 05:37:40.000 293 36285.61 1171.40 1846.68 36351.63 2012-10-19 05:37:41.000 293 36285.60 1171.42 1846.70 88888.00 2012-10-19 05:37:42.000 293 36285.60 1171.45 1846.71 88888.00 2012-10-19 05:37:43.000 293 36285.60 1171.43 1846.73 88888.00 2012-10-19 05:37:44.000 293 36285.63 1171.45 1846.77 88888.00 2012-10-19 05:37:45.000 293 36285.67 1171.49 1846.78 36351.75 2012-10-19 05:37:46.000 293 36285.70 1171.53 1846.81 88888.00 2012-10-19 05:37:47.000 293 36285.73 1171.45 1846.72 88888.00 2012-10-19 05:37:48.000 293 36285.74 1171.48 1846.74 88888.00 2012-10-19 05:37:49.000 293 36285.73 1171.48 1846.77 88888.00 2012-10-19 05:37:50.000 293 36285.76 1171.53 1846.78 36351.86 2012-10-19 05:37:51.000 293 36285.80 1171.58 1846.84 88888.00 2012-10-19 05:37:52.000 293 36285.84 1171.57 1846.87 88888.00 2012-10-19 05:37:53.000 293 36285.85 1171.55 1846.77 88888.00 2012-10-19 05:37:54.000 293 36285.85 1171.55 1846.77 88888.00 2012-10-19 05:37:55.000 293 36285.89 1171.55 1846.76 36351.92 2012-10-19 05:37:56.000 293 36285.89 1171.55 1846.76 88888.00 2012-10-19 05:37:57.000 293 36285.92 1171.54 1846.75 88888.00 2012-10-19 05:37:58.000 293 36285.90 1171.58 1846.79 88888.00 2012-10-19 05:37:59.000 293 36285.92 1171.61 1846.80 88888.00 2012-10-19 05:38:00.000 293 36285.88 1171.61 1846.78 36351.99 2012-10-19 05:38:01.000 293 36285.88 1171.61 1846.79 88888.00 2012-10-19 05:38:02.000 293 36285.92 1171.55 1846.75 88888.00 2012-10-19 05:38:03.000 293 36285.94 1171.54 1846.77 88888.00 2012-10-19 05:38:04.000 293 36285.98 1171.53 1846.76 88888.00 2012-10-19 05:38:05.000 293 36285.99 1171.58 1846.75 36352.10 2012-10-19 05:38:06.000 293 36285.98 1171.64 1846.77 88888.00 2012-10-19 05:38:07.000 293 36286.01 1171.65 1846.71 88888.00 2012-10-19 05:38:08.000 293 36285.99 1171.64 1846.71 88888.00 2012-10-19 05:38:09.000 293 36286.00 1171.64 1846.69 88888.00 2012-10-19 05:38:10.000 293 36285.99 1171.63 1846.72 36352.04 2012-10-19 05:38:11.000 293 36286.02 1171.66 1846.75 88888.00 2012-10-19 05:38:12.000 293 36286.05 1171.64 1846.76 88888.00 2012-10-19 05:38:13.000 293 36286.10 1171.62 1846.74 88888.00 2012-10-19 05:38:14.000 293 36286.14 1171.64 1846.73 88888.00 2012-10-19 05:38:15.000 293 36286.12 1171.66 1846.71 36352.15 2012-10-19 05:38:16.000 293 36286.11 1171.69 1846.71 88888.00 2012-10-19 05:38:17.000 293 36286.17 1171.67 1846.69 88888.00 2012-10-19 05:38:18.000 293 36286.17 1171.69 1846.69 88888.00 2012-10-19 05:38:19.000 293 36286.16 1171.68 1846.68 88888.00 2012-10-19 05:38:20.000 293 36286.21 1171.70 1846.68 36352.29 2012-10-19 05:38:21.000 293 36286.24 1171.69 1846.65 88888.00 2012-10-19 05:38:22.000 293 36286.27 1171.67 1846.62 88888.00 2012-10-19 05:38:23.000 293 36286.25 1171.68 1846.65 88888.00 2012-10-19 05:38:24.000 293 36286.23 1171.68 1846.64 88888.00 2012-10-19 05:38:25.000 293 36286.24 1171.66 1846.66 36352.29 2012-10-19 05:38:26.000 293 36286.29 1171.70 1846.68 88888.00 2012-10-19 05:38:27.000 293 36286.30 1171.67 1846.62 88888.00 2012-10-19 05:38:28.000 293 36286.29 1171.69 1846.62 88888.00 2012-10-19 05:38:29.000 293 36286.28 1171.68 1846.60 88888.00 2012-10-19 05:38:30.000 293 36286.32 1171.69 1846.58 36352.34 2012-10-19 05:38:31.000 293 36286.36 1171.71 1846.61 88888.00 2012-10-19 05:38:32.000 293 36286.35 1171.69 1846.61 88888.00 2012-10-19 05:38:33.000 293 36286.36 1171.63 1846.56 88888.00 2012-10-19 05:38:34.000 293 36286.40 1171.61 1846.56 88888.00 2012-10-19 05:38:35.000 293 36286.39 1171.61 1846.56 36352.48 2012-10-19 05:38:36.000 293 36286.42 1171.64 1846.56 88888.00 2012-10-19 05:38:37.000 293 36286.45 1171.58 1846.54 88888.00 2012-10-19 05:38:38.000 293 36286.48 1171.57 1846.52 88888.00 2012-10-19 05:38:39.000 293 36286.49 1171.60 1846.49 88888.00 2012-10-19 05:38:40.000 293 36286.53 1171.63 1846.50 36352.53 2012-10-19 05:38:41.000 293 36286.53 1171.65 1846.50 88888.00 2012-10-19 05:38:42.000 293 36286.54 1171.65 1846.51 88888.00 2012-10-19 05:38:43.000 293 36286.54 1171.65 1846.52 88888.00 2012-10-19 05:38:44.000 293 36286.56 1171.63 1846.51 88888.00 2012-10-19 05:38:45.000 293 36286.53 1171.67 1846.51 36352.60 2012-10-19 05:38:46.000 293 36286.55 1171.71 1846.54 88888.00 2012-10-19 05:38:47.000 293 36286.57 1171.70 1846.50 88888.00 2012-10-19 05:38:48.000 293 36286.54 1171.68 1846.54 88888.00 2012-10-19 05:38:49.000 293 36286.58 1171.66 1846.54 88888.00 2012-10-19 05:38:50.000 293 36286.62 1171.66 1846.52 36352.61 2012-10-19 05:38:51.000 293 36286.63 1171.73 1846.57 88888.00 2012-10-19 05:38:52.000 293 36286.64 1171.74 1846.56 88888.00 2012-10-19 05:38:53.000 293 36286.66 1171.70 1846.51 88888.00 2012-10-19 05:38:54.000 293 36286.66 1171.73 1846.54 88888.00 2012-10-19 05:38:55.000 293 36286.67 1171.76 1846.55 36352.64 2012-10-19 05:38:56.000 293 36286.66 1171.79 1846.57 88888.00 2012-10-19 05:38:57.000 293 36286.70 1171.78 1846.57 88888.00 2012-10-19 05:38:58.000 293 36286.69 1171.77 1846.56 88888.00 2012-10-19 05:38:59.000 293 36286.71 1171.73 1846.53 88888.00 2012-10-19 05:39:00.000 293 36286.73 1171.76 1846.59 36352.69 2012-10-19 05:39:01.000 293 36286.73 1171.80 1846.62 88888.00 2012-10-19 05:39:02.000 293 36286.73 1171.80 1846.64 88888.00 2012-10-19 05:39:03.000 293 36286.76 1171.77 1846.61 88888.00 2012-10-19 05:39:04.000 293 36286.79 1171.79 1846.60 88888.00 2012-10-19 05:39:05.000 293 36286.80 1171.84 1846.64 36352.83 2012-10-19 05:39:06.000 293 36286.81 1171.85 1846.65 88888.00 2012-10-19 05:39:07.000 293 36286.81 1171.81 1846.61 88888.00 2012-10-19 05:39:08.000 293 36286.84 1171.78 1846.60 88888.00 2012-10-19 05:39:09.000 293 36286.84 1171.79 1846.61 88888.00 2012-10-19 05:39:10.000 293 36286.86 1171.84 1846.59 36352.86 2012-10-19 05:39:11.000 293 36286.83 1171.85 1846.60 88888.00 2012-10-19 05:39:12.000 293 36286.85 1171.81 1846.60 88888.00 2012-10-19 05:39:13.000 293 36286.88 1171.79 1846.59 88888.00 2012-10-19 05:39:14.000 293 36286.90 1171.80 1846.60 88888.00 2012-10-19 05:39:15.000 293 36286.96 1171.81 1846.59 36352.98 2012-10-19 05:39:16.000 293 36286.95 1171.84 1846.61 88888.00 2012-10-19 05:39:17.000 293 36286.97 1171.83 1846.57 88888.00 2012-10-19 05:39:18.000 293 36287.02 1171.79 1846.51 88888.00 2012-10-19 05:39:19.000 293 36287.01 1171.84 1846.53 88888.00 2012-10-19 05:39:20.000 293 36287.07 1171.84 1846.51 36353.03 2012-10-19 05:39:21.000 293 36287.07 1171.88 1846.51 88888.00 2012-10-19 05:39:22.000 293 36287.06 1171.86 1846.54 88888.00 2012-10-19 05:39:23.000 293 36287.13 1171.84 1846.56 88888.00 2012-10-19 05:39:24.000 293 36287.14 1171.83 1846.54 88888.00 2012-10-19 05:39:25.000 293 36287.14 1171.84 1846.52 36353.25 2012-10-19 05:39:26.000 293 36287.15 1171.87 1846.56 88888.00 2012-10-19 05:39:27.000 293 36287.17 1171.88 1846.58 88888.00 2012-10-19 05:39:28.000 293 36287.17 1171.88 1846.55 88888.00 2012-10-19 05:39:29.000 293 36287.19 1171.91 1846.58 88888.00 2012-10-19 05:39:30.000 293 36287.27 1171.91 1846.58 36353.32 2012-10-19 05:39:31.000 293 36287.31 1171.90 1846.54 88888.00 2012-10-19 05:39:32.000 293 36287.30 1171.95 1846.60 88888.00 2012-10-19 05:39:33.000 293 36287.34 1171.93 1846.58 88888.00 2012-10-19 05:39:34.000 293 36287.37 1171.88 1846.55 88888.00 2012-10-19 05:39:35.000 293 36287.39 1171.90 1846.52 36353.42 2012-10-19 05:39:36.000 293 36287.44 1171.91 1846.51 88888.00 2012-10-19 05:39:37.000 293 36287.39 1171.91 1846.51 88888.00 2012-10-19 05:39:38.000 293 36287.39 1171.87 1846.48 88888.00 2012-10-19 05:39:39.000 293 36287.39 1171.88 1846.49 88888.00 2012-10-19 05:39:40.000 293 36287.40 1171.88 1846.49 36353.54 2012-10-19 05:39:41.000 293 36287.41 1171.90 1846.48 88888.00 2012-10-19 05:39:42.000 293 36287.45 1171.91 1846.44 88888.00 2012-10-19 05:39:43.000 293 36287.44 1171.93 1846.48 88888.00 2012-10-19 05:39:44.000 293 36287.46 1171.90 1846.51 88888.00 2012-10-19 05:39:45.000 293 36287.51 1171.88 1846.46 36353.51 2012-10-19 05:39:46.000 293 36287.53 1171.88 1846.47 88888.00 2012-10-19 05:39:47.000 293 36287.51 1171.91 1846.45 88888.00 2012-10-19 05:39:48.000 293 36287.54 1171.89 1846.43 88888.00 2012-10-19 05:39:49.000 293 36287.54 1171.91 1846.39 88888.00 2012-10-19 05:39:50.000 293 36287.60 1171.92 1846.38 36353.68 2012-10-19 05:39:51.000 293 36287.62 1171.96 1846.41 88888.00 2012-10-19 05:39:52.000 293 36287.60 1171.98 1846.42 88888.00 2012-10-19 05:39:53.000 293 36287.60 1171.96 1846.42 88888.00 2012-10-19 05:39:54.000 293 36287.63 1171.96 1846.40 88888.00 2012-10-19 05:39:55.000 293 36287.62 1172.02 1846.43 36353.69 2012-10-19 05:39:56.000 293 36287.61 1172.06 1846.44 88888.00 2012-10-19 05:39:57.000 293 36287.67 1172.02 1846.37 88888.00 2012-10-19 05:39:58.000 293 36287.68 1172.02 1846.40 88888.00 2012-10-19 05:39:59.000 293 36287.69 1172.04 1846.40 88888.00 2012-10-19 05:40:00.000 293 36287.69 1172.03 1846.37 36353.82 2012-10-19 05:40:01.000 293 36287.69 1172.06 1846.34 88888.00 2012-10-19 05:40:02.000 293 36287.78 1172.01 1846.32 88888.00 2012-10-19 05:40:03.000 293 36287.76 1172.03 1846.29 88888.00 2012-10-19 05:40:04.000 293 36287.81 1172.02 1846.34 88888.00 2012-10-19 05:40:05.000 293 36287.83 1172.04 1846.34 36353.87 2012-10-19 05:40:06.000 293 36287.89 1172.00 1846.32 88888.00 2012-10-19 05:40:07.000 293 36287.87 1172.05 1846.34 88888.00 2012-10-19 05:40:08.000 293 36287.90 1172.07 1846.37 88888.00 2012-10-19 05:40:09.000 293 36287.92 1172.08 1846.33 88888.00 2012-10-19 05:40:10.000 293 36287.93 1172.09 1846.36 36353.95 2012-10-19 05:40:11.000 293 36287.91 1172.13 1846.33 88888.00 2012-10-19 05:40:12.000 293 36287.97 1172.12 1846.34 88888.00 2012-10-19 05:40:13.000 293 36288.00 1172.12 1846.32 88888.00 2012-10-19 05:40:14.000 293 36288.05 1172.09 1846.36 88888.00 2012-10-19 05:40:15.000 293 36288.11 1172.08 1846.37 36354.08 2012-10-19 05:40:16.000 293 36288.12 1172.07 1846.36 88888.00 2012-10-19 05:40:17.000 293 36288.11 1172.07 1846.36 88888.00 2012-10-19 05:40:18.000 293 36288.15 1172.08 1846.38 88888.00 2012-10-19 05:40:19.000 293 36288.19 1172.07 1846.35 88888.00 2012-10-19 05:40:20.000 293 36288.25 1172.04 1846.34 36354.33 2012-10-19 05:40:21.000 293 36288.31 1172.08 1846.35 88888.00 2012-10-19 05:40:22.000 293 36288.29 1172.11 1846.30 88888.00 2012-10-19 05:40:23.000 293 36288.28 1172.10 1846.30 88888.00 2012-10-19 05:40:24.000 293 36288.37 1172.09 1846.37 88888.00 2012-10-19 05:40:25.000 293 36288.38 1172.15 1846.41 36354.45 2012-10-19 05:40:26.000 293 36288.41 1172.16 1846.40 88888.00 2012-10-19 05:40:27.000 293 36288.41 1172.13 1846.37 88888.00 2012-10-19 05:40:28.000 293 36288.45 1172.08 1846.34 88888.00 2012-10-19 05:40:29.000 293 36288.44 1172.12 1846.34 88888.00 2012-10-19 05:40:30.000 293 36288.40 1172.15 1846.34 36354.54 2012-10-19 05:40:31.000 293 36288.41 1172.20 1846.37 88888.00 2012-10-19 05:40:32.000 293 36288.43 1172.20 1846.35 88888.00 2012-10-19 05:40:33.000 293 36288.49 1172.18 1846.33 88888.00 2012-10-19 05:40:34.000 293 36288.51 1172.16 1846.35 88888.00 2012-10-19 05:40:35.000 293 36288.49 1172.16 1846.38 36354.59 2012-10-19 05:40:36.000 293 36288.51 1172.16 1846.36 88888.00 2012-10-19 05:40:37.000 293 36288.54 1172.16 1846.32 88888.00 2012-10-19 05:40:38.000 293 36288.56 1172.16 1846.31 88888.00 2012-10-19 05:40:39.000 293 36288.60 1172.13 1846.27 88888.00 2012-10-19 05:40:40.000 293 36288.62 1172.14 1846.30 36354.61 2012-10-19 05:40:41.000 293 36288.58 1172.23 1846.40 88888.00 2012-10-19 05:40:42.000 293 36288.61 1172.21 1846.34 88888.00 2012-10-19 05:40:43.000 293 36288.65 1172.15 1846.28 88888.00 2012-10-19 05:40:44.000 293 36288.66 1172.17 1846.31 88888.00 2012-10-19 05:40:45.000 293 36288.65 1172.18 1846.30 36354.80 2012-10-19 05:40:46.000 293 36288.68 1172.16 1846.29 88888.00 2012-10-19 05:40:47.000 293 36288.70 1172.18 1846.34 88888.00 2012-10-19 05:40:48.000 293 36288.71 1172.17 1846.37 88888.00 2012-10-19 05:40:49.000 293 36288.72 1172.15 1846.33 88888.00 2012-10-19 05:40:50.000 293 36288.77 1172.17 1846.24 36354.91 2012-10-19 05:40:51.000 293 36288.79 1172.19 1846.27 88888.00 2012-10-19 05:40:52.000 293 36288.79 1172.21 1846.27 88888.00 2012-10-19 05:40:53.000 293 36288.79 1172.19 1846.24 88888.00 2012-10-19 05:40:54.000 293 36288.82 1172.17 1846.22 88888.00 2012-10-19 05:40:55.000 293 36288.88 1172.14 1846.19 36354.90 2012-10-19 05:40:56.000 293 36288.84 1172.19 1846.19 88888.00 2012-10-19 05:40:57.000 293 36288.87 1172.19 1846.15 88888.00 2012-10-19 05:40:58.000 293 36288.83 1172.18 1846.15 88888.00 2012-10-19 05:40:59.000 293 36288.87 1172.17 1846.16 88888.00 2012-10-19 05:41:00.000 293 36288.84 1172.18 1846.17 36354.97 2012-10-19 05:41:01.000 293 36288.87 1172.16 1846.16 88888.00 2012-10-19 05:41:02.000 293 36288.90 1172.12 1846.14 88888.00 2012-10-19 05:41:03.000 293 36288.89 1172.12 1846.14 88888.00 2012-10-19 05:41:04.000 293 36288.85 1172.16 1846.15 88888.00 2012-10-19 05:41:05.000 293 36288.85 1172.20 1846.19 36354.97 2012-10-19 05:41:06.000 293 36288.90 1172.21 1846.22 88888.00 2012-10-19 05:41:07.000 293 36288.91 1172.19 1846.17 88888.00 2012-10-19 05:41:08.000 293 36288.94 1172.16 1846.15 88888.00 2012-10-19 05:41:09.000 293 36288.95 1172.15 1846.14 88888.00 2012-10-19 05:41:10.000 293 36288.98 1172.17 1846.18 36354.99 2012-10-19 05:41:11.000 293 36288.97 1172.22 1846.20 88888.00 2012-10-19 05:41:12.000 293 36288.98 1172.21 1846.15 88888.00 2012-10-19 05:41:13.000 293 36288.95 1172.23 1846.19 88888.00 2012-10-19 05:41:14.000 293 36288.95 1172.22 1846.18 88888.00 2012-10-19 05:41:15.000 293 36288.97 1172.25 1846.16 36355.11 2012-10-19 05:41:16.000 293 36289.02 1172.21 1846.13 88888.00 2012-10-19 05:41:17.000 293 36289.02 1172.21 1846.17 88888.00 2012-10-19 05:41:18.000 293 36289.01 1172.21 1846.15 88888.00 2012-10-19 05:41:19.000 293 36289.03 1172.22 1846.12 88888.00 2012-10-19 05:41:20.000 293 36289.03 1172.25 1846.14 36355.09 2012-10-19 05:41:21.000 293 36289.07 1172.28 1846.06 88888.00 2012-10-19 05:41:22.000 293 36289.06 1172.25 1846.05 88888.00 2012-10-19 05:41:23.000 293 36289.06 1172.22 1846.05 88888.00 2012-10-19 05:41:24.000 293 36289.05 1172.20 1846.03 88888.00 2012-10-19 05:41:25.000 293 36289.06 1172.20 1846.02 36355.11 2012-10-19 05:41:26.000 293 36289.05 1172.25 1846.06 88888.00 2012-10-19 05:41:27.000 293 36289.06 1172.24 1846.05 88888.00 2012-10-19 05:41:28.000 293 36289.07 1172.25 1846.07 88888.00 2012-10-19 05:41:29.000 293 36289.09 1172.26 1846.06 88888.00 2012-10-19 05:41:30.000 293 36289.13 1172.26 1846.04 36355.19 2012-10-19 05:41:31.000 293 36289.13 1172.27 1846.03 88888.00 2012-10-19 05:41:32.000 293 36289.11 1172.27 1846.01 88888.00 2012-10-19 05:41:33.000 293 36289.12 1172.26 1846.02 88888.00 2012-10-19 05:41:34.000 293 36289.11 1172.26 1846.05 88888.00 2012-10-19 05:41:35.000 293 36289.14 1172.28 1846.02 36355.24 2012-10-19 05:41:36.000 293 36289.19 1172.29 1846.09 88888.00 2012-10-19 05:41:37.000 293 36289.17 1172.27 1846.15 88888.00 2012-10-19 05:41:38.000 293 36289.17 1172.30 1846.11 88888.00 2012-10-19 05:41:39.000 293 36289.21 1172.30 1846.08 88888.00 2012-10-19 05:41:40.000 293 36289.21 1172.34 1846.10 36355.25 2012-10-19 05:41:41.000 293 36289.19 1172.38 1846.20 88888.00 2012-10-19 05:41:42.000 293 36289.19 1172.36 1846.18 88888.00 2012-10-19 05:41:43.000 293 36289.23 1172.30 1846.12 88888.00 2012-10-19 05:41:44.000 293 36289.26 1172.31 1846.09 88888.00 2012-10-19 05:41:45.000 293 36289.25 1172.37 1846.14 36355.35 2012-10-19 05:41:46.000 293 36289.24 1172.41 1846.16 88888.00 2012-10-19 05:41:47.000 293 36289.27 1172.38 1846.12 88888.00 2012-10-19 05:41:48.000 293 36289.27 1172.38 1846.10 88888.00 2012-10-19 05:41:49.000 293 36289.30 1172.35 1846.09 88888.00 2012-10-19 05:41:50.000 293 36289.33 1172.40 1846.09 36355.35 2012-10-19 05:41:51.000 293 36289.34 1172.40 1846.10 88888.00 2012-10-19 05:41:52.000 293 36289.38 1172.37 1846.05 88888.00 2012-10-19 05:41:53.000 293 36289.38 1172.38 1846.12 88888.00 2012-10-19 05:41:54.000 293 36289.38 1172.40 1846.09 88888.00 2012-10-19 05:41:55.000 293 36289.39 1172.47 1846.11 36355.50 2012-10-19 05:41:56.000 293 36289.42 1172.51 1846.13 88888.00 2012-10-19 05:41:57.000 293 36289.44 1172.46 1846.15 88888.00 2012-10-19 05:41:58.000 293 36289.45 1172.46 1846.14 88888.00 2012-10-19 05:41:59.000 293 36289.46 1172.44 1846.12 88888.00 2012-10-19 05:42:00.000 293 36289.45 1172.45 1846.13 36355.47 2012-10-19 05:42:01.000 293 36289.45 1172.51 1846.13 88888.00 2012-10-19 05:42:02.000 293 36289.42 1172.50 1846.11 88888.00 2012-10-19 05:42:03.000 293 36289.48 1172.41 1846.02 88888.00 2012-10-19 05:42:04.000 293 36289.51 1172.41 1846.00 88888.00 2012-10-19 05:42:05.000 293 36289.48 1172.43 1846.03 36355.65 2012-10-19 05:42:06.000 293 36289.53 1172.42 1846.02 88888.00 2012-10-19 05:42:07.000 293 36289.56 1172.41 1846.04 88888.00 2012-10-19 05:42:08.000 293 36289.54 1172.38 1846.08 88888.00 2012-10-19 05:42:09.000 293 36289.50 1172.43 1846.07 88888.00 2012-10-19 05:42:10.000 293 36289.49 1172.51 1846.12 36355.63 2012-10-19 05:42:11.000 293 36289.54 1172.48 1846.12 88888.00 2012-10-19 05:42:12.000 293 36289.58 1172.44 1846.10 88888.00 2012-10-19 05:42:13.000 293 36289.62 1172.43 1846.10 88888.00 2012-10-19 05:42:14.000 293 36289.64 1172.44 1846.10 88888.00 2012-10-19 05:42:15.000 293 36289.64 1172.49 1846.13 36355.69 2012-10-19 05:42:16.000 293 36289.68 1172.50 1846.09 88888.00 2012-10-19 05:42:17.000 293 36289.70 1172.50 1846.07 88888.00 2012-10-19 05:42:18.000 293 36289.72 1172.47 1846.08 88888.00 2012-10-19 05:42:19.000 293 36289.69 1172.49 1846.12 88888.00 2012-10-19 05:42:20.000 293 36289.74 1172.46 1846.12 36355.82 2012-10-19 05:42:21.000 293 36289.74 1172.48 1846.13 88888.00 2012-10-19 05:42:22.000 293 36289.74 1172.50 1846.13 88888.00 2012-10-19 05:42:23.000 293 36289.75 1172.48 1846.13 88888.00 2012-10-19 05:42:24.000 293 36289.81 1172.45 1846.07 88888.00 2012-10-19 05:42:25.000 293 36289.84 1172.48 1846.01 36355.94 2012-10-19 05:42:26.000 293 36289.85 1172.49 1845.97 88888.00 2012-10-19 05:42:27.000 293 36289.83 1172.51 1846.05 88888.00 2012-10-19 05:42:28.000 293 36289.84 1172.50 1846.01 88888.00 2012-10-19 05:42:29.000 293 36289.87 1172.51 1845.97 88888.00 2012-10-19 05:42:30.000 293 36289.89 1172.54 1846.04 36355.93 2012-10-19 05:42:31.000 293 36289.95 1172.57 1846.03 88888.00 2012-10-19 05:42:32.000 293 36289.96 1172.57 1845.96 88888.00 2012-10-19 05:42:33.000 293 36289.94 1172.57 1845.92 88888.00 2012-10-19 05:42:34.000 293 36289.99 1172.55 1845.90 88888.00 2012-10-19 05:42:35.000 293 36290.02 1172.52 1845.93 36356.03 2012-10-19 05:42:36.000 293 36290.07 1172.56 1845.93 88888.00 2012-10-19 05:42:37.000 293 36290.04 1172.53 1845.93 88888.00 2012-10-19 05:42:38.000 293 36290.04 1172.54 1845.93 88888.00 2012-10-19 05:42:39.000 293 36290.07 1172.53 1845.91 88888.00 2012-10-19 05:42:40.000 293 36290.06 1172.58 1845.92 36356.12 2012-10-19 05:42:41.000 293 36290.10 1172.58 1845.91 88888.00 2012-10-19 05:42:42.000 293 36290.15 1172.52 1845.95 88888.00 2012-10-19 05:42:43.000 293 36290.15 1172.51 1845.95 88888.00 2012-10-19 05:42:44.000 293 36290.14 1172.53 1845.91 88888.00 2012-10-19 05:42:45.000 293 36290.15 1172.54 1845.93 36356.21 2012-10-19 05:42:46.000 293 36290.17 1172.56 1845.90 88888.00 2012-10-19 05:42:47.000 293 36290.16 1172.60 1845.90 88888.00 2012-10-19 05:42:48.000 293 36290.16 1172.60 1845.88 88888.00 2012-10-19 05:42:49.000 293 36290.16 1172.59 1845.80 88888.00 2012-10-19 05:42:50.000 293 36290.18 1172.61 1845.77 36356.24 2012-10-19 05:42:51.000 293 36290.19 1172.64 1845.80 88888.00 2012-10-19 05:42:52.000 293 36290.24 1172.66 1845.78 88888.00 2012-10-19 05:42:53.000 293 36290.23 1172.62 1845.74 88888.00 2012-10-19 05:42:54.000 293 36290.24 1172.60 1845.68 88888.00 2012-10-19 05:42:55.000 293 36290.23 1172.62 1845.70 36356.23 2012-10-19 05:42:56.000 293 36290.25 1172.63 1845.73 88888.00 2012-10-19 05:42:57.000 293 36290.24 1172.63 1845.72 88888.00 2012-10-19 05:42:58.000 293 36290.29 1172.60 1845.73 88888.00 2012-10-19 05:42:59.000 293 36290.29 1172.63 1845.76 88888.00 2012-10-19 05:43:00.000 293 36290.29 1172.66 1845.78 36356.26 2012-10-19 05:43:01.000 293 36290.29 1172.65 1845.74 88888.00 2012-10-19 05:43:02.000 293 36290.30 1172.63 1845.71 88888.00 2012-10-19 05:43:03.000 293 36290.32 1172.60 1845.66 88888.00 2012-10-19 05:43:04.000 293 36290.33 1172.63 1845.65 88888.00 2012-10-19 05:43:05.000 293 36290.34 1172.66 1845.67 36356.35 2012-10-19 05:43:06.000 293 36290.35 1172.71 1845.67 88888.00 2012-10-19 05:43:07.000 293 36290.37 1172.70 1845.61 88888.00 2012-10-19 05:43:08.000 293 36290.39 1172.64 1845.56 88888.00 2012-10-19 05:43:09.000 293 36290.36 1172.68 1845.57 88888.00 2012-10-19 05:43:10.000 293 36290.33 1172.76 1845.63 36356.42 2012-10-19 05:43:11.000 293 36290.36 1172.72 1845.61 88888.00 2012-10-19 05:43:12.000 293 36290.34 1172.68 1845.60 88888.00 2012-10-19 05:43:13.000 293 36290.39 1172.65 1845.64 88888.00 2012-10-19 05:43:14.000 293 36290.41 1172.67 1845.67 88888.00 2012-10-19 05:43:15.000 293 36290.42 1172.69 1845.65 36356.42 2012-10-19 05:43:16.000 293 36290.42 1172.70 1845.61 88888.00 2012-10-19 05:43:17.000 293 36290.45 1172.69 1845.66 88888.00 2012-10-19 05:43:18.000 293 36290.44 1172.65 1845.66 88888.00 2012-10-19 05:43:19.000 293 36290.43 1172.65 1845.61 88888.00 2012-10-19 05:43:20.000 293 36290.43 1172.68 1845.61 36356.43 2012-10-19 05:43:21.000 293 36290.47 1172.64 1845.60 88888.00 2012-10-19 05:43:22.000 293 36290.46 1172.65 1845.57 88888.00 2012-10-19 05:43:23.000 293 36290.42 1172.66 1845.59 88888.00 2012-10-19 05:43:24.000 293 36290.47 1172.68 1845.59 88888.00 2012-10-19 05:43:25.000 293 36290.47 1172.69 1845.59 36356.55 2012-10-19 05:43:26.000 293 36290.47 1172.73 1845.65 88888.00 2012-10-19 05:43:27.000 293 36290.51 1172.70 1845.65 88888.00 2012-10-19 05:43:28.000 293 36290.55 1172.63 1845.58 88888.00 2012-10-19 05:43:29.000 293 36290.56 1172.63 1845.63 88888.00 2012-10-19 05:43:30.000 293 36290.53 1172.68 1845.68 36356.55 2012-10-19 05:43:31.000 293 36290.55 1172.70 1845.70 88888.00 2012-10-19 05:43:32.000 293 36290.55 1172.66 1845.57 88888.00 2012-10-19 05:43:33.000 293 36290.53 1172.66 1845.57 88888.00 2012-10-19 05:43:34.000 293 36290.56 1172.71 1845.70 88888.00 2012-10-19 05:43:35.000 293 36290.55 1172.69 1845.71 36356.60 2012-10-19 05:43:36.000 293 36290.54 1172.72 1845.72 88888.00 2012-10-19 05:43:37.000 293 36290.57 1172.66 1845.66 88888.00 2012-10-19 05:43:38.000 293 36290.64 1172.67 1845.68 88888.00 2012-10-19 05:43:39.000 293 36290.66 1172.68 1845.67 88888.00 2012-10-19 05:43:40.000 293 36290.70 1172.65 1845.64 36356.76 2012-10-19 05:43:41.000 293 36290.71 1172.66 1845.64 88888.00 2012-10-19 05:43:42.000 293 36290.70 1172.65 1845.69 88888.00 2012-10-19 05:43:43.000 293 36290.70 1172.63 1845.63 88888.00 2012-10-19 05:43:44.000 293 36290.75 1172.62 1845.62 88888.00 2012-10-19 05:43:45.000 293 36290.72 1172.69 1845.64 36356.74 2012-10-19 05:43:46.000 293 36290.79 1172.68 1845.60 88888.00 2012-10-19 05:43:47.000 293 36290.84 1172.59 1845.63 88888.00 2012-10-19 05:43:48.000 293 36290.82 1172.61 1845.62 88888.00 2012-10-19 05:43:49.000 293 36290.77 1172.65 1845.59 88888.00 2012-10-19 05:43:50.000 293 36290.86 1172.65 1845.60 36356.80 2012-10-19 05:43:51.000 293 36290.91 1172.67 1845.65 88888.00 2012-10-19 05:43:52.000 293 36290.88 1172.71 1845.68 88888.00 2012-10-19 05:43:53.000 293 36290.87 1172.69 1845.68 88888.00 2012-10-19 05:43:54.000 293 36290.88 1172.67 1845.67 88888.00 2012-10-19 05:43:55.000 293 36290.93 1172.68 1845.69 36356.88 2012-10-19 05:43:56.000 293 36290.94 1172.68 1845.69 88888.00 2012-10-19 05:43:57.000 293 36290.96 1172.66 1845.68 88888.00 2012-10-19 05:43:58.000 293 36290.95 1172.67 1845.68 88888.00 2012-10-19 05:43:59.000 293 36290.97 1172.69 1845.70 88888.00 2012-10-19 05:44:00.000 293 36290.99 1172.72 1845.68 36356.93 2012-10-19 05:44:01.000 293 36290.94 1172.78 1845.69 88888.00 2012-10-19 05:44:02.000 293 36291.00 1172.73 1845.66 88888.00 2012-10-19 05:44:03.000 293 36290.96 1172.76 1845.67 88888.00 2012-10-19 05:44:04.000 293 36290.95 1172.76 1845.64 88888.00 2012-10-19 05:44:05.000 293 36290.99 1172.75 1845.70 36356.99 2012-10-19 05:44:06.000 293 36290.99 1172.79 1845.77 88888.00 2012-10-19 05:44:07.000 293 36290.99 1172.78 1845.71 88888.00 2012-10-19 05:44:08.000 293 36291.01 1172.76 1845.66 88888.00 2012-10-19 05:44:09.000 293 36291.00 1172.80 1845.61 88888.00 2012-10-19 05:44:10.000 293 36290.99 1172.82 1845.65 36357.10 2012-10-19 05:44:11.000 293 36291.01 1172.86 1845.68 88888.00 2012-10-19 05:44:12.000 293 36291.06 1172.89 1845.62 88888.00 2012-10-19 05:44:13.000 293 36291.06 1172.88 1845.59 88888.00 2012-10-19 05:44:14.000 293 36291.08 1172.89 1845.60 88888.00 2012-10-19 05:44:15.000 293 36291.06 1172.94 1845.63 36357.10 2012-10-19 05:44:16.000 293 36291.12 1172.95 1845.62 88888.00 2012-10-19 05:44:17.000 293 36291.14 1172.94 1845.61 88888.00 2012-10-19 05:44:18.000 293 36291.14 1172.94 1845.62 88888.00 2012-10-19 05:44:19.000 293 36291.16 1172.95 1845.63 88888.00 2012-10-19 05:44:20.000 293 36291.16 1172.99 1845.69 36357.23 2012-10-19 05:44:21.000 293 36291.13 1173.04 1845.74 88888.00 2012-10-19 05:44:22.000 293 36291.13 1173.00 1845.68 88888.00 2012-10-19 05:44:23.000 293 36291.17 1172.94 1845.73 88888.00 2012-10-19 05:44:24.000 293 36291.20 1172.94 1845.72 88888.00 2012-10-19 05:44:25.000 293 36291.21 1172.96 1845.65 36357.20 2012-10-19 05:44:26.000 293 36291.20 1172.98 1845.65 88888.00 2012-10-19 05:44:27.000 293 36291.22 1172.98 1845.62 88888.00 2012-10-19 05:44:28.000 293 36291.24 1172.96 1845.59 88888.00 2012-10-19 05:44:29.000 293 36291.24 1172.97 1845.57 88888.00 2012-10-19 05:44:30.000 293 36291.28 1173.00 1845.60 36357.23 2012-10-19 05:44:31.000 293 36291.26 1173.06 1845.61 88888.00 2012-10-19 05:44:32.000 293 36291.28 1173.01 1845.58 88888.00 2012-10-19 05:44:33.000 293 36291.30 1173.04 1845.56 88888.00 2012-10-19 05:44:34.000 293 36291.30 1173.05 1845.57 88888.00 2012-10-19 05:44:35.000 293 36291.32 1173.08 1845.56 36357.41 2012-10-19 05:44:36.000 293 36291.30 1173.13 1845.58 88888.00 2012-10-19 05:44:37.000 293 36291.34 1173.09 1845.53 88888.00 2012-10-19 05:44:38.000 293 36291.36 1173.07 1845.53 88888.00 2012-10-19 05:44:39.000 293 36291.34 1173.06 1845.57 88888.00 2012-10-19 05:44:40.000 293 36291.38 1173.04 1845.58 36357.38 2012-10-19 05:44:41.000 293 36291.42 1173.06 1845.57 88888.00 2012-10-19 05:44:42.000 293 36291.40 1173.08 1845.50 88888.00 2012-10-19 05:44:43.000 293 36291.44 1173.05 1845.45 88888.00 2012-10-19 05:44:44.000 293 36291.37 1173.06 1845.46 88888.00 2012-10-19 05:44:45.000 293 36291.39 1173.08 1845.45 36357.47 2012-10-19 05:44:46.000 293 36291.35 1173.09 1845.47 88888.00 2012-10-19 05:44:47.000 293 36291.37 1173.07 1845.47 88888.00 2012-10-19 05:44:48.000 293 36291.35 1173.06 1845.44 88888.00 2012-10-19 05:44:49.000 293 36291.35 1173.07 1845.44 88888.00 2012-10-19 05:44:50.000 293 36291.40 1173.06 1845.42 36357.41 2012-10-19 05:44:51.000 293 36291.41 1173.09 1845.40 88888.00 2012-10-19 05:44:52.000 293 36291.44 1173.10 1845.43 88888.00 2012-10-19 05:44:53.000 293 36291.41 1173.11 1845.43 88888.00 2012-10-19 05:44:54.000 293 36291.41 1173.16 1845.45 88888.00 2012-10-19 05:44:55.000 293 36291.40 1173.17 1845.48 36357.48 2012-10-19 05:44:56.000 293 36291.43 1173.14 1845.48 88888.00 2012-10-19 05:44:57.000 293 36291.39 1173.14 1845.39 88888.00 2012-10-19 05:44:58.000 293 36291.41 1173.14 1845.37 88888.00 2012-10-19 05:44:59.000 293 36291.45 1173.14 1845.41 88888.00 2012-10-19 05:45:00.000 293 36291.45 1173.19 1845.44 36357.46 2012-10-19 05:45:01.000 293 36291.43 1173.21 1845.42 88888.00 2012-10-19 05:45:02.000 293 36291.47 1173.18 1845.38 88888.00 2012-10-19 05:45:03.000 293 36291.47 1173.18 1845.37 88888.00 2012-10-19 05:45:04.000 293 36291.44 1173.21 1845.37 88888.00 2012-10-19 05:45:05.000 293 36291.44 1173.25 1845.42 36357.56 2012-10-19 05:45:06.000 293 36291.47 1173.25 1845.46 88888.00 2012-10-19 05:45:07.000 293 36291.49 1173.20 1845.41 88888.00 2012-10-19 05:45:08.000 293 36291.48 1173.20 1845.40 88888.00 2012-10-19 05:45:09.000 293 36291.51 1173.23 1845.38 88888.00 2012-10-19 05:45:10.000 293 36291.56 1173.22 1845.37 36357.56 2012-10-19 05:45:11.000 293 36291.59 1173.23 1845.38 88888.00 2012-10-19 05:45:12.000 293 36291.60 1173.20 1845.36 88888.00 2012-10-19 05:45:13.000 293 36291.56 1173.19 1845.35 88888.00 2012-10-19 05:45:14.000 293 36291.57 1173.19 1845.29 88888.00 2012-10-19 05:45:15.000 293 36291.59 1173.19 1845.30 36357.63 2012-10-19 05:45:16.000 293 36291.62 1173.21 1845.36 88888.00 2012-10-19 05:45:17.000 293 36291.65 1173.19 1845.34 88888.00 2012-10-19 05:45:18.000 293 36291.68 1173.18 1845.34 88888.00 2012-10-19 05:45:19.000 293 36291.72 1173.16 1845.34 88888.00 2012-10-19 05:45:20.000 293 36291.71 1173.24 1845.40 36357.71 2012-10-19 05:45:21.000 293 36291.74 1173.22 1845.39 88888.00 2012-10-19 05:45:22.000 293 36291.78 1173.14 1845.31 88888.00 2012-10-19 05:45:23.000 293 36291.77 1173.16 1845.33 88888.00 2012-10-19 05:45:24.000 293 36291.76 1173.21 1845.34 88888.00 2012-10-19 05:45:25.000 293 36291.78 1173.26 1845.31 36357.72 2012-10-19 05:45:26.000 293 36291.80 1173.28 1845.34 88888.00 2012-10-19 05:45:27.000 293 36291.79 1173.29 1845.33 88888.00 2012-10-19 05:45:28.000 293 36291.77 1173.28 1845.31 88888.00 2012-10-19 05:45:29.000 293 36291.78 1173.25 1845.34 88888.00 2012-10-19 05:45:30.000 293 36291.82 1173.25 1845.34 36357.71 2012-10-19 05:45:31.000 293 36291.78 1173.32 1845.43 88888.00 2012-10-19 05:45:32.000 293 36291.81 1173.30 1845.47 88888.00 2012-10-19 05:45:33.000 293 36291.82 1173.30 1845.45 88888.00 2012-10-19 05:45:34.000 293 36291.80 1173.31 1845.39 88888.00 2012-10-19 05:45:35.000 293 36291.84 1173.30 1845.30 36357.83 2012-10-19 05:45:36.000 293 36291.79 1173.32 1845.30 88888.00 2012-10-19 05:45:37.000 293 36291.80 1173.29 1845.26 88888.00 2012-10-19 05:45:38.000 293 36291.84 1173.28 1845.22 88888.00 2012-10-19 05:45:39.000 293 36291.82 1173.25 1845.20 88888.00 2012-10-19 05:45:40.000 293 36291.84 1173.30 1845.23 36357.81 2012-10-19 05:45:41.000 293 36291.86 1173.32 1845.21 88888.00 2012-10-19 05:45:42.000 293 36291.88 1173.32 1845.23 88888.00 2012-10-19 05:45:43.000 293 36291.86 1173.34 1845.22 88888.00 2012-10-19 05:45:44.000 293 36291.86 1173.35 1845.16 88888.00 2012-10-19 05:45:45.000 293 36291.89 1173.33 1845.11 36357.93 2012-10-19 05:45:46.000 293 36291.84 1173.39 1845.18 88888.00 2012-10-19 05:45:47.000 293 36291.89 1173.36 1845.13 88888.00 2012-10-19 05:45:48.000 293 36291.91 1173.36 1845.13 88888.00 2012-10-19 05:45:49.000 293 36291.90 1173.35 1845.10 88888.00 2012-10-19 05:45:50.000 293 36291.92 1173.36 1845.15 36357.85 2012-10-19 05:45:51.000 293 36291.89 1173.44 1845.16 88888.00 2012-10-19 05:45:52.000 293 36291.84 1173.46 1845.12 88888.00 2012-10-19 05:45:53.000 293 36291.85 1173.47 1845.06 88888.00 2012-10-19 05:45:54.000 293 36291.86 1173.49 1845.10 88888.00 2012-10-19 05:45:55.000 293 36291.93 1173.44 1845.11 36357.87 2012-10-19 05:45:56.000 293 36291.91 1173.48 1845.15 88888.00 2012-10-19 05:45:57.000 293 36291.93 1173.44 1845.10 88888.00 2012-10-19 05:45:58.000 293 36291.91 1173.47 1845.13 88888.00 2012-10-19 05:45:59.000 293 36291.92 1173.50 1845.09 88888.00 2012-10-19 05:46:00.000 293 36291.94 1173.49 1845.11 36357.95 2012-10-19 05:46:01.000 293 36291.92 1173.52 1845.14 88888.00 2012-10-19 05:46:02.000 293 36291.99 1173.49 1845.11 88888.00 2012-10-19 05:46:03.000 293 36291.98 1173.51 1845.10 88888.00 2012-10-19 05:46:04.000 293 36291.97 1173.51 1845.10 88888.00 2012-10-19 05:46:05.000 293 36291.95 1173.50 1845.09 36357.98 2012-10-19 05:46:06.000 293 36291.97 1173.53 1845.10 88888.00 2012-10-19 05:46:07.000 293 36291.95 1173.56 1845.07 88888.00 2012-10-19 05:46:08.000 293 36291.94 1173.54 1845.06 88888.00 2012-10-19 05:46:09.000 293 36291.95 1173.52 1845.11 88888.00 2012-10-19 05:46:10.000 293 36291.96 1173.57 1845.18 36357.88 2012-10-19 05:46:11.000 293 36291.96 1173.58 1845.21 88888.00 2012-10-19 05:46:12.000 293 36291.96 1173.58 1845.15 88888.00 2012-10-19 05:46:13.000 293 36291.99 1173.51 1845.13 88888.00 2012-10-19 05:46:14.000 293 36292.02 1173.50 1845.18 88888.00 2012-10-19 05:46:15.000 293 36292.04 1173.55 1845.19 36358.02 2012-10-19 05:46:16.000 293 36292.07 1173.53 1845.16 88888.00 2012-10-19 05:46:17.000 293 36292.08 1173.49 1845.10 88888.00 2012-10-19 05:46:18.000 293 36292.07 1173.49 1845.14 88888.00 2012-10-19 05:46:19.000 293 36292.07 1173.51 1845.14 88888.00 2012-10-19 05:46:20.000 293 36292.06 1173.54 1845.17 36358.02 2012-10-19 05:46:21.000 293 36292.06 1173.57 1845.15 88888.00 2012-10-19 05:46:22.000 293 36292.11 1173.55 1845.14 88888.00 2012-10-19 05:46:23.000 293 36292.12 1173.51 1845.09 88888.00 2012-10-19 05:46:24.000 293 36292.13 1173.51 1845.09 88888.00 2012-10-19 05:46:25.000 293 36292.12 1173.55 1845.07 36358.11 2012-10-19 05:46:26.000 293 36292.15 1173.54 1845.09 88888.00 2012-10-19 05:46:27.000 293 36292.15 1173.53 1845.07 88888.00 2012-10-19 05:46:28.000 293 36292.15 1173.54 1845.08 88888.00 2012-10-19 05:46:29.000 293 36292.18 1173.51 1845.04 88888.00 2012-10-19 05:46:30.000 293 36292.19 1173.53 1845.06 36358.15 2012-10-19 05:46:31.000 293 36292.17 1173.57 1845.12 88888.00 2012-10-19 05:46:32.000 293 36292.15 1173.58 1845.14 88888.00 2012-10-19 05:46:33.000 293 36292.18 1173.54 1845.12 88888.00 2012-10-19 05:46:34.000 293 36292.20 1173.55 1845.11 88888.00 2012-10-19 05:46:35.000 293 36292.22 1173.59 1845.10 36358.26 2012-10-19 05:46:36.000 293 36292.21 1173.62 1845.13 88888.00 2012-10-19 05:46:37.000 293 36292.22 1173.61 1845.12 88888.00 2012-10-19 05:46:38.000 293 36292.24 1173.60 1845.06 88888.00 2012-10-19 05:46:39.000 293 36292.22 1173.61 1845.05 88888.00 2012-10-19 05:46:40.000 293 36292.24 1173.63 1845.08 36358.25 2012-10-19 05:46:41.000 293 36292.27 1173.70 1845.13 88888.00 2012-10-19 05:46:42.000 293 36292.31 1173.65 1845.11 88888.00 2012-10-19 05:46:43.000 293 36292.28 1173.64 1845.12 88888.00 2012-10-19 05:46:44.000 293 36292.24 1173.67 1845.11 88888.00 2012-10-19 05:46:45.000 293 36292.23 1173.70 1845.07 36358.39 2012-10-19 05:46:46.000 293 36292.23 1173.70 1845.06 88888.00 2012-10-19 05:46:47.000 293 36292.26 1173.69 1845.02 88888.00 2012-10-19 05:46:48.000 293 36292.26 1173.68 1845.02 88888.00 2012-10-19 05:46:49.000 293 36292.26 1173.64 1845.01 88888.00 2012-10-19 05:46:50.000 293 36292.27 1173.68 1845.04 36358.39 2012-10-19 05:46:51.000 293 36292.29 1173.70 1845.03 88888.00 2012-10-19 05:46:52.000 293 36292.28 1173.70 1845.00 88888.00 2012-10-19 05:46:53.000 293 36292.24 1173.70 1844.99 88888.00 2012-10-19 05:46:54.000 293 36292.24 1173.72 1844.94 88888.00 2012-10-19 05:46:55.000 293 36292.24 1173.75 1844.94 36358.37 2012-10-19 05:46:56.000 293 36292.25 1173.77 1844.92 88888.00 2012-10-19 05:46:57.000 293 36292.26 1173.75 1844.92 88888.00 2012-10-19 05:46:58.000 293 36292.25 1173.74 1844.94 88888.00 2012-10-19 05:46:59.000 293 36292.24 1173.76 1844.92 88888.00 2012-10-19 05:47:00.000 293 36292.23 1173.82 1844.86 36358.30 2012-10-19 05:47:01.000 293 36292.24 1173.84 1844.94 88888.00 2012-10-19 05:47:02.000 293 36292.29 1173.81 1844.94 88888.00 2012-10-19 05:47:03.000 293 36292.23 1173.81 1844.92 88888.00 2012-10-19 05:47:04.000 293 36292.21 1173.82 1844.90 88888.00 2012-10-19 05:47:05.000 293 36292.21 1173.85 1844.93 36358.31 2012-10-19 05:47:06.000 293 36292.20 1173.86 1844.91 88888.00 2012-10-19 05:47:07.000 293 36292.23 1173.82 1844.90 88888.00 2012-10-19 05:47:08.000 293 36292.22 1173.85 1844.85 88888.00 2012-10-19 05:47:09.000 293 36292.24 1173.83 1844.82 88888.00 2012-10-19 05:47:10.000 293 36292.22 1173.84 1844.84 36358.35 2012-10-19 05:47:11.000 293 36292.21 1173.86 1844.84 88888.00 2012-10-19 05:47:12.000 293 36292.24 1173.87 1844.83 88888.00 2012-10-19 05:47:13.000 293 36292.26 1173.87 1844.84 88888.00 2012-10-19 05:47:14.000 293 36292.28 1173.84 1844.88 88888.00 2012-10-19 05:47:15.000 293 36292.29 1173.84 1844.89 36358.36 2012-10-19 05:47:16.000 293 36292.31 1173.83 1844.89 88888.00 2012-10-19 05:47:17.000 293 36292.34 1173.83 1844.89 88888.00 2012-10-19 05:47:18.000 293 36292.34 1173.86 1844.87 88888.00 2012-10-19 05:47:19.000 293 36292.32 1173.87 1844.86 88888.00 2012-10-19 05:47:20.000 293 36292.33 1173.89 1844.85 36358.31 2012-10-19 05:47:21.000 293 36292.34 1173.94 1844.84 88888.00 2012-10-19 05:47:22.000 293 36292.35 1173.96 1844.89 88888.00 2012-10-19 05:47:23.000 293 36292.30 1173.97 1844.90 88888.00 2012-10-19 05:47:24.000 293 36292.32 1173.95 1844.86 88888.00 2012-10-19 05:47:25.000 293 36292.35 1173.97 1844.87 36358.45 2012-10-19 05:47:26.000 293 36292.37 1173.98 1844.87 88888.00 2012-10-19 05:47:27.000 293 36292.37 1173.97 1844.85 88888.00 2012-10-19 05:47:28.000 293 36292.39 1173.93 1844.82 88888.00 2012-10-19 05:47:29.000 293 36292.39 1173.98 1844.82 88888.00 2012-10-19 05:47:30.000 293 36292.36 1174.02 1844.88 36358.43 2012-10-19 05:47:31.000 293 36292.39 1174.02 1844.95 88888.00 2012-10-19 05:47:32.000 293 36292.41 1174.00 1844.92 88888.00 2012-10-19 05:47:33.000 293 36292.42 1174.00 1844.89 88888.00 2012-10-19 05:47:34.000 293 36292.42 1174.02 1844.91 88888.00 2012-10-19 05:47:35.000 293 36292.44 1174.04 1844.92 36358.49 2012-10-19 05:47:36.000 293 36292.48 1174.04 1844.90 88888.00 2012-10-19 05:47:37.000 293 36292.51 1174.03 1844.90 88888.00 2012-10-19 05:47:38.000 293 36292.46 1174.06 1844.93 88888.00 2012-10-19 05:47:39.000 293 36292.52 1174.10 1844.97 88888.00 2012-10-19 05:47:40.000 293 36292.54 1174.09 1844.96 36358.50 2012-10-19 05:47:41.000 293 36292.54 1174.08 1844.94 88888.00 2012-10-19 05:47:42.000 293 36292.52 1174.06 1844.92 88888.00 2012-10-19 05:47:43.000 293 36292.54 1174.03 1844.88 88888.00 2012-10-19 05:47:44.000 293 36292.59 1174.05 1844.91 88888.00 2012-10-19 05:47:45.000 293 36292.65 1174.04 1844.94 36358.59 2012-10-19 05:47:46.000 293 36292.63 1174.10 1844.93 88888.00 2012-10-19 05:47:47.000 293 36292.58 1174.13 1844.92 88888.00 2012-10-19 05:47:48.000 293 36292.63 1174.09 1844.89 88888.00 2012-10-19 05:47:49.000 293 36292.66 1174.11 1844.84 88888.00 2012-10-19 05:47:50.000 293 36292.70 1174.10 1844.82 36358.67 2012-10-19 05:47:51.000 293 36292.77 1174.10 1844.76 88888.00 2012-10-19 05:47:52.000 293 36292.76 1174.11 1844.75 88888.00 2012-10-19 05:47:53.000 293 36292.74 1174.14 1844.78 88888.00 2012-10-19 05:47:54.000 293 36292.75 1174.09 1844.77 88888.00 2012-10-19 05:47:55.000 293 36292.83 1174.08 1844.76 36358.72 2012-10-19 05:47:56.000 293 36292.80 1174.17 1844.83 88888.00 2012-10-19 05:47:57.000 293 36292.78 1174.18 1844.86 88888.00 2012-10-19 05:47:58.000 293 36292.79 1174.14 1844.86 88888.00 2012-10-19 05:47:59.000 293 36292.82 1174.11 1844.82 88888.00 2012-10-19 05:48:00.000 293 36292.84 1174.15 1844.84 36358.84 2012-10-19 05:48:01.000 293 36292.86 1174.19 1844.89 88888.00 2012-10-19 05:48:02.000 293 36292.91 1174.13 1844.89 88888.00 2012-10-19 05:48:03.000 293 36292.93 1174.14 1844.92 88888.00 2012-10-19 05:48:04.000 293 36292.97 1174.16 1844.91 88888.00 2012-10-19 05:48:05.000 293 36293.00 1174.17 1844.88 36358.96 2012-10-19 05:48:06.000 293 36292.96 1174.19 1844.90 88888.00 2012-10-19 05:48:07.000 293 36292.94 1174.19 1844.88 88888.00 2012-10-19 05:48:08.000 293 36292.94 1174.17 1844.85 88888.00 2012-10-19 05:48:09.000 293 36292.95 1174.16 1844.91 88888.00 2012-10-19 05:48:10.000 293 36293.02 1174.14 1844.88 36359.00 2012-10-19 05:48:11.000 293 36292.99 1174.17 1844.87 88888.00 2012-10-19 05:48:12.000 293 36293.01 1174.17 1844.88 88888.00 2012-10-19 05:48:13.000 293 36293.03 1174.16 1844.87 88888.00 2012-10-19 05:48:14.000 293 36293.03 1174.21 1844.84 88888.00 2012-10-19 05:48:15.000 293 36293.02 1174.21 1844.84 36359.07 2012-10-19 05:48:16.000 293 36293.02 1174.22 1844.91 88888.00 2012-10-19 05:48:17.000 293 36293.00 1174.22 1844.84 88888.00 2012-10-19 05:48:18.000 293 36293.00 1174.21 1844.76 88888.00 2012-10-19 05:48:19.000 293 36293.03 1174.20 1844.78 88888.00 2012-10-19 05:48:20.000 293 36293.10 1174.20 1844.81 36359.04 2012-10-19 05:48:21.000 293 36293.09 1174.22 1844.80 88888.00 2012-10-19 05:48:22.000 293 36293.00 1174.25 1844.76 88888.00 2012-10-19 05:48:23.000 293 36292.98 1174.24 1844.73 88888.00 2012-10-19 05:48:24.000 293 36293.00 1174.23 1844.80 88888.00 2012-10-19 05:48:25.000 293 36293.01 1174.24 1844.85 36359.01 2012-10-19 05:48:26.000 293 36293.05 1174.24 1844.82 88888.00 2012-10-19 05:48:27.000 293 36293.01 1174.26 1844.82 88888.00 2012-10-19 05:48:28.000 293 36293.01 1174.26 1844.80 88888.00 2012-10-19 05:48:29.000 293 36293.01 1174.28 1844.82 88888.00 2012-10-19 05:48:30.000 293 36292.99 1174.31 1844.81 36359.09 2012-10-19 05:48:31.000 293 36293.02 1174.35 1844.80 88888.00 2012-10-19 05:48:32.000 293 36293.01 1174.33 1844.80 88888.00 2012-10-19 05:48:33.000 293 36292.96 1174.31 1844.79 88888.00 2012-10-19 05:48:34.000 293 36292.99 1174.31 1844.75 88888.00 2012-10-19 05:48:35.000 293 36292.99 1174.40 1844.79 36359.01 2012-10-19 05:48:36.000 293 36293.00 1174.42 1844.79 88888.00 2012-10-19 05:48:37.000 293 36293.01 1174.36 1844.75 88888.00 2012-10-19 05:48:38.000 293 36293.01 1174.35 1844.75 88888.00 2012-10-19 05:48:39.000 293 36293.03 1174.39 1844.73 88888.00 2012-10-19 05:48:40.000 293 36293.01 1174.42 1844.72 36358.93 2012-10-19 05:48:41.000 293 36293.03 1174.40 1844.80 88888.00 2012-10-19 05:48:42.000 293 36293.03 1174.39 1844.80 88888.00 2012-10-19 05:48:43.000 293 36293.05 1174.40 1844.72 88888.00 2012-10-19 05:48:44.000 293 36293.00 1174.43 1844.74 88888.00 2012-10-19 05:48:45.000 293 36293.02 1174.44 1844.76 36359.04 2012-10-19 05:48:46.000 293 36293.08 1174.41 1844.72 88888.00 2012-10-19 05:48:47.000 293 36293.04 1174.43 1844.73 88888.00 2012-10-19 05:48:48.000 293 36293.03 1174.42 1844.70 88888.00 2012-10-19 05:48:49.000 293 36293.05 1174.41 1844.67 88888.00 2012-10-19 05:48:50.000 293 36293.03 1174.45 1844.69 36359.06 2012-10-19 05:48:51.000 293 36293.05 1174.49 1844.71 88888.00 2012-10-19 05:48:52.000 293 36293.09 1174.46 1844.69 88888.00 2012-10-19 05:48:53.000 293 36293.10 1174.48 1844.67 88888.00 2012-10-19 05:48:54.000 293 36293.10 1174.47 1844.70 88888.00 2012-10-19 05:48:55.000 293 36293.14 1174.44 1844.66 36359.18 2012-10-19 05:48:56.000 293 36293.14 1174.46 1844.66 88888.00 2012-10-19 05:48:57.000 293 36293.15 1174.48 1844.64 88888.00 2012-10-19 05:48:58.000 293 36293.13 1174.48 1844.60 88888.00 2012-10-19 05:48:59.000 293 36293.17 1174.49 1844.58 88888.00 2012-10-19 05:49:00.000 293 36293.15 1174.56 1844.62 36359.06 2012-10-19 05:49:01.000 293 36293.15 1174.55 1844.61 88888.00 2012-10-19 05:49:02.000 293 36293.16 1174.51 1844.57 88888.00 2012-10-19 05:49:03.000 293 36293.15 1174.51 1844.63 88888.00 2012-10-19 05:49:04.000 293 36293.16 1174.53 1844.65 88888.00 2012-10-19 05:49:05.000 293 36293.19 1174.55 1844.65 36359.17 2012-10-19 05:49:06.000 293 36293.20 1174.59 1844.64 88888.00 2012-10-19 05:49:07.000 293 36293.20 1174.58 1844.61 88888.00 2012-10-19 05:49:08.000 293 36293.23 1174.55 1844.59 88888.00 2012-10-19 05:49:09.000 293 36293.25 1174.52 1844.60 88888.00 2012-10-19 05:49:10.000 293 36293.27 1174.60 1844.62 36359.20 2012-10-19 05:49:11.000 293 36293.26 1174.64 1844.66 88888.00 2012-10-19 05:49:12.000 293 36293.29 1174.62 1844.61 88888.00 2012-10-19 05:49:13.000 293 36293.28 1174.60 1844.59 88888.00 2012-10-19 05:49:14.000 293 36293.27 1174.59 1844.55 88888.00 2012-10-19 05:49:15.000 293 36293.23 1174.64 1844.62 36359.23 2012-10-19 05:49:16.000 293 36293.27 1174.65 1844.63 88888.00 2012-10-19 05:49:17.000 293 36293.27 1174.62 1844.63 88888.00 2012-10-19 05:49:18.000 293 36293.31 1174.59 1844.58 88888.00 2012-10-19 05:49:19.000 293 36293.31 1174.61 1844.57 88888.00 2012-10-19 05:49:20.000 293 36293.32 1174.60 1844.65 36359.31 2012-10-19 05:49:21.000 293 36293.34 1174.60 1844.62 88888.00 2012-10-19 05:49:22.000 293 36293.33 1174.62 1844.56 88888.00 2012-10-19 05:49:23.000 293 36293.30 1174.63 1844.58 88888.00 2012-10-19 05:49:24.000 293 36293.28 1174.65 1844.60 88888.00 2012-10-19 05:49:25.000 293 36293.31 1174.69 1844.59 36359.39 2012-10-19 05:49:26.000 293 36293.30 1174.70 1844.60 88888.00 2012-10-19 05:49:27.000 293 36293.33 1174.68 1844.58 88888.00 2012-10-19 05:49:28.000 293 36293.27 1174.69 1844.57 88888.00 2012-10-19 05:49:29.000 293 36293.29 1174.71 1844.55 88888.00 2012-10-19 05:49:30.000 293 36293.31 1174.69 1844.59 36359.30 2012-10-19 05:49:31.000 293 36293.29 1174.71 1844.61 88888.00 2012-10-19 05:49:32.000 293 36293.28 1174.73 1844.58 88888.00 2012-10-19 05:49:33.000 293 36293.26 1174.70 1844.60 88888.00 2012-10-19 05:49:34.000 293 36293.27 1174.69 1844.61 88888.00 2012-10-19 05:49:35.000 293 36293.28 1174.74 1844.63 36359.36 2012-10-19 05:49:36.000 293 36293.23 1174.80 1844.71 88888.00 2012-10-19 05:49:37.000 293 36293.27 1174.79 1844.64 88888.00 2012-10-19 05:49:38.000 293 36293.29 1174.76 1844.56 88888.00 2012-10-19 05:49:39.000 293 36293.30 1174.78 1844.60 88888.00 2012-10-19 05:49:40.000 293 36293.32 1174.82 1844.72 36359.30 2012-10-19 05:49:41.000 293 36293.33 1174.83 1844.70 88888.00 2012-10-19 05:49:42.000 293 36293.30 1174.85 1844.62 88888.00 2012-10-19 05:49:43.000 293 36293.36 1174.82 1844.59 88888.00 2012-10-19 05:49:44.000 293 36293.36 1174.83 1844.62 88888.00 2012-10-19 05:49:45.000 293 36293.40 1174.86 1844.62 36359.43 2012-10-19 05:49:46.000 293 36293.39 1174.88 1844.60 88888.00 2012-10-19 05:49:47.000 293 36293.41 1174.82 1844.61 88888.00 2012-10-19 05:49:48.000 293 36293.42 1174.83 1844.59 88888.00 2012-10-19 05:49:49.000 293 36293.42 1174.84 1844.60 88888.00 2012-10-19 05:49:50.000 293 36293.46 1174.79 1844.60 36359.44 2012-10-19 05:49:51.000 293 36293.50 1174.79 1844.60 88888.00 2012-10-19 05:49:52.000 293 36293.51 1174.80 1844.63 88888.00 2012-10-19 05:49:53.000 293 36293.52 1174.80 1844.63 88888.00 2012-10-19 05:49:54.000 293 36293.52 1174.83 1844.62 88888.00 2012-10-19 05:49:55.000 293 36293.56 1174.87 1844.65 36359.54 2012-10-19 05:49:56.000 293 36293.63 1174.91 1844.66 88888.00 2012-10-19 05:49:57.000 293 36293.59 1174.92 1844.67 88888.00 2012-10-19 05:49:58.000 293 36293.56 1174.92 1844.61 88888.00 2012-10-19 05:49:59.000 293 36293.58 1174.89 1844.57 88888.00 2012-10-19 05:50:00.000 293 36293.63 1174.93 1844.57 36359.69 2012-10-19 05:50:01.000 293 36293.66 1174.96 1844.66 88888.00 2012-10-19 05:50:02.000 293 36293.64 1174.99 1844.66 88888.00 2012-10-19 05:50:03.000 293 36293.66 1174.97 1844.59 88888.00 2012-10-19 05:50:04.000 293 36293.66 1174.97 1844.62 88888.00 2012-10-19 05:50:05.000 293 36293.68 1174.96 1844.65 36359.67 2012-10-19 05:50:06.000 293 36293.70 1175.01 1844.65 88888.00 2012-10-19 05:50:07.000 293 36293.76 1174.94 1844.60 88888.00 2012-10-19 05:50:08.000 293 36293.76 1174.94 1844.57 88888.00 2012-10-19 05:50:09.000 293 36293.78 1174.96 1844.58 88888.00 2012-10-19 05:50:10.000 293 36293.81 1174.99 1844.57 36359.71 2012-10-19 05:50:11.000 293 36293.83 1174.99 1844.54 88888.00 2012-10-19 05:50:12.000 293 36293.79 1174.99 1844.53 88888.00 2012-10-19 05:50:13.000 293 36293.77 1174.98 1844.53 88888.00 2012-10-19 05:50:14.000 293 36293.79 1175.00 1844.50 88888.00 2012-10-19 05:50:15.000 293 36293.81 1174.99 1844.52 36359.80 2012-10-19 05:50:16.000 293 36293.85 1175.03 1844.53 88888.00 2012-10-19 05:50:17.000 293 36293.85 1175.06 1844.56 88888.00 2012-10-19 05:50:18.000 293 36293.88 1175.04 1844.49 88888.00 2012-10-19 05:50:19.000 293 36293.84 1175.07 1844.46 88888.00 2012-10-19 05:50:20.000 293 36293.84 1175.08 1844.53 36359.97 2012-10-19 05:50:21.000 293 36293.90 1175.05 1844.55 88888.00 2012-10-19 05:50:22.000 293 36293.93 1175.02 1844.54 88888.00 2012-10-19 05:50:23.000 293 36293.96 1175.01 1844.54 88888.00 2012-10-19 05:50:24.000 293 36293.93 1175.01 1844.52 88888.00 2012-10-19 05:50:25.000 293 36293.98 1175.04 1844.49 36359.97 2012-10-19 05:50:26.000 293 36293.97 1175.04 1844.45 88888.00 2012-10-19 05:50:27.000 293 36293.98 1175.02 1844.48 88888.00 2012-10-19 05:50:28.000 293 36293.98 1175.02 1844.44 88888.00 2012-10-19 05:50:29.000 293 36294.01 1175.07 1844.47 88888.00 2012-10-19 05:50:30.000 293 36294.02 1175.09 1844.48 36360.03 2012-10-19 05:50:31.000 293 36293.99 1175.11 1844.48 88888.00 2012-10-19 05:50:32.000 293 36294.01 1175.12 1844.48 88888.00 2012-10-19 05:50:33.000 293 36294.00 1175.17 1844.50 88888.00 2012-10-19 05:50:34.000 293 36294.05 1175.15 1844.45 88888.00 2012-10-19 05:50:35.000 293 36294.01 1175.17 1844.48 36360.16 2012-10-19 05:50:36.000 293 36294.01 1175.18 1844.55 88888.00 2012-10-19 05:50:37.000 293 36294.00 1175.15 1844.54 88888.00 2012-10-19 05:50:38.000 293 36293.97 1175.17 1844.50 88888.00 2012-10-19 05:50:39.000 293 36293.98 1175.17 1844.49 88888.00 2012-10-19 05:50:40.000 293 36294.00 1175.18 1844.55 36360.16 2012-10-19 05:50:41.000 293 36294.03 1175.19 1844.59 88888.00 2012-10-19 05:50:42.000 293 36294.08 1175.18 1844.55 88888.00 2012-10-19 05:50:43.000 293 36294.02 1175.22 1844.54 88888.00 2012-10-19 05:50:44.000 293 36294.05 1175.22 1844.56 88888.00 2012-10-19 05:50:45.000 293 36294.06 1175.22 1844.59 36360.22 2012-10-19 05:50:46.000 293 36294.09 1175.23 1844.57 88888.00 2012-10-19 05:50:47.000 293 36294.10 1175.24 1844.58 88888.00 2012-10-19 05:50:48.000 293 36294.11 1175.24 1844.60 88888.00 2012-10-19 05:50:49.000 293 36294.13 1175.26 1844.58 88888.00 2012-10-19 05:50:50.000 293 36294.15 1175.27 1844.56 36360.18 2012-10-19 05:50:51.000 293 36294.15 1175.25 1844.58 88888.00 2012-10-19 05:50:52.000 293 36294.17 1175.24 1844.50 88888.00 2012-10-19 05:50:53.000 293 36294.17 1175.25 1844.50 88888.00 2012-10-19 05:50:54.000 293 36294.19 1175.26 1844.55 88888.00 2012-10-19 05:50:55.000 293 36294.24 1175.26 1844.51 36360.37 2012-10-19 05:50:56.000 293 36294.24 1175.31 1844.55 88888.00 2012-10-19 05:50:57.000 293 36294.24 1175.30 1844.58 88888.00 2012-10-19 05:50:58.000 293 36294.25 1175.29 1844.60 88888.00 2012-10-19 05:50:59.000 293 36294.28 1175.29 1844.58 88888.00 2012-10-19 05:51:00.000 293 36294.25 1175.35 1844.56 36360.41 2012-10-19 05:51:01.000 293 36294.29 1175.35 1844.54 88888.00 2012-10-19 05:51:02.000 293 36294.36 1175.29 1844.58 88888.00 2012-10-19 05:51:03.000 293 36294.35 1175.32 1844.56 88888.00 2012-10-19 05:51:04.000 293 36294.38 1175.32 1844.52 88888.00 2012-10-19 05:51:05.000 293 36294.42 1175.32 1844.55 36360.49 2012-10-19 05:51:06.000 293 36294.46 1175.34 1844.59 88888.00 2012-10-19 05:51:07.000 293 36294.49 1175.31 1844.52 88888.00 2012-10-19 05:51:08.000 293 36294.47 1175.31 1844.54 88888.00 2012-10-19 05:51:09.000 293 36294.49 1175.34 1844.59 88888.00 2012-10-19 05:51:10.000 293 36294.51 1175.40 1844.60 36360.45 2012-10-19 05:51:11.000 293 36294.53 1175.40 1844.60 88888.00 2012-10-19 05:51:12.000 293 36294.57 1175.37 1844.56 88888.00 2012-10-19 05:51:13.000 293 36294.55 1175.39 1844.54 88888.00 2012-10-19 05:51:14.000 293 36294.58 1175.38 1844.54 88888.00 2012-10-19 05:51:15.000 293 36294.58 1175.45 1844.60 36360.54 2012-10-19 05:51:16.000 293 36294.58 1175.47 1844.58 88888.00 2012-10-19 05:51:17.000 293 36294.52 1175.50 1844.52 88888.00 2012-10-19 05:51:18.000 293 36294.56 1175.46 1844.47 88888.00 2012-10-19 05:51:19.000 293 36294.59 1175.46 1844.49 88888.00 2012-10-19 05:51:20.000 293 36294.62 1175.47 1844.50 36360.71 2012-10-19 05:51:21.000 293 36294.63 1175.49 1844.52 88888.00 2012-10-19 05:51:22.000 293 36294.60 1175.51 1844.51 88888.00 2012-10-19 05:51:23.000 293 36294.63 1175.47 1844.49 88888.00 2012-10-19 05:51:24.000 293 36294.61 1175.52 1844.49 88888.00 2012-10-19 05:51:25.000 293 36294.66 1175.53 1844.49 36360.75 2012-10-19 05:51:26.000 293 36294.70 1175.55 1844.50 88888.00 2012-10-19 05:51:27.000 293 36294.71 1175.50 1844.51 88888.00 2012-10-19 05:51:28.000 293 36294.69 1175.55 1844.51 88888.00 2012-10-19 05:51:29.000 293 36294.69 1175.58 1844.45 88888.00 2012-10-19 05:51:30.000 293 36294.69 1175.60 1844.49 36360.79 2012-10-19 05:51:31.000 293 36294.72 1175.56 1844.44 88888.00 2012-10-19 05:51:32.000 293 36294.64 1175.61 1844.50 88888.00 2012-10-19 05:51:33.000 293 36294.65 1175.60 1844.47 88888.00 2012-10-19 05:51:34.000 293 36294.68 1175.59 1844.46 88888.00 2012-10-19 05:51:35.000 293 36294.70 1175.57 1844.44 36360.74 2012-10-19 05:51:36.000 293 36294.77 1175.59 1844.47 88888.00 2012-10-19 05:51:37.000 293 36294.77 1175.66 1844.52 88888.00 2012-10-19 05:51:38.000 293 36294.73 1175.64 1844.49 88888.00 2012-10-19 05:51:39.000 293 36294.67 1175.66 1844.46 88888.00 2012-10-19 05:51:40.000 293 36294.68 1175.68 1844.47 36360.83 2012-10-19 05:51:41.000 293 36294.67 1175.70 1844.51 88888.00 2012-10-19 05:51:42.000 293 36294.67 1175.68 1844.48 88888.00 2012-10-19 05:51:43.000 293 36294.68 1175.71 1844.46 88888.00 2012-10-19 05:51:44.000 293 36294.66 1175.70 1844.46 88888.00 2012-10-19 05:51:45.000 293 36294.66 1175.71 1844.44 36360.84 2012-10-19 05:51:46.000 293 36294.70 1175.70 1844.48 88888.00 2012-10-19 05:51:47.000 293 36294.71 1175.71 1844.49 88888.00 2012-10-19 05:51:48.000 293 36294.73 1175.67 1844.44 88888.00 2012-10-19 05:51:49.000 293 36294.70 1175.69 1844.41 88888.00 2012-10-19 05:51:50.000 293 36294.72 1175.75 1844.42 36360.85 2012-10-19 05:51:51.000 293 36294.67 1175.78 1844.47 88888.00 2012-10-19 05:51:52.000 293 36294.73 1175.73 1844.37 88888.00 2012-10-19 05:51:53.000 293 36294.73 1175.74 1844.36 88888.00 2012-10-19 05:51:54.000 293 36294.65 1175.76 1844.43 88888.00 2012-10-19 05:51:55.000 293 36294.70 1175.80 1844.38 36360.83 2012-10-19 05:51:56.000 293 36294.71 1175.82 1844.31 88888.00 2012-10-19 05:51:57.000 293 36294.70 1175.83 1844.34 88888.00 2012-10-19 05:51:58.000 293 36294.74 1175.82 1844.38 88888.00 2012-10-19 05:51:59.000 293 36294.72 1175.83 1844.41 88888.00 2012-10-19 05:52:00.000 293 36294.76 1175.79 1844.37 36360.91 2012-10-19 05:52:01.000 293 36294.79 1175.81 1844.38 88888.00 2012-10-19 05:52:02.000 293 36294.83 1175.83 1844.38 88888.00 2012-10-19 05:52:03.000 293 36294.79 1175.85 1844.38 88888.00 2012-10-19 05:52:04.000 293 36294.80 1175.85 1844.43 88888.00 2012-10-19 05:52:05.000 293 36294.84 1175.85 1844.44 36360.83 2012-10-19 05:52:06.000 293 36294.84 1175.90 1844.48 88888.00 2012-10-19 05:52:07.000 293 36294.85 1175.88 1844.45 88888.00 2012-10-19 05:52:08.000 293 36294.86 1175.87 1844.38 88888.00 2012-10-19 05:52:09.000 293 36294.90 1175.82 1844.37 88888.00 2012-10-19 05:52:10.000 293 36294.92 1175.85 1844.41 36361.00 2012-10-19 05:52:11.000 293 36294.88 1175.93 1844.44 88888.00 2012-10-19 05:52:12.000 293 36294.92 1175.88 1844.41 88888.00 2012-10-19 05:52:13.000 293 36294.96 1175.87 1844.39 88888.00 2012-10-19 05:52:14.000 293 36294.95 1175.88 1844.37 88888.00 2012-10-19 05:52:15.000 293 36294.96 1175.91 1844.45 36361.11 2012-10-19 05:52:16.000 293 36295.02 1175.91 1844.43 88888.00 2012-10-19 05:52:17.000 293 36295.00 1175.91 1844.41 88888.00 2012-10-19 05:52:18.000 293 36294.97 1175.93 1844.41 88888.00 2012-10-19 05:52:19.000 293 36295.00 1175.92 1844.38 88888.00 2012-10-19 05:52:20.000 293 36295.04 1175.98 1844.40 36361.18 2012-10-19 05:52:21.000 293 36295.06 1176.01 1844.43 88888.00 2012-10-19 05:52:22.000 293 36295.11 1175.96 1844.35 88888.00 2012-10-19 05:52:23.000 293 36295.07 1175.98 1844.37 88888.00 2012-10-19 05:52:24.000 293 36295.04 1176.01 1844.37 88888.00 2012-10-19 05:52:25.000 293 36295.04 1176.06 1844.39 36361.26 2012-10-19 05:52:26.000 293 36295.02 1176.08 1844.39 88888.00 2012-10-19 05:52:27.000 293 36295.00 1176.09 1844.39 88888.00 2012-10-19 05:52:28.000 293 36295.03 1176.02 1844.33 88888.00 2012-10-19 05:52:29.000 293 36295.05 1176.03 1844.36 88888.00 2012-10-19 05:52:30.000 293 36295.05 1176.06 1844.48 36361.25 2012-10-19 05:52:31.000 293 36295.10 1176.07 1844.46 88888.00 2012-10-19 05:52:32.000 293 36295.10 1176.08 1844.45 88888.00 2012-10-19 05:52:33.000 293 36295.10 1176.10 1844.43 88888.00 2012-10-19 05:52:34.000 293 36295.14 1176.08 1844.43 88888.00 2012-10-19 05:52:35.000 293 36295.17 1176.08 1844.53 36361.33 2012-10-19 05:52:36.000 293 36295.18 1176.08 1844.53 88888.00 2012-10-19 05:52:37.000 293 36295.13 1176.09 1844.46 88888.00 2012-10-19 05:52:38.000 293 36295.13 1176.12 1844.46 88888.00 2012-10-19 05:52:39.000 293 36295.16 1176.13 1844.43 88888.00 2012-10-19 05:52:40.000 293 36295.16 1176.13 1844.42 36361.26 2012-10-19 05:52:41.000 293 36295.16 1176.12 1844.47 88888.00 2012-10-19 05:52:42.000 293 36295.13 1176.12 1844.46 88888.00 2012-10-19 05:52:43.000 293 36295.14 1176.13 1844.40 88888.00 2012-10-19 05:52:44.000 293 36295.11 1176.13 1844.43 88888.00 2012-10-19 05:52:45.000 293 36295.07 1176.17 1844.49 36361.33 2012-10-19 05:52:46.000 293 36295.11 1176.17 1844.47 88888.00 2012-10-19 05:52:47.000 293 36295.10 1176.19 1844.45 88888.00 2012-10-19 05:52:48.000 293 36295.11 1176.19 1844.43 88888.00 2012-10-19 05:52:49.000 293 36295.09 1176.16 1844.42 88888.00 2012-10-19 05:52:50.000 293 36295.10 1176.14 1844.39 36361.29 2012-10-19 05:52:51.000 293 36295.07 1176.14 1844.40 88888.00 2012-10-19 05:52:52.000 293 36295.10 1176.10 1844.38 88888.00 2012-10-19 05:52:53.000 293 36295.12 1176.10 1844.43 88888.00 2012-10-19 05:52:54.000 293 36295.10 1176.12 1844.37 88888.00 2012-10-19 05:52:55.000 293 36295.08 1176.22 1844.36 36361.23 2012-10-19 05:52:56.000 293 36295.11 1176.20 1844.40 88888.00 2012-10-19 05:52:57.000 293 36295.16 1176.19 1844.37 88888.00 2012-10-19 05:52:58.000 293 36295.18 1176.16 1844.33 88888.00 2012-10-19 05:52:59.000 293 36295.17 1176.19 1844.33 88888.00 2012-10-19 05:53:00.000 293 36295.17 1176.24 1844.36 36361.34 2012-10-19 05:53:01.000 293 36295.16 1176.28 1844.37 88888.00 2012-10-19 05:53:02.000 293 36295.24 1176.26 1844.31 88888.00 2012-10-19 05:53:03.000 293 36295.25 1176.22 1844.33 88888.00 2012-10-19 05:53:04.000 293 36295.25 1176.21 1844.33 88888.00 2012-10-19 05:53:05.000 293 36295.25 1176.22 1844.36 36361.33 2012-10-19 05:53:06.000 293 36295.27 1176.23 1844.37 88888.00 2012-10-19 05:53:07.000 293 36295.23 1176.24 1844.36 88888.00 2012-10-19 05:53:08.000 293 36295.25 1176.24 1844.31 88888.00 2012-10-19 05:53:09.000 293 36295.30 1176.19 1844.28 88888.00 2012-10-19 05:53:10.000 293 36295.31 1176.20 1844.33 36361.42 2012-10-19 05:53:11.000 293 36295.32 1176.23 1844.30 88888.00 2012-10-19 05:53:12.000 293 36295.30 1176.26 1844.31 88888.00 2012-10-19 05:53:13.000 293 36295.31 1176.22 1844.28 88888.00 2012-10-19 05:53:14.000 293 36295.32 1176.22 1844.30 88888.00 2012-10-19 05:53:15.000 293 36295.32 1176.25 1844.35 36361.46 2012-10-19 05:53:16.000 293 36295.31 1176.32 1844.40 88888.00 2012-10-19 05:53:17.000 293 36295.38 1176.26 1844.28 88888.00 2012-10-19 05:53:18.000 293 36295.40 1176.28 1844.26 88888.00 2012-10-19 05:53:19.000 293 36295.42 1176.26 1844.23 88888.00 2012-10-19 05:53:20.000 293 36295.45 1176.29 1844.29 36361.45 2012-10-19 05:53:21.000 293 36295.45 1176.30 1844.32 88888.00 2012-10-19 05:53:22.000 293 36295.46 1176.31 1844.31 88888.00 2012-10-19 05:53:23.000 293 36295.44 1176.30 1844.28 88888.00 2012-10-19 05:53:24.000 293 36295.48 1176.27 1844.22 88888.00 2012-10-19 05:53:25.000 293 36295.50 1176.27 1844.24 36361.56 2012-10-19 05:53:26.000 293 36295.53 1176.33 1844.24 88888.00 2012-10-19 05:53:27.000 293 36295.53 1176.35 1844.26 88888.00 2012-10-19 05:53:28.000 293 36295.55 1176.33 1844.28 88888.00 2012-10-19 05:53:29.000 293 36295.56 1176.28 1844.25 88888.00 2012-10-19 05:53:30.000 293 36295.61 1176.28 1844.26 36361.60 2012-10-19 05:53:31.000 293 36295.63 1176.34 1844.28 88888.00 2012-10-19 05:53:32.000 293 36295.63 1176.34 1844.31 88888.00 2012-10-19 05:53:33.000 293 36295.65 1176.33 1844.30 88888.00 2012-10-19 05:53:34.000 293 36295.71 1176.33 1844.31 88888.00 2012-10-19 05:53:35.000 293 36295.73 1176.31 1844.33 36361.82 2012-10-19 05:53:36.000 293 36295.75 1176.32 1844.29 88888.00 2012-10-19 05:53:37.000 293 36295.77 1176.35 1844.30 88888.00 2012-10-19 05:53:38.000 293 36295.82 1176.37 1844.31 88888.00 2012-10-19 05:53:39.000 293 36295.85 1176.35 1844.29 88888.00 2012-10-19 05:53:40.000 293 36295.86 1176.40 1844.34 36361.97 2012-10-19 05:53:41.000 293 36295.85 1176.48 1844.40 88888.00 2012-10-19 05:53:42.000 293 36295.93 1176.43 1844.32 88888.00 2012-10-19 05:53:43.000 293 36295.92 1176.44 1844.29 88888.00 2012-10-19 05:53:44.000 293 36295.95 1176.45 1844.24 88888.00 2012-10-19 05:53:45.000 293 36295.99 1176.48 1844.26 36362.12 2012-10-19 05:53:46.000 293 36296.03 1176.52 1844.29 88888.00 2012-10-19 05:53:47.000 293 36296.04 1176.52 1844.33 88888.00 2012-10-19 05:53:48.000 293 36296.03 1176.54 1844.35 88888.00 2012-10-19 05:53:49.000 293 36296.02 1176.53 1844.35 88888.00 2012-10-19 05:53:50.000 293 36296.06 1176.54 1844.36 36362.07 2012-10-19 05:53:51.000 293 36296.04 1176.58 1844.37 88888.00 2012-10-19 05:53:52.000 293 36296.08 1176.58 1844.29 88888.00 2012-10-19 05:53:53.000 293 36296.10 1176.57 1844.37 88888.00 2012-10-19 05:53:54.000 293 36296.14 1176.57 1844.37 88888.00 2012-10-19 05:53:55.000 293 36296.16 1176.56 1844.38 36362.25 2012-10-19 05:53:56.000 293 36296.13 1176.63 1844.36 88888.00 2012-10-19 05:53:57.000 293 36296.12 1176.67 1844.36 88888.00 2012-10-19 05:53:58.000 293 36296.15 1176.63 1844.32 88888.00 2012-10-19 05:53:59.000 293 36296.14 1176.62 1844.38 88888.00 2012-10-19 05:54:00.000 293 36296.20 1176.66 1844.32 36362.27 2012-10-19 05:54:01.000 293 36296.25 1176.68 1844.33 88888.00 2012-10-19 05:54:02.000 293 36296.25 1176.70 1844.35 88888.00 2012-10-19 05:54:03.000 293 36296.25 1176.70 1844.31 88888.00 2012-10-19 05:54:04.000 293 36296.27 1176.66 1844.29 88888.00 2012-10-19 05:54:05.000 293 36296.25 1176.73 1844.34 36362.31 2012-10-19 05:54:06.000 293 36296.31 1176.73 1844.36 88888.00 2012-10-19 05:54:07.000 293 36296.32 1176.70 1844.33 88888.00 2012-10-19 05:54:08.000 293 36296.30 1176.71 1844.36 88888.00 2012-10-19 05:54:09.000 293 36296.31 1176.72 1844.34 88888.00 2012-10-19 05:54:10.000 293 36296.32 1176.74 1844.31 36362.38 2012-10-19 05:54:11.000 293 36296.32 1176.84 1844.40 88888.00 2012-10-19 05:54:12.000 293 36296.33 1176.80 1844.35 88888.00 2012-10-19 05:54:13.000 293 36296.39 1176.75 1844.33 88888.00 2012-10-19 05:54:14.000 293 36296.41 1176.71 1844.46 88888.00 2012-10-19 05:54:15.000 293 36296.45 1176.72 1844.43 36362.42 2012-10-19 05:54:16.000 293 36296.43 1176.81 1844.45 88888.00 2012-10-19 05:54:17.000 293 36296.43 1176.82 1844.43 88888.00 2012-10-19 05:54:18.000 293 36296.47 1176.78 1844.38 88888.00 2012-10-19 05:54:19.000 293 36296.46 1176.80 1844.34 88888.00 2012-10-19 05:54:20.000 293 36296.48 1176.85 1844.39 36362.61 2012-10-19 05:54:21.000 293 36296.47 1176.88 1844.42 88888.00 2012-10-19 05:54:22.000 293 36296.49 1176.81 1844.34 88888.00 2012-10-19 05:54:23.000 293 36296.49 1176.82 1844.34 88888.00 2012-10-19 05:54:24.000 293 36296.49 1176.81 1844.33 88888.00 2012-10-19 05:54:25.000 293 36296.49 1176.83 1844.39 36362.65 2012-10-19 05:54:26.000 293 36296.49 1176.84 1844.37 88888.00 2012-10-19 05:54:27.000 293 36296.49 1176.85 1844.35 88888.00 2012-10-19 05:54:28.000 293 36296.50 1176.84 1844.35 88888.00 2012-10-19 05:54:29.000 293 36296.54 1176.81 1844.33 88888.00 2012-10-19 05:54:30.000 293 36296.58 1176.81 1844.35 36362.71 2012-10-19 05:54:31.000 293 36296.58 1176.87 1844.38 88888.00 2012-10-19 05:54:32.000 293 36296.60 1176.81 1844.34 88888.00 2012-10-19 05:54:33.000 293 36296.63 1176.81 1844.30 88888.00 2012-10-19 05:54:34.000 293 36296.62 1176.84 1844.38 88888.00 2012-10-19 05:54:35.000 293 36296.68 1176.83 1844.38 36362.76 2012-10-19 05:54:36.000 293 36296.68 1176.88 1844.41 88888.00 2012-10-19 05:54:37.000 293 36296.69 1176.90 1844.36 88888.00 2012-10-19 05:54:38.000 293 36296.70 1176.85 1844.32 88888.00 2012-10-19 05:54:39.000 293 36296.72 1176.88 1844.37 88888.00 2012-10-19 05:54:40.000 293 36296.71 1176.91 1844.39 36362.83 2012-10-19 05:54:41.000 293 36296.72 1176.91 1844.41 88888.00 2012-10-19 05:54:42.000 293 36296.76 1176.89 1844.40 88888.00 2012-10-19 05:54:43.000 293 36296.77 1176.90 1844.41 88888.00 2012-10-19 05:54:44.000 293 36296.80 1176.89 1844.37 88888.00 2012-10-19 05:54:45.000 293 36296.81 1176.91 1844.36 36362.92 2012-10-19 05:54:46.000 293 36296.90 1176.90 1844.33 88888.00 2012-10-19 05:54:47.000 293 36296.85 1176.91 1844.38 88888.00 2012-10-19 05:54:48.000 293 36296.88 1176.90 1844.39 88888.00 2012-10-19 05:54:49.000 293 36296.89 1176.90 1844.36 88888.00 2012-10-19 05:54:50.000 293 36296.90 1176.91 1844.40 36363.00 2012-10-19 05:54:51.000 293 36296.90 1176.91 1844.39 88888.00 2012-10-19 05:54:52.000 293 36296.95 1176.87 1844.33 88888.00 2012-10-19 05:54:53.000 293 36296.95 1176.91 1844.36 88888.00 2012-10-19 05:54:54.000 293 36296.99 1176.92 1844.39 88888.00 2012-10-19 05:54:55.000 293 36297.04 1176.92 1844.42 36363.03 2012-10-19 05:54:56.000 293 36297.04 1176.93 1844.35 88888.00 2012-10-19 05:54:57.000 293 36297.04 1176.90 1844.33 88888.00 2012-10-19 05:54:58.000 293 36297.06 1176.90 1844.36 88888.00 2012-10-19 05:54:59.000 293 36297.06 1176.94 1844.36 88888.00 2012-10-19 05:55:00.000 293 36297.06 1176.96 1844.34 36363.09 2012-10-19 05:55:01.000 293 36297.06 1177.01 1844.38 88888.00 2012-10-19 05:55:02.000 293 36297.12 1176.97 1844.33 88888.00 2012-10-19 05:55:03.000 293 36297.11 1177.00 1844.28 88888.00 2012-10-19 05:55:04.000 293 36297.15 1176.94 1844.24 88888.00 2012-10-19 05:55:05.000 293 36297.13 1176.95 1844.24 36363.24 2012-10-19 05:55:06.000 293 36297.14 1177.00 1844.32 88888.00 2012-10-19 05:55:07.000 293 36297.24 1176.99 1844.27 88888.00 2012-10-19 05:55:08.000 293 36297.26 1176.95 1844.21 88888.00 2012-10-19 05:55:09.000 293 36297.23 1176.94 1844.20 88888.00 2012-10-19 05:55:10.000 293 36297.27 1176.95 1844.27 36363.40 2012-10-19 05:55:11.000 293 36297.35 1176.99 1844.26 88888.00 2012-10-19 05:55:12.000 293 36297.34 1177.01 1844.28 88888.00 2012-10-19 05:55:13.000 293 36297.35 1177.02 1844.29 88888.00 2012-10-19 05:55:14.000 293 36297.41 1177.03 1844.27 88888.00 2012-10-19 05:55:15.000 293 36297.45 1177.03 1844.34 36363.36 2012-10-19 05:55:16.000 293 36297.47 1177.04 1844.37 88888.00 2012-10-19 05:55:17.000 293 36297.46 1177.02 1844.34 88888.00 2012-10-19 05:55:18.000 293 36297.43 1177.05 1844.34 88888.00 2012-10-19 05:55:19.000 293 36297.47 1177.05 1844.31 88888.00 2012-10-19 05:55:20.000 293 36297.54 1177.07 1844.23 36363.52 2012-10-19 05:55:21.000 293 36297.53 1177.10 1844.24 88888.00 2012-10-19 05:55:22.000 293 36297.52 1177.11 1844.23 88888.00 2012-10-19 05:55:23.000 293 36297.55 1177.09 1844.22 88888.00 2012-10-19 05:55:24.000 293 36297.59 1177.06 1844.25 88888.00 2012-10-19 05:55:25.000 293 36297.64 1177.07 1844.19 36363.70 2012-10-19 05:55:26.000 293 36297.68 1177.07 1844.21 88888.00 2012-10-19 05:55:27.000 293 36297.70 1177.08 1844.19 88888.00 2012-10-19 05:55:28.000 293 36297.72 1177.10 1844.21 88888.00 2012-10-19 05:55:29.000 293 36297.78 1177.09 1844.19 88888.00 2012-10-19 05:55:30.000 293 36297.78 1177.12 1844.23 36363.69 2012-10-19 05:55:31.000 293 36297.79 1177.15 1844.26 88888.00 2012-10-19 05:55:32.000 293 36297.79 1177.14 1844.24 88888.00 2012-10-19 05:55:33.000 293 36297.78 1177.13 1844.23 88888.00 2012-10-19 05:55:34.000 293 36297.82 1177.13 1844.23 88888.00 2012-10-19 05:55:35.000 293 36297.86 1177.17 1844.31 36363.81 2012-10-19 05:55:36.000 293 36297.87 1177.22 1844.35 88888.00 2012-10-19 05:55:37.000 293 36297.86 1177.19 1844.32 88888.00 2012-10-19 05:55:38.000 293 36297.86 1177.15 1844.26 88888.00 2012-10-19 05:55:39.000 293 36297.90 1177.18 1844.23 88888.00 2012-10-19 05:55:40.000 293 36297.88 1177.18 1844.25 36363.84 2012-10-19 05:55:41.000 293 36297.93 1177.18 1844.17 88888.00 2012-10-19 05:55:42.000 293 36297.95 1177.19 1844.17 88888.00 2012-10-19 05:55:43.000 293 36297.93 1177.20 1844.21 88888.00 2012-10-19 05:55:44.000 293 36297.96 1177.20 1844.22 88888.00 2012-10-19 05:55:45.000 293 36297.99 1177.21 1844.19 36363.98 2012-10-19 05:55:46.000 293 36298.01 1177.24 1844.20 88888.00 2012-10-19 05:55:47.000 293 36298.02 1177.24 1844.26 88888.00 2012-10-19 05:55:48.000 293 36298.02 1177.21 1844.24 88888.00 2012-10-19 05:55:49.000 293 36298.05 1177.22 1844.26 88888.00 2012-10-19 05:55:50.000 293 36298.11 1177.24 1844.23 36364.08 2012-10-19 05:55:51.000 293 36298.12 1177.24 1844.26 88888.00 2012-10-19 05:55:52.000 293 36298.13 1177.23 1844.25 88888.00 2012-10-19 05:55:53.000 293 36298.12 1177.22 1844.28 88888.00 2012-10-19 05:55:54.000 293 36298.17 1177.22 1844.24 88888.00 2012-10-19 05:55:55.000 293 36298.19 1177.21 1844.25 36364.29 2012-10-19 05:55:56.000 293 36298.25 1177.21 1844.32 88888.00 2012-10-19 05:55:57.000 293 36298.26 1177.18 1844.29 88888.00 2012-10-19 05:55:58.000 293 36298.26 1177.19 1844.24 88888.00 2012-10-19 05:55:59.000 293 36298.30 1177.19 1844.22 88888.00 2012-10-19 05:56:00.000 293 36298.33 1177.25 1844.31 36364.32 2012-10-19 05:56:01.000 293 36298.33 1177.27 1844.34 88888.00 2012-10-19 05:56:02.000 293 36298.33 1177.23 1844.31 88888.00 2012-10-19 05:56:03.000 293 36298.33 1177.21 1844.29 88888.00 2012-10-19 05:56:04.000 293 36298.34 1177.20 1844.29 88888.00 2012-10-19 05:56:05.000 293 36298.35 1177.23 1844.29 36364.38 2012-10-19 05:56:06.000 293 36298.43 1177.25 1844.31 88888.00 2012-10-19 05:56:07.000 293 36298.48 1177.23 1844.31 88888.00 2012-10-19 05:56:08.000 293 36298.49 1177.22 1844.31 88888.00 2012-10-19 05:56:09.000 293 36298.50 1177.20 1844.29 88888.00 2012-10-19 05:56:10.000 293 36298.54 1177.20 1844.30 36364.54 2012-10-19 05:56:11.000 293 36298.55 1177.21 1844.35 88888.00 2012-10-19 05:56:12.000 293 36298.52 1177.18 1844.33 88888.00 2012-10-19 05:56:13.000 293 36298.60 1177.14 1844.26 88888.00 2012-10-19 05:56:14.000 293 36298.58 1177.14 1844.28 88888.00 2012-10-19 05:56:15.000 293 36298.57 1177.21 1844.35 36364.65 2012-10-19 05:56:16.000 293 36298.62 1177.24 1844.41 88888.00 2012-10-19 05:56:17.000 293 36298.69 1177.18 1844.36 88888.00 2012-10-19 05:56:18.000 293 36298.69 1177.20 1844.31 88888.00 2012-10-19 05:56:19.000 293 36298.71 1177.19 1844.28 88888.00 2012-10-19 05:56:20.000 293 36298.75 1177.16 1844.30 36364.78 2012-10-19 05:56:21.000 293 36298.79 1177.16 1844.32 88888.00 2012-10-19 05:56:22.000 293 36298.82 1177.16 1844.30 88888.00 2012-10-19 05:56:23.000 293 36298.82 1177.18 1844.33 88888.00 2012-10-19 05:56:24.000 293 36298.83 1177.19 1844.34 88888.00 2012-10-19 05:56:25.000 293 36298.91 1177.17 1844.33 36364.83 2012-10-19 05:56:26.000 293 36298.85 1177.22 1844.30 88888.00 2012-10-19 05:56:27.000 293 36298.87 1177.23 1844.28 88888.00 2012-10-19 05:56:28.000 293 36298.88 1177.20 1844.26 88888.00 2012-10-19 05:56:29.000 293 36298.88 1177.24 1844.27 88888.00 2012-10-19 05:56:30.000 293 36298.95 1177.22 1844.27 36364.92 2012-10-19 05:56:31.000 293 36298.94 1177.26 1844.26 88888.00 2012-10-19 05:56:32.000 293 36298.95 1177.26 1844.26 88888.00 2012-10-19 05:56:33.000 293 36298.97 1177.18 1844.19 88888.00 2012-10-19 05:56:34.000 293 36298.96 1177.20 1844.19 88888.00 2012-10-19 05:56:35.000 293 36298.97 1177.21 1844.26 36364.99 2012-10-19 05:56:36.000 293 36298.97 1177.23 1844.29 88888.00 2012-10-19 05:56:37.000 293 36298.98 1177.23 1844.20 88888.00 2012-10-19 05:56:38.000 293 36298.98 1177.26 1844.15 88888.00 2012-10-19 05:56:39.000 293 36298.99 1177.29 1844.18 88888.00 2012-10-19 05:56:40.000 293 36299.00 1177.30 1844.18 36365.03 2012-10-19 05:56:41.000 293 36299.00 1177.31 1844.13 88888.00 2012-10-19 05:56:42.000 293 36298.98 1177.34 1844.09 88888.00 2012-10-19 05:56:43.000 293 36298.96 1177.33 1844.11 88888.00 2012-10-19 05:56:44.000 293 36298.97 1177.32 1844.08 88888.00 2012-10-19 05:56:45.000 293 36298.98 1177.35 1844.14 36365.05 2012-10-19 05:56:46.000 293 36298.97 1177.35 1844.16 88888.00 2012-10-19 05:56:47.000 293 36298.99 1177.34 1844.13 88888.00 2012-10-19 05:56:48.000 293 36299.04 1177.34 1844.14 88888.00 2012-10-19 05:56:49.000 293 36299.07 1177.35 1844.17 88888.00 2012-10-19 05:56:50.000 293 36299.06 1177.35 1844.16 36365.06 2012-10-19 05:56:51.000 293 36299.09 1177.37 1844.17 88888.00 2012-10-19 05:56:52.000 293 36299.07 1177.37 1844.12 88888.00 2012-10-19 05:56:53.000 293 36299.04 1177.36 1844.11 88888.00 2012-10-19 05:56:54.000 293 36299.09 1177.34 1844.08 88888.00 2012-10-19 05:56:55.000 293 36299.10 1177.32 1844.08 36365.17 2012-10-19 05:56:56.000 293 36299.11 1177.35 1844.14 88888.00 2012-10-19 05:56:57.000 293 36299.17 1177.30 1844.14 88888.00 2012-10-19 05:56:58.000 293 36299.19 1177.33 1844.16 88888.00 2012-10-19 05:56:59.000 293 36299.20 1177.38 1844.18 88888.00 2012-10-19 05:57:00.000 293 36299.27 1177.36 1844.21 36365.23 2012-10-19 05:57:01.000 293 36299.26 1177.37 1844.20 88888.00 2012-10-19 05:57:02.000 293 36299.26 1177.35 1844.18 88888.00 2012-10-19 05:57:03.000 293 36299.28 1177.34 1844.17 88888.00 2012-10-19 05:57:04.000 293 36299.31 1177.33 1844.17 88888.00 2012-10-19 05:57:05.000 293 36299.33 1177.36 1844.13 36365.35 2012-10-19 05:57:06.000 293 36299.33 1177.41 1844.12 88888.00 2012-10-19 05:57:07.000 293 36299.37 1177.40 1844.10 88888.00 2012-10-19 05:57:08.000 293 36299.39 1177.42 1844.12 88888.00 2012-10-19 05:57:09.000 293 36299.44 1177.40 1844.11 88888.00 2012-10-19 05:57:10.000 293 36299.44 1177.39 1844.13 36365.46 2012-10-19 05:57:11.000 293 36299.52 1177.36 1844.11 88888.00 2012-10-19 05:57:12.000 293 36299.59 1177.33 1844.05 88888.00 2012-10-19 05:57:13.000 293 36299.58 1177.34 1844.11 88888.00 2012-10-19 05:57:14.000 293 36299.61 1177.30 1844.13 88888.00 2012-10-19 05:57:15.000 293 36299.65 1177.38 1844.16 36365.61 2012-10-19 05:57:16.000 293 36299.67 1177.39 1844.21 88888.00 2012-10-19 05:57:17.000 293 36299.68 1177.38 1844.22 88888.00 2012-10-19 05:57:18.000 293 36299.72 1177.38 1844.16 88888.00 2012-10-19 05:57:19.000 293 36299.76 1177.39 1844.17 88888.00 2012-10-19 05:57:20.000 293 36299.81 1177.41 1844.18 36365.81 2012-10-19 05:57:21.000 293 36299.81 1177.42 1844.18 88888.00 2012-10-19 05:57:22.000 293 36299.91 1177.38 1844.16 88888.00 2012-10-19 05:57:23.000 293 36299.97 1177.33 1844.09 88888.00 2012-10-19 05:57:24.000 293 36299.95 1177.37 1844.08 88888.00 2012-10-19 05:57:25.000 293 36299.96 1177.41 1844.14 36365.90 2012-10-19 05:57:26.000 293 36300.05 1177.38 1844.19 88888.00 2012-10-19 05:57:27.000 293 36300.04 1177.42 1844.21 88888.00 2012-10-19 05:57:28.000 293 36300.08 1177.39 1844.15 88888.00 2012-10-19 05:57:29.000 293 36300.11 1177.42 1844.18 88888.00 2012-10-19 05:57:30.000 293 36300.16 1177.40 1844.17 36366.11 2012-10-19 05:57:31.000 293 36300.17 1177.44 1844.23 88888.00 2012-10-19 05:57:32.000 293 36300.21 1177.44 1844.24 88888.00 2012-10-19 05:57:33.000 293 36300.23 1177.43 1844.21 88888.00 2012-10-19 05:57:34.000 293 36300.25 1177.45 1844.23 88888.00 2012-10-19 05:57:35.000 293 36300.30 1177.46 1844.23 36366.27 2012-10-19 05:57:36.000 293 36300.35 1177.47 1844.24 88888.00 2012-10-19 05:57:37.000 293 36300.37 1177.48 1844.24 88888.00 2012-10-19 05:57:38.000 293 36300.40 1177.42 1844.24 88888.00 2012-10-19 05:57:39.000 293 36300.36 1177.42 1844.21 88888.00 2012-10-19 05:57:40.000 293 36300.41 1177.45 1844.22 36366.36 2012-10-19 05:57:41.000 293 36300.40 1177.50 1844.24 88888.00 2012-10-19 05:57:42.000 293 36300.41 1177.46 1844.25 88888.00 2012-10-19 05:57:43.000 293 36300.42 1177.47 1844.25 88888.00 2012-10-19 05:57:44.000 293 36300.44 1177.47 1844.21 88888.00 2012-10-19 05:57:45.000 293 36300.45 1177.47 1844.19 36366.43 2012-10-19 05:57:46.000 293 36300.46 1177.47 1844.22 88888.00 2012-10-19 05:57:47.000 293 36300.46 1177.48 1844.21 88888.00 2012-10-19 05:57:48.000 293 36300.44 1177.49 1844.20 88888.00 2012-10-19 05:57:49.000 293 36300.47 1177.47 1844.23 88888.00 2012-10-19 05:57:50.000 293 36300.55 1177.49 1844.29 36366.53 2012-10-19 05:57:51.000 293 36300.58 1177.51 1844.29 88888.00 2012-10-19 05:57:52.000 293 36300.63 1177.49 1844.30 88888.00 2012-10-19 05:57:53.000 293 36300.66 1177.51 1844.29 88888.00 2012-10-19 05:57:54.000 293 36300.65 1177.56 1844.28 88888.00 2012-10-19 05:57:55.000 293 36300.68 1177.57 1844.19 36366.75 2012-10-19 05:57:56.000 293 36300.71 1177.55 1844.15 88888.00 2012-10-19 05:57:57.000 293 36300.72 1177.57 1844.19 88888.00 2012-10-19 05:57:58.000 293 36300.78 1177.54 1844.21 88888.00 2012-10-19 05:57:59.000 293 36300.85 1177.49 1844.17 88888.00 2012-10-19 05:58:00.000 293 36300.83 1177.47 1844.20 36366.76 2012-10-19 05:58:01.000 293 36300.86 1177.51 1844.25 88888.00 2012-10-19 05:58:02.000 293 36300.92 1177.49 1844.28 88888.00 2012-10-19 05:58:03.000 293 36300.94 1177.46 1844.24 88888.00 2012-10-19 05:58:04.000 293 36300.94 1177.50 1844.27 88888.00 2012-10-19 05:58:05.000 293 36300.97 1177.46 1844.26 36366.94 2012-10-19 05:58:06.000 293 36300.99 1177.48 1844.23 88888.00 2012-10-19 05:58:07.000 293 36301.02 1177.50 1844.24 88888.00 2012-10-19 05:58:08.000 293 36301.07 1177.49 1844.27 88888.00 2012-10-19 05:58:09.000 293 36301.10 1177.50 1844.30 88888.00 2012-10-19 05:58:10.000 293 36301.12 1177.55 1844.29 36367.05 2012-10-19 05:58:11.000 293 36301.17 1177.51 1844.24 88888.00 2012-10-19 05:58:12.000 293 36301.17 1177.50 1844.20 88888.00 2012-10-19 05:58:13.000 293 36301.21 1177.48 1844.21 88888.00 2012-10-19 05:58:14.000 293 36301.22 1177.51 1844.21 88888.00 2012-10-19 05:58:15.000 293 36301.26 1177.53 1844.21 36367.26 2012-10-19 05:58:16.000 293 36301.29 1177.54 1844.27 88888.00 2012-10-19 05:58:17.000 293 36301.30 1177.55 1844.23 88888.00 2012-10-19 05:58:18.000 293 36301.25 1177.58 1844.13 88888.00 2012-10-19 05:58:19.000 293 36301.30 1177.53 1844.11 88888.00 2012-10-19 05:58:20.000 293 36301.34 1177.54 1844.22 36367.33 2012-10-19 05:58:21.000 293 36301.36 1177.55 1844.23 88888.00 2012-10-19 05:58:22.000 293 36301.39 1177.57 1844.22 88888.00 2012-10-19 05:58:23.000 293 36301.38 1177.55 1844.21 88888.00 2012-10-19 05:58:24.000 293 36301.43 1177.55 1844.20 88888.00 2012-10-19 05:58:25.000 293 36301.43 1177.55 1844.19 36367.40 2012-10-19 05:58:26.000 293 36301.45 1177.57 1844.22 88888.00 2012-10-19 05:58:27.000 293 36301.46 1177.57 1844.20 88888.00 2012-10-19 05:58:28.000 293 36301.47 1177.50 1844.17 88888.00 2012-10-19 05:58:29.000 293 36301.51 1177.51 1844.17 88888.00 2012-10-19 05:58:30.000 293 36301.55 1177.55 1844.19 36367.55 2012-10-19 05:58:31.000 293 36301.61 1177.55 1844.16 88888.00 2012-10-19 05:58:32.000 293 36301.60 1177.55 1844.18 88888.00 2012-10-19 05:58:33.000 293 36301.58 1177.53 1844.16 88888.00 2012-10-19 05:58:34.000 293 36301.61 1177.55 1844.19 88888.00 2012-10-19 05:58:35.000 293 36301.65 1177.51 1844.17 36367.53 2012-10-19 05:58:36.000 293 36301.63 1177.54 1844.20 88888.00 2012-10-19 05:58:37.000 293 36301.65 1177.55 1844.18 88888.00 2012-10-19 05:58:38.000 293 36301.64 1177.55 1844.14 88888.00 2012-10-19 05:58:39.000 293 36301.62 1177.56 1844.11 88888.00 2012-10-19 05:58:40.000 293 36301.66 1177.55 1844.13 36367.61 2012-10-19 05:58:41.000 293 36301.71 1177.53 1844.15 88888.00 2012-10-19 05:58:42.000 293 36301.73 1177.53 1844.16 88888.00 2012-10-19 05:58:43.000 293 36301.75 1177.53 1844.13 88888.00 2012-10-19 05:58:44.000 293 36301.74 1177.53 1844.12 88888.00 2012-10-19 05:58:45.000 293 36301.75 1177.59 1844.18 36367.84 2012-10-19 05:58:46.000 293 36301.82 1177.60 1844.16 88888.00 2012-10-19 05:58:47.000 293 36301.82 1177.59 1844.16 88888.00 2012-10-19 05:58:48.000 293 36301.80 1177.57 1844.10 88888.00 2012-10-19 05:58:49.000 293 36301.83 1177.58 1844.09 88888.00 2012-10-19 05:58:50.000 293 36301.82 1177.63 1844.18 36367.88 2012-10-19 05:58:51.000 293 36301.84 1177.60 1844.10 88888.00 2012-10-19 05:58:52.000 293 36301.85 1177.63 1844.10 88888.00 2012-10-19 05:58:53.000 293 36301.91 1177.60 1844.05 88888.00 2012-10-19 05:58:54.000 293 36301.89 1177.58 1844.05 88888.00 2012-10-19 05:58:55.000 293 36301.90 1177.60 1844.07 36367.93 2012-10-19 05:58:56.000 293 36301.96 1177.60 1844.03 88888.00 2012-10-19 05:58:57.000 293 36301.97 1177.62 1844.01 88888.00 2012-10-19 05:58:58.000 293 36301.98 1177.61 1843.98 88888.00 2012-10-19 05:58:59.000 293 36301.96 1177.64 1843.99 88888.00 2012-10-19 05:59:00.000 293 36301.96 1177.64 1844.03 36367.95 2012-10-19 05:59:01.000 293 36302.01 1177.67 1844.08 88888.00 2012-10-19 05:59:02.000 293 36302.06 1177.64 1844.07 88888.00 2012-10-19 05:59:03.000 293 36302.09 1177.60 1844.04 88888.00 2012-10-19 05:59:04.000 293 36302.11 1177.59 1844.03 88888.00 2012-10-19 05:59:05.000 293 36302.11 1177.58 1844.07 36368.13 2012-10-19 05:59:06.000 293 36302.14 1177.61 1844.03 88888.00 2012-10-19 05:59:07.000 293 36302.14 1177.61 1844.01 88888.00 2012-10-19 05:59:08.000 293 36302.14 1177.61 1844.04 88888.00 2012-10-19 05:59:09.000 293 36302.18 1177.56 1843.98 88888.00 2012-10-19 05:59:10.000 293 36302.22 1177.54 1844.00 36368.18 2012-10-19 05:59:11.000 293 36302.24 1177.55 1844.06 88888.00 2012-10-19 05:59:12.000 293 36302.25 1177.58 1844.05 88888.00 2012-10-19 05:59:13.000 293 36302.22 1177.57 1843.98 88888.00 2012-10-19 05:59:14.000 293 36302.17 1177.55 1844.01 88888.00 2012-10-19 05:59:15.000 293 36302.24 1177.59 1844.00 36368.17 2012-10-19 05:59:16.000 293 36302.26 1177.61 1844.01 88888.00 2012-10-19 05:59:17.000 293 36302.25 1177.60 1844.01 88888.00 2012-10-19 05:59:18.000 293 36302.27 1177.58 1844.03 88888.00 2012-10-19 05:59:19.000 293 36302.29 1177.58 1844.05 88888.00 2012-10-19 05:59:20.000 293 36302.32 1177.57 1844.05 36368.32 2012-10-19 05:59:21.000 293 36302.30 1177.55 1843.99 88888.00 2012-10-19 05:59:22.000 293 36302.31 1177.56 1843.95 88888.00 2012-10-19 05:59:23.000 293 36302.29 1177.56 1843.95 88888.00 2012-10-19 05:59:24.000 293 36302.27 1177.57 1844.04 88888.00 2012-10-19 05:59:25.000 293 36302.30 1177.61 1844.01 36368.27 2012-10-19 05:59:26.000 293 36302.33 1177.63 1844.01 88888.00 2012-10-19 05:59:27.000 293 36302.36 1177.58 1843.96 88888.00 2012-10-19 05:59:28.000 293 36302.35 1177.56 1843.92 88888.00 2012-10-19 05:59:29.000 293 36302.33 1177.60 1843.99 88888.00 2012-10-19 05:59:30.000 293 36302.31 1177.64 1844.03 36368.32 2012-10-19 05:59:31.000 293 36302.34 1177.67 1844.04 88888.00 2012-10-19 05:59:32.000 293 36302.34 1177.70 1844.09 88888.00 2012-10-19 05:59:33.000 293 36302.33 1177.66 1844.08 88888.00 2012-10-19 05:59:34.000 293 36302.35 1177.65 1844.09 88888.00 2012-10-19 05:59:35.000 293 36302.38 1177.67 1844.09 36368.36 2012-10-19 05:59:36.000 293 36302.42 1177.70 1844.09 88888.00 2012-10-19 05:59:37.000 293 36302.41 1177.74 1844.11 88888.00 2012-10-19 05:59:38.000 293 36302.42 1177.73 1844.09 88888.00 2012-10-19 05:59:39.000 293 36302.47 1177.70 1844.09 88888.00 2012-10-19 05:59:40.000 293 36302.48 1177.77 1844.13 36368.47 2012-10-19 05:59:41.000 293 36302.54 1177.73 1844.04 88888.00 2012-10-19 05:59:42.000 293 36302.53 1177.73 1844.05 88888.00 2012-10-19 05:59:43.000 293 36302.54 1177.74 1844.17 88888.00 2012-10-19 05:59:44.000 293 36302.60 1177.72 1844.05 88888.00 2012-10-19 05:59:45.000 293 36302.64 1177.68 1844.03 36368.48 2012-10-19 05:59:46.000 293 36302.61 1177.68 1844.03 88888.00 2012-10-19 05:59:47.000 293 36302.60 1177.69 1844.03 88888.00 2012-10-19 05:59:48.000 293 36302.62 1177.69 1844.06 88888.00 2012-10-19 05:59:49.000 293 36302.62 1177.67 1844.03 88888.00 2012-10-19 05:59:50.000 293 36302.68 1177.63 1844.00 36368.51 2012-10-19 05:59:51.000 293 36302.64 1177.68 1843.99 88888.00 2012-10-19 05:59:52.000 293 36302.67 1177.65 1843.99 88888.00 2012-10-19 05:59:53.000 293 36302.65 1177.63 1844.01 88888.00 2012-10-19 05:59:54.000 293 36302.64 1177.69 1844.04 88888.00 2012-10-19 05:59:55.000 293 36302.64 1177.67 1844.03 36368.64 2012-10-19 05:59:56.000 293 36302.68 1177.69 1844.05 88888.00 2012-10-19 05:59:57.000 293 36302.63 1177.66 1844.07 88888.00 2012-10-19 05:59:58.000 293 36302.61 1177.65 1844.05 88888.00 2012-10-19 05:59:59.000 293 36302.64 1177.68 1844.12 88888.00 2012-10-19 06:00:00.000 293 36302.63 1177.71 1844.13 36368.66 2012-10-19 06:00:01.000 293 36302.62 1177.70 1844.08 88888.00 2012-10-19 06:00:02.000 293 36302.63 1177.69 1844.00 88888.00 2012-10-19 06:00:03.000 293 36302.60 1177.72 1844.01 88888.00 2012-10-19 06:00:04.000 293 36302.61 1177.69 1844.03 88888.00 2012-10-19 06:00:05.000 293 36302.59 1177.72 1844.03 36368.70 2012-10-19 06:00:06.000 293 36302.58 1177.78 1843.99 88888.00 2012-10-19 06:00:07.000 293 36302.57 1177.78 1844.00 88888.00 2012-10-19 06:00:08.000 293 36302.58 1177.76 1844.00 88888.00 2012-10-19 06:00:09.000 293 36302.60 1177.75 1843.95 88888.00 2012-10-19 06:00:10.000 293 36302.57 1177.81 1843.96 36368.67 2012-10-19 06:00:11.000 293 36302.56 1177.83 1843.97 88888.00 2012-10-19 06:00:12.000 293 36302.57 1177.83 1843.99 88888.00 2012-10-19 06:00:13.000 293 36302.59 1177.81 1843.96 88888.00 2012-10-19 06:00:14.000 293 36302.57 1177.81 1843.94 88888.00 2012-10-19 06:00:15.000 293 36302.59 1177.81 1843.94 36368.57 2012-10-19 06:00:16.000 293 36302.57 1177.86 1844.00 88888.00 2012-10-19 06:00:17.000 293 36302.55 1177.88 1843.96 88888.00 2012-10-19 06:00:18.000 293 36302.55 1177.84 1843.93 88888.00 2012-10-19 06:00:19.000 293 36302.58 1177.79 1843.94 88888.00 2012-10-19 06:00:20.000 293 36302.61 1177.80 1843.97 36368.64 2012-10-19 06:00:21.000 293 36302.62 1177.84 1843.96 88888.00 2012-10-19 06:00:22.000 293 36302.60 1177.85 1843.95 88888.00 2012-10-19 06:00:23.000 293 36302.56 1177.86 1843.93 88888.00 2012-10-19 06:00:24.000 293 36302.59 1177.88 1843.93 88888.00 2012-10-19 06:00:25.000 293 36302.57 1177.91 1843.99 36368.62 2012-10-19 06:00:26.000 293 36302.57 1177.92 1843.99 88888.00 2012-10-19 06:00:27.000 293 36302.60 1177.90 1843.91 88888.00 2012-10-19 06:00:28.000 293 36302.64 1177.83 1843.83 88888.00 2012-10-19 06:00:29.000 293 36302.61 1177.85 1843.94 88888.00 2012-10-19 06:00:30.000 293 36302.62 1177.87 1843.93 36368.75 2012-10-19 06:00:31.000 293 36302.67 1177.89 1843.88 88888.00 2012-10-19 06:00:32.000 293 36302.71 1177.85 1843.83 88888.00 2012-10-19 06:00:33.000 293 36302.72 1177.83 1843.78 88888.00 2012-10-19 06:00:34.000 293 36302.72 1177.84 1843.81 88888.00 2012-10-19 06:00:35.000 293 36302.69 1177.88 1843.79 36368.69 2012-10-19 06:00:36.000 293 36302.69 1177.91 1843.83 88888.00 2012-10-19 06:00:37.000 293 36302.73 1177.88 1843.80 88888.00 2012-10-19 06:00:38.000 293 36302.81 1177.87 1843.74 88888.00 2012-10-19 06:00:39.000 293 36302.85 1177.85 1843.74 88888.00 2012-10-19 06:00:40.000 293 36302.84 1177.89 1843.84 36368.88 2012-10-19 06:00:41.000 293 36302.85 1177.91 1843.83 88888.00 2012-10-19 06:00:42.000 293 36302.88 1177.87 1843.79 88888.00 2012-10-19 06:00:43.000 293 36302.89 1177.82 1843.74 88888.00 2012-10-19 06:00:44.000 293 36302.92 1177.84 1843.74 88888.00 2012-10-19 06:00:45.000 293 36302.99 1177.88 1843.73 36368.86 2012-10-19 06:00:46.000 293 36303.00 1177.88 1843.70 88888.00 2012-10-19 06:00:47.000 293 36302.99 1177.85 1843.73 88888.00 2012-10-19 06:00:48.000 293 36303.01 1177.80 1843.70 88888.00 2012-10-19 06:00:49.000 293 36303.03 1177.86 1843.70 88888.00 2012-10-19 06:00:50.000 293 36303.01 1177.84 1843.70 36369.05 2012-10-19 06:00:51.000 293 36303.03 1177.84 1843.68 88888.00 2012-10-19 06:00:52.000 293 36303.04 1177.82 1843.67 88888.00 2012-10-19 06:00:53.000 293 36303.04 1177.82 1843.66 88888.00 2012-10-19 06:00:54.000 293 36303.07 1177.82 1843.64 88888.00 2012-10-19 06:00:55.000 293 36303.09 1177.82 1843.64 36369.10 2012-10-19 06:00:56.000 293 36303.06 1177.83 1843.65 88888.00 2012-10-19 06:00:57.000 293 36303.05 1177.86 1843.66 88888.00 2012-10-19 06:00:58.000 293 36303.07 1177.89 1843.67 88888.00 2012-10-19 06:00:59.000 293 36303.10 1177.88 1843.67 88888.00 2012-10-19 06:01:00.000 293 36303.14 1177.85 1843.65 36369.08 2012-10-19 06:01:01.000 293 36303.11 1177.91 1843.73 88888.00 2012-10-19 06:01:02.000 293 36303.10 1177.93 1843.70 88888.00 2012-10-19 06:01:03.000 293 36303.10 1177.88 1843.58 88888.00 2012-10-19 06:01:04.000 293 36303.10 1177.89 1843.61 88888.00 2012-10-19 06:01:05.000 293 36303.12 1177.91 1843.60 36369.15 2012-10-19 06:01:06.000 293 36303.13 1177.94 1843.60 88888.00 2012-10-19 06:01:07.000 293 36303.12 1177.94 1843.59 88888.00 2012-10-19 06:01:08.000 293 36303.11 1177.92 1843.54 88888.00 2012-10-19 06:01:09.000 293 36303.12 1177.92 1843.49 88888.00 2012-10-19 06:01:10.000 293 36303.10 1177.96 1843.50 36369.20 2012-10-19 06:01:11.000 293 36303.07 1177.98 1843.53 88888.00 2012-10-19 06:01:12.000 293 36303.13 1177.96 1843.56 88888.00 2012-10-19 06:01:13.000 293 36303.15 1177.92 1843.55 88888.00 2012-10-19 06:01:14.000 293 36303.14 1177.93 1843.60 88888.00 2012-10-19 06:01:15.000 293 36303.12 1177.94 1843.57 36369.12 2012-10-19 06:01:16.000 293 36303.11 1177.96 1843.56 88888.00 2012-10-19 06:01:17.000 293 36303.13 1177.92 1843.52 88888.00 2012-10-19 06:01:18.000 293 36303.13 1177.92 1843.52 88888.00 2012-10-19 06:01:19.000 293 36303.16 1177.93 1843.51 88888.00 2012-10-19 06:01:20.000 293 36303.13 1177.97 1843.56 36369.28 2012-10-19 06:01:21.000 293 36303.18 1177.94 1843.56 88888.00 2012-10-19 06:01:22.000 293 36303.21 1177.89 1843.53 88888.00 2012-10-19 06:01:23.000 293 36303.15 1177.92 1843.50 88888.00 2012-10-19 06:01:24.000 293 36303.20 1177.93 1843.49 88888.00 2012-10-19 06:01:25.000 293 36303.20 1177.96 1843.57 36369.30 2012-10-19 06:01:26.000 293 36303.21 1177.97 1843.61 88888.00 2012-10-19 06:01:27.000 293 36303.26 1177.91 1843.52 88888.00 2012-10-19 06:01:28.000 293 36303.25 1177.90 1843.51 88888.00 2012-10-19 06:01:29.000 293 36303.26 1177.93 1843.55 88888.00 2012-10-19 06:01:30.000 293 36303.28 1177.94 1843.56 36369.34 2012-10-19 06:01:31.000 293 36303.30 1177.95 1843.58 88888.00 2012-10-19 06:01:32.000 293 36303.30 1177.91 1843.51 88888.00 2012-10-19 06:01:33.000 293 36303.32 1177.90 1843.49 88888.00 2012-10-19 06:01:34.000 293 36303.33 1177.89 1843.46 88888.00 2012-10-19 06:01:35.000 293 36303.34 1177.93 1843.49 36369.45 2012-10-19 06:01:36.000 293 36303.34 1177.93 1843.55 88888.00 2012-10-19 06:01:37.000 293 36303.35 1177.89 1843.50 88888.00 2012-10-19 06:01:38.000 293 36303.38 1177.90 1843.49 88888.00 2012-10-19 06:01:39.000 293 36303.42 1177.90 1843.49 88888.00 2012-10-19 06:01:40.000 293 36303.42 1177.94 1843.52 36369.50 2012-10-19 06:01:41.000 293 36303.49 1177.97 1843.56 88888.00 2012-10-19 06:01:42.000 293 36303.52 1177.96 1843.55 88888.00 2012-10-19 06:01:43.000 293 36303.52 1177.99 1843.53 88888.00 2012-10-19 06:01:44.000 293 36303.50 1177.99 1843.52 88888.00 2012-10-19 06:01:45.000 293 36303.55 1177.98 1843.50 36369.53 2012-10-19 06:01:46.000 293 36303.56 1177.99 1843.54 88888.00 2012-10-19 06:01:47.000 293 36303.54 1177.96 1843.48 88888.00 2012-10-19 06:01:48.000 293 36303.48 1177.97 1843.50 88888.00 2012-10-19 06:01:49.000 293 36303.49 1177.97 1843.48 88888.00 2012-10-19 06:01:50.000 293 36303.50 1178.01 1843.49 36369.58 2012-10-19 06:01:51.000 293 36303.53 1177.99 1843.50 88888.00 2012-10-19 06:01:52.000 293 36303.56 1178.00 1843.47 88888.00 2012-10-19 06:01:53.000 293 36303.53 1178.01 1843.50 88888.00 2012-10-19 06:01:54.000 293 36303.53 1178.01 1843.50 88888.00 2012-10-19 06:01:55.000 293 36303.54 1178.05 1843.49 36369.63 2012-10-19 06:01:56.000 293 36303.55 1178.04 1843.52 88888.00 2012-10-19 06:01:57.000 293 36303.55 1178.03 1843.53 88888.00 2012-10-19 06:01:58.000 293 36303.53 1178.03 1843.56 88888.00 2012-10-19 06:01:59.000 293 36303.56 1178.01 1843.51 88888.00 2012-10-19 06:02:00.000 293 36303.57 1178.03 1843.50 36369.61 2012-10-19 06:02:01.000 293 36303.56 1178.06 1843.57 88888.00 2012-10-19 06:02:02.000 293 36303.58 1178.03 1843.57 88888.00 2012-10-19 06:02:03.000 293 36303.51 1178.08 1843.53 88888.00 2012-10-19 06:02:04.000 293 36303.53 1178.09 1843.47 88888.00 2012-10-19 06:02:05.000 293 36303.59 1178.10 1843.40 36369.62 2012-10-19 06:02:06.000 293 36303.57 1178.13 1843.43 88888.00 2012-10-19 06:02:07.000 293 36303.61 1178.09 1843.39 88888.00 2012-10-19 06:02:08.000 293 36303.64 1178.09 1843.40 88888.00 2012-10-19 06:02:09.000 293 36303.64 1178.10 1843.41 88888.00 2012-10-19 06:02:10.000 293 36303.62 1178.15 1843.44 36369.67 2012-10-19 06:02:11.000 293 36303.61 1178.17 1843.42 88888.00 2012-10-19 06:02:12.000 293 36303.65 1178.14 1843.39 88888.00 2012-10-19 06:02:13.000 293 36303.63 1178.18 1843.41 88888.00 2012-10-19 06:02:14.000 293 36303.61 1178.21 1843.46 88888.00 2012-10-19 06:02:15.000 293 36303.66 1178.16 1843.31 36369.71 2012-10-19 06:02:16.000 293 36303.65 1178.16 1843.31 88888.00 2012-10-19 06:02:17.000 293 36303.68 1178.14 1843.28 88888.00 2012-10-19 06:02:18.000 293 36303.68 1178.12 1843.33 88888.00 2012-10-19 06:02:19.000 293 36303.70 1178.13 1843.32 88888.00 2012-10-19 06:02:20.000 293 36303.68 1178.16 1843.31 36369.66 2012-10-19 06:02:21.000 293 36303.72 1178.14 1843.30 88888.00 2012-10-19 06:02:22.000 293 36303.71 1178.17 1843.22 88888.00 2012-10-19 06:02:23.000 293 36303.71 1178.16 1843.19 88888.00 2012-10-19 06:02:24.000 293 36303.75 1178.13 1843.21 88888.00 2012-10-19 06:02:25.000 293 36303.75 1178.13 1843.24 36369.82 2012-10-19 06:02:26.000 293 36303.81 1178.13 1843.22 88888.00 2012-10-19 06:02:27.000 293 36303.80 1178.08 1843.21 88888.00 2012-10-19 06:02:28.000 293 36303.77 1178.10 1843.21 88888.00 2012-10-19 06:02:29.000 293 36303.77 1178.10 1843.16 88888.00 2012-10-19 06:02:30.000 293 36303.81 1178.11 1843.17 36369.79 2012-10-19 06:02:31.000 293 36303.86 1178.14 1843.16 88888.00 2012-10-19 06:02:32.000 293 36303.88 1178.13 1843.14 88888.00 2012-10-19 06:02:33.000 293 36303.82 1178.17 1843.19 88888.00 2012-10-19 06:02:34.000 293 36303.84 1178.13 1843.16 88888.00 2012-10-19 06:02:35.000 293 36303.85 1178.16 1843.17 36369.85 2012-10-19 06:02:36.000 293 36303.87 1178.22 1843.18 88888.00 2012-10-19 06:02:37.000 293 36303.88 1178.19 1843.12 88888.00 2012-10-19 06:02:38.000 293 36303.90 1178.22 1843.12 88888.00 2012-10-19 06:02:39.000 293 36303.90 1178.24 1843.16 88888.00 2012-10-19 06:02:40.000 293 36303.93 1178.25 1843.15 36370.00 2012-10-19 06:02:41.000 293 36303.91 1178.28 1843.18 88888.00 2012-10-19 06:02:42.000 293 36303.93 1178.28 1843.12 88888.00 2012-10-19 06:02:43.000 293 36303.90 1178.28 1843.08 88888.00 2012-10-19 06:02:44.000 293 36303.89 1178.28 1843.12 88888.00 2012-10-19 06:02:45.000 293 36303.92 1178.30 1843.16 36370.06 2012-10-19 06:02:46.000 293 36303.95 1178.27 1843.19 88888.00 2012-10-19 06:02:47.000 293 36303.94 1178.26 1843.22 88888.00 2012-10-19 06:02:48.000 293 36303.94 1178.29 1843.21 88888.00 2012-10-19 06:02:49.000 293 36303.93 1178.31 1843.15 88888.00 2012-10-19 06:02:50.000 293 36303.93 1178.32 1843.13 36369.95 2012-10-19 06:02:51.000 293 36303.92 1178.34 1843.18 88888.00 2012-10-19 06:02:52.000 293 36303.89 1178.32 1843.17 88888.00 2012-10-19 06:02:53.000 293 36303.87 1178.32 1843.17 88888.00 2012-10-19 06:02:54.000 293 36303.84 1178.30 1843.17 88888.00 2012-10-19 06:02:55.000 293 36303.85 1178.34 1843.20 36369.89 2012-10-19 06:02:56.000 293 36303.87 1178.37 1843.21 88888.00 2012-10-19 06:02:57.000 293 36303.86 1178.32 1843.19 88888.00 2012-10-19 06:02:58.000 293 36303.83 1178.30 1843.16 88888.00 2012-10-19 06:02:59.000 293 36303.85 1178.29 1843.16 88888.00 2012-10-19 06:03:00.000 293 36303.85 1178.32 1843.23 36370.01 2012-10-19 06:03:01.000 293 36303.86 1178.34 1843.23 88888.00 2012-10-19 06:03:02.000 293 36303.84 1178.33 1843.24 88888.00 2012-10-19 06:03:03.000 293 36303.79 1178.35 1843.23 88888.00 2012-10-19 06:03:04.000 293 36303.77 1178.39 1843.14 88888.00 2012-10-19 06:03:05.000 293 36303.77 1178.41 1843.15 36369.83 2012-10-19 06:03:06.000 293 36303.78 1178.47 1843.23 88888.00 2012-10-19 06:03:07.000 293 36303.81 1178.43 1843.22 88888.00 2012-10-19 06:03:08.000 293 36303.82 1178.43 1843.23 88888.00 2012-10-19 06:03:09.000 293 36303.85 1178.41 1843.26 88888.00 2012-10-19 06:03:10.000 293 36303.83 1178.43 1843.29 36369.85 2012-10-19 06:03:11.000 293 36303.76 1178.52 1843.32 88888.00 2012-10-19 06:03:12.000 293 36303.81 1178.47 1843.25 88888.00 2012-10-19 06:03:13.000 293 36303.77 1178.51 1843.24 88888.00 2012-10-19 06:03:14.000 293 36303.82 1178.43 1843.19 88888.00 2012-10-19 06:03:15.000 293 36303.80 1178.48 1843.25 36369.93 2012-10-19 06:03:16.000 293 36303.83 1178.48 1843.25 88888.00 2012-10-19 06:03:17.000 293 36303.82 1178.52 1843.21 88888.00 2012-10-19 06:03:18.000 293 36303.82 1178.53 1843.23 88888.00 2012-10-19 06:03:19.000 293 36303.85 1178.51 1843.27 88888.00 2012-10-19 06:03:20.000 293 36303.87 1178.55 1843.31 36369.99 2012-10-19 06:03:21.000 293 36303.89 1178.57 1843.35 88888.00 2012-10-19 06:03:22.000 293 36303.89 1178.58 1843.30 88888.00 2012-10-19 06:03:23.000 293 36303.90 1178.53 1843.25 88888.00 2012-10-19 06:03:24.000 293 36303.88 1178.55 1843.26 88888.00 2012-10-19 06:03:25.000 293 36303.94 1178.55 1843.23 36370.03 2012-10-19 06:03:26.000 293 36303.96 1178.56 1843.20 88888.00 2012-10-19 06:03:27.000 293 36303.92 1178.58 1843.14 88888.00 2012-10-19 06:03:28.000 293 36303.91 1178.59 1843.13 88888.00 2012-10-19 06:03:29.000 293 36303.95 1178.57 1843.13 88888.00 2012-10-19 06:03:30.000 293 36303.94 1178.58 1843.15 36369.93 2012-10-19 06:03:31.000 293 36303.95 1178.62 1843.16 88888.00 2012-10-19 06:03:32.000 293 36303.99 1178.61 1843.11 88888.00 2012-10-19 06:03:33.000 293 36303.99 1178.66 1843.12 88888.00 2012-10-19 06:03:34.000 293 36304.00 1178.67 1843.13 88888.00 2012-10-19 06:03:35.000 293 36304.01 1178.64 1843.09 36370.09 2012-10-19 06:03:36.000 293 36304.08 1178.63 1843.08 88888.00 2012-10-19 06:03:37.000 293 36304.10 1178.64 1843.07 88888.00 2012-10-19 06:03:38.000 293 36304.07 1178.61 1843.04 88888.00 2012-10-19 06:03:39.000 293 36304.07 1178.61 1843.02 88888.00 2012-10-19 06:03:40.000 293 36304.13 1178.61 1843.00 36370.13 2012-10-19 06:03:41.000 293 36304.19 1178.60 1842.88 88888.00 2012-10-19 06:03:42.000 293 36304.20 1178.64 1842.99 88888.00 2012-10-19 06:03:43.000 293 36304.22 1178.64 1843.05 88888.00 2012-10-19 06:03:44.000 293 36304.22 1178.66 1843.02 88888.00 2012-10-19 06:03:45.000 293 36304.24 1178.68 1842.99 36370.26 2012-10-19 06:03:46.000 293 36304.26 1178.71 1843.00 88888.00 2012-10-19 06:03:47.000 293 36304.28 1178.67 1842.97 88888.00 2012-10-19 06:03:48.000 293 36304.27 1178.67 1842.92 88888.00 2012-10-19 06:03:49.000 293 36304.30 1178.68 1842.93 88888.00 2012-10-19 06:03:50.000 293 36304.30 1178.72 1842.93 36370.23 2012-10-19 06:03:51.000 293 36304.30 1178.76 1842.92 88888.00 2012-10-19 06:03:52.000 293 36304.29 1178.73 1842.87 88888.00 2012-10-19 06:03:53.000 293 36304.30 1178.74 1842.88 88888.00 2012-10-19 06:03:54.000 293 36304.31 1178.75 1842.92 88888.00 2012-10-19 06:03:55.000 293 36304.34 1178.74 1842.92 36370.34 2012-10-19 06:03:56.000 293 36304.36 1178.75 1842.95 88888.00 2012-10-19 06:03:57.000 293 36304.40 1178.74 1842.93 88888.00 2012-10-19 06:03:58.000 293 36304.44 1178.73 1842.97 88888.00 2012-10-19 06:03:59.000 293 36304.44 1178.74 1842.95 88888.00 2012-10-19 06:04:00.000 293 36304.45 1178.77 1842.90 36370.45 2012-10-19 06:04:01.000 293 36304.53 1178.75 1842.91 88888.00 2012-10-19 06:04:02.000 293 36304.49 1178.75 1842.93 88888.00 2012-10-19 06:04:03.000 293 36304.56 1178.74 1842.87 88888.00 2012-10-19 06:04:04.000 293 36304.59 1178.79 1842.93 88888.00 2012-10-19 06:04:05.000 293 36304.60 1178.77 1842.99 36370.57 2012-10-19 06:04:06.000 293 36304.64 1178.80 1842.98 88888.00 2012-10-19 06:04:07.000 293 36304.66 1178.79 1842.95 88888.00 2012-10-19 06:04:08.000 293 36304.64 1178.80 1842.93 88888.00 2012-10-19 06:04:09.000 293 36304.64 1178.79 1842.95 88888.00 2012-10-19 06:04:10.000 293 36304.69 1178.79 1842.91 36370.60 2012-10-19 06:04:11.000 293 36304.71 1178.85 1842.93 88888.00 2012-10-19 06:04:12.000 293 36304.72 1178.86 1842.94 88888.00 2012-10-19 06:04:13.000 293 36304.76 1178.85 1842.96 88888.00 2012-10-19 06:04:14.000 293 36304.79 1178.81 1842.97 88888.00 2012-10-19 06:04:15.000 293 36304.79 1178.86 1842.92 36370.74 2012-10-19 06:04:16.000 293 36304.80 1178.89 1842.98 88888.00 2012-10-19 06:04:17.000 293 36304.83 1178.86 1842.96 88888.00 2012-10-19 06:04:18.000 293 36304.87 1178.85 1842.96 88888.00 2012-10-19 06:04:19.000 293 36304.93 1178.85 1842.98 88888.00 2012-10-19 06:04:20.000 293 36304.98 1178.86 1843.00 36370.84 2012-10-19 06:04:21.000 293 36304.98 1178.91 1843.02 88888.00 2012-10-19 06:04:22.000 293 36305.00 1178.91 1843.04 88888.00 2012-10-19 06:04:23.000 293 36305.01 1178.86 1842.89 88888.00 2012-10-19 06:04:24.000 293 36305.03 1178.85 1842.89 88888.00 2012-10-19 06:04:25.000 293 36305.04 1178.85 1842.90 36370.96 2012-10-19 06:04:26.000 293 36305.02 1178.90 1842.93 88888.00 2012-10-19 06:04:27.000 293 36305.04 1178.85 1842.89 88888.00 2012-10-19 06:04:28.000 293 36305.08 1178.82 1842.88 88888.00 2012-10-19 06:04:29.000 293 36305.10 1178.87 1842.90 88888.00 2012-10-19 06:04:30.000 293 36305.08 1178.93 1842.92 36371.13 2012-10-19 06:04:31.000 293 36305.08 1178.98 1842.88 88888.00 2012-10-19 06:04:32.000 293 36305.09 1178.95 1842.84 88888.00 2012-10-19 06:04:33.000 293 36305.09 1178.92 1842.84 88888.00 2012-10-19 06:04:34.000 293 36305.10 1178.92 1842.81 88888.00 2012-10-19 06:04:35.000 293 36305.11 1178.98 1842.82 36371.20 2012-10-19 06:04:36.000 293 36305.10 1179.00 1842.85 88888.00 2012-10-19 06:04:37.000 293 36305.06 1178.99 1842.88 88888.00 2012-10-19 06:04:38.000 293 36305.08 1178.99 1842.81 88888.00 2012-10-19 06:04:39.000 293 36305.09 1178.98 1842.85 88888.00 2012-10-19 06:04:40.000 293 36305.14 1178.99 1842.86 36371.12 2012-10-19 06:04:41.000 293 36305.15 1179.00 1842.89 88888.00 2012-10-19 06:04:42.000 293 36305.17 1179.01 1842.96 88888.00 2012-10-19 06:04:43.000 293 36305.18 1178.98 1842.91 88888.00 2012-10-19 06:04:44.000 293 36305.20 1178.97 1842.91 88888.00 2012-10-19 06:04:45.000 293 36305.16 1179.01 1842.94 36371.23 2012-10-19 06:04:46.000 293 36305.15 1179.04 1842.94 88888.00 2012-10-19 06:04:47.000 293 36305.15 1179.03 1842.86 88888.00 2012-10-19 06:04:48.000 293 36305.14 1179.04 1842.86 88888.00 2012-10-19 06:04:49.000 293 36305.12 1179.04 1842.88 88888.00 2012-10-19 06:04:50.000 293 36305.11 1179.04 1842.83 36371.13 2012-10-19 06:04:51.000 293 36305.10 1179.07 1842.84 88888.00 2012-10-19 06:04:52.000 293 36305.10 1179.05 1842.84 88888.00 2012-10-19 06:04:53.000 293 36305.12 1179.02 1842.75 88888.00 2012-10-19 06:04:54.000 293 36305.12 1179.05 1842.77 88888.00 2012-10-19 06:04:55.000 293 36305.12 1179.09 1842.80 36371.14 2012-10-19 06:04:56.000 293 36305.11 1179.07 1842.80 88888.00 2012-10-19 06:04:57.000 293 36305.11 1179.07 1842.83 88888.00 2012-10-19 06:04:58.000 293 36305.19 1179.04 1842.83 88888.00 2012-10-19 06:04:59.000 293 36305.19 1179.08 1842.80 88888.00 2012-10-19 06:05:00.000 293 36305.19 1179.11 1842.83 36371.21 2012-10-19 06:05:01.000 293 36305.19 1179.16 1842.85 88888.00 2012-10-19 06:05:02.000 293 36305.20 1179.15 1842.82 88888.00 2012-10-19 06:05:03.000 293 36305.22 1179.09 1842.78 88888.00 2012-10-19 06:05:04.000 293 36305.20 1179.07 1842.78 88888.00 2012-10-19 06:05:05.000 293 36305.20 1179.11 1842.81 36371.27 2012-10-19 06:05:06.000 293 36305.20 1179.17 1842.81 88888.00 2012-10-19 06:05:07.000 293 36305.19 1179.14 1842.78 88888.00 2012-10-19 06:05:08.000 293 36305.24 1179.10 1842.74 88888.00 2012-10-19 06:05:09.000 293 36305.27 1179.11 1842.75 88888.00 2012-10-19 06:05:10.000 293 36305.26 1179.13 1842.78 36371.24 2012-10-19 06:05:11.000 293 36305.26 1179.17 1842.83 88888.00 2012-10-19 06:05:12.000 293 36305.31 1179.14 1842.81 88888.00 2012-10-19 06:05:13.000 293 36305.31 1179.13 1842.80 88888.00 2012-10-19 06:05:14.000 293 36305.32 1179.13 1842.79 88888.00 2012-10-19 06:05:15.000 293 36305.35 1179.15 1842.80 36371.42 2012-10-19 06:05:16.000 293 36305.34 1179.19 1842.83 88888.00 2012-10-19 06:05:17.000 293 36305.35 1179.20 1842.81 88888.00 2012-10-19 06:05:18.000 293 36305.38 1179.17 1842.79 88888.00 2012-10-19 06:05:19.000 293 36305.39 1179.14 1842.78 88888.00 2012-10-19 06:05:20.000 293 36305.45 1179.13 1842.84 36371.42 2012-10-19 06:05:21.000 293 36305.45 1179.18 1842.84 88888.00 2012-10-19 06:05:22.000 293 36305.45 1179.15 1842.76 88888.00 2012-10-19 06:05:23.000 293 36305.42 1179.16 1842.74 88888.00 2012-10-19 06:05:24.000 293 36305.49 1179.20 1842.73 88888.00 2012-10-19 06:05:25.000 293 36305.49 1179.22 1842.74 36371.52 2012-10-19 06:05:26.000 293 36305.47 1179.27 1842.77 88888.00 2012-10-19 06:05:27.000 293 36305.47 1179.22 1842.77 88888.00 2012-10-19 06:05:28.000 293 36305.53 1179.12 1842.60 88888.00 2012-10-19 06:05:29.000 293 36305.55 1179.16 1842.76 88888.00 2012-10-19 06:05:30.000 293 36305.54 1179.23 1842.82 36371.61 2012-10-19 06:05:31.000 293 36305.54 1179.25 1842.80 88888.00 2012-10-19 06:05:32.000 293 36305.58 1179.24 1842.82 88888.00 2012-10-19 06:05:33.000 293 36305.62 1179.20 1842.78 88888.00 2012-10-19 06:05:34.000 293 36305.65 1179.20 1842.75 88888.00 2012-10-19 06:05:35.000 293 36305.64 1179.24 1842.75 36371.72 2012-10-19 06:05:36.000 293 36305.64 1179.30 1842.79 88888.00 2012-10-19 06:05:37.000 293 36305.70 1179.29 1842.75 88888.00 2012-10-19 06:05:38.000 293 36305.70 1179.26 1842.76 88888.00 2012-10-19 06:05:39.000 293 36305.68 1179.26 1842.79 88888.00 2012-10-19 06:05:40.000 293 36305.69 1179.32 1842.81 36371.74 2012-10-19 06:05:41.000 293 36305.69 1179.36 1842.82 88888.00 2012-10-19 06:05:42.000 293 36305.71 1179.34 1842.79 88888.00 2012-10-19 06:05:43.000 293 36305.73 1179.29 1842.76 88888.00 2012-10-19 06:05:44.000 293 36305.73 1179.28 1842.73 88888.00 2012-10-19 06:05:45.000 293 36305.74 1179.28 1842.77 36371.83 2012-10-19 06:05:46.000 293 36305.78 1179.33 1842.78 88888.00 2012-10-19 06:05:47.000 293 36305.75 1179.33 1842.75 88888.00 2012-10-19 06:05:48.000 293 36305.77 1179.33 1842.70 88888.00 2012-10-19 06:05:49.000 293 36305.79 1179.32 1842.71 88888.00 2012-10-19 06:05:50.000 293 36305.84 1179.34 1842.69 36371.91 2012-10-19 06:05:51.000 293 36305.84 1179.37 1842.75 88888.00 2012-10-19 06:05:52.000 293 36305.88 1179.40 1842.73 88888.00 2012-10-19 06:05:53.000 293 36305.93 1179.38 1842.66 88888.00 2012-10-19 06:05:54.000 293 36305.95 1179.40 1842.64 88888.00 2012-10-19 06:05:55.000 293 36305.96 1179.45 1842.65 36371.96 2012-10-19 06:05:56.000 293 36306.01 1179.44 1842.68 88888.00 2012-10-19 06:05:57.000 293 36305.99 1179.37 1842.64 88888.00 2012-10-19 06:05:58.000 293 36306.00 1179.34 1842.59 88888.00 2012-10-19 06:05:59.000 293 36306.03 1179.39 1842.56 88888.00 2012-10-19 06:06:00.000 293 36306.07 1179.40 1842.56 36372.09 2012-10-19 06:06:01.000 293 36306.07 1179.49 1842.58 88888.00 2012-10-19 06:06:02.000 293 36306.06 1179.45 1842.57 88888.00 2012-10-19 06:06:03.000 293 36306.08 1179.43 1842.58 88888.00 2012-10-19 06:06:04.000 293 36306.12 1179.43 1842.60 88888.00 2012-10-19 06:06:05.000 293 36306.15 1179.47 1842.58 36372.20 2012-10-19 06:06:06.000 293 36306.17 1179.52 1842.58 88888.00 2012-10-19 06:06:07.000 293 36306.20 1179.48 1842.59 88888.00 2012-10-19 06:06:08.000 293 36306.26 1179.46 1842.62 88888.00 2012-10-19 06:06:09.000 293 36306.29 1179.45 1842.61 88888.00 2012-10-19 06:06:10.000 293 36306.33 1179.44 1842.64 36372.40 2012-10-19 06:06:11.000 293 36306.38 1179.43 1842.64 88888.00 2012-10-19 06:06:12.000 293 36306.41 1179.41 1842.63 88888.00 2012-10-19 06:06:13.000 293 36306.40 1179.44 1842.62 88888.00 2012-10-19 06:06:14.000 293 36306.42 1179.46 1842.61 88888.00 2012-10-19 06:06:15.000 293 36306.47 1179.42 1842.63 36372.46 2012-10-19 06:06:16.000 293 36306.47 1179.46 1842.65 88888.00 2012-10-19 06:06:17.000 293 36306.50 1179.46 1842.64 88888.00 2012-10-19 06:06:18.000 293 36306.55 1179.46 1842.63 88888.00 2012-10-19 06:06:19.000 293 36306.56 1179.46 1842.62 88888.00 2012-10-19 06:06:20.000 293 36306.56 1179.48 1842.66 36372.54 2012-10-19 06:06:21.000 293 36306.59 1179.48 1842.62 88888.00 2012-10-19 06:06:22.000 293 36306.59 1179.48 1842.62 88888.00 2012-10-19 06:06:23.000 293 36306.61 1179.44 1842.61 88888.00 2012-10-19 06:06:24.000 293 36306.64 1179.46 1842.65 88888.00 2012-10-19 06:06:25.000 293 36306.69 1179.49 1842.58 36372.72 2012-10-19 06:06:26.000 293 36306.63 1179.53 1842.53 88888.00 2012-10-19 06:06:27.000 293 36306.63 1179.52 1842.60 88888.00 2012-10-19 06:06:28.000 293 36306.65 1179.48 1842.61 88888.00 2012-10-19 06:06:29.000 293 36306.67 1179.48 1842.59 88888.00 2012-10-19 06:06:30.000 293 36306.64 1179.54 1842.67 36372.70 2012-10-19 06:06:31.000 293 36306.66 1179.58 1842.67 88888.00 2012-10-19 06:06:32.000 293 36306.71 1179.57 1842.66 88888.00 2012-10-19 06:06:33.000 293 36306.69 1179.53 1842.67 88888.00 2012-10-19 06:06:34.000 293 36306.70 1179.51 1842.65 88888.00 2012-10-19 06:06:35.000 293 36306.70 1179.56 1842.66 36372.80 2012-10-19 06:06:36.000 293 36306.71 1179.61 1842.65 88888.00 2012-10-19 06:06:37.000 293 36306.74 1179.56 1842.61 88888.00 2012-10-19 06:06:38.000 293 36306.76 1179.55 1842.60 88888.00 2012-10-19 06:06:39.000 293 36306.73 1179.56 1842.61 88888.00 2012-10-19 06:06:40.000 293 36306.75 1179.59 1842.60 36372.77 2012-10-19 06:06:41.000 293 36306.79 1179.58 1842.57 88888.00 2012-10-19 06:06:42.000 293 36306.79 1179.51 1842.55 88888.00 2012-10-19 06:06:43.000 293 36306.78 1179.52 1842.55 88888.00 2012-10-19 06:06:44.000 293 36306.80 1179.52 1842.55 88888.00 2012-10-19 06:06:45.000 293 36306.79 1179.57 1842.55 36372.88 2012-10-19 06:06:46.000 293 36306.80 1179.58 1842.55 88888.00 2012-10-19 06:06:47.000 293 36306.78 1179.55 1842.60 88888.00 2012-10-19 06:06:48.000 293 36306.79 1179.57 1842.62 88888.00 2012-10-19 06:06:49.000 293 36306.79 1179.61 1842.53 88888.00 2012-10-19 06:06:50.000 293 36306.81 1179.63 1842.49 36372.88 2012-10-19 06:06:51.000 293 36306.79 1179.66 1842.55 88888.00 2012-10-19 06:06:52.000 293 36306.79 1179.64 1842.56 88888.00 2012-10-19 06:06:53.000 293 36306.79 1179.62 1842.52 88888.00 2012-10-19 06:06:54.000 293 36306.80 1179.64 1842.53 88888.00 2012-10-19 06:06:55.000 293 36306.74 1179.69 1842.59 36372.81 2012-10-19 06:06:56.000 293 36306.75 1179.67 1842.56 88888.00 2012-10-19 06:06:57.000 293 36306.75 1179.67 1842.51 88888.00 2012-10-19 06:06:58.000 293 36306.75 1179.66 1842.54 88888.00 2012-10-19 06:06:59.000 293 36306.74 1179.65 1842.49 88888.00 2012-10-19 06:07:00.000 293 36306.77 1179.66 1842.48 36372.90 2012-10-19 06:07:01.000 293 36306.77 1179.70 1842.48 88888.00 2012-10-19 06:07:02.000 293 36306.78 1179.70 1842.52 88888.00 2012-10-19 06:07:03.000 293 36306.74 1179.69 1842.56 88888.00 2012-10-19 06:07:04.000 293 36306.76 1179.70 1842.51 88888.00 2012-10-19 06:07:05.000 293 36306.79 1179.74 1842.54 36372.85 2012-10-19 06:07:06.000 293 36306.81 1179.76 1842.53 88888.00 2012-10-19 06:07:07.000 293 36306.84 1179.73 1842.52 88888.00 2012-10-19 06:07:08.000 293 36306.86 1179.72 1842.57 88888.00 2012-10-19 06:07:09.000 293 36306.86 1179.71 1842.56 88888.00 2012-10-19 06:07:10.000 293 36306.82 1179.75 1842.52 36372.88 2012-10-19 06:07:11.000 293 36306.85 1179.75 1842.50 88888.00 2012-10-19 06:07:12.000 293 36306.88 1179.78 1842.48 88888.00 2012-10-19 06:07:13.000 293 36306.85 1179.76 1842.45 88888.00 2012-10-19 06:07:14.000 293 36306.85 1179.77 1842.48 88888.00 2012-10-19 06:07:15.000 293 36306.89 1179.77 1842.52 36372.93 2012-10-19 06:07:16.000 293 36306.93 1179.79 1842.57 88888.00 2012-10-19 06:07:17.000 293 36306.94 1179.78 1842.54 88888.00 2012-10-19 06:07:18.000 293 36306.98 1179.77 1842.52 88888.00 2012-10-19 06:07:19.000 293 36307.03 1179.76 1842.55 88888.00 2012-10-19 06:07:20.000 293 36307.04 1179.78 1842.60 36372.99 2012-10-19 06:07:21.000 293 36307.07 1179.77 1842.57 88888.00 2012-10-19 06:07:22.000 293 36307.07 1179.75 1842.53 88888.00 2012-10-19 06:07:23.000 293 36307.07 1179.75 1842.53 88888.00 2012-10-19 06:07:24.000 293 36307.11 1179.76 1842.51 88888.00 2012-10-19 06:07:25.000 293 36307.16 1179.75 1842.56 36373.26 2012-10-19 06:07:26.000 293 36307.19 1179.75 1842.59 88888.00 2012-10-19 06:07:27.000 293 36307.25 1179.76 1842.57 88888.00 2012-10-19 06:07:28.000 293 36307.22 1179.76 1842.56 88888.00 2012-10-19 06:07:29.000 293 36307.27 1179.79 1842.54 88888.00 2012-10-19 06:07:30.000 293 36307.31 1179.81 1842.58 36373.29 2012-10-19 06:07:31.000 293 36307.39 1179.77 1842.66 88888.00 2012-10-19 06:07:32.000 293 36307.42 1179.75 1842.62 88888.00 2012-10-19 06:07:33.000 293 36307.44 1179.74 1842.61 88888.00 2012-10-19 06:07:34.000 293 36307.49 1179.73 1842.59 88888.00 2012-10-19 06:07:35.000 293 36307.55 1179.72 1842.60 36373.52 2012-10-19 06:07:36.000 293 36307.61 1179.78 1842.60 88888.00 2012-10-19 06:07:37.000 293 36307.63 1179.80 1842.63 88888.00 2012-10-19 06:07:38.000 293 36307.72 1179.73 1842.55 88888.00 2012-10-19 06:07:39.000 293 36307.71 1179.72 1842.60 88888.00 2012-10-19 06:07:40.000 293 36307.73 1179.74 1842.63 36373.74 2012-10-19 06:07:41.000 293 36307.71 1179.75 1842.61 88888.00 2012-10-19 06:07:42.000 293 36307.73 1179.74 1842.64 88888.00 2012-10-19 06:07:43.000 293 36307.79 1179.70 1842.60 88888.00 2012-10-19 06:07:44.000 293 36307.85 1179.68 1842.53 88888.00 2012-10-19 06:07:45.000 293 36307.85 1179.72 1842.50 36373.96 2012-10-19 06:07:46.000 293 36307.84 1179.75 1842.53 88888.00 2012-10-19 06:07:47.000 293 36307.91 1179.75 1842.50 88888.00 2012-10-19 06:07:48.000 293 36307.91 1179.75 1842.49 88888.00 2012-10-19 06:07:49.000 293 36307.93 1179.76 1842.47 88888.00 2012-10-19 06:07:50.000 293 36307.93 1179.80 1842.42 36374.02 2012-10-19 06:07:51.000 293 36307.95 1179.84 1842.42 88888.00 2012-10-19 06:07:52.000 293 36307.99 1179.82 1842.48 88888.00 2012-10-19 06:07:53.000 293 36308.03 1179.78 1842.45 88888.00 2012-10-19 06:07:54.000 293 36308.05 1179.78 1842.38 88888.00 2012-10-19 06:07:55.000 293 36308.05 1179.81 1842.41 36374.16 2012-10-19 06:07:56.000 293 36308.07 1179.84 1842.43 88888.00 2012-10-19 06:07:57.000 293 36308.10 1179.80 1842.39 88888.00 2012-10-19 06:07:58.000 293 36308.15 1179.76 1842.37 88888.00 2012-10-19 06:07:59.000 293 36308.15 1179.78 1842.39 88888.00 2012-10-19 06:08:00.000 293 36308.19 1179.79 1842.38 36374.22 2012-10-19 06:08:01.000 293 36308.21 1179.80 1842.39 88888.00 2012-10-19 06:08:02.000 293 36308.26 1179.81 1842.36 88888.00 2012-10-19 06:08:03.000 293 36308.26 1179.81 1842.35 88888.00 2012-10-19 06:08:04.000 293 36308.26 1179.79 1842.33 88888.00 2012-10-19 06:08:05.000 293 36308.30 1179.84 1842.30 36374.29 2012-10-19 06:08:06.000 293 36308.29 1179.90 1842.37 88888.00 2012-10-19 06:08:07.000 293 36308.32 1179.89 1842.33 88888.00 2012-10-19 06:08:08.000 293 36308.37 1179.84 1842.32 88888.00 2012-10-19 06:08:09.000 293 36308.37 1179.83 1842.34 88888.00 2012-10-19 06:08:10.000 293 36308.38 1179.88 1842.37 36374.37 2012-10-19 06:08:11.000 293 36308.40 1179.92 1842.38 88888.00 2012-10-19 06:08:12.000 293 36308.39 1179.91 1842.36 88888.00 2012-10-19 06:08:13.000 293 36308.38 1179.91 1842.36 88888.00 2012-10-19 06:08:14.000 293 36308.43 1179.85 1842.31 88888.00 2012-10-19 06:08:15.000 293 36308.40 1179.92 1842.36 36374.51 2012-10-19 06:08:16.000 293 36308.43 1179.95 1842.31 88888.00 2012-10-19 06:08:17.000 293 36308.44 1179.95 1842.30 88888.00 2012-10-19 06:08:18.000 293 36308.47 1179.91 1842.23 88888.00 2012-10-19 06:08:19.000 293 36308.48 1179.93 1842.27 88888.00 2012-10-19 06:08:20.000 293 36308.50 1179.93 1842.25 36374.50 2012-10-19 06:08:21.000 293 36308.48 1179.94 1842.32 88888.00 2012-10-19 06:08:22.000 293 36308.48 1179.91 1842.38 88888.00 2012-10-19 06:08:23.000 293 36308.52 1179.90 1842.35 88888.00 2012-10-19 06:08:24.000 293 36308.55 1179.92 1842.33 88888.00 2012-10-19 06:08:25.000 293 36308.51 1180.02 1842.40 36374.62 2012-10-19 06:08:26.000 293 36308.55 1179.98 1842.39 88888.00 2012-10-19 06:08:27.000 293 36308.54 1179.94 1842.41 88888.00 2012-10-19 06:08:28.000 293 36308.52 1179.96 1842.38 88888.00 2012-10-19 06:08:29.000 293 36308.55 1179.93 1842.35 88888.00 2012-10-19 06:08:30.000 293 36308.57 1179.97 1842.35 36374.51 2012-10-19 06:08:31.000 293 36308.55 1179.97 1842.41 88888.00 2012-10-19 06:08:32.000 293 36308.54 1179.99 1842.36 88888.00 2012-10-19 06:08:33.000 293 36308.57 1179.99 1842.31 88888.00 2012-10-19 06:08:34.000 293 36308.59 1180.00 1842.39 88888.00 2012-10-19 06:08:35.000 293 36308.62 1179.99 1842.45 36374.57 2012-10-19 06:08:36.000 293 36308.65 1180.01 1842.45 88888.00 2012-10-19 06:08:37.000 293 36308.57 1180.02 1842.44 88888.00 2012-10-19 06:08:38.000 293 36308.57 1180.03 1842.39 88888.00 2012-10-19 06:08:39.000 293 36308.55 1180.01 1842.40 88888.00 2012-10-19 06:08:40.000 293 36308.59 1180.02 1842.37 36374.65 2012-10-19 06:08:41.000 293 36308.57 1180.05 1842.38 88888.00 2012-10-19 06:08:42.000 293 36308.59 1180.03 1842.34 88888.00 2012-10-19 06:08:43.000 293 36308.64 1180.01 1842.34 88888.00 2012-10-19 06:08:44.000 293 36308.63 1180.05 1842.33 88888.00 2012-10-19 06:08:45.000 293 36308.65 1180.08 1842.31 36374.84 2012-10-19 06:08:46.000 293 36308.74 1180.06 1842.28 88888.00 2012-10-19 06:08:47.000 293 36308.74 1180.08 1842.34 88888.00 2012-10-19 06:08:48.000 293 36308.71 1180.06 1842.32 88888.00 2012-10-19 06:08:49.000 293 36308.71 1180.07 1842.30 88888.00 2012-10-19 06:08:50.000 293 36308.74 1180.09 1842.35 36374.76 2012-10-19 06:08:51.000 293 36308.78 1180.04 1842.32 88888.00 2012-10-19 06:08:52.000 293 36308.84 1179.98 1842.27 88888.00 2012-10-19 06:08:53.000 293 36308.83 1179.97 1842.29 88888.00 2012-10-19 06:08:54.000 293 36308.87 1179.98 1842.30 88888.00 2012-10-19 06:08:55.000 293 36308.86 1179.99 1842.35 36374.91 2012-10-19 06:08:56.000 293 36308.87 1179.98 1842.34 88888.00 2012-10-19 06:08:57.000 293 36308.91 1179.99 1842.37 88888.00 2012-10-19 06:08:58.000 293 36308.93 1179.99 1842.40 88888.00 2012-10-19 06:08:59.000 293 36308.93 1179.92 1842.35 88888.00 2012-10-19 06:09:00.000 293 36308.90 1179.99 1842.35 36374.97 2012-10-19 06:09:01.000 293 36308.89 1180.06 1842.35 88888.00 2012-10-19 06:09:02.000 293 36308.94 1180.04 1842.28 88888.00 2012-10-19 06:09:03.000 293 36308.94 1180.05 1842.28 88888.00 2012-10-19 06:09:04.000 293 36308.93 1180.05 1842.31 88888.00 2012-10-19 06:09:05.000 293 36308.95 1180.07 1842.29 36375.00 2012-10-19 06:09:06.000 293 36308.99 1180.06 1842.28 88888.00 2012-10-19 06:09:07.000 293 36308.99 1180.05 1842.31 88888.00 2012-10-19 06:09:08.000 293 36309.01 1180.01 1842.29 88888.00 2012-10-19 06:09:09.000 293 36309.03 1180.00 1842.26 88888.00 2012-10-19 06:09:10.000 293 36308.98 1180.06 1842.35 36375.15 2012-10-19 06:09:11.000 293 36309.01 1180.07 1842.31 88888.00 2012-10-19 06:09:12.000 293 36309.04 1180.06 1842.24 88888.00 2012-10-19 06:09:13.000 293 36309.01 1180.08 1842.26 88888.00 2012-10-19 06:09:14.000 293 36309.06 1180.05 1842.26 88888.00 2012-10-19 06:09:15.000 293 36309.09 1180.05 1842.23 36375.23 2012-10-19 06:09:16.000 293 36309.16 1180.05 1842.21 88888.00 2012-10-19 06:09:17.000 293 36309.18 1180.01 1842.23 88888.00 2012-10-19 06:09:18.000 293 36309.20 1180.02 1842.24 88888.00 2012-10-19 06:09:19.000 293 36309.16 1180.02 1842.18 88888.00 2012-10-19 06:09:20.000 293 36309.16 1180.06 1842.21 36375.35 2012-10-19 06:09:21.000 293 36309.20 1180.07 1842.14 88888.00 2012-10-19 06:09:22.000 293 36309.24 1180.07 1842.15 88888.00 2012-10-19 06:09:23.000 293 36309.29 1180.04 1842.15 88888.00 2012-10-19 06:09:24.000 293 36309.33 1180.03 1842.16 88888.00 2012-10-19 06:09:25.000 293 36309.31 1180.03 1842.16 36375.42 2012-10-19 06:09:26.000 293 36309.34 1180.05 1842.16 88888.00 2012-10-19 06:09:27.000 293 36309.40 1180.02 1842.14 88888.00 2012-10-19 06:09:28.000 293 36309.36 1180.02 1842.20 88888.00 2012-10-19 06:09:29.000 293 36309.38 1179.99 1842.20 88888.00 2012-10-19 06:09:30.000 293 36309.40 1180.06 1842.18 36375.51 2012-10-19 06:09:31.000 293 36309.36 1180.12 1842.20 88888.00 2012-10-19 06:09:32.000 293 36309.41 1180.08 1842.15 88888.00 2012-10-19 06:09:33.000 293 36309.42 1180.07 1842.14 88888.00 2012-10-19 06:09:34.000 293 36309.45 1180.07 1842.20 88888.00 2012-10-19 06:09:35.000 293 36309.48 1180.07 1842.15 36375.58 2012-10-19 06:09:36.000 293 36309.52 1180.06 1842.14 88888.00 2012-10-19 06:09:37.000 293 36309.53 1180.07 1842.13 88888.00 2012-10-19 06:09:38.000 293 36309.56 1180.05 1842.14 88888.00 2012-10-19 06:09:39.000 293 36309.57 1180.05 1842.08 88888.00 2012-10-19 06:09:40.000 293 36309.60 1180.05 1842.12 36375.63 2012-10-19 06:09:41.000 293 36309.66 1180.03 1842.20 88888.00 2012-10-19 06:09:42.000 293 36309.70 1180.04 1842.18 88888.00 2012-10-19 06:09:43.000 293 36309.70 1180.07 1842.18 88888.00 2012-10-19 06:09:44.000 293 36309.70 1180.07 1842.18 88888.00 2012-10-19 06:09:45.000 293 36309.80 1180.03 1842.13 36375.87 2012-10-19 06:09:46.000 293 36309.83 1180.06 1842.13 88888.00 2012-10-19 06:09:47.000 293 36309.85 1180.05 1842.07 88888.00 2012-10-19 06:09:48.000 293 36309.87 1180.04 1842.15 88888.00 2012-10-19 06:09:49.000 293 36309.84 1180.06 1842.15 88888.00 2012-10-19 06:09:50.000 293 36309.89 1180.07 1842.12 36376.00 2012-10-19 06:09:51.000 293 36309.92 1180.06 1842.11 88888.00 2012-10-19 06:09:52.000 293 36309.98 1180.04 1842.08 88888.00 2012-10-19 06:09:53.000 293 36309.97 1180.03 1842.11 88888.00 2012-10-19 06:09:54.000 293 36310.05 1180.04 1842.08 88888.00 2012-10-19 06:09:55.000 293 36310.06 1180.08 1842.09 36376.04 2012-10-19 06:09:56.000 293 36310.14 1180.07 1842.09 88888.00 2012-10-19 06:09:57.000 293 36310.11 1180.07 1842.08 88888.00 2012-10-19 06:09:58.000 293 36310.15 1180.08 1842.03 88888.00 2012-10-19 06:09:59.000 293 36310.20 1180.09 1842.04 88888.00 2012-10-19 06:10:00.000 293 36310.24 1180.10 1842.07 36376.31 2012-10-19 06:10:01.000 293 36310.24 1180.15 1842.09 88888.00 2012-10-19 06:10:02.000 293 36310.23 1180.14 1842.08 88888.00 2012-10-19 06:10:03.000 293 36310.28 1180.10 1842.06 88888.00 2012-10-19 06:10:04.000 293 36310.34 1180.12 1842.05 88888.00 2012-10-19 06:10:05.000 293 36310.36 1180.13 1842.04 36376.33 2012-10-19 06:10:06.000 293 36310.35 1180.17 1842.08 88888.00 2012-10-19 06:10:07.000 293 36310.38 1180.14 1842.11 88888.00 2012-10-19 06:10:08.000 293 36310.43 1180.11 1842.08 88888.00 2012-10-19 06:10:09.000 293 36310.41 1180.12 1842.07 88888.00 2012-10-19 06:10:10.000 293 36310.43 1180.18 1842.04 36376.39 2012-10-19 06:10:11.000 293 36310.47 1180.15 1842.02 88888.00 2012-10-19 06:10:12.000 293 36310.47 1180.15 1842.01 88888.00 2012-10-19 06:10:13.000 293 36310.49 1180.13 1841.98 88888.00 2012-10-19 06:10:14.000 293 36310.54 1180.12 1841.96 88888.00 2012-10-19 06:10:15.000 293 36310.56 1180.18 1842.00 36376.50 2012-10-19 06:10:16.000 293 36310.54 1180.20 1842.02 88888.00 2012-10-19 06:10:17.000 293 36310.55 1180.19 1841.96 88888.00 2012-10-19 06:10:18.000 293 36310.55 1180.19 1841.95 88888.00 2012-10-19 06:10:19.000 293 36310.55 1180.19 1841.95 88888.00 2012-10-19 06:10:20.000 293 36310.58 1180.23 1842.00 36376.64 2012-10-19 06:10:21.000 293 36310.59 1180.27 1842.00 88888.00 2012-10-19 06:10:22.000 293 36310.58 1180.27 1841.93 88888.00 2012-10-19 06:10:23.000 293 36310.60 1180.26 1841.95 88888.00 2012-10-19 06:10:24.000 293 36310.64 1180.22 1841.94 88888.00 2012-10-19 06:10:25.000 293 36310.63 1180.23 1842.00 36376.64 2012-10-19 06:10:26.000 293 36310.65 1180.27 1842.04 88888.00 2012-10-19 06:10:27.000 293 36310.64 1180.21 1842.06 88888.00 2012-10-19 06:10:28.000 293 36310.67 1180.21 1842.01 88888.00 2012-10-19 06:10:29.000 293 36310.68 1180.23 1842.02 88888.00 2012-10-19 06:10:30.000 293 36310.71 1180.21 1842.00 36376.67 2012-10-19 06:10:31.000 293 36310.73 1180.27 1841.96 88888.00 2012-10-19 06:10:32.000 293 36310.74 1180.23 1841.90 88888.00 2012-10-19 06:10:33.000 293 36310.75 1180.24 1841.92 88888.00 2012-10-19 06:10:34.000 293 36310.76 1180.28 1841.93 88888.00 2012-10-19 06:10:35.000 293 36310.77 1180.32 1841.97 36376.85 2012-10-19 06:10:36.000 293 36310.81 1180.31 1841.96 88888.00 2012-10-19 06:10:37.000 293 36310.78 1180.29 1842.00 88888.00 2012-10-19 06:10:38.000 293 36310.82 1180.28 1841.97 88888.00 2012-10-19 06:10:39.000 293 36310.85 1180.25 1841.95 88888.00 2012-10-19 06:10:40.000 293 36310.87 1180.29 1841.94 36376.94 2012-10-19 06:10:41.000 293 36310.94 1180.28 1841.97 88888.00 2012-10-19 06:10:42.000 293 36310.98 1180.26 1841.95 88888.00 2012-10-19 06:10:43.000 293 36310.93 1180.27 1841.91 88888.00 2012-10-19 06:10:44.000 293 36310.93 1180.29 1841.90 88888.00 2012-10-19 06:10:45.000 293 36310.97 1180.25 1841.86 36377.04 2012-10-19 06:10:46.000 293 36310.97 1180.26 1841.90 88888.00 2012-10-19 06:10:47.000 293 36310.97 1180.28 1841.94 88888.00 2012-10-19 06:10:48.000 293 36311.00 1180.28 1841.93 88888.00 2012-10-19 06:10:49.000 293 36311.05 1180.29 1841.90 88888.00 2012-10-19 06:10:50.000 293 36311.10 1180.27 1841.88 36377.08 2012-10-19 06:10:51.000 293 36311.13 1180.28 1841.87 88888.00 2012-10-19 06:10:52.000 293 36311.10 1180.33 1841.93 88888.00 2012-10-19 06:10:53.000 293 36311.10 1180.32 1841.89 88888.00 2012-10-19 06:10:54.000 293 36311.13 1180.30 1841.92 88888.00 2012-10-19 06:10:55.000 293 36311.18 1180.27 1841.91 36377.08 2012-10-19 06:10:56.000 293 36311.17 1180.32 1841.95 88888.00 2012-10-19 06:10:57.000 293 36311.22 1180.27 1841.91 88888.00 2012-10-19 06:10:58.000 293 36311.22 1180.27 1841.91 88888.00 2012-10-19 06:10:59.000 293 36311.24 1180.30 1841.88 88888.00 2012-10-19 06:11:00.000 293 36311.28 1180.27 1841.86 36377.26 2012-10-19 06:11:01.000 293 36311.29 1180.30 1841.96 88888.00 2012-10-19 06:11:02.000 293 36311.34 1180.29 1841.99 88888.00 2012-10-19 06:11:03.000 293 36311.29 1180.25 1841.86 88888.00 2012-10-19 06:11:04.000 293 36311.27 1180.24 1841.84 88888.00 2012-10-19 06:11:05.000 293 36311.29 1180.34 1841.91 36377.36 2012-10-19 06:11:06.000 293 36311.30 1180.34 1841.87 88888.00 2012-10-19 06:11:07.000 293 36311.29 1180.30 1841.82 88888.00 2012-10-19 06:11:08.000 293 36311.31 1180.32 1841.82 88888.00 2012-10-19 06:11:09.000 293 36311.31 1180.31 1841.85 88888.00 2012-10-19 06:11:10.000 293 36311.35 1180.32 1841.86 36377.39 2012-10-19 06:11:11.000 293 36311.33 1180.38 1841.86 88888.00 2012-10-19 06:11:12.000 293 36311.36 1180.34 1841.80 88888.00 2012-10-19 06:11:13.000 293 36311.36 1180.34 1841.80 88888.00 2012-10-19 06:11:14.000 293 36311.38 1180.37 1841.80 88888.00 2012-10-19 06:11:15.000 293 36311.37 1180.35 1841.79 36377.43 2012-10-19 06:11:16.000 293 36311.37 1180.34 1841.79 88888.00 2012-10-19 06:11:17.000 293 36311.38 1180.36 1841.80 88888.00 2012-10-19 06:11:18.000 293 36311.44 1180.32 1841.82 88888.00 2012-10-19 06:11:19.000 293 36311.45 1180.34 1841.82 88888.00 2012-10-19 06:11:20.000 293 36311.47 1180.35 1841.85 36377.45 2012-10-19 06:11:21.000 293 36311.48 1180.37 1841.79 88888.00 2012-10-19 06:11:22.000 293 36311.50 1180.35 1841.73 88888.00 2012-10-19 06:11:23.000 293 36311.51 1180.33 1841.74 88888.00 2012-10-19 06:11:24.000 293 36311.56 1180.33 1841.74 88888.00 2012-10-19 06:11:25.000 293 36311.55 1180.37 1841.74 36377.57 2012-10-19 06:11:26.000 293 36311.57 1180.40 1841.77 88888.00 2012-10-19 06:11:27.000 293 36311.58 1180.38 1841.78 88888.00 2012-10-19 06:11:28.000 293 36311.61 1180.33 1841.74 88888.00 2012-10-19 06:11:29.000 293 36311.63 1180.34 1841.73 88888.00 2012-10-19 06:11:30.000 293 36311.67 1180.40 1841.70 36377.75 2012-10-19 06:11:31.000 293 36311.68 1180.43 1841.72 88888.00 2012-10-19 06:11:32.000 293 36311.67 1180.37 1841.74 88888.00 2012-10-19 06:11:33.000 293 36311.68 1180.36 1841.72 88888.00 2012-10-19 06:11:34.000 293 36311.72 1180.37 1841.72 88888.00 2012-10-19 06:11:35.000 293 36311.73 1180.38 1841.77 36377.72 2012-10-19 06:11:36.000 293 36311.75 1180.35 1841.79 88888.00 2012-10-19 06:11:37.000 293 36311.75 1180.33 1841.75 88888.00 2012-10-19 06:11:38.000 293 36311.75 1180.31 1841.73 88888.00 2012-10-19 06:11:39.000 293 36311.81 1180.30 1841.72 88888.00 2012-10-19 06:11:40.000 293 36311.85 1180.34 1841.74 36377.76 2012-10-19 06:11:41.000 293 36311.83 1180.39 1841.70 88888.00 2012-10-19 06:11:42.000 293 36311.88 1180.38 1841.66 88888.00 2012-10-19 06:11:43.000 293 36311.91 1180.36 1841.71 88888.00 2012-10-19 06:11:44.000 293 36311.93 1180.36 1841.66 88888.00 2012-10-19 06:11:45.000 293 36311.97 1180.39 1841.67 36377.93 2012-10-19 06:11:46.000 293 36311.97 1180.43 1841.69 88888.00 2012-10-19 06:11:47.000 293 36312.00 1180.39 1841.61 88888.00 2012-10-19 06:11:48.000 293 36312.03 1180.35 1841.68 88888.00 2012-10-19 06:11:49.000 293 36312.08 1180.38 1841.69 88888.00 2012-10-19 06:11:50.000 293 36312.14 1180.41 1841.69 36378.02 2012-10-19 06:11:51.000 293 36312.13 1180.42 1841.65 88888.00 2012-10-19 06:11:52.000 293 36312.15 1180.40 1841.64 88888.00 2012-10-19 06:11:53.000 293 36312.18 1180.35 1841.63 88888.00 2012-10-19 06:11:54.000 293 36312.25 1180.37 1841.64 88888.00 2012-10-19 06:11:55.000 293 36312.28 1180.41 1841.70 36378.31 2012-10-19 06:11:56.000 293 36312.34 1180.42 1841.65 88888.00 2012-10-19 06:11:57.000 293 36312.35 1180.40 1841.64 88888.00 2012-10-19 06:11:58.000 293 36312.36 1180.43 1841.64 88888.00 2012-10-19 06:11:59.000 293 36312.39 1180.45 1841.64 88888.00 2012-10-19 06:12:00.000 293 36312.42 1180.45 1841.59 36378.42 2012-10-19 06:12:01.000 293 36312.41 1180.52 1841.54 88888.00 2012-10-19 06:12:02.000 293 36312.46 1180.47 1841.53 88888.00 2012-10-19 06:12:03.000 293 36312.44 1180.46 1841.59 88888.00 2012-10-19 06:12:04.000 293 36312.46 1180.50 1841.64 88888.00 2012-10-19 06:12:05.000 293 36312.46 1180.50 1841.67 36378.53 2012-10-19 06:12:06.000 293 36312.44 1180.51 1841.66 88888.00 2012-10-19 06:12:07.000 293 36312.49 1180.47 1841.60 88888.00 2012-10-19 06:12:08.000 293 36312.50 1180.50 1841.60 88888.00 2012-10-19 06:12:09.000 293 36312.50 1180.51 1841.60 88888.00 2012-10-19 06:12:10.000 293 36312.50 1180.51 1841.59 36378.65 2012-10-19 06:12:11.000 293 36312.49 1180.56 1841.62 88888.00 2012-10-19 06:12:12.000 293 36312.55 1180.49 1841.57 88888.00 2012-10-19 06:12:13.000 293 36312.56 1180.46 1841.57 88888.00 2012-10-19 06:12:14.000 293 36312.59 1180.47 1841.59 88888.00 2012-10-19 06:12:15.000 293 36312.59 1180.51 1841.62 36378.66 2012-10-19 06:12:16.000 293 36312.60 1180.56 1841.62 88888.00 2012-10-19 06:12:17.000 293 36312.61 1180.53 1841.55 88888.00 2012-10-19 06:12:18.000 293 36312.59 1180.54 1841.58 88888.00 2012-10-19 06:12:19.000 293 36312.62 1180.51 1841.61 88888.00 2012-10-19 06:12:20.000 293 36312.66 1180.56 1841.64 36378.78 2012-10-19 06:12:21.000 293 36312.73 1180.53 1841.67 88888.00 2012-10-19 06:12:22.000 293 36312.72 1180.53 1841.70 88888.00 2012-10-19 06:12:23.000 293 36312.74 1180.52 1841.64 88888.00 2012-10-19 06:12:24.000 293 36312.75 1180.53 1841.65 88888.00 2012-10-19 06:12:25.000 293 36312.75 1180.55 1841.65 36378.84 2012-10-19 06:12:26.000 293 36312.77 1180.60 1841.72 88888.00 2012-10-19 06:12:27.000 293 36312.78 1180.55 1841.67 88888.00 2012-10-19 06:12:28.000 293 36312.78 1180.56 1841.73 88888.00 2012-10-19 06:12:29.000 293 36312.79 1180.56 1841.74 88888.00 2012-10-19 06:12:30.000 293 36312.85 1180.56 1841.77 36378.94 2012-10-19 06:12:31.000 293 36312.92 1180.57 1841.77 88888.00 2012-10-19 06:12:32.000 293 36312.90 1180.54 1841.74 88888.00 2012-10-19 06:12:33.000 293 36312.89 1180.56 1841.79 88888.00 2012-10-19 06:12:34.000 293 36312.94 1180.53 1841.74 88888.00 2012-10-19 06:12:35.000 293 36312.96 1180.56 1841.75 36378.97 2012-10-19 06:12:36.000 293 36313.00 1180.56 1841.75 88888.00 2012-10-19 06:12:37.000 293 36313.03 1180.56 1841.74 88888.00 2012-10-19 06:12:38.000 293 36313.05 1180.58 1841.72 88888.00 2012-10-19 06:12:39.000 293 36313.06 1180.54 1841.69 88888.00 2012-10-19 06:12:40.000 293 36313.08 1180.56 1841.74 36379.12 2012-10-19 06:12:41.000 293 36313.06 1180.62 1841.74 88888.00 2012-10-19 06:12:42.000 293 36313.11 1180.58 1841.70 88888.00 2012-10-19 06:12:43.000 293 36313.14 1180.57 1841.70 88888.00 2012-10-19 06:12:44.000 293 36313.18 1180.54 1841.72 88888.00 2012-10-19 06:12:45.000 293 36313.19 1180.56 1841.71 36379.21 2012-10-19 06:12:46.000 293 36313.24 1180.67 1841.71 88888.00 2012-10-19 06:12:47.000 293 36313.29 1180.64 1841.69 88888.00 2012-10-19 06:12:48.000 293 36313.28 1180.61 1841.65 88888.00 2012-10-19 06:12:49.000 293 36313.28 1180.61 1841.66 88888.00 2012-10-19 06:12:50.000 293 36313.30 1180.63 1841.65 36379.31 2012-10-19 06:12:51.000 293 36313.31 1180.66 1841.65 88888.00 2012-10-19 06:12:52.000 293 36313.33 1180.62 1841.61 88888.00 2012-10-19 06:12:53.000 293 36313.33 1180.67 1841.61 88888.00 2012-10-19 06:12:54.000 293 36313.34 1180.67 1841.63 88888.00 2012-10-19 06:12:55.000 293 36313.35 1180.69 1841.60 36379.43 2012-10-19 06:12:56.000 293 36313.35 1180.73 1841.62 88888.00 2012-10-19 06:12:57.000 293 36313.31 1180.75 1841.64 88888.00 2012-10-19 06:12:58.000 293 36313.36 1180.74 1841.55 88888.00 2012-10-19 06:12:59.000 293 36313.39 1180.71 1841.52 88888.00 2012-10-19 06:13:00.000 293 36313.43 1180.72 1841.50 36379.54 2012-10-19 06:13:01.000 293 36313.47 1180.69 1841.59 88888.00 2012-10-19 06:13:02.000 293 36313.49 1180.68 1841.58 88888.00 2012-10-19 06:13:03.000 293 36313.48 1180.71 1841.53 88888.00 2012-10-19 06:13:04.000 293 36313.51 1180.72 1841.52 88888.00 2012-10-19 06:13:05.000 293 36313.53 1180.73 1841.53 36379.57 2012-10-19 06:13:06.000 293 36313.50 1180.75 1841.58 88888.00 2012-10-19 06:13:07.000 293 36313.56 1180.71 1841.52 88888.00 2012-10-19 06:13:08.000 293 36313.56 1180.68 1841.47 88888.00 2012-10-19 06:13:09.000 293 36313.57 1180.69 1841.46 88888.00 2012-10-19 06:13:10.000 293 36313.60 1180.73 1841.48 36379.60 2012-10-19 06:13:11.000 293 36313.64 1180.73 1841.49 88888.00 2012-10-19 06:13:12.000 293 36313.63 1180.77 1841.51 88888.00 2012-10-19 06:13:13.000 293 36313.66 1180.75 1841.47 88888.00 2012-10-19 06:13:14.000 293 36313.68 1180.76 1841.50 88888.00 2012-10-19 06:13:15.000 293 36313.70 1180.80 1841.54 36379.76 2012-10-19 06:13:16.000 293 36313.74 1180.79 1841.49 88888.00 2012-10-19 06:13:17.000 293 36313.75 1180.75 1841.46 88888.00 2012-10-19 06:13:18.000 293 36313.78 1180.76 1841.45 88888.00 2012-10-19 06:13:19.000 293 36313.78 1180.75 1841.42 88888.00 2012-10-19 06:13:20.000 293 36313.79 1180.78 1841.46 36379.92 2012-10-19 06:13:21.000 293 36313.88 1180.69 1841.45 88888.00 2012-10-19 06:13:22.000 293 36313.90 1180.67 1841.46 88888.00 2012-10-19 06:13:23.000 293 36313.92 1180.68 1841.38 88888.00 2012-10-19 06:13:24.000 293 36313.94 1180.70 1841.34 88888.00 2012-10-19 06:13:25.000 293 36313.94 1180.70 1841.40 36380.11 2012-10-19 06:13:26.000 293 36313.99 1180.74 1841.40 88888.00 2012-10-19 06:13:27.000 293 36314.02 1180.72 1841.38 88888.00 2012-10-19 06:13:28.000 293 36314.04 1180.68 1841.34 88888.00 2012-10-19 06:13:29.000 293 36314.06 1180.71 1841.32 88888.00 2012-10-19 06:13:30.000 293 36314.12 1180.73 1841.28 36380.09 2012-10-19 06:13:31.000 293 36314.10 1180.74 1841.27 88888.00 2012-10-19 06:13:32.000 293 36314.09 1180.74 1841.30 88888.00 2012-10-19 06:13:33.000 293 36314.13 1180.71 1841.28 88888.00 2012-10-19 06:13:34.000 293 36314.16 1180.70 1841.28 88888.00 2012-10-19 06:13:35.000 293 36314.18 1180.71 1841.28 36380.26 2012-10-19 06:13:36.000 293 36314.22 1180.73 1841.30 88888.00 2012-10-19 06:13:37.000 293 36314.24 1180.78 1841.31 88888.00 2012-10-19 06:13:38.000 293 36314.25 1180.77 1841.27 88888.00 2012-10-19 06:13:39.000 293 36314.28 1180.77 1841.26 88888.00 2012-10-19 06:13:40.000 293 36314.25 1180.81 1841.34 36380.36 2012-10-19 06:13:41.000 293 36314.30 1180.78 1841.40 88888.00 2012-10-19 06:13:42.000 293 36314.35 1180.74 1841.37 88888.00 2012-10-19 06:13:43.000 293 36314.32 1180.77 1841.33 88888.00 2012-10-19 06:13:44.000 293 36314.32 1180.76 1841.33 88888.00 2012-10-19 06:13:45.000 293 36314.33 1180.78 1841.35 36380.51 2012-10-19 06:13:46.000 293 36314.30 1180.82 1841.33 88888.00 2012-10-19 06:13:47.000 293 36314.34 1180.81 1841.32 88888.00 2012-10-19 06:13:48.000 293 36314.35 1180.80 1841.31 88888.00 2012-10-19 06:13:49.000 293 36314.38 1180.82 1841.29 88888.00 2012-10-19 06:13:50.000 293 36314.39 1180.84 1841.27 36380.54 2012-10-19 06:13:51.000 293 36314.40 1180.88 1841.29 88888.00 2012-10-19 06:13:52.000 293 36314.40 1180.86 1841.30 88888.00 2012-10-19 06:13:53.000 293 36314.42 1180.84 1841.29 88888.00 2012-10-19 06:13:54.000 293 36314.46 1180.84 1841.26 88888.00 2012-10-19 06:13:55.000 293 36314.49 1180.84 1841.24 36380.52 2012-10-19 06:13:56.000 293 36314.48 1180.89 1841.29 88888.00 2012-10-19 06:13:57.000 293 36314.48 1180.90 1841.28 88888.00 2012-10-19 06:13:58.000 293 36314.50 1180.86 1841.27 88888.00 2012-10-19 06:13:59.000 293 36314.51 1180.88 1841.27 88888.00 2012-10-19 06:14:00.000 293 36314.51 1180.89 1841.33 36380.69 2012-10-19 06:14:01.000 293 36314.51 1180.94 1841.38 88888.00 2012-10-19 06:14:02.000 293 36314.54 1180.94 1841.43 88888.00 2012-10-19 06:14:03.000 293 36314.55 1180.93 1841.39 88888.00 2012-10-19 06:14:04.000 293 36314.54 1180.96 1841.38 88888.00 2012-10-19 06:14:05.000 293 36314.65 1180.90 1841.31 36380.64 2012-10-19 06:14:06.000 293 36314.64 1180.91 1841.33 88888.00 2012-10-19 06:14:07.000 293 36314.59 1180.93 1841.36 88888.00 2012-10-19 06:14:08.000 293 36314.62 1180.90 1841.32 88888.00 2012-10-19 06:14:09.000 293 36314.64 1180.88 1841.30 88888.00 2012-10-19 06:14:10.000 293 36314.71 1180.91 1841.31 36380.85 2012-10-19 06:14:11.000 293 36314.74 1180.94 1841.34 88888.00 2012-10-19 06:14:12.000 293 36314.72 1180.97 1841.34 88888.00 2012-10-19 06:14:13.000 293 36314.74 1180.92 1841.28 88888.00 2012-10-19 06:14:14.000 293 36314.79 1180.90 1841.22 88888.00 2012-10-19 06:14:15.000 293 36314.82 1180.88 1841.17 36380.87 2012-10-19 06:14:16.000 293 36314.85 1180.92 1841.19 88888.00 2012-10-19 06:14:17.000 293 36314.83 1180.89 1841.17 88888.00 2012-10-19 06:14:18.000 293 36314.85 1180.87 1841.21 88888.00 2012-10-19 06:14:19.000 293 36314.85 1180.88 1841.20 88888.00 2012-10-19 06:14:20.000 293 36314.89 1180.92 1841.21 36381.00 2012-10-19 06:14:21.000 293 36314.94 1180.94 1841.21 88888.00 2012-10-19 06:14:22.000 293 36314.92 1180.94 1841.17 88888.00 2012-10-19 06:14:23.000 293 36314.95 1180.91 1841.18 88888.00 2012-10-19 06:14:24.000 293 36314.95 1180.94 1841.23 88888.00 2012-10-19 06:14:25.000 293 36315.00 1180.87 1841.14 36381.02 2012-10-19 06:14:26.000 293 36315.03 1180.90 1841.24 88888.00 2012-10-19 06:14:27.000 293 36315.04 1180.92 1841.26 88888.00 2012-10-19 06:14:28.000 293 36315.05 1180.93 1841.24 88888.00 2012-10-19 06:14:29.000 293 36315.10 1180.90 1841.24 88888.00 2012-10-19 06:14:30.000 293 36315.10 1180.92 1841.25 36381.16 2012-10-19 06:14:31.000 293 36315.13 1180.99 1841.27 88888.00 2012-10-19 06:14:32.000 293 36315.17 1180.97 1841.22 88888.00 2012-10-19 06:14:33.000 293 36315.18 1180.96 1841.24 88888.00 2012-10-19 06:14:34.000 293 36315.22 1180.96 1841.23 88888.00 2012-10-19 06:14:35.000 293 36315.26 1180.92 1841.23 36381.34 2012-10-19 06:14:36.000 293 36315.31 1180.94 1841.18 88888.00 2012-10-19 06:14:37.000 293 36315.31 1180.97 1841.20 88888.00 2012-10-19 06:14:38.000 293 36315.30 1180.97 1841.21 88888.00 2012-10-19 06:14:39.000 293 36315.34 1180.95 1841.19 88888.00 2012-10-19 06:14:40.000 293 36315.35 1180.97 1841.19 36381.33 2012-10-19 06:14:41.000 293 36315.34 1181.02 1841.22 88888.00 2012-10-19 06:14:42.000 293 36315.34 1180.99 1841.12 88888.00 2012-10-19 06:14:43.000 293 36315.37 1180.90 1840.96 88888.00 2012-10-19 06:14:44.000 293 36315.44 1180.91 1841.08 88888.00 2012-10-19 06:14:45.000 293 36315.45 1180.92 1841.17 36381.48 2012-10-19 06:14:46.000 293 36315.50 1180.92 1841.11 88888.00 2012-10-19 06:14:47.000 293 36315.51 1180.94 1841.13 88888.00 2012-10-19 06:14:48.000 293 36315.52 1180.95 1841.12 88888.00 2012-10-19 06:14:49.000 293 36315.54 1180.99 1841.10 88888.00 2012-10-19 06:14:50.000 293 36315.56 1180.99 1841.09 36381.62 2012-10-19 06:14:51.000 293 36315.51 1181.03 1841.12 88888.00 2012-10-19 06:14:52.000 293 36315.55 1180.98 1841.09 88888.00 2012-10-19 06:14:53.000 293 36315.57 1180.99 1841.07 88888.00 2012-10-19 06:14:54.000 293 36315.57 1181.00 1841.10 88888.00 2012-10-19 06:14:55.000 293 36315.55 1181.03 1841.11 36381.63 2012-10-19 06:14:56.000 293 36315.55 1181.08 1841.16 88888.00 2012-10-19 06:14:57.000 293 36315.56 1181.06 1841.12 88888.00 2012-10-19 06:14:58.000 293 36315.58 1181.00 1841.05 88888.00 2012-10-19 06:14:59.000 293 36315.61 1181.02 1841.07 88888.00 2012-10-19 06:15:00.000 293 36315.68 1181.01 1841.03 36381.77 2012-10-19 06:15:01.000 293 36315.70 1181.04 1841.03 88888.00 2012-10-19 06:15:02.000 293 36315.74 1181.04 1841.06 88888.00 2012-10-19 06:15:03.000 293 36315.76 1181.04 1841.01 88888.00 2012-10-19 06:15:04.000 293 36315.76 1181.13 1841.01 88888.00 2012-10-19 06:15:05.000 293 36315.75 1181.14 1841.06 36381.87 2012-10-19 06:15:06.000 293 36315.74 1181.13 1841.11 88888.00 2012-10-19 06:15:07.000 293 36315.76 1181.09 1841.07 88888.00 2012-10-19 06:15:08.000 293 36315.76 1181.02 1841.06 88888.00 2012-10-19 06:15:09.000 293 36315.77 1181.04 1841.03 88888.00 2012-10-19 06:15:10.000 293 36315.77 1181.10 1841.10 36381.92 2012-10-19 06:15:11.000 293 36315.81 1181.09 1841.06 88888.00 2012-10-19 06:15:12.000 293 36315.81 1181.06 1841.05 88888.00 2012-10-19 06:15:13.000 293 36315.84 1181.06 1840.96 88888.00 2012-10-19 06:15:14.000 293 36315.90 1181.06 1840.93 88888.00 2012-10-19 06:15:15.000 293 36315.88 1181.07 1840.91 36381.97 2012-10-19 06:15:16.000 293 36315.93 1181.06 1840.89 88888.00 2012-10-19 06:15:17.000 293 36315.91 1181.11 1840.95 88888.00 2012-10-19 06:15:18.000 293 36315.92 1181.11 1840.89 88888.00 2012-10-19 06:15:19.000 293 36315.97 1181.10 1840.86 88888.00 2012-10-19 06:15:20.000 293 36316.00 1181.15 1840.79 36382.09 2012-10-19 06:15:21.000 293 36315.99 1181.17 1840.77 88888.00 2012-10-19 06:15:22.000 293 36316.05 1181.10 1840.72 88888.00 2012-10-19 06:15:23.000 293 36316.08 1181.08 1840.84 88888.00 2012-10-19 06:15:24.000 293 36316.08 1181.11 1840.78 88888.00 2012-10-19 06:15:25.000 293 36316.07 1181.12 1840.79 36382.19 2012-10-19 06:15:26.000 293 36316.08 1181.15 1840.88 88888.00 2012-10-19 06:15:27.000 293 36316.10 1181.14 1840.86 88888.00 2012-10-19 06:15:28.000 293 36316.09 1181.12 1840.83 88888.00 2012-10-19 06:15:29.000 293 36316.13 1181.08 1840.82 88888.00 2012-10-19 06:15:30.000 293 36316.14 1181.08 1840.85 36382.18 2012-10-19 06:15:31.000 293 36316.15 1181.11 1840.81 88888.00 2012-10-19 06:15:32.000 293 36316.21 1181.11 1840.74 88888.00 2012-10-19 06:15:33.000 293 36316.22 1181.10 1840.79 88888.00 2012-10-19 06:15:34.000 293 36316.24 1181.11 1840.81 88888.00 2012-10-19 06:15:35.000 293 36316.27 1181.10 1840.82 36382.39 2012-10-19 06:15:36.000 293 36316.27 1181.13 1840.90 88888.00 2012-10-19 06:15:37.000 293 36316.31 1181.12 1840.82 88888.00 2012-10-19 06:15:38.000 293 36316.35 1181.05 1840.80 88888.00 2012-10-19 06:15:39.000 293 36316.39 1181.07 1840.82 88888.00 2012-10-19 06:15:40.000 293 36316.41 1181.08 1840.82 36382.46 2012-10-19 06:15:41.000 293 36316.42 1181.12 1840.89 88888.00 2012-10-19 06:15:42.000 293 36316.51 1181.07 1840.87 88888.00 2012-10-19 06:15:43.000 293 36316.51 1181.06 1840.84 88888.00 2012-10-19 06:15:44.000 293 36316.52 1181.08 1840.84 88888.00 2012-10-19 06:15:45.000 293 36316.50 1181.12 1840.86 36382.61 2012-10-19 06:15:46.000 293 36316.55 1181.15 1840.90 88888.00 2012-10-19 06:15:47.000 293 36316.58 1181.19 1840.86 88888.00 2012-10-19 06:15:48.000 293 36316.58 1181.17 1840.86 88888.00 2012-10-19 06:15:49.000 293 36316.59 1181.19 1840.85 88888.00 2012-10-19 06:15:50.000 293 36316.61 1181.21 1840.84 36382.73 2012-10-19 06:15:51.000 293 36316.63 1181.22 1840.87 88888.00 2012-10-19 06:15:52.000 293 36316.68 1181.19 1840.80 88888.00 2012-10-19 06:15:53.000 293 36316.69 1181.20 1840.71 88888.00 2012-10-19 06:15:54.000 293 36316.74 1181.17 1840.64 88888.00 2012-10-19 06:15:55.000 293 36316.77 1181.13 1840.55 36382.81 2012-10-19 06:15:56.000 293 36316.75 1181.20 1840.65 88888.00 2012-10-19 06:15:57.000 293 36316.79 1181.19 1840.68 88888.00 2012-10-19 06:15:58.000 293 36316.75 1181.24 1840.70 88888.00 2012-10-19 06:15:59.000 293 36316.75 1181.26 1840.67 88888.00 2012-10-19 06:16:00.000 293 36316.79 1181.27 1840.67 36382.82 2012-10-19 06:16:01.000 293 36316.82 1181.32 1840.67 88888.00 2012-10-19 06:16:02.000 293 36316.88 1181.30 1840.61 88888.00 2012-10-19 06:16:03.000 293 36316.90 1181.30 1840.63 88888.00 2012-10-19 06:16:04.000 293 36316.90 1181.37 1840.60 88888.00 2012-10-19 06:16:05.000 293 36316.91 1181.38 1840.58 36382.99 2012-10-19 06:16:06.000 293 36316.90 1181.44 1840.61 88888.00 2012-10-19 06:16:07.000 293 36316.94 1181.41 1840.60 88888.00 2012-10-19 06:16:08.000 293 36316.94 1181.40 1840.59 88888.00 2012-10-19 06:16:09.000 293 36316.95 1181.41 1840.59 88888.00 2012-10-19 06:16:10.000 293 36316.97 1181.41 1840.52 36383.04 2012-10-19 06:16:11.000 293 36317.04 1181.41 1840.54 88888.00 2012-10-19 06:16:12.000 293 36316.99 1181.42 1840.59 88888.00 2012-10-19 06:16:13.000 293 36317.00 1181.37 1840.55 88888.00 2012-10-19 06:16:14.000 293 36317.00 1181.37 1840.55 88888.00 2012-10-19 06:16:15.000 293 36317.01 1181.39 1840.59 36383.02 2012-10-19 06:16:16.000 293 36317.03 1181.38 1840.57 88888.00 2012-10-19 06:16:17.000 293 36317.05 1181.35 1840.54 88888.00 2012-10-19 06:16:18.000 293 36317.03 1181.36 1840.54 88888.00 2012-10-19 06:16:19.000 293 36317.01 1181.35 1840.53 88888.00 2012-10-19 06:16:20.000 293 36317.00 1181.36 1840.52 36383.12 2012-10-19 06:16:21.000 293 36317.06 1181.37 1840.53 88888.00 2012-10-19 06:16:22.000 293 36317.04 1181.39 1840.57 88888.00 2012-10-19 06:16:23.000 293 36317.04 1181.40 1840.49 88888.00 2012-10-19 06:16:24.000 293 36317.05 1181.42 1840.49 88888.00 2012-10-19 06:16:25.000 293 36317.11 1181.41 1840.47 36383.17 2012-10-19 06:16:26.000 293 36317.10 1181.44 1840.50 88888.00 2012-10-19 06:16:27.000 293 36317.06 1181.42 1840.47 88888.00 2012-10-19 06:16:28.000 293 36317.06 1181.39 1840.49 88888.00 2012-10-19 06:16:29.000 293 36317.07 1181.41 1840.45 88888.00 2012-10-19 06:16:30.000 293 36317.10 1181.40 1840.45 36383.19 2012-10-19 06:16:31.000 293 36317.12 1181.43 1840.47 88888.00 2012-10-19 06:16:32.000 293 36317.10 1181.48 1840.52 88888.00 2012-10-19 06:16:33.000 293 36317.16 1181.39 1840.27 88888.00 2012-10-19 06:16:34.000 293 36317.15 1181.41 1840.36 88888.00 2012-10-19 06:16:35.000 293 36317.11 1181.48 1840.53 36383.20 2012-10-19 06:16:36.000 293 36317.14 1181.49 1840.52 88888.00 2012-10-19 06:16:37.000 293 36317.19 1181.47 1840.46 88888.00 2012-10-19 06:16:38.000 293 36317.22 1181.43 1840.45 88888.00 2012-10-19 06:16:39.000 293 36317.19 1181.43 1840.49 88888.00 2012-10-19 06:16:40.000 293 36317.22 1181.39 1840.42 36383.30 2012-10-19 06:16:41.000 293 36317.25 1181.42 1840.43 88888.00 2012-10-19 06:16:42.000 293 36317.24 1181.41 1840.46 88888.00 2012-10-19 06:16:43.000 293 36317.26 1181.44 1840.61 88888.00 2012-10-19 06:16:44.000 293 36317.28 1181.40 1840.53 88888.00 2012-10-19 06:16:45.000 293 36317.32 1181.38 1840.54 36383.40 2012-10-19 06:16:46.000 293 36317.33 1181.44 1840.52 88888.00 2012-10-19 06:16:47.000 293 36317.33 1181.43 1840.49 88888.00 2012-10-19 06:16:48.000 293 36317.33 1181.43 1840.53 88888.00 2012-10-19 06:16:49.000 293 36317.37 1181.38 1840.52 88888.00 2012-10-19 06:16:50.000 293 36317.37 1181.40 1840.56 36383.47 2012-10-19 06:16:51.000 293 36317.38 1181.38 1840.52 88888.00 2012-10-19 06:16:52.000 293 36317.44 1181.37 1840.55 88888.00 2012-10-19 06:16:53.000 293 36317.43 1181.39 1840.54 88888.00 2012-10-19 06:16:54.000 293 36317.46 1181.38 1840.50 88888.00 2012-10-19 06:16:55.000 293 36317.49 1181.37 1840.50 36383.51 2012-10-19 06:16:56.000 293 36317.52 1181.37 1840.51 88888.00 2012-10-19 06:16:57.000 293 36317.56 1181.35 1840.50 88888.00 2012-10-19 06:16:58.000 293 36317.59 1181.37 1840.50 88888.00 2012-10-19 06:16:59.000 293 36317.61 1181.36 1840.50 88888.00 2012-10-19 06:17:00.000 293 36317.64 1181.38 1840.52 36383.71 2012-10-19 06:17:01.000 293 36317.68 1181.36 1840.41 88888.00 2012-10-19 06:17:02.000 293 36317.71 1181.34 1840.38 88888.00 2012-10-19 06:17:03.000 293 36317.68 1181.39 1840.44 88888.00 2012-10-19 06:17:04.000 293 36317.71 1181.42 1840.41 88888.00 2012-10-19 06:17:05.000 293 36317.74 1181.47 1840.44 36383.84 2012-10-19 06:17:06.000 293 36317.76 1181.47 1840.55 88888.00 2012-10-19 06:17:07.000 293 36317.80 1181.42 1840.52 88888.00 2012-10-19 06:17:08.000 293 36317.81 1181.40 1840.50 88888.00 2012-10-19 06:17:09.000 293 36317.87 1181.41 1840.46 88888.00 2012-10-19 06:17:10.000 293 36317.89 1181.42 1840.46 36383.89 2012-10-19 06:17:11.000 293 36317.89 1181.42 1840.47 88888.00 2012-10-19 06:17:12.000 293 36317.90 1181.42 1840.45 88888.00 2012-10-19 06:17:13.000 293 36317.91 1181.42 1840.45 88888.00 2012-10-19 06:17:14.000 293 36317.90 1181.46 1840.50 88888.00 2012-10-19 06:17:15.000 293 36317.90 1181.47 1840.51 36384.04 2012-10-19 06:17:16.000 293 36317.95 1181.46 1840.48 88888.00 2012-10-19 06:17:17.000 293 36317.98 1181.46 1840.48 88888.00 2012-10-19 06:17:18.000 293 36317.95 1181.45 1840.45 88888.00 2012-10-19 06:17:19.000 293 36317.97 1181.42 1840.45 88888.00 2012-10-19 06:17:20.000 293 36318.03 1181.44 1840.48 36384.09 2012-10-19 06:17:21.000 293 36318.01 1181.49 1840.46 88888.00 2012-10-19 06:17:22.000 293 36318.01 1181.51 1840.41 88888.00 2012-10-19 06:17:23.000 293 36318.05 1181.51 1840.40 88888.00 2012-10-19 06:17:24.000 293 36318.01 1181.54 1840.44 88888.00 2012-10-19 06:17:25.000 293 36318.03 1181.50 1840.36 36384.17 2012-10-19 06:17:26.000 293 36318.05 1181.54 1840.36 88888.00 2012-10-19 06:17:27.000 293 36318.12 1181.52 1840.36 88888.00 2012-10-19 06:17:28.000 293 36318.10 1181.52 1840.34 88888.00 2012-10-19 06:17:29.000 293 36318.12 1181.51 1840.26 88888.00 2012-10-19 06:17:30.000 293 36318.14 1181.51 1840.25 36384.19 2012-10-19 06:17:31.000 293 36318.14 1181.53 1840.26 88888.00 2012-10-19 06:17:32.000 293 36318.09 1181.55 1840.21 88888.00 2012-10-19 06:17:33.000 293 36318.08 1181.53 1840.18 88888.00 2012-10-19 06:17:34.000 293 36318.10 1181.54 1840.17 88888.00 2012-10-19 06:17:35.000 293 36318.11 1181.58 1840.22 36384.14 2012-10-19 06:17:36.000 293 36318.09 1181.60 1840.22 88888.00 2012-10-19 06:17:37.000 293 36318.14 1181.59 1840.24 88888.00 2012-10-19 06:17:38.000 293 36318.14 1181.61 1840.24 88888.00 2012-10-19 06:17:39.000 293 36318.14 1181.59 1840.25 88888.00 2012-10-19 06:17:40.000 293 36318.20 1181.59 1840.23 36384.30 2012-10-19 06:17:41.000 293 36318.23 1181.59 1840.23 88888.00 2012-10-19 06:17:42.000 293 36318.24 1181.56 1840.21 88888.00 2012-10-19 06:17:43.000 293 36318.27 1181.55 1840.21 88888.00 2012-10-19 06:17:44.000 293 36318.31 1181.52 1840.13 88888.00 2012-10-19 06:17:45.000 293 36318.29 1181.58 1840.11 36384.35 2012-10-19 06:17:46.000 293 36318.28 1181.62 1840.16 88888.00 2012-10-19 06:17:47.000 293 36318.35 1181.58 1840.16 88888.00 2012-10-19 06:17:48.000 293 36318.40 1181.56 1840.15 88888.00 2012-10-19 06:17:49.000 293 36318.41 1181.54 1840.09 88888.00 2012-10-19 06:17:50.000 293 36318.48 1181.53 1840.07 36384.53 2012-10-19 06:17:51.000 293 36318.49 1181.56 1840.10 88888.00 2012-10-19 06:17:52.000 293 36318.49 1181.57 1840.08 88888.00 2012-10-19 06:17:53.000 293 36318.50 1181.55 1840.07 88888.00 2012-10-19 06:17:54.000 293 36318.54 1181.56 1840.08 88888.00 2012-10-19 06:17:55.000 293 36318.56 1181.58 1840.10 36384.52 2012-10-19 06:17:56.000 293 36318.58 1181.60 1840.12 88888.00 2012-10-19 06:17:57.000 293 36318.60 1181.54 1840.11 88888.00 2012-10-19 06:17:58.000 293 36318.65 1181.50 1840.10 88888.00 2012-10-19 06:17:59.000 293 36318.67 1181.48 1840.07 88888.00 2012-10-19 06:18:00.000 293 36318.68 1181.52 1840.08 36384.79 2012-10-19 06:18:01.000 293 36318.70 1181.51 1840.06 88888.00 2012-10-19 06:18:02.000 293 36318.66 1181.54 1840.08 88888.00 2012-10-19 06:18:03.000 293 36318.72 1181.53 1840.05 88888.00 2012-10-19 06:18:04.000 293 36318.75 1181.53 1839.97 88888.00 2012-10-19 06:18:05.000 293 36318.81 1181.54 1840.01 36384.87 2012-10-19 06:18:06.000 293 36318.79 1181.59 1840.08 88888.00 2012-10-19 06:18:07.000 293 36318.74 1181.59 1840.02 88888.00 2012-10-19 06:18:08.000 293 36318.75 1181.57 1839.97 88888.00 2012-10-19 06:18:09.000 293 36318.76 1181.59 1839.95 88888.00 2012-10-19 06:18:10.000 293 36318.83 1181.58 1839.93 36384.86 2012-10-19 06:18:11.000 293 36318.86 1181.56 1839.86 88888.00 2012-10-19 06:18:12.000 293 36318.85 1181.64 1839.92 88888.00 2012-10-19 06:18:13.000 293 36318.84 1181.61 1839.86 88888.00 2012-10-19 06:18:14.000 293 36318.82 1181.60 1839.83 88888.00 2012-10-19 06:18:15.000 293 36318.80 1181.60 1839.88 36384.89 2012-10-19 06:18:16.000 293 36318.81 1181.64 1839.92 88888.00 2012-10-19 06:18:17.000 293 36318.79 1181.60 1839.88 88888.00 2012-10-19 06:18:18.000 293 36318.84 1181.57 1839.88 88888.00 2012-10-19 06:18:19.000 293 36318.81 1181.61 1839.91 88888.00 2012-10-19 06:18:20.000 293 36318.84 1181.65 1839.88 36384.98 2012-10-19 06:18:21.000 293 36318.85 1181.64 1839.86 88888.00 2012-10-19 06:18:22.000 293 36318.84 1181.64 1839.87 88888.00 2012-10-19 06:18:23.000 293 36318.89 1181.63 1839.84 88888.00 2012-10-19 06:18:24.000 293 36318.89 1181.63 1839.83 88888.00 2012-10-19 06:18:25.000 293 36318.92 1181.61 1839.90 36384.94 2012-10-19 06:18:26.000 293 36318.94 1181.66 1839.89 88888.00 2012-10-19 06:18:27.000 293 36318.95 1181.65 1839.81 88888.00 2012-10-19 06:18:28.000 293 36318.98 1181.60 1839.79 88888.00 2012-10-19 06:18:29.000 293 36318.93 1181.63 1839.79 88888.00 2012-10-19 06:18:30.000 293 36318.93 1181.67 1839.79 36385.02 2012-10-19 06:18:31.000 293 36318.92 1181.70 1839.83 88888.00 2012-10-19 06:18:32.000 293 36318.97 1181.67 1839.82 88888.00 2012-10-19 06:18:33.000 293 36318.96 1181.62 1839.77 88888.00 2012-10-19 06:18:34.000 293 36318.98 1181.58 1839.80 88888.00 2012-10-19 06:18:35.000 293 36318.97 1181.62 1839.81 36385.06 2012-10-19 06:18:36.000 293 36318.99 1181.68 1839.85 88888.00 2012-10-19 06:18:37.000 293 36318.99 1181.65 1839.80 88888.00 2012-10-19 06:18:38.000 293 36319.04 1181.58 1839.71 88888.00 2012-10-19 06:18:39.000 293 36319.01 1181.63 1839.78 88888.00 2012-10-19 06:18:40.000 293 36319.01 1181.69 1839.82 36385.11 2012-10-19 06:18:41.000 293 36319.03 1181.71 1839.78 88888.00 2012-10-19 06:18:42.000 293 36319.04 1181.70 1839.78 88888.00 2012-10-19 06:18:43.000 293 36319.05 1181.70 1839.79 88888.00 2012-10-19 06:18:44.000 293 36319.05 1181.64 1839.80 88888.00 2012-10-19 06:18:45.000 293 36319.06 1181.67 1839.85 36385.13 2012-10-19 06:18:46.000 293 36319.10 1181.70 1839.91 88888.00 2012-10-19 06:18:47.000 293 36319.07 1181.74 1839.88 88888.00 2012-10-19 06:18:48.000 293 36319.08 1181.75 1839.85 88888.00 2012-10-19 06:18:49.000 293 36319.12 1181.69 1839.84 88888.00 2012-10-19 06:18:50.000 293 36319.08 1181.70 1839.78 36385.15 2012-10-19 06:18:51.000 293 36319.05 1181.76 1839.81 88888.00 2012-10-19 06:18:52.000 293 36319.10 1181.76 1839.79 88888.00 2012-10-19 06:18:53.000 293 36319.09 1181.78 1839.76 88888.00 2012-10-19 06:18:54.000 293 36319.07 1181.80 1839.80 88888.00 2012-10-19 06:18:55.000 293 36319.05 1181.80 1839.82 36385.15 2012-10-19 06:18:56.000 293 36319.03 1181.80 1839.87 88888.00 2012-10-19 06:18:57.000 293 36319.05 1181.76 1839.72 88888.00 2012-10-19 06:18:58.000 293 36319.04 1181.78 1839.80 88888.00 2012-10-19 06:18:59.000 293 36319.02 1181.72 1839.81 88888.00 2012-10-19 06:19:00.000 293 36319.04 1181.76 1839.82 36385.21 2012-10-19 06:19:01.000 293 36319.09 1181.75 1839.77 88888.00 2012-10-19 06:19:02.000 293 36319.01 1181.74 1839.77 88888.00 2012-10-19 06:19:03.000 293 36318.99 1181.73 1839.76 88888.00 2012-10-19 06:19:04.000 293 36318.95 1181.75 1839.78 88888.00 2012-10-19 06:19:05.000 293 36318.94 1181.77 1839.84 36385.12 2012-10-19 06:19:06.000 293 36318.98 1181.76 1839.86 88888.00 2012-10-19 06:19:07.000 293 36318.96 1181.75 1839.84 88888.00 2012-10-19 06:19:08.000 293 36318.96 1181.75 1839.75 88888.00 2012-10-19 06:19:09.000 293 36318.93 1181.80 1839.73 88888.00 2012-10-19 06:19:10.000 293 36318.90 1181.83 1839.68 99999.00 2012-10-19 06:19:11.000 293 36318.90 1181.84 1839.67 88888.00 2012-10-19 06:19:12.000 293 36318.90 1181.82 1839.69 88888.00 2012-10-19 06:19:13.000 293 36318.87 1181.77 1839.66 88888.00 2012-10-19 06:19:14.000 293 36318.85 1181.78 1839.68 88888.00 2012-10-19 06:19:15.000 293 36318.85 1181.81 1839.72 36385.01 2012-10-19 06:19:16.000 293 36318.88 1181.79 1839.67 88888.00 2012-10-19 06:19:17.000 293 36318.91 1181.78 1839.66 88888.00 2012-10-19 06:19:18.000 293 36318.90 1181.79 1839.62 88888.00 2012-10-19 06:19:19.000 293 36318.90 1181.78 1839.59 88888.00 2012-10-19 06:19:20.000 293 36318.87 1181.79 1839.64 36385.02 2012-10-19 06:19:21.000 293 36318.90 1181.80 1839.65 88888.00 2012-10-19 06:19:22.000 293 36318.89 1181.78 1839.60 88888.00 2012-10-19 06:19:23.000 293 36318.92 1181.77 1839.58 88888.00 2012-10-19 06:19:24.000 293 36318.94 1181.77 1839.56 88888.00 2012-10-19 06:19:25.000 293 36318.96 1181.77 1839.54 36385.03 2012-10-19 06:19:26.000 293 36318.99 1181.80 1839.58 88888.00 2012-10-19 06:19:27.000 293 36318.98 1181.81 1839.55 88888.00 2012-10-19 06:19:28.000 293 36319.01 1181.79 1839.56 88888.00 2012-10-19 06:19:29.000 293 36319.04 1181.81 1839.50 88888.00 2012-10-19 06:19:30.000 293 36319.07 1181.87 1839.56 36385.02 2012-10-19 06:19:31.000 293 36319.10 1181.84 1839.58 88888.00 2012-10-19 06:19:32.000 293 36319.11 1181.83 1839.61 88888.00 2012-10-19 06:19:33.000 293 36319.19 1181.81 1839.58 88888.00 2012-10-19 06:19:34.000 293 36319.22 1181.82 1839.58 88888.00 2012-10-19 06:19:35.000 293 36319.25 1181.83 1839.55 36385.27 2012-10-19 06:19:36.000 293 36319.33 1181.85 1839.50 88888.00 2012-10-19 06:19:37.000 293 36319.31 1181.86 1839.49 88888.00 2012-10-19 06:19:38.000 293 36319.34 1181.84 1839.47 88888.00 2012-10-19 06:19:39.000 293 36319.39 1181.87 1839.50 88888.00 2012-10-19 06:19:40.000 293 36319.41 1181.94 1839.53 36385.31 2012-10-19 06:19:41.000 293 36319.44 1181.95 1839.52 88888.00 2012-10-19 06:19:42.000 293 36319.46 1181.93 1839.46 88888.00 2012-10-19 06:19:43.000 293 36319.52 1181.91 1839.40 88888.00 2012-10-19 06:19:44.000 293 36319.53 1181.91 1839.42 88888.00 2012-10-19 06:19:45.000 293 36319.57 1181.91 1839.40 36385.56 2012-10-19 06:19:46.000 293 36319.61 1181.86 1839.42 88888.00 2012-10-19 06:19:47.000 293 36319.61 1181.87 1839.47 88888.00 2012-10-19 06:19:48.000 293 36319.66 1181.83 1839.38 88888.00 2012-10-19 06:19:49.000 293 36319.65 1181.83 1839.37 88888.00 2012-10-19 06:19:50.000 293 36319.70 1181.84 1839.35 36385.66 2012-10-19 06:19:51.000 293 36319.70 1181.85 1839.33 88888.00 2012-10-19 06:19:52.000 293 36319.66 1181.85 1839.33 88888.00 2012-10-19 06:19:53.000 293 36319.68 1181.82 1839.30 88888.00 2012-10-19 06:19:54.000 293 36319.69 1181.81 1839.26 88888.00 2012-10-19 06:19:55.000 293 36319.68 1181.84 1839.28 36385.66 2012-10-19 06:19:56.000 293 36319.67 1181.86 1839.27 88888.00 2012-10-19 06:19:57.000 293 36319.67 1181.90 1839.23 88888.00 2012-10-19 06:19:58.000 293 36319.69 1181.89 1839.26 88888.00 2012-10-19 06:19:59.000 293 36319.65 1181.88 1839.33 88888.00 2012-10-19 06:20:00.000 293 36319.64 1181.81 1839.30 36385.73 2012-10-19 06:20:01.000 293 36319.63 1181.82 1839.28 88888.00 2012-10-19 06:20:02.000 293 36319.63 1181.80 1839.26 88888.00 2012-10-19 06:20:03.000 293 36319.63 1181.81 1839.24 88888.00 2012-10-19 06:20:04.000 293 36319.60 1181.81 1839.24 88888.00 2012-10-19 06:20:05.000 293 36319.60 1181.82 1839.27 36385.63 2012-10-19 06:20:06.000 293 36319.59 1181.82 1839.35 88888.00 2012-10-19 06:20:07.000 293 36319.62 1181.75 1839.33 88888.00 2012-10-19 06:20:08.000 293 36319.57 1181.78 1839.29 88888.00 2012-10-19 06:20:09.000 293 36319.57 1181.74 1839.21 88888.00 2012-10-19 06:20:10.000 293 36319.51 1181.79 1839.24 36385.63 2012-10-19 06:20:11.000 293 36319.46 1181.80 1839.25 88888.00 2012-10-19 06:20:12.000 293 36319.49 1181.73 1839.25 88888.00 2012-10-19 06:20:13.000 293 36319.46 1181.74 1839.24 88888.00 2012-10-19 06:20:14.000 293 36319.45 1181.77 1839.22 88888.00 2012-10-19 06:20:15.000 293 36319.47 1181.76 1839.19 36385.55 2012-10-19 06:20:16.000 293 36319.44 1181.82 1839.25 88888.00 2012-10-19 06:20:17.000 293 36319.43 1181.81 1839.26 88888.00 2012-10-19 06:20:18.000 293 36319.42 1181.78 1839.24 88888.00 2012-10-19 06:20:19.000 293 36319.47 1181.79 1839.22 88888.00 2012-10-19 06:20:20.000 293 36319.50 1181.83 1839.21 36385.56 2012-10-19 06:20:21.000 293 36319.52 1181.84 1839.24 88888.00 2012-10-19 06:20:22.000 293 36319.53 1181.77 1839.15 88888.00 2012-10-19 06:20:23.000 293 36319.55 1181.77 1839.18 88888.00 2012-10-19 06:20:24.000 293 36319.57 1181.80 1839.21 88888.00 2012-10-19 06:20:25.000 293 36319.55 1181.83 1839.18 36385.65 2012-10-19 06:20:26.000 293 36319.58 1181.80 1839.16 88888.00 2012-10-19 06:20:27.000 293 36319.59 1181.76 1839.08 88888.00 2012-10-19 06:20:28.000 293 36319.58 1181.77 1839.11 88888.00 2012-10-19 06:20:29.000 293 36319.64 1181.74 1839.14 88888.00 2012-10-19 06:20:30.000 293 36319.65 1181.74 1839.11 36385.57 2012-10-19 06:20:31.000 293 36319.68 1181.73 1839.09 88888.00 2012-10-19 06:20:32.000 293 36319.68 1181.75 1839.12 88888.00 2012-10-19 06:20:33.000 293 36319.71 1181.75 1839.13 88888.00 2012-10-19 06:20:34.000 293 36319.73 1181.76 1839.10 88888.00 2012-10-19 06:20:35.000 293 36319.75 1181.78 1839.09 36385.74 2012-10-19 06:20:36.000 293 36319.82 1181.78 1839.07 88888.00 2012-10-19 06:20:37.000 293 36319.82 1181.80 1839.10 88888.00 2012-10-19 06:20:38.000 293 36319.87 1181.79 1839.08 88888.00 2012-10-19 06:20:39.000 293 36319.87 1181.80 1839.04 88888.00 2012-10-19 06:20:40.000 293 36319.86 1181.86 1839.03 36385.81 2012-10-19 06:20:41.000 293 36319.91 1181.84 1839.03 88888.00 2012-10-19 06:20:42.000 293 36319.90 1181.83 1838.94 88888.00 2012-10-19 06:20:43.000 293 36319.93 1181.79 1838.93 88888.00 2012-10-19 06:20:44.000 293 36319.91 1181.84 1838.92 88888.00 2012-10-19 06:20:45.000 293 36319.90 1181.91 1838.90 36385.94 2012-10-19 06:20:46.000 293 36319.89 1181.95 1838.96 88888.00 2012-10-19 06:20:47.000 293 36319.93 1181.92 1838.97 88888.00 2012-10-19 06:20:48.000 293 36319.93 1181.92 1838.96 88888.00 2012-10-19 06:20:49.000 293 36319.93 1181.95 1839.05 88888.00 2012-10-19 06:20:50.000 293 36319.93 1181.98 1839.06 36385.90 2012-10-19 06:20:51.000 293 36319.91 1181.99 1839.04 88888.00 2012-10-19 06:20:52.000 293 36319.88 1182.00 1839.04 88888.00 2012-10-19 06:20:53.000 293 36319.89 1181.98 1838.93 88888.00 2012-10-19 06:20:54.000 293 36319.88 1181.99 1838.94 88888.00 2012-10-19 06:20:55.000 293 36319.90 1182.01 1838.94 36385.87 2012-10-19 06:20:56.000 293 36319.92 1182.00 1838.93 88888.00 2012-10-19 06:20:57.000 293 36319.91 1182.00 1839.01 88888.00 2012-10-19 06:20:58.000 293 36319.86 1182.00 1838.97 88888.00 2012-10-19 06:20:59.000 293 36319.86 1182.01 1838.98 88888.00 2012-10-19 06:21:00.000 293 36319.89 1182.01 1838.89 36385.81 2012-10-19 06:21:01.000 293 36319.92 1181.98 1838.88 88888.00 2012-10-19 06:21:02.000 293 36319.93 1181.95 1838.91 88888.00 2012-10-19 06:21:03.000 293 36319.91 1181.93 1838.88 88888.00 2012-10-19 06:21:04.000 293 36319.87 1181.97 1838.88 88888.00 2012-10-19 06:21:05.000 293 36319.89 1182.05 1838.91 36385.90 2012-10-19 06:21:06.000 293 36319.89 1182.03 1838.88 88888.00 2012-10-19 06:21:07.000 293 36319.90 1181.97 1838.83 88888.00 2012-10-19 06:21:08.000 293 36319.91 1181.91 1838.80 88888.00 2012-10-19 06:21:09.000 293 36319.88 1181.92 1838.78 88888.00 2012-10-19 06:21:10.000 293 36319.88 1181.97 1838.75 36385.79 2012-10-19 06:21:11.000 293 36319.92 1181.98 1838.80 88888.00 2012-10-19 06:21:12.000 293 36319.90 1181.96 1838.77 88888.00 2012-10-19 06:21:13.000 293 36319.90 1181.93 1838.75 88888.00 2012-10-19 06:21:14.000 293 36319.91 1181.92 1838.79 88888.00 2012-10-19 06:21:15.000 293 36319.90 1182.00 1838.82 36385.79 2012-10-19 06:21:16.000 293 36319.88 1182.01 1838.79 88888.00 2012-10-19 06:21:17.000 293 36319.87 1181.99 1838.77 88888.00 2012-10-19 06:21:18.000 293 36319.88 1181.95 1838.72 88888.00 2012-10-19 06:21:19.000 293 36319.89 1181.89 1838.77 88888.00 2012-10-19 06:21:20.000 293 36319.91 1181.91 1838.83 36385.78 2012-10-19 06:21:21.000 293 36319.87 1181.97 1838.78 88888.00 2012-10-19 06:21:22.000 293 36319.87 1181.97 1838.76 88888.00 2012-10-19 06:21:23.000 293 36319.82 1181.93 1838.70 88888.00 2012-10-19 06:21:24.000 293 36319.81 1181.93 1838.73 88888.00 2012-10-19 06:21:25.000 293 36319.84 1181.96 1838.79 36385.85 2012-10-19 06:21:26.000 293 36319.85 1181.99 1838.75 88888.00 2012-10-19 06:21:27.000 293 36319.86 1181.99 1838.71 88888.00 2012-10-19 06:21:28.000 293 36319.84 1182.01 1838.72 88888.00 2012-10-19 06:21:29.000 293 36319.83 1182.00 1838.72 88888.00 2012-10-19 06:21:30.000 293 36319.83 1182.04 1838.73 36385.87 2012-10-19 06:21:31.000 293 36319.87 1182.03 1838.68 88888.00 2012-10-19 06:21:32.000 293 36319.89 1181.98 1838.63 88888.00 2012-10-19 06:21:33.000 293 36319.84 1182.03 1838.64 88888.00 2012-10-19 06:21:34.000 293 36319.84 1182.03 1838.60 88888.00 2012-10-19 06:21:35.000 293 36319.87 1182.05 1838.62 36385.93 2012-10-19 06:21:36.000 293 36319.89 1182.06 1838.70 88888.00 2012-10-19 06:21:37.000 293 36319.93 1182.01 1838.68 88888.00 2012-10-19 06:21:38.000 293 36319.89 1182.04 1838.57 88888.00 2012-10-19 06:21:39.000 293 36319.89 1182.08 1838.60 88888.00 2012-10-19 06:21:40.000 293 36319.95 1182.08 1838.60 36385.85 2012-10-19 06:21:41.000 293 36319.95 1182.09 1838.56 88888.00 2012-10-19 06:21:42.000 293 36319.98 1182.09 1838.54 88888.00 2012-10-19 06:21:43.000 293 36319.94 1182.14 1838.52 88888.00 2012-10-19 06:21:44.000 293 36319.95 1182.16 1838.50 88888.00 2012-10-19 06:21:45.000 293 36319.95 1182.17 1838.49 36385.97 2012-10-19 06:21:46.000 293 36319.95 1182.21 1838.51 88888.00 2012-10-19 06:21:47.000 293 36319.97 1182.19 1838.49 88888.00 2012-10-19 06:21:48.000 293 36319.95 1182.21 1838.49 88888.00 2012-10-19 06:21:49.000 293 36319.99 1182.19 1838.43 88888.00 2012-10-19 06:21:50.000 293 36319.98 1182.26 1838.47 36385.96 2012-10-19 06:21:51.000 293 36319.94 1182.26 1838.47 88888.00 2012-10-19 06:21:52.000 293 36319.95 1182.25 1838.42 88888.00 2012-10-19 06:21:53.000 293 36319.92 1182.25 1838.44 88888.00 2012-10-19 06:21:54.000 293 36319.95 1182.25 1838.41 88888.00 2012-10-19 06:21:55.000 293 36319.98 1182.27 1838.43 36385.91 2012-10-19 06:21:56.000 293 36320.05 1182.24 1838.50 88888.00 2012-10-19 06:21:57.000 293 36320.02 1182.20 1838.47 88888.00 2012-10-19 06:21:58.000 293 36319.97 1182.22 1838.42 88888.00 2012-10-19 06:21:59.000 293 36319.98 1182.20 1838.38 88888.00 2012-10-19 06:22:00.000 293 36319.96 1182.24 1838.42 36385.96 2012-10-19 06:22:01.000 293 36319.95 1182.25 1838.48 88888.00 2012-10-19 06:22:02.000 293 36319.92 1182.25 1838.42 88888.00 2012-10-19 06:22:03.000 293 36319.92 1182.23 1838.44 88888.00 2012-10-19 06:22:04.000 293 36319.94 1182.20 1838.37 88888.00 2012-10-19 06:22:05.000 293 36319.99 1182.21 1838.38 36385.94 2012-10-19 06:22:06.000 293 36320.01 1182.21 1838.38 88888.00 2012-10-19 06:22:07.000 293 36319.99 1182.20 1838.44 88888.00 2012-10-19 06:22:08.000 293 36319.99 1182.15 1838.38 88888.00 2012-10-19 06:22:09.000 293 36319.99 1182.15 1838.34 88888.00 2012-10-19 06:22:10.000 293 36319.99 1182.20 1838.36 36386.05 2012-10-19 06:22:11.000 293 36320.01 1182.22 1838.41 88888.00 2012-10-19 06:22:12.000 293 36320.02 1182.20 1838.34 88888.00 2012-10-19 06:22:13.000 293 36320.04 1182.19 1838.30 88888.00 2012-10-19 06:22:14.000 293 36320.07 1182.17 1838.31 88888.00 2012-10-19 06:22:15.000 293 36320.06 1182.19 1838.35 36386.10 2012-10-19 06:22:16.000 293 36320.06 1182.21 1838.31 88888.00 2012-10-19 06:22:17.000 293 36320.05 1182.26 1838.28 88888.00 2012-10-19 06:22:18.000 293 36320.07 1182.23 1838.32 88888.00 2012-10-19 06:22:19.000 293 36320.07 1182.26 1838.30 88888.00 2012-10-19 06:22:20.000 293 36320.08 1182.26 1838.32 36386.09 2012-10-19 06:22:21.000 293 36320.10 1182.29 1838.36 88888.00 2012-10-19 06:22:22.000 293 36320.07 1182.27 1838.33 88888.00 2012-10-19 06:22:23.000 293 36320.11 1182.19 1838.30 88888.00 2012-10-19 06:22:24.000 293 36320.13 1182.22 1838.28 88888.00 2012-10-19 06:22:25.000 293 36320.16 1182.24 1838.26 36386.08 2012-10-19 06:22:26.000 293 36320.18 1182.24 1838.30 88888.00 2012-10-19 06:22:27.000 293 36320.11 1182.23 1838.31 88888.00 2012-10-19 06:22:28.000 293 36320.11 1182.19 1838.30 88888.00 2012-10-19 06:22:29.000 293 36320.15 1182.17 1838.27 88888.00 2012-10-19 06:22:30.000 293 36320.14 1182.24 1838.30 36386.16 2012-10-19 06:22:31.000 293 36320.16 1182.22 1838.27 88888.00 2012-10-19 06:22:32.000 293 36320.17 1182.24 1838.27 88888.00 2012-10-19 06:22:33.000 293 36320.19 1182.23 1838.25 88888.00 2012-10-19 06:22:34.000 293 36320.20 1182.26 1838.23 88888.00 2012-10-19 06:22:35.000 293 36320.21 1182.26 1838.25 36386.21 2012-10-19 06:22:36.000 293 36320.29 1182.26 1838.23 88888.00 2012-10-19 06:22:37.000 293 36320.34 1182.23 1838.22 88888.00 2012-10-19 06:22:38.000 293 36320.35 1182.27 1838.26 88888.00 2012-10-19 06:22:39.000 293 36320.30 1182.29 1838.21 88888.00 2012-10-19 06:22:40.000 293 36320.32 1182.33 1838.15 36386.29 2012-10-19 06:22:41.000 293 36320.31 1182.37 1838.17 88888.00 2012-10-19 06:22:42.000 293 36320.37 1182.32 1838.14 88888.00 2012-10-19 06:22:43.000 293 36320.41 1182.28 1838.19 88888.00 2012-10-19 06:22:44.000 293 36320.41 1182.29 1838.22 88888.00 2012-10-19 06:22:45.000 293 36320.44 1182.32 1838.21 36386.33 2012-10-19 06:22:46.000 293 36320.43 1182.37 1838.23 88888.00 2012-10-19 06:22:47.000 293 36320.46 1182.35 1838.22 88888.00 2012-10-19 06:22:48.000 293 36320.48 1182.31 1838.17 88888.00 2012-10-19 06:22:49.000 293 36320.47 1182.32 1838.18 88888.00 2012-10-19 06:22:50.000 293 36320.51 1182.30 1838.19 36386.35 2012-10-19 06:22:51.000 293 36320.54 1182.29 1838.18 88888.00 2012-10-19 06:22:52.000 293 36320.50 1182.31 1838.16 88888.00 2012-10-19 06:22:53.000 293 36320.53 1182.26 1838.22 88888.00 2012-10-19 06:22:54.000 293 36320.55 1182.28 1838.22 88888.00 2012-10-19 06:22:55.000 293 36320.55 1182.31 1838.21 36386.45 2012-10-19 06:22:56.000 293 36320.54 1182.34 1838.21 88888.00 2012-10-19 06:22:57.000 293 36320.57 1182.28 1838.17 88888.00 2012-10-19 06:22:58.000 293 36320.61 1182.21 1838.19 88888.00 2012-10-19 06:22:59.000 293 36320.60 1182.22 1838.20 88888.00 2012-10-19 06:23:00.000 293 36320.58 1182.23 1838.18 36386.57 2012-10-19 06:23:01.000 293 36320.57 1182.29 1838.19 88888.00 2012-10-19 06:23:02.000 293 36320.63 1182.29 1838.18 88888.00 2012-10-19 06:23:03.000 293 36320.64 1182.28 1838.11 88888.00 2012-10-19 06:23:04.000 293 36320.65 1182.28 1838.13 88888.00 2012-10-19 06:23:05.000 293 36320.65 1182.30 1838.13 36386.48 2012-10-19 06:23:06.000 293 36320.68 1182.33 1838.13 88888.00 2012-10-19 06:23:07.000 293 36320.71 1182.31 1838.05 88888.00 2012-10-19 06:23:08.000 293 36320.74 1182.27 1838.02 88888.00 2012-10-19 06:23:09.000 293 36320.76 1182.28 1838.02 88888.00 2012-10-19 06:23:10.000 293 36320.77 1182.31 1838.02 36386.63 2012-10-19 06:23:11.000 293 36320.78 1182.39 1838.08 88888.00 2012-10-19 06:23:12.000 293 36320.77 1182.36 1838.10 88888.00 2012-10-19 06:23:13.000 293 36320.77 1182.36 1838.05 88888.00 2012-10-19 06:23:14.000 293 36320.80 1182.32 1837.94 88888.00 2012-10-19 06:23:15.000 293 36320.83 1182.37 1837.99 36386.74 2012-10-19 06:23:16.000 293 36320.86 1182.39 1838.01 88888.00 2012-10-19 06:23:17.000 293 36320.87 1182.41 1838.04 88888.00 2012-10-19 06:23:18.000 293 36320.91 1182.37 1838.05 88888.00 2012-10-19 06:23:19.000 293 36320.93 1182.37 1838.06 88888.00 2012-10-19 06:23:20.000 293 36320.95 1182.40 1838.04 36386.83 2012-10-19 06:23:21.000 293 36320.99 1182.44 1838.06 88888.00 2012-10-19 06:23:22.000 293 36320.99 1182.41 1838.03 88888.00 2012-10-19 06:23:23.000 293 36321.01 1182.37 1837.99 88888.00 2012-10-19 06:23:24.000 293 36321.03 1182.37 1837.96 88888.00 2012-10-19 06:23:25.000 293 36321.02 1182.40 1837.98 36386.85 2012-10-19 06:23:26.000 293 36321.08 1182.46 1838.02 88888.00 2012-10-19 06:23:27.000 293 36321.06 1182.48 1838.00 88888.00 2012-10-19 06:23:28.000 293 36321.06 1182.42 1837.96 88888.00 2012-10-19 06:23:29.000 293 36321.05 1182.40 1837.94 88888.00 2012-10-19 06:23:30.000 293 36321.10 1182.39 1837.94 36386.87 2012-10-19 06:23:31.000 293 36321.09 1182.46 1837.98 88888.00 2012-10-19 06:23:32.000 293 36321.13 1182.45 1837.95 88888.00 2012-10-19 06:23:33.000 293 36321.12 1182.39 1837.91 88888.00 2012-10-19 06:23:34.000 293 36321.15 1182.41 1837.87 88888.00 2012-10-19 06:23:35.000 293 36321.16 1182.42 1837.87 36387.09 2012-10-19 06:23:36.000 293 36321.17 1182.47 1837.92 88888.00 2012-10-19 06:23:37.000 293 36321.22 1182.48 1837.91 88888.00 2012-10-19 06:23:38.000 293 36321.22 1182.48 1837.89 88888.00 2012-10-19 06:23:39.000 293 36321.18 1182.45 1837.87 88888.00 2012-10-19 06:23:40.000 293 36321.17 1182.49 1837.91 36387.12 2012-10-19 06:23:41.000 293 36321.23 1182.50 1837.87 88888.00 2012-10-19 06:23:42.000 293 36321.24 1182.48 1837.85 88888.00 2012-10-19 06:23:43.000 293 36321.24 1182.46 1837.82 88888.00 2012-10-19 06:23:44.000 293 36321.21 1182.48 1837.84 88888.00 2012-10-19 06:23:45.000 293 36321.22 1182.50 1837.86 36387.09 2012-10-19 06:23:46.000 293 36321.27 1182.49 1837.79 88888.00 2012-10-19 06:23:47.000 293 36321.26 1182.52 1837.83 88888.00 2012-10-19 06:23:48.000 293 36321.27 1182.47 1837.77 88888.00 2012-10-19 06:23:49.000 293 36321.30 1182.48 1837.81 88888.00 2012-10-19 06:23:50.000 293 36321.27 1182.54 1837.87 36387.19 2012-10-19 06:23:51.000 293 36321.28 1182.54 1837.86 88888.00 2012-10-19 06:23:52.000 293 36321.29 1182.50 1837.87 88888.00 2012-10-19 06:23:53.000 293 36321.32 1182.49 1837.83 88888.00 2012-10-19 06:23:54.000 293 36321.31 1182.55 1837.84 88888.00 2012-10-19 06:23:55.000 293 36321.34 1182.56 1837.81 36387.16 2012-10-19 06:23:56.000 293 36321.31 1182.59 1837.82 88888.00 2012-10-19 06:23:57.000 293 36321.28 1182.58 1837.85 88888.00 2012-10-19 06:23:58.000 293 36321.29 1182.56 1837.86 88888.00 2012-10-19 06:23:59.000 293 36321.31 1182.56 1837.85 88888.00 2012-10-19 06:24:00.000 293 36321.33 1182.60 1837.86 36387.16 2012-10-19 06:24:01.000 293 36321.33 1182.65 1837.86 88888.00 2012-10-19 06:24:02.000 293 36321.31 1182.65 1837.86 88888.00 2012-10-19 06:24:03.000 293 36321.29 1182.64 1837.86 88888.00 2012-10-19 06:24:04.000 293 36321.34 1182.62 1837.86 88888.00 2012-10-19 06:24:05.000 293 36321.36 1182.68 1837.90 36387.26 2012-10-19 06:24:06.000 293 36321.37 1182.64 1837.87 88888.00 2012-10-19 06:24:07.000 293 36321.38 1182.62 1837.86 88888.00 2012-10-19 06:24:08.000 293 36321.38 1182.58 1837.81 88888.00 2012-10-19 06:24:09.000 293 36321.33 1182.59 1837.84 88888.00 2012-10-19 06:24:10.000 293 36321.34 1182.63 1837.87 36387.35 2012-10-19 06:24:11.000 293 36321.34 1182.66 1837.88 88888.00 2012-10-19 06:24:12.000 293 36321.36 1182.64 1837.82 88888.00 2012-10-19 06:24:13.000 293 36321.37 1182.60 1837.76 88888.00 2012-10-19 06:24:14.000 293 36321.37 1182.63 1837.78 88888.00 2012-10-19 06:24:15.000 293 36321.31 1182.71 1837.87 36387.22 2012-10-19 06:24:16.000 293 36321.32 1182.69 1837.85 88888.00 2012-10-19 06:24:17.000 293 36321.33 1182.67 1837.81 88888.00 2012-10-19 06:24:18.000 293 36321.33 1182.69 1837.83 88888.00 2012-10-19 06:24:19.000 293 36321.37 1182.70 1837.83 88888.00 2012-10-19 06:24:20.000 293 36321.37 1182.73 1837.86 36387.25 2012-10-19 06:24:21.000 293 36321.40 1182.68 1837.84 88888.00 2012-10-19 06:24:22.000 293 36321.42 1182.64 1837.85 88888.00 2012-10-19 06:24:23.000 293 36321.41 1182.59 1837.81 88888.00 2012-10-19 06:24:24.000 293 36321.47 1182.58 1837.72 88888.00 2012-10-19 06:24:25.000 293 36321.49 1182.60 1837.65 36387.38 2012-10-19 06:24:26.000 293 36321.50 1182.62 1837.71 88888.00 2012-10-19 06:24:27.000 293 36321.52 1182.60 1837.71 88888.00 2012-10-19 06:24:28.000 293 36321.52 1182.56 1837.66 88888.00 2012-10-19 06:24:29.000 293 36321.52 1182.60 1837.70 88888.00 2012-10-19 06:24:30.000 293 36321.50 1182.67 1837.74 36387.37 2012-10-19 06:24:31.000 293 36321.53 1182.64 1837.69 88888.00 2012-10-19 06:24:32.000 293 36321.54 1182.61 1837.67 88888.00 2012-10-19 06:24:33.000 293 36321.55 1182.62 1837.69 88888.00 2012-10-19 06:24:34.000 293 36321.54 1182.64 1837.68 88888.00 2012-10-19 06:24:35.000 293 36321.53 1182.66 1837.69 36387.55 2012-10-19 06:24:36.000 293 36321.54 1182.69 1837.74 88888.00 2012-10-19 06:24:37.000 293 36321.57 1182.65 1837.70 88888.00 2012-10-19 06:24:38.000 293 36321.59 1182.67 1837.69 88888.00 2012-10-19 06:24:39.000 293 36321.59 1182.67 1837.69 88888.00 2012-10-19 06:24:40.000 293 36321.59 1182.68 1837.65 36387.47 2012-10-19 06:24:41.000 293 36321.59 1182.69 1837.65 88888.00 2012-10-19 06:24:42.000 293 36321.56 1182.69 1837.68 88888.00 2012-10-19 06:24:43.000 293 36321.56 1182.69 1837.66 88888.00 2012-10-19 06:24:44.000 293 36321.61 1182.69 1837.68 88888.00 2012-10-19 06:24:45.000 293 36321.64 1182.71 1837.64 36387.56 2012-10-19 06:24:46.000 293 36321.68 1182.75 1837.64 88888.00 2012-10-19 06:24:47.000 293 36321.64 1182.74 1837.63 88888.00 2012-10-19 06:24:48.000 293 36321.63 1182.77 1837.63 88888.00 2012-10-19 06:24:49.000 293 36321.65 1182.78 1837.60 88888.00 2012-10-19 06:24:50.000 293 36321.63 1182.81 1837.65 36387.56 2012-10-19 06:24:51.000 293 36321.68 1182.82 1837.68 88888.00 2012-10-19 06:24:52.000 293 36321.67 1182.85 1837.66 88888.00 2012-10-19 06:24:53.000 293 36321.68 1182.86 1837.64 88888.00 2012-10-19 06:24:54.000 293 36321.66 1182.84 1837.63 88888.00 2012-10-19 06:24:55.000 293 36321.71 1182.83 1837.58 36387.74 2012-10-19 06:24:56.000 293 36321.71 1182.87 1837.61 88888.00 2012-10-19 06:24:57.000 293 36321.72 1182.83 1837.61 88888.00 2012-10-19 06:24:58.000 293 36321.75 1182.84 1837.58 88888.00 2012-10-19 06:24:59.000 293 36321.73 1182.86 1837.58 88888.00 2012-10-19 06:25:00.000 293 36321.75 1182.88 1837.59 36387.64 2012-10-19 06:25:01.000 293 36321.75 1182.90 1837.62 88888.00 2012-10-19 06:25:02.000 293 36321.80 1182.88 1837.64 88888.00 2012-10-19 06:25:03.000 293 36321.86 1182.83 1837.59 88888.00 2012-10-19 06:25:04.000 293 36321.87 1182.84 1837.60 88888.00 2012-10-19 06:25:05.000 293 36321.91 1182.86 1837.56 36387.72 2012-10-19 06:25:06.000 293 36321.92 1182.87 1837.57 88888.00 2012-10-19 06:25:07.000 293 36321.94 1182.85 1837.54 88888.00 2012-10-19 06:25:08.000 293 36321.97 1182.84 1837.54 88888.00 2012-10-19 06:25:09.000 293 36321.98 1182.81 1837.54 88888.00 2012-10-19 06:25:10.000 293 36321.97 1182.87 1837.58 36387.85 2012-10-19 06:25:11.000 293 36322.02 1182.86 1837.56 88888.00 2012-10-19 06:25:12.000 293 36322.02 1182.87 1837.51 88888.00 2012-10-19 06:25:13.000 293 36322.03 1182.89 1837.50 88888.00 2012-10-19 06:25:14.000 293 36322.06 1182.89 1837.53 88888.00 2012-10-19 06:25:15.000 293 36322.06 1182.91 1837.49 36388.01 2012-10-19 06:25:16.000 293 36322.08 1182.92 1837.53 88888.00 2012-10-19 06:25:17.000 293 36322.10 1182.91 1837.51 88888.00 2012-10-19 06:25:18.000 293 36322.13 1182.88 1837.48 88888.00 2012-10-19 06:25:19.000 293 36322.15 1182.92 1837.48 88888.00 2012-10-19 06:25:20.000 293 36322.16 1182.90 1837.45 36388.08 2012-10-19 06:25:21.000 293 36322.18 1182.93 1837.45 88888.00 2012-10-19 06:25:22.000 293 36322.18 1182.95 1837.43 88888.00 2012-10-19 06:25:23.000 293 36322.22 1182.94 1837.40 88888.00 2012-10-19 06:25:24.000 293 36322.19 1182.93 1837.35 88888.00 2012-10-19 06:25:25.000 293 36322.22 1182.93 1837.35 36388.01 2012-10-19 06:25:26.000 293 36322.22 1182.94 1837.34 88888.00 2012-10-19 06:25:27.000 293 36322.21 1182.89 1837.37 88888.00 2012-10-19 06:25:28.000 293 36322.22 1182.83 1837.33 88888.00 2012-10-19 06:25:29.000 293 36322.22 1182.85 1837.38 88888.00 2012-10-19 06:25:30.000 293 36322.25 1182.87 1837.36 36388.15 2012-10-19 06:25:31.000 293 36322.25 1182.94 1837.37 88888.00 2012-10-19 06:25:32.000 293 36322.29 1182.90 1837.34 88888.00 2012-10-19 06:25:33.000 293 36322.32 1182.89 1837.30 88888.00 2012-10-19 06:25:34.000 293 36322.33 1182.92 1837.26 88888.00 2012-10-19 06:25:35.000 293 36322.31 1182.94 1837.26 36388.24 2012-10-19 06:25:36.000 293 36322.34 1182.98 1837.32 88888.00 2012-10-19 06:25:37.000 293 36322.40 1182.92 1837.26 88888.00 2012-10-19 06:25:38.000 293 36322.38 1182.92 1837.23 88888.00 2012-10-19 06:25:39.000 293 36322.36 1182.93 1837.24 88888.00 2012-10-19 06:25:40.000 293 36322.37 1182.93 1837.25 36388.28 2012-10-19 06:25:41.000 293 36322.39 1182.98 1837.24 88888.00 2012-10-19 06:25:42.000 293 36322.36 1182.94 1837.24 88888.00 2012-10-19 06:25:43.000 293 36322.37 1182.91 1837.21 88888.00 2012-10-19 06:25:44.000 293 36322.37 1182.92 1837.17 88888.00 2012-10-19 06:25:45.000 293 36322.38 1182.92 1837.18 36388.29 2012-10-19 06:25:46.000 293 36322.39 1182.95 1837.23 88888.00 2012-10-19 06:25:47.000 293 36322.43 1182.94 1837.20 88888.00 2012-10-19 06:25:48.000 293 36322.39 1182.96 1837.17 88888.00 2012-10-19 06:25:49.000 293 36322.38 1182.96 1837.16 88888.00 2012-10-19 06:25:50.000 293 36322.41 1182.96 1837.15 36388.28 2012-10-19 06:25:51.000 293 36322.46 1182.96 1837.10 88888.00 2012-10-19 06:25:52.000 293 36322.44 1182.95 1837.10 88888.00 2012-10-19 06:25:53.000 293 36322.44 1182.94 1837.11 88888.00 2012-10-19 06:25:54.000 293 36322.44 1182.97 1837.10 88888.00 2012-10-19 06:25:55.000 293 36322.44 1183.00 1837.08 36388.33 2012-10-19 06:25:56.000 293 36322.39 1183.03 1837.09 88888.00 2012-10-19 06:25:57.000 293 36322.41 1183.04 1837.10 88888.00 2012-10-19 06:25:58.000 293 36322.44 1182.99 1837.06 88888.00 2012-10-19 06:25:59.000 293 36322.43 1182.99 1837.10 88888.00 2012-10-19 06:26:00.000 293 36322.43 1183.02 1837.12 36388.37 2012-10-19 06:26:01.000 293 36322.47 1183.01 1837.13 88888.00 2012-10-19 06:26:02.000 293 36322.48 1183.00 1837.08 88888.00 2012-10-19 06:26:03.000 293 36322.48 1182.99 1837.08 88888.00 2012-10-19 06:26:04.000 293 36322.45 1182.99 1837.14 88888.00 2012-10-19 06:26:05.000 293 36322.49 1183.03 1837.11 36388.37 2012-10-19 06:26:06.000 293 36322.49 1183.09 1837.14 88888.00 2012-10-19 06:26:07.000 293 36322.51 1183.07 1837.13 88888.00 2012-10-19 06:26:08.000 293 36322.52 1183.02 1837.11 88888.00 2012-10-19 06:26:09.000 293 36322.54 1182.99 1837.07 88888.00 2012-10-19 06:26:10.000 293 36322.55 1183.04 1837.11 36388.38 2012-10-19 06:26:11.000 293 36322.58 1183.08 1837.11 88888.00 2012-10-19 06:26:12.000 293 36322.56 1183.10 1837.05 88888.00 2012-10-19 06:26:13.000 293 36322.56 1183.08 1837.01 88888.00 2012-10-19 06:26:14.000 293 36322.57 1183.05 1837.04 88888.00 2012-10-19 06:26:15.000 293 36322.64 1183.01 1837.09 36388.41 2012-10-19 06:26:16.000 293 36322.62 1183.07 1837.11 88888.00 2012-10-19 06:26:17.000 293 36322.61 1183.06 1837.06 88888.00 2012-10-19 06:26:18.000 293 36322.62 1183.02 1837.04 88888.00 2012-10-19 06:26:19.000 293 36322.65 1183.05 1837.05 88888.00 2012-10-19 06:26:20.000 293 36322.67 1183.03 1837.03 36388.42 2012-10-19 06:26:21.000 293 36322.68 1183.04 1837.07 88888.00 2012-10-19 06:26:22.000 293 36322.69 1183.06 1837.07 88888.00 2012-10-19 06:26:23.000 293 36322.68 1183.05 1837.02 88888.00 2012-10-19 06:26:24.000 293 36322.69 1183.06 1837.05 88888.00 2012-10-19 06:26:25.000 293 36322.71 1183.10 1837.18 36388.55 2012-10-19 06:26:26.000 293 36322.70 1183.12 1837.12 88888.00 2012-10-19 06:26:27.000 293 36322.76 1183.09 1837.04 88888.00 2012-10-19 06:26:28.000 293 36322.82 1183.09 1837.07 88888.00 2012-10-19 06:26:29.000 293 36322.79 1183.09 1837.11 88888.00 2012-10-19 06:26:30.000 293 36322.88 1183.07 1837.09 36388.61 2012-10-19 06:26:31.000 293 36322.88 1183.08 1837.13 88888.00 2012-10-19 06:26:32.000 293 36322.88 1183.11 1837.15 88888.00 2012-10-19 06:26:33.000 293 36322.91 1183.09 1837.13 88888.00 2012-10-19 06:26:34.000 293 36322.92 1183.06 1837.10 88888.00 2012-10-19 06:26:35.000 293 36322.95 1183.08 1837.13 36388.85 2012-10-19 06:26:36.000 293 36322.95 1183.11 1837.12 88888.00 2012-10-19 06:26:37.000 293 36322.96 1183.12 1837.10 88888.00 2012-10-19 06:26:38.000 293 36322.97 1183.13 1837.14 88888.00 2012-10-19 06:26:39.000 293 36322.99 1183.17 1837.16 88888.00 2012-10-19 06:26:40.000 293 36323.02 1183.20 1837.19 36388.89 2012-10-19 06:26:41.000 293 36323.01 1183.22 1837.23 88888.00 2012-10-19 06:26:42.000 293 36323.01 1183.22 1837.18 88888.00 2012-10-19 06:26:43.000 293 36323.02 1183.20 1837.12 88888.00 2012-10-19 06:26:44.000 293 36323.03 1183.18 1837.11 88888.00 2012-10-19 06:26:45.000 293 36323.05 1183.22 1837.10 36388.87 2012-10-19 06:26:46.000 293 36323.05 1183.25 1837.18 88888.00 2012-10-19 06:26:47.000 293 36323.08 1183.23 1837.11 88888.00 2012-10-19 06:26:48.000 293 36323.10 1183.17 1837.12 88888.00 2012-10-19 06:26:49.000 293 36323.12 1183.17 1837.13 88888.00 2012-10-19 06:26:50.000 293 36323.11 1183.19 1837.16 36388.90 2012-10-19 06:26:51.000 293 36323.12 1183.23 1837.20 88888.00 2012-10-19 06:26:52.000 293 36323.14 1183.20 1837.11 88888.00 2012-10-19 06:26:53.000 293 36323.16 1183.19 1837.10 88888.00 2012-10-19 06:26:54.000 293 36323.18 1183.21 1837.08 88888.00 2012-10-19 06:26:55.000 293 36323.22 1183.19 1837.05 36388.99 2012-10-19 06:26:56.000 293 36323.24 1183.22 1837.02 88888.00 2012-10-19 06:26:57.000 293 36323.20 1183.26 1837.06 88888.00 2012-10-19 06:26:58.000 293 36323.24 1183.21 1837.05 88888.00 2012-10-19 06:26:59.000 293 36323.21 1183.20 1837.05 88888.00 2012-10-19 06:27:00.000 293 36323.22 1183.21 1837.07 36389.06 2012-10-19 06:27:01.000 293 36323.21 1183.28 1837.02 88888.00 2012-10-19 06:27:02.000 293 36323.27 1183.24 1837.02 88888.00 2012-10-19 06:27:03.000 293 36323.31 1183.24 1836.97 88888.00 2012-10-19 06:27:04.000 293 36323.35 1183.28 1836.97 88888.00 2012-10-19 06:27:05.000 293 36323.36 1183.35 1836.98 36389.13 2012-10-19 06:27:06.000 293 36323.40 1183.38 1836.98 88888.00 2012-10-19 06:27:07.000 293 36323.34 1183.41 1836.95 88888.00 2012-10-19 06:27:08.000 293 36323.34 1183.40 1836.93 88888.00 2012-10-19 06:27:09.000 293 36323.40 1183.45 1836.93 88888.00 2012-10-19 06:27:10.000 293 99999.00 99999.00 1836.91 99999.00 2012-10-19 06:27:11.000 293 99999.00 99999.00 1836.98 88888.00 2012-10-19 06:27:12.000 293 99999.00 99999.00 1836.96 88888.00 2012-10-19 06:27:13.000 293 99999.00 99999.00 1836.88 88888.00 2012-10-19 06:27:14.000 293 99999.00 99999.00 1836.84 88888.00 2012-10-19 06:27:15.000 293 99999.00 99999.00 1836.84 99999.00 2012-10-19 06:27:16.000 293 99999.00 99999.00 1836.85 88888.00 2012-10-19 06:27:17.000 293 99999.00 99999.00 1836.86 88888.00 2012-10-19 06:27:18.000 293 99999.00 99999.00 1836.78 88888.00 2012-10-19 06:27:19.000 293 99999.00 99999.00 1836.80 88888.00 2012-10-19 06:27:20.000 293 99999.00 99999.00 1836.83 99999.00 2012-10-19 06:27:21.000 293 99999.00 99999.00 1836.78 88888.00 2012-10-19 06:27:22.000 293 99999.00 99999.00 1836.82 88888.00 2012-10-19 06:27:23.000 293 99999.00 99999.00 1836.79 88888.00 2012-10-19 06:27:24.000 293 99999.00 99999.00 1836.77 88888.00 2012-10-19 06:27:25.000 293 99999.00 99999.00 1836.75 99999.00 2012-10-19 06:27:26.000 293 99999.00 99999.00 1836.81 88888.00 2012-10-19 06:27:27.000 293 99999.00 99999.00 1836.83 88888.00 2012-10-19 06:27:28.000 293 99999.00 99999.00 1836.79 88888.00 2012-10-19 06:27:29.000 293 99999.00 99999.00 1836.76 88888.00 2012-10-19 06:27:30.000 293 99999.00 99999.00 1836.77 99999.00 2012-10-19 06:27:31.000 293 99999.00 99999.00 1836.78 88888.00 2012-10-19 06:27:32.000 293 99999.00 99999.00 1836.74 88888.00 2012-10-19 06:27:33.000 293 99999.00 99999.00 1836.71 88888.00 2012-10-19 06:27:34.000 293 99999.00 99999.00 1836.67 88888.00 2012-10-19 06:27:35.000 293 99999.00 99999.00 1836.74 99999.00 2012-10-19 06:27:36.000 293 99999.00 99999.00 1836.75 88888.00 2012-10-19 06:27:37.000 293 99999.00 99999.00 1836.69 88888.00 2012-10-19 06:27:38.000 293 99999.00 99999.00 1836.71 88888.00 2012-10-19 06:27:39.000 293 99999.00 99999.00 1836.70 88888.00 2012-10-19 06:27:40.000 293 99999.00 99999.00 1836.68 99999.00 2012-10-19 06:27:41.000 293 99999.00 99999.00 1836.66 88888.00 2012-10-19 06:27:42.000 293 99999.00 99999.00 1836.73 88888.00 2012-10-19 06:27:43.000 293 99999.00 99999.00 1836.70 88888.00 2012-10-19 06:27:44.000 293 99999.00 99999.00 1836.66 88888.00 2012-10-19 06:27:45.000 293 99999.00 99999.00 1836.65 99999.00 2012-10-19 06:27:46.000 293 99999.00 99999.00 1836.65 88888.00 2012-10-19 06:27:47.000 293 99999.00 99999.00 1836.62 88888.00 2012-10-19 06:27:48.000 293 99999.00 99999.00 1836.62 88888.00 2012-10-19 06:27:49.000 293 99999.00 99999.00 1836.65 88888.00 2012-10-19 06:27:50.000 293 99999.00 99999.00 1836.66 99999.00 2012-10-19 06:27:51.000 293 99999.00 99999.00 1836.68 88888.00 2012-10-19 06:27:52.000 293 36323.88 1183.70 1836.72 88888.00 2012-10-19 06:27:53.000 293 36323.88 1183.66 1836.67 88888.00 2012-10-19 06:27:54.000 293 36323.86 1183.68 1836.60 88888.00 2012-10-19 06:27:55.000 293 36323.85 1183.73 1836.64 36389.73 2012-10-19 06:27:56.000 293 36323.89 1183.74 1836.69 88888.00 2012-10-19 06:27:57.000 293 36323.89 1183.72 1836.64 88888.00 2012-10-19 06:27:58.000 293 36323.90 1183.66 1836.57 88888.00 2012-10-19 06:27:59.000 293 36323.89 1183.65 1836.57 88888.00 2012-10-19 06:28:00.000 293 36323.87 1183.73 1836.63 36389.71 2012-10-19 06:28:01.000 293 36323.91 1183.74 1836.61 88888.00 2012-10-19 06:28:02.000 293 36323.90 1183.75 1836.62 88888.00 2012-10-19 06:28:03.000 293 36323.90 1183.72 1836.59 88888.00 2012-10-19 06:28:04.000 293 36323.90 1183.71 1836.56 88888.00 2012-10-19 06:28:05.000 293 36323.94 1183.74 1836.54 36389.72 2012-10-19 06:28:06.000 293 36323.92 1183.78 1836.61 88888.00 2012-10-19 06:28:07.000 293 36323.93 1183.78 1836.58 88888.00 2012-10-19 06:28:08.000 293 36323.95 1183.71 1836.54 88888.00 2012-10-19 06:28:09.000 293 36323.93 1183.70 1836.54 88888.00 2012-10-19 06:28:10.000 293 36323.93 1183.71 1836.53 36389.73 2012-10-19 06:28:11.000 293 36323.93 1183.73 1836.52 88888.00 2012-10-19 06:28:12.000 293 36323.92 1183.71 1836.53 88888.00 2012-10-19 06:28:13.000 293 36323.90 1183.73 1836.51 88888.00 2012-10-19 06:28:14.000 293 36323.91 1183.72 1836.51 88888.00 2012-10-19 06:28:15.000 293 36323.93 1183.74 1836.59 36389.71 2012-10-19 06:28:16.000 293 36323.95 1183.76 1836.58 88888.00 2012-10-19 06:28:17.000 293 36323.97 1183.74 1836.54 88888.00 2012-10-19 06:28:18.000 293 36323.93 1183.74 1836.55 88888.00 2012-10-19 06:28:19.000 293 36323.94 1183.73 1836.49 88888.00 2012-10-19 06:28:20.000 293 36323.96 1183.76 1836.54 36389.88 2012-10-19 06:28:21.000 293 36323.96 1183.81 1836.58 88888.00 2012-10-19 06:28:22.000 293 36323.96 1183.77 1836.52 88888.00 2012-10-19 06:28:23.000 293 36323.95 1183.78 1836.52 88888.00 2012-10-19 06:28:24.000 293 36323.96 1183.81 1836.58 88888.00 2012-10-19 06:28:25.000 293 36324.01 1183.75 1836.52 36389.76 2012-10-19 06:28:26.000 293 36324.02 1183.79 1836.55 88888.00 2012-10-19 06:28:27.000 293 36324.04 1183.81 1836.57 88888.00 2012-10-19 06:28:28.000 293 36324.01 1183.74 1836.55 88888.00 2012-10-19 06:28:29.000 293 36324.02 1183.75 1836.59 88888.00 2012-10-19 06:28:30.000 293 36324.05 1183.75 1836.62 36389.79 2012-10-19 06:28:31.000 293 36324.03 1183.80 1836.61 88888.00 2012-10-19 06:28:32.000 293 36324.05 1183.78 1836.57 88888.00 2012-10-19 06:28:33.000 293 36324.09 1183.79 1836.53 88888.00 2012-10-19 06:28:34.000 293 36324.13 1183.80 1836.54 88888.00 2012-10-19 06:28:35.000 293 36324.13 1183.81 1836.57 36389.92 2012-10-19 06:28:36.000 293 36324.11 1183.85 1836.52 88888.00 2012-10-19 06:28:37.000 293 36324.11 1183.84 1836.49 88888.00 2012-10-19 06:28:38.000 293 36324.13 1183.82 1836.44 88888.00 2012-10-19 06:28:39.000 293 36324.17 1183.85 1836.42 88888.00 2012-10-19 06:28:40.000 293 36324.13 1183.89 1836.45 36389.96 2012-10-19 06:28:41.000 293 36324.15 1183.90 1836.46 88888.00 2012-10-19 06:28:42.000 293 36324.21 1183.87 1836.37 88888.00 2012-10-19 06:28:43.000 293 36324.19 1183.90 1836.36 88888.00 2012-10-19 06:28:44.000 293 36324.22 1183.92 1836.36 88888.00 2012-10-19 06:28:45.000 293 36324.19 1183.93 1836.37 36390.04 2012-10-19 06:28:46.000 293 36324.24 1183.91 1836.33 88888.00 2012-10-19 06:28:47.000 293 36324.22 1183.93 1836.37 88888.00 2012-10-19 06:28:48.000 293 36324.25 1183.91 1836.35 88888.00 2012-10-19 06:28:49.000 293 36324.24 1183.92 1836.33 88888.00 2012-10-19 06:28:50.000 293 36324.29 1183.90 1836.33 36390.14 2012-10-19 06:28:51.000 293 36324.33 1183.93 1836.32 88888.00 2012-10-19 06:28:52.000 293 36324.30 1183.91 1836.28 88888.00 2012-10-19 06:28:53.000 293 36324.32 1183.95 1836.24 88888.00 2012-10-19 06:28:54.000 293 36324.37 1183.93 1836.24 88888.00 2012-10-19 06:28:55.000 293 36324.39 1183.89 1836.27 36390.15 2012-10-19 06:28:56.000 293 36324.37 1183.91 1836.34 88888.00 2012-10-19 06:28:57.000 293 36324.36 1183.90 1836.28 88888.00 2012-10-19 06:28:58.000 293 36324.36 1183.89 1836.26 88888.00 2012-10-19 06:28:59.000 293 36324.38 1183.89 1836.29 88888.00 2012-10-19 06:29:00.000 293 36324.38 1183.91 1836.28 36390.18 2012-10-19 06:29:01.000 293 36324.39 1183.95 1836.28 88888.00 2012-10-19 06:29:02.000 293 36324.39 1183.94 1836.27 88888.00 2012-10-19 06:29:03.000 293 36324.36 1183.96 1836.28 88888.00 2012-10-19 06:29:04.000 293 36324.41 1183.94 1836.28 88888.00 2012-10-19 06:29:05.000 293 36324.40 1183.97 1836.29 36390.22 2012-10-19 06:29:06.000 293 36324.41 1183.97 1836.28 88888.00 2012-10-19 06:29:07.000 293 36324.44 1183.95 1836.26 88888.00 2012-10-19 06:29:08.000 293 36324.42 1183.95 1836.24 88888.00 2012-10-19 06:29:09.000 293 36324.41 1183.95 1836.22 88888.00 2012-10-19 06:29:10.000 293 36324.43 1183.99 1836.22 36390.31 2012-10-19 06:29:11.000 293 36324.46 1184.00 1836.23 88888.00 2012-10-19 06:29:12.000 293 36324.47 1183.99 1836.26 88888.00 2012-10-19 06:29:13.000 293 36324.45 1184.01 1836.25 88888.00 2012-10-19 06:29:14.000 293 36324.49 1183.98 1836.22 88888.00 2012-10-19 06:29:15.000 293 36324.54 1183.92 1836.09 36390.26 2012-10-19 06:29:16.000 293 36324.50 1183.98 1836.20 88888.00 2012-10-19 06:29:17.000 293 36324.48 1184.01 1836.16 88888.00 2012-10-19 06:29:18.000 293 36324.52 1184.02 1836.16 88888.00 2012-10-19 06:29:19.000 293 36324.55 1184.02 1836.17 88888.00 2012-10-19 06:29:20.000 293 36324.52 1184.03 1836.23 36390.32 2012-10-19 06:29:21.000 293 36324.53 1184.04 1836.27 88888.00 2012-10-19 06:29:22.000 293 36324.53 1184.03 1836.23 88888.00 2012-10-19 06:29:23.000 293 36324.53 1184.03 1836.23 88888.00 2012-10-19 06:29:24.000 293 36324.56 1184.03 1836.25 88888.00 2012-10-19 06:29:25.000 293 36324.57 1184.05 1836.24 36390.26 2012-10-19 06:29:26.000 293 36324.58 1184.03 1836.22 88888.00 2012-10-19 06:29:27.000 293 36324.58 1184.05 1836.19 88888.00 2012-10-19 06:29:28.000 293 36324.54 1184.04 1836.20 88888.00 2012-10-19 06:29:29.000 293 36324.58 1184.05 1836.20 88888.00 2012-10-19 06:29:30.000 293 36324.57 1184.05 1836.20 36390.35 2012-10-19 06:29:31.000 293 36324.53 1184.08 1836.23 88888.00 2012-10-19 06:29:32.000 293 36324.54 1184.06 1836.22 88888.00 2012-10-19 06:29:33.000 293 36324.54 1184.03 1836.26 88888.00 2012-10-19 06:29:34.000 293 36324.54 1184.03 1836.23 88888.00 2012-10-19 06:29:35.000 293 36324.57 1184.07 1836.29 36390.36 2012-10-19 06:29:36.000 293 36324.60 1184.08 1836.33 88888.00 2012-10-19 06:29:37.000 293 36324.61 1184.02 1836.23 88888.00 2012-10-19 06:29:38.000 293 36324.60 1184.06 1836.28 88888.00 2012-10-19 06:29:39.000 293 36324.65 1184.07 1836.28 88888.00 2012-10-19 06:29:40.000 293 36324.60 1184.07 1836.25 36390.47 2012-10-19 06:29:41.000 293 36324.61 1184.11 1836.29 88888.00 2012-10-19 06:29:42.000 293 36324.59 1184.07 1836.28 88888.00 2012-10-19 06:29:43.000 293 36324.59 1184.07 1836.27 88888.00 2012-10-19 06:29:44.000 293 36324.60 1184.08 1836.23 88888.00 2012-10-19 06:29:45.000 293 36324.61 1184.07 1836.26 36390.41 2012-10-19 06:29:46.000 293 36324.64 1184.08 1836.27 88888.00 2012-10-19 06:29:47.000 293 36324.65 1184.09 1836.22 88888.00 2012-10-19 06:29:48.000 293 36324.63 1184.11 1836.22 88888.00 2012-10-19 06:29:49.000 293 36324.63 1184.07 1836.21 88888.00 2012-10-19 06:29:50.000 293 36324.65 1184.07 1836.29 36390.44 2012-10-19 06:29:51.000 293 36324.68 1184.05 1836.22 88888.00 2012-10-19 06:29:52.000 293 36324.71 1184.04 1836.21 88888.00 2012-10-19 06:29:53.000 293 36324.67 1184.02 1836.19 88888.00 2012-10-19 06:29:54.000 293 36324.66 1184.04 1836.20 88888.00 2012-10-19 06:29:55.000 293 36324.61 1184.11 1836.24 36390.36 2012-10-19 06:29:56.000 293 36324.62 1184.12 1836.21 88888.00 2012-10-19 06:29:57.000 293 36324.63 1184.11 1836.18 88888.00 2012-10-19 06:29:58.000 293 36324.62 1184.11 1836.14 88888.00 2012-10-19 06:29:59.000 293 36324.60 1184.17 1836.12 88888.00 2012-10-19 06:30:00.000 293 36324.60 1184.22 1836.12 36390.46 2012-10-19 06:30:01.000 293 36324.68 1184.19 1836.13 88888.00 2012-10-19 06:30:02.000 293 36324.69 1184.14 1836.13 88888.00 2012-10-19 06:30:03.000 293 36324.65 1184.16 1836.13 88888.00 2012-10-19 06:30:04.000 293 36324.69 1184.14 1836.10 88888.00 2012-10-19 06:30:05.000 293 36324.72 1184.14 1836.13 36390.53 2012-10-19 06:30:06.000 293 36324.75 1184.16 1836.17 88888.00 2012-10-19 06:30:07.000 293 36324.72 1184.15 1836.17 88888.00 2012-10-19 06:30:08.000 293 36324.76 1184.15 1836.14 88888.00 2012-10-19 06:30:09.000 293 36324.74 1184.18 1836.13 88888.00 2012-10-19 06:30:10.000 293 36324.76 1184.19 1836.12 36390.57 2012-10-19 06:30:11.000 293 36324.73 1184.18 1836.13 88888.00 2012-10-19 06:30:12.000 293 36324.76 1184.16 1836.06 88888.00 2012-10-19 06:30:13.000 293 36324.80 1184.16 1836.05 88888.00 2012-10-19 06:30:14.000 293 36324.82 1184.17 1836.05 88888.00 2012-10-19 06:30:15.000 293 36324.84 1184.19 1836.04 36390.62 2012-10-19 06:30:16.000 293 36324.84 1184.22 1836.10 88888.00 2012-10-19 06:30:17.000 293 36324.83 1184.22 1836.03 88888.00 2012-10-19 06:30:18.000 293 36324.87 1184.19 1835.99 88888.00 2012-10-19 06:30:19.000 293 36324.83 1184.20 1836.01 88888.00 2012-10-19 06:30:20.000 293 36324.89 1184.19 1836.04 36390.62 2012-10-19 06:30:21.000 293 36324.96 1184.18 1836.07 88888.00 2012-10-19 06:30:22.000 293 36324.93 1184.21 1836.02 88888.00 2012-10-19 06:30:23.000 293 36324.91 1184.21 1836.00 88888.00 2012-10-19 06:30:24.000 293 36324.90 1184.20 1835.93 88888.00 2012-10-19 06:30:25.000 293 36324.93 1184.23 1835.95 36390.64 2012-10-19 06:30:26.000 293 36324.95 1184.27 1835.97 88888.00 2012-10-19 06:30:27.000 293 36324.96 1184.25 1835.89 88888.00 2012-10-19 06:30:28.000 293 36324.96 1184.24 1835.86 88888.00 2012-10-19 06:30:29.000 293 36324.94 1184.25 1835.80 88888.00 2012-10-19 06:30:30.000 293 36324.97 1184.23 1835.72 36390.72 2012-10-19 06:30:31.000 293 36324.96 1184.29 1835.86 88888.00 2012-10-19 06:30:32.000 293 36324.95 1184.27 1835.87 88888.00 2012-10-19 06:30:33.000 293 36324.97 1184.25 1835.78 88888.00 2012-10-19 06:30:34.000 293 36325.04 1184.23 1835.77 88888.00 2012-10-19 06:30:35.000 293 36325.02 1184.27 1835.81 36390.79 2012-10-19 06:30:36.000 293 36325.01 1184.32 1835.85 88888.00 2012-10-19 06:30:37.000 293 36325.04 1184.30 1835.82 88888.00 2012-10-19 06:30:38.000 293 36325.04 1184.31 1835.83 88888.00 2012-10-19 06:30:39.000 293 36325.06 1184.33 1835.79 88888.00 2012-10-19 06:30:40.000 293 36325.07 1184.33 1835.84 36390.87 2012-10-19 06:30:41.000 293 36325.11 1184.36 1835.85 88888.00 2012-10-19 06:30:42.000 293 36325.11 1184.30 1835.90 88888.00 2012-10-19 06:30:43.000 293 36325.12 1184.27 1835.81 88888.00 2012-10-19 06:30:44.000 293 36325.11 1184.32 1835.76 88888.00 2012-10-19 06:30:45.000 293 36325.11 1184.37 1835.78 36390.92 2012-10-19 06:30:46.000 293 36325.15 1184.38 1835.77 88888.00 2012-10-19 06:30:47.000 293 36325.16 1184.39 1835.79 88888.00 2012-10-19 06:30:48.000 293 36325.19 1184.39 1835.81 88888.00 2012-10-19 06:30:49.000 293 36325.19 1184.39 1835.79 88888.00 2012-10-19 06:30:50.000 293 36325.20 1184.38 1835.81 36390.93 2012-10-19 06:30:51.000 293 36325.21 1184.40 1835.81 88888.00 2012-10-19 06:30:52.000 293 36325.19 1184.40 1835.81 88888.00 2012-10-19 06:30:53.000 293 36325.16 1184.40 1835.76 88888.00 2012-10-19 06:30:54.000 293 36325.18 1184.43 1835.77 88888.00 2012-10-19 06:30:55.000 293 36325.23 1184.46 1835.76 36391.04 2012-10-19 06:30:56.000 293 36325.20 1184.47 1835.78 88888.00 2012-10-19 06:30:57.000 293 36325.24 1184.45 1835.80 88888.00 2012-10-19 06:30:58.000 293 36325.22 1184.44 1835.85 88888.00 2012-10-19 06:30:59.000 293 36325.22 1184.40 1835.86 88888.00 2012-10-19 06:31:00.000 293 36325.26 1184.41 1835.83 36390.98 2012-10-19 06:31:01.000 293 36325.29 1184.44 1835.81 88888.00 2012-10-19 06:31:02.000 293 36325.31 1184.48 1835.79 88888.00 2012-10-19 06:31:03.000 293 36325.34 1184.43 1835.80 88888.00 2012-10-19 06:31:04.000 293 36325.39 1184.35 1835.68 88888.00 2012-10-19 06:31:05.000 293 36325.40 1184.33 1835.66 36391.17 2012-10-19 06:31:06.000 293 36325.35 1184.29 1835.71 88888.00 2012-10-19 06:31:07.000 293 36325.28 1184.23 1835.71 88888.00 2012-10-19 06:31:08.000 293 36325.26 1184.19 1835.71 88888.00 2012-10-19 06:31:09.000 293 36325.25 1184.13 1835.69 88888.00 2012-10-19 06:31:10.000 293 36325.20 1184.17 1835.74 36391.12 2012-10-19 06:31:11.000 293 36325.17 1184.19 1835.77 88888.00 2012-10-19 06:31:12.000 293 36325.21 1184.17 1835.71 88888.00 2012-10-19 06:31:13.000 293 36325.21 1184.11 1835.66 88888.00 2012-10-19 06:31:14.000 293 36325.21 1184.17 1835.66 88888.00 2012-10-19 06:31:15.000 293 36325.23 1184.19 1835.66 36391.02 2012-10-19 06:31:16.000 293 36325.23 1184.22 1835.70 88888.00 2012-10-19 06:31:17.000 293 36325.32 1184.15 1835.65 88888.00 2012-10-19 06:31:18.000 293 36325.27 1184.14 1835.66 88888.00 2012-10-19 06:31:19.000 293 36325.23 1184.19 1835.70 88888.00 2012-10-19 06:31:20.000 293 36325.23 1184.23 1835.70 36391.13 2012-10-19 06:31:21.000 293 36325.26 1184.21 1835.68 88888.00 2012-10-19 06:31:22.000 293 36325.25 1184.21 1835.71 88888.00 2012-10-19 06:31:23.000 293 36325.21 1184.21 1835.76 88888.00 2012-10-19 06:31:24.000 293 36325.23 1184.21 1835.75 88888.00 2012-10-19 06:31:25.000 293 36325.32 1184.21 1835.78 36391.11 2012-10-19 06:31:26.000 293 36325.38 1184.25 1835.79 88888.00 2012-10-19 06:31:27.000 293 36325.37 1184.31 1835.73 88888.00 2012-10-19 06:31:28.000 293 36325.41 1184.29 1835.68 88888.00 2012-10-19 06:31:29.000 293 36325.40 1184.24 1835.65 88888.00 2012-10-19 06:31:30.000 293 36325.38 1184.27 1835.68 36391.08 2012-10-19 06:31:31.000 293 36325.36 1184.32 1835.67 88888.00 2012-10-19 06:31:32.000 293 36325.37 1184.32 1835.70 88888.00 2012-10-19 06:31:33.000 293 36325.39 1184.32 1835.66 88888.00 2012-10-19 06:31:34.000 293 36325.42 1184.36 1835.65 88888.00 2012-10-19 06:31:35.000 293 36325.42 1184.38 1835.70 36391.17 2012-10-19 06:31:36.000 293 36325.39 1184.38 1835.67 88888.00 2012-10-19 06:31:37.000 293 36325.41 1184.39 1835.74 88888.00 2012-10-19 06:31:38.000 293 36325.43 1184.35 1835.69 88888.00 2012-10-19 06:31:39.000 293 36325.46 1184.34 1835.69 88888.00 2012-10-19 06:31:40.000 293 36325.45 1184.34 1835.68 36391.23 2012-10-19 06:31:41.000 293 36325.45 1184.35 1835.65 88888.00 2012-10-19 06:31:42.000 293 36325.46 1184.35 1835.72 88888.00 2012-10-19 06:31:43.000 293 36325.45 1184.33 1835.71 88888.00 2012-10-19 06:31:44.000 293 36325.49 1184.29 1835.70 88888.00 2012-10-19 06:31:45.000 293 36325.47 1184.33 1835.69 36391.21 2012-10-19 06:31:46.000 293 36325.45 1184.39 1835.77 88888.00 2012-10-19 06:31:47.000 293 36325.51 1184.34 1835.83 88888.00 2012-10-19 06:31:48.000 293 36325.54 1184.30 1835.77 88888.00 2012-10-19 06:31:49.000 293 36325.53 1184.33 1835.75 88888.00 2012-10-19 06:31:50.000 293 36325.63 1184.34 1835.73 36391.33 2012-10-19 06:31:51.000 293 36325.62 1184.41 1835.73 88888.00 2012-10-19 06:31:52.000 293 36325.64 1184.36 1835.72 88888.00 2012-10-19 06:31:53.000 293 36325.65 1184.36 1835.70 88888.00 2012-10-19 06:31:54.000 293 36325.69 1184.35 1835.72 88888.00 2012-10-19 06:31:55.000 293 36325.67 1184.43 1835.81 36391.39 2012-10-19 06:31:56.000 293 36325.64 1184.48 1835.84 88888.00 2012-10-19 06:31:57.000 293 36325.64 1184.48 1835.83 88888.00 2012-10-19 06:31:58.000 293 36325.66 1184.43 1835.76 88888.00 2012-10-19 06:31:59.000 293 36325.68 1184.39 1835.76 88888.00 2012-10-19 06:32:00.000 293 36325.68 1184.40 1835.83 36391.48 2012-10-19 06:32:01.000 293 36325.66 1184.41 1835.85 88888.00 2012-10-19 06:32:02.000 293 36325.65 1184.37 1835.83 88888.00 2012-10-19 06:32:03.000 293 36325.64 1184.33 1835.80 88888.00 2012-10-19 06:32:04.000 293 36325.64 1184.32 1835.83 88888.00 2012-10-19 06:32:05.000 293 36325.68 1184.30 1835.85 36391.48 2012-10-19 06:32:06.000 293 36325.72 1184.33 1835.81 88888.00 2012-10-19 06:32:07.000 293 36325.71 1184.30 1835.81 88888.00 2012-10-19 06:32:08.000 293 36325.73 1184.27 1835.84 88888.00 2012-10-19 06:32:09.000 293 36325.79 1184.26 1835.78 88888.00 2012-10-19 06:32:10.000 293 36325.76 1184.30 1835.74 36391.60 2012-10-19 06:32:11.000 293 36325.75 1184.33 1835.73 88888.00 2012-10-19 06:32:12.000 293 36325.75 1184.33 1835.74 88888.00 2012-10-19 06:32:13.000 293 36325.76 1184.29 1835.72 88888.00 2012-10-19 06:32:14.000 293 36325.76 1184.28 1835.71 88888.00 2012-10-19 06:32:15.000 293 36325.78 1184.30 1835.70 36391.62 2012-10-19 06:32:16.000 293 36325.81 1184.33 1835.68 88888.00 2012-10-19 06:32:17.000 293 36325.80 1184.32 1835.70 88888.00 2012-10-19 06:32:18.000 293 36325.76 1184.28 1835.66 88888.00 2012-10-19 06:32:19.000 293 36325.78 1184.27 1835.66 88888.00 2012-10-19 06:32:20.000 293 36325.85 1184.32 1835.70 36391.68 2012-10-19 06:32:21.000 293 36325.85 1184.29 1835.67 88888.00 2012-10-19 06:32:22.000 293 36325.87 1184.29 1835.64 88888.00 2012-10-19 06:32:23.000 293 36325.87 1184.30 1835.62 88888.00 2012-10-19 06:32:24.000 293 36325.85 1184.33 1835.63 88888.00 2012-10-19 06:32:25.000 293 36325.91 1184.31 1835.61 36391.71 2012-10-19 06:32:26.000 293 36325.96 1184.26 1835.57 88888.00 2012-10-19 06:32:27.000 293 36325.96 1184.22 1835.57 88888.00 2012-10-19 06:32:28.000 293 36325.90 1184.22 1835.53 88888.00 2012-10-19 06:32:29.000 293 36325.89 1184.26 1835.51 88888.00 2012-10-19 06:32:30.000 293 36325.90 1184.30 1835.46 36391.76 2012-10-19 06:32:31.000 293 36325.92 1184.32 1835.57 88888.00 2012-10-19 06:32:32.000 293 36325.96 1184.30 1835.54 88888.00 2012-10-19 06:32:33.000 293 36325.98 1184.28 1835.50 88888.00 2012-10-19 06:32:34.000 293 36325.99 1184.29 1835.49 88888.00 2012-10-19 06:32:35.000 293 36326.03 1184.29 1835.46 36391.77 2012-10-19 06:32:36.000 293 36326.06 1184.32 1835.50 88888.00 2012-10-19 06:32:37.000 293 36326.08 1184.26 1835.52 88888.00 2012-10-19 06:32:38.000 293 36326.11 1184.21 1835.49 88888.00 2012-10-19 06:32:39.000 293 36326.10 1184.23 1835.48 88888.00 2012-10-19 06:32:40.000 293 36326.11 1184.24 1835.49 36391.92 2012-10-19 06:32:41.000 293 36326.14 1184.25 1835.49 88888.00 2012-10-19 06:32:42.000 293 36326.19 1184.24 1835.46 88888.00 2012-10-19 06:32:43.000 293 36326.19 1184.25 1835.46 88888.00 2012-10-19 06:32:44.000 293 36326.21 1184.26 1835.49 88888.00 2012-10-19 06:32:45.000 293 36326.24 1184.29 1835.50 36392.04 2012-10-19 06:32:46.000 293 36326.24 1184.28 1835.47 88888.00 2012-10-19 06:32:47.000 293 36326.23 1184.29 1835.43 88888.00 2012-10-19 06:32:48.000 293 36326.27 1184.27 1835.45 88888.00 2012-10-19 06:32:49.000 293 36326.25 1184.28 1835.45 88888.00 2012-10-19 06:32:50.000 293 36326.26 1184.25 1835.42 36392.09 2012-10-19 06:32:51.000 293 36326.28 1184.27 1835.49 88888.00 2012-10-19 06:32:52.000 293 36326.31 1184.28 1835.46 88888.00 2012-10-19 06:32:53.000 293 36326.32 1184.26 1835.37 88888.00 2012-10-19 06:32:54.000 293 36326.33 1184.30 1835.35 88888.00 2012-10-19 06:32:55.000 293 36326.38 1184.28 1835.31 36392.13 2012-10-19 06:32:56.000 293 36326.41 1184.27 1835.33 88888.00 2012-10-19 06:32:57.000 293 36326.41 1184.29 1835.35 88888.00 2012-10-19 06:32:58.000 293 36326.40 1184.31 1835.33 88888.00 2012-10-19 06:32:59.000 293 36326.40 1184.31 1835.33 88888.00 2012-10-19 06:33:00.000 293 36326.42 1184.31 1835.34 36392.17 2012-10-19 06:33:01.000 293 36326.43 1184.34 1835.29 88888.00 2012-10-19 06:33:02.000 293 36326.45 1184.32 1835.29 88888.00 2012-10-19 06:33:03.000 293 36326.45 1184.31 1835.31 88888.00 2012-10-19 06:33:04.000 293 36326.47 1184.25 1835.32 88888.00 2012-10-19 06:33:05.000 293 36326.48 1184.28 1835.34 36392.28 2012-10-19 06:33:06.000 293 36326.47 1184.31 1835.33 88888.00 2012-10-19 06:33:07.000 293 36326.50 1184.24 1835.25 88888.00 2012-10-19 06:33:08.000 293 36326.49 1184.27 1835.29 88888.00 2012-10-19 06:33:09.000 293 36326.51 1184.29 1835.28 88888.00 2012-10-19 06:33:10.000 293 36326.57 1184.28 1835.22 36392.26 2012-10-19 06:33:11.000 293 36326.56 1184.29 1835.27 88888.00 2012-10-19 06:33:12.000 293 36326.56 1184.30 1835.27 88888.00 2012-10-19 06:33:13.000 293 36326.53 1184.34 1835.22 88888.00 2012-10-19 06:33:14.000 293 36326.52 1184.32 1835.22 88888.00 2012-10-19 06:33:15.000 293 36326.53 1184.32 1835.30 36392.33 2012-10-19 06:33:16.000 293 36326.57 1184.34 1835.29 88888.00 2012-10-19 06:33:17.000 293 36326.58 1184.36 1835.31 88888.00 2012-10-19 06:33:18.000 293 36326.59 1184.35 1835.26 88888.00 2012-10-19 06:33:19.000 293 36326.59 1184.33 1835.27 88888.00 2012-10-19 06:33:20.000 293 36326.62 1184.35 1835.30 36392.47 2012-10-19 06:33:21.000 293 36326.64 1184.33 1835.30 88888.00 2012-10-19 06:33:22.000 293 36326.67 1184.29 1835.27 88888.00 2012-10-19 06:33:23.000 293 36326.62 1184.33 1835.32 88888.00 2012-10-19 06:33:24.000 293 36326.66 1184.34 1835.34 88888.00 2012-10-19 06:33:25.000 293 36326.67 1184.33 1835.33 36392.46 2012-10-19 06:33:26.000 293 36326.71 1184.33 1835.31 88888.00 2012-10-19 06:33:27.000 293 36326.70 1184.35 1835.34 88888.00 2012-10-19 06:33:28.000 293 36326.71 1184.37 1835.31 88888.00 2012-10-19 06:33:29.000 293 36326.72 1184.35 1835.30 88888.00 2012-10-19 06:33:30.000 293 36326.74 1184.36 1835.30 36392.41 2012-10-19 06:33:31.000 293 36326.75 1184.39 1835.37 88888.00 2012-10-19 06:33:32.000 293 36326.73 1184.38 1835.38 88888.00 2012-10-19 06:33:33.000 293 36326.74 1184.37 1835.33 88888.00 2012-10-19 06:33:34.000 293 36326.79 1184.33 1835.31 88888.00 2012-10-19 06:33:35.000 293 36326.81 1184.35 1835.39 36392.49 2012-10-19 06:33:36.000 293 36326.79 1184.40 1835.35 88888.00 2012-10-19 06:33:37.000 293 36326.81 1184.37 1835.30 88888.00 2012-10-19 06:33:38.000 293 36326.79 1184.34 1835.30 88888.00 2012-10-19 06:33:39.000 293 36326.79 1184.38 1835.32 88888.00 2012-10-19 06:33:40.000 293 36326.78 1184.39 1835.36 36392.63 2012-10-19 06:33:41.000 293 36326.81 1184.39 1835.37 88888.00 2012-10-19 06:33:42.000 293 36326.88 1184.35 1835.34 88888.00 2012-10-19 06:33:43.000 293 36326.86 1184.35 1835.32 88888.00 2012-10-19 06:33:44.000 293 36326.88 1184.35 1835.32 88888.00 2012-10-19 06:33:45.000 293 36326.90 1184.35 1835.28 36392.79 2012-10-19 06:33:46.000 293 36326.89 1184.39 1835.31 88888.00 2012-10-19 06:33:47.000 293 36326.88 1184.38 1835.31 88888.00 2012-10-19 06:33:48.000 293 36326.92 1184.36 1835.30 88888.00 2012-10-19 06:33:49.000 293 36326.96 1184.36 1835.30 88888.00 2012-10-19 06:33:50.000 293 36326.97 1184.38 1835.31 36392.87 2012-10-19 06:33:51.000 293 36326.99 1184.37 1835.29 88888.00 2012-10-19 06:33:52.000 293 36326.94 1184.38 1835.29 88888.00 2012-10-19 06:33:53.000 293 36326.96 1184.36 1835.25 88888.00 2012-10-19 06:33:54.000 293 36327.04 1184.35 1835.26 88888.00 2012-10-19 06:33:55.000 293 36327.07 1184.33 1835.26 36392.86 2012-10-19 06:33:56.000 293 36327.10 1184.34 1835.30 88888.00 2012-10-19 06:33:57.000 293 36327.09 1184.34 1835.32 88888.00 2012-10-19 06:33:58.000 293 36327.11 1184.31 1835.27 88888.00 2012-10-19 06:33:59.000 293 36327.10 1184.31 1835.25 88888.00 2012-10-19 06:34:00.000 293 36327.14 1184.33 1835.26 36392.87 2012-10-19 06:34:01.000 293 36327.11 1184.36 1835.30 88888.00 2012-10-19 06:34:02.000 293 36327.12 1184.34 1835.25 88888.00 2012-10-19 06:34:03.000 293 36327.16 1184.29 1835.26 88888.00 2012-10-19 06:34:04.000 293 36327.21 1184.29 1835.25 88888.00 2012-10-19 06:34:05.000 293 36327.19 1184.34 1835.27 36393.04 2012-10-19 06:34:06.000 293 36327.18 1184.39 1835.27 88888.00 2012-10-19 06:34:07.000 293 36327.22 1184.37 1835.20 88888.00 2012-10-19 06:34:08.000 293 36327.24 1184.39 1835.23 88888.00 2012-10-19 06:34:09.000 293 36327.24 1184.36 1835.23 88888.00 2012-10-19 06:34:10.000 293 36327.25 1184.40 1835.29 36393.04 2012-10-19 06:34:11.000 293 36327.26 1184.41 1835.31 88888.00 2012-10-19 06:34:12.000 293 36327.31 1184.38 1835.25 88888.00 2012-10-19 06:34:13.000 293 36327.30 1184.36 1835.28 88888.00 2012-10-19 06:34:14.000 293 36327.32 1184.34 1835.31 88888.00 2012-10-19 06:34:15.000 293 36327.34 1184.38 1835.25 36393.12 2012-10-19 06:34:16.000 293 36327.34 1184.42 1835.30 88888.00 2012-10-19 06:34:17.000 293 36327.37 1184.41 1835.33 88888.00 2012-10-19 06:34:18.000 293 36327.38 1184.42 1835.26 88888.00 2012-10-19 06:34:19.000 293 36327.36 1184.42 1835.27 88888.00 2012-10-19 06:34:20.000 293 36327.44 1184.39 1835.30 36393.26 2012-10-19 06:34:21.000 293 36327.47 1184.43 1835.31 88888.00 2012-10-19 06:34:22.000 293 36327.48 1184.38 1835.26 88888.00 2012-10-19 06:34:23.000 293 36327.52 1184.35 1835.24 88888.00 2012-10-19 06:34:24.000 293 36327.54 1184.35 1835.27 88888.00 2012-10-19 06:34:25.000 293 36327.56 1184.39 1835.26 36393.40 2012-10-19 06:34:26.000 293 36327.58 1184.43 1835.29 88888.00 2012-10-19 06:34:27.000 293 36327.59 1184.42 1835.28 88888.00 2012-10-19 06:34:28.000 293 36327.66 1184.34 1835.22 88888.00 2012-10-19 06:34:29.000 293 36327.67 1184.35 1835.23 88888.00 2012-10-19 06:34:30.000 293 36327.69 1184.36 1835.24 36393.48 2012-10-19 06:34:31.000 293 36327.72 1184.42 1835.30 88888.00 2012-10-19 06:34:32.000 293 36327.73 1184.40 1835.34 88888.00 2012-10-19 06:34:33.000 293 36327.75 1184.38 1835.22 88888.00 2012-10-19 06:34:34.000 293 36327.79 1184.40 1835.21 88888.00 2012-10-19 06:34:35.000 293 36327.80 1184.43 1835.20 36393.66 2012-10-19 06:34:36.000 293 36327.83 1184.48 1835.26 88888.00 2012-10-19 06:34:37.000 293 36327.85 1184.41 1835.22 88888.00 2012-10-19 06:34:38.000 293 36327.86 1184.34 1835.19 88888.00 2012-10-19 06:34:39.000 293 36327.88 1184.38 1835.16 88888.00 2012-10-19 06:34:40.000 293 36327.96 1184.35 1835.16 36393.73 2012-10-19 06:34:41.000 293 36328.00 1184.34 1835.25 88888.00 2012-10-19 06:34:42.000 293 36327.97 1184.37 1835.21 88888.00 2012-10-19 06:34:43.000 293 36327.99 1184.39 1835.19 88888.00 2012-10-19 06:34:44.000 293 36328.00 1184.38 1835.17 88888.00 2012-10-19 06:34:45.000 293 36327.99 1184.41 1835.24 36393.85 2012-10-19 06:34:46.000 293 36328.02 1184.41 1835.24 88888.00 2012-10-19 06:34:47.000 293 36328.03 1184.40 1835.17 88888.00 2012-10-19 06:34:48.000 293 36328.04 1184.41 1835.12 88888.00 2012-10-19 06:34:49.000 293 36328.04 1184.43 1835.10 88888.00 2012-10-19 06:34:50.000 293 36328.05 1184.48 1835.14 36393.78 2012-10-19 06:34:51.000 293 36328.04 1184.49 1835.14 88888.00 2012-10-19 06:34:52.000 293 36328.08 1184.45 1835.09 88888.00 2012-10-19 06:34:53.000 293 36328.09 1184.38 1835.04 88888.00 2012-10-19 06:34:54.000 293 36328.06 1184.46 1835.10 88888.00 2012-10-19 06:34:55.000 293 36328.08 1184.49 1835.15 36393.87 2012-10-19 06:34:56.000 293 36328.16 1184.47 1835.10 88888.00 2012-10-19 06:34:57.000 293 36328.16 1184.41 1835.04 88888.00 2012-10-19 06:34:58.000 293 36328.15 1184.39 1835.02 88888.00 2012-10-19 06:34:59.000 293 36328.11 1184.41 1835.06 88888.00 2012-10-19 06:35:00.000 293 36328.12 1184.45 1835.06 36393.92 2012-10-19 06:35:01.000 293 36328.11 1184.46 1835.07 88888.00 2012-10-19 06:35:02.000 293 36328.17 1184.38 1835.10 88888.00 2012-10-19 06:35:03.000 293 36328.15 1184.40 1835.01 88888.00 2012-10-19 06:35:04.000 293 36328.17 1184.40 1834.94 88888.00 2012-10-19 06:35:05.000 293 36328.18 1184.42 1834.94 36393.97 2012-10-19 06:35:06.000 293 36328.14 1184.45 1834.98 88888.00 2012-10-19 06:35:07.000 293 36328.16 1184.38 1834.97 88888.00 2012-10-19 06:35:08.000 293 36328.16 1184.37 1834.98 88888.00 2012-10-19 06:35:09.000 293 36328.18 1184.38 1834.91 88888.00 2012-10-19 06:35:10.000 293 36328.20 1184.44 1834.90 36394.02 2012-10-19 06:35:11.000 293 36328.20 1184.49 1834.95 88888.00 2012-10-19 06:35:12.000 293 36328.24 1184.45 1834.93 88888.00 2012-10-19 06:35:13.000 293 36328.22 1184.44 1834.89 88888.00 2012-10-19 06:35:14.000 293 36328.21 1184.47 1834.92 88888.00 2012-10-19 06:35:15.000 293 36328.23 1184.50 1834.95 36394.09 2012-10-19 06:35:16.000 293 36328.24 1184.50 1834.95 88888.00 2012-10-19 06:35:17.000 293 36328.21 1184.48 1834.93 88888.00 2012-10-19 06:35:18.000 293 36328.24 1184.47 1834.88 88888.00 2012-10-19 06:35:19.000 293 36328.24 1184.49 1834.90 88888.00 2012-10-19 06:35:20.000 293 36328.26 1184.48 1834.90 36394.14 2012-10-19 06:35:21.000 293 36328.28 1184.46 1834.87 88888.00 2012-10-19 06:35:22.000 293 36328.27 1184.45 1834.90 88888.00 2012-10-19 06:35:23.000 293 36328.25 1184.40 1834.91 88888.00 2012-10-19 06:35:24.000 293 36328.24 1184.45 1834.84 88888.00 2012-10-19 06:35:25.000 293 36328.24 1184.50 1834.88 36394.11 2012-10-19 06:35:26.000 293 36328.33 1184.49 1834.92 88888.00 2012-10-19 06:35:27.000 293 36328.31 1184.44 1834.92 88888.00 2012-10-19 06:35:28.000 293 36328.33 1184.40 1834.86 88888.00 2012-10-19 06:35:29.000 293 36328.36 1184.38 1834.85 88888.00 2012-10-19 06:35:30.000 293 36328.36 1184.42 1834.90 36394.16 2012-10-19 06:35:31.000 293 36328.41 1184.41 1834.90 88888.00 2012-10-19 06:35:32.000 293 36328.41 1184.38 1834.85 88888.00 2012-10-19 06:35:33.000 293 36328.35 1184.42 1834.87 88888.00 2012-10-19 06:35:34.000 293 36328.37 1184.40 1834.85 88888.00 2012-10-19 06:35:35.000 293 36328.37 1184.43 1834.89 36394.20 2012-10-19 06:35:36.000 293 36328.38 1184.44 1834.89 88888.00 2012-10-19 06:35:37.000 293 36328.41 1184.44 1834.84 88888.00 2012-10-19 06:35:38.000 293 36328.39 1184.45 1834.86 88888.00 2012-10-19 06:35:39.000 293 36328.42 1184.43 1834.87 88888.00 2012-10-19 06:35:40.000 293 36328.44 1184.47 1834.84 36394.30 2012-10-19 06:35:41.000 293 36328.43 1184.46 1834.84 88888.00 2012-10-19 06:35:42.000 293 36328.43 1184.45 1834.85 88888.00 2012-10-19 06:35:43.000 293 36328.49 1184.41 1834.81 88888.00 2012-10-19 06:35:44.000 293 36328.47 1184.44 1834.83 88888.00 2012-10-19 06:35:45.000 293 36328.49 1184.44 1834.89 36394.24 2012-10-19 06:35:46.000 293 36328.53 1184.47 1834.94 88888.00 2012-10-19 06:35:47.000 293 36328.54 1184.46 1834.92 88888.00 2012-10-19 06:35:48.000 293 36328.54 1184.47 1834.86 88888.00 2012-10-19 06:35:49.000 293 36328.53 1184.45 1834.85 88888.00 2012-10-19 06:35:50.000 293 36328.54 1184.49 1834.84 36394.30 2012-10-19 06:35:51.000 293 36328.56 1184.51 1834.88 88888.00 2012-10-19 06:35:52.000 293 36328.62 1184.46 1834.87 88888.00 2012-10-19 06:35:53.000 293 36328.61 1184.46 1834.85 88888.00 2012-10-19 06:35:54.000 293 36328.64 1184.39 1834.74 88888.00 2012-10-19 06:35:55.000 293 36328.66 1184.44 1834.88 36394.31 2012-10-19 06:35:56.000 293 36328.61 1184.48 1834.91 88888.00 2012-10-19 06:35:57.000 293 36328.62 1184.45 1834.90 88888.00 2012-10-19 06:35:58.000 293 36328.61 1184.45 1834.93 88888.00 2012-10-19 06:35:59.000 293 36328.64 1184.41 1834.91 88888.00 2012-10-19 06:36:00.000 293 36328.68 1184.40 1834.89 36394.44 2012-10-19 06:36:01.000 293 36328.70 1184.41 1834.88 88888.00 2012-10-19 06:36:02.000 293 36328.73 1184.39 1834.88 88888.00 2012-10-19 06:36:03.000 293 36328.71 1184.40 1834.86 88888.00 2012-10-19 06:36:04.000 293 36328.72 1184.40 1834.86 88888.00 2012-10-19 06:36:05.000 293 36328.74 1184.41 1834.80 36394.57 2012-10-19 06:36:06.000 293 36328.77 1184.44 1834.79 88888.00 2012-10-19 06:36:07.000 293 36328.79 1184.39 1834.75 88888.00 2012-10-19 06:36:08.000 293 36328.78 1184.38 1834.72 88888.00 2012-10-19 06:36:09.000 293 36328.81 1184.36 1834.70 88888.00 2012-10-19 06:36:10.000 293 36328.86 1184.39 1834.81 36394.59 2012-10-19 06:36:11.000 293 36328.91 1184.39 1834.81 88888.00 2012-10-19 06:36:12.000 293 36328.89 1184.39 1834.76 88888.00 2012-10-19 06:36:13.000 293 36328.87 1184.38 1834.75 88888.00 2012-10-19 06:36:14.000 293 36328.90 1184.38 1834.75 88888.00 2012-10-19 06:36:15.000 293 36328.89 1184.40 1834.75 36394.71 2012-10-19 06:36:16.000 293 36328.93 1184.37 1834.76 88888.00 2012-10-19 06:36:17.000 293 36328.91 1184.42 1834.76 88888.00 2012-10-19 06:36:18.000 293 36328.93 1184.38 1834.74 88888.00 2012-10-19 06:36:19.000 293 36328.96 1184.38 1834.72 88888.00 2012-10-19 06:36:20.000 293 36328.97 1184.40 1834.75 36394.76 2012-10-19 06:36:21.000 293 36329.01 1184.43 1834.75 88888.00 2012-10-19 06:36:22.000 293 36329.01 1184.41 1834.72 88888.00 2012-10-19 06:36:23.000 293 36329.02 1184.42 1834.74 88888.00 2012-10-19 06:36:24.000 293 36329.04 1184.40 1834.72 88888.00 2012-10-19 06:36:25.000 293 36329.04 1184.43 1834.70 36394.75 2012-10-19 06:36:26.000 293 36329.07 1184.40 1834.69 88888.00 2012-10-19 06:36:27.000 293 36329.06 1184.41 1834.67 88888.00 2012-10-19 06:36:28.000 293 36329.09 1184.40 1834.67 88888.00 2012-10-19 06:36:29.000 293 36329.13 1184.40 1834.65 88888.00 2012-10-19 06:36:30.000 293 36329.18 1184.34 1834.70 36394.83 2012-10-19 06:36:31.000 293 36329.17 1184.40 1834.74 88888.00 2012-10-19 06:36:32.000 293 36329.16 1184.44 1834.68 88888.00 2012-10-19 06:36:33.000 293 36329.22 1184.39 1834.63 88888.00 2012-10-19 06:36:34.000 293 36329.20 1184.40 1834.63 88888.00 2012-10-19 06:36:35.000 293 36329.22 1184.42 1834.68 36394.92 2012-10-19 06:36:36.000 293 36329.24 1184.41 1834.68 88888.00 2012-10-19 06:36:37.000 293 36329.22 1184.39 1834.66 88888.00 2012-10-19 06:36:38.000 293 36329.24 1184.37 1834.61 88888.00 2012-10-19 06:36:39.000 293 36329.21 1184.39 1834.67 88888.00 2012-10-19 06:36:40.000 293 36329.23 1184.39 1834.69 36395.01 2012-10-19 06:36:41.000 293 36329.22 1184.43 1834.68 88888.00 2012-10-19 06:36:42.000 293 36329.20 1184.42 1834.68 88888.00 2012-10-19 06:36:43.000 293 36329.28 1184.36 1834.64 88888.00 2012-10-19 06:36:44.000 293 36329.27 1184.37 1834.66 88888.00 2012-10-19 06:36:45.000 293 36329.26 1184.38 1834.62 36394.97 2012-10-19 06:36:46.000 293 36329.27 1184.37 1834.62 88888.00 2012-10-19 06:36:47.000 293 36329.30 1184.38 1834.61 88888.00 2012-10-19 06:36:48.000 293 36329.33 1184.36 1834.59 88888.00 2012-10-19 06:36:49.000 293 36329.30 1184.38 1834.63 88888.00 2012-10-19 06:36:50.000 293 36329.35 1184.38 1834.58 36395.11 2012-10-19 06:36:51.000 293 36329.32 1184.40 1834.57 88888.00 2012-10-19 06:36:52.000 293 36329.29 1184.39 1834.60 88888.00 2012-10-19 06:36:53.000 293 36329.28 1184.37 1834.54 88888.00 2012-10-19 06:36:54.000 293 36329.37 1184.38 1834.58 88888.00 2012-10-19 06:36:55.000 293 36329.37 1184.43 1834.65 36395.02 2012-10-19 06:36:56.000 293 36329.43 1184.41 1834.62 88888.00 2012-10-19 06:36:57.000 293 36329.46 1184.38 1834.59 88888.00 2012-10-19 06:36:58.000 293 36329.46 1184.38 1834.57 88888.00 2012-10-19 06:36:59.000 293 36329.46 1184.38 1834.59 88888.00 2012-10-19 06:37:00.000 293 36329.45 1184.40 1834.62 36395.20 2012-10-19 06:37:01.000 293 36329.47 1184.41 1834.61 88888.00 2012-10-19 06:37:02.000 293 36329.48 1184.39 1834.56 88888.00 2012-10-19 06:37:03.000 293 36329.45 1184.42 1834.56 88888.00 2012-10-19 06:37:04.000 293 36329.46 1184.43 1834.58 88888.00 2012-10-19 06:37:05.000 293 36329.50 1184.41 1834.55 36395.34 2012-10-19 06:37:06.000 293 36329.51 1184.41 1834.54 88888.00 2012-10-19 06:37:07.000 293 36329.49 1184.41 1834.57 88888.00 2012-10-19 06:37:08.000 293 36329.52 1184.39 1834.49 88888.00 2012-10-19 06:37:09.000 293 36329.52 1184.42 1834.49 88888.00 2012-10-19 06:37:10.000 293 36329.53 1184.41 1834.51 36395.21 2012-10-19 06:37:11.000 293 36329.56 1184.41 1834.52 88888.00 2012-10-19 06:37:12.000 293 36329.55 1184.36 1834.51 88888.00 2012-10-19 06:37:13.000 293 36329.52 1184.36 1834.50 88888.00 2012-10-19 06:37:14.000 293 36329.60 1184.34 1834.51 88888.00 2012-10-19 06:37:15.000 293 36329.61 1184.38 1834.54 36395.41 2012-10-19 06:37:16.000 293 36329.56 1184.45 1834.58 88888.00 2012-10-19 06:37:17.000 293 36329.61 1184.41 1834.53 88888.00 2012-10-19 06:37:18.000 293 36329.62 1184.43 1834.51 88888.00 2012-10-19 06:37:19.000 293 36329.62 1184.41 1834.50 88888.00 2012-10-19 06:37:20.000 293 36329.65 1184.41 1834.50 36395.50 2012-10-19 06:37:21.000 293 36329.65 1184.39 1834.49 88888.00 2012-10-19 06:37:22.000 293 36329.64 1184.37 1834.47 88888.00 2012-10-19 06:37:23.000 293 36329.63 1184.39 1834.49 88888.00 2012-10-19 06:37:24.000 293 36329.66 1184.40 1834.50 88888.00 2012-10-19 06:37:25.000 293 36329.68 1184.41 1834.48 36395.44 2012-10-19 06:37:26.000 293 36329.70 1184.41 1834.35 88888.00 2012-10-19 06:37:27.000 293 36329.64 1184.41 1834.38 88888.00 2012-10-19 06:37:28.000 293 36329.63 1184.44 1834.42 88888.00 2012-10-19 06:37:29.000 293 36329.64 1184.45 1834.47 88888.00 2012-10-19 06:37:30.000 293 36329.68 1184.45 1834.45 36395.42 2012-10-19 06:37:31.000 293 36329.61 1184.56 1834.49 88888.00 2012-10-19 06:37:32.000 293 36329.67 1184.48 1834.43 88888.00 2012-10-19 06:37:33.000 293 36329.68 1184.46 1834.41 88888.00 2012-10-19 06:37:34.000 293 36329.66 1184.47 1834.36 88888.00 2012-10-19 06:37:35.000 293 36329.67 1184.50 1834.34 36395.48 2012-10-19 06:37:36.000 293 36329.64 1184.55 1834.39 88888.00 2012-10-19 06:37:37.000 293 36329.66 1184.56 1834.40 88888.00 2012-10-19 06:37:38.000 293 36329.69 1184.50 1834.34 88888.00 2012-10-19 06:37:39.000 293 36329.67 1184.53 1834.37 88888.00 2012-10-19 06:37:40.000 293 36329.69 1184.54 1834.40 36395.39 2012-10-19 06:37:41.000 293 36329.69 1184.57 1834.43 88888.00 2012-10-19 06:37:42.000 293 36329.71 1184.54 1834.36 88888.00 2012-10-19 06:37:43.000 293 36329.66 1184.57 1834.44 88888.00 2012-10-19 06:37:44.000 293 36329.70 1184.52 1834.41 88888.00 2012-10-19 06:37:45.000 293 36329.73 1184.50 1834.35 36395.52 2012-10-19 06:37:46.000 293 36329.72 1184.51 1834.39 88888.00 2012-10-19 06:37:47.000 293 36329.68 1184.54 1834.44 88888.00 2012-10-19 06:37:48.000 293 36329.72 1184.51 1834.40 88888.00 2012-10-19 06:37:49.000 293 36329.75 1184.49 1834.36 88888.00 2012-10-19 06:37:50.000 293 36329.71 1184.52 1834.38 36395.40 2012-10-19 06:37:51.000 293 36329.72 1184.54 1834.36 88888.00 2012-10-19 06:37:52.000 293 36329.74 1184.51 1834.32 88888.00 2012-10-19 06:37:53.000 293 36329.78 1184.47 1834.28 88888.00 2012-10-19 06:37:54.000 293 36329.80 1184.52 1834.27 88888.00 2012-10-19 06:37:55.000 293 36329.82 1184.51 1834.23 36395.47 2012-10-19 06:37:56.000 293 36329.80 1184.56 1834.25 88888.00 2012-10-19 06:37:57.000 293 36329.77 1184.58 1834.26 88888.00 2012-10-19 06:37:58.000 293 36329.76 1184.58 1834.20 88888.00 2012-10-19 06:37:59.000 293 36329.78 1184.53 1834.18 88888.00 2012-10-19 06:38:00.000 293 36329.86 1184.57 1834.28 36395.51 2012-10-19 06:38:01.000 293 36329.88 1184.63 1834.30 88888.00 2012-10-19 06:38:02.000 293 36329.87 1184.61 1834.28 88888.00 2012-10-19 06:38:03.000 293 36329.85 1184.58 1834.25 88888.00 2012-10-19 06:38:04.000 293 36329.84 1184.63 1834.32 88888.00 2012-10-19 06:38:05.000 293 36329.91 1184.61 1834.22 36395.68 2012-10-19 06:38:06.000 293 36329.94 1184.60 1834.25 88888.00 2012-10-19 06:38:07.000 293 36329.93 1184.59 1834.22 88888.00 2012-10-19 06:38:08.000 293 36329.95 1184.58 1834.24 88888.00 2012-10-19 06:38:09.000 293 36329.95 1184.58 1834.25 88888.00 2012-10-19 06:38:10.000 293 36329.97 1184.57 1834.26 36395.73 2012-10-19 06:38:11.000 293 36329.99 1184.59 1834.27 88888.00 2012-10-19 06:38:12.000 293 36329.99 1184.61 1834.28 88888.00 2012-10-19 06:38:13.000 293 36329.98 1184.60 1834.24 88888.00 2012-10-19 06:38:14.000 293 36329.97 1184.60 1834.24 88888.00 2012-10-19 06:38:15.000 293 36329.99 1184.62 1834.26 36395.66 2012-10-19 06:38:16.000 293 36330.02 1184.65 1834.23 88888.00 2012-10-19 06:38:17.000 293 36330.01 1184.65 1834.20 88888.00 2012-10-19 06:38:18.000 293 36329.99 1184.65 1834.19 88888.00 2012-10-19 06:38:19.000 293 36330.04 1184.63 1834.18 88888.00 2012-10-19 06:38:20.000 293 36330.03 1184.66 1834.11 36395.82 2012-10-19 06:38:21.000 293 36330.03 1184.69 1834.16 88888.00 2012-10-19 06:38:22.000 293 36330.06 1184.66 1834.20 88888.00 2012-10-19 06:38:23.000 293 36330.06 1184.65 1834.19 88888.00 2012-10-19 06:38:24.000 293 36330.10 1184.63 1834.18 88888.00 2012-10-19 06:38:25.000 293 36330.10 1184.66 1834.17 36395.86 2012-10-19 06:38:26.000 293 36330.10 1184.67 1834.17 88888.00 2012-10-19 06:38:27.000 293 36330.06 1184.67 1834.18 88888.00 2012-10-19 06:38:28.000 293 36330.10 1184.63 1834.12 88888.00 2012-10-19 06:38:29.000 293 36330.09 1184.66 1834.10 88888.00 2012-10-19 06:38:30.000 293 36330.06 1184.70 1834.09 36395.86 2012-10-19 06:38:31.000 293 36330.10 1184.69 1834.09 88888.00 2012-10-19 06:38:32.000 293 36330.16 1184.65 1834.01 88888.00 2012-10-19 06:38:33.000 293 36330.15 1184.68 1834.02 88888.00 2012-10-19 06:38:34.000 293 36330.16 1184.67 1834.02 88888.00 2012-10-19 06:38:35.000 293 36330.18 1184.67 1834.04 36395.93 2012-10-19 06:38:36.000 293 36330.17 1184.66 1834.07 88888.00 2012-10-19 06:38:37.000 293 36330.20 1184.69 1834.08 88888.00 2012-10-19 06:38:38.000 293 36330.20 1184.67 1834.08 88888.00 2012-10-19 06:38:39.000 293 36330.20 1184.68 1834.05 88888.00 2012-10-19 06:38:40.000 293 36330.21 1184.70 1834.04 36395.94 2012-10-19 06:38:41.000 293 36330.22 1184.68 1834.05 88888.00 2012-10-19 06:38:42.000 293 36330.28 1184.67 1834.08 88888.00 2012-10-19 06:38:43.000 293 36330.31 1184.67 1834.10 88888.00 2012-10-19 06:38:44.000 293 36330.30 1184.65 1834.04 88888.00 2012-10-19 06:38:45.000 293 36330.28 1184.70 1834.04 36396.06 2012-10-19 06:38:46.000 293 36330.32 1184.71 1834.07 88888.00 2012-10-19 06:38:47.000 293 36330.31 1184.65 1834.01 88888.00 2012-10-19 06:38:48.000 293 36330.25 1184.68 1834.04 88888.00 2012-10-19 06:38:49.000 293 36330.26 1184.73 1834.00 88888.00 2012-10-19 06:38:50.000 293 36330.31 1184.79 1834.04 36395.97 2012-10-19 06:38:51.000 293 36330.32 1184.73 1834.01 88888.00 2012-10-19 06:38:52.000 293 36330.33 1184.73 1834.01 88888.00 2012-10-19 06:38:53.000 293 36330.38 1184.73 1834.01 88888.00 2012-10-19 06:38:54.000 293 36330.39 1184.70 1834.00 88888.00 2012-10-19 06:38:55.000 293 36330.36 1184.73 1834.03 36396.10 2012-10-19 06:38:56.000 293 36330.35 1184.74 1834.05 88888.00 2012-10-19 06:38:57.000 293 36330.36 1184.74 1834.03 88888.00 2012-10-19 06:38:58.000 293 36330.34 1184.72 1833.99 88888.00 2012-10-19 06:38:59.000 293 36330.36 1184.70 1833.99 88888.00 2012-10-19 06:39:00.000 293 36330.40 1184.69 1834.01 36396.17 2012-10-19 06:39:01.000 293 36330.46 1184.70 1833.97 88888.00 2012-10-19 06:39:02.000 293 36330.45 1184.71 1833.88 88888.00 2012-10-19 06:39:03.000 293 36330.42 1184.71 1833.81 88888.00 2012-10-19 06:39:04.000 293 36330.42 1184.73 1833.86 88888.00 2012-10-19 06:39:05.000 293 36330.45 1184.75 1833.93 36396.20 2012-10-19 06:39:06.000 293 36330.48 1184.74 1833.91 88888.00 2012-10-19 06:39:07.000 293 36330.45 1184.69 1833.95 88888.00 2012-10-19 06:39:08.000 293 36330.47 1184.68 1833.95 88888.00 2012-10-19 06:39:09.000 293 36330.47 1184.71 1833.95 88888.00 2012-10-19 06:39:10.000 293 36330.47 1184.71 1833.92 36396.25 2012-10-19 06:39:11.000 293 36330.53 1184.74 1833.91 88888.00 2012-10-19 06:39:12.000 293 36330.58 1184.73 1833.93 88888.00 2012-10-19 06:39:13.000 293 36330.57 1184.71 1833.90 88888.00 2012-10-19 06:39:14.000 293 36330.59 1184.70 1833.88 88888.00 2012-10-19 06:39:15.000 293 36330.59 1184.69 1833.84 36396.29 2012-10-19 06:39:16.000 293 36330.55 1184.72 1833.89 88888.00 2012-10-19 06:39:17.000 293 36330.57 1184.71 1833.89 88888.00 2012-10-19 06:39:18.000 293 36330.59 1184.66 1833.85 88888.00 2012-10-19 06:39:19.000 293 36330.59 1184.67 1833.85 88888.00 2012-10-19 06:39:20.000 293 36330.56 1184.77 1833.89 36396.40 2012-10-19 06:39:21.000 293 36330.53 1184.79 1833.88 88888.00 2012-10-19 06:39:22.000 293 36330.57 1184.73 1833.81 88888.00 2012-10-19 06:39:23.000 293 36330.57 1184.73 1833.83 88888.00 2012-10-19 06:39:24.000 293 36330.59 1184.73 1833.82 88888.00 2012-10-19 06:39:25.000 293 36330.60 1184.73 1833.81 36396.34 2012-10-19 06:39:26.000 293 36330.62 1184.73 1833.85 88888.00 2012-10-19 06:39:27.000 293 36330.61 1184.71 1833.83 88888.00 2012-10-19 06:39:28.000 293 36330.63 1184.68 1833.81 88888.00 2012-10-19 06:39:29.000 293 36330.62 1184.69 1833.79 88888.00 2012-10-19 06:39:30.000 293 36330.60 1184.71 1833.82 36396.39 2012-10-19 06:39:31.000 293 36330.67 1184.72 1833.81 88888.00 2012-10-19 06:39:32.000 293 36330.65 1184.69 1833.78 88888.00 2012-10-19 06:39:33.000 293 36330.63 1184.66 1833.74 88888.00 2012-10-19 06:39:34.000 293 36330.61 1184.67 1833.79 88888.00 2012-10-19 06:39:35.000 293 36330.68 1184.63 1833.81 36396.33 2012-10-19 06:39:36.000 293 36330.69 1184.65 1833.82 88888.00 2012-10-19 06:39:37.000 293 36330.68 1184.67 1833.81 88888.00 2012-10-19 06:39:38.000 293 36330.67 1184.65 1833.76 88888.00 2012-10-19 06:39:39.000 293 36330.64 1184.69 1833.75 88888.00 2012-10-19 06:39:40.000 293 36330.65 1184.71 1833.82 36396.41 2012-10-19 06:39:41.000 293 36330.68 1184.73 1833.87 88888.00 2012-10-19 06:39:42.000 293 36330.67 1184.72 1833.87 88888.00 2012-10-19 06:39:43.000 293 36330.72 1184.66 1833.79 88888.00 2012-10-19 06:39:44.000 293 36330.74 1184.70 1833.82 88888.00 2012-10-19 06:39:45.000 293 36330.72 1184.72 1833.84 36396.50 2012-10-19 06:39:46.000 293 36330.79 1184.70 1833.85 88888.00 2012-10-19 06:39:47.000 293 36330.77 1184.67 1833.79 88888.00 2012-10-19 06:39:48.000 293 36330.76 1184.68 1833.75 88888.00 2012-10-19 06:39:49.000 293 36330.76 1184.68 1833.72 88888.00 2012-10-19 06:39:50.000 293 36330.76 1184.72 1833.75 36396.51 2012-10-19 06:39:51.000 293 36330.80 1184.71 1833.69 88888.00 2012-10-19 06:39:52.000 293 36330.85 1184.65 1833.64 88888.00 2012-10-19 06:39:53.000 293 36330.87 1184.66 1833.62 88888.00 2012-10-19 06:39:54.000 293 36330.90 1184.63 1833.63 88888.00 2012-10-19 06:39:55.000 293 36330.88 1184.67 1833.66 36396.56 2012-10-19 06:39:56.000 293 36330.89 1184.65 1833.54 88888.00 2012-10-19 06:39:57.000 293 36330.82 1184.69 1833.57 88888.00 2012-10-19 06:39:58.000 293 36330.80 1184.70 1833.61 88888.00 2012-10-19 06:39:59.000 293 36330.85 1184.73 1833.62 88888.00 2012-10-19 06:40:00.000 293 36330.88 1184.74 1833.64 36396.58 2012-10-19 06:40:01.000 293 36330.87 1184.76 1833.71 88888.00 2012-10-19 06:40:02.000 293 36330.87 1184.73 1833.70 88888.00 2012-10-19 06:40:03.000 293 36330.87 1184.73 1833.66 88888.00 2012-10-19 06:40:04.000 293 36330.88 1184.76 1833.67 88888.00 2012-10-19 06:40:05.000 293 36330.92 1184.74 1833.69 36396.62 2012-10-19 06:40:06.000 293 36331.00 1184.73 1833.67 88888.00 2012-10-19 06:40:07.000 293 36331.05 1184.72 1833.67 88888.00 2012-10-19 06:40:08.000 293 36331.03 1184.72 1833.67 88888.00 2012-10-19 06:40:09.000 293 36331.05 1184.72 1833.66 88888.00 2012-10-19 06:40:10.000 293 36331.04 1184.71 1833.70 36396.78 2012-10-19 06:40:11.000 293 36331.06 1184.75 1833.72 88888.00 2012-10-19 06:40:12.000 293 36331.09 1184.74 1833.69 88888.00 2012-10-19 06:40:13.000 293 36331.07 1184.76 1833.68 88888.00 2012-10-19 06:40:14.000 293 36331.10 1184.78 1833.66 88888.00 2012-10-19 06:40:15.000 293 36331.14 1184.77 1833.65 36396.85 2012-10-19 06:40:16.000 293 36331.14 1184.75 1833.61 88888.00 2012-10-19 06:40:17.000 293 36331.11 1184.76 1833.65 88888.00 2012-10-19 06:40:18.000 293 36331.15 1184.76 1833.64 88888.00 2012-10-19 06:40:19.000 293 36331.22 1184.75 1833.70 88888.00 2012-10-19 06:40:20.000 293 36331.20 1184.75 1833.70 36396.87 2012-10-19 06:40:21.000 293 36331.17 1184.84 1833.67 88888.00 2012-10-19 06:40:22.000 293 36331.19 1184.84 1833.61 88888.00 2012-10-19 06:40:23.000 293 36331.22 1184.82 1833.61 88888.00 2012-10-19 06:40:24.000 293 36331.20 1184.83 1833.59 88888.00 2012-10-19 06:40:25.000 293 36331.19 1184.84 1833.56 36396.88 2012-10-19 06:40:26.000 293 36331.19 1184.87 1833.59 88888.00 2012-10-19 06:40:27.000 293 36331.21 1184.84 1833.55 88888.00 2012-10-19 06:40:28.000 293 36331.25 1184.80 1833.53 88888.00 2012-10-19 06:40:29.000 293 36331.26 1184.81 1833.54 88888.00 2012-10-19 06:40:30.000 293 36331.31 1184.80 1833.55 36396.83 2012-10-19 06:40:31.000 293 36331.30 1184.86 1833.59 88888.00 2012-10-19 06:40:32.000 293 36331.36 1184.79 1833.55 88888.00 2012-10-19 06:40:33.000 293 36331.36 1184.75 1833.49 88888.00 2012-10-19 06:40:34.000 293 36331.35 1184.78 1833.49 88888.00 2012-10-19 06:40:35.000 293 36331.39 1184.77 1833.50 36397.03 2012-10-19 06:40:36.000 293 36331.37 1184.86 1833.56 88888.00 2012-10-19 06:40:37.000 293 36331.42 1184.83 1833.50 88888.00 2012-10-19 06:40:38.000 293 36331.45 1184.77 1833.48 88888.00 2012-10-19 06:40:39.000 293 36331.45 1184.79 1833.53 88888.00 2012-10-19 06:40:40.000 293 36331.49 1184.79 1833.49 36397.13 2012-10-19 06:40:41.000 293 36331.50 1184.82 1833.53 88888.00 2012-10-19 06:40:42.000 293 36331.50 1184.86 1833.64 88888.00 2012-10-19 06:40:43.000 293 36331.51 1184.85 1833.56 88888.00 2012-10-19 06:40:44.000 293 36331.50 1184.89 1833.58 88888.00 2012-10-19 06:40:45.000 293 36331.50 1184.86 1833.48 36397.17 2012-10-19 06:40:46.000 293 36331.48 1184.84 1833.47 88888.00 2012-10-19 06:40:47.000 293 36331.47 1184.85 1833.53 88888.00 2012-10-19 06:40:48.000 293 36331.51 1184.81 1833.54 88888.00 2012-10-19 06:40:49.000 293 36331.52 1184.82 1833.51 88888.00 2012-10-19 06:40:50.000 293 36331.51 1184.87 1833.55 36397.15 2012-10-19 06:40:51.000 293 36331.53 1184.81 1833.52 88888.00 2012-10-19 06:40:52.000 293 36331.52 1184.80 1833.48 88888.00 2012-10-19 06:40:53.000 293 36331.54 1184.79 1833.45 88888.00 2012-10-19 06:40:54.000 293 36331.54 1184.85 1833.49 88888.00 2012-10-19 06:40:55.000 293 36331.55 1184.86 1833.48 36397.35 2012-10-19 06:40:56.000 293 36331.60 1184.85 1833.50 88888.00 2012-10-19 06:40:57.000 293 36331.60 1184.86 1833.52 88888.00 2012-10-19 06:40:58.000 293 36331.61 1184.86 1833.50 88888.00 2012-10-19 06:40:59.000 293 36331.63 1184.83 1833.47 88888.00 2012-10-19 06:41:00.000 293 36331.64 1184.81 1833.51 36397.34 2012-10-19 06:41:01.000 293 36331.64 1184.84 1833.49 88888.00 2012-10-19 06:41:02.000 293 36331.63 1184.79 1833.38 88888.00 2012-10-19 06:41:03.000 293 36331.64 1184.78 1833.37 88888.00 2012-10-19 06:41:04.000 293 36331.66 1184.77 1833.44 88888.00 2012-10-19 06:41:05.000 293 36331.68 1184.76 1833.45 36397.38 2012-10-19 06:41:06.000 293 36331.70 1184.78 1833.45 88888.00 2012-10-19 06:41:07.000 293 36331.72 1184.77 1833.39 88888.00 2012-10-19 06:41:08.000 293 36331.73 1184.78 1833.36 88888.00 2012-10-19 06:41:09.000 293 36331.70 1184.79 1833.36 88888.00 2012-10-19 06:41:10.000 293 36331.70 1184.80 1833.34 36397.35 2012-10-19 06:41:11.000 293 36331.72 1184.80 1833.36 88888.00 2012-10-19 06:41:12.000 293 36331.71 1184.77 1833.39 88888.00 2012-10-19 06:41:13.000 293 36331.72 1184.76 1833.34 88888.00 2012-10-19 06:41:14.000 293 36331.69 1184.78 1833.34 88888.00 2012-10-19 06:41:15.000 293 36331.71 1184.78 1833.33 36397.40 2012-10-19 06:41:16.000 293 36331.73 1184.77 1833.31 88888.00 2012-10-19 06:41:17.000 293 36331.73 1184.75 1833.26 88888.00 2012-10-19 06:41:18.000 293 36331.72 1184.76 1833.27 88888.00 2012-10-19 06:41:19.000 293 36331.74 1184.75 1833.32 88888.00 2012-10-19 06:41:20.000 293 36331.73 1184.77 1833.32 36397.50 2012-10-19 06:41:21.000 293 36331.74 1184.75 1833.31 88888.00 2012-10-19 06:41:22.000 293 36331.74 1184.72 1833.27 88888.00 2012-10-19 06:41:23.000 293 36331.75 1184.71 1833.22 88888.00 2012-10-19 06:41:24.000 293 36331.75 1184.75 1833.28 88888.00 2012-10-19 06:41:25.000 293 36331.78 1184.81 1833.30 36397.45 2012-10-19 06:41:26.000 293 36331.79 1184.81 1833.22 88888.00 2012-10-19 06:41:27.000 293 36331.79 1184.79 1833.20 88888.00 2012-10-19 06:41:28.000 293 36331.84 1184.78 1833.22 88888.00 2012-10-19 06:41:29.000 293 36331.84 1184.79 1833.26 88888.00 2012-10-19 06:41:30.000 293 36331.83 1184.81 1833.22 36397.47 2012-10-19 06:41:31.000 293 36331.84 1184.81 1833.20 88888.00 2012-10-19 06:41:32.000 293 36331.85 1184.76 1833.20 88888.00 2012-10-19 06:41:33.000 293 36331.82 1184.73 1833.18 88888.00 2012-10-19 06:41:34.000 293 36331.82 1184.76 1833.16 88888.00 2012-10-19 06:41:35.000 293 36331.83 1184.78 1833.21 36397.46 2012-10-19 06:41:36.000 293 36331.80 1184.82 1833.29 88888.00 2012-10-19 06:41:37.000 293 36331.81 1184.81 1833.28 88888.00 2012-10-19 06:41:38.000 293 36331.78 1184.83 1833.32 88888.00 2012-10-19 06:41:39.000 293 36331.81 1184.79 1833.28 88888.00 2012-10-19 06:41:40.000 293 36331.81 1184.77 1833.27 36397.60 2012-10-19 06:41:41.000 293 36331.81 1184.78 1833.29 88888.00 2012-10-19 06:41:42.000 293 36331.85 1184.75 1833.30 88888.00 2012-10-19 06:41:43.000 293 36331.82 1184.80 1833.30 88888.00 2012-10-19 06:41:44.000 293 36331.82 1184.78 1833.31 88888.00 2012-10-19 06:41:45.000 293 36331.84 1184.78 1833.34 36397.48 2012-10-19 06:41:46.000 293 36331.87 1184.80 1833.30 88888.00 2012-10-19 06:41:47.000 293 36331.85 1184.80 1833.29 88888.00 2012-10-19 06:41:48.000 293 36331.84 1184.80 1833.25 88888.00 2012-10-19 06:41:49.000 293 36331.88 1184.80 1833.23 88888.00 2012-10-19 06:41:50.000 293 36331.88 1184.86 1833.32 36397.62 2012-10-19 06:41:51.000 293 36331.92 1184.88 1833.31 88888.00 2012-10-19 06:41:52.000 293 36331.91 1184.88 1833.32 88888.00 2012-10-19 06:41:53.000 293 36331.91 1184.89 1833.26 88888.00 2012-10-19 06:41:54.000 293 36331.92 1184.90 1833.27 88888.00 2012-10-19 06:41:55.000 293 36331.97 1184.85 1833.26 36397.65 2012-10-19 06:41:56.000 293 36331.98 1184.89 1833.27 88888.00 2012-10-19 06:41:57.000 293 36331.99 1184.90 1833.23 88888.00 2012-10-19 06:41:58.000 293 36331.97 1184.87 1833.25 88888.00 2012-10-19 06:41:59.000 293 36331.98 1184.86 1833.29 88888.00 2012-10-19 06:42:00.000 293 36332.00 1184.89 1833.28 36397.69 2012-10-19 06:42:01.000 293 36332.07 1184.89 1833.21 88888.00 2012-10-19 06:42:02.000 293 36332.03 1184.88 1833.23 88888.00 2012-10-19 06:42:03.000 293 36332.08 1184.85 1833.18 88888.00 2012-10-19 06:42:04.000 293 36332.10 1184.89 1833.20 88888.00 2012-10-19 06:42:05.000 293 36332.10 1184.91 1833.22 36397.85 2012-10-19 06:42:06.000 293 36332.13 1184.89 1833.19 88888.00 2012-10-19 06:42:07.000 293 36332.17 1184.83 1833.17 88888.00 2012-10-19 06:42:08.000 293 36332.22 1184.82 1833.16 88888.00 2012-10-19 06:42:09.000 293 36332.25 1184.85 1833.07 88888.00 2012-10-19 06:42:10.000 293 36332.27 1184.85 1833.02 36397.84 2012-10-19 06:42:11.000 293 36332.27 1184.89 1833.08 88888.00 2012-10-19 06:42:12.000 293 36332.28 1184.89 1833.12 88888.00 2012-10-19 06:42:13.000 293 36332.28 1184.88 1833.11 88888.00 2012-10-19 06:42:14.000 293 36332.30 1184.87 1833.10 88888.00 2012-10-19 06:42:15.000 293 36332.31 1184.88 1833.07 36398.05 2012-10-19 06:42:16.000 293 36332.37 1184.90 1833.09 88888.00 2012-10-19 06:42:17.000 293 36332.36 1184.91 1833.09 88888.00 2012-10-19 06:42:18.000 293 36332.40 1184.91 1833.07 88888.00 2012-10-19 06:42:19.000 293 36332.40 1184.90 1833.08 88888.00 2012-10-19 06:42:20.000 293 36332.47 1184.90 1833.11 36398.06 2012-10-19 06:42:21.000 293 36332.48 1184.93 1833.10 88888.00 2012-10-19 06:42:22.000 293 36332.48 1184.89 1833.08 88888.00 2012-10-19 06:42:23.000 293 36332.46 1184.88 1833.08 88888.00 2012-10-19 06:42:24.000 293 36332.49 1184.89 1833.05 88888.00 2012-10-19 06:42:25.000 293 36332.52 1184.90 1833.07 36398.27 2012-10-19 06:42:26.000 293 36332.57 1184.92 1833.12 88888.00 2012-10-19 06:42:27.000 293 36332.61 1184.90 1833.10 88888.00 2012-10-19 06:42:28.000 293 36332.58 1184.89 1833.12 88888.00 2012-10-19 06:42:29.000 293 36332.57 1184.88 1833.08 88888.00 2012-10-19 06:42:30.000 293 36332.60 1184.91 1833.07 36398.29 2012-10-19 06:42:31.000 293 36332.63 1184.92 1833.01 88888.00 2012-10-19 06:42:32.000 293 36332.63 1184.94 1833.01 88888.00 2012-10-19 06:42:33.000 293 36332.64 1184.94 1833.01 88888.00 2012-10-19 06:42:34.000 293 36332.67 1184.93 1832.99 88888.00 2012-10-19 06:42:35.000 293 36332.68 1184.95 1833.01 36398.38 2012-10-19 06:42:36.000 293 36332.76 1184.94 1832.98 88888.00 2012-10-19 06:42:37.000 293 36332.74 1184.95 1832.98 88888.00 2012-10-19 06:42:38.000 293 36332.71 1184.95 1832.96 88888.00 2012-10-19 06:42:39.000 293 36332.71 1184.95 1832.95 88888.00 2012-10-19 06:42:40.000 293 36332.77 1184.94 1832.96 36398.32 2012-10-19 06:42:41.000 293 36332.76 1184.97 1833.01 88888.00 2012-10-19 06:42:42.000 293 36332.74 1184.97 1833.01 88888.00 2012-10-19 06:42:43.000 293 36332.78 1184.98 1833.04 88888.00 2012-10-19 06:42:44.000 293 36332.83 1184.97 1832.98 88888.00 2012-10-19 06:42:45.000 293 36332.85 1184.99 1832.97 36398.41 2012-10-19 06:42:46.000 293 36332.86 1185.02 1832.97 88888.00 2012-10-19 06:42:47.000 293 36332.87 1184.98 1832.95 88888.00 2012-10-19 06:42:48.000 293 36332.87 1184.95 1832.94 88888.00 2012-10-19 06:42:49.000 293 36332.85 1184.99 1832.96 88888.00 2012-10-19 06:42:50.000 293 36332.89 1185.02 1833.00 36398.57 2012-10-19 06:42:51.000 293 36332.92 1185.01 1833.00 88888.00 2012-10-19 06:42:52.000 293 36332.92 1184.99 1832.98 88888.00 2012-10-19 06:42:53.000 293 36332.94 1184.94 1832.91 88888.00 2012-10-19 06:42:54.000 293 36332.95 1184.96 1832.94 88888.00 2012-10-19 06:42:55.000 293 36332.94 1185.02 1832.99 36398.62 2012-10-19 06:42:56.000 293 36332.93 1185.04 1832.95 88888.00 2012-10-19 06:42:57.000 293 36332.92 1185.01 1832.90 88888.00 2012-10-19 06:42:58.000 293 36332.90 1185.00 1832.88 88888.00 2012-10-19 06:42:59.000 293 36332.96 1184.99 1832.92 88888.00 2012-10-19 06:43:00.000 293 36332.95 1185.05 1832.97 36398.69 2012-10-19 06:43:01.000 293 36332.98 1185.05 1832.96 88888.00 2012-10-19 06:43:02.000 293 36333.03 1185.01 1832.92 88888.00 2012-10-19 06:43:03.000 293 36333.04 1184.96 1832.89 88888.00 2012-10-19 06:43:04.000 293 36333.08 1184.98 1832.87 88888.00 2012-10-19 06:43:05.000 293 36333.03 1185.01 1832.95 36398.72 2012-10-19 06:43:06.000 293 36333.02 1185.03 1832.97 88888.00 2012-10-19 06:43:07.000 293 36333.03 1185.02 1832.98 88888.00 2012-10-19 06:43:08.000 293 36333.06 1185.00 1832.92 88888.00 2012-10-19 06:43:09.000 293 36333.08 1184.99 1832.90 88888.00 2012-10-19 06:43:10.000 293 36333.07 1185.05 1833.02 36398.80 2012-10-19 06:43:11.000 293 36333.13 1185.01 1832.96 88888.00 2012-10-19 06:43:12.000 293 36333.15 1184.96 1832.93 88888.00 2012-10-19 06:43:13.000 293 36333.18 1184.92 1832.92 88888.00 2012-10-19 06:43:14.000 293 36333.17 1184.94 1832.93 88888.00 2012-10-19 06:43:15.000 293 36333.20 1184.94 1832.92 36398.82 2012-10-19 06:43:16.000 293 36333.22 1184.96 1832.91 88888.00 2012-10-19 06:43:17.000 293 36333.21 1184.99 1832.95 88888.00 2012-10-19 06:43:18.000 293 36333.22 1184.99 1832.91 88888.00 2012-10-19 06:43:19.000 293 36333.23 1184.98 1832.92 88888.00 2012-10-19 06:43:20.000 293 36333.25 1185.00 1832.95 36398.83 2012-10-19 06:43:21.000 293 36333.22 1185.09 1832.97 88888.00 2012-10-19 06:43:22.000 293 36333.23 1185.09 1832.94 88888.00 2012-10-19 06:43:23.000 293 36333.27 1185.03 1832.89 88888.00 2012-10-19 06:43:24.000 293 36333.25 1185.00 1832.88 88888.00 2012-10-19 06:43:25.000 293 36333.30 1185.00 1832.85 36398.93 2012-10-19 06:43:26.000 293 36333.30 1185.06 1832.89 88888.00 2012-10-19 06:43:27.000 293 36333.30 1185.04 1832.93 88888.00 2012-10-19 06:43:28.000 293 36333.32 1185.02 1832.91 88888.00 2012-10-19 06:43:29.000 293 36333.32 1184.98 1832.90 88888.00 2012-10-19 06:43:30.000 293 36333.40 1184.96 1832.87 36398.99 2012-10-19 06:43:31.000 293 36333.35 1185.01 1832.87 88888.00 2012-10-19 06:43:32.000 293 36333.33 1185.01 1832.86 88888.00 2012-10-19 06:43:33.000 293 36333.36 1184.98 1832.85 88888.00 2012-10-19 06:43:34.000 293 36333.33 1185.00 1832.84 88888.00 2012-10-19 06:43:35.000 293 36333.35 1185.02 1832.83 36398.98 2012-10-19 06:43:36.000 293 36333.34 1185.05 1832.86 88888.00 2012-10-19 06:43:37.000 293 36333.37 1185.02 1832.85 88888.00 2012-10-19 06:43:38.000 293 36333.37 1185.03 1832.84 88888.00 2012-10-19 06:43:39.000 293 36333.42 1185.05 1832.80 88888.00 2012-10-19 06:43:40.000 293 36333.42 1185.04 1832.79 36399.11 2012-10-19 06:43:41.000 293 36333.46 1185.10 1832.83 88888.00 2012-10-19 06:43:42.000 293 36333.47 1185.11 1832.84 88888.00 2012-10-19 06:43:43.000 293 36333.45 1185.12 1832.86 88888.00 2012-10-19 06:43:44.000 293 36333.50 1185.06 1832.75 88888.00 2012-10-19 06:43:45.000 293 36333.52 1185.09 1832.77 36399.17 2012-10-19 06:43:46.000 293 36333.54 1185.14 1832.81 88888.00 2012-10-19 06:43:47.000 293 36333.51 1185.14 1832.82 88888.00 2012-10-19 06:43:48.000 293 36333.55 1185.07 1832.77 88888.00 2012-10-19 06:43:49.000 293 36333.56 1185.07 1832.74 88888.00 2012-10-19 06:43:50.000 293 36333.60 1185.08 1832.73 36399.11 2012-10-19 06:43:51.000 293 36333.56 1185.11 1832.73 88888.00 2012-10-19 06:43:52.000 293 36333.58 1185.08 1832.71 88888.00 2012-10-19 06:43:53.000 293 36333.56 1185.06 1832.71 88888.00 2012-10-19 06:43:54.000 293 36333.59 1185.04 1832.69 88888.00 2012-10-19 06:43:55.000 293 36333.59 1185.10 1832.69 36399.19 2012-10-19 06:43:56.000 293 36333.60 1185.16 1832.71 88888.00 2012-10-19 06:43:57.000 293 36333.63 1185.10 1832.72 88888.00 2012-10-19 06:43:58.000 293 36333.69 1185.06 1832.69 88888.00 2012-10-19 06:43:59.000 293 36333.72 1185.04 1832.73 88888.00 2012-10-19 06:44:00.000 293 36333.71 1185.10 1832.74 36399.35 2012-10-19 06:44:01.000 293 36333.69 1185.17 1832.74 88888.00 2012-10-19 06:44:02.000 293 36333.72 1185.17 1832.69 88888.00 2012-10-19 06:44:03.000 293 36333.75 1185.11 1832.67 88888.00 2012-10-19 06:44:04.000 293 36333.80 1185.15 1832.72 88888.00 2012-10-19 06:44:05.000 293 36333.81 1185.17 1832.75 36399.34 2012-10-19 06:44:06.000 293 36333.84 1185.16 1832.71 88888.00 2012-10-19 06:44:07.000 293 36333.85 1185.11 1832.69 88888.00 2012-10-19 06:44:08.000 293 36333.84 1185.11 1832.68 88888.00 2012-10-19 06:44:09.000 293 36333.81 1185.13 1832.68 88888.00 2012-10-19 06:44:10.000 293 36333.84 1185.15 1832.63 36399.48 2012-10-19 06:44:11.000 293 36333.83 1185.19 1832.67 88888.00 2012-10-19 06:44:12.000 293 36333.83 1185.15 1832.68 88888.00 2012-10-19 06:44:13.000 293 36333.84 1185.10 1832.66 88888.00 2012-10-19 06:44:14.000 293 36333.90 1185.04 1832.60 88888.00 2012-10-19 06:44:15.000 293 36333.91 1185.07 1832.66 36399.44 2012-10-19 06:44:16.000 293 36333.93 1185.14 1832.65 88888.00 2012-10-19 06:44:17.000 293 36333.89 1185.13 1832.62 88888.00 2012-10-19 06:44:18.000 293 36333.88 1185.11 1832.63 88888.00 2012-10-19 06:44:19.000 293 36333.94 1185.11 1832.59 88888.00 2012-10-19 06:44:20.000 293 36333.95 1185.10 1832.62 36399.62 2012-10-19 06:44:21.000 293 36333.94 1185.12 1832.64 88888.00 2012-10-19 06:44:22.000 293 36333.94 1185.13 1832.64 88888.00 2012-10-19 06:44:23.000 293 36333.97 1185.11 1832.60 88888.00 2012-10-19 06:44:24.000 293 36333.98 1185.08 1832.58 88888.00 2012-10-19 06:44:25.000 293 36334.01 1185.11 1832.59 36399.61 2012-10-19 06:44:26.000 293 36333.98 1185.14 1832.63 88888.00 2012-10-19 06:44:27.000 293 36334.02 1185.10 1832.62 88888.00 2012-10-19 06:44:28.000 293 36334.06 1185.09 1832.57 88888.00 2012-10-19 06:44:29.000 293 36334.11 1185.07 1832.53 88888.00 2012-10-19 06:44:30.000 293 36334.14 1185.11 1832.54 36399.70 2012-10-19 06:44:31.000 293 36334.14 1185.12 1832.55 88888.00 2012-10-19 06:44:32.000 293 36334.15 1185.13 1832.52 88888.00 2012-10-19 06:44:33.000 293 36334.12 1185.12 1832.54 88888.00 2012-10-19 06:44:34.000 293 36334.10 1185.10 1832.58 88888.00 2012-10-19 06:44:35.000 293 36334.12 1185.13 1832.58 36399.73 2012-10-19 06:44:36.000 293 36334.16 1185.15 1832.49 88888.00 2012-10-19 06:44:37.000 293 36334.14 1185.12 1832.53 88888.00 2012-10-19 06:44:38.000 293 36334.17 1185.13 1832.50 88888.00 2012-10-19 06:44:39.000 293 36334.19 1185.09 1832.49 88888.00 2012-10-19 06:44:40.000 293 36334.20 1185.13 1832.54 36399.84 2012-10-19 06:44:41.000 293 36334.23 1185.12 1832.53 88888.00 2012-10-19 06:44:42.000 293 36334.26 1185.07 1832.50 88888.00 2012-10-19 06:44:43.000 293 36334.25 1185.12 1832.52 88888.00 2012-10-19 06:44:44.000 293 36334.26 1185.12 1832.47 88888.00 2012-10-19 06:44:45.000 293 36334.27 1185.16 1832.55 36399.87 2012-10-19 06:44:46.000 293 36334.35 1185.12 1832.45 88888.00 2012-10-19 06:44:47.000 293 36334.37 1185.11 1832.43 88888.00 2012-10-19 06:44:48.000 293 36334.34 1185.14 1832.45 88888.00 2012-10-19 06:44:49.000 293 36334.34 1185.16 1832.41 88888.00 2012-10-19 06:44:50.000 293 36334.36 1185.22 1832.43 36399.93 2012-10-19 06:44:51.000 293 36334.38 1185.20 1832.47 88888.00 2012-10-19 06:44:52.000 293 36334.41 1185.18 1832.47 88888.00 2012-10-19 06:44:53.000 293 36334.41 1185.18 1832.48 88888.00 2012-10-19 06:44:54.000 293 36334.44 1185.17 1832.49 88888.00 2012-10-19 06:44:55.000 293 36334.50 1185.18 1832.51 36399.95 2012-10-19 06:44:56.000 293 36334.51 1185.21 1832.51 88888.00 2012-10-19 06:44:57.000 293 36334.49 1185.19 1832.49 88888.00 2012-10-19 06:44:58.000 293 36334.53 1185.13 1832.45 88888.00 2012-10-19 06:44:59.000 293 36334.56 1185.12 1832.46 88888.00 2012-10-19 06:45:00.000 293 36334.57 1185.16 1832.49 36400.13 2012-10-19 06:45:01.000 293 36334.57 1185.19 1832.50 88888.00 2012-10-19 06:45:02.000 293 36334.60 1185.16 1832.50 88888.00 2012-10-19 06:45:03.000 293 36334.64 1185.13 1832.52 88888.00 2012-10-19 06:45:04.000 293 36334.63 1185.12 1832.54 88888.00 2012-10-19 06:45:05.000 293 36334.65 1185.17 1832.56 36400.23 2012-10-19 06:45:06.000 293 36334.63 1185.22 1832.57 88888.00 2012-10-19 06:45:07.000 293 36334.64 1185.20 1832.56 88888.00 2012-10-19 06:45:08.000 293 36334.67 1185.17 1832.54 88888.00 2012-10-19 06:45:09.000 293 36334.67 1185.15 1832.56 88888.00 2012-10-19 06:45:10.000 293 36334.69 1185.19 1832.58 36400.24 2012-10-19 06:45:11.000 293 36334.69 1185.22 1832.57 88888.00 2012-10-19 06:45:12.000 293 36334.72 1185.16 1832.51 88888.00 2012-10-19 06:45:13.000 293 36334.73 1185.17 1832.52 88888.00 2012-10-19 06:45:14.000 293 36334.76 1185.16 1832.53 88888.00 2012-10-19 06:45:15.000 293 36334.79 1185.17 1832.51 36400.32 2012-10-19 06:45:16.000 293 36334.79 1185.18 1832.52 88888.00 2012-10-19 06:45:17.000 293 36334.83 1185.16 1832.48 88888.00 2012-10-19 06:45:18.000 293 36334.80 1185.15 1832.44 88888.00 2012-10-19 06:45:19.000 293 36334.82 1185.15 1832.45 88888.00 2012-10-19 06:45:20.000 293 36334.79 1185.16 1832.43 36400.38 2012-10-19 06:45:21.000 293 36334.75 1185.16 1832.46 88888.00 2012-10-19 06:45:22.000 293 36334.82 1185.16 1832.44 88888.00 2012-10-19 06:45:23.000 293 36334.85 1185.14 1832.45 88888.00 2012-10-19 06:45:24.000 293 36334.84 1185.13 1832.44 88888.00 2012-10-19 06:45:25.000 293 36334.88 1185.14 1832.42 36400.46 2012-10-19 06:45:26.000 293 36334.85 1185.20 1832.45 88888.00 2012-10-19 06:45:27.000 293 36334.87 1185.17 1832.43 88888.00 2012-10-19 06:45:28.000 293 36334.89 1185.15 1832.41 88888.00 2012-10-19 06:45:29.000 293 36334.94 1185.15 1832.40 88888.00 2012-10-19 06:45:30.000 293 36334.94 1185.18 1832.39 36400.51 2012-10-19 06:45:31.000 293 36334.99 1185.16 1832.42 88888.00 2012-10-19 06:45:32.000 293 36334.99 1185.11 1832.41 88888.00 2012-10-19 06:45:33.000 293 36334.95 1185.11 1832.40 88888.00 2012-10-19 06:45:34.000 293 36334.96 1185.13 1832.43 88888.00 2012-10-19 06:45:35.000 293 36335.02 1185.13 1832.42 36400.63 2012-10-19 06:45:36.000 293 36335.08 1185.14 1832.40 88888.00 2012-10-19 06:45:37.000 293 36335.03 1185.15 1832.40 88888.00 2012-10-19 06:45:38.000 293 36335.05 1185.15 1832.43 88888.00 2012-10-19 06:45:39.000 293 36335.10 1185.15 1832.40 88888.00 2012-10-19 06:45:40.000 293 36335.14 1185.15 1832.40 36400.71 2012-10-19 06:45:41.000 293 36335.12 1185.20 1832.41 88888.00 2012-10-19 06:45:42.000 293 36335.17 1185.16 1832.34 88888.00 2012-10-19 06:45:43.000 293 36335.19 1185.12 1832.33 88888.00 2012-10-19 06:45:44.000 293 36335.23 1185.13 1832.34 88888.00 2012-10-19 06:45:45.000 293 36335.26 1185.16 1832.34 36400.86 2012-10-19 06:45:46.000 293 36335.25 1185.22 1832.37 88888.00 2012-10-19 06:45:47.000 293 36335.25 1185.19 1832.33 88888.00 2012-10-19 06:45:48.000 293 36335.32 1185.12 1832.29 88888.00 2012-10-19 06:45:49.000 293 36335.35 1185.15 1832.30 88888.00 2012-10-19 06:45:50.000 293 36335.33 1185.20 1832.35 36400.94 2012-10-19 06:45:51.000 293 36335.35 1185.18 1832.33 88888.00 2012-10-19 06:45:52.000 293 36335.37 1185.19 1832.31 88888.00 2012-10-19 06:45:53.000 293 36335.39 1185.22 1832.33 88888.00 2012-10-19 06:45:54.000 293 36335.38 1185.19 1832.33 88888.00 2012-10-19 06:45:55.000 293 36335.42 1185.15 1832.24 36401.03 2012-10-19 06:45:56.000 293 36335.46 1185.16 1832.25 88888.00 2012-10-19 06:45:57.000 293 36335.41 1185.17 1832.27 88888.00 2012-10-19 06:45:58.000 293 36335.42 1185.16 1832.23 88888.00 2012-10-19 06:45:59.000 293 36335.49 1185.13 1832.19 88888.00 2012-10-19 06:46:00.000 293 36335.50 1185.17 1832.18 36401.12 2012-10-19 06:46:01.000 293 36335.53 1185.21 1832.18 88888.00 2012-10-19 06:46:02.000 293 36335.54 1185.22 1832.12 88888.00 2012-10-19 06:46:03.000 293 36335.56 1185.18 1832.12 88888.00 2012-10-19 06:46:04.000 293 36335.54 1185.17 1832.17 88888.00 2012-10-19 06:46:05.000 293 36335.55 1185.16 1832.18 36401.13 2012-10-19 06:46:06.000 293 36335.60 1185.19 1832.17 88888.00 2012-10-19 06:46:07.000 293 36335.59 1185.19 1832.17 88888.00 2012-10-19 06:46:08.000 293 36335.60 1185.22 1832.14 88888.00 2012-10-19 06:46:09.000 293 36335.64 1185.23 1832.13 88888.00 2012-10-19 06:46:10.000 293 36335.62 1185.26 1832.13 36401.18 2012-10-19 06:46:11.000 293 36335.63 1185.26 1832.13 88888.00 2012-10-19 06:46:12.000 293 36335.65 1185.25 1832.17 88888.00 2012-10-19 06:46:13.000 293 36335.65 1185.26 1832.14 88888.00 2012-10-19 06:46:14.000 293 36335.64 1185.23 1832.11 88888.00 2012-10-19 06:46:15.000 293 36335.63 1185.26 1832.18 36401.22 2012-10-19 06:46:16.000 293 36335.68 1185.25 1832.16 88888.00 2012-10-19 06:46:17.000 293 36335.69 1185.22 1832.13 88888.00 2012-10-19 06:46:18.000 293 36335.69 1185.22 1832.10 88888.00 2012-10-19 06:46:19.000 293 36335.70 1185.21 1832.10 88888.00 2012-10-19 06:46:20.000 293 36335.72 1185.24 1832.13 36401.28 2012-10-19 06:46:21.000 293 36335.70 1185.27 1832.18 88888.00 2012-10-19 06:46:22.000 293 36335.72 1185.25 1832.11 88888.00 2012-10-19 06:46:23.000 293 36335.73 1185.28 1832.11 88888.00 2012-10-19 06:46:24.000 293 36335.75 1185.29 1832.13 88888.00 2012-10-19 06:46:25.000 293 36335.76 1185.30 1832.11 36401.27 2012-10-19 06:46:26.000 293 36335.80 1185.33 1832.11 88888.00 2012-10-19 06:46:27.000 293 36335.78 1185.30 1832.07 88888.00 2012-10-19 06:46:28.000 293 36335.80 1185.28 1832.11 88888.00 2012-10-19 06:46:29.000 293 36335.86 1185.27 1832.07 88888.00 2012-10-19 06:46:30.000 293 36335.87 1185.27 1832.09 36401.41 2012-10-19 06:46:31.000 293 36335.88 1185.30 1832.16 88888.00 2012-10-19 06:46:32.000 293 36335.93 1185.30 1832.14 88888.00 2012-10-19 06:46:33.000 293 36335.90 1185.25 1832.08 88888.00 2012-10-19 06:46:34.000 293 36335.95 1185.28 1832.03 88888.00 2012-10-19 06:46:35.000 293 36335.98 1185.31 1832.03 36401.42 2012-10-19 06:46:36.000 293 36336.00 1185.29 1831.98 88888.00 2012-10-19 06:46:37.000 293 36336.03 1185.24 1832.02 88888.00 2012-10-19 06:46:38.000 293 36336.04 1185.22 1832.01 88888.00 2012-10-19 06:46:39.000 293 36336.05 1185.23 1832.07 88888.00 2012-10-19 06:46:40.000 293 36336.09 1185.27 1832.08 36401.62 2012-10-19 06:46:41.000 293 36336.13 1185.24 1832.05 88888.00 2012-10-19 06:46:42.000 293 36336.11 1185.27 1832.10 88888.00 2012-10-19 06:46:43.000 293 36336.09 1185.32 1832.08 88888.00 2012-10-19 06:46:44.000 293 36336.13 1185.28 1832.04 88888.00 2012-10-19 06:46:45.000 293 36336.17 1185.25 1832.07 36401.68 2012-10-19 06:46:46.000 293 36336.20 1185.23 1832.05 88888.00 2012-10-19 06:46:47.000 293 36336.19 1185.25 1832.08 88888.00 2012-10-19 06:46:48.000 293 36336.20 1185.22 1832.04 88888.00 2012-10-19 06:46:49.000 293 36336.25 1185.22 1832.02 88888.00 2012-10-19 06:46:50.000 293 36336.22 1185.23 1832.02 36401.71 2012-10-19 06:46:51.000 293 36336.24 1185.25 1831.99 88888.00 2012-10-19 06:46:52.000 293 36336.25 1185.21 1831.99 88888.00 2012-10-19 06:46:53.000 293 36336.26 1185.21 1831.99 88888.00 2012-10-19 06:46:54.000 293 36336.29 1185.23 1831.97 88888.00 2012-10-19 06:46:55.000 293 36336.30 1185.27 1832.03 36401.89 2012-10-19 06:46:56.000 293 36336.31 1185.29 1832.05 88888.00 2012-10-19 06:46:57.000 293 36336.33 1185.29 1832.06 88888.00 2012-10-19 06:46:58.000 293 36336.36 1185.26 1832.04 88888.00 2012-10-19 06:46:59.000 293 36336.40 1185.23 1832.04 88888.00 2012-10-19 06:47:00.000 293 36336.39 1185.27 1832.06 36402.03 2012-10-19 06:47:01.000 293 36336.41 1185.26 1832.07 88888.00 2012-10-19 06:47:02.000 293 36336.43 1185.24 1832.07 88888.00 2012-10-19 06:47:03.000 293 36336.42 1185.26 1832.05 88888.00 2012-10-19 06:47:04.000 293 36336.46 1185.24 1832.05 88888.00 2012-10-19 06:47:05.000 293 36336.49 1185.22 1832.03 36402.12 2012-10-19 06:47:06.000 293 36336.51 1185.23 1832.04 88888.00 2012-10-19 06:47:07.000 293 36336.48 1185.20 1832.09 88888.00 2012-10-19 06:47:08.000 293 36336.51 1185.19 1832.08 88888.00 2012-10-19 06:47:09.000 293 36336.55 1185.15 1832.03 88888.00 2012-10-19 06:47:10.000 293 36336.52 1185.15 1832.06 36402.10 2012-10-19 06:47:11.000 293 36336.55 1185.16 1832.07 88888.00 2012-10-19 06:47:12.000 293 36336.57 1185.16 1832.03 88888.00 2012-10-19 06:47:13.000 293 36336.57 1185.15 1831.99 88888.00 2012-10-19 06:47:14.000 293 36336.62 1185.13 1831.97 88888.00 2012-10-19 06:47:15.000 293 36336.66 1185.14 1831.95 36402.29 2012-10-19 06:47:16.000 293 36336.65 1185.15 1831.99 88888.00 2012-10-19 06:47:17.000 293 36336.64 1185.13 1831.99 88888.00 2012-10-19 06:47:18.000 293 36336.65 1185.12 1832.01 88888.00 2012-10-19 06:47:19.000 293 36336.66 1185.15 1831.98 88888.00 2012-10-19 06:47:20.000 293 36336.68 1185.17 1832.00 36402.25 2012-10-19 06:47:21.000 293 36336.73 1185.17 1831.93 88888.00 2012-10-19 06:47:22.000 293 36336.77 1185.14 1831.88 88888.00 2012-10-19 06:47:23.000 293 36336.73 1185.14 1831.88 88888.00 2012-10-19 06:47:24.000 293 36336.74 1185.13 1831.91 88888.00 2012-10-19 06:47:25.000 293 36336.70 1185.20 1831.92 36402.33 2012-10-19 06:47:26.000 293 36336.74 1185.17 1831.93 88888.00 2012-10-19 06:47:27.000 293 36336.74 1185.15 1831.92 88888.00 2012-10-19 06:47:28.000 293 36336.74 1185.12 1831.84 88888.00 2012-10-19 06:47:29.000 293 36336.76 1185.09 1831.83 88888.00 2012-10-19 06:47:30.000 293 36336.80 1185.11 1831.86 36402.42 2012-10-19 06:47:31.000 293 36336.81 1185.17 1831.89 88888.00 2012-10-19 06:47:32.000 293 36336.81 1185.18 1831.94 88888.00 2012-10-19 06:47:33.000 293 36336.83 1185.16 1831.90 88888.00 2012-10-19 06:47:34.000 293 36336.86 1185.16 1831.86 88888.00 2012-10-19 06:47:35.000 293 36336.83 1185.17 1831.87 36402.47 2012-10-19 06:47:36.000 293 36336.85 1185.20 1831.83 88888.00 2012-10-19 06:47:37.000 293 36336.84 1185.20 1831.86 88888.00 2012-10-19 06:47:38.000 293 36336.86 1185.18 1831.84 88888.00 2012-10-19 06:47:39.000 293 36336.86 1185.16 1831.83 88888.00 2012-10-19 06:47:40.000 293 36336.83 1185.20 1831.83 36402.48 2012-10-19 06:47:41.000 293 36336.86 1185.20 1831.84 88888.00 2012-10-19 06:47:42.000 293 36336.85 1185.16 1831.82 88888.00 2012-10-19 06:47:43.000 293 36336.82 1185.17 1831.85 88888.00 2012-10-19 06:47:44.000 293 36336.84 1185.18 1831.86 88888.00 2012-10-19 06:47:45.000 293 36336.80 1185.18 1831.87 36402.48 2012-10-19 06:47:46.000 293 36336.87 1185.16 1831.83 88888.00 2012-10-19 06:47:47.000 293 36336.88 1185.17 1831.82 88888.00 2012-10-19 06:47:48.000 293 36336.88 1185.19 1831.82 88888.00 2012-10-19 06:47:49.000 293 36336.87 1185.17 1831.76 88888.00 2012-10-19 06:47:50.000 293 36336.89 1185.19 1831.78 36402.49 2012-10-19 06:47:51.000 293 36336.90 1185.20 1831.83 88888.00 2012-10-19 06:47:52.000 293 36336.92 1185.18 1831.81 88888.00 2012-10-19 06:47:53.000 293 36336.90 1185.18 1831.76 88888.00 2012-10-19 06:47:54.000 293 36336.88 1185.20 1831.79 88888.00 2012-10-19 06:47:55.000 293 36336.93 1185.20 1831.73 36402.59 2012-10-19 06:47:56.000 293 36336.97 1185.18 1831.70 88888.00 2012-10-19 06:47:57.000 293 36336.94 1185.19 1831.70 88888.00 2012-10-19 06:47:58.000 293 36336.92 1185.20 1831.69 88888.00 2012-10-19 06:47:59.000 293 36336.97 1185.17 1831.66 88888.00 2012-10-19 06:48:00.000 293 36336.99 1185.18 1831.67 36402.62 2012-10-19 06:48:01.000 293 36336.96 1185.25 1831.71 88888.00 2012-10-19 06:48:02.000 293 36336.98 1185.21 1831.66 88888.00 2012-10-19 06:48:03.000 293 36337.03 1185.18 1831.63 88888.00 2012-10-19 06:48:04.000 293 36337.08 1185.16 1831.63 88888.00 2012-10-19 06:48:05.000 293 36337.08 1185.17 1831.65 36402.72 2012-10-19 06:48:06.000 293 36337.08 1185.21 1831.72 88888.00 2012-10-19 06:48:07.000 293 36337.11 1185.20 1831.66 88888.00 2012-10-19 06:48:08.000 293 36337.12 1185.17 1831.63 88888.00 2012-10-19 06:48:09.000 293 36337.15 1185.16 1831.59 88888.00 2012-10-19 06:48:10.000 293 36337.17 1185.19 1831.59 36402.69 2012-10-19 06:48:11.000 293 36337.18 1185.22 1831.65 88888.00 2012-10-19 06:48:12.000 293 36337.20 1185.21 1831.64 88888.00 2012-10-19 06:48:13.000 293 36337.23 1185.20 1831.64 88888.00 2012-10-19 06:48:14.000 293 36337.24 1185.19 1831.65 88888.00 2012-10-19 06:48:15.000 293 36337.22 1185.21 1831.67 36402.86 2012-10-19 06:48:16.000 293 36337.24 1185.22 1831.72 88888.00 2012-10-19 06:48:17.000 293 36337.24 1185.21 1831.69 88888.00 2012-10-19 06:48:18.000 293 36337.27 1185.13 1831.65 88888.00 2012-10-19 06:48:19.000 293 36337.31 1185.07 1831.65 88888.00 2012-10-19 06:48:20.000 293 36337.32 1185.12 1831.58 36402.97 2012-10-19 06:48:21.000 293 36337.32 1185.15 1831.59 88888.00 2012-10-19 06:48:22.000 293 36337.34 1185.09 1831.59 88888.00 2012-10-19 06:48:23.000 293 36337.36 1185.09 1831.64 88888.00 2012-10-19 06:48:24.000 293 36337.37 1185.15 1831.67 88888.00 2012-10-19 06:48:25.000 293 36337.34 1185.17 1831.67 36402.99 2012-10-19 06:48:26.000 293 36337.42 1185.18 1831.63 88888.00 2012-10-19 06:48:27.000 293 36337.44 1185.16 1831.60 88888.00 2012-10-19 06:48:28.000 293 36337.39 1185.16 1831.69 88888.00 2012-10-19 06:48:29.000 293 36337.40 1185.16 1831.61 88888.00 2012-10-19 06:48:30.000 293 36337.39 1185.16 1831.62 36403.05 2012-10-19 06:48:31.000 293 36337.45 1185.14 1831.61 88888.00 2012-10-19 06:48:32.000 293 36337.47 1185.13 1831.62 88888.00 2012-10-19 06:48:33.000 293 36337.43 1185.15 1831.60 88888.00 2012-10-19 06:48:34.000 293 36337.45 1185.12 1831.54 88888.00 2012-10-19 06:48:35.000 293 36337.44 1185.19 1831.63 36402.97 2012-10-19 06:48:36.000 293 36337.49 1185.23 1831.65 88888.00 2012-10-19 06:48:37.000 293 36337.49 1185.18 1831.65 88888.00 2012-10-19 06:48:38.000 293 36337.48 1185.16 1831.67 88888.00 2012-10-19 06:48:39.000 293 36337.53 1185.13 1831.64 88888.00 2012-10-19 06:48:40.000 293 36337.51 1185.19 1831.66 36403.16 2012-10-19 06:48:41.000 293 36337.51 1185.22 1831.67 88888.00 2012-10-19 06:48:42.000 293 36337.52 1185.18 1831.61 88888.00 2012-10-19 06:48:43.000 293 36337.53 1185.13 1831.58 88888.00 2012-10-19 06:48:44.000 293 36337.52 1185.16 1831.59 88888.00 2012-10-19 06:48:45.000 293 36337.59 1185.17 1831.59 36403.22 2012-10-19 06:48:46.000 293 36337.62 1185.15 1831.59 88888.00 2012-10-19 06:48:47.000 293 36337.62 1185.15 1831.58 88888.00 2012-10-19 06:48:48.000 293 36337.62 1185.13 1831.55 88888.00 2012-10-19 06:48:49.000 293 36337.67 1185.08 1831.49 88888.00 2012-10-19 06:48:50.000 293 36337.68 1185.09 1831.50 36403.23 2012-10-19 06:48:51.000 293 36337.69 1185.10 1831.53 88888.00 2012-10-19 06:48:52.000 293 36337.66 1185.10 1831.55 88888.00 2012-10-19 06:48:53.000 293 36337.68 1185.07 1831.56 88888.00 2012-10-19 06:48:54.000 293 36337.70 1185.10 1831.57 88888.00 2012-10-19 06:48:55.000 293 36337.71 1185.13 1831.61 36403.29 2012-10-19 06:48:56.000 293 36337.70 1185.15 1831.57 88888.00 2012-10-19 06:48:57.000 293 36337.67 1185.13 1831.56 88888.00 2012-10-19 06:48:58.000 293 36337.70 1185.04 1831.56 88888.00 2012-10-19 06:48:59.000 293 36337.74 1185.05 1831.62 88888.00 2012-10-19 06:49:00.000 293 36337.73 1185.08 1831.63 36403.37 2012-10-19 06:49:01.000 293 36337.80 1185.06 1831.64 88888.00 2012-10-19 06:49:02.000 293 36337.81 1185.07 1831.63 88888.00 2012-10-19 06:49:03.000 293 36337.84 1185.05 1831.65 88888.00 2012-10-19 06:49:04.000 293 36337.87 1185.05 1831.67 88888.00 2012-10-19 06:49:05.000 293 36337.87 1185.08 1831.68 36403.46 2012-10-19 06:49:06.000 293 36337.91 1185.09 1831.65 88888.00 2012-10-19 06:49:07.000 293 36337.85 1185.11 1831.63 88888.00 2012-10-19 06:49:08.000 293 36337.91 1185.10 1831.57 88888.00 2012-10-19 06:49:09.000 293 36337.91 1185.12 1831.57 88888.00 2012-10-19 06:49:10.000 293 36337.86 1185.10 1831.54 36403.55 2012-10-19 06:49:11.000 293 36337.90 1185.08 1831.54 88888.00 2012-10-19 06:49:12.000 293 36337.90 1185.12 1831.59 88888.00 2012-10-19 06:49:13.000 293 36337.84 1185.11 1831.56 88888.00 2012-10-19 06:49:14.000 293 36337.86 1185.12 1831.56 88888.00 2012-10-19 06:49:15.000 293 36337.91 1185.15 1831.58 36403.56 2012-10-19 06:49:16.000 293 36337.94 1185.13 1831.58 88888.00 2012-10-19 06:49:17.000 293 36337.96 1185.12 1831.52 88888.00 2012-10-19 06:49:18.000 293 36337.91 1185.12 1831.52 88888.00 2012-10-19 06:49:19.000 293 36337.92 1185.14 1831.51 88888.00 2012-10-19 06:49:20.000 293 36337.96 1185.14 1831.53 36403.58 2012-10-19 06:49:21.000 293 36337.96 1185.12 1831.52 88888.00 2012-10-19 06:49:22.000 293 36337.95 1185.14 1831.50 88888.00 2012-10-19 06:49:23.000 293 36337.94 1185.13 1831.51 88888.00 2012-10-19 06:49:24.000 293 36337.93 1185.16 1831.54 88888.00 2012-10-19 06:49:25.000 293 36337.98 1185.15 1831.52 36403.50 2012-10-19 06:49:26.000 293 36337.94 1185.19 1831.53 88888.00 2012-10-19 06:49:27.000 293 36337.98 1185.15 1831.49 88888.00 2012-10-19 06:49:28.000 293 36338.00 1185.11 1831.47 88888.00 2012-10-19 06:49:29.000 293 36337.98 1185.11 1831.54 88888.00 2012-10-19 06:49:30.000 293 36337.97 1185.15 1831.58 36403.62 2012-10-19 06:49:31.000 293 36337.98 1185.16 1831.61 88888.00 2012-10-19 06:49:32.000 293 36338.01 1185.10 1831.51 88888.00 2012-10-19 06:49:33.000 293 36338.02 1185.10 1831.53 88888.00 2012-10-19 06:49:34.000 293 36338.07 1185.08 1831.52 88888.00 2012-10-19 06:49:35.000 293 36338.03 1185.09 1831.47 36403.60 2012-10-19 06:49:36.000 293 36338.08 1185.11 1831.47 88888.00 2012-10-19 06:49:37.000 293 36338.08 1185.08 1831.43 88888.00 2012-10-19 06:49:38.000 293 36338.04 1185.06 1831.45 88888.00 2012-10-19 06:49:39.000 293 36338.06 1185.07 1831.47 88888.00 2012-10-19 06:49:40.000 293 36338.12 1185.07 1831.48 36403.67 2012-10-19 06:49:41.000 293 36338.14 1185.05 1831.49 88888.00 2012-10-19 06:49:42.000 293 36338.17 1185.03 1831.44 88888.00 2012-10-19 06:49:43.000 293 36338.12 1185.05 1831.47 88888.00 2012-10-19 06:49:44.000 293 36338.10 1185.06 1831.48 88888.00 2012-10-19 06:49:45.000 293 36338.11 1185.14 1831.52 36403.82 2012-10-19 06:49:46.000 293 36338.14 1185.15 1831.50 88888.00 2012-10-19 06:49:47.000 293 36338.17 1185.10 1831.47 88888.00 2012-10-19 06:49:48.000 293 36338.18 1185.04 1831.47 88888.00 2012-10-19 06:49:49.000 293 36338.18 1185.06 1831.45 88888.00 2012-10-19 06:49:50.000 293 36338.17 1185.07 1831.41 36403.81 2012-10-19 06:49:51.000 293 36338.15 1185.07 1831.41 88888.00 2012-10-19 06:49:52.000 293 36338.13 1185.06 1831.42 88888.00 2012-10-19 06:49:53.000 293 36338.15 1185.05 1831.34 88888.00 2012-10-19 06:49:54.000 293 36338.13 1185.04 1831.33 88888.00 2012-10-19 06:49:55.000 293 36338.14 1185.04 1831.32 36403.83 2012-10-19 06:49:56.000 293 36338.14 1185.08 1831.39 88888.00 2012-10-19 06:49:57.000 293 36338.18 1185.02 1831.37 88888.00 2012-10-19 06:49:58.000 293 36338.23 1184.95 1831.35 88888.00 2012-10-19 06:49:59.000 293 36338.21 1184.99 1831.37 88888.00 2012-10-19 06:50:00.000 293 36338.22 1184.99 1831.38 36403.81 2012-10-19 06:50:01.000 293 36338.24 1184.99 1831.32 88888.00 2012-10-19 06:50:02.000 293 36338.22 1185.00 1831.35 88888.00 2012-10-19 06:50:03.000 293 36338.26 1184.92 1831.29 88888.00 2012-10-19 06:50:04.000 293 36338.24 1184.97 1831.31 88888.00 2012-10-19 06:50:05.000 293 36338.25 1184.99 1831.32 36403.92 2012-10-19 06:50:06.000 293 36338.28 1185.00 1831.29 88888.00 2012-10-19 06:50:07.000 293 36338.32 1185.00 1831.31 88888.00 2012-10-19 06:50:08.000 293 36338.34 1184.99 1831.31 88888.00 2012-10-19 06:50:09.000 293 36338.31 1184.99 1831.29 88888.00 2012-10-19 06:50:10.000 293 36338.30 1185.01 1831.29 36404.01 2012-10-19 06:50:11.000 293 36338.33 1185.05 1831.31 88888.00 2012-10-19 06:50:12.000 293 36338.35 1185.01 1831.31 88888.00 2012-10-19 06:50:13.000 293 36338.36 1184.98 1831.29 88888.00 2012-10-19 06:50:14.000 293 36338.39 1184.95 1831.32 88888.00 2012-10-19 06:50:15.000 293 36338.41 1184.94 1831.31 36404.04 2012-10-19 06:50:16.000 293 36338.47 1184.96 1831.28 88888.00 2012-10-19 06:50:17.000 293 36338.49 1184.96 1831.28 88888.00 2012-10-19 06:50:18.000 293 36338.44 1184.94 1831.23 88888.00 2012-10-19 06:50:19.000 293 36338.46 1184.96 1831.27 88888.00 2012-10-19 06:50:20.000 293 36338.48 1185.00 1831.28 36404.11 2012-10-19 06:50:21.000 293 36338.52 1185.00 1831.28 88888.00 2012-10-19 06:50:22.000 293 36338.51 1184.99 1831.23 88888.00 2012-10-19 06:50:23.000 293 36338.52 1184.96 1831.15 88888.00 2012-10-19 06:50:24.000 293 36338.57 1184.93 1831.17 88888.00 2012-10-19 06:50:25.000 293 36338.58 1184.98 1831.27 36404.18 2012-10-19 06:50:26.000 293 36338.62 1185.01 1831.25 88888.00 2012-10-19 06:50:27.000 293 36338.63 1184.97 1831.16 88888.00 2012-10-19 06:50:28.000 293 36338.66 1184.95 1831.14 88888.00 2012-10-19 06:50:29.000 293 36338.67 1184.94 1831.10 88888.00 2012-10-19 06:50:30.000 293 36338.69 1184.93 1831.11 36404.21 2012-10-19 06:50:31.000 293 36338.66 1185.00 1831.19 88888.00 2012-10-19 06:50:32.000 293 36338.68 1184.99 1831.16 88888.00 2012-10-19 06:50:33.000 293 36338.70 1184.95 1831.12 88888.00 2012-10-19 06:50:34.000 293 36338.71 1184.98 1831.15 88888.00 2012-10-19 06:50:35.000 293 36338.69 1185.01 1831.17 36404.32 2012-10-19 06:50:36.000 293 36338.72 1185.04 1831.17 88888.00 2012-10-19 06:50:37.000 293 36338.74 1185.01 1831.13 88888.00 2012-10-19 06:50:38.000 293 36338.76 1184.98 1831.05 88888.00 2012-10-19 06:50:39.000 293 36338.77 1185.01 1831.08 88888.00 2012-10-19 06:50:40.000 293 36338.76 1185.04 1831.14 36404.32 2012-10-19 06:50:41.000 293 36338.73 1185.05 1831.17 88888.00 2012-10-19 06:50:42.000 293 36338.78 1185.01 1831.08 88888.00 2012-10-19 06:50:43.000 293 36338.78 1184.98 1831.04 88888.00 2012-10-19 06:50:44.000 293 36338.82 1184.98 1831.05 88888.00 2012-10-19 06:50:45.000 293 36338.81 1185.02 1831.08 36404.38 2012-10-19 06:50:46.000 293 36338.84 1185.03 1831.09 88888.00 2012-10-19 06:50:47.000 293 36338.86 1184.98 1831.08 88888.00 2012-10-19 06:50:48.000 293 36338.91 1184.95 1831.08 88888.00 2012-10-19 06:50:49.000 293 36338.92 1184.90 1831.03 88888.00 2012-10-19 06:50:50.000 293 36338.93 1184.87 1831.02 36404.54 2012-10-19 06:50:51.000 293 36338.97 1184.90 1831.05 88888.00 2012-10-19 06:50:52.000 293 36338.96 1184.89 1831.08 88888.00 2012-10-19 06:50:53.000 293 36338.91 1184.93 1831.08 88888.00 2012-10-19 06:50:54.000 293 36338.90 1184.93 1831.08 88888.00 2012-10-19 06:50:55.000 293 36338.90 1184.92 1831.09 36404.53 2012-10-19 06:50:56.000 293 36338.92 1184.95 1831.12 88888.00 2012-10-19 06:50:57.000 293 36338.92 1184.96 1831.07 88888.00 2012-10-19 06:50:58.000 293 36338.95 1184.89 1831.05 88888.00 2012-10-19 06:50:59.000 293 36339.00 1184.84 1831.06 88888.00 2012-10-19 06:51:00.000 293 36339.04 1184.90 1831.10 36404.64 2012-10-19 06:51:01.000 293 36339.04 1184.93 1831.10 88888.00 2012-10-19 06:51:02.000 293 36339.06 1184.90 1831.11 88888.00 2012-10-19 06:51:03.000 293 36339.12 1184.89 1831.09 88888.00 2012-10-19 06:51:04.000 293 36339.11 1184.88 1831.07 88888.00 2012-10-19 06:51:05.000 293 36339.13 1184.91 1831.08 36404.78 2012-10-19 06:51:06.000 293 36339.14 1184.88 1831.02 88888.00 2012-10-19 06:51:07.000 293 36339.14 1184.89 1831.02 88888.00 2012-10-19 06:51:08.000 293 36339.17 1184.86 1831.01 88888.00 2012-10-19 06:51:09.000 293 36339.16 1184.88 1831.06 88888.00 2012-10-19 06:51:10.000 293 36339.23 1184.87 1831.01 36404.84 2012-10-19 06:51:11.000 293 36339.24 1184.89 1831.03 88888.00 2012-10-19 06:51:12.000 293 36339.24 1184.93 1831.06 88888.00 2012-10-19 06:51:13.000 293 36339.25 1184.91 1831.02 88888.00 2012-10-19 06:51:14.000 293 36339.30 1184.89 1831.03 88888.00 2012-10-19 06:51:15.000 293 36339.32 1184.88 1831.02 36404.87 2012-10-19 06:51:16.000 293 36339.33 1184.90 1831.05 88888.00 2012-10-19 06:51:17.000 293 36339.31 1184.90 1831.03 88888.00 2012-10-19 06:51:18.000 293 36339.35 1184.89 1831.02 88888.00 2012-10-19 06:51:19.000 293 36339.37 1184.89 1831.03 88888.00 2012-10-19 06:51:20.000 293 36339.41 1184.92 1831.03 36405.00 2012-10-19 06:51:21.000 293 36339.44 1184.91 1830.98 88888.00 2012-10-19 06:51:22.000 293 36339.44 1184.89 1830.94 88888.00 2012-10-19 06:51:23.000 293 36339.45 1184.88 1830.93 88888.00 2012-10-19 06:51:24.000 293 36339.44 1184.90 1831.00 88888.00 2012-10-19 06:51:25.000 293 36339.45 1184.92 1831.04 36405.04 2012-10-19 06:51:26.000 293 36339.46 1184.96 1831.07 88888.00 2012-10-19 06:51:27.000 293 36339.52 1184.89 1831.00 88888.00 2012-10-19 06:51:28.000 293 36339.53 1184.89 1830.97 88888.00 2012-10-19 06:51:29.000 293 36339.55 1184.86 1830.95 88888.00 2012-10-19 06:51:30.000 293 36339.59 1184.92 1830.95 36405.27 2012-10-19 06:51:31.000 293 36339.63 1184.94 1830.99 88888.00 2012-10-19 06:51:32.000 293 36339.67 1184.91 1830.94 88888.00 2012-10-19 06:51:33.000 293 36339.68 1184.92 1830.93 88888.00 2012-10-19 06:51:34.000 293 36339.70 1184.91 1830.94 88888.00 2012-10-19 06:51:35.000 293 36339.73 1184.96 1830.93 36405.28 2012-10-19 06:51:36.000 293 36339.73 1184.98 1830.92 88888.00 2012-10-19 06:51:37.000 293 36339.75 1184.92 1830.83 88888.00 2012-10-19 06:51:38.000 293 36339.80 1184.90 1830.85 88888.00 2012-10-19 06:51:39.000 293 36339.86 1184.90 1830.87 88888.00 2012-10-19 06:51:40.000 293 36339.84 1184.94 1830.94 36405.38 2012-10-19 06:51:41.000 293 36339.88 1184.93 1830.90 88888.00 2012-10-19 06:51:42.000 293 36339.91 1184.90 1830.89 88888.00 2012-10-19 06:51:43.000 293 36339.93 1184.92 1830.91 88888.00 2012-10-19 06:51:44.000 293 36339.95 1184.95 1830.95 88888.00 2012-10-19 06:51:45.000 293 36340.00 1184.92 1830.90 36405.53 2012-10-19 06:51:46.000 293 36340.00 1184.94 1830.92 88888.00 2012-10-19 06:51:47.000 293 36339.97 1184.93 1830.91 88888.00 2012-10-19 06:51:48.000 293 36340.00 1184.89 1830.87 88888.00 2012-10-19 06:51:49.000 293 36340.03 1184.87 1830.85 88888.00 2012-10-19 06:51:50.000 293 36340.09 1184.83 1830.83 36405.76 2012-10-19 06:51:51.000 293 36340.07 1184.88 1830.87 88888.00 2012-10-19 06:51:52.000 293 36340.08 1184.89 1830.85 88888.00 2012-10-19 06:51:53.000 293 36340.12 1184.86 1830.80 88888.00 2012-10-19 06:51:54.000 293 36340.13 1184.88 1830.82 88888.00 2012-10-19 06:51:55.000 293 36340.14 1184.94 1830.80 36405.73 2012-10-19 06:51:56.000 293 36340.22 1184.93 1830.84 88888.00 2012-10-19 06:51:57.000 293 36340.22 1184.91 1830.83 88888.00 2012-10-19 06:51:58.000 293 36340.21 1184.93 1830.82 88888.00 2012-10-19 06:51:59.000 293 36340.27 1184.93 1830.83 88888.00 2012-10-19 06:52:00.000 293 36340.33 1184.94 1830.82 36405.91 2012-10-19 06:52:01.000 293 36340.33 1184.95 1830.80 88888.00 2012-10-19 06:52:02.000 293 36340.33 1184.96 1830.83 88888.00 2012-10-19 06:52:03.000 293 36340.30 1184.97 1830.81 88888.00 2012-10-19 06:52:04.000 293 36340.29 1184.98 1830.81 88888.00 2012-10-19 06:52:05.000 293 36340.33 1184.95 1830.83 36406.02 2012-10-19 06:52:06.000 293 36340.38 1184.94 1830.84 88888.00 2012-10-19 06:52:07.000 293 36340.39 1184.92 1830.82 88888.00 2012-10-19 06:52:08.000 293 36340.39 1184.88 1830.81 88888.00 2012-10-19 06:52:09.000 293 36340.42 1184.89 1830.82 88888.00 2012-10-19 06:52:10.000 293 36340.43 1184.93 1830.85 36406.12 2012-10-19 06:52:11.000 293 36340.48 1184.94 1830.83 88888.00 2012-10-19 06:52:12.000 293 36340.50 1184.96 1830.81 88888.00 2012-10-19 06:52:13.000 293 36340.53 1184.92 1830.77 88888.00 2012-10-19 06:52:14.000 293 36340.52 1184.91 1830.72 88888.00 2012-10-19 06:52:15.000 293 36340.54 1184.94 1830.73 36406.10 2012-10-19 06:52:16.000 293 36340.55 1185.01 1830.81 88888.00 2012-10-19 06:52:17.000 293 36340.60 1184.92 1830.79 88888.00 2012-10-19 06:52:18.000 293 36340.62 1184.90 1830.80 88888.00 2012-10-19 06:52:19.000 293 36340.64 1184.93 1830.80 88888.00 2012-10-19 06:52:20.000 293 36340.66 1184.96 1830.87 36406.29 2012-10-19 06:52:21.000 293 36340.66 1184.93 1830.85 88888.00 2012-10-19 06:52:22.000 293 36340.67 1184.90 1830.81 88888.00 2012-10-19 06:52:23.000 293 36340.67 1184.91 1830.78 88888.00 2012-10-19 06:52:24.000 293 36340.67 1184.95 1830.78 88888.00 2012-10-19 06:52:25.000 293 36340.69 1184.97 1830.85 36406.29 2012-10-19 06:52:26.000 293 36340.72 1184.96 1830.84 88888.00 2012-10-19 06:52:27.000 293 36340.71 1184.94 1830.84 88888.00 2012-10-19 06:52:28.000 293 36340.73 1184.95 1830.82 88888.00 2012-10-19 06:52:29.000 293 36340.79 1184.94 1830.78 88888.00 2012-10-19 06:52:30.000 293 36340.83 1184.92 1830.75 36406.42 2012-10-19 06:52:31.000 293 36340.81 1184.94 1830.81 88888.00 2012-10-19 06:52:32.000 293 36340.83 1184.87 1830.77 88888.00 2012-10-19 06:52:33.000 293 36340.83 1184.86 1830.77 88888.00 2012-10-19 06:52:34.000 293 36340.86 1184.86 1830.77 88888.00 2012-10-19 06:52:35.000 293 36340.88 1184.87 1830.80 36406.58 2012-10-19 06:52:36.000 293 36340.87 1184.88 1830.80 88888.00 2012-10-19 06:52:37.000 293 36340.89 1184.87 1830.80 88888.00 2012-10-19 06:52:38.000 293 36340.93 1184.84 1830.77 88888.00 2012-10-19 06:52:39.000 293 36340.90 1184.89 1830.81 88888.00 2012-10-19 06:52:40.000 293 36340.92 1184.90 1830.81 36406.56 2012-10-19 06:52:41.000 293 36340.99 1184.86 1830.75 88888.00 2012-10-19 06:52:42.000 293 36341.01 1184.85 1830.73 88888.00 2012-10-19 06:52:43.000 293 36341.01 1184.86 1830.76 88888.00 2012-10-19 06:52:44.000 293 36341.07 1184.83 1830.72 88888.00 2012-10-19 06:52:45.000 293 36341.09 1184.85 1830.68 36406.61 2012-10-19 06:52:46.000 293 36341.10 1184.88 1830.69 88888.00 2012-10-19 06:52:47.000 293 36341.11 1184.90 1830.71 88888.00 2012-10-19 06:52:48.000 293 36341.15 1184.85 1830.73 88888.00 2012-10-19 06:52:49.000 293 36341.17 1184.84 1830.72 88888.00 2012-10-19 06:52:50.000 293 36341.17 1184.87 1830.69 36406.70 2012-10-19 06:52:51.000 293 36341.19 1184.87 1830.70 88888.00 2012-10-19 06:52:52.000 293 36341.24 1184.83 1830.68 88888.00 2012-10-19 06:52:53.000 293 36341.21 1184.84 1830.72 88888.00 2012-10-19 06:52:54.000 293 36341.22 1184.81 1830.68 88888.00 2012-10-19 06:52:55.000 293 36341.27 1184.80 1830.69 36406.81 2012-10-19 06:52:56.000 293 36341.31 1184.82 1830.70 88888.00 2012-10-19 06:52:57.000 293 36341.32 1184.82 1830.69 88888.00 2012-10-19 06:52:58.000 293 36341.37 1184.82 1830.65 88888.00 2012-10-19 06:52:59.000 293 36341.34 1184.88 1830.67 88888.00 2012-10-19 06:53:00.000 293 36341.35 1184.85 1830.69 36406.92 2012-10-19 06:53:01.000 293 36341.36 1184.90 1830.69 88888.00 2012-10-19 06:53:02.000 293 36341.44 1184.81 1830.66 88888.00 2012-10-19 06:53:03.000 293 36341.49 1184.79 1830.63 88888.00 2012-10-19 06:53:04.000 293 36341.51 1184.77 1830.62 88888.00 2012-10-19 06:53:05.000 293 36341.53 1184.80 1830.62 36407.13 2012-10-19 06:53:06.000 293 36341.50 1184.84 1830.61 88888.00 2012-10-19 06:53:07.000 293 36341.51 1184.82 1830.60 88888.00 2012-10-19 06:53:08.000 293 36341.56 1184.81 1830.56 88888.00 2012-10-19 06:53:09.000 293 36341.55 1184.80 1830.55 88888.00 2012-10-19 06:53:10.000 293 36341.54 1184.83 1830.60 36407.17 2012-10-19 06:53:11.000 293 36341.58 1184.85 1830.61 88888.00 2012-10-19 06:53:12.000 293 36341.63 1184.83 1830.62 88888.00 2012-10-19 06:53:13.000 293 36341.66 1184.80 1830.57 88888.00 2012-10-19 06:53:14.000 293 36341.65 1184.78 1830.57 88888.00 2012-10-19 06:53:15.000 293 36341.66 1184.82 1830.57 36407.19 2012-10-19 06:53:16.000 293 36341.69 1184.83 1830.57 88888.00 2012-10-19 06:53:17.000 293 36341.65 1184.82 1830.56 88888.00 2012-10-19 06:53:18.000 293 36341.66 1184.78 1830.56 88888.00 2012-10-19 06:53:19.000 293 36341.71 1184.74 1830.57 88888.00 2012-10-19 06:53:20.000 293 36341.72 1184.76 1830.57 36407.18 2012-10-19 06:53:21.000 293 36341.72 1184.81 1830.56 88888.00 2012-10-19 06:53:22.000 293 36341.77 1184.77 1830.53 88888.00 2012-10-19 06:53:23.000 293 36341.73 1184.82 1830.57 88888.00 2012-10-19 06:53:24.000 293 36341.75 1184.77 1830.56 88888.00 2012-10-19 06:53:25.000 293 36341.81 1184.77 1830.55 36407.29 2012-10-19 06:53:26.000 293 36341.84 1184.78 1830.56 88888.00 2012-10-19 06:53:27.000 293 36341.83 1184.75 1830.55 88888.00 2012-10-19 06:53:28.000 293 36341.87 1184.74 1830.48 88888.00 2012-10-19 06:53:29.000 293 36341.87 1184.72 1830.48 88888.00 2012-10-19 06:53:30.000 293 36341.90 1184.74 1830.47 36407.44 2012-10-19 06:53:31.000 293 36341.90 1184.77 1830.49 88888.00 2012-10-19 06:53:32.000 293 36341.92 1184.75 1830.50 88888.00 2012-10-19 06:53:33.000 293 36341.93 1184.72 1830.49 88888.00 2012-10-19 06:53:34.000 293 36341.94 1184.67 1830.47 88888.00 2012-10-19 06:53:35.000 293 36341.95 1184.72 1830.51 36407.50 2012-10-19 06:53:36.000 293 36341.97 1184.73 1830.46 88888.00 2012-10-19 06:53:37.000 293 36342.01 1184.69 1830.45 88888.00 2012-10-19 06:53:38.000 293 36342.02 1184.68 1830.45 88888.00 2012-10-19 06:53:39.000 293 36342.05 1184.65 1830.41 88888.00 2012-10-19 06:53:40.000 293 36342.09 1184.68 1830.43 36407.55 2012-10-19 06:53:41.000 293 36342.08 1184.72 1830.44 88888.00 2012-10-19 06:53:42.000 293 36342.06 1184.70 1830.46 88888.00 2012-10-19 06:53:43.000 293 36342.09 1184.64 1830.40 88888.00 2012-10-19 06:53:44.000 293 36342.10 1184.61 1830.38 88888.00 2012-10-19 06:53:45.000 293 36342.14 1184.60 1830.37 36407.63 2012-10-19 06:53:46.000 293 36342.16 1184.64 1830.44 88888.00 2012-10-19 06:53:47.000 293 36342.18 1184.63 1830.41 88888.00 2012-10-19 06:53:48.000 293 36342.20 1184.60 1830.36 88888.00 2012-10-19 06:53:49.000 293 36342.23 1184.58 1830.37 88888.00 2012-10-19 06:53:50.000 293 36342.29 1184.56 1830.36 36407.82 2012-10-19 06:53:51.000 293 36342.28 1184.56 1830.32 88888.00 2012-10-19 06:53:52.000 293 36342.30 1184.55 1830.29 88888.00 2012-10-19 06:53:53.000 293 36342.27 1184.55 1830.30 88888.00 2012-10-19 06:53:54.000 293 36342.30 1184.55 1830.29 88888.00 2012-10-19 06:53:55.000 293 36342.32 1184.56 1830.27 36407.80 2012-10-19 06:53:56.000 293 36342.36 1184.54 1830.33 88888.00 2012-10-19 06:53:57.000 293 36342.38 1184.54 1830.32 88888.00 2012-10-19 06:53:58.000 293 36342.39 1184.54 1830.33 88888.00 2012-10-19 06:53:59.000 293 36342.41 1184.57 1830.32 88888.00 2012-10-19 06:54:00.000 293 36342.40 1184.59 1830.32 36407.96 2012-10-19 06:54:01.000 293 36342.43 1184.63 1830.37 88888.00 2012-10-19 06:54:02.000 293 36342.46 1184.58 1830.38 88888.00 2012-10-19 06:54:03.000 293 36342.44 1184.58 1830.42 88888.00 2012-10-19 06:54:04.000 293 36342.49 1184.53 1830.38 88888.00 2012-10-19 06:54:05.000 293 36342.51 1184.56 1830.37 36408.03 2012-10-19 06:54:06.000 293 36342.51 1184.57 1830.40 88888.00 2012-10-19 06:54:07.000 293 36342.56 1184.55 1830.35 88888.00 2012-10-19 06:54:08.000 293 36342.59 1184.54 1830.34 88888.00 2012-10-19 06:54:09.000 293 36342.61 1184.55 1830.28 88888.00 2012-10-19 06:54:10.000 293 36342.57 1184.58 1830.29 36408.05 2012-10-19 06:54:11.000 293 36342.65 1184.53 1830.29 88888.00 2012-10-19 06:54:12.000 293 36342.70 1184.56 1830.34 88888.00 2012-10-19 06:54:13.000 293 36342.72 1184.57 1830.37 88888.00 2012-10-19 06:54:14.000 293 36342.71 1184.56 1830.38 88888.00 2012-10-19 06:54:15.000 293 36342.76 1184.54 1830.30 36408.28 2012-10-19 06:54:16.000 293 36342.79 1184.59 1830.30 88888.00 2012-10-19 06:54:17.000 293 36342.77 1184.58 1830.35 88888.00 2012-10-19 06:54:18.000 293 36342.81 1184.55 1830.34 88888.00 2012-10-19 06:54:19.000 293 36342.84 1184.55 1830.34 88888.00 2012-10-19 06:54:20.000 293 36342.91 1184.56 1830.31 36408.32 2012-10-19 06:54:21.000 293 36342.89 1184.59 1830.36 88888.00 2012-10-19 06:54:22.000 293 36342.90 1184.57 1830.34 88888.00 2012-10-19 06:54:23.000 293 36342.92 1184.53 1830.30 88888.00 2012-10-19 06:54:24.000 293 36342.92 1184.54 1830.34 88888.00 2012-10-19 06:54:25.000 293 36342.98 1184.56 1830.32 36408.49 2012-10-19 06:54:26.000 293 36342.98 1184.60 1830.35 88888.00 2012-10-19 06:54:27.000 293 36342.99 1184.57 1830.35 88888.00 2012-10-19 06:54:28.000 293 36343.05 1184.56 1830.32 88888.00 2012-10-19 06:54:29.000 293 36343.05 1184.54 1830.31 88888.00 2012-10-19 06:54:30.000 293 36343.11 1184.51 1830.28 36408.50 2012-10-19 06:54:31.000 293 36343.11 1184.54 1830.33 88888.00 2012-10-19 06:54:32.000 293 36343.11 1184.51 1830.33 88888.00 2012-10-19 06:54:33.000 293 36343.13 1184.51 1830.31 88888.00 2012-10-19 06:54:34.000 293 36343.18 1184.51 1830.28 88888.00 2012-10-19 06:54:35.000 293 36343.22 1184.56 1830.30 36408.61 2012-10-19 06:54:36.000 293 36343.24 1184.53 1830.28 88888.00 2012-10-19 06:54:37.000 293 36343.25 1184.51 1830.29 88888.00 2012-10-19 06:54:38.000 293 36343.29 1184.50 1830.28 88888.00 2012-10-19 06:54:39.000 293 36343.31 1184.48 1830.30 88888.00 2012-10-19 06:54:40.000 293 36343.30 1184.46 1830.28 36408.79 2012-10-19 06:54:41.000 293 36343.31 1184.49 1830.33 88888.00 2012-10-19 06:54:42.000 293 36343.36 1184.50 1830.31 88888.00 2012-10-19 06:54:43.000 293 36343.40 1184.48 1830.28 88888.00 2012-10-19 06:54:44.000 293 36343.44 1184.47 1830.27 88888.00 2012-10-19 06:54:45.000 293 36343.43 1184.48 1830.32 36408.95 2012-10-19 06:54:46.000 293 36343.44 1184.49 1830.38 88888.00 2012-10-19 06:54:47.000 293 36343.47 1184.41 1830.32 88888.00 2012-10-19 06:54:48.000 293 36343.46 1184.39 1830.32 88888.00 2012-10-19 06:54:49.000 293 36343.49 1184.41 1830.32 88888.00 2012-10-19 06:54:50.000 293 36343.53 1184.44 1830.32 36408.96 2012-10-19 06:54:51.000 293 36343.55 1184.44 1830.30 88888.00 2012-10-19 06:54:52.000 293 36343.49 1184.43 1830.29 88888.00 2012-10-19 06:54:53.000 293 36343.52 1184.37 1830.19 88888.00 2012-10-19 06:54:54.000 293 36343.57 1184.40 1830.21 88888.00 2012-10-19 06:54:55.000 293 36343.58 1184.40 1830.22 36409.05 2012-10-19 06:54:56.000 293 36343.60 1184.41 1830.26 88888.00 2012-10-19 06:54:57.000 293 36343.60 1184.40 1830.27 88888.00 2012-10-19 06:54:58.000 293 36343.62 1184.35 1830.25 88888.00 2012-10-19 06:54:59.000 293 36343.60 1184.36 1830.23 88888.00 2012-10-19 06:55:00.000 293 36343.61 1184.33 1830.18 36409.14 2012-10-19 06:55:01.000 293 36343.58 1184.39 1830.22 88888.00 2012-10-19 06:55:02.000 293 36343.63 1184.33 1830.22 88888.00 2012-10-19 06:55:03.000 293 36343.65 1184.32 1830.20 88888.00 2012-10-19 06:55:04.000 293 36343.67 1184.34 1830.19 88888.00 2012-10-19 06:55:05.000 293 36343.68 1184.35 1830.17 36409.20 2012-10-19 06:55:06.000 293 36343.69 1184.38 1830.20 88888.00 2012-10-19 06:55:07.000 293 36343.71 1184.37 1830.19 88888.00 2012-10-19 06:55:08.000 293 36343.72 1184.34 1830.16 88888.00 2012-10-19 06:55:09.000 293 36343.66 1184.39 1830.20 88888.00 2012-10-19 06:55:10.000 293 36343.68 1184.38 1830.18 36409.25 2012-10-19 06:55:11.000 293 36343.67 1184.39 1830.18 88888.00 2012-10-19 06:55:12.000 293 36343.67 1184.40 1830.12 88888.00 2012-10-19 06:55:13.000 293 36343.70 1184.35 1830.07 88888.00 2012-10-19 06:55:14.000 293 36343.69 1184.32 1830.10 88888.00 2012-10-19 06:55:15.000 293 36343.68 1184.31 1830.08 36409.16 2012-10-19 06:55:16.000 293 36343.68 1184.33 1830.10 88888.00 2012-10-19 06:55:17.000 293 36343.65 1184.33 1830.09 88888.00 2012-10-19 06:55:18.000 293 36343.68 1184.30 1830.04 88888.00 2012-10-19 06:55:19.000 293 36343.71 1184.27 1830.02 88888.00 2012-10-19 06:55:20.000 293 36343.67 1184.31 1830.02 36409.18 2012-10-19 06:55:21.000 293 36343.71 1184.35 1830.06 88888.00 2012-10-19 06:55:22.000 293 36343.70 1184.29 1830.06 88888.00 2012-10-19 06:55:23.000 293 36343.71 1184.23 1830.05 88888.00 2012-10-19 06:55:24.000 293 36343.74 1184.22 1830.03 88888.00 2012-10-19 06:55:25.000 293 36343.74 1184.24 1830.04 36409.23 2012-10-19 06:55:26.000 293 36343.77 1184.22 1829.98 88888.00 2012-10-19 06:55:27.000 293 36343.73 1184.23 1829.96 88888.00 2012-10-19 06:55:28.000 293 36343.75 1184.22 1829.97 88888.00 2012-10-19 06:55:29.000 293 36343.79 1184.19 1829.99 88888.00 2012-10-19 06:55:30.000 293 36343.78 1184.20 1829.97 36409.26 2012-10-19 06:55:31.000 293 36343.78 1184.22 1829.95 88888.00 2012-10-19 06:55:32.000 293 36343.76 1184.21 1829.98 88888.00 2012-10-19 06:55:33.000 293 36343.80 1184.17 1829.97 88888.00 2012-10-19 06:55:34.000 293 36343.80 1184.19 1829.95 88888.00 2012-10-19 06:55:35.000 293 36343.81 1184.20 1829.93 36409.23 2012-10-19 06:55:36.000 293 36343.80 1184.22 1829.91 88888.00 2012-10-19 06:55:37.000 293 36343.77 1184.23 1829.85 88888.00 2012-10-19 06:55:38.000 293 36343.83 1184.23 1829.86 88888.00 2012-10-19 06:55:39.000 293 36343.87 1184.17 1829.77 88888.00 2012-10-19 06:55:40.000 293 36343.89 1184.19 1829.85 36409.34 2012-10-19 06:55:41.000 293 36343.89 1184.23 1829.90 88888.00 2012-10-19 06:55:42.000 293 36343.93 1184.21 1829.81 88888.00 2012-10-19 06:55:43.000 293 36343.90 1184.18 1829.76 88888.00 2012-10-19 06:55:44.000 293 36343.91 1184.16 1829.76 88888.00 2012-10-19 06:55:45.000 293 36343.90 1184.21 1829.79 36409.36 2012-10-19 06:55:46.000 293 36343.94 1184.23 1829.78 88888.00 2012-10-19 06:55:47.000 293 36343.92 1184.21 1829.81 88888.00 2012-10-19 06:55:48.000 293 36343.87 1184.20 1829.77 88888.00 2012-10-19 06:55:49.000 293 36343.88 1184.18 1829.74 88888.00 2012-10-19 06:55:50.000 293 36343.89 1184.21 1829.75 36409.39 2012-10-19 06:55:51.000 293 36343.89 1184.23 1829.74 88888.00 2012-10-19 06:55:52.000 293 36343.90 1184.18 1829.66 88888.00 2012-10-19 06:55:53.000 293 36343.94 1184.16 1829.68 88888.00 2012-10-19 06:55:54.000 293 36343.93 1184.14 1829.62 88888.00 2012-10-19 06:55:55.000 293 36343.89 1184.14 1829.58 36409.36 2012-10-19 06:55:56.000 293 36343.89 1184.21 1829.60 88888.00 2012-10-19 06:55:57.000 293 36343.90 1184.19 1829.59 88888.00 2012-10-19 06:55:58.000 293 36343.87 1184.15 1829.55 88888.00 2012-10-19 06:55:59.000 293 36343.81 1184.16 1829.62 88888.00 2012-10-19 06:56:00.000 293 36343.76 1184.19 1829.64 36409.34 2012-10-19 06:56:01.000 293 36343.77 1184.19 1829.64 88888.00 2012-10-19 06:56:02.000 293 36343.78 1184.17 1829.63 88888.00 2012-10-19 06:56:03.000 293 36343.80 1184.16 1829.61 88888.00 2012-10-19 06:56:04.000 293 36343.84 1184.17 1829.58 88888.00 2012-10-19 06:56:05.000 293 36343.83 1184.19 1829.56 36409.24 2012-10-19 06:56:06.000 293 36343.82 1184.19 1829.55 88888.00 2012-10-19 06:56:07.000 293 36343.80 1184.17 1829.58 88888.00 2012-10-19 06:56:08.000 293 36343.80 1184.12 1829.61 88888.00 2012-10-19 06:56:09.000 293 36343.79 1184.12 1829.57 88888.00 2012-10-19 06:56:10.000 293 36343.76 1184.15 1829.58 36409.17 2012-10-19 06:56:11.000 293 36343.75 1184.17 1829.54 88888.00 2012-10-19 06:56:12.000 293 36343.73 1184.14 1829.54 88888.00 2012-10-19 06:56:13.000 293 36343.74 1184.11 1829.50 88888.00 2012-10-19 06:56:14.000 293 36343.78 1184.12 1829.49 88888.00 2012-10-19 06:56:15.000 293 36343.81 1184.11 1829.48 36409.25 2012-10-19 06:56:16.000 293 36343.77 1184.12 1829.46 88888.00 2012-10-19 06:56:17.000 293 36343.77 1184.11 1829.49 88888.00 2012-10-19 06:56:18.000 293 36343.80 1184.09 1829.48 88888.00 2012-10-19 06:56:19.000 293 36343.78 1184.13 1829.50 88888.00 2012-10-19 06:56:20.000 293 36343.79 1184.15 1829.54 36409.23 2012-10-19 06:56:21.000 293 36343.80 1184.13 1829.53 88888.00 2012-10-19 06:56:22.000 293 36343.79 1184.09 1829.53 88888.00 2012-10-19 06:56:23.000 293 36343.77 1184.08 1829.50 88888.00 2012-10-19 06:56:24.000 293 36343.82 1184.07 1829.42 88888.00 2012-10-19 06:56:25.000 293 36343.79 1184.12 1829.48 36409.31 2012-10-19 06:56:26.000 293 36343.83 1184.11 1829.48 88888.00 2012-10-19 06:56:27.000 293 36343.80 1184.12 1829.53 88888.00 2012-10-19 06:56:28.000 293 36343.83 1184.07 1829.50 88888.00 2012-10-19 06:56:29.000 293 36343.86 1184.08 1829.50 88888.00 2012-10-19 06:56:30.000 293 36343.85 1184.11 1829.44 36409.32 2012-10-19 06:56:31.000 293 36343.87 1184.10 1829.40 88888.00 2012-10-19 06:56:32.000 293 36343.83 1184.08 1829.39 88888.00 2012-10-19 06:56:33.000 293 36343.88 1184.06 1829.38 88888.00 2012-10-19 06:56:34.000 293 36343.91 1184.08 1829.40 88888.00 2012-10-19 06:56:35.000 293 36343.91 1184.07 1829.45 36409.21 2012-10-19 06:56:36.000 293 36343.92 1184.07 1829.42 88888.00 2012-10-19 06:56:37.000 293 36343.88 1184.10 1829.46 88888.00 2012-10-19 06:56:38.000 293 36343.93 1184.07 1829.44 88888.00 2012-10-19 06:56:39.000 293 36343.95 1184.07 1829.44 88888.00 2012-10-19 06:56:40.000 293 36343.98 1184.07 1829.42 36409.42 2012-10-19 06:56:41.000 293 36343.99 1184.09 1829.43 88888.00 2012-10-19 06:56:42.000 293 36344.00 1184.09 1829.44 88888.00 2012-10-19 06:56:43.000 293 36344.00 1184.06 1829.40 88888.00 2012-10-19 06:56:44.000 293 36344.07 1184.01 1829.33 88888.00 2012-10-19 06:56:45.000 293 36344.08 1184.06 1829.39 36409.37 2012-10-19 06:56:46.000 293 36344.08 1184.09 1829.46 88888.00 2012-10-19 06:56:47.000 293 36344.10 1184.06 1829.46 88888.00 2012-10-19 06:56:48.000 293 36344.14 1184.03 1829.45 88888.00 2012-10-19 06:56:49.000 293 36344.12 1184.02 1829.48 88888.00 2012-10-19 06:56:50.000 293 36344.12 1184.05 1829.44 36409.55 2012-10-19 06:56:51.000 293 36344.13 1184.05 1829.45 88888.00 2012-10-19 06:56:52.000 293 36344.15 1184.01 1829.38 88888.00 2012-10-19 06:56:53.000 293 36344.16 1184.00 1829.34 88888.00 2012-10-19 06:56:54.000 293 36344.14 1184.00 1829.36 88888.00 2012-10-19 06:56:55.000 293 36344.16 1184.00 1829.41 36409.59 2012-10-19 06:56:56.000 293 36344.17 1184.02 1829.43 88888.00 2012-10-19 06:56:57.000 293 36344.22 1184.01 1829.36 88888.00 2012-10-19 06:56:58.000 293 36344.22 1184.03 1829.38 88888.00 2012-10-19 06:56:59.000 293 36344.22 1184.01 1829.31 88888.00 2012-10-19 06:57:00.000 293 36344.26 1184.06 1829.35 36409.63 2012-10-19 06:57:01.000 293 36344.26 1184.06 1829.37 88888.00 2012-10-19 06:57:02.000 293 36344.29 1184.05 1829.34 88888.00 2012-10-19 06:57:03.000 293 36344.30 1184.03 1829.32 88888.00 2012-10-19 06:57:04.000 293 36344.29 1184.02 1829.30 88888.00 2012-10-19 06:57:05.000 293 36344.27 1184.04 1829.36 36409.66 2012-10-19 06:57:06.000 293 36344.27 1184.07 1829.38 88888.00 2012-10-19 06:57:07.000 293 36344.29 1184.02 1829.27 88888.00 2012-10-19 06:57:08.000 293 36344.27 1184.05 1829.28 88888.00 2012-10-19 06:57:09.000 293 36344.27 1184.05 1829.31 88888.00 2012-10-19 06:57:10.000 293 36344.30 1184.05 1829.36 36409.65 2012-10-19 06:57:11.000 293 36344.35 1184.05 1829.33 88888.00 2012-10-19 06:57:12.000 293 36344.36 1184.04 1829.32 88888.00 2012-10-19 06:57:13.000 293 36344.39 1184.04 1829.31 88888.00 2012-10-19 06:57:14.000 293 36344.44 1184.04 1829.27 88888.00 2012-10-19 06:57:15.000 293 36344.43 1184.07 1829.33 36409.81 2012-10-19 06:57:16.000 293 36344.45 1184.07 1829.30 88888.00 2012-10-19 06:57:17.000 293 36344.44 1184.04 1829.29 88888.00 2012-10-19 06:57:18.000 293 36344.43 1184.04 1829.26 88888.00 2012-10-19 06:57:19.000 293 36344.42 1184.08 1829.26 88888.00 2012-10-19 06:57:20.000 293 36344.43 1184.10 1829.26 36409.88 2012-10-19 06:57:21.000 293 36344.42 1184.13 1829.32 88888.00 2012-10-19 06:57:22.000 293 36344.45 1184.09 1829.32 88888.00 2012-10-19 06:57:23.000 293 36344.44 1184.05 1829.29 88888.00 2012-10-19 06:57:24.000 293 36344.46 1184.05 1829.22 88888.00 2012-10-19 06:57:25.000 293 36344.44 1184.03 1829.21 36409.81 2012-10-19 06:57:26.000 293 36344.41 1184.08 1829.21 88888.00 2012-10-19 06:57:27.000 293 36344.35 1184.11 1829.25 88888.00 2012-10-19 06:57:28.000 293 36344.34 1184.07 1829.20 88888.00 2012-10-19 06:57:29.000 293 36344.38 1184.06 1829.13 88888.00 2012-10-19 06:57:30.000 293 36344.40 1184.08 1829.17 36409.91 2012-10-19 06:57:31.000 293 36344.39 1184.12 1829.22 88888.00 2012-10-19 06:57:32.000 293 36344.36 1184.10 1829.21 88888.00 2012-10-19 06:57:33.000 293 36344.32 1184.12 1829.19 88888.00 2012-10-19 06:57:34.000 293 36344.36 1184.08 1829.21 88888.00 2012-10-19 06:57:35.000 293 36344.37 1184.08 1829.15 36409.86 2012-10-19 06:57:36.000 293 36344.31 1184.13 1829.15 88888.00 2012-10-19 06:57:37.000 293 36344.29 1184.12 1829.14 88888.00 2012-10-19 06:57:38.000 293 36344.31 1184.10 1829.10 88888.00 2012-10-19 06:57:39.000 293 36344.33 1184.09 1829.07 88888.00 2012-10-19 06:57:40.000 293 36344.33 1184.12 1829.07 36409.84 2012-10-19 06:57:41.000 293 36344.30 1184.16 1829.09 88888.00 2012-10-19 06:57:42.000 293 36344.30 1184.15 1829.11 88888.00 2012-10-19 06:57:43.000 293 36344.33 1184.14 1829.06 88888.00 2012-10-19 06:57:44.000 293 36344.29 1184.14 1829.05 88888.00 2012-10-19 06:57:45.000 293 36344.30 1184.16 1829.08 36409.80 2012-10-19 06:57:46.000 293 36344.26 1184.15 1829.08 88888.00 2012-10-19 06:57:47.000 293 36344.25 1184.12 1829.08 88888.00 2012-10-19 06:57:48.000 293 36344.22 1184.13 1829.05 88888.00 2012-10-19 06:57:49.000 293 36344.21 1184.14 1829.01 88888.00 2012-10-19 06:57:50.000 293 36344.26 1184.12 1828.97 36409.67 2012-10-19 06:57:51.000 293 36344.26 1184.17 1828.99 88888.00 2012-10-19 06:57:52.000 293 36344.31 1184.12 1828.97 88888.00 2012-10-19 06:57:53.000 293 36344.33 1184.13 1828.98 88888.00 2012-10-19 06:57:54.000 293 36344.33 1184.13 1828.98 88888.00 2012-10-19 06:57:55.000 293 36344.33 1184.11 1829.00 36409.62 2012-10-19 06:57:56.000 293 36344.32 1184.12 1828.99 88888.00 2012-10-19 06:57:57.000 293 36344.29 1184.14 1829.04 88888.00 2012-10-19 06:57:58.000 293 36344.33 1184.08 1828.97 88888.00 2012-10-19 06:57:59.000 293 36344.33 1184.05 1828.94 88888.00 2012-10-19 06:58:00.000 293 36344.30 1184.05 1828.95 36409.72 2012-10-19 06:58:01.000 293 36344.33 1184.05 1828.90 88888.00 2012-10-19 06:58:02.000 293 36344.30 1184.07 1828.95 88888.00 2012-10-19 06:58:03.000 293 36344.31 1184.03 1828.89 88888.00 2012-10-19 06:58:04.000 293 36344.31 1184.02 1828.90 88888.00 2012-10-19 06:58:05.000 293 36344.30 1184.07 1828.93 36409.81 2012-10-19 06:58:06.000 293 36344.32 1184.08 1828.91 88888.00 2012-10-19 06:58:07.000 293 36344.37 1184.04 1828.92 88888.00 2012-10-19 06:58:08.000 293 36344.38 1184.06 1828.91 88888.00 2012-10-19 06:58:09.000 293 36344.36 1184.08 1828.92 88888.00 2012-10-19 06:58:10.000 293 36344.35 1184.04 1828.87 36409.84 2012-10-19 06:58:11.000 293 36344.37 1184.04 1828.84 88888.00 2012-10-19 06:58:12.000 293 36344.38 1184.02 1828.80 88888.00 2012-10-19 06:58:13.000 293 36344.35 1184.05 1828.85 88888.00 2012-10-19 06:58:14.000 293 36344.41 1184.05 1828.82 88888.00 2012-10-19 06:58:15.000 293 36344.39 1184.08 1828.84 36409.75 2012-10-19 06:58:16.000 293 36344.40 1184.04 1828.81 88888.00 2012-10-19 06:58:17.000 293 36344.41 1183.99 1828.84 88888.00 2012-10-19 06:58:18.000 293 36344.39 1184.00 1828.83 88888.00 2012-10-19 06:58:19.000 293 36344.42 1184.02 1828.83 88888.00 2012-10-19 06:58:20.000 293 36344.40 1184.06 1828.84 36409.88 2012-10-19 06:58:21.000 293 36344.44 1184.04 1828.82 88888.00 2012-10-19 06:58:22.000 293 36344.42 1184.00 1828.77 88888.00 2012-10-19 06:58:23.000 293 36344.44 1183.91 1828.75 88888.00 2012-10-19 06:58:24.000 293 36344.45 1183.94 1828.71 88888.00 2012-10-19 06:58:25.000 293 36344.40 1184.00 1828.75 36409.87 2012-10-19 06:58:26.000 293 36344.36 1184.05 1828.79 88888.00 2012-10-19 06:58:27.000 293 36344.37 1184.00 1828.71 88888.00 2012-10-19 06:58:28.000 293 36344.37 1184.01 1828.66 88888.00 2012-10-19 06:58:29.000 293 36344.35 1183.98 1828.67 88888.00 2012-10-19 06:58:30.000 293 36344.36 1183.97 1828.71 36409.76 2012-10-19 06:58:31.000 293 36344.32 1184.02 1828.73 88888.00 2012-10-19 06:58:32.000 293 36344.30 1183.98 1828.73 88888.00 2012-10-19 06:58:33.000 293 36344.28 1184.01 1828.76 88888.00 2012-10-19 06:58:34.000 293 36344.27 1184.02 1828.71 88888.00 2012-10-19 06:58:35.000 293 36344.27 1184.06 1828.71 36409.75 2012-10-19 06:58:36.000 293 36344.24 1184.08 1828.77 88888.00 2012-10-19 06:58:37.000 293 36344.27 1184.02 1828.70 88888.00 2012-10-19 06:58:38.000 293 36344.26 1184.01 1828.72 88888.00 2012-10-19 06:58:39.000 293 36344.30 1183.95 1828.61 88888.00 2012-10-19 06:58:40.000 293 36344.29 1183.97 1828.64 36409.66 2012-10-19 06:58:41.000 293 36344.27 1184.01 1828.62 88888.00 2012-10-19 06:58:42.000 293 36344.25 1184.01 1828.58 88888.00 2012-10-19 06:58:43.000 293 36344.23 1184.06 1828.56 88888.00 2012-10-19 06:58:44.000 293 36344.23 1184.06 1828.54 88888.00 2012-10-19 06:58:45.000 293 36344.20 1184.13 1828.63 36409.59 2012-10-19 06:58:46.000 293 36344.23 1184.14 1828.59 88888.00 2012-10-19 06:58:47.000 293 36344.22 1184.11 1828.56 88888.00 2012-10-19 06:58:48.000 293 36344.21 1184.08 1828.53 88888.00 2012-10-19 06:58:49.000 293 36344.22 1184.06 1828.51 88888.00 2012-10-19 06:58:50.000 293 36344.22 1184.11 1828.51 36409.61 2012-10-19 06:58:51.000 293 36344.23 1184.13 1828.56 88888.00 2012-10-19 06:58:52.000 293 36344.18 1184.10 1828.57 88888.00 2012-10-19 06:58:53.000 293 36344.18 1184.08 1828.49 88888.00 2012-10-19 06:58:54.000 293 36344.15 1184.08 1828.53 88888.00 2012-10-19 06:58:55.000 293 36344.15 1184.04 1828.50 36409.51 2012-10-19 06:58:56.000 293 36344.14 1184.06 1828.49 88888.00 2012-10-19 06:58:57.000 293 36344.15 1184.03 1828.48 88888.00 2012-10-19 06:58:58.000 293 36344.16 1184.00 1828.46 88888.00 2012-10-19 06:58:59.000 293 36344.13 1184.00 1828.52 88888.00 2012-10-19 06:59:00.000 293 36344.14 1183.98 1828.52 36409.57 2012-10-19 06:59:01.000 293 36344.07 1184.03 1828.56 88888.00 2012-10-19 06:59:02.000 293 36344.06 1184.00 1828.55 88888.00 2012-10-19 06:59:03.000 293 36344.03 1183.97 1828.50 88888.00 2012-10-19 06:59:04.000 293 36344.04 1184.00 1828.52 88888.00 2012-10-19 06:59:05.000 293 36344.05 1184.01 1828.53 36409.46 2012-10-19 06:59:06.000 293 36344.10 1184.00 1828.47 88888.00 2012-10-19 06:59:07.000 293 36344.09 1183.97 1828.39 88888.00 2012-10-19 06:59:08.000 293 36344.09 1183.93 1828.27 88888.00 2012-10-19 06:59:09.000 293 36344.05 1184.00 1828.47 88888.00 2012-10-19 06:59:10.000 293 36344.07 1184.02 1828.49 36409.48 2012-10-19 06:59:11.000 293 36344.09 1184.06 1828.51 88888.00 2012-10-19 06:59:12.000 293 36344.06 1184.01 1828.40 88888.00 2012-10-19 06:59:13.000 293 36344.05 1183.98 1828.35 88888.00 2012-10-19 06:59:14.000 293 36344.03 1183.99 1828.38 88888.00 2012-10-19 06:59:15.000 293 36344.09 1183.97 1828.37 36409.49 2012-10-19 06:59:16.000 293 36344.06 1184.00 1828.41 88888.00 2012-10-19 06:59:17.000 293 36344.03 1183.99 1828.37 88888.00 2012-10-19 06:59:18.000 293 36344.03 1183.99 1828.32 88888.00 2012-10-19 06:59:19.000 293 36343.98 1183.99 1828.35 88888.00 2012-10-19 06:59:20.000 293 36343.97 1184.03 1828.38 36409.35 2012-10-19 06:59:21.000 293 36343.97 1184.05 1828.40 88888.00 2012-10-19 06:59:22.000 293 36343.95 1184.04 1828.38 88888.00 2012-10-19 06:59:23.000 293 36343.94 1184.06 1828.31 88888.00 2012-10-19 06:59:24.000 293 36343.92 1184.07 1828.31 88888.00 2012-10-19 06:59:25.000 293 36343.90 1184.09 1828.30 36409.38 2012-10-19 06:59:26.000 293 36343.93 1184.07 1828.28 88888.00 2012-10-19 06:59:27.000 293 36343.92 1184.06 1828.30 88888.00 2012-10-19 06:59:28.000 293 36343.88 1184.05 1828.30 88888.00 2012-10-19 06:59:29.000 293 36343.84 1184.08 1828.30 88888.00 2012-10-19 06:59:30.000 293 36343.81 1184.10 1828.34 36409.32 2012-10-19 06:59:31.000 293 36343.80 1184.12 1828.32 88888.00 2012-10-19 06:59:32.000 293 36343.76 1184.08 1828.30 88888.00 2012-10-19 06:59:33.000 293 36343.73 1184.05 1828.28 88888.00 2012-10-19 06:59:34.000 293 36343.73 1184.08 1828.32 88888.00 2012-10-19 06:59:35.000 293 36343.76 1184.09 1828.27 36409.19 2012-10-19 06:59:36.000 293 36343.77 1184.09 1828.26 88888.00 2012-10-19 06:59:37.000 293 36343.75 1184.06 1828.24 88888.00 2012-10-19 06:59:38.000 293 36343.75 1184.08 1828.24 88888.00 2012-10-19 06:59:39.000 293 36343.75 1184.07 1828.25 88888.00 2012-10-19 06:59:40.000 293 36343.75 1184.10 1828.22 36409.16 2012-10-19 06:59:41.000 293 36343.79 1184.10 1828.22 88888.00 2012-10-19 06:59:42.000 293 36343.76 1184.14 1828.24 88888.00 2012-10-19 06:59:43.000 293 36343.72 1184.12 1828.24 88888.00 2012-10-19 06:59:44.000 293 36343.71 1184.14 1828.22 88888.00 2012-10-19 06:59:45.000 293 36343.70 1184.15 1828.20 36409.16 2012-10-19 06:59:46.000 293 36343.73 1184.13 1828.19 88888.00 2012-10-19 06:59:47.000 293 36343.69 1184.16 1828.23 88888.00 2012-10-19 06:59:48.000 293 36343.77 1184.08 1828.22 88888.00 2012-10-19 06:59:49.000 293 36343.77 1184.05 1828.26 88888.00 2012-10-19 06:59:50.000 293 36343.76 1184.05 1828.23 36409.18 2012-10-19 06:59:51.000 293 36343.77 1184.07 1828.23 88888.00 2012-10-19 06:59:52.000 293 36343.77 1184.07 1828.18 88888.00 2012-10-19 06:59:53.000 293 36343.76 1184.07 1828.14 88888.00 2012-10-19 06:59:54.000 293 36343.77 1184.11 1828.24 88888.00 2012-10-19 06:59:55.000 293 36343.80 1184.13 1828.23 36409.14 2012-10-19 06:59:56.000 293 36343.78 1184.14 1828.29 88888.00 2012-10-19 06:59:57.000 293 36343.81 1184.07 1828.24 88888.00 2012-10-19 06:59:58.000 293 36343.80 1184.06 1828.26 88888.00 2012-10-19 06:59:59.000 293 36343.80 1184.05 1828.22 88888.00 2012-10-19 07:00:00.000 293 36343.79 1184.08 1828.23 36409.19 2012-10-19 07:00:01.000 293 36343.83 1184.06 1828.21 88888.00 2012-10-19 07:00:02.000 293 36343.82 1184.03 1828.20 88888.00 2012-10-19 07:00:03.000 293 36343.80 1184.02 1828.18 88888.00 2012-10-19 07:00:04.000 293 36343.79 1184.02 1828.17 88888.00 2012-10-19 07:00:05.000 293 36343.82 1184.03 1828.21 36409.17 2012-10-19 07:00:06.000 293 36343.75 1184.11 1828.25 88888.00 2012-10-19 07:00:07.000 293 36343.79 1184.10 1828.21 88888.00 2012-10-19 07:00:08.000 293 36343.81 1184.05 1828.16 88888.00 2012-10-19 07:00:09.000 293 36343.81 1184.02 1828.15 88888.00 2012-10-19 07:00:10.000 293 36343.81 1184.05 1828.14 36409.25 2012-10-19 07:00:11.000 293 36343.82 1184.07 1828.17 88888.00 2012-10-19 07:00:12.000 293 36343.81 1184.08 1828.14 88888.00 2012-10-19 07:00:13.000 293 36343.82 1184.09 1828.09 88888.00 2012-10-19 07:00:14.000 293 36343.85 1184.09 1828.10 88888.00 2012-10-19 07:00:15.000 293 36343.80 1184.11 1828.13 36409.28 2012-10-19 07:00:16.000 293 36343.81 1184.11 1828.15 88888.00 2012-10-19 07:00:17.000 293 36343.76 1184.12 1828.17 88888.00 2012-10-19 07:00:18.000 293 36343.77 1184.14 1828.15 88888.00 2012-10-19 07:00:19.000 293 36343.76 1184.15 1828.14 88888.00 2012-10-19 07:00:20.000 293 36343.77 1184.17 1828.17 36409.19 2012-10-19 07:00:21.000 293 36343.75 1184.22 1828.21 88888.00 2012-10-19 07:00:22.000 293 36343.77 1184.18 1828.14 88888.00 2012-10-19 07:00:23.000 293 36343.79 1184.15 1828.10 88888.00 2012-10-19 07:00:24.000 293 36343.73 1184.16 1828.08 88888.00 2012-10-19 07:00:25.000 293 36343.73 1184.19 1828.13 36409.21 2012-10-19 07:00:26.000 293 36343.77 1184.17 1828.09 88888.00 2012-10-19 07:00:27.000 293 36343.80 1184.10 1827.98 88888.00 2012-10-19 07:00:28.000 293 36343.79 1184.11 1828.00 88888.00 2012-10-19 07:00:29.000 293 36343.75 1184.15 1828.05 88888.00 2012-10-19 07:00:30.000 293 36343.76 1184.12 1828.03 36409.20 2012-10-19 07:00:31.000 293 36343.79 1184.10 1828.02 88888.00 2012-10-19 07:00:32.000 293 36343.74 1184.13 1828.05 88888.00 2012-10-19 07:00:33.000 293 36343.77 1184.16 1828.11 88888.00 2012-10-19 07:00:34.000 293 36343.80 1184.10 1827.97 88888.00 2012-10-19 07:00:35.000 293 36343.84 1184.09 1827.99 36409.18 2012-10-19 07:00:36.000 293 36343.81 1184.11 1828.03 88888.00 2012-10-19 07:00:37.000 293 36343.80 1184.08 1828.01 88888.00 2012-10-19 07:00:38.000 293 36343.78 1184.07 1827.99 88888.00 2012-10-19 07:00:39.000 293 36343.78 1184.09 1827.98 88888.00 2012-10-19 07:00:40.000 293 36343.83 1184.10 1827.93 36409.22 2012-10-19 07:00:41.000 293 36343.82 1184.16 1827.94 88888.00 2012-10-19 07:00:42.000 293 36343.78 1184.18 1828.02 88888.00 2012-10-19 07:00:43.000 293 36343.78 1184.14 1827.97 88888.00 2012-10-19 07:00:44.000 293 36343.79 1184.13 1827.93 88888.00 2012-10-19 07:00:45.000 293 36343.79 1184.12 1827.94 36409.32 2012-10-19 07:00:46.000 293 36343.79 1184.12 1828.05 88888.00 2012-10-19 07:00:47.000 293 36343.80 1184.07 1828.01 88888.00 2012-10-19 07:00:48.000 293 36343.80 1184.06 1827.94 88888.00 2012-10-19 07:00:49.000 293 36343.81 1184.07 1827.91 88888.00 2012-10-19 07:00:50.000 293 36343.84 1184.11 1827.98 36409.29 2012-10-19 07:00:51.000 293 36343.89 1184.11 1827.96 88888.00 2012-10-19 07:00:52.000 293 36343.91 1184.07 1827.93 88888.00 2012-10-19 07:00:53.000 293 36343.87 1184.09 1827.91 88888.00 2012-10-19 07:00:54.000 293 36343.89 1184.08 1827.90 88888.00 2012-10-19 07:00:55.000 293 36343.91 1184.05 1827.89 36409.31 2012-10-19 07:00:56.000 293 36343.86 1184.07 1827.95 88888.00 2012-10-19 07:00:57.000 293 36343.89 1184.10 1827.93 88888.00 2012-10-19 07:00:58.000 293 36343.94 1184.09 1827.88 88888.00 2012-10-19 07:00:59.000 293 36343.94 1184.07 1827.91 88888.00 2012-10-19 07:01:00.000 293 36343.91 1184.07 1827.95 36409.32 2012-10-19 07:01:01.000 293 36343.92 1184.10 1827.95 88888.00 2012-10-19 07:01:02.000 293 36343.91 1184.09 1827.96 88888.00 2012-10-19 07:01:03.000 293 36343.86 1184.08 1827.91 88888.00 2012-10-19 07:01:04.000 293 36343.92 1184.09 1827.88 88888.00 2012-10-19 07:01:05.000 293 36343.94 1184.05 1827.87 36409.35 2012-10-19 07:01:06.000 293 36343.91 1184.08 1827.91 88888.00 2012-10-19 07:01:07.000 293 36343.88 1184.12 1827.91 88888.00 2012-10-19 07:01:08.000 293 36343.88 1184.11 1827.86 88888.00 2012-10-19 07:01:09.000 293 36343.88 1184.09 1827.86 88888.00 2012-10-19 07:01:10.000 293 36343.91 1184.05 1827.82 36409.44 2012-10-19 07:01:11.000 293 36343.87 1184.12 1827.90 88888.00 2012-10-19 07:01:12.000 293 36343.85 1184.10 1827.87 88888.00 2012-10-19 07:01:13.000 293 36343.88 1184.06 1827.84 88888.00 2012-10-19 07:01:14.000 293 36343.90 1184.04 1827.80 88888.00 2012-10-19 07:01:15.000 293 36343.91 1184.04 1827.77 36409.33 2012-10-19 07:01:16.000 293 36343.92 1184.06 1827.75 88888.00 2012-10-19 07:01:17.000 293 36343.90 1184.10 1827.75 88888.00 2012-10-19 07:01:18.000 293 36343.87 1184.10 1827.78 88888.00 2012-10-19 07:01:19.000 293 36343.87 1184.05 1827.72 88888.00 2012-10-19 07:01:20.000 293 36343.87 1184.10 1827.72 36409.26 2012-10-19 07:01:21.000 293 36343.87 1184.11 1827.77 88888.00 2012-10-19 07:01:22.000 293 36343.88 1184.07 1827.72 88888.00 2012-10-19 07:01:23.000 293 36343.82 1184.06 1827.73 88888.00 2012-10-19 07:01:24.000 293 36343.84 1184.08 1827.75 88888.00 2012-10-19 07:01:25.000 293 36343.85 1184.11 1827.79 36409.22 2012-10-19 07:01:26.000 293 36343.85 1184.13 1827.82 88888.00 2012-10-19 07:01:27.000 293 36343.82 1184.15 1827.84 88888.00 2012-10-19 07:01:28.000 293 36343.85 1184.07 1827.74 88888.00 2012-10-19 07:01:29.000 293 36343.83 1184.07 1827.74 88888.00 2012-10-19 07:01:30.000 293 36343.83 1184.10 1827.77 36409.21 2012-10-19 07:01:31.000 293 36343.87 1184.11 1827.78 88888.00 2012-10-19 07:01:32.000 293 36343.88 1184.07 1827.73 88888.00 2012-10-19 07:01:33.000 293 36343.88 1184.06 1827.68 88888.00 2012-10-19 07:01:34.000 293 36343.87 1184.08 1827.67 88888.00 2012-10-19 07:01:35.000 293 36343.88 1184.10 1827.68 36409.31 2012-10-19 07:01:36.000 293 36343.89 1184.11 1827.68 88888.00 2012-10-19 07:01:37.000 293 36343.88 1184.07 1827.64 88888.00 2012-10-19 07:01:38.000 293 36343.84 1184.03 1827.61 88888.00 2012-10-19 07:01:39.000 293 36343.83 1184.08 1827.64 88888.00 2012-10-19 07:01:40.000 293 36343.88 1184.08 1827.67 36409.24 2012-10-19 07:01:41.000 293 36343.92 1184.03 1827.61 88888.00 2012-10-19 07:01:42.000 293 36343.91 1184.02 1827.63 88888.00 2012-10-19 07:01:43.000 293 36343.88 1184.00 1827.62 88888.00 2012-10-19 07:01:44.000 293 36343.86 1184.00 1827.60 88888.00 2012-10-19 07:01:45.000 293 36343.86 1184.08 1827.69 36409.23 2012-10-19 07:01:46.000 293 36343.88 1184.07 1827.69 88888.00 2012-10-19 07:01:47.000 293 36343.90 1184.03 1827.69 88888.00 2012-10-19 07:01:48.000 293 36343.93 1183.99 1827.65 88888.00 2012-10-19 07:01:49.000 293 36343.93 1183.97 1827.50 88888.00 2012-10-19 07:01:50.000 293 36343.90 1184.05 1827.60 36409.31 2012-10-19 07:01:51.000 293 36343.96 1184.05 1827.60 88888.00 2012-10-19 07:01:52.000 293 36343.91 1184.07 1827.66 88888.00 2012-10-19 07:01:53.000 293 36343.93 1184.01 1827.62 88888.00 2012-10-19 07:01:54.000 293 36343.96 1184.01 1827.58 88888.00 2012-10-19 07:01:55.000 293 36343.91 1184.11 1827.63 36409.41 2012-10-19 07:01:56.000 293 36343.95 1184.09 1827.65 88888.00 2012-10-19 07:01:57.000 293 36343.97 1184.06 1827.63 88888.00 2012-10-19 07:01:58.000 293 36343.97 1184.00 1827.61 88888.00 2012-10-19 07:01:59.000 293 36343.95 1183.97 1827.56 88888.00 2012-10-19 07:02:00.000 293 36343.95 1184.00 1827.58 36409.38 2012-10-19 07:02:01.000 293 36343.93 1184.06 1827.62 88888.00 2012-10-19 07:02:02.000 293 36343.99 1184.04 1827.59 88888.00 2012-10-19 07:02:03.000 293 36343.99 1184.02 1827.53 88888.00 2012-10-19 07:02:04.000 293 36343.96 1184.05 1827.56 88888.00 2012-10-19 07:02:05.000 293 36343.96 1184.05 1827.59 36409.42 2012-10-19 07:02:06.000 293 36343.96 1184.05 1827.58 88888.00 2012-10-19 07:02:07.000 293 36343.98 1184.06 1827.57 88888.00 2012-10-19 07:02:08.000 293 36343.98 1184.03 1827.50 88888.00 2012-10-19 07:02:09.000 293 36343.98 1184.03 1827.54 88888.00 2012-10-19 07:02:10.000 293 36343.98 1184.04 1827.62 36409.51 2012-10-19 07:02:11.000 293 36343.98 1184.04 1827.66 88888.00 2012-10-19 07:02:12.000 293 36343.96 1184.03 1827.62 88888.00 2012-10-19 07:02:13.000 293 36343.99 1184.05 1827.58 88888.00 2012-10-19 07:02:14.000 293 36343.98 1184.04 1827.60 88888.00 2012-10-19 07:02:15.000 293 36344.01 1184.02 1827.57 36409.38 2012-10-19 07:02:16.000 293 36344.02 1184.05 1827.60 88888.00 2012-10-19 07:02:17.000 293 36344.02 1184.06 1827.60 88888.00 2012-10-19 07:02:18.000 293 36343.96 1184.06 1827.56 88888.00 2012-10-19 07:02:19.000 293 36343.95 1184.05 1827.56 88888.00 2012-10-19 07:02:20.000 293 36343.99 1184.06 1827.58 36409.34 2012-10-19 07:02:21.000 293 36344.03 1184.09 1827.60 88888.00 2012-10-19 07:02:22.000 293 36344.02 1184.05 1827.58 88888.00 2012-10-19 07:02:23.000 293 36344.01 1184.01 1827.55 88888.00 2012-10-19 07:02:24.000 293 36343.97 1184.04 1827.59 88888.00 2012-10-19 07:02:25.000 293 36343.98 1184.07 1827.60 36409.50 2012-10-19 07:02:26.000 293 36344.01 1184.10 1827.58 88888.00 2012-10-19 07:02:27.000 293 36344.04 1184.05 1827.57 88888.00 2012-10-19 07:02:28.000 293 36344.02 1184.06 1827.56 88888.00 2012-10-19 07:02:29.000 293 36344.03 1184.08 1827.56 88888.00 2012-10-19 07:02:30.000 293 36344.07 1184.10 1827.58 36409.42 2012-10-19 07:02:31.000 293 36344.04 1184.16 1827.62 88888.00 2012-10-19 07:02:32.000 293 36344.05 1184.12 1827.60 88888.00 2012-10-19 07:02:33.000 293 36344.10 1184.08 1827.53 88888.00 2012-10-19 07:02:34.000 293 36344.05 1184.10 1827.59 88888.00 2012-10-19 07:02:35.000 293 36344.08 1184.10 1827.57 36409.58 2012-10-19 07:02:36.000 293 36344.13 1184.11 1827.52 88888.00 2012-10-19 07:02:37.000 293 36344.14 1184.10 1827.51 88888.00 2012-10-19 07:02:38.000 293 36344.15 1184.07 1827.52 88888.00 2012-10-19 07:02:39.000 293 36344.15 1184.11 1827.50 88888.00 2012-10-19 07:02:40.000 293 36344.15 1184.10 1827.46 36409.55 2012-10-19 07:02:41.000 293 36344.11 1184.14 1827.50 88888.00 2012-10-19 07:02:42.000 293 36344.15 1184.12 1827.51 88888.00 2012-10-19 07:02:43.000 293 36344.18 1184.07 1827.51 88888.00 2012-10-19 07:02:44.000 293 36344.20 1184.04 1827.51 88888.00 2012-10-19 07:02:45.000 293 36344.23 1184.02 1827.46 36409.71 2012-10-19 07:02:46.000 293 36344.27 1184.07 1827.51 88888.00 2012-10-19 07:02:47.000 293 36344.28 1184.03 1827.45 88888.00 2012-10-19 07:02:48.000 293 36344.30 1184.01 1827.42 88888.00 2012-10-19 07:02:49.000 293 36344.32 1184.06 1827.44 88888.00 2012-10-19 07:02:50.000 293 36344.34 1184.08 1827.48 36409.74 2012-10-19 07:02:51.000 293 36344.33 1184.12 1827.52 88888.00 2012-10-19 07:02:52.000 293 36344.34 1184.05 1827.49 88888.00 2012-10-19 07:02:53.000 293 36344.38 1184.03 1827.48 88888.00 2012-10-19 07:02:54.000 293 36344.41 1184.02 1827.46 88888.00 2012-10-19 07:02:55.000 293 36344.41 1184.02 1827.49 36409.94 2012-10-19 07:02:56.000 293 36344.42 1184.04 1827.55 88888.00 2012-10-19 07:02:57.000 293 36344.48 1184.00 1827.52 88888.00 2012-10-19 07:02:58.000 293 36344.54 1183.95 1827.54 88888.00 2012-10-19 07:02:59.000 293 36344.55 1183.98 1827.55 88888.00 2012-10-19 07:03:00.000 293 36344.59 1183.99 1827.48 36409.98 2012-10-19 07:03:01.000 293 36344.61 1183.98 1827.55 88888.00 2012-10-19 07:03:02.000 293 36344.60 1183.97 1827.54 88888.00 2012-10-19 07:03:03.000 293 36344.65 1183.94 1827.53 88888.00 2012-10-19 07:03:04.000 293 36344.72 1183.95 1827.51 88888.00 2012-10-19 07:03:05.000 293 36344.73 1184.00 1827.54 36410.20 2012-10-19 07:03:06.000 293 36344.79 1183.97 1827.51 88888.00 2012-10-19 07:03:07.000 293 36344.82 1183.94 1827.48 88888.00 2012-10-19 07:03:08.000 293 36344.87 1183.94 1827.48 88888.00 2012-10-19 07:03:09.000 293 36344.89 1183.95 1827.55 88888.00 2012-10-19 07:03:10.000 293 36344.95 1183.96 1827.52 36410.41 2012-10-19 07:03:11.000 293 36345.00 1183.97 1827.53 88888.00 2012-10-19 07:03:12.000 293 36345.05 1183.95 1827.50 88888.00 2012-10-19 07:03:13.000 293 36345.07 1183.92 1827.48 88888.00 2012-10-19 07:03:14.000 293 36345.13 1183.92 1827.47 88888.00 2012-10-19 07:03:15.000 293 36345.19 1183.93 1827.47 36410.44 2012-10-19 07:03:16.000 293 36345.21 1183.96 1827.54 88888.00 2012-10-19 07:03:17.000 293 36345.21 1183.94 1827.55 88888.00 2012-10-19 07:03:18.000 293 36345.23 1183.89 1827.52 88888.00 2012-10-19 07:03:19.000 293 36345.23 1183.92 1827.53 88888.00 2012-10-19 07:03:20.000 293 36345.25 1183.91 1827.53 36410.75 2012-10-19 07:03:21.000 293 36345.29 1183.89 1827.50 88888.00 2012-10-19 07:03:22.000 293 36345.28 1183.87 1827.46 88888.00 2012-10-19 07:03:23.000 293 36345.31 1183.86 1827.43 88888.00 2012-10-19 07:03:24.000 293 36345.33 1183.81 1827.44 88888.00 2012-10-19 07:03:25.000 293 36345.35 1183.85 1827.46 36410.75 2012-10-19 07:03:26.000 293 36345.33 1183.88 1827.48 88888.00 2012-10-19 07:03:27.000 293 36345.37 1183.87 1827.48 88888.00 2012-10-19 07:03:28.000 293 36345.41 1183.84 1827.48 88888.00 2012-10-19 07:03:29.000 293 36345.42 1183.86 1827.48 88888.00 2012-10-19 07:03:30.000 293 36345.44 1183.87 1827.44 36410.75 2012-10-19 07:03:31.000 293 36345.46 1183.91 1827.43 88888.00 2012-10-19 07:03:32.000 293 36345.48 1183.90 1827.42 88888.00 2012-10-19 07:03:33.000 293 36345.48 1183.90 1827.43 88888.00 2012-10-19 07:03:34.000 293 36345.52 1183.88 1827.43 88888.00 2012-10-19 07:03:35.000 293 36345.54 1183.86 1827.46 36410.80 2012-10-19 07:03:36.000 293 36345.55 1183.91 1827.46 88888.00 2012-10-19 07:03:37.000 293 36345.59 1183.87 1827.41 88888.00 2012-10-19 07:03:38.000 293 36345.63 1183.83 1827.37 88888.00 2012-10-19 07:03:39.000 293 36345.61 1183.83 1827.37 88888.00 2012-10-19 07:03:40.000 293 36345.62 1183.86 1827.36 36410.87 2012-10-19 07:03:41.000 293 36345.63 1183.88 1827.37 88888.00 2012-10-19 07:03:42.000 293 36345.62 1183.86 1827.40 88888.00 2012-10-19 07:03:43.000 293 36345.66 1183.87 1827.34 88888.00 2012-10-19 07:03:44.000 293 36345.65 1183.88 1827.37 88888.00 2012-10-19 07:03:45.000 293 36345.65 1183.87 1827.37 36411.00 2012-10-19 07:03:46.000 293 36345.64 1183.90 1827.39 88888.00 2012-10-19 07:03:47.000 293 36345.62 1183.88 1827.42 88888.00 2012-10-19 07:03:48.000 293 36345.63 1183.83 1827.37 88888.00 2012-10-19 07:03:49.000 293 36345.63 1183.82 1827.36 88888.00 2012-10-19 07:03:50.000 293 36345.62 1183.83 1827.35 36411.04 2012-10-19 07:03:51.000 293 36345.62 1183.81 1827.35 88888.00 2012-10-19 07:03:52.000 293 36345.61 1183.82 1827.36 88888.00 2012-10-19 07:03:53.000 293 36345.60 1183.78 1827.33 88888.00 2012-10-19 07:03:54.000 293 36345.58 1183.80 1827.37 88888.00 2012-10-19 07:03:55.000 293 36345.56 1183.81 1827.44 36411.03 2012-10-19 07:03:56.000 293 36345.60 1183.84 1827.42 88888.00 2012-10-19 07:03:57.000 293 36345.62 1183.81 1827.39 88888.00 2012-10-19 07:03:58.000 293 36345.60 1183.80 1827.36 88888.00 2012-10-19 07:03:59.000 293 36345.61 1183.79 1827.38 88888.00 2012-10-19 07:04:00.000 293 36345.60 1183.84 1827.44 36411.14 2012-10-19 07:04:01.000 293 36345.61 1183.84 1827.42 88888.00 2012-10-19 07:04:02.000 293 36345.61 1183.83 1827.38 88888.00 2012-10-19 07:04:03.000 293 36345.60 1183.81 1827.37 88888.00 2012-10-19 07:04:04.000 293 36345.62 1183.83 1827.36 88888.00 2012-10-19 07:04:05.000 293 36345.63 1183.84 1827.37 36411.11 2012-10-19 07:04:06.000 293 36345.66 1183.86 1827.40 88888.00 2012-10-19 07:04:07.000 293 36345.69 1183.85 1827.29 88888.00 2012-10-19 07:04:08.000 293 36345.70 1183.83 1827.28 88888.00 2012-10-19 07:04:09.000 293 36345.69 1183.83 1827.33 88888.00 2012-10-19 07:04:10.000 293 36345.73 1183.85 1827.34 36411.04 2012-10-19 07:04:11.000 293 36345.73 1183.88 1827.33 88888.00 2012-10-19 07:04:12.000 293 36345.75 1183.82 1827.29 88888.00 2012-10-19 07:04:13.000 293 36345.75 1183.80 1827.31 88888.00 2012-10-19 07:04:14.000 293 36345.78 1183.77 1827.31 88888.00 2012-10-19 07:04:15.000 293 36345.77 1183.82 1827.33 36411.10 2012-10-19 07:04:16.000 293 36345.81 1183.81 1827.34 88888.00 2012-10-19 07:04:17.000 293 36345.80 1183.80 1827.35 88888.00 2012-10-19 07:04:18.000 293 36345.81 1183.80 1827.37 88888.00 2012-10-19 07:04:19.000 293 36345.89 1183.78 1827.29 88888.00 2012-10-19 07:04:20.000 293 36345.93 1183.80 1827.31 36411.18 2012-10-19 07:04:21.000 293 36345.94 1183.84 1827.38 88888.00 2012-10-19 07:04:22.000 293 36345.93 1183.83 1827.35 88888.00 2012-10-19 07:04:23.000 293 36345.95 1183.77 1827.30 88888.00 2012-10-19 07:04:24.000 293 36345.97 1183.75 1827.27 88888.00 2012-10-19 07:04:25.000 293 36345.96 1183.79 1827.29 36411.27 2012-10-19 07:04:26.000 293 36345.99 1183.78 1827.35 88888.00 2012-10-19 07:04:27.000 293 36346.03 1183.78 1827.34 88888.00 2012-10-19 07:04:28.000 293 36346.02 1183.73 1827.37 88888.00 2012-10-19 07:04:29.000 293 36346.10 1183.74 1827.37 88888.00 2012-10-19 07:04:30.000 293 36346.14 1183.74 1827.37 36411.43 2012-10-19 07:04:31.000 293 36346.12 1183.79 1827.42 88888.00 2012-10-19 07:04:32.000 293 36346.19 1183.76 1827.38 88888.00 2012-10-19 07:04:33.000 293 36346.21 1183.73 1827.34 88888.00 2012-10-19 07:04:34.000 293 36346.22 1183.74 1827.37 88888.00 2012-10-19 07:04:35.000 293 36346.22 1183.76 1827.40 36411.52 2012-10-19 07:04:36.000 293 36346.23 1183.79 1827.38 88888.00 2012-10-19 07:04:37.000 293 36346.27 1183.76 1827.37 88888.00 2012-10-19 07:04:38.000 293 36346.31 1183.73 1827.38 88888.00 2012-10-19 07:04:39.000 293 36346.31 1183.73 1827.40 88888.00 2012-10-19 07:04:40.000 293 36346.35 1183.73 1827.42 36411.68 2012-10-19 07:04:41.000 293 36346.33 1183.81 1827.41 88888.00 2012-10-19 07:04:42.000 293 36346.36 1183.77 1827.32 88888.00 2012-10-19 07:04:43.000 293 36346.41 1183.75 1827.28 88888.00 2012-10-19 07:04:44.000 293 36346.42 1183.77 1827.33 88888.00 2012-10-19 07:04:45.000 293 36346.42 1183.80 1827.34 36411.67 2012-10-19 07:04:46.000 293 36346.44 1183.84 1827.36 88888.00 2012-10-19 07:04:47.000 293 36346.44 1183.86 1827.32 88888.00 2012-10-19 07:04:48.000 293 36346.45 1183.85 1827.32 88888.00 2012-10-19 07:04:49.000 293 36346.47 1183.82 1827.17 88888.00 2012-10-19 07:04:50.000 293 36346.47 1183.88 1827.26 36411.82 2012-10-19 07:04:51.000 293 36346.46 1183.89 1827.32 88888.00 2012-10-19 07:04:52.000 293 36346.48 1183.86 1827.30 88888.00 2012-10-19 07:04:53.000 293 36346.43 1183.83 1827.30 88888.00 2012-10-19 07:04:54.000 293 36346.47 1183.78 1827.27 88888.00 2012-10-19 07:04:55.000 293 36346.45 1183.83 1827.31 36411.81 2012-10-19 07:04:56.000 293 36346.44 1183.82 1827.30 88888.00 2012-10-19 07:04:57.000 293 36346.48 1183.83 1827.23 88888.00 2012-10-19 07:04:58.000 293 36346.51 1183.85 1827.25 88888.00 2012-10-19 07:04:59.000 293 36346.51 1183.86 1827.32 88888.00 2012-10-19 07:05:00.000 293 36346.52 1183.87 1827.33 36411.89 2012-10-19 07:05:01.000 293 36346.57 1183.85 1827.30 88888.00 2012-10-19 07:05:02.000 293 36346.57 1183.84 1827.28 88888.00 2012-10-19 07:05:03.000 293 36346.61 1183.82 1827.27 88888.00 2012-10-19 07:05:04.000 293 36346.60 1183.82 1827.27 88888.00 2012-10-19 07:05:05.000 293 36346.57 1183.87 1827.31 36411.89 2012-10-19 07:05:06.000 293 36346.60 1183.87 1827.32 88888.00 2012-10-19 07:05:07.000 293 36346.58 1183.88 1827.32 88888.00 2012-10-19 07:05:08.000 293 36346.57 1183.87 1827.26 88888.00 2012-10-19 07:05:09.000 293 36346.61 1183.87 1827.27 88888.00 2012-10-19 07:05:10.000 293 36346.65 1183.90 1827.22 36411.98 2012-10-19 07:05:11.000 293 36346.62 1183.92 1827.27 88888.00 2012-10-19 07:05:12.000 293 36346.67 1183.87 1827.29 88888.00 2012-10-19 07:05:13.000 293 36346.66 1183.88 1827.29 88888.00 2012-10-19 07:05:14.000 293 36346.71 1183.85 1827.26 88888.00 2012-10-19 07:05:15.000 293 36346.75 1183.87 1827.27 36412.14 2012-10-19 07:05:16.000 293 36346.76 1183.88 1827.25 88888.00 2012-10-19 07:05:17.000 293 36346.79 1183.83 1827.20 88888.00 2012-10-19 07:05:18.000 293 36346.79 1183.84 1827.19 88888.00 2012-10-19 07:05:19.000 293 36346.81 1183.82 1827.21 88888.00 2012-10-19 07:05:20.000 293 36346.84 1183.84 1827.22 36412.15 2012-10-19 07:05:21.000 293 36346.86 1183.84 1827.22 88888.00 2012-10-19 07:05:22.000 293 36346.85 1183.84 1827.26 88888.00 2012-10-19 07:05:23.000 293 36346.90 1183.78 1827.26 88888.00 2012-10-19 07:05:24.000 293 36346.93 1183.77 1827.21 88888.00 2012-10-19 07:05:25.000 293 36346.95 1183.76 1827.21 36412.26 2012-10-19 07:05:26.000 293 36346.97 1183.75 1827.21 88888.00 2012-10-19 07:05:27.000 293 36346.99 1183.73 1827.19 88888.00 2012-10-19 07:05:28.000 293 36346.98 1183.72 1827.18 88888.00 2012-10-19 07:05:29.000 293 36347.02 1183.69 1827.14 88888.00 2012-10-19 07:05:30.000 293 36347.03 1183.67 1827.15 36412.46 2012-10-19 07:05:31.000 293 36347.04 1183.68 1827.18 88888.00 2012-10-19 07:05:32.000 293 36347.11 1183.64 1827.17 88888.00 2012-10-19 07:05:33.000 293 36347.12 1183.60 1827.08 88888.00 2012-10-19 07:05:34.000 293 36347.12 1183.65 1827.14 88888.00 2012-10-19 07:05:35.000 293 36347.14 1183.64 1827.10 36412.48 2012-10-19 07:05:36.000 293 36347.15 1183.68 1827.15 88888.00 2012-10-19 07:05:37.000 293 36347.15 1183.66 1827.17 88888.00 2012-10-19 07:05:38.000 293 36347.17 1183.66 1827.15 88888.00 2012-10-19 07:05:39.000 293 36347.18 1183.65 1827.12 88888.00 2012-10-19 07:05:40.000 293 36347.19 1183.64 1827.10 36412.52 2012-10-19 07:05:41.000 293 36347.22 1183.67 1827.13 88888.00 2012-10-19 07:05:42.000 293 36347.23 1183.65 1827.07 88888.00 2012-10-19 07:05:43.000 293 36347.25 1183.62 1827.01 88888.00 2012-10-19 07:05:44.000 293 36347.28 1183.60 1827.00 88888.00 2012-10-19 07:05:45.000 293 36347.27 1183.64 1827.07 36412.55 2012-10-19 07:05:46.000 293 36347.28 1183.65 1827.07 88888.00 2012-10-19 07:05:47.000 293 36347.26 1183.67 1827.13 88888.00 2012-10-19 07:05:48.000 293 36347.32 1183.60 1827.11 88888.00 2012-10-19 07:05:49.000 293 36347.33 1183.62 1827.10 88888.00 2012-10-19 07:05:50.000 293 36347.37 1183.61 1827.07 36412.63 2012-10-19 07:05:51.000 293 36347.36 1183.65 1827.09 88888.00 2012-10-19 07:05:52.000 293 36347.38 1183.63 1827.17 88888.00 2012-10-19 07:05:53.000 293 36347.40 1183.61 1827.13 88888.00 2012-10-19 07:05:54.000 293 36347.40 1183.59 1827.09 88888.00 2012-10-19 07:05:55.000 293 36347.39 1183.61 1827.06 36412.76 2012-10-19 07:05:56.000 293 36347.43 1183.62 1827.06 88888.00 2012-10-19 07:05:57.000 293 36347.41 1183.65 1827.11 88888.00 2012-10-19 07:05:58.000 293 36347.39 1183.65 1827.06 88888.00 2012-10-19 07:05:59.000 293 36347.43 1183.64 1827.02 88888.00 2012-10-19 07:06:00.000 293 36347.42 1183.65 1826.98 36412.76 2012-10-19 07:06:01.000 293 36347.39 1183.68 1827.01 88888.00 2012-10-19 07:06:02.000 293 36347.39 1183.67 1826.98 88888.00 2012-10-19 07:06:03.000 293 36347.40 1183.61 1826.94 88888.00 2012-10-19 07:06:04.000 293 36347.42 1183.60 1826.95 88888.00 2012-10-19 07:06:05.000 293 36347.41 1183.64 1827.01 36412.74 2012-10-19 07:06:06.000 293 36347.45 1183.58 1826.97 88888.00 2012-10-19 07:06:07.000 293 36347.39 1183.58 1827.01 88888.00 2012-10-19 07:06:08.000 293 36347.39 1183.60 1826.96 88888.00 2012-10-19 07:06:09.000 293 36347.37 1183.65 1827.03 88888.00 2012-10-19 07:06:10.000 293 36347.40 1183.60 1827.00 36412.72 2012-10-19 07:06:11.000 293 36347.42 1183.63 1826.99 88888.00 2012-10-19 07:06:12.000 293 36347.39 1183.63 1826.97 88888.00 2012-10-19 07:06:13.000 293 36347.37 1183.62 1826.97 88888.00 2012-10-19 07:06:14.000 293 36347.40 1183.64 1826.95 88888.00 2012-10-19 07:06:15.000 293 36347.39 1183.64 1826.95 36412.68 2012-10-19 07:06:16.000 293 36347.41 1183.62 1826.95 88888.00 2012-10-19 07:06:17.000 293 36347.38 1183.57 1826.90 88888.00 2012-10-19 07:06:18.000 293 36347.39 1183.54 1826.79 88888.00 2012-10-19 07:06:19.000 293 36347.39 1183.52 1826.89 88888.00 2012-10-19 07:06:20.000 293 36347.39 1183.57 1826.95 36412.78 2012-10-19 07:06:21.000 293 36347.41 1183.57 1826.95 88888.00 2012-10-19 07:06:22.000 293 36347.40 1183.57 1826.96 88888.00 2012-10-19 07:06:23.000 293 36347.36 1183.57 1826.93 88888.00 2012-10-19 07:06:24.000 293 36347.39 1183.57 1826.92 88888.00 2012-10-19 07:06:25.000 293 36347.34 1183.62 1826.92 36412.70 2012-10-19 07:06:26.000 293 36347.33 1183.62 1826.90 88888.00 2012-10-19 07:06:27.000 293 36347.34 1183.56 1826.88 88888.00 2012-10-19 07:06:28.000 293 36347.31 1183.58 1826.91 88888.00 2012-10-19 07:06:29.000 293 36347.34 1183.57 1826.92 88888.00 2012-10-19 07:06:30.000 293 36347.32 1183.59 1826.93 36412.74 2012-10-19 07:06:31.000 293 36347.30 1183.62 1826.96 88888.00 2012-10-19 07:06:32.000 293 36347.32 1183.59 1826.92 88888.00 2012-10-19 07:06:33.000 293 36347.35 1183.60 1826.89 88888.00 2012-10-19 07:06:34.000 293 36347.38 1183.61 1826.84 88888.00 2012-10-19 07:06:35.000 293 36347.44 1183.58 1826.81 36412.69 2012-10-19 07:06:36.000 293 36347.37 1183.61 1826.85 88888.00 2012-10-19 07:06:37.000 293 36347.34 1183.63 1826.83 88888.00 2012-10-19 07:06:38.000 293 36347.37 1183.61 1826.79 88888.00 2012-10-19 07:06:39.000 293 36347.36 1183.61 1826.84 88888.00 2012-10-19 07:06:40.000 293 36347.36 1183.65 1826.86 36412.74 2012-10-19 07:06:41.000 293 36347.36 1183.70 1826.85 88888.00 2012-10-19 07:06:42.000 293 36347.32 1183.71 1826.86 88888.00 2012-10-19 07:06:43.000 293 36347.32 1183.65 1826.82 88888.00 2012-10-19 07:06:44.000 293 36347.32 1183.64 1826.79 88888.00 2012-10-19 07:06:45.000 293 36347.31 1183.65 1826.79 36412.65 2012-10-19 07:06:46.000 293 36347.34 1183.65 1826.79 88888.00 2012-10-19 07:06:47.000 293 36347.34 1183.65 1826.77 88888.00 2012-10-19 07:06:48.000 293 36347.34 1183.66 1826.78 88888.00 2012-10-19 07:06:49.000 293 36347.28 1183.68 1826.84 88888.00 2012-10-19 07:06:50.000 293 36347.26 1183.68 1826.85 36412.72 2012-10-19 07:06:51.000 293 36347.27 1183.72 1826.83 88888.00 2012-10-19 07:06:52.000 293 36347.25 1183.70 1826.81 88888.00 2012-10-19 07:06:53.000 293 36347.24 1183.68 1826.82 88888.00 2012-10-19 07:06:54.000 293 36347.28 1183.62 1826.78 88888.00 2012-10-19 07:06:55.000 293 36347.30 1183.61 1826.81 36412.68 2012-10-19 07:06:56.000 293 36347.29 1183.62 1826.82 88888.00 2012-10-19 07:06:57.000 293 36347.31 1183.59 1826.76 88888.00 2012-10-19 07:06:58.000 293 36347.30 1183.57 1826.76 88888.00 2012-10-19 07:06:59.000 293 36347.27 1183.63 1826.82 88888.00 2012-10-19 07:07:00.000 293 36347.29 1183.62 1826.79 36412.64 2012-10-19 07:07:01.000 293 36347.30 1183.61 1826.71 88888.00 2012-10-19 07:07:02.000 293 36347.34 1183.62 1826.70 88888.00 2012-10-19 07:07:03.000 293 36347.31 1183.63 1826.72 88888.00 2012-10-19 07:07:04.000 293 36347.32 1183.62 1826.77 88888.00 2012-10-19 07:07:05.000 293 36347.32 1183.65 1826.76 36412.65 2012-10-19 07:07:06.000 293 36347.32 1183.65 1826.77 88888.00 2012-10-19 07:07:07.000 293 36347.26 1183.63 1826.77 88888.00 2012-10-19 07:07:08.000 293 36347.27 1183.62 1826.73 88888.00 2012-10-19 07:07:09.000 293 36347.28 1183.60 1826.72 88888.00 2012-10-19 07:07:10.000 293 36347.32 1183.63 1826.72 36412.59 2012-10-19 07:07:11.000 293 36347.30 1183.64 1826.74 88888.00 2012-10-19 07:07:12.000 293 36347.33 1183.60 1826.69 88888.00 2012-10-19 07:07:13.000 293 36347.32 1183.59 1826.64 88888.00 2012-10-19 07:07:14.000 293 36347.36 1183.56 1826.61 88888.00 2012-10-19 07:07:15.000 293 36347.34 1183.62 1826.67 36412.54 2012-10-19 07:07:16.000 293 36347.31 1183.64 1826.67 88888.00 2012-10-19 07:07:17.000 293 36347.30 1183.65 1826.66 88888.00 2012-10-19 07:07:18.000 293 36347.32 1183.62 1826.62 88888.00 2012-10-19 07:07:19.000 293 36347.36 1183.60 1826.66 88888.00 2012-10-19 07:07:20.000 293 36347.37 1183.61 1826.65 36412.74 2012-10-19 07:07:21.000 293 36347.38 1183.62 1826.65 88888.00 2012-10-19 07:07:22.000 293 36347.40 1183.61 1826.64 88888.00 2012-10-19 07:07:23.000 293 36347.43 1183.56 1826.64 88888.00 2012-10-19 07:07:24.000 293 36347.44 1183.58 1826.64 88888.00 2012-10-19 07:07:25.000 293 36347.42 1183.64 1826.68 36412.70 2012-10-19 07:07:26.000 293 36347.46 1183.66 1826.71 88888.00 2012-10-19 07:07:27.000 293 36347.52 1183.61 1826.70 88888.00 2012-10-19 07:07:28.000 293 36347.53 1183.60 1826.70 88888.00 2012-10-19 07:07:29.000 293 36347.53 1183.62 1826.71 88888.00 2012-10-19 07:07:30.000 293 36347.51 1183.62 1826.69 36412.85 2012-10-19 07:07:31.000 293 36347.57 1183.64 1826.68 88888.00 2012-10-19 07:07:32.000 293 36347.56 1183.64 1826.71 88888.00 2012-10-19 07:07:33.000 293 36347.59 1183.60 1826.67 88888.00 2012-10-19 07:07:34.000 293 36347.63 1183.62 1826.64 88888.00 2012-10-19 07:07:35.000 293 36347.61 1183.68 1826.65 36412.93 2012-10-19 07:07:36.000 293 36347.64 1183.70 1826.71 88888.00 2012-10-19 07:07:37.000 293 36347.65 1183.62 1826.68 88888.00 2012-10-19 07:07:38.000 293 36347.66 1183.61 1826.67 88888.00 2012-10-19 07:07:39.000 293 36347.68 1183.60 1826.64 88888.00 2012-10-19 07:07:40.000 293 36347.69 1183.66 1826.69 36413.07 2012-10-19 07:07:41.000 293 36347.70 1183.65 1826.65 88888.00 2012-10-19 07:07:42.000 293 36347.73 1183.61 1826.61 88888.00 2012-10-19 07:07:43.000 293 36347.75 1183.58 1826.55 88888.00 2012-10-19 07:07:44.000 293 36347.74 1183.56 1826.59 88888.00 2012-10-19 07:07:45.000 293 36347.76 1183.56 1826.59 36413.07 2012-10-19 07:07:46.000 293 36347.75 1183.61 1826.65 88888.00 2012-10-19 07:07:47.000 293 36347.77 1183.54 1826.60 88888.00 2012-10-19 07:07:48.000 293 36347.81 1183.55 1826.57 88888.00 2012-10-19 07:07:49.000 293 36347.83 1183.56 1826.47 88888.00 2012-10-19 07:07:50.000 293 36347.85 1183.53 1826.47 36413.12 2012-10-19 07:07:51.000 293 36347.85 1183.55 1826.48 88888.00 2012-10-19 07:07:52.000 293 36347.84 1183.56 1826.51 88888.00 2012-10-19 07:07:53.000 293 36347.84 1183.57 1826.51 88888.00 2012-10-19 07:07:54.000 293 36347.87 1183.57 1826.51 88888.00 2012-10-19 07:07:55.000 293 36347.87 1183.64 1826.55 36413.22 2012-10-19 07:07:56.000 293 36347.93 1183.57 1826.40 88888.00 2012-10-19 07:07:57.000 293 36347.89 1183.56 1826.42 88888.00 2012-10-19 07:07:58.000 293 36347.89 1183.59 1826.48 88888.00 2012-10-19 07:07:59.000 293 36347.87 1183.64 1826.49 88888.00 2012-10-19 07:08:00.000 293 36347.88 1183.64 1826.48 36413.17 2012-10-19 07:08:01.000 293 36347.90 1183.65 1826.52 88888.00 2012-10-19 07:08:02.000 293 36347.95 1183.62 1826.50 88888.00 2012-10-19 07:08:03.000 293 36347.93 1183.58 1826.51 88888.00 2012-10-19 07:08:04.000 293 36347.94 1183.63 1826.49 88888.00 2012-10-19 07:08:05.000 293 36347.97 1183.61 1826.41 36413.33 2012-10-19 07:08:06.000 293 36347.98 1183.67 1826.49 88888.00 2012-10-19 07:08:07.000 293 36348.02 1183.67 1826.51 88888.00 2012-10-19 07:08:08.000 293 36348.03 1183.65 1826.47 88888.00 2012-10-19 07:08:09.000 293 36348.03 1183.66 1826.48 88888.00 2012-10-19 07:08:10.000 293 36348.08 1183.64 1826.50 36413.45 2012-10-19 07:08:11.000 293 36348.06 1183.69 1826.54 88888.00 2012-10-19 07:08:12.000 293 36348.09 1183.59 1826.35 88888.00 2012-10-19 07:08:13.000 293 36348.07 1183.60 1826.44 88888.00 2012-10-19 07:08:14.000 293 36348.10 1183.63 1826.46 88888.00 2012-10-19 07:08:15.000 293 36348.11 1183.64 1826.44 36413.53 2012-10-19 07:08:16.000 293 36348.09 1183.66 1826.45 88888.00 2012-10-19 07:08:17.000 293 36348.09 1183.62 1826.47 88888.00 2012-10-19 07:08:18.000 293 36348.11 1183.60 1826.45 88888.00 2012-10-19 07:08:19.000 293 36348.13 1183.58 1826.45 88888.00 2012-10-19 07:08:20.000 293 36348.15 1183.59 1826.45 36413.46 2012-10-19 07:08:21.000 293 36348.17 1183.60 1826.47 88888.00 2012-10-19 07:08:22.000 293 36348.15 1183.60 1826.46 88888.00 2012-10-19 07:08:23.000 293 36348.13 1183.56 1826.50 88888.00 2012-10-19 07:08:24.000 293 36348.16 1183.55 1826.46 88888.00 2012-10-19 07:08:25.000 293 36348.17 1183.58 1826.53 36413.56 2012-10-19 07:08:26.000 293 36348.21 1183.60 1826.52 88888.00 2012-10-19 07:08:27.000 293 36348.22 1183.60 1826.50 88888.00 2012-10-19 07:08:28.000 293 36348.22 1183.60 1826.51 88888.00 2012-10-19 07:08:29.000 293 36348.20 1183.64 1826.50 88888.00 2012-10-19 07:08:30.000 293 36348.26 1183.63 1826.50 36413.52 2012-10-19 07:08:31.000 293 36348.27 1183.62 1826.52 88888.00 2012-10-19 07:08:32.000 293 36348.29 1183.61 1826.52 88888.00 2012-10-19 07:08:33.000 293 36348.24 1183.61 1826.55 88888.00 2012-10-19 07:08:34.000 293 36348.26 1183.60 1826.50 88888.00 2012-10-19 07:08:35.000 293 36348.28 1183.62 1826.55 36413.63 2012-10-19 07:08:36.000 293 36348.31 1183.60 1826.53 88888.00 2012-10-19 07:08:37.000 293 36348.34 1183.56 1826.49 88888.00 2012-10-19 07:08:38.000 293 36348.36 1183.53 1826.47 88888.00 2012-10-19 07:08:39.000 293 36348.37 1183.56 1826.52 88888.00 2012-10-19 07:08:40.000 293 36348.38 1183.58 1826.51 36413.63 2012-10-19 07:08:41.000 293 36348.37 1183.61 1826.48 88888.00 2012-10-19 07:08:42.000 293 36348.36 1183.63 1826.53 88888.00 2012-10-19 07:08:43.000 293 36348.38 1183.59 1826.50 88888.00 2012-10-19 07:08:44.000 293 36348.40 1183.59 1826.50 88888.00 2012-10-19 07:08:45.000 293 36348.43 1183.60 1826.49 36413.84 2012-10-19 07:08:46.000 293 36348.42 1183.62 1826.51 88888.00 2012-10-19 07:08:47.000 293 36348.43 1183.60 1826.48 88888.00 2012-10-19 07:08:48.000 293 36348.42 1183.60 1826.45 88888.00 2012-10-19 07:08:49.000 293 36348.45 1183.59 1826.49 88888.00 2012-10-19 07:08:50.000 293 36348.47 1183.58 1826.44 36413.93 2012-10-19 07:08:51.000 293 36348.47 1183.59 1826.46 88888.00 2012-10-19 07:08:52.000 293 36348.49 1183.58 1826.45 88888.00 2012-10-19 07:08:53.000 293 36348.48 1183.58 1826.48 88888.00 2012-10-19 07:08:54.000 293 36348.48 1183.54 1826.47 88888.00 2012-10-19 07:08:55.000 293 36348.52 1183.55 1826.45 36413.98 2012-10-19 07:08:56.000 293 36348.55 1183.60 1826.48 88888.00 2012-10-19 07:08:57.000 293 36348.55 1183.56 1826.41 88888.00 2012-10-19 07:08:58.000 293 36348.53 1183.55 1826.45 88888.00 2012-10-19 07:08:59.000 293 36348.56 1183.57 1826.45 88888.00 2012-10-19 07:09:00.000 293 36348.58 1183.57 1826.42 36413.95 2012-10-19 07:09:01.000 293 36348.58 1183.58 1826.41 88888.00 2012-10-19 07:09:02.000 293 36348.58 1183.58 1826.42 88888.00 2012-10-19 07:09:03.000 293 36348.57 1183.57 1826.41 88888.00 2012-10-19 07:09:04.000 293 36348.57 1183.58 1826.43 88888.00 2012-10-19 07:09:05.000 293 36348.57 1183.60 1826.44 36413.96 2012-10-19 07:09:06.000 293 36348.58 1183.64 1826.43 88888.00 2012-10-19 07:09:07.000 293 36348.63 1183.59 1826.42 88888.00 2012-10-19 07:09:08.000 293 36348.61 1183.59 1826.39 88888.00 2012-10-19 07:09:09.000 293 36348.58 1183.60 1826.41 88888.00 2012-10-19 07:09:10.000 293 36348.60 1183.59 1826.42 36413.94 2012-10-19 07:09:11.000 293 36348.58 1183.60 1826.43 88888.00 2012-10-19 07:09:12.000 293 36348.57 1183.59 1826.37 88888.00 2012-10-19 07:09:13.000 293 36348.61 1183.61 1826.37 88888.00 2012-10-19 07:09:14.000 293 36348.61 1183.62 1826.39 88888.00 2012-10-19 07:09:15.000 293 36348.57 1183.63 1826.41 36413.98 2012-10-19 07:09:16.000 293 36348.60 1183.61 1826.37 88888.00 2012-10-19 07:09:17.000 293 36348.57 1183.63 1826.36 88888.00 2012-10-19 07:09:18.000 293 36348.61 1183.62 1826.35 88888.00 2012-10-19 07:09:19.000 293 36348.60 1183.62 1826.32 88888.00 2012-10-19 07:09:20.000 293 36348.59 1183.62 1826.38 36414.02 2012-10-19 07:09:21.000 293 36348.58 1183.63 1826.42 88888.00 2012-10-19 07:09:22.000 293 36348.58 1183.63 1826.42 88888.00 2012-10-19 07:09:23.000 293 36348.61 1183.57 1826.36 88888.00 2012-10-19 07:09:24.000 293 36348.66 1183.61 1826.37 88888.00 2012-10-19 07:09:25.000 293 36348.64 1183.63 1826.37 36413.97 2012-10-19 07:09:26.000 293 36348.66 1183.61 1826.33 88888.00 2012-10-19 07:09:27.000 293 36348.65 1183.60 1826.37 88888.00 2012-10-19 07:09:28.000 293 36348.65 1183.60 1826.35 88888.00 2012-10-19 07:09:29.000 293 36348.68 1183.59 1826.30 88888.00 2012-10-19 07:09:30.000 293 36348.68 1183.60 1826.28 36414.01 2012-10-19 07:09:31.000 293 36348.70 1183.61 1826.27 88888.00 2012-10-19 07:09:32.000 293 36348.72 1183.58 1826.21 88888.00 2012-10-19 07:09:33.000 293 36348.73 1183.57 1826.25 88888.00 2012-10-19 07:09:34.000 293 36348.71 1183.58 1826.28 88888.00 2012-10-19 07:09:35.000 293 36348.80 1183.61 1826.28 36414.05 2012-10-19 07:09:36.000 293 36348.78 1183.66 1826.32 88888.00 2012-10-19 07:09:37.000 293 36348.77 1183.62 1826.31 88888.00 2012-10-19 07:09:38.000 293 36348.80 1183.57 1826.29 88888.00 2012-10-19 07:09:39.000 293 36348.81 1183.56 1826.31 88888.00 2012-10-19 07:09:40.000 293 36348.84 1183.56 1826.33 36414.12 2012-10-19 07:09:41.000 293 36348.87 1183.57 1826.31 88888.00 2012-10-19 07:09:42.000 293 36348.86 1183.55 1826.28 88888.00 2012-10-19 07:09:43.000 293 36348.83 1183.58 1826.26 88888.00 2012-10-19 07:09:44.000 293 36348.87 1183.59 1826.25 88888.00 2012-10-19 07:09:45.000 293 36348.90 1183.61 1826.25 36414.25 2012-10-19 07:09:46.000 293 36348.93 1183.60 1826.24 88888.00 2012-10-19 07:09:47.000 293 36348.91 1183.61 1826.27 88888.00 2012-10-19 07:09:48.000 293 36348.96 1183.58 1826.22 88888.00 2012-10-19 07:09:49.000 293 36348.94 1183.60 1826.22 88888.00 2012-10-19 07:09:50.000 293 36348.95 1183.62 1826.25 36414.32 2012-10-19 07:09:51.000 293 36348.99 1183.63 1826.21 88888.00 2012-10-19 07:09:52.000 293 36348.99 1183.65 1826.25 88888.00 2012-10-19 07:09:53.000 293 36349.00 1183.63 1826.26 88888.00 2012-10-19 07:09:54.000 293 36349.06 1183.60 1826.23 88888.00 2012-10-19 07:09:55.000 293 36349.07 1183.62 1826.26 36414.36 2012-10-19 07:09:56.000 293 36349.09 1183.63 1826.26 88888.00 2012-10-19 07:09:57.000 293 36349.08 1183.64 1826.26 88888.00 2012-10-19 07:09:58.000 293 36349.14 1183.58 1826.26 88888.00 2012-10-19 07:09:59.000 293 36349.20 1183.58 1826.26 88888.00 2012-10-19 07:10:00.000 293 36349.24 1183.59 1826.22 36414.47 2012-10-19 07:10:01.000 293 36349.23 1183.63 1826.24 88888.00 2012-10-19 07:10:02.000 293 36349.27 1183.60 1826.23 88888.00 2012-10-19 07:10:03.000 293 36349.27 1183.60 1826.18 88888.00 2012-10-19 07:10:04.000 293 36349.28 1183.59 1826.19 88888.00 2012-10-19 07:10:05.000 293 36349.32 1183.57 1826.19 36414.58 2012-10-19 07:10:06.000 293 36349.34 1183.59 1826.18 88888.00 2012-10-19 07:10:07.000 293 36349.37 1183.57 1826.14 88888.00 2012-10-19 07:10:08.000 293 36349.37 1183.55 1826.10 88888.00 2012-10-19 07:10:09.000 293 36349.34 1183.56 1826.15 88888.00 2012-10-19 07:10:10.000 293 36349.33 1183.59 1826.20 36414.69 2012-10-19 07:10:11.000 293 36349.36 1183.58 1826.17 88888.00 2012-10-19 07:10:12.000 293 36349.39 1183.60 1826.15 88888.00 2012-10-19 07:10:13.000 293 36349.37 1183.57 1826.14 88888.00 2012-10-19 07:10:14.000 293 36349.40 1183.51 1826.10 88888.00 2012-10-19 07:10:15.000 293 36349.44 1183.48 1826.04 36414.79 2012-10-19 07:10:16.000 293 36349.48 1183.57 1826.10 88888.00 2012-10-19 07:10:17.000 293 36349.46 1183.57 1826.14 88888.00 2012-10-19 07:10:18.000 293 36349.49 1183.54 1826.12 88888.00 2012-10-19 07:10:19.000 293 36349.49 1183.52 1826.12 88888.00 2012-10-19 07:10:20.000 293 36349.51 1183.59 1826.17 36414.81 2012-10-19 07:10:21.000 293 36349.54 1183.57 1826.12 88888.00 2012-10-19 07:10:22.000 293 36349.55 1183.54 1826.11 88888.00 2012-10-19 07:10:23.000 293 36349.57 1183.50 1826.08 88888.00 2012-10-19 07:10:24.000 293 36349.56 1183.49 1826.07 88888.00 2012-10-19 07:10:25.000 293 36349.57 1183.51 1826.09 36414.90 2012-10-19 07:10:26.000 293 36349.55 1183.55 1826.10 88888.00 2012-10-19 07:10:27.000 293 36349.58 1183.52 1826.11 88888.00 2012-10-19 07:10:28.000 293 36349.60 1183.50 1826.08 88888.00 2012-10-19 07:10:29.000 293 36349.59 1183.54 1826.10 88888.00 2012-10-19 07:10:30.000 293 36349.60 1183.54 1826.12 36414.89 2012-10-19 07:10:31.000 293 36349.61 1183.63 1826.14 88888.00 2012-10-19 07:10:32.000 293 36349.63 1183.59 1826.07 88888.00 2012-10-19 07:10:33.000 293 36349.66 1183.55 1826.05 88888.00 2012-10-19 07:10:34.000 293 36349.66 1183.54 1826.07 88888.00 2012-10-19 07:10:35.000 293 36349.65 1183.55 1826.09 36415.03 2012-10-19 07:10:36.000 293 36349.66 1183.58 1826.13 88888.00 2012-10-19 07:10:37.000 293 36349.69 1183.58 1826.08 88888.00 2012-10-19 07:10:38.000 293 36349.74 1183.59 1826.09 88888.00 2012-10-19 07:10:39.000 293 36349.76 1183.58 1826.10 88888.00 2012-10-19 07:10:40.000 293 36349.76 1183.54 1826.08 36415.14 2012-10-19 07:10:41.000 293 36349.76 1183.59 1826.12 88888.00 2012-10-19 07:10:42.000 293 36349.78 1183.56 1826.07 88888.00 2012-10-19 07:10:43.000 293 36349.81 1183.54 1826.07 88888.00 2012-10-19 07:10:44.000 293 36349.84 1183.55 1826.06 88888.00 2012-10-19 07:10:45.000 293 36349.82 1183.60 1826.12 36415.06 2012-10-19 07:10:46.000 293 36349.88 1183.59 1826.10 88888.00 2012-10-19 07:10:47.000 293 36349.88 1183.58 1826.10 88888.00 2012-10-19 07:10:48.000 293 36349.85 1183.54 1826.10 88888.00 2012-10-19 07:10:49.000 293 36349.88 1183.55 1826.10 88888.00 2012-10-19 07:10:50.000 293 36349.97 1183.61 1826.08 36415.20 2012-10-19 07:10:51.000 293 36349.98 1183.63 1826.11 88888.00 2012-10-19 07:10:52.000 293 36350.01 1183.57 1826.08 88888.00 2012-10-19 07:10:53.000 293 36350.02 1183.51 1826.06 88888.00 2012-10-19 07:10:54.000 293 36350.07 1183.54 1826.06 88888.00 2012-10-19 07:10:55.000 293 36350.09 1183.55 1826.06 36415.40 2012-10-19 07:10:56.000 293 36350.11 1183.56 1826.06 88888.00 2012-10-19 07:10:57.000 293 36350.14 1183.55 1826.17 88888.00 2012-10-19 07:10:58.000 293 36350.17 1183.50 1826.06 88888.00 2012-10-19 07:10:59.000 293 36350.19 1183.49 1826.05 88888.00 2012-10-19 07:11:00.000 293 36350.21 1183.53 1826.07 36415.47 2012-10-19 07:11:01.000 293 36350.24 1183.53 1826.09 88888.00 2012-10-19 07:11:02.000 293 36350.23 1183.54 1826.08 88888.00 2012-10-19 07:11:03.000 293 36350.24 1183.53 1826.06 88888.00 2012-10-19 07:11:04.000 293 36350.26 1183.54 1826.04 88888.00 2012-10-19 07:11:05.000 293 36350.29 1183.56 1826.07 36415.60 2012-10-19 07:11:06.000 293 36350.32 1183.59 1826.07 88888.00 2012-10-19 07:11:07.000 293 36350.35 1183.59 1826.04 88888.00 2012-10-19 07:11:08.000 293 36350.37 1183.55 1826.06 88888.00 2012-10-19 07:11:09.000 293 36350.39 1183.55 1826.06 88888.00 2012-10-19 07:11:10.000 293 36350.42 1183.57 1826.10 36415.80 2012-10-19 07:11:11.000 293 36350.46 1183.56 1826.10 88888.00 2012-10-19 07:11:12.000 293 36350.50 1183.55 1826.08 88888.00 2012-10-19 07:11:13.000 293 36350.54 1183.53 1826.06 88888.00 2012-10-19 07:11:14.000 293 36350.60 1183.49 1826.04 88888.00 2012-10-19 07:11:15.000 293 36350.64 1183.45 1826.00 36415.95 2012-10-19 07:11:16.000 293 36350.66 1183.45 1826.03 88888.00 2012-10-19 07:11:17.000 293 36350.64 1183.50 1826.05 88888.00 2012-10-19 07:11:18.000 293 36350.66 1183.49 1826.09 88888.00 2012-10-19 07:11:19.000 293 36350.68 1183.50 1826.11 88888.00 2012-10-19 07:11:20.000 293 36350.68 1183.52 1826.12 36416.06 2012-10-19 07:11:21.000 293 36350.70 1183.55 1826.13 88888.00 2012-10-19 07:11:22.000 293 36350.71 1183.51 1826.11 88888.00 2012-10-19 07:11:23.000 293 36350.77 1183.46 1826.08 88888.00 2012-10-19 07:11:24.000 293 36350.80 1183.44 1826.07 88888.00 2012-10-19 07:11:25.000 293 36350.77 1183.52 1826.13 36416.12 2012-10-19 07:11:26.000 293 36350.77 1183.54 1826.19 88888.00 2012-10-19 07:11:27.000 293 36350.79 1183.50 1826.17 88888.00 2012-10-19 07:11:28.000 293 36350.85 1183.46 1826.13 88888.00 2012-10-19 07:11:29.000 293 36350.86 1183.39 1826.13 88888.00 2012-10-19 07:11:30.000 293 36350.89 1183.39 1826.12 36416.17 2012-10-19 07:11:31.000 293 36350.87 1183.43 1826.12 88888.00 2012-10-19 07:11:32.000 293 36350.89 1183.42 1826.11 88888.00 2012-10-19 07:11:33.000 293 36350.90 1183.40 1826.10 88888.00 2012-10-19 07:11:34.000 293 36350.92 1183.40 1826.11 88888.00 2012-10-19 07:11:35.000 293 36350.98 1183.39 1826.07 36416.16 2012-10-19 07:11:36.000 293 36350.97 1183.43 1826.14 88888.00 2012-10-19 07:11:37.000 293 36351.01 1183.40 1826.08 88888.00 2012-10-19 07:11:38.000 293 36351.00 1183.36 1826.11 88888.00 2012-10-19 07:11:39.000 293 36350.98 1183.39 1826.07 88888.00 2012-10-19 07:11:40.000 293 36351.03 1183.38 1826.02 36416.31 2012-10-19 07:11:41.000 293 36351.05 1183.40 1826.08 88888.00 2012-10-19 07:11:42.000 293 36351.04 1183.40 1826.12 88888.00 2012-10-19 07:11:43.000 293 36351.05 1183.40 1826.07 88888.00 2012-10-19 07:11:44.000 293 36351.06 1183.37 1826.07 88888.00 2012-10-19 07:11:45.000 293 36351.06 1183.39 1826.12 36416.40 2012-10-19 07:11:46.000 293 36351.09 1183.40 1826.09 88888.00 2012-10-19 07:11:47.000 293 36351.08 1183.44 1826.17 88888.00 2012-10-19 07:11:48.000 293 36351.13 1183.35 1826.05 88888.00 2012-10-19 07:11:49.000 293 36351.13 1183.35 1826.06 88888.00 2012-10-19 07:11:50.000 293 36351.13 1183.39 1826.08 36416.52 2012-10-19 07:11:51.000 293 36351.12 1183.39 1826.01 88888.00 2012-10-19 07:11:52.000 293 36351.09 1183.37 1826.03 88888.00 2012-10-19 07:11:53.000 293 36351.08 1183.33 1826.03 88888.00 2012-10-19 07:11:54.000 293 36351.12 1183.37 1826.02 88888.00 2012-10-19 07:11:55.000 293 36351.15 1183.38 1826.07 36416.45 2012-10-19 07:11:56.000 293 36351.17 1183.42 1826.11 88888.00 2012-10-19 07:11:57.000 293 36351.19 1183.37 1826.05 88888.00 2012-10-19 07:11:58.000 293 36351.17 1183.32 1825.99 88888.00 2012-10-19 07:11:59.000 293 36351.21 1183.30 1825.93 88888.00 2012-10-19 07:12:00.000 293 36351.18 1183.37 1826.02 36416.50 2012-10-19 07:12:01.000 293 36351.20 1183.41 1826.10 88888.00 2012-10-19 07:12:02.000 293 36351.26 1183.38 1826.03 88888.00 2012-10-19 07:12:03.000 293 36351.28 1183.37 1826.03 88888.00 2012-10-19 07:12:04.000 293 36351.33 1183.34 1826.00 88888.00 2012-10-19 07:12:05.000 293 36351.37 1183.32 1825.98 36416.60 2012-10-19 07:12:06.000 293 36351.36 1183.34 1826.00 88888.00 2012-10-19 07:12:07.000 293 36351.34 1183.35 1826.00 88888.00 2012-10-19 07:12:08.000 293 36351.36 1183.31 1825.96 88888.00 2012-10-19 07:12:09.000 293 36351.38 1183.31 1825.97 88888.00 2012-10-19 07:12:10.000 293 36351.36 1183.30 1826.00 36416.77 2012-10-19 07:12:11.000 293 36351.41 1183.32 1825.97 88888.00 2012-10-19 07:12:12.000 293 36351.46 1183.30 1825.95 88888.00 2012-10-19 07:12:13.000 293 36351.44 1183.30 1825.92 88888.00 2012-10-19 07:12:14.000 293 36351.47 1183.30 1825.92 88888.00 2012-10-19 07:12:15.000 293 36351.47 1183.30 1825.96 36416.79 2012-10-19 07:12:16.000 293 36351.49 1183.30 1825.95 88888.00 2012-10-19 07:12:17.000 293 36351.54 1183.31 1825.93 88888.00 2012-10-19 07:12:18.000 293 36351.62 1183.25 1825.90 88888.00 2012-10-19 07:12:19.000 293 36351.65 1183.27 1825.95 88888.00 2012-10-19 07:12:20.000 293 36351.68 1183.31 1825.95 36416.84 2012-10-19 07:12:21.000 293 36351.69 1183.31 1825.97 88888.00 2012-10-19 07:12:22.000 293 36351.72 1183.26 1825.97 88888.00 2012-10-19 07:12:23.000 293 36351.72 1183.27 1825.93 88888.00 2012-10-19 07:12:24.000 293 36351.72 1183.29 1825.95 88888.00 2012-10-19 07:12:25.000 293 36351.74 1183.29 1825.98 36417.11 2012-10-19 07:12:26.000 293 36351.77 1183.29 1825.96 88888.00 2012-10-19 07:12:27.000 293 36351.83 1183.26 1825.92 88888.00 2012-10-19 07:12:28.000 293 36351.84 1183.27 1825.94 88888.00 2012-10-19 07:12:29.000 293 36351.85 1183.28 1825.89 88888.00 2012-10-19 07:12:30.000 293 36351.88 1183.28 1825.85 36417.12 2012-10-19 07:12:31.000 293 36351.90 1183.28 1825.86 88888.00 2012-10-19 07:12:32.000 293 36351.90 1183.26 1825.84 88888.00 2012-10-19 07:12:33.000 293 36351.93 1183.24 1825.85 88888.00 2012-10-19 07:12:34.000 293 36351.94 1183.23 1825.83 88888.00 2012-10-19 07:12:35.000 293 36351.97 1183.24 1825.82 36417.17 2012-10-19 07:12:36.000 293 36351.97 1183.25 1825.85 88888.00 2012-10-19 07:12:37.000 293 36352.01 1183.24 1825.89 88888.00 2012-10-19 07:12:38.000 293 36352.06 1183.21 1825.86 88888.00 2012-10-19 07:12:39.000 293 36352.03 1183.20 1825.79 88888.00 2012-10-19 07:12:40.000 293 36352.04 1183.19 1825.78 36417.32 2012-10-19 07:12:41.000 293 36352.07 1183.22 1825.81 88888.00 2012-10-19 07:12:42.000 293 36352.07 1183.22 1825.80 88888.00 2012-10-19 07:12:43.000 293 36352.03 1183.21 1825.81 88888.00 2012-10-19 07:12:44.000 293 36352.05 1183.22 1825.78 88888.00 2012-10-19 07:12:45.000 293 36352.10 1183.20 1825.75 36417.36 2012-10-19 07:12:46.000 293 36352.10 1183.23 1825.78 88888.00 2012-10-19 07:12:47.000 293 36352.09 1183.24 1825.76 88888.00 2012-10-19 07:12:48.000 293 36352.09 1183.19 1825.73 88888.00 2012-10-19 07:12:49.000 293 36352.11 1183.20 1825.72 88888.00 2012-10-19 07:12:50.000 293 36352.10 1183.25 1825.78 36417.36 2012-10-19 07:12:51.000 293 36352.09 1183.27 1825.83 88888.00 2012-10-19 07:12:52.000 293 36352.15 1183.25 1825.77 88888.00 2012-10-19 07:12:53.000 293 36352.14 1183.24 1825.72 88888.00 2012-10-19 07:12:54.000 293 36352.12 1183.25 1825.74 88888.00 2012-10-19 07:12:55.000 293 36352.14 1183.27 1825.75 36417.42 2012-10-19 07:12:56.000 293 36352.12 1183.30 1825.79 88888.00 2012-10-19 07:12:57.000 293 36352.12 1183.25 1825.75 88888.00 2012-10-19 07:12:58.000 293 36352.09 1183.28 1825.76 88888.00 2012-10-19 07:12:59.000 293 36352.12 1183.26 1825.72 88888.00 2012-10-19 07:13:00.000 293 36352.12 1183.31 1825.75 36417.35 2012-10-19 07:13:01.000 293 36352.16 1183.29 1825.71 88888.00 2012-10-19 07:13:02.000 293 36352.16 1183.26 1825.71 88888.00 2012-10-19 07:13:03.000 293 36352.17 1183.27 1825.75 88888.00 2012-10-19 07:13:04.000 293 36352.17 1183.26 1825.77 88888.00 2012-10-19 07:13:05.000 293 36352.19 1183.26 1825.75 36417.49 2012-10-19 07:13:06.000 293 36352.25 1183.29 1825.74 88888.00 2012-10-19 07:13:07.000 293 36352.24 1183.28 1825.72 88888.00 2012-10-19 07:13:08.000 293 36352.23 1183.30 1825.73 88888.00 2012-10-19 07:13:09.000 293 36352.22 1183.31 1825.72 88888.00 2012-10-19 07:13:10.000 293 36352.23 1183.32 1825.76 36417.44 2012-10-19 07:13:11.000 293 36352.28 1183.27 1825.73 88888.00 2012-10-19 07:13:12.000 293 36352.28 1183.26 1825.70 88888.00 2012-10-19 07:13:13.000 293 36352.27 1183.26 1825.70 88888.00 2012-10-19 07:13:14.000 293 36352.29 1183.26 1825.65 88888.00 2012-10-19 07:13:15.000 293 36352.29 1183.26 1825.70 36417.57 2012-10-19 07:13:16.000 293 36352.36 1183.25 1825.69 88888.00 2012-10-19 07:13:17.000 293 36352.41 1183.23 1825.63 88888.00 2012-10-19 07:13:18.000 293 36352.43 1183.23 1825.67 88888.00 2012-10-19 07:13:19.000 293 36352.44 1183.24 1825.68 88888.00 2012-10-19 07:13:20.000 293 36352.43 1183.25 1825.71 36417.57 2012-10-19 07:13:21.000 293 36352.46 1183.26 1825.71 88888.00 2012-10-19 07:13:22.000 293 36352.52 1183.20 1825.63 88888.00 2012-10-19 07:13:23.000 293 36352.54 1183.19 1825.67 88888.00 2012-10-19 07:13:24.000 293 36352.58 1183.23 1825.77 88888.00 2012-10-19 07:13:25.000 293 36352.59 1183.26 1825.80 36417.72 2012-10-19 07:13:26.000 293 36352.67 1183.26 1825.83 88888.00 2012-10-19 07:13:27.000 293 36352.67 1183.26 1825.81 88888.00 2012-10-19 07:13:28.000 293 36352.73 1183.24 1825.77 88888.00 2012-10-19 07:13:29.000 293 36352.74 1183.24 1825.77 88888.00 2012-10-19 07:13:30.000 293 36352.78 1183.24 1825.77 36417.90 2012-10-19 07:13:31.000 293 36352.79 1183.25 1825.81 88888.00 2012-10-19 07:13:32.000 293 36352.81 1183.24 1825.82 88888.00 2012-10-19 07:13:33.000 293 36352.83 1183.22 1825.81 88888.00 2012-10-19 07:13:34.000 293 36352.87 1183.20 1825.76 88888.00 2012-10-19 07:13:35.000 293 36352.91 1183.21 1825.82 36418.05 2012-10-19 07:13:36.000 293 36352.96 1183.20 1825.85 88888.00 2012-10-19 07:13:37.000 293 36352.97 1183.19 1825.81 88888.00 2012-10-19 07:13:38.000 293 36352.99 1183.20 1825.79 88888.00 2012-10-19 07:13:39.000 293 36353.01 1183.23 1825.79 88888.00 2012-10-19 07:13:40.000 293 36353.06 1183.25 1825.76 36418.15 2012-10-19 07:13:41.000 293 36353.05 1183.27 1825.80 88888.00 2012-10-19 07:13:42.000 293 36353.06 1183.24 1825.78 88888.00 2012-10-19 07:13:43.000 293 36353.12 1183.22 1825.72 88888.00 2012-10-19 07:13:44.000 293 36353.11 1183.24 1825.76 88888.00 2012-10-19 07:13:45.000 293 36353.13 1183.21 1825.71 36418.28 2012-10-19 07:13:46.000 293 36353.15 1183.25 1825.75 88888.00 2012-10-19 07:13:47.000 293 36353.14 1183.22 1825.76 88888.00 2012-10-19 07:13:48.000 293 36353.13 1183.21 1825.73 88888.00 2012-10-19 07:13:49.000 293 36353.14 1183.22 1825.71 88888.00 2012-10-19 07:13:50.000 293 36353.14 1183.21 1825.70 36418.39 2012-10-19 07:13:51.000 293 36353.14 1183.26 1825.75 88888.00 2012-10-19 07:13:52.000 293 36353.22 1183.25 1825.73 88888.00 2012-10-19 07:13:53.000 293 36353.22 1183.23 1825.68 88888.00 2012-10-19 07:13:54.000 293 36353.15 1183.22 1825.68 88888.00 2012-10-19 07:13:55.000 293 36353.18 1183.25 1825.69 36418.49 2012-10-19 07:13:56.000 293 36353.21 1183.31 1825.72 88888.00 2012-10-19 07:13:57.000 293 36353.22 1183.28 1825.66 88888.00 2012-10-19 07:13:58.000 293 36353.25 1183.23 1825.61 88888.00 2012-10-19 07:13:59.000 293 36353.25 1183.26 1825.67 88888.00 2012-10-19 07:14:00.000 293 36353.28 1183.25 1825.67 36418.41 2012-10-19 07:14:01.000 293 36353.30 1183.26 1825.64 88888.00 2012-10-19 07:14:02.000 293 36353.29 1183.23 1825.64 88888.00 2012-10-19 07:14:03.000 293 36353.30 1183.19 1825.60 88888.00 2012-10-19 07:14:04.000 293 36353.32 1183.19 1825.56 88888.00 2012-10-19 07:14:05.000 293 36353.32 1183.22 1825.58 36418.53 2012-10-19 07:14:06.000 293 36353.29 1183.24 1825.63 88888.00 2012-10-19 07:14:07.000 293 36353.34 1183.22 1825.59 88888.00 2012-10-19 07:14:08.000 293 36353.33 1183.22 1825.59 88888.00 2012-10-19 07:14:09.000 293 36353.32 1183.22 1825.58 88888.00 2012-10-19 07:14:10.000 293 36353.34 1183.20 1825.60 36418.64 2012-10-19 07:14:11.000 293 36353.34 1183.21 1825.61 88888.00 2012-10-19 07:14:12.000 293 36353.37 1183.19 1825.57 88888.00 2012-10-19 07:14:13.000 293 36353.37 1183.18 1825.58 88888.00 2012-10-19 07:14:14.000 293 36353.39 1183.22 1825.57 88888.00 2012-10-19 07:14:15.000 293 36353.38 1183.22 1825.56 36418.55 2012-10-19 07:14:16.000 293 36353.42 1183.22 1825.54 88888.00 2012-10-19 07:14:17.000 293 36353.43 1183.19 1825.58 88888.00 2012-10-19 07:14:18.000 293 36353.45 1183.18 1825.56 88888.00 2012-10-19 07:14:19.000 293 36353.48 1183.20 1825.55 88888.00 2012-10-19 07:14:20.000 293 36353.50 1183.17 1825.52 36418.64 2012-10-19 07:14:21.000 293 36353.55 1183.16 1825.54 88888.00 2012-10-19 07:14:22.000 293 36353.51 1183.17 1825.55 88888.00 2012-10-19 07:14:23.000 293 36353.52 1183.17 1825.59 88888.00 2012-10-19 07:14:24.000 293 36353.53 1183.17 1825.58 88888.00 2012-10-19 07:14:25.000 293 36353.54 1183.21 1825.58 36418.70 2012-10-19 07:14:26.000 293 36353.59 1183.23 1825.55 88888.00 2012-10-19 07:14:27.000 293 36353.66 1183.17 1825.53 88888.00 2012-10-19 07:14:28.000 293 36353.62 1183.18 1825.55 88888.00 2012-10-19 07:14:29.000 293 36353.63 1183.19 1825.54 88888.00 2012-10-19 07:14:30.000 293 36353.69 1183.14 1825.54 36418.81 2012-10-19 07:14:31.000 293 36353.71 1183.16 1825.55 88888.00 2012-10-19 07:14:32.000 293 36353.69 1183.17 1825.56 88888.00 2012-10-19 07:14:33.000 293 36353.73 1183.12 1825.50 88888.00 2012-10-19 07:14:34.000 293 36353.75 1183.10 1825.46 88888.00 2012-10-19 07:14:35.000 293 36353.73 1183.17 1825.53 36418.82 2012-10-19 07:14:36.000 293 36353.79 1183.19 1825.51 88888.00 2012-10-19 07:14:37.000 293 36353.77 1183.19 1825.56 88888.00 2012-10-19 07:14:38.000 293 36353.83 1183.16 1825.51 88888.00 2012-10-19 07:14:39.000 293 36353.87 1183.12 1825.49 88888.00 2012-10-19 07:14:40.000 293 36353.83 1183.17 1825.52 36418.92 2012-10-19 07:14:41.000 293 36353.88 1183.18 1825.51 88888.00 2012-10-19 07:14:42.000 293 36353.89 1183.11 1825.46 88888.00 2012-10-19 07:14:43.000 293 36353.92 1183.12 1825.46 88888.00 2012-10-19 07:14:44.000 293 36353.91 1183.10 1825.45 88888.00 2012-10-19 07:14:45.000 293 36353.92 1183.14 1825.44 36419.06 2012-10-19 07:14:46.000 293 36353.92 1183.15 1825.41 88888.00 2012-10-19 07:14:47.000 293 36353.92 1183.15 1825.44 88888.00 2012-10-19 07:14:48.000 293 36353.94 1183.11 1825.43 88888.00 2012-10-19 07:14:49.000 293 36353.95 1183.14 1825.42 88888.00 2012-10-19 07:14:50.000 293 36353.97 1183.10 1825.43 36419.14 2012-10-19 07:14:51.000 293 36354.00 1183.10 1825.37 88888.00 2012-10-19 07:14:52.000 293 36353.98 1183.11 1825.40 88888.00 2012-10-19 07:14:53.000 293 36353.95 1183.11 1825.44 88888.00 2012-10-19 07:14:54.000 293 36353.98 1183.08 1825.40 88888.00 2012-10-19 07:14:55.000 293 36354.02 1183.07 1825.37 36419.20 2012-10-19 07:14:56.000 293 36354.09 1183.07 1825.41 88888.00 2012-10-19 07:14:57.000 293 36354.08 1183.05 1825.40 88888.00 2012-10-19 07:14:58.000 293 36354.10 1183.04 1825.39 88888.00 2012-10-19 07:14:59.000 293 36354.09 1183.04 1825.40 88888.00 2012-10-19 07:15:00.000 293 36354.11 1183.05 1825.40 36419.21 2012-10-19 07:15:01.000 293 36354.11 1183.10 1825.41 88888.00 2012-10-19 07:15:02.000 293 36354.11 1183.08 1825.37 88888.00 2012-10-19 07:15:03.000 293 36354.12 1183.03 1825.38 88888.00 2012-10-19 07:15:04.000 293 36354.14 1183.01 1825.33 88888.00 2012-10-19 07:15:05.000 293 36354.11 1183.05 1825.38 36419.28 2012-10-19 07:15:06.000 293 36354.11 1183.08 1825.40 88888.00 2012-10-19 07:15:07.000 293 36354.10 1183.06 1825.39 88888.00 2012-10-19 07:15:08.000 293 36354.12 1183.02 1825.36 88888.00 2012-10-19 07:15:09.000 293 36354.16 1183.03 1825.34 88888.00 2012-10-19 07:15:10.000 293 36354.13 1183.07 1825.38 36419.41 2012-10-19 07:15:11.000 293 36354.12 1183.07 1825.37 88888.00 2012-10-19 07:15:12.000 293 36354.18 1183.01 1825.34 88888.00 2012-10-19 07:15:13.000 293 36354.18 1182.97 1825.31 88888.00 2012-10-19 07:15:14.000 293 36354.21 1183.02 1825.25 88888.00 2012-10-19 07:15:15.000 293 36354.22 1183.09 1825.27 36419.44 2012-10-19 07:15:16.000 293 36354.23 1183.14 1825.31 88888.00 2012-10-19 07:15:17.000 293 36354.29 1183.06 1825.25 88888.00 2012-10-19 07:15:18.000 293 36354.33 1183.03 1825.21 88888.00 2012-10-19 07:15:19.000 293 36354.33 1183.05 1825.24 88888.00 2012-10-19 07:15:20.000 293 36354.32 1183.10 1825.26 36419.49 2012-10-19 07:15:21.000 293 36354.35 1183.12 1825.24 88888.00 2012-10-19 07:15:22.000 293 36354.33 1183.12 1825.22 88888.00 2012-10-19 07:15:23.000 293 36354.30 1183.11 1825.21 88888.00 2012-10-19 07:15:24.000 293 36354.36 1183.09 1825.19 88888.00 2012-10-19 07:15:25.000 293 36354.40 1183.13 1825.18 36419.60 2012-10-19 07:15:26.000 293 36354.42 1183.14 1825.23 88888.00 2012-10-19 07:15:27.000 293 36354.43 1183.12 1825.24 88888.00 2012-10-19 07:15:28.000 293 36354.42 1183.09 1825.22 88888.00 2012-10-19 07:15:29.000 293 36354.43 1183.08 1825.21 88888.00 2012-10-19 07:15:30.000 293 36354.46 1183.09 1825.19 36419.69 2012-10-19 07:15:31.000 293 36354.49 1183.10 1825.21 88888.00 2012-10-19 07:15:32.000 293 36354.48 1183.09 1825.16 88888.00 2012-10-19 07:15:33.000 293 36354.47 1183.07 1825.15 88888.00 2012-10-19 07:15:34.000 293 36354.50 1183.04 1825.14 88888.00 2012-10-19 07:15:35.000 293 36354.53 1183.03 1825.13 36419.71 2012-10-19 07:15:36.000 293 36354.54 1183.07 1825.17 88888.00 2012-10-19 07:15:37.000 293 36354.52 1183.03 1825.14 88888.00 2012-10-19 07:15:38.000 293 36354.53 1182.98 1825.12 88888.00 2012-10-19 07:15:39.000 293 36354.57 1182.98 1825.13 88888.00 2012-10-19 07:15:40.000 293 36354.61 1182.98 1825.13 36419.72 2012-10-19 07:15:41.000 293 36354.62 1182.98 1825.15 88888.00 2012-10-19 07:15:42.000 293 36354.64 1182.99 1825.15 88888.00 2012-10-19 07:15:43.000 293 36354.64 1182.99 1825.14 88888.00 2012-10-19 07:15:44.000 293 36354.65 1182.97 1825.14 88888.00 2012-10-19 07:15:45.000 293 36354.68 1182.95 1825.15 36419.76 2012-10-19 07:15:46.000 293 36354.69 1182.93 1825.18 88888.00 2012-10-19 07:15:47.000 293 36354.72 1182.89 1825.23 88888.00 2012-10-19 07:15:48.000 293 36354.70 1182.90 1825.21 88888.00 2012-10-19 07:15:49.000 293 36354.71 1182.91 1825.19 88888.00 2012-10-19 07:15:50.000 293 36354.76 1182.88 1825.19 36419.80 2012-10-19 07:15:51.000 293 36354.77 1182.90 1825.20 88888.00 2012-10-19 07:15:52.000 293 36354.78 1182.89 1825.19 88888.00 2012-10-19 07:15:53.000 293 36354.78 1182.88 1825.22 88888.00 2012-10-19 07:15:54.000 293 36354.76 1182.88 1825.20 88888.00 2012-10-19 07:15:55.000 293 36354.79 1182.86 1825.18 36419.88 2012-10-19 07:15:56.000 293 36354.75 1182.92 1825.22 88888.00 2012-10-19 07:15:57.000 293 36354.77 1182.92 1825.22 88888.00 2012-10-19 07:15:58.000 293 36354.77 1182.87 1825.18 88888.00 2012-10-19 07:15:59.000 293 36354.78 1182.88 1825.22 88888.00 2012-10-19 07:16:00.000 293 36354.82 1182.89 1825.25 36419.91 2012-10-19 07:16:01.000 293 36354.85 1182.88 1825.28 88888.00 2012-10-19 07:16:02.000 293 36354.86 1182.84 1825.25 88888.00 2012-10-19 07:16:03.000 293 36354.89 1182.82 1825.22 88888.00 2012-10-19 07:16:04.000 293 36354.90 1182.80 1825.23 88888.00 2012-10-19 07:16:05.000 293 36354.86 1182.87 1825.21 36419.96 2012-10-19 07:16:06.000 293 36354.87 1182.86 1825.20 88888.00 2012-10-19 07:16:07.000 293 36354.88 1182.85 1825.20 88888.00 2012-10-19 07:16:08.000 293 36354.85 1182.87 1825.20 88888.00 2012-10-19 07:16:09.000 293 36354.88 1182.89 1825.19 88888.00 2012-10-19 07:16:10.000 293 36354.87 1182.92 1825.22 36420.08 2012-10-19 07:16:11.000 293 36354.90 1182.89 1825.23 88888.00 2012-10-19 07:16:12.000 293 36354.93 1182.85 1825.22 88888.00 2012-10-19 07:16:13.000 293 36354.95 1182.87 1825.20 88888.00 2012-10-19 07:16:14.000 293 36354.93 1182.87 1825.15 88888.00 2012-10-19 07:16:15.000 293 36354.94 1182.89 1825.15 36420.25 2012-10-19 07:16:16.000 293 36354.96 1182.93 1825.10 88888.00 2012-10-19 07:16:17.000 293 36354.99 1182.86 1825.07 88888.00 2012-10-19 07:16:18.000 293 36355.00 1182.87 1825.12 88888.00 2012-10-19 07:16:19.000 293 36355.03 1182.85 1825.13 88888.00 2012-10-19 07:16:20.000 293 36355.08 1182.81 1825.14 36420.21 2012-10-19 07:16:21.000 293 36355.11 1182.83 1825.11 88888.00 2012-10-19 07:16:22.000 293 36355.07 1182.85 1825.17 88888.00 2012-10-19 07:16:23.000 293 36355.12 1182.81 1825.18 88888.00 2012-10-19 07:16:24.000 293 36355.17 1182.76 1825.14 88888.00 2012-10-19 07:16:25.000 293 36355.16 1182.81 1825.22 36420.36 2012-10-19 07:16:26.000 293 36355.17 1182.82 1825.21 88888.00 2012-10-19 07:16:27.000 293 36355.19 1182.78 1825.15 88888.00 2012-10-19 07:16:28.000 293 36355.19 1182.76 1825.09 88888.00 2012-10-19 07:16:29.000 293 36355.21 1182.82 1825.10 88888.00 2012-10-19 07:16:30.000 293 36355.25 1182.79 1825.07 36420.36 2012-10-19 07:16:31.000 293 36355.24 1182.80 1825.11 88888.00 2012-10-19 07:16:32.000 293 36355.26 1182.78 1825.10 88888.00 2012-10-19 07:16:33.000 293 36355.21 1182.80 1825.06 88888.00 2012-10-19 07:16:34.000 293 36355.25 1182.77 1825.03 88888.00 2012-10-19 07:16:35.000 293 36355.21 1182.83 1825.03 36420.46 2012-10-19 07:16:36.000 293 36355.20 1182.88 1825.01 88888.00 2012-10-19 07:16:37.000 293 36355.17 1182.88 1824.97 88888.00 2012-10-19 07:16:38.000 293 36355.20 1182.83 1824.92 88888.00 2012-10-19 07:16:39.000 293 36355.21 1182.81 1824.96 88888.00 2012-10-19 07:16:40.000 293 36355.21 1182.79 1824.97 36420.37 2012-10-19 07:16:41.000 293 36355.21 1182.82 1824.99 88888.00 2012-10-19 07:16:42.000 293 36355.19 1182.84 1824.98 88888.00 2012-10-19 07:16:43.000 293 36355.22 1182.81 1824.95 88888.00 2012-10-19 07:16:44.000 293 36355.30 1182.80 1824.90 88888.00 2012-10-19 07:16:45.000 293 36355.31 1182.82 1824.89 36420.44 2012-10-19 07:16:46.000 293 36355.28 1182.84 1824.93 88888.00 2012-10-19 07:16:47.000 293 36355.29 1182.83 1824.92 88888.00 2012-10-19 07:16:48.000 293 36355.32 1182.79 1824.93 88888.00 2012-10-19 07:16:49.000 293 36355.30 1182.83 1824.89 88888.00 2012-10-19 07:16:50.000 293 36355.30 1182.86 1824.91 36420.36 2012-10-19 07:16:51.000 293 36355.31 1182.86 1824.88 88888.00 2012-10-19 07:16:52.000 293 36355.30 1182.85 1824.87 88888.00 2012-10-19 07:16:53.000 293 36355.28 1182.84 1824.88 88888.00 2012-10-19 07:16:54.000 293 36355.26 1182.87 1824.86 88888.00 2012-10-19 07:16:55.000 293 36355.22 1182.91 1824.82 36420.51 2012-10-19 07:16:56.000 293 36355.27 1182.90 1824.80 88888.00 2012-10-19 07:16:57.000 293 36355.29 1182.89 1824.79 88888.00 2012-10-19 07:16:58.000 293 36355.23 1182.90 1824.81 88888.00 2012-10-19 07:16:59.000 293 36355.24 1182.86 1824.82 88888.00 2012-10-19 07:17:00.000 293 36355.20 1182.87 1824.83 36420.36 2012-10-19 07:17:01.000 293 36355.20 1182.87 1824.85 88888.00 2012-10-19 07:17:02.000 293 36355.16 1182.89 1824.86 88888.00 2012-10-19 07:17:03.000 293 36355.18 1182.83 1824.81 88888.00 2012-10-19 07:17:04.000 293 36355.20 1182.85 1824.73 88888.00 2012-10-19 07:17:05.000 293 36355.16 1182.88 1824.74 36420.44 2012-10-19 07:17:06.000 293 36355.18 1182.88 1824.77 88888.00 2012-10-19 07:17:07.000 293 36355.18 1182.88 1824.77 88888.00 2012-10-19 07:17:08.000 293 36355.17 1182.83 1824.71 88888.00 2012-10-19 07:17:09.000 293 36355.17 1182.82 1824.70 88888.00 2012-10-19 07:17:10.000 293 36355.20 1182.82 1824.71 36420.33 2012-10-19 07:17:11.000 293 36355.20 1182.83 1824.73 88888.00 2012-10-19 07:17:12.000 293 36355.20 1182.82 1824.72 88888.00 2012-10-19 07:17:13.000 293 36355.21 1182.81 1824.72 88888.00 2012-10-19 07:17:14.000 293 36355.23 1182.80 1824.72 88888.00 2012-10-19 07:17:15.000 293 36355.22 1182.80 1824.74 36420.33 2012-10-19 07:17:16.000 293 36355.18 1182.82 1824.77 88888.00 2012-10-19 07:17:17.000 293 36355.20 1182.76 1824.73 88888.00 2012-10-19 07:17:18.000 293 36355.21 1182.72 1824.70 88888.00 2012-10-19 07:17:19.000 293 36355.18 1182.75 1824.69 88888.00 2012-10-19 07:17:20.000 293 36355.24 1182.76 1824.68 36420.31 2012-10-19 07:17:21.000 293 36355.25 1182.79 1824.75 88888.00 2012-10-19 07:17:22.000 293 36355.28 1182.75 1824.70 88888.00 2012-10-19 07:17:23.000 293 36355.29 1182.74 1824.71 88888.00 2012-10-19 07:17:24.000 293 36355.30 1182.76 1824.74 88888.00 2012-10-19 07:17:25.000 293 36355.36 1182.73 1824.66 36420.38 2012-10-19 07:17:26.000 293 36355.37 1182.80 1824.76 88888.00 2012-10-19 07:17:27.000 293 36355.41 1182.77 1824.74 88888.00 2012-10-19 07:17:28.000 293 36355.42 1182.76 1824.74 88888.00 2012-10-19 07:17:29.000 293 36355.42 1182.76 1824.74 88888.00 2012-10-19 07:17:30.000 293 36355.47 1182.78 1824.75 36420.52 2012-10-19 07:17:31.000 293 36355.51 1182.79 1824.74 88888.00 2012-10-19 07:17:32.000 293 36355.49 1182.78 1824.75 88888.00 2012-10-19 07:17:33.000 293 36355.50 1182.75 1824.72 88888.00 2012-10-19 07:17:34.000 293 36355.59 1182.70 1824.69 88888.00 2012-10-19 07:17:35.000 293 36355.60 1182.68 1824.69 36420.62 2012-10-19 07:17:36.000 293 36355.60 1182.75 1824.72 88888.00 2012-10-19 07:17:37.000 293 36355.62 1182.71 1824.69 88888.00 2012-10-19 07:17:38.000 293 36355.66 1182.66 1824.66 88888.00 2012-10-19 07:17:39.000 293 36355.68 1182.65 1824.67 88888.00 2012-10-19 07:17:40.000 293 36355.66 1182.66 1824.68 36420.78 2012-10-19 07:17:41.000 293 36355.67 1182.64 1824.68 88888.00 2012-10-19 07:17:42.000 293 36355.72 1182.68 1824.68 88888.00 2012-10-19 07:17:43.000 293 36355.72 1182.68 1824.65 88888.00 2012-10-19 07:17:44.000 293 36355.75 1182.67 1824.69 88888.00 2012-10-19 07:17:45.000 293 36355.74 1182.68 1824.67 36420.80 2012-10-19 07:17:46.000 293 36355.76 1182.69 1824.68 88888.00 2012-10-19 07:17:47.000 293 36355.78 1182.62 1824.67 88888.00 2012-10-19 07:17:48.000 293 36355.79 1182.63 1824.67 88888.00 2012-10-19 07:17:49.000 293 36355.80 1182.60 1824.63 88888.00 2012-10-19 07:17:50.000 293 36355.81 1182.60 1824.64 36420.93 2012-10-19 07:17:51.000 293 36355.79 1182.65 1824.70 88888.00 2012-10-19 07:17:52.000 293 36355.81 1182.65 1824.70 88888.00 2012-10-19 07:17:53.000 293 36355.80 1182.64 1824.64 88888.00 2012-10-19 07:17:54.000 293 36355.74 1182.65 1824.63 88888.00 2012-10-19 07:17:55.000 293 36355.70 1182.68 1824.66 36420.91 2012-10-19 07:17:56.000 293 36355.76 1182.71 1824.64 88888.00 2012-10-19 07:17:57.000 293 36355.75 1182.63 1824.56 88888.00 2012-10-19 07:17:58.000 293 36355.72 1182.63 1824.56 88888.00 2012-10-19 07:17:59.000 293 36355.74 1182.60 1824.55 88888.00 2012-10-19 07:18:00.000 293 36355.75 1182.60 1824.57 36420.83 2012-10-19 07:18:01.000 293 36355.74 1182.62 1824.61 88888.00 2012-10-19 07:18:02.000 293 36355.75 1182.61 1824.60 88888.00 2012-10-19 07:18:03.000 293 36355.73 1182.57 1824.54 88888.00 2012-10-19 07:18:04.000 293 36355.72 1182.58 1824.53 88888.00 2012-10-19 07:18:05.000 293 36355.66 1182.67 1824.57 36420.73 2012-10-19 07:18:06.000 293 36355.62 1182.69 1824.58 88888.00 2012-10-19 07:18:07.000 293 36355.60 1182.65 1824.52 88888.00 2012-10-19 07:18:08.000 293 36355.63 1182.63 1824.51 88888.00 2012-10-19 07:18:09.000 293 36355.61 1182.62 1824.48 88888.00 2012-10-19 07:18:10.000 293 36355.55 1182.69 1824.55 36420.78 2012-10-19 07:18:11.000 293 36355.50 1182.67 1824.57 88888.00 2012-10-19 07:18:12.000 293 36355.50 1182.65 1824.52 88888.00 2012-10-19 07:18:13.000 293 36355.49 1182.63 1824.48 88888.00 2012-10-19 07:18:14.000 293 36355.45 1182.62 1824.49 88888.00 2012-10-19 07:18:15.000 293 36355.48 1182.63 1824.51 36420.64 2012-10-19 07:18:16.000 293 36355.44 1182.68 1824.58 88888.00 2012-10-19 07:18:17.000 293 36355.40 1182.64 1824.54 88888.00 2012-10-19 07:18:18.000 293 36355.38 1182.62 1824.49 88888.00 2012-10-19 07:18:19.000 293 36355.36 1182.64 1824.46 88888.00 2012-10-19 07:18:20.000 293 36355.38 1182.67 1824.47 36420.54 2012-10-19 07:18:21.000 293 36355.37 1182.65 1824.45 88888.00 2012-10-19 07:18:22.000 293 36355.35 1182.64 1824.39 88888.00 2012-10-19 07:18:23.000 293 36355.35 1182.63 1824.35 88888.00 2012-10-19 07:18:24.000 293 36355.32 1182.62 1824.37 88888.00 2012-10-19 07:18:25.000 293 36355.29 1182.67 1824.43 36420.42 2012-10-19 07:18:26.000 293 36355.28 1182.69 1824.43 88888.00 2012-10-19 07:18:27.000 293 36355.26 1182.68 1824.40 88888.00 2012-10-19 07:18:28.000 293 36355.27 1182.65 1824.34 88888.00 2012-10-19 07:18:29.000 293 36355.29 1182.68 1824.34 88888.00 2012-10-19 07:18:30.000 293 36355.30 1182.72 1824.38 36420.39 2012-10-19 07:18:31.000 293 36355.27 1182.74 1824.43 88888.00 2012-10-19 07:18:32.000 293 36355.32 1182.67 1824.40 88888.00 2012-10-19 07:18:33.000 293 36355.32 1182.67 1824.42 88888.00 2012-10-19 07:18:34.000 293 36355.30 1182.69 1824.44 88888.00 2012-10-19 07:18:35.000 293 36355.30 1182.67 1824.47 36420.32 2012-10-19 07:18:36.000 293 36355.36 1182.71 1824.55 88888.00 2012-10-19 07:18:37.000 293 36355.37 1182.70 1824.48 88888.00 2012-10-19 07:18:38.000 293 36355.41 1182.67 1824.45 88888.00 2012-10-19 07:18:39.000 293 36355.43 1182.62 1824.38 88888.00 2012-10-19 07:18:40.000 293 36355.45 1182.65 1824.38 36420.45 2012-10-19 07:18:41.000 293 36355.48 1182.65 1824.36 88888.00 2012-10-19 07:18:42.000 293 36355.50 1182.62 1824.34 88888.00 2012-10-19 07:18:43.000 293 36355.48 1182.59 1824.30 88888.00 2012-10-19 07:18:44.000 293 36355.54 1182.58 1824.30 88888.00 2012-10-19 07:18:45.000 293 36355.57 1182.57 1824.35 36420.48 2012-10-19 07:18:46.000 293 36355.59 1182.62 1824.38 88888.00 2012-10-19 07:18:47.000 293 36355.56 1182.62 1824.42 88888.00 2012-10-19 07:18:48.000 293 36355.59 1182.60 1824.41 88888.00 2012-10-19 07:18:49.000 293 36355.60 1182.55 1824.36 88888.00 2012-10-19 07:18:50.000 293 36355.67 1182.55 1824.36 36420.74 2012-10-19 07:18:51.000 293 36355.71 1182.57 1824.38 88888.00 2012-10-19 07:18:52.000 293 36355.75 1182.59 1824.38 88888.00 2012-10-19 07:18:53.000 293 36355.80 1182.57 1824.34 88888.00 2012-10-19 07:18:54.000 293 36355.81 1182.60 1824.37 88888.00 2012-10-19 07:18:55.000 293 36355.81 1182.60 1824.39 36420.89 2012-10-19 07:18:56.000 293 36355.87 1182.54 1824.34 88888.00 2012-10-19 07:18:57.000 293 36355.88 1182.50 1824.36 88888.00 2012-10-19 07:18:58.000 293 36355.91 1182.49 1824.32 88888.00 2012-10-19 07:18:59.000 293 36355.90 1182.52 1824.33 88888.00 2012-10-19 07:19:00.000 293 36355.93 1182.55 1824.33 36420.93 2012-10-19 07:19:01.000 293 36355.97 1182.54 1824.32 88888.00 2012-10-19 07:19:02.000 293 36355.95 1182.56 1824.33 88888.00 2012-10-19 07:19:03.000 293 36355.99 1182.54 1824.31 88888.00 2012-10-19 07:19:04.000 293 36355.99 1182.56 1824.31 88888.00 2012-10-19 07:19:05.000 293 36355.99 1182.54 1824.26 36421.02 2012-10-19 07:19:06.000 293 36356.01 1182.58 1824.29 88888.00 2012-10-19 07:19:07.000 293 36356.01 1182.58 1824.28 88888.00 2012-10-19 07:19:08.000 293 36356.02 1182.53 1824.24 88888.00 2012-10-19 07:19:09.000 293 36356.03 1182.54 1824.23 88888.00 2012-10-19 07:19:10.000 293 36355.99 1182.60 1824.32 36421.14 2012-10-19 07:19:11.000 293 36356.00 1182.59 1824.29 88888.00 2012-10-19 07:19:12.000 293 36355.99 1182.58 1824.25 88888.00 2012-10-19 07:19:13.000 293 36355.96 1182.59 1824.24 88888.00 2012-10-19 07:19:14.000 293 36355.95 1182.58 1824.23 88888.00 2012-10-19 07:19:15.000 293 36355.95 1182.58 1824.19 36421.11 2012-10-19 07:19:16.000 293 36355.94 1182.61 1824.20 88888.00 2012-10-19 07:19:17.000 293 36355.95 1182.58 1824.20 88888.00 2012-10-19 07:19:18.000 293 36355.96 1182.55 1824.21 88888.00 2012-10-19 07:19:19.000 293 36355.93 1182.57 1824.21 88888.00 2012-10-19 07:19:20.000 293 36355.89 1182.61 1824.17 36421.03 2012-10-19 07:19:21.000 293 36355.93 1182.56 1824.01 88888.00 2012-10-19 07:19:22.000 293 36355.91 1182.59 1824.08 88888.00 2012-10-19 07:19:23.000 293 36355.92 1182.59 1824.06 88888.00 2012-10-19 07:19:24.000 293 36355.89 1182.57 1824.03 88888.00 2012-10-19 07:19:25.000 293 36355.86 1182.57 1824.01 36420.88 2012-10-19 07:19:26.000 293 36355.87 1182.60 1824.09 88888.00 2012-10-19 07:19:27.000 293 36355.88 1182.60 1824.01 88888.00 2012-10-19 07:19:28.000 293 36355.90 1182.56 1823.99 88888.00 2012-10-19 07:19:29.000 293 36355.87 1182.55 1823.98 88888.00 2012-10-19 07:19:30.000 293 36355.86 1182.59 1823.96 36420.93 2012-10-19 07:19:31.000 293 36355.85 1182.61 1824.00 88888.00 2012-10-19 07:19:32.000 293 36355.86 1182.62 1823.97 88888.00 2012-10-19 07:19:33.000 293 36355.83 1182.61 1823.94 88888.00 2012-10-19 07:19:34.000 293 36355.84 1182.61 1823.91 88888.00 2012-10-19 07:19:35.000 293 36355.82 1182.62 1823.97 36420.92 2012-10-19 07:19:36.000 293 36355.83 1182.61 1823.97 88888.00 2012-10-19 07:19:37.000 293 36355.85 1182.57 1823.93 88888.00 2012-10-19 07:19:38.000 293 36355.86 1182.56 1823.89 88888.00 2012-10-19 07:19:39.000 293 36355.87 1182.56 1823.91 88888.00 2012-10-19 07:19:40.000 293 36355.85 1182.62 1823.91 36420.88 2012-10-19 07:19:41.000 293 36355.85 1182.66 1823.93 88888.00 2012-10-19 07:19:42.000 293 36355.84 1182.62 1823.91 88888.00 2012-10-19 07:19:43.000 293 36355.83 1182.58 1823.92 88888.00 2012-10-19 07:19:44.000 293 36355.86 1182.56 1823.91 88888.00 2012-10-19 07:19:45.000 293 36355.91 1182.57 1823.92 36420.81 2012-10-19 07:19:46.000 293 36355.94 1182.58 1823.92 88888.00 2012-10-19 07:19:47.000 293 36355.94 1182.58 1823.94 88888.00 2012-10-19 07:19:48.000 293 36355.93 1182.57 1823.99 88888.00 2012-10-19 07:19:49.000 293 36355.95 1182.58 1823.95 88888.00 2012-10-19 07:19:50.000 293 36355.99 1182.63 1823.96 36421.02 2012-10-19 07:19:51.000 293 36355.98 1182.61 1824.02 88888.00 2012-10-19 07:19:52.000 293 36355.99 1182.58 1824.03 88888.00 2012-10-19 07:19:53.000 293 36356.01 1182.58 1823.97 88888.00 2012-10-19 07:19:54.000 293 36356.01 1182.57 1823.94 88888.00 2012-10-19 07:19:55.000 293 36356.05 1182.52 1823.88 36421.04 2012-10-19 07:19:56.000 293 36356.04 1182.52 1823.90 88888.00 2012-10-19 07:19:57.000 293 36356.06 1182.53 1823.96 88888.00 2012-10-19 07:19:58.000 293 36356.06 1182.51 1824.00 88888.00 2012-10-19 07:19:59.000 293 36356.05 1182.51 1824.00 88888.00 2012-10-19 07:20:00.000 293 36356.06 1182.55 1824.01 36421.10 2012-10-19 07:20:01.000 293 36356.08 1182.56 1824.00 88888.00 2012-10-19 07:20:02.000 293 36356.13 1182.56 1823.96 88888.00 2012-10-19 07:20:03.000 293 36356.13 1182.56 1823.96 88888.00 2012-10-19 07:20:04.000 293 36356.11 1182.55 1823.95 88888.00 2012-10-19 07:20:05.000 293 36356.10 1182.56 1823.93 36421.20 2012-10-19 07:20:06.000 293 36356.13 1182.56 1823.98 88888.00 2012-10-19 07:20:07.000 293 36356.10 1182.54 1823.96 88888.00 2012-10-19 07:20:08.000 293 36356.10 1182.53 1823.90 88888.00 2012-10-19 07:20:09.000 293 36356.10 1182.53 1823.92 88888.00 2012-10-19 07:20:10.000 293 36356.12 1182.56 1823.95 36421.19 2012-10-19 07:20:11.000 293 36356.10 1182.58 1824.01 88888.00 2012-10-19 07:20:12.000 293 36356.12 1182.57 1824.01 88888.00 2012-10-19 07:20:13.000 293 36356.13 1182.54 1823.96 88888.00 2012-10-19 07:20:14.000 293 36356.15 1182.58 1824.02 88888.00 2012-10-19 07:20:15.000 293 36356.13 1182.58 1823.99 36421.20 2012-10-19 07:20:16.000 293 36356.18 1182.58 1824.04 88888.00 2012-10-19 07:20:17.000 293 36356.20 1182.55 1823.97 88888.00 2012-10-19 07:20:18.000 293 36356.15 1182.52 1823.94 88888.00 2012-10-19 07:20:19.000 293 36356.12 1182.52 1823.96 88888.00 2012-10-19 07:20:20.000 293 36356.13 1182.56 1823.97 36421.21 2012-10-19 07:20:21.000 293 36356.18 1182.57 1823.96 88888.00 2012-10-19 07:20:22.000 293 36356.20 1182.55 1823.90 88888.00 2012-10-19 07:20:23.000 293 36356.17 1182.55 1823.89 88888.00 2012-10-19 07:20:24.000 293 36356.17 1182.57 1823.92 88888.00 2012-10-19 07:20:25.000 293 36356.13 1182.62 1823.90 36421.15 2012-10-19 07:20:26.000 293 36356.15 1182.64 1823.91 88888.00 2012-10-19 07:20:27.000 293 36356.15 1182.60 1823.92 88888.00 2012-10-19 07:20:28.000 293 36356.15 1182.57 1823.88 88888.00 2012-10-19 07:20:29.000 293 36356.17 1182.58 1823.89 88888.00 2012-10-19 07:20:30.000 293 36356.18 1182.58 1823.89 36421.23 2012-10-19 07:20:31.000 293 36356.13 1182.60 1823.84 88888.00 2012-10-19 07:20:32.000 293 36356.11 1182.61 1823.84 88888.00 2012-10-19 07:20:33.000 293 36356.14 1182.57 1823.83 88888.00 2012-10-19 07:20:34.000 293 36356.13 1182.60 1823.88 88888.00 2012-10-19 07:20:35.000 293 36356.14 1182.64 1823.92 36421.16 2012-10-19 07:20:36.000 293 36356.20 1182.65 1823.92 88888.00 2012-10-19 07:20:37.000 293 36356.19 1182.66 1823.89 88888.00 2012-10-19 07:20:38.000 293 36356.16 1182.64 1823.90 88888.00 2012-10-19 07:20:39.000 293 36356.16 1182.62 1823.88 88888.00 2012-10-19 07:20:40.000 293 36356.25 1182.57 1823.91 36421.14 2012-10-19 07:20:41.000 293 36356.25 1182.61 1823.97 88888.00 2012-10-19 07:20:42.000 293 36356.23 1182.57 1823.89 88888.00 2012-10-19 07:20:43.000 293 36356.22 1182.60 1823.95 88888.00 2012-10-19 07:20:44.000 293 36356.26 1182.58 1823.94 88888.00 2012-10-19 07:20:45.000 293 36356.31 1182.58 1823.88 36421.30 2012-10-19 07:20:46.000 293 36356.31 1182.62 1823.95 88888.00 2012-10-19 07:20:47.000 293 36356.32 1182.61 1823.92 88888.00 2012-10-19 07:20:48.000 293 36356.35 1182.60 1823.87 88888.00 2012-10-19 07:20:49.000 293 36356.37 1182.59 1823.84 88888.00 2012-10-19 07:20:50.000 293 36356.39 1182.55 1823.79 36421.31 2012-10-19 07:20:51.000 293 36356.43 1182.59 1823.95 88888.00 2012-10-19 07:20:52.000 293 36356.48 1182.58 1823.94 88888.00 2012-10-19 07:20:53.000 293 36356.50 1182.58 1823.91 88888.00 2012-10-19 07:20:54.000 293 36356.53 1182.54 1823.90 88888.00 2012-10-19 07:20:55.000 293 36356.56 1182.56 1823.91 36421.49 2012-10-19 07:20:56.000 293 36356.50 1182.60 1823.94 88888.00 2012-10-19 07:20:57.000 293 36356.55 1182.57 1823.89 88888.00 2012-10-19 07:20:58.000 293 36356.62 1182.53 1823.85 88888.00 2012-10-19 07:20:59.000 293 36356.60 1182.55 1823.87 88888.00 2012-10-19 07:21:00.000 293 36356.65 1182.55 1823.90 36421.59 2012-10-19 07:21:01.000 293 36356.70 1182.57 1823.92 88888.00 2012-10-19 07:21:02.000 293 36356.72 1182.57 1823.94 88888.00 2012-10-19 07:21:03.000 293 36356.77 1182.53 1823.89 88888.00 2012-10-19 07:21:04.000 293 36356.72 1182.56 1823.91 88888.00 2012-10-19 07:21:05.000 293 36356.79 1182.55 1823.83 36421.87 2012-10-19 07:21:06.000 293 36356.78 1182.59 1823.87 88888.00 2012-10-19 07:21:07.000 293 36356.80 1182.56 1823.85 88888.00 2012-10-19 07:21:08.000 293 36356.84 1182.50 1823.76 88888.00 2012-10-19 07:21:09.000 293 36356.87 1182.49 1823.76 88888.00 2012-10-19 07:21:10.000 293 36356.88 1182.52 1823.80 36421.96 2012-10-19 07:21:11.000 293 36356.91 1182.50 1823.80 88888.00 2012-10-19 07:21:12.000 293 36356.95 1182.46 1823.81 88888.00 2012-10-19 07:21:13.000 293 36356.94 1182.47 1823.80 88888.00 2012-10-19 07:21:14.000 293 36356.99 1182.46 1823.80 88888.00 2012-10-19 07:21:15.000 293 36357.01 1182.48 1823.83 36422.00 2012-10-19 07:21:16.000 293 36356.96 1182.53 1823.87 88888.00 2012-10-19 07:21:17.000 293 36356.98 1182.53 1823.84 88888.00 2012-10-19 07:21:18.000 293 36356.98 1182.48 1823.80 88888.00 2012-10-19 07:21:19.000 293 36357.02 1182.49 1823.81 88888.00 2012-10-19 07:21:20.000 293 36357.05 1182.48 1823.81 36422.02 2012-10-19 07:21:21.000 293 36357.07 1182.49 1823.80 88888.00 2012-10-19 07:21:22.000 293 36357.08 1182.47 1823.78 88888.00 2012-10-19 07:21:23.000 293 36357.06 1182.46 1823.71 88888.00 2012-10-19 07:21:24.000 293 36357.07 1182.47 1823.71 88888.00 2012-10-19 07:21:25.000 293 36357.10 1182.47 1823.77 36422.01 2012-10-19 07:21:26.000 293 36357.13 1182.46 1823.84 88888.00 2012-10-19 07:21:27.000 293 36357.17 1182.41 1823.79 88888.00 2012-10-19 07:21:28.000 293 36357.14 1182.36 1823.75 88888.00 2012-10-19 07:21:29.000 293 36357.22 1182.37 1823.70 88888.00 2012-10-19 07:21:30.000 293 36357.20 1182.43 1823.74 36422.13 2012-10-19 07:21:31.000 293 36357.20 1182.48 1823.77 88888.00 2012-10-19 07:21:32.000 293 36357.14 1182.44 1823.78 88888.00 2012-10-19 07:21:33.000 293 36357.16 1182.39 1823.72 88888.00 2012-10-19 07:21:34.000 293 36357.23 1182.40 1823.69 88888.00 2012-10-19 07:21:35.000 293 36357.22 1182.43 1823.70 36422.25 2012-10-19 07:21:36.000 293 36357.22 1182.44 1823.73 88888.00 2012-10-19 07:21:37.000 293 36357.23 1182.41 1823.68 88888.00 2012-10-19 07:21:38.000 293 36357.23 1182.39 1823.70 88888.00 2012-10-19 07:21:39.000 293 36357.23 1182.42 1823.68 88888.00 2012-10-19 07:21:40.000 293 36357.24 1182.41 1823.65 36422.36 2012-10-19 07:21:41.000 293 36357.28 1182.38 1823.66 88888.00 2012-10-19 07:21:42.000 293 36357.27 1182.39 1823.67 88888.00 2012-10-19 07:21:43.000 293 36357.35 1182.37 1823.65 88888.00 2012-10-19 07:21:44.000 293 36357.38 1182.36 1823.67 88888.00 2012-10-19 07:21:45.000 293 36357.39 1182.38 1823.66 36422.43 2012-10-19 07:21:46.000 293 36357.45 1182.36 1823.70 88888.00 2012-10-19 07:21:47.000 293 36357.43 1182.38 1823.70 88888.00 2012-10-19 07:21:48.000 293 36357.42 1182.38 1823.69 88888.00 2012-10-19 07:21:49.000 293 36357.43 1182.39 1823.63 88888.00 2012-10-19 07:21:50.000 293 36357.49 1182.38 1823.59 36422.51 2012-10-19 07:21:51.000 293 36357.54 1182.37 1823.61 88888.00 2012-10-19 07:21:52.000 293 36357.57 1182.39 1823.68 88888.00 2012-10-19 07:21:53.000 293 36357.58 1182.38 1823.69 88888.00 2012-10-19 07:21:54.000 293 36357.60 1182.33 1823.66 88888.00 2012-10-19 07:21:55.000 293 36357.64 1182.35 1823.67 36422.59 2012-10-19 07:21:56.000 293 36357.66 1182.33 1823.66 88888.00 2012-10-19 07:21:57.000 293 36357.68 1182.28 1823.60 88888.00 2012-10-19 07:21:58.000 293 36357.67 1182.27 1823.62 88888.00 2012-10-19 07:21:59.000 293 36357.70 1182.29 1823.64 88888.00 2012-10-19 07:22:00.000 293 36357.75 1182.33 1823.70 36422.70 2012-10-19 07:22:01.000 293 36357.78 1182.34 1823.76 88888.00 2012-10-19 07:22:02.000 293 36357.80 1182.31 1823.67 88888.00 2012-10-19 07:22:03.000 293 36357.82 1182.29 1823.66 88888.00 2012-10-19 07:22:04.000 293 36357.84 1182.29 1823.64 88888.00 2012-10-19 07:22:05.000 293 36357.85 1182.30 1823.67 36422.85 2012-10-19 07:22:06.000 293 36357.91 1182.28 1823.69 88888.00 2012-10-19 07:22:07.000 293 36357.93 1182.30 1823.67 88888.00 2012-10-19 07:22:08.000 293 36357.96 1182.28 1823.64 88888.00 2012-10-19 07:22:09.000 293 36357.97 1182.30 1823.63 88888.00 2012-10-19 07:22:10.000 293 36357.98 1182.27 1823.64 36422.94 2012-10-19 07:22:11.000 293 36358.04 1182.29 1823.61 88888.00 2012-10-19 07:22:12.000 293 36358.01 1182.30 1823.63 88888.00 2012-10-19 07:22:13.000 293 36358.04 1182.27 1823.63 88888.00 2012-10-19 07:22:14.000 293 36358.04 1182.23 1823.65 88888.00 2012-10-19 07:22:15.000 293 36358.07 1182.26 1823.61 36423.07 2012-10-19 07:22:16.000 293 36358.11 1182.29 1823.64 88888.00 2012-10-19 07:22:17.000 293 36358.10 1182.28 1823.68 88888.00 2012-10-19 07:22:18.000 293 36358.10 1182.26 1823.60 88888.00 2012-10-19 07:22:19.000 293 36358.11 1182.29 1823.62 88888.00 2012-10-19 07:22:20.000 293 36358.15 1182.26 1823.59 36423.12 2012-10-19 07:22:21.000 293 36358.13 1182.26 1823.59 88888.00 2012-10-19 07:22:22.000 293 36358.13 1182.27 1823.59 88888.00 2012-10-19 07:22:23.000 293 36358.13 1182.25 1823.61 88888.00 2012-10-19 07:22:24.000 293 36358.12 1182.29 1823.61 88888.00 2012-10-19 07:22:25.000 293 36358.17 1182.27 1823.59 36423.22 2012-10-19 07:22:26.000 293 36358.18 1182.28 1823.60 88888.00 2012-10-19 07:22:27.000 293 36358.17 1182.26 1823.59 88888.00 2012-10-19 07:22:28.000 293 36358.18 1182.21 1823.55 88888.00 2012-10-19 07:22:29.000 293 36358.22 1182.20 1823.52 88888.00 2012-10-19 07:22:30.000 293 36358.23 1182.25 1823.56 36423.23 2012-10-19 07:22:31.000 293 36358.23 1182.28 1823.54 88888.00 2012-10-19 07:22:32.000 293 36358.19 1182.27 1823.53 88888.00 2012-10-19 07:22:33.000 293 36358.20 1182.22 1823.53 88888.00 2012-10-19 07:22:34.000 293 36358.22 1182.22 1823.51 88888.00 2012-10-19 07:22:35.000 293 36358.20 1182.22 1823.49 36423.19 2012-10-19 07:22:36.000 293 36358.21 1182.24 1823.47 88888.00 2012-10-19 07:22:37.000 293 36358.18 1182.21 1823.51 88888.00 2012-10-19 07:22:38.000 293 36358.18 1182.23 1823.54 88888.00 2012-10-19 07:22:39.000 293 36358.23 1182.17 1823.52 88888.00 2012-10-19 07:22:40.000 293 36358.28 1182.18 1823.50 36423.36 2012-10-19 07:22:41.000 293 36358.30 1182.19 1823.55 88888.00 2012-10-19 07:22:42.000 293 36358.29 1182.18 1823.53 88888.00 2012-10-19 07:22:43.000 293 36358.28 1182.18 1823.48 88888.00 2012-10-19 07:22:44.000 293 36358.35 1182.13 1823.47 88888.00 2012-10-19 07:22:45.000 293 36358.37 1182.13 1823.51 36423.33 2012-10-19 07:22:46.000 293 36358.40 1182.15 1823.51 88888.00 2012-10-19 07:22:47.000 293 36358.40 1182.16 1823.54 88888.00 2012-10-19 07:22:48.000 293 36358.44 1182.15 1823.54 88888.00 2012-10-19 07:22:49.000 293 36358.49 1182.15 1823.56 88888.00 2012-10-19 07:22:50.000 293 36358.52 1182.18 1823.55 36423.48 2012-10-19 07:22:51.000 293 36358.53 1182.19 1823.54 88888.00 2012-10-19 07:22:52.000 293 36358.57 1182.18 1823.55 88888.00 2012-10-19 07:22:53.000 293 36358.62 1182.14 1823.54 88888.00 2012-10-19 07:22:54.000 293 36358.65 1182.12 1823.52 88888.00 2012-10-19 07:22:55.000 293 36358.66 1182.15 1823.57 36423.64 2012-10-19 07:22:56.000 293 36358.71 1182.13 1823.58 88888.00 2012-10-19 07:22:57.000 293 36358.69 1182.12 1823.57 88888.00 2012-10-19 07:22:58.000 293 36358.71 1182.10 1823.56 88888.00 2012-10-19 07:22:59.000 293 36358.68 1182.13 1823.58 88888.00 2012-10-19 07:23:00.000 293 36358.70 1182.11 1823.56 36423.71 2012-10-19 07:23:01.000 293 36358.71 1182.13 1823.57 88888.00 2012-10-19 07:23:02.000 293 36358.69 1182.10 1823.59 88888.00 2012-10-19 07:23:03.000 293 36358.69 1182.11 1823.61 88888.00 2012-10-19 07:23:04.000 293 36358.77 1182.09 1823.56 88888.00 2012-10-19 07:23:05.000 293 36358.79 1182.07 1823.61 36423.76 2012-10-19 07:23:06.000 293 36358.82 1182.07 1823.62 88888.00 2012-10-19 07:23:07.000 293 36358.82 1182.04 1823.58 88888.00 2012-10-19 07:23:08.000 293 36358.83 1182.04 1823.60 88888.00 2012-10-19 07:23:09.000 293 36358.85 1182.03 1823.53 88888.00 2012-10-19 07:23:10.000 293 36358.85 1182.04 1823.53 36423.82 2012-10-19 07:23:11.000 293 36358.83 1182.05 1823.55 88888.00 2012-10-19 07:23:12.000 293 36358.86 1182.05 1823.51 88888.00 2012-10-19 07:23:13.000 293 36358.84 1182.03 1823.55 88888.00 2012-10-19 07:23:14.000 293 36358.86 1182.05 1823.54 88888.00 2012-10-19 07:23:15.000 293 36358.86 1182.11 1823.52 36423.88 2012-10-19 07:23:16.000 293 36358.88 1182.12 1823.51 88888.00 2012-10-19 07:23:17.000 293 36358.92 1182.05 1823.48 88888.00 2012-10-19 07:23:18.000 293 36358.90 1182.05 1823.49 88888.00 2012-10-19 07:23:19.000 293 36358.90 1182.03 1823.48 88888.00 2012-10-19 07:23:20.000 293 36358.93 1182.03 1823.45 36423.95 2012-10-19 07:23:21.000 293 36358.94 1182.07 1823.50 88888.00 2012-10-19 07:23:22.000 293 36358.94 1182.07 1823.52 88888.00 2012-10-19 07:23:23.000 293 36358.97 1182.05 1823.51 88888.00 2012-10-19 07:23:24.000 293 36358.97 1182.03 1823.51 88888.00 2012-10-19 07:23:25.000 293 36358.99 1182.06 1823.50 36423.99 2012-10-19 07:23:26.000 293 36358.99 1182.09 1823.49 88888.00 2012-10-19 07:23:27.000 293 36359.00 1182.10 1823.52 88888.00 2012-10-19 07:23:28.000 293 36359.02 1182.13 1823.53 88888.00 2012-10-19 07:23:29.000 293 36359.04 1182.09 1823.53 88888.00 2012-10-19 07:23:30.000 293 36359.03 1182.09 1823.50 36424.02 2012-10-19 07:23:31.000 293 36359.05 1182.08 1823.46 88888.00 2012-10-19 07:23:32.000 293 36359.02 1182.10 1823.44 88888.00 2012-10-19 07:23:33.000 293 36358.99 1182.10 1823.47 88888.00 2012-10-19 07:23:34.000 293 36359.00 1182.09 1823.48 88888.00 2012-10-19 07:23:35.000 293 36359.05 1182.04 1823.45 36423.92 2012-10-19 07:23:36.000 293 36359.04 1182.05 1823.45 88888.00 2012-10-19 07:23:37.000 293 36359.04 1182.09 1823.43 88888.00 2012-10-19 07:23:38.000 293 36359.00 1182.15 1823.48 88888.00 2012-10-19 07:23:39.000 293 36359.03 1182.11 1823.40 88888.00 2012-10-19 07:23:40.000 293 36359.05 1182.11 1823.37 36423.93 2012-10-19 07:23:41.000 293 36359.00 1182.17 1823.42 88888.00 2012-10-19 07:23:42.000 293 36359.03 1182.12 1823.36 88888.00 2012-10-19 07:23:43.000 293 36358.99 1182.08 1823.32 88888.00 2012-10-19 07:23:44.000 293 36358.97 1182.09 1823.37 88888.00 2012-10-19 07:23:45.000 293 36358.94 1182.11 1823.38 36423.91 2012-10-19 07:23:46.000 293 36358.95 1182.13 1823.38 88888.00 2012-10-19 07:23:47.000 293 36358.93 1182.07 1823.27 88888.00 2012-10-19 07:23:48.000 293 36358.91 1182.05 1823.26 88888.00 2012-10-19 07:23:49.000 293 36358.94 1182.05 1823.31 88888.00 2012-10-19 07:23:50.000 293 36358.99 1182.08 1823.28 36423.95 2012-10-19 07:23:51.000 293 36358.99 1182.13 1823.24 88888.00 2012-10-19 07:23:52.000 293 36359.00 1182.10 1823.23 88888.00 2012-10-19 07:23:53.000 293 36359.02 1182.07 1823.23 88888.00 2012-10-19 07:23:54.000 293 36358.97 1182.11 1823.33 88888.00 2012-10-19 07:23:55.000 293 36358.98 1182.11 1823.29 36423.93 2012-10-19 07:23:56.000 293 36358.96 1182.07 1823.27 88888.00 2012-10-19 07:23:57.000 293 36359.00 1182.06 1823.26 88888.00 2012-10-19 07:23:58.000 293 36359.03 1182.06 1823.27 88888.00 2012-10-19 07:23:59.000 293 36359.05 1182.03 1823.25 88888.00 2012-10-19 07:24:00.000 293 36359.08 1182.05 1823.26 36423.95 2012-10-19 07:24:01.000 293 36359.11 1182.05 1823.24 88888.00 2012-10-19 07:24:02.000 293 36359.11 1182.01 1823.21 88888.00 2012-10-19 07:24:03.000 293 36359.10 1181.97 1823.18 88888.00 2012-10-19 07:24:04.000 293 36359.16 1182.03 1823.20 88888.00 2012-10-19 07:24:05.000 293 36359.17 1182.02 1823.19 36424.01 2012-10-19 07:24:06.000 293 36359.14 1182.06 1823.27 88888.00 2012-10-19 07:24:07.000 293 36359.12 1182.06 1823.26 88888.00 2012-10-19 07:24:08.000 293 36359.11 1182.03 1823.23 88888.00 2012-10-19 07:24:09.000 293 36359.15 1182.01 1823.22 88888.00 2012-10-19 07:24:10.000 293 36359.14 1182.03 1823.24 36424.13 2012-10-19 07:24:11.000 293 36359.14 1182.07 1823.30 88888.00 2012-10-19 07:24:12.000 293 36359.16 1182.03 1823.26 88888.00 2012-10-19 07:24:13.000 293 36359.20 1182.02 1823.20 88888.00 2012-10-19 07:24:14.000 293 36359.22 1182.00 1823.17 88888.00 2012-10-19 07:24:15.000 293 36359.23 1182.01 1823.18 36424.11 2012-10-19 07:24:16.000 293 36359.22 1182.01 1823.17 88888.00 2012-10-19 07:24:17.000 293 36359.24 1182.01 1823.11 88888.00 2012-10-19 07:24:18.000 293 36359.24 1182.00 1823.13 88888.00 2012-10-19 07:24:19.000 293 36359.24 1181.96 1823.12 88888.00 2012-10-19 07:24:20.000 293 36359.26 1181.96 1823.11 36424.20 2012-10-19 07:24:21.000 293 36359.25 1181.98 1823.13 88888.00 2012-10-19 07:24:22.000 293 36359.30 1181.95 1823.02 88888.00 2012-10-19 07:24:23.000 293 36359.28 1181.96 1822.99 88888.00 2012-10-19 07:24:24.000 293 36359.28 1181.97 1823.02 88888.00 2012-10-19 07:24:25.000 293 36359.33 1181.99 1823.02 36424.24 2012-10-19 07:24:26.000 293 36359.33 1181.99 1823.02 88888.00 2012-10-19 07:24:27.000 293 36359.32 1181.95 1822.99 88888.00 2012-10-19 07:24:28.000 293 36359.32 1181.95 1823.03 88888.00 2012-10-19 07:24:29.000 293 36359.32 1181.93 1822.97 88888.00 2012-10-19 07:24:30.000 293 36359.34 1181.96 1822.96 36424.27 2012-10-19 07:24:31.000 293 36359.37 1182.00 1823.05 88888.00 2012-10-19 07:24:32.000 293 36359.35 1181.93 1823.10 88888.00 2012-10-19 07:24:33.000 293 36359.40 1181.91 1823.04 88888.00 2012-10-19 07:24:34.000 293 36359.46 1181.91 1823.00 88888.00 2012-10-19 07:24:35.000 293 36359.38 1181.92 1823.01 36424.25 2012-10-19 07:24:36.000 293 36359.38 1181.89 1823.01 88888.00 2012-10-19 07:24:37.000 293 36359.33 1181.94 1823.01 88888.00 2012-10-19 07:24:38.000 293 36359.31 1181.96 1823.01 88888.00 2012-10-19 07:24:39.000 293 36359.28 1181.96 1822.98 88888.00 2012-10-19 07:24:40.000 293 36359.26 1181.96 1823.01 36424.22 2012-10-19 07:24:41.000 293 36359.24 1181.98 1823.01 88888.00 2012-10-19 07:24:42.000 293 36359.26 1181.99 1822.96 88888.00 2012-10-19 07:24:43.000 293 36359.24 1181.97 1822.93 88888.00 2012-10-19 07:24:44.000 293 36359.25 1181.94 1822.89 88888.00 2012-10-19 07:24:45.000 293 36359.27 1181.93 1822.91 36424.25 2012-10-19 07:24:46.000 293 36359.20 1181.95 1822.96 88888.00 2012-10-19 07:24:47.000 293 36359.19 1181.92 1822.88 88888.00 2012-10-19 07:24:48.000 293 36359.21 1181.90 1822.88 88888.00 2012-10-19 07:24:49.000 293 36359.21 1181.92 1822.91 88888.00 2012-10-19 07:24:50.000 293 36359.23 1181.90 1822.88 36424.16 2012-10-19 07:24:51.000 293 36359.23 1181.93 1822.85 88888.00 2012-10-19 07:24:52.000 293 36359.22 1181.94 1822.86 88888.00 2012-10-19 07:24:53.000 293 36359.23 1181.91 1822.84 88888.00 2012-10-19 07:24:54.000 293 36359.22 1181.94 1822.86 88888.00 2012-10-19 07:24:55.000 293 36359.20 1181.97 1822.91 36424.18 2012-10-19 07:24:56.000 293 36359.20 1181.99 1822.93 88888.00 2012-10-19 07:24:57.000 293 36359.20 1182.00 1822.94 88888.00 2012-10-19 07:24:58.000 293 36359.22 1181.95 1822.92 88888.00 2012-10-19 07:24:59.000 293 36359.23 1181.96 1822.92 88888.00 2012-10-19 07:25:00.000 293 36359.25 1181.99 1822.94 36424.13 2012-10-19 07:25:01.000 293 36359.28 1181.98 1822.90 88888.00 2012-10-19 07:25:02.000 293 36359.22 1181.97 1822.89 88888.00 2012-10-19 07:25:03.000 293 36359.22 1181.98 1822.97 88888.00 2012-10-19 07:25:04.000 293 36359.26 1181.97 1822.96 88888.00 2012-10-19 07:25:05.000 293 36359.25 1182.01 1822.97 36424.15 2012-10-19 07:25:06.000 293 36359.24 1182.02 1822.98 88888.00 2012-10-19 07:25:07.000 293 36359.29 1181.98 1822.97 88888.00 2012-10-19 07:25:08.000 293 36359.28 1181.94 1822.92 88888.00 2012-10-19 07:25:09.000 293 36359.29 1181.91 1822.87 88888.00 2012-10-19 07:25:10.000 293 36359.33 1181.95 1822.90 36424.24 2012-10-19 07:25:11.000 293 36359.33 1181.98 1822.93 88888.00 2012-10-19 07:25:12.000 293 36359.35 1181.93 1822.88 88888.00 2012-10-19 07:25:13.000 293 36359.33 1181.88 1822.91 88888.00 2012-10-19 07:25:14.000 293 36359.32 1181.88 1822.91 88888.00 2012-10-19 07:25:15.000 293 36359.39 1181.86 1822.88 36424.28 2012-10-19 07:25:16.000 293 36359.40 1181.89 1822.91 88888.00 2012-10-19 07:25:17.000 293 36359.42 1181.89 1822.94 88888.00 2012-10-19 07:25:18.000 293 36359.46 1181.88 1822.93 88888.00 2012-10-19 07:25:19.000 293 36359.45 1181.87 1822.90 88888.00 2012-10-19 07:25:20.000 293 36359.48 1181.86 1822.88 36424.34 2012-10-19 07:25:21.000 293 36359.50 1181.87 1822.90 88888.00 2012-10-19 07:25:22.000 293 36359.48 1181.90 1822.92 88888.00 2012-10-19 07:25:23.000 293 36359.46 1181.91 1822.86 88888.00 2012-10-19 07:25:24.000 293 36359.47 1181.89 1822.86 88888.00 2012-10-19 07:25:25.000 293 36359.43 1181.95 1822.90 36424.32 2012-10-19 07:25:26.000 293 36359.44 1181.95 1822.95 88888.00 2012-10-19 07:25:27.000 293 36359.44 1181.95 1822.91 88888.00 2012-10-19 07:25:28.000 293 36359.44 1181.90 1822.85 88888.00 2012-10-19 07:25:29.000 293 36359.44 1181.90 1822.82 88888.00 2012-10-19 07:25:30.000 293 36359.43 1181.93 1822.88 36424.47 2012-10-19 07:25:31.000 293 36359.43 1181.94 1822.86 88888.00 2012-10-19 07:25:32.000 293 36359.43 1181.91 1822.82 88888.00 2012-10-19 07:25:33.000 293 36359.43 1181.91 1822.79 88888.00 2012-10-19 07:25:34.000 293 36359.42 1181.90 1822.80 88888.00 2012-10-19 07:25:35.000 293 36359.39 1181.95 1822.85 36424.37 2012-10-19 07:25:36.000 293 36359.42 1181.95 1822.81 88888.00 2012-10-19 07:25:37.000 293 36359.39 1181.95 1822.77 88888.00 2012-10-19 07:25:38.000 293 36359.35 1181.90 1822.68 88888.00 2012-10-19 07:25:39.000 293 36359.32 1181.88 1822.61 88888.00 2012-10-19 07:25:40.000 293 36359.33 1181.94 1822.78 36424.35 2012-10-19 07:25:41.000 293 36359.30 1181.95 1822.76 88888.00 2012-10-19 07:25:42.000 293 36359.26 1181.92 1822.73 88888.00 2012-10-19 07:25:43.000 293 36359.26 1181.90 1822.73 88888.00 2012-10-19 07:25:44.000 293 36359.23 1181.90 1822.75 88888.00 2012-10-19 07:25:45.000 293 36359.22 1181.91 1822.72 36424.16 2012-10-19 07:25:46.000 293 36359.19 1181.92 1822.76 88888.00 2012-10-19 07:25:47.000 293 36359.19 1181.92 1822.78 88888.00 2012-10-19 07:25:48.000 293 36359.22 1181.90 1822.77 88888.00 2012-10-19 07:25:49.000 293 36359.19 1181.91 1822.73 88888.00 2012-10-19 07:25:50.000 293 36359.21 1181.92 1822.71 36424.27 2012-10-19 07:25:51.000 293 36359.19 1181.96 1822.74 88888.00 2012-10-19 07:25:52.000 293 36359.15 1181.98 1822.74 88888.00 2012-10-19 07:25:53.000 293 36359.15 1181.93 1822.65 88888.00 2012-10-19 07:25:54.000 293 36359.14 1181.94 1822.63 88888.00 2012-10-19 07:25:55.000 293 36359.11 1182.01 1822.63 36424.07 2012-10-19 07:25:56.000 293 36359.12 1182.00 1822.62 88888.00 2012-10-19 07:25:57.000 293 36359.11 1181.96 1822.62 88888.00 2012-10-19 07:25:58.000 293 36359.08 1181.93 1822.61 88888.00 2012-10-19 07:25:59.000 293 36359.08 1181.88 1822.57 88888.00 2012-10-19 07:26:00.000 293 36359.08 1181.91 1822.57 36424.14 2012-10-19 07:26:01.000 293 36359.05 1181.94 1822.61 88888.00 2012-10-19 07:26:02.000 293 36359.06 1181.90 1822.55 88888.00 2012-10-19 07:26:03.000 293 36359.05 1181.91 1822.56 88888.00 2012-10-19 07:26:04.000 293 36359.05 1181.91 1822.57 88888.00 2012-10-19 07:26:05.000 293 36359.05 1181.91 1822.55 36424.01 2012-10-19 07:26:06.000 293 36359.01 1181.92 1822.57 88888.00 2012-10-19 07:26:07.000 293 36359.00 1181.93 1822.60 88888.00 2012-10-19 07:26:08.000 293 36358.98 1181.91 1822.59 88888.00 2012-10-19 07:26:09.000 293 36358.93 1181.93 1822.60 88888.00 2012-10-19 07:26:10.000 293 36358.93 1181.94 1822.57 36424.06 2012-10-19 07:26:11.000 293 36358.92 1181.95 1822.57 88888.00 2012-10-19 07:26:12.000 293 36358.93 1181.89 1822.51 88888.00 2012-10-19 07:26:13.000 293 36358.93 1181.89 1822.50 88888.00 2012-10-19 07:26:14.000 293 36358.90 1181.84 1822.52 88888.00 2012-10-19 07:26:15.000 293 36358.93 1181.80 1822.48 36423.95 2012-10-19 07:26:16.000 293 36358.90 1181.88 1822.49 88888.00 2012-10-19 07:26:17.000 293 36358.90 1181.92 1822.51 88888.00 2012-10-19 07:26:18.000 293 36358.90 1181.88 1822.48 88888.00 2012-10-19 07:26:19.000 293 36358.90 1181.86 1822.45 88888.00 2012-10-19 07:26:20.000 293 36358.89 1181.89 1822.57 36423.90 2012-10-19 07:26:21.000 293 36358.95 1181.91 1822.53 88888.00 2012-10-19 07:26:22.000 293 36358.92 1181.94 1822.50 88888.00 2012-10-19 07:26:23.000 293 36358.94 1181.89 1822.45 88888.00 2012-10-19 07:26:24.000 293 36358.97 1181.90 1822.45 88888.00 2012-10-19 07:26:25.000 293 36359.01 1181.93 1822.47 36423.96 2012-10-19 07:26:26.000 293 36359.04 1181.94 1822.47 88888.00 2012-10-19 07:26:27.000 293 36359.00 1181.94 1822.51 88888.00 2012-10-19 07:26:28.000 293 36358.99 1181.87 1822.48 88888.00 2012-10-19 07:26:29.000 293 36359.01 1181.86 1822.50 88888.00 2012-10-19 07:26:30.000 293 36359.02 1181.88 1822.50 36423.98 2012-10-19 07:26:31.000 293 36359.01 1181.88 1822.49 88888.00 2012-10-19 07:26:32.000 293 36359.03 1181.86 1822.44 88888.00 2012-10-19 07:26:33.000 293 36359.04 1181.85 1822.45 88888.00 2012-10-19 07:26:34.000 293 36359.05 1181.84 1822.44 88888.00 2012-10-19 07:26:35.000 293 36359.10 1181.84 1822.42 36424.02 2012-10-19 07:26:36.000 293 36359.13 1181.88 1822.50 88888.00 2012-10-19 07:26:37.000 293 36359.15 1181.84 1822.49 88888.00 2012-10-19 07:26:38.000 293 36359.15 1181.81 1822.44 88888.00 2012-10-19 07:26:39.000 293 36359.20 1181.81 1822.42 88888.00 2012-10-19 07:26:40.000 293 36359.19 1181.85 1822.48 36424.01 2012-10-19 07:26:41.000 293 36359.20 1181.88 1822.54 88888.00 2012-10-19 07:26:42.000 293 36359.22 1181.85 1822.50 88888.00 2012-10-19 07:26:43.000 293 36359.26 1181.84 1822.49 88888.00 2012-10-19 07:26:44.000 293 36359.30 1181.84 1822.52 88888.00 2012-10-19 07:26:45.000 293 36359.32 1181.85 1822.51 36424.26 2012-10-19 07:26:46.000 293 36359.33 1181.85 1822.49 88888.00 2012-10-19 07:26:47.000 293 36359.33 1181.84 1822.46 88888.00 2012-10-19 07:26:48.000 293 36359.38 1181.80 1822.39 88888.00 2012-10-19 07:26:49.000 293 36359.37 1181.84 1822.44 88888.00 2012-10-19 07:26:50.000 293 36359.37 1181.89 1822.47 36424.33 2012-10-19 07:26:51.000 293 36359.40 1181.91 1822.45 88888.00 2012-10-19 07:26:52.000 293 36359.35 1181.90 1822.45 88888.00 2012-10-19 07:26:53.000 293 36359.37 1181.88 1822.44 88888.00 2012-10-19 07:26:54.000 293 36359.39 1181.89 1822.40 88888.00 2012-10-19 07:26:55.000 293 36359.41 1181.87 1822.41 36424.35 2012-10-19 07:26:56.000 293 36359.46 1181.85 1822.41 88888.00 2012-10-19 07:26:57.000 293 36359.47 1181.83 1822.42 88888.00 2012-10-19 07:26:58.000 293 36359.47 1181.82 1822.34 88888.00 2012-10-19 07:26:59.000 293 36359.48 1181.85 1822.36 88888.00 2012-10-19 07:27:00.000 293 36359.48 1181.87 1822.39 36424.47 2012-10-19 07:27:01.000 293 36359.49 1181.88 1822.38 88888.00 2012-10-19 07:27:02.000 293 36359.52 1181.81 1822.31 88888.00 2012-10-19 07:27:03.000 293 36359.53 1181.81 1822.34 88888.00 2012-10-19 07:27:04.000 293 36359.51 1181.85 1822.36 88888.00 2012-10-19 07:27:05.000 293 36359.47 1181.90 1822.35 36424.43 2012-10-19 07:27:06.000 293 36359.49 1181.94 1822.37 88888.00 2012-10-19 07:27:07.000 293 36359.50 1181.93 1822.37 88888.00 2012-10-19 07:27:08.000 293 36359.52 1181.88 1822.27 88888.00 2012-10-19 07:27:09.000 293 36359.53 1181.84 1822.26 88888.00 2012-10-19 07:27:10.000 293 36359.51 1181.86 1822.30 36424.47 2012-10-19 07:27:11.000 293 36359.55 1181.82 1822.30 88888.00 2012-10-19 07:27:12.000 293 36359.54 1181.79 1822.30 88888.00 2012-10-19 07:27:13.000 293 36359.50 1181.83 1822.31 88888.00 2012-10-19 07:27:14.000 293 36359.54 1181.80 1822.28 88888.00 2012-10-19 07:27:15.000 293 36359.49 1181.82 1822.22 36424.44 2012-10-19 07:27:16.000 293 36359.48 1181.86 1822.23 88888.00 2012-10-19 07:27:17.000 293 36359.48 1181.87 1822.20 88888.00 2012-10-19 07:27:18.000 293 36359.48 1181.83 1822.11 88888.00 2012-10-19 07:27:19.000 293 36359.47 1181.85 1822.11 88888.00 2012-10-19 07:27:20.000 293 36359.48 1181.85 1822.14 36424.47 2012-10-19 07:27:21.000 293 36359.43 1181.91 1822.19 88888.00 2012-10-19 07:27:22.000 293 36359.43 1181.90 1822.16 88888.00 2012-10-19 07:27:23.000 293 36359.41 1181.91 1822.17 88888.00 2012-10-19 07:27:24.000 293 36359.39 1181.89 1822.19 88888.00 2012-10-19 07:27:25.000 293 36359.37 1181.87 1822.18 36424.45 2012-10-19 07:27:26.000 293 36359.36 1181.89 1822.16 88888.00 2012-10-19 07:27:27.000 293 36359.37 1181.88 1822.13 88888.00 2012-10-19 07:27:28.000 293 36359.32 1181.85 1822.12 88888.00 2012-10-19 07:27:29.000 293 36359.28 1181.86 1822.12 88888.00 2012-10-19 07:27:30.000 293 36359.27 1181.86 1822.16 36424.32 2012-10-19 07:27:31.000 293 36359.29 1181.91 1822.19 88888.00 2012-10-19 07:27:32.000 293 36359.29 1181.96 1822.30 88888.00 2012-10-19 07:27:33.000 293 36359.30 1181.87 1822.15 88888.00 2012-10-19 07:27:34.000 293 36359.29 1181.85 1822.17 88888.00 2012-10-19 07:27:35.000 293 36359.34 1181.83 1822.13 36424.25 2012-10-19 07:27:36.000 293 36359.34 1181.81 1822.15 88888.00 2012-10-19 07:27:37.000 293 36359.37 1181.76 1822.13 88888.00 2012-10-19 07:27:38.000 293 36359.36 1181.72 1822.13 88888.00 2012-10-19 07:27:39.000 293 36359.31 1181.73 1822.12 88888.00 2012-10-19 07:27:40.000 293 36359.38 1181.72 1822.14 36424.27 2012-10-19 07:27:41.000 293 36359.43 1181.67 1822.16 88888.00 2012-10-19 07:27:42.000 293 36359.42 1181.68 1822.10 88888.00 2012-10-19 07:27:43.000 293 36359.41 1181.66 1822.09 88888.00 2012-10-19 07:27:44.000 293 36359.40 1181.67 1822.12 88888.00 2012-10-19 07:27:45.000 293 36359.38 1181.68 1822.18 36424.30 2012-10-19 07:27:46.000 293 36359.41 1181.67 1822.17 88888.00 2012-10-19 07:27:47.000 293 36359.39 1181.68 1822.19 88888.00 2012-10-19 07:27:48.000 293 36359.43 1181.65 1822.20 88888.00 2012-10-19 07:27:49.000 293 36359.41 1181.68 1822.24 88888.00 2012-10-19 07:27:50.000 293 36359.44 1181.65 1822.19 36424.40 2012-10-19 07:27:51.000 293 36359.47 1181.66 1822.13 88888.00 2012-10-19 07:27:52.000 293 36359.48 1181.67 1822.13 88888.00 2012-10-19 07:27:53.000 293 36359.49 1181.62 1822.12 88888.00 2012-10-19 07:27:54.000 293 36359.53 1181.60 1822.13 88888.00 2012-10-19 07:27:55.000 293 36359.53 1181.61 1822.16 36424.47 2012-10-19 07:27:56.000 293 36359.59 1181.60 1822.15 88888.00 2012-10-19 07:27:57.000 293 36359.60 1181.61 1822.16 88888.00 2012-10-19 07:27:58.000 293 36359.63 1181.61 1822.14 88888.00 2012-10-19 07:27:59.000 293 36359.63 1181.62 1822.15 88888.00 2012-10-19 07:28:00.000 293 36359.69 1181.60 1822.12 36424.45 2012-10-19 07:28:01.000 293 36359.70 1181.65 1822.09 88888.00 2012-10-19 07:28:02.000 293 36359.71 1181.61 1822.07 88888.00 2012-10-19 07:28:03.000 293 36359.66 1181.61 1822.07 88888.00 2012-10-19 07:28:04.000 293 36359.66 1181.64 1822.11 88888.00 2012-10-19 07:28:05.000 293 36359.70 1181.65 1822.13 36424.63 2012-10-19 07:28:06.000 293 36359.72 1181.66 1822.15 88888.00 2012-10-19 07:28:07.000 293 36359.72 1181.68 1822.13 88888.00 2012-10-19 07:28:08.000 293 36359.74 1181.66 1822.07 88888.00 2012-10-19 07:28:09.000 293 36359.78 1181.66 1822.10 88888.00 2012-10-19 07:28:10.000 293 36359.80 1181.65 1822.13 36424.63 2012-10-19 07:28:11.000 293 36359.78 1181.68 1822.18 88888.00 2012-10-19 07:28:12.000 293 36359.80 1181.63 1822.11 88888.00 2012-10-19 07:28:13.000 293 36359.82 1181.55 1822.00 88888.00 2012-10-19 07:28:14.000 293 36359.83 1181.61 1822.04 88888.00 2012-10-19 07:28:15.000 293 36359.85 1181.63 1822.05 36424.71 2012-10-19 07:28:16.000 293 36359.87 1181.67 1822.10 88888.00 2012-10-19 07:28:17.000 293 36359.84 1181.66 1822.11 88888.00 2012-10-19 07:28:18.000 293 36359.89 1181.62 1822.07 88888.00 2012-10-19 07:28:19.000 293 36359.91 1181.61 1821.99 88888.00 2012-10-19 07:28:20.000 293 36359.87 1181.65 1822.03 36424.66 2012-10-19 07:28:21.000 293 36359.88 1181.67 1822.05 88888.00 2012-10-19 07:28:22.000 293 36359.88 1181.65 1821.98 88888.00 2012-10-19 07:28:23.000 293 36359.87 1181.64 1821.99 88888.00 2012-10-19 07:28:24.000 293 36359.85 1181.64 1821.96 88888.00 2012-10-19 07:28:25.000 293 36359.87 1181.64 1821.93 36424.78 2012-10-19 07:28:26.000 293 36359.85 1181.66 1821.94 88888.00 2012-10-19 07:28:27.000 293 36359.83 1181.61 1821.96 88888.00 2012-10-19 07:28:28.000 293 36359.86 1181.56 1821.91 88888.00 2012-10-19 07:28:29.000 293 36359.83 1181.57 1821.95 88888.00 2012-10-19 07:28:30.000 293 36359.76 1181.63 1822.01 36424.69 2012-10-19 07:28:31.000 293 36359.76 1181.65 1822.00 88888.00 2012-10-19 07:28:32.000 293 36359.82 1181.58 1821.96 88888.00 2012-10-19 07:28:33.000 293 36359.81 1181.58 1821.96 88888.00 2012-10-19 07:28:34.000 293 36359.84 1181.59 1821.89 88888.00 2012-10-19 07:28:35.000 293 36359.85 1181.60 1821.87 36424.75 2012-10-19 07:28:36.000 293 36359.81 1181.59 1821.88 88888.00 2012-10-19 07:28:37.000 293 36359.81 1181.58 1821.85 88888.00 2012-10-19 07:28:38.000 293 36359.82 1181.57 1821.83 88888.00 2012-10-19 07:28:39.000 293 36359.78 1181.56 1821.87 88888.00 2012-10-19 07:28:40.000 293 36359.81 1181.54 1821.87 36424.62 2012-10-19 07:28:41.000 293 36359.81 1181.59 1821.92 88888.00 2012-10-19 07:28:42.000 293 36359.86 1181.59 1821.88 88888.00 2012-10-19 07:28:43.000 293 36359.85 1181.55 1821.87 88888.00 2012-10-19 07:28:44.000 293 36359.85 1181.51 1821.81 88888.00 2012-10-19 07:28:45.000 293 36359.87 1181.54 1821.84 36424.67 2012-10-19 07:28:46.000 293 36359.90 1181.53 1821.84 88888.00 2012-10-19 07:28:47.000 293 36359.91 1181.50 1821.84 88888.00 2012-10-19 07:28:48.000 293 36359.92 1181.49 1821.84 88888.00 2012-10-19 07:28:49.000 293 36359.93 1181.50 1821.82 88888.00 2012-10-19 07:28:50.000 293 36359.93 1181.52 1821.85 36424.77 2012-10-19 07:28:51.000 293 36359.99 1181.53 1821.87 88888.00 2012-10-19 07:28:52.000 293 36360.08 1181.44 1821.80 88888.00 2012-10-19 07:28:53.000 293 36360.05 1181.47 1821.86 88888.00 2012-10-19 07:28:54.000 293 36360.07 1181.49 1821.89 88888.00 2012-10-19 07:28:55.000 293 36360.10 1181.50 1821.89 36424.83 2012-10-19 07:28:56.000 293 36360.13 1181.54 1821.93 88888.00 2012-10-19 07:28:57.000 293 36360.18 1181.55 1821.93 88888.00 2012-10-19 07:28:58.000 293 36360.23 1181.51 1821.96 88888.00 2012-10-19 07:28:59.000 293 36360.23 1181.51 1821.96 88888.00 2012-10-19 07:29:00.000 293 36360.25 1181.52 1821.95 36425.06 2012-10-19 07:29:01.000 293 36360.25 1181.55 1822.00 88888.00 2012-10-19 07:29:02.000 293 36360.25 1181.54 1821.99 88888.00 2012-10-19 07:29:03.000 293 36360.26 1181.50 1821.94 88888.00 2012-10-19 07:29:04.000 293 36360.31 1181.47 1821.92 88888.00 2012-10-19 07:29:05.000 293 36360.35 1181.48 1821.95 36425.13 2012-10-19 07:29:06.000 293 36360.36 1181.50 1821.98 88888.00 2012-10-19 07:29:07.000 293 36360.42 1181.45 1821.95 88888.00 2012-10-19 07:29:08.000 293 36360.39 1181.44 1821.92 88888.00 2012-10-19 07:29:09.000 293 36360.36 1181.43 1821.89 88888.00 2012-10-19 07:29:10.000 293 36360.37 1181.42 1821.86 36425.25 2012-10-19 07:29:11.000 293 36360.43 1181.41 1821.85 88888.00 2012-10-19 07:29:12.000 293 36360.45 1181.41 1821.89 88888.00 2012-10-19 07:29:13.000 293 36360.45 1181.40 1821.87 88888.00 2012-10-19 07:29:14.000 293 36360.49 1181.40 1821.86 88888.00 2012-10-19 07:29:15.000 293 36360.48 1181.40 1821.88 36425.45 2012-10-19 07:29:16.000 293 36360.48 1181.42 1821.92 88888.00 2012-10-19 07:29:17.000 293 36360.46 1181.39 1821.91 88888.00 2012-10-19 07:29:18.000 293 36360.50 1181.35 1821.91 88888.00 2012-10-19 07:29:19.000 293 36360.50 1181.36 1821.94 88888.00 2012-10-19 07:29:20.000 293 36360.49 1181.38 1821.96 36425.36 2012-10-19 07:29:21.000 293 36360.49 1181.38 1821.96 88888.00 2012-10-19 07:29:22.000 293 36360.48 1181.36 1821.95 88888.00 2012-10-19 07:29:23.000 293 36360.48 1181.32 1821.86 88888.00 2012-10-19 07:29:24.000 293 36360.44 1181.30 1821.83 88888.00 2012-10-19 07:29:25.000 293 36360.41 1181.30 1821.84 36425.34 2012-10-19 07:29:26.000 293 36360.44 1181.33 1821.86 88888.00 2012-10-19 07:29:27.000 293 36360.46 1181.30 1821.79 88888.00 2012-10-19 07:29:28.000 293 36360.47 1181.24 1821.75 88888.00 2012-10-19 07:29:29.000 293 36360.45 1181.22 1821.77 88888.00 2012-10-19 07:29:30.000 293 36360.44 1181.22 1821.82 36425.41 2012-10-19 07:29:31.000 293 36360.44 1181.27 1821.85 88888.00 2012-10-19 07:29:32.000 293 36360.46 1181.24 1821.82 88888.00 2012-10-19 07:29:33.000 293 36360.44 1181.20 1821.77 88888.00 2012-10-19 07:29:34.000 293 36360.43 1181.20 1821.74 88888.00 2012-10-19 07:29:35.000 293 36360.42 1181.21 1821.75 36425.31 2012-10-19 07:29:36.000 293 36360.42 1181.26 1821.82 88888.00 2012-10-19 07:29:37.000 293 36360.44 1181.22 1821.81 88888.00 2012-10-19 07:29:38.000 293 36360.41 1181.20 1821.79 88888.00 2012-10-19 07:29:39.000 293 36360.38 1181.19 1821.80 88888.00 2012-10-19 07:29:40.000 293 36360.37 1181.22 1821.82 36425.40 2012-10-19 07:29:41.000 293 36360.42 1181.16 1821.77 88888.00 2012-10-19 07:29:42.000 293 36360.43 1181.17 1821.77 88888.00 2012-10-19 07:29:43.000 293 36360.46 1181.16 1821.72 88888.00 2012-10-19 07:29:44.000 293 36360.42 1181.14 1821.70 88888.00 2012-10-19 07:29:45.000 293 36360.42 1181.15 1821.74 36425.23 2012-10-19 07:29:46.000 293 36360.43 1181.17 1821.70 88888.00 2012-10-19 07:29:47.000 293 36360.47 1181.16 1821.71 88888.00 2012-10-19 07:29:48.000 293 36360.49 1181.14 1821.76 88888.00 2012-10-19 07:29:49.000 293 36360.48 1181.16 1821.75 88888.00 2012-10-19 07:29:50.000 293 36360.46 1181.16 1821.75 36425.38 2012-10-19 07:29:51.000 293 36360.44 1181.19 1821.77 88888.00 2012-10-19 07:29:52.000 293 36360.48 1181.15 1821.72 88888.00 2012-10-19 07:29:53.000 293 36360.52 1181.11 1821.67 88888.00 2012-10-19 07:29:54.000 293 36360.52 1181.09 1821.65 88888.00 2012-10-19 07:29:55.000 293 36360.53 1181.11 1821.68 36425.42 2012-10-19 07:29:56.000 293 36360.54 1181.14 1821.67 88888.00 2012-10-19 07:29:57.000 293 36360.53 1181.14 1821.66 88888.00 2012-10-19 07:29:58.000 293 36360.52 1181.09 1821.71 88888.00 2012-10-19 07:29:59.000 293 36360.53 1181.11 1821.74 88888.00 2012-10-19 07:30:00.000 293 36360.60 1181.12 1821.70 36425.47 2012-10-19 07:30:01.000 293 36360.59 1181.18 1821.71 88888.00 2012-10-19 07:30:02.000 293 36360.63 1181.13 1821.66 88888.00 2012-10-19 07:30:03.000 293 36360.64 1181.11 1821.63 88888.00 2012-10-19 07:30:04.000 293 36360.65 1181.09 1821.62 88888.00 2012-10-19 07:30:05.000 293 36360.68 1181.08 1821.65 36425.53 2012-10-19 07:30:06.000 293 36360.70 1181.13 1821.71 88888.00 2012-10-19 07:30:07.000 293 36360.74 1181.09 1821.66 88888.00 2012-10-19 07:30:08.000 293 36360.75 1181.06 1821.65 88888.00 2012-10-19 07:30:09.000 293 36360.76 1181.07 1821.65 88888.00 2012-10-19 07:30:10.000 293 36360.81 1181.05 1821.61 36425.67 2012-10-19 07:30:11.000 293 36360.82 1181.05 1821.59 88888.00 2012-10-19 07:30:12.000 293 36360.82 1181.04 1821.58 88888.00 2012-10-19 07:30:13.000 293 36360.84 1181.03 1821.58 88888.00 2012-10-19 07:30:14.000 293 36360.86 1181.02 1821.61 88888.00 2012-10-19 07:30:15.000 293 36360.87 1181.04 1821.61 36425.75 2012-10-19 07:30:16.000 293 36360.88 1181.06 1821.63 88888.00 2012-10-19 07:30:17.000 293 36360.88 1181.01 1821.61 88888.00 2012-10-19 07:30:18.000 293 36360.90 1180.98 1821.61 88888.00 2012-10-19 07:30:19.000 293 36360.94 1180.99 1821.62 88888.00 2012-10-19 07:30:20.000 293 36360.94 1180.96 1821.61 36425.75 2012-10-19 07:30:21.000 293 36360.96 1180.97 1821.61 88888.00 2012-10-19 07:30:22.000 293 36360.95 1180.96 1821.59 88888.00 2012-10-19 07:30:23.000 293 36360.93 1181.00 1821.58 88888.00 2012-10-19 07:30:24.000 293 36360.94 1180.96 1821.56 88888.00 2012-10-19 07:30:25.000 293 36360.90 1180.99 1821.61 36425.84 2012-10-19 07:30:26.000 293 36360.90 1180.96 1821.62 88888.00 2012-10-19 07:30:27.000 293 36360.89 1180.94 1821.56 88888.00 2012-10-19 07:30:28.000 293 36360.89 1180.96 1821.54 88888.00 2012-10-19 07:30:29.000 293 36360.87 1180.95 1821.55 88888.00 2012-10-19 07:30:30.000 293 36360.82 1181.00 1821.56 36425.79 2012-10-19 07:30:31.000 293 36360.81 1181.01 1821.58 88888.00 2012-10-19 07:30:32.000 293 36360.83 1180.97 1821.55 88888.00 2012-10-19 07:30:33.000 293 36360.79 1180.96 1821.52 88888.00 2012-10-19 07:30:34.000 293 36360.79 1180.98 1821.55 88888.00 2012-10-19 07:30:35.000 293 36360.80 1181.00 1821.53 36425.73 2012-10-19 07:30:36.000 293 36360.75 1181.02 1821.58 88888.00 2012-10-19 07:30:37.000 293 36360.75 1181.00 1821.56 88888.00 2012-10-19 07:30:38.000 293 36360.77 1180.98 1821.50 88888.00 2012-10-19 07:30:39.000 293 36360.72 1180.98 1821.53 88888.00 2012-10-19 07:30:40.000 293 36360.71 1181.02 1821.57 36425.68 2012-10-19 07:30:41.000 293 36360.73 1181.06 1821.61 88888.00 2012-10-19 07:30:42.000 293 36360.69 1181.05 1821.63 88888.00 2012-10-19 07:30:43.000 293 36360.71 1180.99 1821.58 88888.00 2012-10-19 07:30:44.000 293 36360.73 1180.97 1821.55 88888.00 2012-10-19 07:30:45.000 293 36360.70 1180.99 1821.54 36425.61 2012-10-19 07:30:46.000 293 36360.64 1181.05 1821.55 88888.00 2012-10-19 07:30:47.000 293 36360.71 1181.02 1821.49 88888.00 2012-10-19 07:30:48.000 293 36360.72 1181.02 1821.51 88888.00 2012-10-19 07:30:49.000 293 36360.75 1181.04 1821.54 88888.00 2012-10-19 07:30:50.000 293 36360.79 1181.04 1821.50 36425.67 2012-10-19 07:30:51.000 293 36360.79 1181.05 1821.51 88888.00 2012-10-19 07:30:52.000 293 36360.79 1181.04 1821.48 88888.00 2012-10-19 07:30:53.000 293 36360.85 1181.03 1821.48 88888.00 2012-10-19 07:30:54.000 293 36360.86 1181.02 1821.48 88888.00 2012-10-19 07:30:55.000 293 36360.87 1180.98 1821.46 36425.65 2012-10-19 07:30:56.000 293 36360.93 1181.02 1821.50 88888.00 2012-10-19 07:30:57.000 293 36360.95 1181.00 1821.52 88888.00 2012-10-19 07:30:58.000 293 36360.93 1181.01 1821.51 88888.00 2012-10-19 07:30:59.000 293 36360.95 1180.99 1821.51 88888.00 2012-10-19 07:31:00.000 293 36360.99 1181.01 1821.55 36425.83 2012-10-19 07:31:01.000 293 36361.01 1181.04 1821.60 88888.00 2012-10-19 07:31:02.000 293 36361.03 1181.03 1821.53 88888.00 2012-10-19 07:31:03.000 293 36361.05 1180.98 1821.43 88888.00 2012-10-19 07:31:04.000 293 36361.07 1180.96 1821.45 88888.00 2012-10-19 07:31:05.000 293 36361.11 1180.93 1821.54 36425.93 2012-10-19 07:31:06.000 293 36361.12 1181.01 1821.63 88888.00 2012-10-19 07:31:07.000 293 36361.14 1181.01 1821.55 88888.00 2012-10-19 07:31:08.000 293 36361.18 1180.95 1821.46 88888.00 2012-10-19 07:31:09.000 293 36361.21 1180.91 1821.44 88888.00 2012-10-19 07:31:10.000 293 36361.24 1180.93 1821.51 36426.05 2012-10-19 07:31:11.000 293 36361.25 1180.98 1821.54 88888.00 2012-10-19 07:31:12.000 293 36361.28 1180.97 1821.50 88888.00 2012-10-19 07:31:13.000 293 36361.30 1180.94 1821.48 88888.00 2012-10-19 07:31:14.000 293 36361.35 1180.94 1821.48 88888.00 2012-10-19 07:31:15.000 293 36361.34 1180.96 1821.55 36426.20 2012-10-19 07:31:16.000 293 36361.38 1180.97 1821.54 88888.00 2012-10-19 07:31:17.000 293 36361.40 1180.95 1821.48 88888.00 2012-10-19 07:31:18.000 293 36361.40 1180.96 1821.49 88888.00 2012-10-19 07:31:19.000 293 36361.42 1180.92 1821.50 88888.00 2012-10-19 07:31:20.000 293 36361.43 1180.96 1821.53 36426.21 2012-10-19 07:31:21.000 293 36361.47 1180.96 1821.50 88888.00 2012-10-19 07:31:22.000 293 36361.50 1180.94 1821.46 88888.00 2012-10-19 07:31:23.000 293 36361.52 1180.92 1821.44 88888.00 2012-10-19 07:31:24.000 293 36361.53 1180.91 1821.45 88888.00 2012-10-19 07:31:25.000 293 36361.52 1180.95 1821.45 36426.38 2012-10-19 07:31:26.000 293 36361.50 1181.00 1821.47 88888.00 2012-10-19 07:31:27.000 293 36361.49 1180.96 1821.43 88888.00 2012-10-19 07:31:28.000 293 36361.49 1180.94 1821.43 88888.00 2012-10-19 07:31:29.000 293 36361.51 1180.89 1821.41 88888.00 2012-10-19 07:31:30.000 293 36361.48 1180.92 1821.44 36426.36 2012-10-19 07:31:31.000 293 36361.46 1180.95 1821.45 88888.00 2012-10-19 07:31:32.000 293 36361.51 1180.89 1821.34 88888.00 2012-10-19 07:31:33.000 293 36361.48 1180.92 1821.38 88888.00 2012-10-19 07:31:34.000 293 36361.48 1180.96 1821.39 88888.00 2012-10-19 07:31:35.000 293 36361.48 1180.93 1821.34 36426.35 2012-10-19 07:31:36.000 293 36361.46 1180.97 1821.37 88888.00 2012-10-19 07:31:37.000 293 36361.48 1180.94 1821.33 88888.00 2012-10-19 07:31:38.000 293 36361.53 1180.89 1821.34 88888.00 2012-10-19 07:31:39.000 293 36361.49 1180.84 1821.35 88888.00 2012-10-19 07:31:40.000 293 36361.47 1180.83 1821.35 36426.35 2012-10-19 07:31:41.000 293 36361.49 1180.82 1821.35 88888.00 2012-10-19 07:31:42.000 293 36361.49 1180.81 1821.33 88888.00 2012-10-19 07:31:43.000 293 36361.47 1180.79 1821.29 88888.00 2012-10-19 07:31:44.000 293 36361.43 1180.77 1821.29 88888.00 2012-10-19 07:31:45.000 293 36361.40 1180.82 1821.27 36426.41 2012-10-19 07:31:46.000 293 36361.42 1180.80 1821.24 88888.00 2012-10-19 07:31:47.000 293 36361.40 1180.78 1821.25 88888.00 2012-10-19 07:31:48.000 293 36361.41 1180.73 1821.21 88888.00 2012-10-19 07:31:49.000 293 36361.38 1180.73 1821.27 88888.00 2012-10-19 07:31:50.000 293 36361.34 1180.72 1821.29 36426.19 2012-10-19 07:31:51.000 293 36361.37 1180.69 1821.29 88888.00 2012-10-19 07:31:52.000 293 36361.37 1180.68 1821.30 88888.00 2012-10-19 07:31:53.000 293 36361.37 1180.64 1821.26 88888.00 2012-10-19 07:31:54.000 293 36361.37 1180.64 1821.21 88888.00 2012-10-19 07:31:55.000 293 36361.34 1180.64 1821.22 36426.17 2012-10-19 07:31:56.000 293 36361.37 1180.60 1821.18 88888.00 2012-10-19 07:31:57.000 293 36361.39 1180.58 1821.17 88888.00 2012-10-19 07:31:58.000 293 36361.35 1180.60 1821.16 88888.00 2012-10-19 07:31:59.000 293 36361.35 1180.60 1821.16 88888.00 2012-10-19 07:32:00.000 293 36361.36 1180.65 1821.21 36426.32 2012-10-19 07:32:01.000 293 36361.34 1180.68 1821.23 88888.00 2012-10-19 07:32:02.000 293 36361.37 1180.68 1821.21 88888.00 2012-10-19 07:32:03.000 293 36361.39 1180.63 1821.19 88888.00 2012-10-19 07:32:04.000 293 36361.38 1180.63 1821.16 88888.00 2012-10-19 07:32:05.000 293 36361.41 1180.63 1821.18 36426.22 2012-10-19 07:32:06.000 293 36361.42 1180.66 1821.21 88888.00 2012-10-19 07:32:07.000 293 36361.44 1180.64 1821.16 88888.00 2012-10-19 07:32:08.000 293 36361.44 1180.60 1821.17 88888.00 2012-10-19 07:32:09.000 293 36361.47 1180.59 1821.20 88888.00 2012-10-19 07:32:10.000 293 36361.47 1180.62 1821.24 36426.34 2012-10-19 07:32:11.000 293 36361.47 1180.65 1821.26 88888.00 2012-10-19 07:32:12.000 293 36361.51 1180.59 1821.22 88888.00 2012-10-19 07:32:13.000 293 36361.47 1180.59 1821.26 88888.00 2012-10-19 07:32:14.000 293 36361.47 1180.58 1821.26 88888.00 2012-10-19 07:32:15.000 293 36361.47 1180.63 1821.29 36426.44 2012-10-19 07:32:16.000 293 36361.50 1180.65 1821.26 88888.00 2012-10-19 07:32:17.000 293 36361.51 1180.62 1821.19 88888.00 2012-10-19 07:32:18.000 293 36361.54 1180.64 1821.20 88888.00 2012-10-19 07:32:19.000 293 36361.55 1180.64 1821.26 88888.00 2012-10-19 07:32:20.000 293 36361.55 1180.65 1821.26 36426.41 2012-10-19 07:32:21.000 293 36361.58 1180.67 1821.24 88888.00 2012-10-19 07:32:22.000 293 36361.58 1180.63 1821.19 88888.00 2012-10-19 07:32:23.000 293 36361.57 1180.61 1821.20 88888.00 2012-10-19 07:32:24.000 293 36361.55 1180.66 1821.22 88888.00 2012-10-19 07:32:25.000 293 36361.61 1180.69 1821.21 36426.50 2012-10-19 07:32:26.000 293 36361.57 1180.71 1821.20 88888.00 2012-10-19 07:32:27.000 293 36361.57 1180.68 1821.20 88888.00 2012-10-19 07:32:28.000 293 36361.55 1180.68 1821.16 88888.00 2012-10-19 07:32:29.000 293 36361.54 1180.63 1821.13 88888.00 2012-10-19 07:32:30.000 293 36361.49 1180.66 1821.12 36426.52 2012-10-19 07:32:31.000 293 36361.52 1180.68 1821.15 88888.00 2012-10-19 07:32:32.000 293 36361.51 1180.69 1821.16 88888.00 2012-10-19 07:32:33.000 293 36361.49 1180.69 1821.11 88888.00 2012-10-19 07:32:34.000 293 36361.49 1180.71 1821.11 88888.00 2012-10-19 07:32:35.000 293 36361.45 1180.77 1821.14 36426.50 2012-10-19 07:32:36.000 293 36361.52 1180.77 1821.15 88888.00 2012-10-19 07:32:37.000 293 36361.54 1180.74 1821.12 88888.00 2012-10-19 07:32:38.000 293 36361.54 1180.74 1821.10 88888.00 2012-10-19 07:32:39.000 293 36361.48 1180.72 1821.12 88888.00 2012-10-19 07:32:40.000 293 36361.48 1180.70 1821.07 36426.40 2012-10-19 07:32:41.000 293 36361.47 1180.74 1821.12 88888.00 2012-10-19 07:32:42.000 293 36361.39 1180.76 1821.21 88888.00 2012-10-19 07:32:43.000 293 36361.38 1180.69 1821.08 88888.00 2012-10-19 07:32:44.000 293 36361.41 1180.68 1821.05 88888.00 2012-10-19 07:32:45.000 293 36361.39 1180.73 1821.03 36426.33 2012-10-19 07:32:46.000 293 36361.40 1180.72 1821.06 88888.00 2012-10-19 07:32:47.000 293 36361.35 1180.73 1821.07 88888.00 2012-10-19 07:32:48.000 293 36361.35 1180.72 1821.02 88888.00 2012-10-19 07:32:49.000 293 36361.31 1180.71 1821.00 88888.00 2012-10-19 07:32:50.000 293 36361.35 1180.74 1820.98 36426.15 2012-10-19 07:32:51.000 293 36361.32 1180.77 1821.02 88888.00 2012-10-19 07:32:52.000 293 36361.31 1180.71 1821.00 88888.00 2012-10-19 07:32:53.000 293 36361.30 1180.68 1821.00 88888.00 2012-10-19 07:32:54.000 293 36361.29 1180.68 1821.00 88888.00 2012-10-19 07:32:55.000 293 36361.30 1180.68 1821.01 36426.23 2012-10-19 07:32:56.000 293 36361.32 1180.68 1821.05 88888.00 2012-10-19 07:32:57.000 293 36361.28 1180.68 1821.07 88888.00 2012-10-19 07:32:58.000 293 36361.25 1180.64 1821.03 88888.00 2012-10-19 07:32:59.000 293 36361.28 1180.61 1820.98 88888.00 2012-10-19 07:33:00.000 293 36361.29 1180.62 1821.03 36426.17 2012-10-19 07:33:01.000 293 36361.26 1180.69 1821.06 88888.00 2012-10-19 07:33:02.000 293 36361.30 1180.60 1821.06 88888.00 2012-10-19 07:33:03.000 293 36361.33 1180.58 1821.07 88888.00 2012-10-19 07:33:04.000 293 36361.35 1180.59 1821.04 88888.00 2012-10-19 07:33:05.000 293 36361.36 1180.61 1821.05 36426.19 2012-10-19 07:33:06.000 293 36361.36 1180.62 1821.08 88888.00 2012-10-19 07:33:07.000 293 36361.34 1180.63 1821.09 88888.00 2012-10-19 07:33:08.000 293 36361.39 1180.60 1821.00 88888.00 2012-10-19 07:33:09.000 293 36361.37 1180.60 1821.04 88888.00 2012-10-19 07:33:10.000 293 36361.39 1180.58 1821.01 36426.25 2012-10-19 07:33:11.000 293 36361.39 1180.63 1821.03 88888.00 2012-10-19 07:33:12.000 293 36361.40 1180.65 1821.03 88888.00 2012-10-19 07:33:13.000 293 36361.40 1180.61 1820.99 88888.00 2012-10-19 07:33:14.000 293 36361.43 1180.58 1820.97 88888.00 2012-10-19 07:33:15.000 293 36361.46 1180.59 1820.98 36426.32 2012-10-19 07:33:16.000 293 36361.47 1180.62 1820.99 88888.00 2012-10-19 07:33:17.000 293 36361.50 1180.61 1821.04 88888.00 2012-10-19 07:33:18.000 293 36361.53 1180.59 1821.02 88888.00 2012-10-19 07:33:19.000 293 36361.55 1180.58 1820.97 88888.00 2012-10-19 07:33:20.000 293 36361.53 1180.60 1820.99 36426.39 2012-10-19 07:33:21.000 293 36361.57 1180.61 1820.99 88888.00 2012-10-19 07:33:22.000 293 36361.57 1180.57 1821.00 88888.00 2012-10-19 07:33:23.000 293 36361.57 1180.56 1821.00 88888.00 2012-10-19 07:33:24.000 293 36361.59 1180.54 1821.00 88888.00 2012-10-19 07:33:25.000 293 36361.63 1180.54 1821.00 36426.37 2012-10-19 07:33:26.000 293 36361.62 1180.55 1820.96 88888.00 2012-10-19 07:33:27.000 293 36361.59 1180.54 1820.97 88888.00 2012-10-19 07:33:28.000 293 36361.61 1180.51 1820.92 88888.00 2012-10-19 07:33:29.000 293 36361.64 1180.50 1820.90 88888.00 2012-10-19 07:33:30.000 293 36361.68 1180.52 1820.91 36426.47 2012-10-19 07:33:31.000 293 36361.69 1180.53 1820.96 88888.00 2012-10-19 07:33:32.000 293 36361.70 1180.47 1820.96 88888.00 2012-10-19 07:33:33.000 293 36361.70 1180.44 1820.92 88888.00 2012-10-19 07:33:34.000 293 36361.75 1180.44 1820.87 88888.00 2012-10-19 07:33:35.000 293 36361.71 1180.50 1820.92 36426.58 2012-10-19 07:33:36.000 293 36361.75 1180.50 1820.87 88888.00 2012-10-19 07:33:37.000 293 36361.75 1180.50 1820.87 88888.00 2012-10-19 07:33:38.000 293 36361.74 1180.49 1820.83 88888.00 2012-10-19 07:33:39.000 293 36361.73 1180.45 1820.85 88888.00 2012-10-19 07:33:40.000 293 36361.71 1180.52 1820.89 36426.53 2012-10-19 07:33:41.000 293 36361.71 1180.52 1820.91 88888.00 2012-10-19 07:33:42.000 293 36361.71 1180.48 1820.87 88888.00 2012-10-19 07:33:43.000 293 36361.72 1180.45 1820.84 88888.00 2012-10-19 07:33:44.000 293 36361.73 1180.47 1820.80 88888.00 2012-10-19 07:33:45.000 293 36361.73 1180.51 1820.83 36426.54 2012-10-19 07:33:46.000 293 36361.75 1180.52 1820.85 88888.00 2012-10-19 07:33:47.000 293 36361.73 1180.47 1820.83 88888.00 2012-10-19 07:33:48.000 293 36361.72 1180.44 1820.78 88888.00 2012-10-19 07:33:49.000 293 36361.72 1180.44 1820.78 88888.00 2012-10-19 07:33:50.000 293 36361.74 1180.47 1820.79 36426.48 2012-10-19 07:33:51.000 293 36361.74 1180.44 1820.80 88888.00 2012-10-19 07:33:52.000 293 36361.71 1180.46 1820.80 88888.00 2012-10-19 07:33:53.000 293 36361.74 1180.41 1820.75 88888.00 2012-10-19 07:33:54.000 293 36361.75 1180.42 1820.71 88888.00 2012-10-19 07:33:55.000 293 36361.73 1180.41 1820.73 36426.60 2012-10-19 07:33:56.000 293 36361.73 1180.43 1820.78 88888.00 2012-10-19 07:33:57.000 293 36361.72 1180.42 1820.80 88888.00 2012-10-19 07:33:58.000 293 36361.72 1180.42 1820.79 88888.00 2012-10-19 07:33:59.000 293 36361.72 1180.43 1820.74 88888.00 2012-10-19 07:34:00.000 293 36361.74 1180.43 1820.67 36426.64 2012-10-19 07:34:01.000 293 36361.72 1180.48 1820.75 88888.00 2012-10-19 07:34:02.000 293 36361.77 1180.46 1820.75 88888.00 2012-10-19 07:34:03.000 293 36361.76 1180.42 1820.70 88888.00 2012-10-19 07:34:04.000 293 36361.75 1180.44 1820.74 88888.00 2012-10-19 07:34:05.000 293 36361.77 1180.46 1820.72 36426.67 2012-10-19 07:34:06.000 293 36361.77 1180.52 1820.75 88888.00 2012-10-19 07:34:07.000 293 36361.79 1180.51 1820.73 88888.00 2012-10-19 07:34:08.000 293 36361.84 1180.40 1820.68 88888.00 2012-10-19 07:34:09.000 293 36361.85 1180.38 1820.69 88888.00 2012-10-19 07:34:10.000 293 36361.83 1180.44 1820.70 36426.56 2012-10-19 07:34:11.000 293 36361.78 1180.51 1820.78 88888.00 2012-10-19 07:34:12.000 293 36361.77 1180.48 1820.72 88888.00 2012-10-19 07:34:13.000 293 36361.78 1180.47 1820.70 88888.00 2012-10-19 07:34:14.000 293 36361.73 1180.43 1820.63 88888.00 2012-10-19 07:34:15.000 293 36361.77 1180.45 1820.65 36426.60 2012-10-19 07:34:16.000 293 36361.80 1180.50 1820.65 88888.00 2012-10-19 07:34:17.000 293 36361.81 1180.47 1820.65 88888.00 2012-10-19 07:34:18.000 293 36361.81 1180.47 1820.60 88888.00 2012-10-19 07:34:19.000 293 36361.79 1180.48 1820.60 88888.00 2012-10-19 07:34:20.000 293 36361.86 1180.46 1820.56 36426.56 2012-10-19 07:34:21.000 293 36361.81 1180.51 1820.58 88888.00 2012-10-19 07:34:22.000 293 36361.83 1180.45 1820.52 88888.00 2012-10-19 07:34:23.000 293 36361.85 1180.42 1820.54 88888.00 2012-10-19 07:34:24.000 293 36361.82 1180.42 1820.55 88888.00 2012-10-19 07:34:25.000 293 36361.82 1180.40 1820.54 36426.62 2012-10-19 07:34:26.000 293 36361.82 1180.45 1820.59 88888.00 2012-10-19 07:34:27.000 293 36361.82 1180.42 1820.56 88888.00 2012-10-19 07:34:28.000 293 36361.82 1180.43 1820.51 88888.00 2012-10-19 07:34:29.000 293 36361.78 1180.46 1820.51 88888.00 2012-10-19 07:34:30.000 293 36361.78 1180.46 1820.53 36426.58 2012-10-19 07:34:31.000 293 36361.79 1180.50 1820.49 88888.00 2012-10-19 07:34:32.000 293 36361.78 1180.49 1820.52 88888.00 2012-10-19 07:34:33.000 293 36361.78 1180.48 1820.47 88888.00 2012-10-19 07:34:34.000 293 36361.77 1180.47 1820.47 88888.00 2012-10-19 07:34:35.000 293 36361.77 1180.46 1820.48 36426.62 2012-10-19 07:34:36.000 293 36361.81 1180.45 1820.47 88888.00 2012-10-19 07:34:37.000 293 36361.80 1180.43 1820.47 88888.00 2012-10-19 07:34:38.000 293 36361.77 1180.45 1820.48 88888.00 2012-10-19 07:34:39.000 293 36361.76 1180.45 1820.41 88888.00 2012-10-19 07:34:40.000 293 36361.81 1180.43 1820.40 36426.58 2012-10-19 07:34:41.000 293 36361.81 1180.48 1820.47 88888.00 2012-10-19 07:34:42.000 293 36361.82 1180.45 1820.47 88888.00 2012-10-19 07:34:43.000 293 36361.86 1180.40 1820.45 88888.00 2012-10-19 07:34:44.000 293 36361.89 1180.40 1820.46 88888.00 2012-10-19 07:34:45.000 293 36361.90 1180.44 1820.44 36426.61 2012-10-19 07:34:46.000 293 36361.89 1180.43 1820.44 88888.00 2012-10-19 07:34:47.000 293 36361.91 1180.42 1820.42 88888.00 2012-10-19 07:34:48.000 293 36361.88 1180.40 1820.41 88888.00 2012-10-19 07:34:49.000 293 36361.88 1180.43 1820.43 88888.00 2012-10-19 07:34:50.000 293 36361.88 1180.43 1820.43 36426.61 2012-10-19 07:34:51.000 293 36361.91 1180.42 1820.44 88888.00 2012-10-19 07:34:52.000 293 36361.89 1180.42 1820.46 88888.00 2012-10-19 07:34:53.000 293 36361.92 1180.37 1820.42 88888.00 2012-10-19 07:34:54.000 293 36361.91 1180.38 1820.44 88888.00 2012-10-19 07:34:55.000 293 36361.94 1180.37 1820.44 36426.60 2012-10-19 07:34:56.000 293 36361.94 1180.38 1820.46 88888.00 2012-10-19 07:34:57.000 293 36361.92 1180.34 1820.45 88888.00 2012-10-19 07:34:58.000 293 36361.92 1180.31 1820.42 88888.00 2012-10-19 07:34:59.000 293 36361.94 1180.29 1820.33 88888.00 2012-10-19 07:35:00.000 293 36361.94 1180.32 1820.38 36426.82 2012-10-19 07:35:01.000 293 36361.98 1180.31 1820.35 88888.00 2012-10-19 07:35:02.000 293 36361.99 1180.32 1820.35 88888.00 2012-10-19 07:35:03.000 293 36361.96 1180.32 1820.39 88888.00 2012-10-19 07:35:04.000 293 36361.96 1180.32 1820.40 88888.00 2012-10-19 07:35:05.000 293 36362.00 1180.29 1820.35 36426.89 2012-10-19 07:35:06.000 293 36362.02 1180.33 1820.34 88888.00 2012-10-19 07:35:07.000 293 36362.00 1180.33 1820.32 88888.00 2012-10-19 07:35:08.000 293 36362.03 1180.32 1820.33 88888.00 2012-10-19 07:35:09.000 293 36362.03 1180.33 1820.37 88888.00 2012-10-19 07:35:10.000 293 36362.03 1180.33 1820.33 36426.89 2012-10-19 07:35:11.000 293 36362.09 1180.29 1820.28 88888.00 2012-10-19 07:35:12.000 293 36362.05 1180.28 1820.28 88888.00 2012-10-19 07:35:13.000 293 36362.02 1180.29 1820.29 88888.00 2012-10-19 07:35:14.000 293 36362.00 1180.30 1820.29 88888.00 2012-10-19 07:35:15.000 293 36361.96 1180.31 1820.27 36426.74 2012-10-19 07:35:16.000 293 36361.94 1180.30 1820.31 88888.00 2012-10-19 07:35:17.000 293 36361.99 1180.33 1820.30 88888.00 2012-10-19 07:35:18.000 293 36361.96 1180.32 1820.31 88888.00 2012-10-19 07:35:19.000 293 36361.98 1180.25 1820.29 88888.00 2012-10-19 07:35:20.000 293 36361.93 1180.31 1820.31 36426.78 2012-10-19 07:35:21.000 293 36361.86 1180.35 1820.36 88888.00 2012-10-19 07:35:22.000 293 36361.87 1180.32 1820.37 88888.00 2012-10-19 07:35:23.000 293 36361.85 1180.27 1820.34 88888.00 2012-10-19 07:35:24.000 293 36361.85 1180.26 1820.34 88888.00 2012-10-19 07:35:25.000 293 36361.84 1180.25 1820.28 36426.61 2012-10-19 07:35:26.000 293 36361.83 1180.30 1820.28 88888.00 2012-10-19 07:35:27.000 293 36361.85 1180.23 1820.26 88888.00 2012-10-19 07:35:28.000 293 36361.87 1180.23 1820.25 88888.00 2012-10-19 07:35:29.000 293 36361.83 1180.24 1820.25 88888.00 2012-10-19 07:35:30.000 293 36361.84 1180.26 1820.25 36426.54 2012-10-19 07:35:31.000 293 36361.84 1180.26 1820.24 88888.00 2012-10-19 07:35:32.000 293 36361.82 1180.23 1820.21 88888.00 2012-10-19 07:35:33.000 293 36361.81 1180.18 1820.20 88888.00 2012-10-19 07:35:34.000 293 36361.78 1180.19 1820.22 88888.00 2012-10-19 07:35:35.000 293 36361.78 1180.21 1820.23 36426.57 2012-10-19 07:35:36.000 293 36361.74 1180.20 1820.21 88888.00 2012-10-19 07:35:37.000 293 36361.70 1180.22 1820.18 88888.00 2012-10-19 07:35:38.000 293 36361.71 1180.22 1820.15 88888.00 2012-10-19 07:35:39.000 293 36361.72 1180.20 1820.11 88888.00 2012-10-19 07:35:40.000 293 36361.71 1180.20 1820.13 36426.56 2012-10-19 07:35:41.000 293 36361.71 1180.20 1820.16 88888.00 2012-10-19 07:35:42.000 293 36361.71 1180.18 1820.16 88888.00 2012-10-19 07:35:43.000 293 36361.70 1180.22 1820.11 88888.00 2012-10-19 07:35:44.000 293 36361.67 1180.25 1820.11 88888.00 2012-10-19 07:35:45.000 293 36361.71 1180.26 1820.14 36426.46 2012-10-19 07:35:46.000 293 36361.73 1180.25 1820.16 88888.00 2012-10-19 07:35:47.000 293 36361.71 1180.22 1820.12 88888.00 2012-10-19 07:35:48.000 293 36361.69 1180.24 1820.11 88888.00 2012-10-19 07:35:49.000 293 36361.66 1180.22 1820.17 88888.00 2012-10-19 07:35:50.000 293 36361.68 1180.23 1820.19 36426.49 2012-10-19 07:35:51.000 293 36361.68 1180.23 1820.19 88888.00 2012-10-19 07:35:52.000 293 36361.70 1180.20 1820.17 88888.00 2012-10-19 07:35:53.000 293 36361.71 1180.19 1820.17 88888.00 2012-10-19 07:35:54.000 293 36361.73 1180.20 1820.17 88888.00 2012-10-19 07:35:55.000 293 36361.79 1180.18 1820.14 36426.50 2012-10-19 07:35:56.000 293 36361.77 1180.17 1820.14 88888.00 2012-10-19 07:35:57.000 293 36361.76 1180.14 1820.17 88888.00 2012-10-19 07:35:58.000 293 36361.78 1180.17 1820.14 88888.00 2012-10-19 07:35:59.000 293 36361.80 1180.17 1820.09 88888.00 2012-10-19 07:36:00.000 293 36361.80 1180.16 1820.14 36426.56 2012-10-19 07:36:01.000 293 36361.85 1180.17 1820.13 88888.00 2012-10-19 07:36:02.000 293 36361.83 1180.13 1820.14 88888.00 2012-10-19 07:36:03.000 293 36361.81 1180.14 1820.11 88888.00 2012-10-19 07:36:04.000 293 36361.84 1180.17 1820.11 88888.00 2012-10-19 07:36:05.000 293 36361.87 1180.18 1820.08 36426.62 2012-10-19 07:36:06.000 293 36361.90 1180.18 1820.11 88888.00 2012-10-19 07:36:07.000 293 36361.87 1180.17 1820.11 88888.00 2012-10-19 07:36:08.000 293 36361.86 1180.18 1820.08 88888.00 2012-10-19 07:36:09.000 293 36361.85 1180.17 1820.07 88888.00 2012-10-19 07:36:10.000 293 36361.92 1180.16 1820.08 36426.59 2012-10-19 07:36:11.000 293 36361.88 1180.19 1820.15 88888.00 2012-10-19 07:36:12.000 293 36361.88 1180.18 1820.12 88888.00 2012-10-19 07:36:13.000 293 36361.89 1180.17 1820.07 88888.00 2012-10-19 07:36:14.000 293 36361.91 1180.14 1820.10 88888.00 2012-10-19 07:36:15.000 293 36361.92 1180.18 1820.11 36426.60 2012-10-19 07:36:16.000 293 36361.93 1180.15 1820.11 88888.00 2012-10-19 07:36:17.000 293 36361.89 1180.18 1820.11 88888.00 2012-10-19 07:36:18.000 293 36361.95 1180.12 1820.04 88888.00 2012-10-19 07:36:19.000 293 36361.93 1180.06 1819.99 88888.00 2012-10-19 07:36:20.000 293 36361.95 1180.06 1819.95 36426.75 2012-10-19 07:36:21.000 293 36361.90 1180.16 1820.13 88888.00 2012-10-19 07:36:22.000 293 36361.87 1180.14 1820.09 88888.00 2012-10-19 07:36:23.000 293 36361.89 1180.14 1820.09 88888.00 2012-10-19 07:36:24.000 293 36361.95 1180.13 1820.06 88888.00 2012-10-19 07:36:25.000 293 36361.94 1180.11 1820.07 36426.67 2012-10-19 07:36:26.000 293 36361.94 1180.11 1820.07 88888.00 2012-10-19 07:36:27.000 293 36361.88 1180.08 1820.05 88888.00 2012-10-19 07:36:28.000 293 36361.85 1180.09 1820.02 88888.00 2012-10-19 07:36:29.000 293 36361.86 1180.07 1819.98 88888.00 2012-10-19 07:36:30.000 293 36361.88 1180.05 1819.99 36426.73 2012-10-19 07:36:31.000 293 36361.88 1180.01 1819.96 88888.00 2012-10-19 07:36:32.000 293 36361.84 1180.03 1819.98 88888.00 2012-10-19 07:36:33.000 293 36361.79 1180.06 1819.94 88888.00 2012-10-19 07:36:34.000 293 36361.79 1180.09 1819.98 88888.00 2012-10-19 07:36:35.000 293 36361.75 1180.07 1819.98 36426.65 2012-10-19 07:36:36.000 293 36361.71 1180.09 1819.99 88888.00 2012-10-19 07:36:37.000 293 36361.70 1180.10 1820.00 88888.00 2012-10-19 07:36:38.000 293 36361.67 1180.11 1819.95 88888.00 2012-10-19 07:36:39.000 293 36361.60 1180.16 1820.00 88888.00 2012-10-19 07:36:40.000 293 36361.56 1180.16 1820.04 36426.42 2012-10-19 07:36:41.000 293 36361.59 1180.12 1819.96 88888.00 2012-10-19 07:36:42.000 293 36361.56 1180.10 1819.96 88888.00 2012-10-19 07:36:43.000 293 36361.53 1180.06 1819.97 88888.00 2012-10-19 07:36:44.000 293 36361.52 1180.06 1819.98 88888.00 2012-10-19 07:36:45.000 293 36361.48 1180.10 1819.96 36426.26 2012-10-19 07:36:46.000 293 36361.49 1180.13 1819.95 88888.00 2012-10-19 07:36:47.000 293 36361.50 1180.11 1819.90 88888.00 2012-10-19 07:36:48.000 293 36361.49 1180.08 1819.88 88888.00 2012-10-19 07:36:49.000 293 36361.46 1180.07 1819.88 88888.00 2012-10-19 07:36:50.000 293 36361.44 1180.08 1819.91 36426.21 2012-10-19 07:36:51.000 293 36361.45 1180.09 1819.90 88888.00 2012-10-19 07:36:52.000 293 36361.43 1180.11 1819.98 88888.00 2012-10-19 07:36:53.000 293 36361.46 1180.04 1819.90 88888.00 2012-10-19 07:36:54.000 293 36361.42 1180.05 1819.98 88888.00 2012-10-19 07:36:55.000 293 36361.46 1180.02 1819.89 36426.22 2012-10-19 07:36:56.000 293 36361.46 1180.09 1819.89 88888.00 2012-10-19 07:36:57.000 293 36361.47 1180.09 1819.91 88888.00 2012-10-19 07:36:58.000 293 36361.50 1180.01 1819.85 88888.00 2012-10-19 07:36:59.000 293 36361.48 1180.05 1819.84 88888.00 2012-10-19 07:37:00.000 293 36361.49 1180.05 1819.86 36426.25 2012-10-19 07:37:01.000 293 36361.47 1180.08 1819.89 88888.00 2012-10-19 07:37:02.000 293 36361.45 1180.10 1819.85 88888.00 2012-10-19 07:37:03.000 293 36361.45 1180.07 1819.83 88888.00 2012-10-19 07:37:04.000 293 36361.48 1180.07 1819.87 88888.00 2012-10-19 07:37:05.000 293 36361.49 1180.08 1819.89 36426.24 2012-10-19 07:37:06.000 293 36361.48 1180.10 1819.90 88888.00 2012-10-19 07:37:07.000 293 36361.49 1180.07 1819.86 88888.00 2012-10-19 07:37:08.000 293 36361.53 1180.03 1819.83 88888.00 2012-10-19 07:37:09.000 293 36361.57 1180.06 1819.83 88888.00 2012-10-19 07:37:10.000 293 36361.60 1180.07 1819.82 36426.22 2012-10-19 07:37:11.000 293 36361.63 1180.09 1819.85 88888.00 2012-10-19 07:37:12.000 293 36361.59 1180.11 1819.81 88888.00 2012-10-19 07:37:13.000 293 36361.56 1180.09 1819.78 88888.00 2012-10-19 07:37:14.000 293 36361.59 1180.10 1819.80 88888.00 2012-10-19 07:37:15.000 293 36361.61 1180.12 1819.84 36426.40 2012-10-19 07:37:16.000 293 36361.63 1180.17 1819.85 88888.00 2012-10-19 07:37:17.000 293 36361.64 1180.11 1819.83 88888.00 2012-10-19 07:37:18.000 293 36361.64 1180.11 1819.82 88888.00 2012-10-19 07:37:19.000 293 36361.63 1180.09 1819.78 88888.00 2012-10-19 07:37:20.000 293 36361.63 1180.09 1819.80 36426.43 2012-10-19 07:37:21.000 293 36361.64 1180.09 1819.83 88888.00 2012-10-19 07:37:22.000 293 36361.63 1180.10 1819.84 88888.00 2012-10-19 07:37:23.000 293 36361.59 1180.10 1819.78 88888.00 2012-10-19 07:37:24.000 293 36361.58 1180.10 1819.76 88888.00 2012-10-19 07:37:25.000 293 36361.55 1180.13 1819.83 36426.32 2012-10-19 07:37:26.000 293 36361.55 1180.11 1819.80 88888.00 2012-10-19 07:37:27.000 293 36361.54 1180.06 1819.80 88888.00 2012-10-19 07:37:28.000 293 36361.53 1180.07 1819.81 88888.00 2012-10-19 07:37:29.000 293 36361.57 1180.02 1819.76 88888.00 2012-10-19 07:37:30.000 293 36361.56 1180.02 1819.78 36426.34 2012-10-19 07:37:31.000 293 36361.57 1180.02 1819.76 88888.00 2012-10-19 07:37:32.000 293 36361.54 1180.02 1819.78 88888.00 2012-10-19 07:37:33.000 293 36361.55 1180.02 1819.75 88888.00 2012-10-19 07:37:34.000 293 36361.57 1179.99 1819.72 88888.00 2012-10-19 07:37:35.000 293 36361.57 1179.99 1819.77 36426.32 2012-10-19 07:37:36.000 293 36361.54 1180.05 1819.81 88888.00 2012-10-19 07:37:37.000 293 36361.54 1180.06 1819.81 88888.00 2012-10-19 07:37:38.000 293 36361.56 1180.03 1819.75 88888.00 2012-10-19 07:37:39.000 293 36361.54 1179.99 1819.67 88888.00 2012-10-19 07:37:40.000 293 36361.55 1180.02 1819.72 36426.27 2012-10-19 07:37:41.000 293 36361.57 1180.02 1819.69 88888.00 2012-10-19 07:37:42.000 293 36361.57 1179.97 1819.66 88888.00 2012-10-19 07:37:43.000 293 36361.56 1179.99 1819.72 88888.00 2012-10-19 07:37:44.000 293 36361.56 1179.97 1819.68 88888.00 2012-10-19 07:37:45.000 293 36361.61 1179.96 1819.67 36426.23 2012-10-19 07:37:46.000 293 36361.54 1180.01 1819.72 88888.00 2012-10-19 07:37:47.000 293 36361.56 1179.99 1819.66 88888.00 2012-10-19 07:37:48.000 293 36361.56 1179.99 1819.72 88888.00 2012-10-19 07:37:49.000 293 36361.56 1180.01 1819.75 88888.00 2012-10-19 07:37:50.000 293 36361.57 1180.02 1819.73 36426.33 2012-10-19 07:37:51.000 293 36361.56 1180.02 1819.66 88888.00 2012-10-19 07:37:52.000 293 36361.56 1180.01 1819.67 88888.00 2012-10-19 07:37:53.000 293 36361.58 1180.03 1819.68 88888.00 2012-10-19 07:37:54.000 293 36361.56 1180.02 1819.66 88888.00 2012-10-19 07:37:55.000 293 36361.56 1180.05 1819.68 36426.33 2012-10-19 07:37:56.000 293 36361.60 1180.07 1819.70 88888.00 2012-10-19 07:37:57.000 293 36361.60 1180.05 1819.71 88888.00 2012-10-19 07:37:58.000 293 36361.65 1179.97 1819.67 88888.00 2012-10-19 07:37:59.000 293 36361.67 1179.98 1819.68 88888.00 2012-10-19 07:38:00.000 293 36361.68 1179.99 1819.68 36426.39 2012-10-19 07:38:01.000 293 36361.65 1179.95 1819.69 88888.00 2012-10-19 07:38:02.000 293 36361.67 1179.97 1819.67 88888.00 2012-10-19 07:38:03.000 293 36361.68 1179.96 1819.65 88888.00 2012-10-19 07:38:04.000 293 36361.67 1179.98 1819.67 88888.00 2012-10-19 07:38:05.000 293 36361.68 1179.95 1819.67 36426.45 2012-10-19 07:38:06.000 293 36361.70 1179.97 1819.73 88888.00 2012-10-19 07:38:07.000 293 36361.72 1179.93 1819.70 88888.00 2012-10-19 07:38:08.000 293 36361.73 1179.86 1819.62 88888.00 2012-10-19 07:38:09.000 293 36361.75 1179.90 1819.64 88888.00 2012-10-19 07:38:10.000 293 36361.76 1179.89 1819.66 36426.53 2012-10-19 07:38:11.000 293 36361.78 1179.89 1819.70 88888.00 2012-10-19 07:38:12.000 293 36361.79 1179.87 1819.67 88888.00 2012-10-19 07:38:13.000 293 36361.77 1179.85 1819.68 88888.00 2012-10-19 07:38:14.000 293 36361.79 1179.85 1819.70 88888.00 2012-10-19 07:38:15.000 293 36361.77 1179.85 1819.71 36426.60 2012-10-19 07:38:16.000 293 36361.78 1179.87 1819.75 88888.00 2012-10-19 07:38:17.000 293 36361.78 1179.83 1819.72 88888.00 2012-10-19 07:38:18.000 293 36361.76 1179.82 1819.70 88888.00 2012-10-19 07:38:19.000 293 36361.74 1179.84 1819.77 88888.00 2012-10-19 07:38:20.000 293 36361.78 1179.86 1819.76 36426.51 2012-10-19 07:38:21.000 293 36361.81 1179.85 1819.71 88888.00 2012-10-19 07:38:22.000 293 36361.79 1179.90 1819.86 88888.00 2012-10-19 07:38:23.000 293 36361.85 1179.80 1819.72 88888.00 2012-10-19 07:38:24.000 293 36361.86 1179.76 1819.69 88888.00 2012-10-19 07:38:25.000 293 36361.85 1179.76 1819.67 36426.70 2012-10-19 07:38:26.000 293 36361.87 1179.77 1819.71 88888.00 2012-10-19 07:38:27.000 293 36361.86 1179.78 1819.74 88888.00 2012-10-19 07:38:28.000 293 36361.87 1179.81 1819.76 88888.00 2012-10-19 07:38:29.000 293 36361.82 1179.83 1819.78 88888.00 2012-10-19 07:38:30.000 293 36361.85 1179.82 1819.75 36426.64 2012-10-19 07:38:31.000 293 36361.88 1179.81 1819.74 88888.00 2012-10-19 07:38:32.000 293 36361.86 1179.82 1819.75 88888.00 2012-10-19 07:38:33.000 293 36361.88 1179.79 1819.71 88888.00 2012-10-19 07:38:34.000 293 36361.90 1179.82 1819.72 88888.00 2012-10-19 07:38:35.000 293 36361.91 1179.87 1819.76 36426.68 2012-10-19 07:38:36.000 293 36361.97 1179.87 1819.72 88888.00 2012-10-19 07:38:37.000 293 36361.93 1179.88 1819.77 88888.00 2012-10-19 07:38:38.000 293 36361.97 1179.85 1819.76 88888.00 2012-10-19 07:38:39.000 293 36361.94 1179.86 1819.83 88888.00 2012-10-19 07:38:40.000 293 36361.94 1179.87 1819.80 36426.77 2012-10-19 07:38:41.000 293 36361.97 1179.88 1819.73 88888.00 2012-10-19 07:38:42.000 293 36361.95 1179.88 1819.74 88888.00 2012-10-19 07:38:43.000 293 36361.98 1179.83 1819.70 88888.00 2012-10-19 07:38:44.000 293 36361.98 1179.84 1819.72 88888.00 2012-10-19 07:38:45.000 293 36362.00 1179.85 1819.80 36426.77 2012-10-19 07:38:46.000 293 36362.02 1179.83 1819.77 88888.00 2012-10-19 07:38:47.000 293 36362.07 1179.81 1819.71 88888.00 2012-10-19 07:38:48.000 293 36362.06 1179.83 1819.73 88888.00 2012-10-19 07:38:49.000 293 36362.08 1179.80 1819.73 88888.00 2012-10-19 07:38:50.000 293 36362.08 1179.83 1819.71 36426.97 2012-10-19 07:38:51.000 293 36362.07 1179.86 1819.74 88888.00 2012-10-19 07:38:52.000 293 36362.09 1179.83 1819.77 88888.00 2012-10-19 07:38:53.000 293 36362.14 1179.76 1819.75 88888.00 2012-10-19 07:38:54.000 293 36362.18 1179.74 1819.71 88888.00 2012-10-19 07:38:55.000 293 36362.19 1179.74 1819.72 36426.98 2012-10-19 07:38:56.000 293 36362.22 1179.74 1819.72 88888.00 2012-10-19 07:38:57.000 293 36362.22 1179.76 1819.73 88888.00 2012-10-19 07:38:58.000 293 36362.22 1179.72 1819.71 88888.00 2012-10-19 07:38:59.000 293 36362.25 1179.69 1819.68 88888.00 2012-10-19 07:39:00.000 293 36362.27 1179.71 1819.68 36426.98 2012-10-19 07:39:01.000 293 36362.28 1179.72 1819.68 88888.00 2012-10-19 07:39:02.000 293 36362.32 1179.65 1819.64 88888.00 2012-10-19 07:39:03.000 293 36362.37 1179.63 1819.63 88888.00 2012-10-19 07:39:04.000 293 36362.37 1179.64 1819.63 88888.00 2012-10-19 07:39:05.000 293 36362.35 1179.64 1819.66 36427.16 2012-10-19 07:39:06.000 293 36362.35 1179.64 1819.64 88888.00 2012-10-19 07:39:07.000 293 36362.35 1179.64 1819.58 88888.00 2012-10-19 07:39:08.000 293 36362.36 1179.64 1819.58 88888.00 2012-10-19 07:39:09.000 293 36362.39 1179.66 1819.64 88888.00 2012-10-19 07:39:10.000 293 36362.35 1179.68 1819.65 36427.08 2012-10-19 07:39:11.000 293 36362.32 1179.68 1819.65 88888.00 2012-10-19 07:39:12.000 293 36362.35 1179.63 1819.64 88888.00 2012-10-19 07:39:13.000 293 36362.36 1179.62 1819.63 88888.00 2012-10-19 07:39:14.000 293 36362.34 1179.59 1819.55 88888.00 2012-10-19 07:39:15.000 293 36362.35 1179.60 1819.57 36427.14 2012-10-19 07:39:16.000 293 36362.40 1179.59 1819.60 88888.00 2012-10-19 07:39:17.000 293 36362.39 1179.58 1819.56 88888.00 2012-10-19 07:39:18.000 293 36362.34 1179.58 1819.58 88888.00 2012-10-19 07:39:19.000 293 36362.35 1179.58 1819.58 88888.00 2012-10-19 07:39:20.000 293 36362.38 1179.58 1819.58 36427.13 2012-10-19 07:39:21.000 293 36362.36 1179.60 1819.61 88888.00 2012-10-19 07:39:22.000 293 36362.38 1179.55 1819.56 88888.00 2012-10-19 07:39:23.000 293 36362.35 1179.53 1819.57 88888.00 2012-10-19 07:39:24.000 293 36362.31 1179.52 1819.52 88888.00 2012-10-19 07:39:25.000 293 36362.30 1179.52 1819.52 36427.11 2012-10-19 07:39:26.000 293 36362.27 1179.58 1819.56 88888.00 2012-10-19 07:39:27.000 293 36362.29 1179.50 1819.46 88888.00 2012-10-19 07:39:28.000 293 36362.25 1179.45 1819.48 88888.00 2012-10-19 07:39:29.000 293 36362.19 1179.50 1819.51 88888.00 2012-10-19 07:39:30.000 293 36362.17 1179.51 1819.50 36427.07 2012-10-19 07:39:31.000 293 36362.15 1179.54 1819.54 88888.00 2012-10-19 07:39:32.000 293 36362.16 1179.55 1819.49 88888.00 2012-10-19 07:39:33.000 293 36362.15 1179.52 1819.43 88888.00 2012-10-19 07:39:34.000 293 36362.17 1179.48 1819.41 88888.00 2012-10-19 07:39:35.000 293 36362.15 1179.49 1819.45 36426.97 2012-10-19 07:39:36.000 293 36362.20 1179.51 1819.44 88888.00 2012-10-19 07:39:37.000 293 36362.19 1179.50 1819.43 88888.00 2012-10-19 07:39:38.000 293 36362.22 1179.46 1819.41 88888.00 2012-10-19 07:39:39.000 293 36362.23 1179.45 1819.40 88888.00 2012-10-19 07:39:40.000 293 36362.23 1179.48 1819.45 36426.92 2012-10-19 07:39:41.000 293 36362.23 1179.48 1819.42 88888.00 2012-10-19 07:39:42.000 293 36362.23 1179.44 1819.39 88888.00 2012-10-19 07:39:43.000 293 36362.25 1179.43 1819.36 88888.00 2012-10-19 07:39:44.000 293 36362.27 1179.45 1819.38 88888.00 2012-10-19 07:39:45.000 293 36362.31 1179.47 1819.43 36426.93 2012-10-19 07:39:46.000 293 36362.31 1179.47 1819.44 88888.00 2012-10-19 07:39:47.000 293 36362.29 1179.46 1819.43 88888.00 2012-10-19 07:39:48.000 293 36362.31 1179.45 1819.45 88888.00 2012-10-19 07:39:49.000 293 36362.37 1179.43 1819.47 88888.00 2012-10-19 07:39:50.000 293 36362.37 1179.47 1819.51 36427.01 2012-10-19 07:39:51.000 293 36362.41 1179.51 1819.51 88888.00 2012-10-19 07:39:52.000 293 36362.43 1179.48 1819.45 88888.00 2012-10-19 07:39:53.000 293 36362.47 1179.44 1819.45 88888.00 2012-10-19 07:39:54.000 293 36362.50 1179.47 1819.48 88888.00 2012-10-19 07:39:55.000 293 36362.52 1179.46 1819.49 36427.25 2012-10-19 07:39:56.000 293 36362.57 1179.46 1819.52 88888.00 2012-10-19 07:39:57.000 293 36362.59 1179.48 1819.53 88888.00 2012-10-19 07:39:58.000 293 36362.59 1179.46 1819.50 88888.00 2012-10-19 07:39:59.000 293 36362.63 1179.44 1819.51 88888.00 2012-10-19 07:40:00.000 293 36362.64 1179.51 1819.52 36427.32 2012-10-19 07:40:01.000 293 36362.69 1179.47 1819.57 88888.00 2012-10-19 07:40:02.000 293 36362.66 1179.46 1819.57 88888.00 2012-10-19 07:40:03.000 293 36362.70 1179.41 1819.56 88888.00 2012-10-19 07:40:04.000 293 36362.75 1179.43 1819.58 88888.00 2012-10-19 07:40:05.000 293 36362.78 1179.45 1819.60 36427.41 2012-10-19 07:40:06.000 293 36362.81 1179.43 1819.56 88888.00 2012-10-19 07:40:07.000 293 36362.79 1179.41 1819.56 88888.00 2012-10-19 07:40:08.000 293 36362.83 1179.36 1819.58 88888.00 2012-10-19 07:40:09.000 293 36362.85 1179.36 1819.59 88888.00 2012-10-19 07:40:10.000 293 36362.86 1179.42 1819.62 36427.61 2012-10-19 07:40:11.000 293 36362.83 1179.46 1819.67 88888.00 2012-10-19 07:40:12.000 293 36362.84 1179.40 1819.56 88888.00 2012-10-19 07:40:13.000 293 36362.83 1179.40 1819.53 88888.00 2012-10-19 07:40:14.000 293 36362.82 1179.38 1819.55 88888.00 2012-10-19 07:40:15.000 293 36362.83 1179.42 1819.52 36427.63 2012-10-19 07:40:16.000 293 36362.81 1179.42 1819.54 88888.00 2012-10-19 07:40:17.000 293 36362.79 1179.42 1819.58 88888.00 2012-10-19 07:40:18.000 293 36362.79 1179.39 1819.53 88888.00 2012-10-19 07:40:19.000 293 36362.78 1179.37 1819.52 88888.00 2012-10-19 07:40:20.000 293 36362.78 1179.35 1819.49 36427.66 2012-10-19 07:40:21.000 293 36362.79 1179.33 1819.46 88888.00 2012-10-19 07:40:22.000 293 36362.74 1179.33 1819.48 88888.00 2012-10-19 07:40:23.000 293 36362.71 1179.31 1819.44 88888.00 2012-10-19 07:40:24.000 293 36362.69 1179.33 1819.47 88888.00 2012-10-19 07:40:25.000 293 36362.66 1179.36 1819.49 36427.47 2012-10-19 07:40:26.000 293 36362.68 1179.35 1819.46 88888.00 2012-10-19 07:40:27.000 293 36362.68 1179.33 1819.42 88888.00 2012-10-19 07:40:28.000 293 36362.65 1179.34 1819.44 88888.00 2012-10-19 07:40:29.000 293 36362.64 1179.35 1819.43 88888.00 2012-10-19 07:40:30.000 293 36362.63 1179.37 1819.42 36427.47 2012-10-19 07:40:31.000 293 36362.61 1179.37 1819.44 88888.00 2012-10-19 07:40:32.000 293 36362.59 1179.37 1819.49 88888.00 2012-10-19 07:40:33.000 293 36362.61 1179.38 1819.40 88888.00 2012-10-19 07:40:34.000 293 36362.63 1179.37 1819.36 88888.00 2012-10-19 07:40:35.000 293 36362.60 1179.37 1819.37 36427.40 2012-10-19 07:40:36.000 293 36362.59 1179.37 1819.35 88888.00 2012-10-19 07:40:37.000 293 36362.61 1179.35 1819.38 88888.00 2012-10-19 07:40:38.000 293 36362.62 1179.33 1819.38 88888.00 2012-10-19 07:40:39.000 293 36362.60 1179.33 1819.41 88888.00 2012-10-19 07:40:40.000 293 36362.61 1179.34 1819.43 36427.40 2012-10-19 07:40:41.000 293 36362.64 1179.36 1819.43 88888.00 2012-10-19 07:40:42.000 293 36362.69 1179.32 1819.36 88888.00 2012-10-19 07:40:43.000 293 36362.70 1179.28 1819.35 88888.00 2012-10-19 07:40:44.000 293 36362.70 1179.28 1819.39 88888.00 2012-10-19 07:40:45.000 293 36362.77 1179.29 1819.38 36427.39 2012-10-19 07:40:46.000 293 36362.74 1179.36 1819.49 88888.00 2012-10-19 07:40:47.000 293 36362.79 1179.30 1819.45 88888.00 2012-10-19 07:40:48.000 293 36362.84 1179.26 1819.42 88888.00 2012-10-19 07:40:49.000 293 36362.88 1179.24 1819.41 88888.00 2012-10-19 07:40:50.000 293 36362.90 1179.32 1819.44 36427.54 2012-10-19 07:40:51.000 293 36362.96 1179.29 1819.45 88888.00 2012-10-19 07:40:52.000 293 36362.98 1179.24 1819.41 88888.00 2012-10-19 07:40:53.000 293 36363.00 1179.24 1819.46 88888.00 2012-10-19 07:40:54.000 293 36363.05 1179.23 1819.44 88888.00 2012-10-19 07:40:55.000 293 36363.06 1179.26 1819.43 36427.80 2012-10-19 07:40:56.000 293 36363.08 1179.27 1819.43 88888.00 2012-10-19 07:40:57.000 293 36363.13 1179.24 1819.42 88888.00 2012-10-19 07:40:58.000 293 36363.16 1179.23 1819.41 88888.00 2012-10-19 07:40:59.000 293 36363.17 1179.24 1819.39 88888.00 2012-10-19 07:41:00.000 293 36363.24 1179.23 1819.41 36428.00 2012-10-19 07:41:01.000 293 36363.25 1179.24 1819.42 88888.00 2012-10-19 07:41:02.000 293 36363.28 1179.24 1819.45 88888.00 2012-10-19 07:41:03.000 293 36363.32 1179.19 1819.42 88888.00 2012-10-19 07:41:04.000 293 36363.29 1179.19 1819.48 88888.00 2012-10-19 07:41:05.000 293 36363.34 1179.18 1819.47 36428.16 2012-10-19 07:41:06.000 293 36363.39 1179.17 1819.43 88888.00 2012-10-19 07:41:07.000 293 36363.38 1179.17 1819.47 88888.00 2012-10-19 07:41:08.000 293 36363.36 1179.19 1819.48 88888.00 2012-10-19 07:41:09.000 293 36363.35 1179.16 1819.47 88888.00 2012-10-19 07:41:10.000 293 36363.38 1179.17 1819.46 36428.16 2012-10-19 07:41:11.000 293 36363.40 1179.20 1819.46 88888.00 2012-10-19 07:41:12.000 293 36363.40 1179.16 1819.46 88888.00 2012-10-19 07:41:13.000 293 36363.39 1179.13 1819.45 88888.00 2012-10-19 07:41:14.000 293 36363.37 1179.14 1819.45 88888.00 2012-10-19 07:41:15.000 293 36363.38 1179.15 1819.44 36428.22 2012-10-19 07:41:16.000 293 36363.44 1179.10 1819.41 88888.00 2012-10-19 07:41:17.000 293 36363.41 1179.12 1819.42 88888.00 2012-10-19 07:41:18.000 293 36363.40 1179.10 1819.42 88888.00 2012-10-19 07:41:19.000 293 36363.43 1179.07 1819.39 88888.00 2012-10-19 07:41:20.000 293 36363.41 1179.09 1819.41 36428.16 2012-10-19 07:41:21.000 293 36363.43 1179.12 1819.44 88888.00 2012-10-19 07:41:22.000 293 36363.44 1179.10 1819.41 88888.00 2012-10-19 07:41:23.000 293 36363.42 1179.08 1819.42 88888.00 2012-10-19 07:41:24.000 293 36363.44 1179.05 1819.39 88888.00 2012-10-19 07:41:25.000 293 36363.44 1179.05 1819.38 36428.26 2012-10-19 07:41:26.000 293 36363.48 1179.03 1819.37 88888.00 2012-10-19 07:41:27.000 293 36363.44 1179.04 1819.34 88888.00 2012-10-19 07:41:28.000 293 36363.43 1179.05 1819.35 88888.00 2012-10-19 07:41:29.000 293 36363.44 1179.04 1819.31 88888.00 2012-10-19 07:41:30.000 293 36363.39 1179.06 1819.36 36428.17 2012-10-19 07:41:31.000 293 36363.36 1179.08 1819.32 88888.00 2012-10-19 07:41:32.000 293 36363.36 1179.06 1819.29 88888.00 2012-10-19 07:41:33.000 293 36363.35 1179.04 1819.30 88888.00 2012-10-19 07:41:34.000 293 36363.33 1179.03 1819.33 88888.00 2012-10-19 07:41:35.000 293 36363.35 1179.09 1819.31 36428.11 2012-10-19 07:41:36.000 293 36363.33 1179.10 1819.34 88888.00 2012-10-19 07:41:37.000 293 36363.27 1179.09 1819.35 88888.00 2012-10-19 07:41:38.000 293 36363.29 1179.03 1819.32 88888.00 2012-10-19 07:41:39.000 293 36363.26 1179.04 1819.30 88888.00 2012-10-19 07:41:40.000 293 36363.26 1179.03 1819.31 36428.06 2012-10-19 07:41:41.000 293 36363.29 1179.02 1819.31 88888.00 2012-10-19 07:41:42.000 293 36363.24 1179.03 1819.33 88888.00 2012-10-19 07:41:43.000 293 36363.25 1179.05 1819.31 88888.00 2012-10-19 07:41:44.000 293 36363.22 1179.02 1819.29 88888.00 2012-10-19 07:41:45.000 293 36363.21 1179.01 1819.31 36427.97 2012-10-19 07:41:46.000 293 36363.21 1179.04 1819.28 88888.00 2012-10-19 07:41:47.000 293 36363.24 1179.01 1819.24 88888.00 2012-10-19 07:41:48.000 293 36363.24 1178.95 1819.23 88888.00 2012-10-19 07:41:49.000 293 36363.25 1178.94 1819.26 88888.00 2012-10-19 07:41:50.000 293 36363.26 1178.95 1819.31 36427.96 2012-10-19 07:41:51.000 293 36363.23 1178.93 1819.33 88888.00 2012-10-19 07:41:52.000 293 36363.22 1178.93 1819.34 88888.00 2012-10-19 07:41:53.000 293 36363.22 1178.91 1819.31 88888.00 2012-10-19 07:41:54.000 293 36363.29 1178.89 1819.24 88888.00 2012-10-19 07:41:55.000 293 36363.31 1178.90 1819.24 36428.03 2012-10-19 07:41:56.000 293 36363.31 1178.92 1819.22 88888.00 2012-10-19 07:41:57.000 293 36363.31 1178.88 1819.20 88888.00 2012-10-19 07:41:58.000 293 36363.29 1178.84 1819.21 88888.00 2012-10-19 07:41:59.000 293 36363.30 1178.83 1819.26 88888.00 2012-10-19 07:42:00.000 293 36363.27 1178.88 1819.25 36428.03 2012-10-19 07:42:01.000 293 36363.25 1178.87 1819.24 88888.00 2012-10-19 07:42:02.000 293 36363.29 1178.76 1819.21 88888.00 2012-10-19 07:42:03.000 293 36363.28 1178.75 1819.22 88888.00 2012-10-19 07:42:04.000 293 36363.33 1178.74 1819.21 88888.00 2012-10-19 07:42:05.000 293 36363.34 1178.75 1819.19 36428.05 2012-10-19 07:42:06.000 293 36363.34 1178.72 1819.13 88888.00 2012-10-19 07:42:07.000 293 36363.38 1178.74 1819.16 88888.00 2012-10-19 07:42:08.000 293 36363.38 1178.75 1819.21 88888.00 2012-10-19 07:42:09.000 293 36363.40 1178.73 1819.17 88888.00 2012-10-19 07:42:10.000 293 36363.43 1178.72 1819.17 36428.07 2012-10-19 07:42:11.000 293 36363.41 1178.78 1819.30 88888.00 2012-10-19 07:42:12.000 293 36363.45 1178.76 1819.28 88888.00 2012-10-19 07:42:13.000 293 36363.45 1178.68 1819.16 88888.00 2012-10-19 07:42:14.000 293 36363.51 1178.66 1819.16 88888.00 2012-10-19 07:42:15.000 293 36363.53 1178.67 1819.20 36428.22 2012-10-19 07:42:16.000 293 36363.50 1178.72 1819.28 88888.00 2012-10-19 07:42:17.000 293 36363.53 1178.69 1819.25 88888.00 2012-10-19 07:42:18.000 293 36363.53 1178.70 1819.22 88888.00 2012-10-19 07:42:19.000 293 36363.54 1178.71 1819.25 88888.00 2012-10-19 07:42:20.000 293 36363.57 1178.71 1819.28 36428.20 2012-10-19 07:42:21.000 293 36363.59 1178.72 1819.29 88888.00 2012-10-19 07:42:22.000 293 36363.62 1178.70 1819.26 88888.00 2012-10-19 07:42:23.000 293 36363.67 1178.66 1819.26 88888.00 2012-10-19 07:42:24.000 293 36363.67 1178.68 1819.29 88888.00 2012-10-19 07:42:25.000 293 36363.75 1178.70 1819.26 36428.40 2012-10-19 07:42:26.000 293 36363.75 1178.75 1819.29 88888.00 2012-10-19 07:42:27.000 293 36363.75 1178.76 1819.31 88888.00 2012-10-19 07:42:28.000 293 36363.75 1178.75 1819.28 88888.00 2012-10-19 07:42:29.000 293 36363.79 1178.72 1819.26 88888.00 2012-10-19 07:42:30.000 293 36363.86 1178.72 1819.29 36428.41 2012-10-19 07:42:31.000 293 36363.83 1178.76 1819.33 88888.00 2012-10-19 07:42:32.000 293 36363.88 1178.76 1819.24 88888.00 2012-10-19 07:42:33.000 293 36363.91 1178.76 1819.24 88888.00 2012-10-19 07:42:34.000 293 36363.91 1178.75 1819.26 88888.00 2012-10-19 07:42:35.000 293 36363.92 1178.78 1819.24 36428.57 2012-10-19 07:42:36.000 293 36363.94 1178.82 1819.22 88888.00 2012-10-19 07:42:37.000 293 36363.96 1178.78 1819.18 88888.00 2012-10-19 07:42:38.000 293 36363.96 1178.73 1819.15 88888.00 2012-10-19 07:42:39.000 293 36363.95 1178.75 1819.18 88888.00 2012-10-19 07:42:40.000 293 36363.95 1178.81 1819.16 36428.64 2012-10-19 07:42:41.000 293 36363.97 1178.82 1819.16 88888.00 2012-10-19 07:42:42.000 293 36364.01 1178.72 1819.07 88888.00 2012-10-19 07:42:43.000 293 36363.98 1178.72 1819.09 88888.00 2012-10-19 07:42:44.000 293 36363.97 1178.72 1819.11 88888.00 2012-10-19 07:42:45.000 293 36363.97 1178.72 1819.13 36428.73 2012-10-19 07:42:46.000 293 36363.96 1178.72 1819.11 88888.00 2012-10-19 07:42:47.000 293 36363.93 1178.73 1819.12 88888.00 2012-10-19 07:42:48.000 293 36363.93 1178.66 1819.08 88888.00 2012-10-19 07:42:49.000 293 36363.89 1178.67 1819.10 88888.00 2012-10-19 07:42:50.000 293 36363.89 1178.69 1819.11 36428.56 2012-10-19 07:42:51.000 293 36363.88 1178.69 1819.08 88888.00 2012-10-19 07:42:52.000 293 36363.86 1178.70 1819.11 88888.00 2012-10-19 07:42:53.000 293 36363.82 1178.73 1819.16 88888.00 2012-10-19 07:42:54.000 293 36363.80 1178.72 1819.13 88888.00 2012-10-19 07:42:55.000 293 36363.83 1178.67 1819.04 36428.57 2012-10-19 07:42:56.000 293 36363.81 1178.67 1819.08 88888.00 2012-10-19 07:42:57.000 293 36363.75 1178.68 1819.07 88888.00 2012-10-19 07:42:58.000 293 36363.74 1178.69 1819.07 88888.00 2012-10-19 07:42:59.000 293 36363.72 1178.72 1819.05 88888.00 2012-10-19 07:43:00.000 293 36363.76 1178.67 1819.06 36428.36 2012-10-19 07:43:01.000 293 36363.75 1178.69 1819.08 88888.00 2012-10-19 07:43:02.000 293 36363.75 1178.66 1819.01 88888.00 2012-10-19 07:43:03.000 293 36363.72 1178.65 1818.97 88888.00 2012-10-19 07:43:04.000 293 36363.71 1178.64 1818.98 88888.00 2012-10-19 07:43:05.000 293 36363.74 1178.63 1818.99 36428.36 2012-10-19 07:43:06.000 293 36363.72 1178.64 1819.05 88888.00 2012-10-19 07:43:07.000 293 36363.70 1178.63 1819.02 88888.00 2012-10-19 07:43:08.000 293 36363.70 1178.59 1819.02 88888.00 2012-10-19 07:43:09.000 293 36363.68 1178.57 1819.02 88888.00 2012-10-19 07:43:10.000 293 36363.74 1178.58 1819.00 36428.38 2012-10-19 07:43:11.000 293 36363.77 1178.56 1818.96 88888.00 2012-10-19 07:43:12.000 293 36363.76 1178.56 1819.01 88888.00 2012-10-19 07:43:13.000 293 36363.80 1178.53 1819.03 88888.00 2012-10-19 07:43:14.000 293 36363.83 1178.54 1819.06 88888.00 2012-10-19 07:43:15.000 293 36363.87 1178.55 1819.02 36428.45 2012-10-19 07:43:16.000 293 36363.88 1178.54 1818.98 88888.00 2012-10-19 07:43:17.000 293 36363.86 1178.53 1818.99 88888.00 2012-10-19 07:43:18.000 293 36363.86 1178.51 1819.01 88888.00 2012-10-19 07:43:19.000 293 36363.91 1178.53 1819.01 88888.00 2012-10-19 07:43:20.000 293 36363.93 1178.53 1819.01 36428.52 2012-10-19 07:43:21.000 293 36363.97 1178.55 1819.02 88888.00 2012-10-19 07:43:22.000 293 36364.03 1178.54 1819.00 88888.00 2012-10-19 07:43:23.000 293 36364.04 1178.47 1819.00 88888.00 2012-10-19 07:43:24.000 293 36364.04 1178.49 1819.03 88888.00 2012-10-19 07:43:25.000 293 36364.11 1178.49 1819.03 36428.73 2012-10-19 07:43:26.000 293 36364.13 1178.52 1819.05 88888.00 2012-10-19 07:43:27.000 293 36364.13 1178.48 1819.06 88888.00 2012-10-19 07:43:28.000 293 36364.19 1178.47 1819.08 88888.00 2012-10-19 07:43:29.000 293 36364.22 1178.48 1819.04 88888.00 2012-10-19 07:43:30.000 293 36364.29 1178.49 1819.08 36428.81 2012-10-19 07:43:31.000 293 36364.32 1178.49 1819.05 88888.00 2012-10-19 07:43:32.000 293 36364.30 1178.48 1819.10 88888.00 2012-10-19 07:43:33.000 293 36364.35 1178.45 1819.08 88888.00 2012-10-19 07:43:34.000 293 36364.42 1178.42 1819.04 88888.00 2012-10-19 07:43:35.000 293 36364.47 1178.40 1819.02 36428.90 2012-10-19 07:43:36.000 293 36364.48 1178.39 1819.06 88888.00 2012-10-19 07:43:37.000 293 36364.53 1178.37 1819.03 88888.00 2012-10-19 07:43:38.000 293 36364.59 1178.39 1819.04 88888.00 2012-10-19 07:43:39.000 293 36364.63 1178.39 1819.06 88888.00 2012-10-19 07:43:40.000 293 36364.66 1178.41 1819.03 36429.16 2012-10-19 07:43:41.000 293 36364.71 1178.40 1819.01 88888.00 2012-10-19 07:43:42.000 293 36364.69 1178.42 1819.08 88888.00 2012-10-19 07:43:43.000 293 36364.74 1178.36 1819.01 88888.00 2012-10-19 07:43:44.000 293 36364.72 1178.38 1819.05 88888.00 2012-10-19 07:43:45.000 293 36364.75 1178.37 1818.99 36429.45 2012-10-19 07:43:46.000 293 36364.75 1178.36 1818.97 88888.00 2012-10-19 07:43:47.000 293 36364.76 1178.41 1818.99 88888.00 2012-10-19 07:43:48.000 293 36364.78 1178.41 1818.96 88888.00 2012-10-19 07:43:49.000 293 36364.75 1178.38 1818.97 88888.00 2012-10-19 07:43:50.000 293 36364.70 1178.41 1818.95 36429.45 2012-10-19 07:43:51.000 293 36364.70 1178.44 1818.94 88888.00 2012-10-19 07:43:52.000 293 36364.70 1178.43 1818.90 88888.00 2012-10-19 07:43:53.000 293 36364.67 1178.43 1818.93 88888.00 2012-10-19 07:43:54.000 293 36364.61 1178.46 1818.92 88888.00 2012-10-19 07:43:55.000 293 36364.55 1178.47 1818.89 36429.30 2012-10-19 07:43:56.000 293 36364.54 1178.43 1818.92 88888.00 2012-10-19 07:43:57.000 293 36364.52 1178.43 1818.94 88888.00 2012-10-19 07:43:58.000 293 36364.49 1178.39 1818.89 88888.00 2012-10-19 07:43:59.000 293 36364.42 1178.40 1818.87 88888.00 2012-10-19 07:44:00.000 293 36364.38 1178.44 1818.92 36429.13 2012-10-19 07:44:01.000 293 36364.31 1178.47 1818.90 88888.00 2012-10-19 07:44:02.000 293 36364.28 1178.46 1818.83 88888.00 2012-10-19 07:44:03.000 293 36364.25 1178.43 1818.81 88888.00 2012-10-19 07:44:04.000 293 36364.24 1178.42 1818.78 88888.00 2012-10-19 07:44:05.000 293 36364.21 1178.46 1818.79 36428.83 2012-10-19 07:44:06.000 293 36364.14 1178.48 1818.79 88888.00 2012-10-19 07:44:07.000 293 36364.14 1178.47 1818.77 88888.00 2012-10-19 07:44:08.000 293 36364.08 1178.47 1818.81 88888.00 2012-10-19 07:44:09.000 293 36364.00 1178.46 1818.82 88888.00 2012-10-19 07:44:10.000 293 36364.02 1178.45 1818.82 36428.69 2012-10-19 07:44:11.000 293 36364.01 1178.43 1818.83 88888.00 2012-10-19 07:44:12.000 293 36363.96 1178.45 1818.84 88888.00 2012-10-19 07:44:13.000 293 36363.95 1178.44 1818.81 88888.00 2012-10-19 07:44:14.000 293 36363.92 1178.44 1818.79 88888.00 2012-10-19 07:44:15.000 293 36363.91 1178.46 1818.78 36428.50 2012-10-19 07:44:16.000 293 36363.86 1178.50 1818.83 88888.00 2012-10-19 07:44:17.000 293 36363.88 1178.44 1818.84 88888.00 2012-10-19 07:44:18.000 293 36363.91 1178.40 1818.82 88888.00 2012-10-19 07:44:19.000 293 36363.90 1178.39 1818.79 88888.00 2012-10-19 07:44:20.000 293 36363.93 1178.41 1818.82 36428.56 2012-10-19 07:44:21.000 293 36363.94 1178.45 1818.85 88888.00 2012-10-19 07:44:22.000 293 36363.99 1178.40 1818.80 88888.00 2012-10-19 07:44:23.000 293 36364.02 1178.38 1818.83 88888.00 2012-10-19 07:44:24.000 293 36364.06 1178.35 1818.83 88888.00 2012-10-19 07:44:25.000 293 36364.07 1178.40 1818.88 36428.72 2012-10-19 07:44:26.000 293 36364.11 1178.40 1818.87 88888.00 2012-10-19 07:44:27.000 293 36364.14 1178.40 1818.89 88888.00 2012-10-19 07:44:28.000 293 36364.21 1178.33 1818.84 88888.00 2012-10-19 07:44:29.000 293 36364.22 1178.29 1818.81 88888.00 2012-10-19 07:44:30.000 293 36364.21 1178.35 1818.89 36428.86 2012-10-19 07:44:31.000 293 36364.25 1178.36 1818.90 88888.00 2012-10-19 07:44:32.000 293 36364.29 1178.32 1818.88 88888.00 2012-10-19 07:44:33.000 293 36364.27 1178.33 1818.90 88888.00 2012-10-19 07:44:34.000 293 36364.36 1178.27 1818.88 88888.00 2012-10-19 07:44:35.000 293 36364.34 1178.31 1818.96 36428.92 2012-10-19 07:44:36.000 293 36364.34 1178.31 1818.92 88888.00 2012-10-19 07:44:37.000 293 36364.38 1178.27 1818.87 88888.00 2012-10-19 07:44:38.000 293 36364.40 1178.26 1818.85 88888.00 2012-10-19 07:44:39.000 293 36364.44 1178.26 1818.82 88888.00 2012-10-19 07:44:40.000 293 36364.47 1178.25 1818.81 36429.06 2012-10-19 07:44:41.000 293 36364.44 1178.26 1818.91 88888.00 2012-10-19 07:44:42.000 293 36364.44 1178.24 1818.88 88888.00 2012-10-19 07:44:43.000 293 36364.40 1178.18 1818.80 88888.00 2012-10-19 07:44:44.000 293 36364.40 1178.15 1818.79 88888.00 2012-10-19 07:44:45.000 293 36364.37 1178.20 1818.83 36429.08 2012-10-19 07:44:46.000 293 36364.42 1178.19 1818.83 88888.00 2012-10-19 07:44:47.000 293 36364.41 1178.21 1818.87 88888.00 2012-10-19 07:44:48.000 293 36364.39 1178.18 1818.81 88888.00 2012-10-19 07:44:49.000 293 36364.40 1178.18 1818.80 88888.00 2012-10-19 07:44:50.000 293 36364.40 1178.21 1818.81 36429.11 2012-10-19 07:44:51.000 293 36364.41 1178.23 1818.81 88888.00 2012-10-19 07:44:52.000 293 36364.44 1178.20 1818.77 88888.00 2012-10-19 07:44:53.000 293 36364.41 1178.18 1818.68 88888.00 2012-10-19 07:44:54.000 293 36364.41 1178.16 1818.69 88888.00 2012-10-19 07:44:55.000 293 36364.38 1178.22 1818.75 36429.03 2012-10-19 07:44:56.000 293 36364.37 1178.24 1818.75 88888.00 2012-10-19 07:44:57.000 293 36364.36 1178.18 1818.71 88888.00 2012-10-19 07:44:58.000 293 36364.35 1178.14 1818.67 88888.00 2012-10-19 07:44:59.000 293 36364.35 1178.15 1818.69 88888.00 2012-10-19 07:45:00.000 293 36364.37 1178.20 1818.71 36429.04 2012-10-19 07:45:01.000 293 36364.37 1178.22 1818.70 88888.00 2012-10-19 07:45:02.000 293 36364.32 1178.23 1818.69 88888.00 2012-10-19 07:45:03.000 293 36364.34 1178.22 1818.67 88888.00 2012-10-19 07:45:04.000 293 36364.35 1178.23 1818.69 88888.00 2012-10-19 07:45:05.000 293 36364.36 1178.24 1818.67 36429.04 2012-10-19 07:45:06.000 293 36364.37 1178.27 1818.68 88888.00 2012-10-19 07:45:07.000 293 36364.34 1178.26 1818.65 88888.00 2012-10-19 07:45:08.000 293 36364.32 1178.24 1818.65 88888.00 2012-10-19 07:45:09.000 293 36364.31 1178.23 1818.65 88888.00 2012-10-19 07:45:10.000 293 36364.30 1178.26 1818.67 36428.90 2012-10-19 07:45:11.000 293 36364.33 1178.30 1818.66 88888.00 2012-10-19 07:45:12.000 293 36364.33 1178.30 1818.67 88888.00 2012-10-19 07:45:13.000 293 36364.35 1178.22 1818.62 88888.00 2012-10-19 07:45:14.000 293 36364.34 1178.20 1818.60 88888.00 2012-10-19 07:45:15.000 293 36364.37 1178.23 1818.61 36428.93 2012-10-19 07:45:16.000 293 36364.40 1178.22 1818.63 88888.00 2012-10-19 07:45:17.000 293 36364.42 1178.23 1818.61 88888.00 2012-10-19 07:45:18.000 293 36364.38 1178.23 1818.64 88888.00 2012-10-19 07:45:19.000 293 36364.42 1178.21 1818.62 88888.00 2012-10-19 07:45:20.000 293 36364.45 1178.21 1818.69 36429.07 2012-10-19 07:45:21.000 293 36364.43 1178.26 1818.71 88888.00 2012-10-19 07:45:22.000 293 36364.48 1178.26 1818.65 88888.00 2012-10-19 07:45:23.000 293 36364.52 1178.27 1818.66 88888.00 2012-10-19 07:45:24.000 293 36364.53 1178.23 1818.59 88888.00 2012-10-19 07:45:25.000 293 36364.54 1178.22 1818.56 36429.15 2012-10-19 07:45:26.000 293 36364.59 1178.21 1818.61 88888.00 2012-10-19 07:45:27.000 293 36364.64 1178.16 1818.58 88888.00 2012-10-19 07:45:28.000 293 36364.65 1178.14 1818.60 88888.00 2012-10-19 07:45:29.000 293 36364.65 1178.15 1818.59 88888.00 2012-10-19 07:45:30.000 293 36364.66 1178.18 1818.61 36429.31 2012-10-19 07:45:31.000 293 36364.72 1178.19 1818.63 88888.00 2012-10-19 07:45:32.000 293 36364.77 1178.17 1818.62 88888.00 2012-10-19 07:45:33.000 293 36364.75 1178.14 1818.64 88888.00 2012-10-19 07:45:34.000 293 36364.79 1178.18 1818.65 88888.00 2012-10-19 07:45:35.000 293 36364.84 1178.15 1818.57 36429.36 2012-10-19 07:45:36.000 293 36364.85 1178.18 1818.62 88888.00 2012-10-19 07:45:37.000 293 36364.90 1178.12 1818.60 88888.00 2012-10-19 07:45:38.000 293 36364.93 1178.08 1818.59 88888.00 2012-10-19 07:45:39.000 293 36364.94 1178.11 1818.63 88888.00 2012-10-19 07:45:40.000 293 36364.96 1178.12 1818.63 36429.53 2012-10-19 07:45:41.000 293 36364.97 1178.10 1818.61 88888.00 2012-10-19 07:45:42.000 293 36365.00 1178.07 1818.59 88888.00 2012-10-19 07:45:43.000 293 36364.99 1178.02 1818.62 88888.00 2012-10-19 07:45:44.000 293 36364.99 1178.02 1818.61 88888.00 2012-10-19 07:45:45.000 293 36365.05 1178.00 1818.56 36429.65 2012-10-19 07:45:46.000 293 36365.03 1178.06 1818.64 88888.00 2012-10-19 07:45:47.000 293 36364.99 1178.06 1818.65 88888.00 2012-10-19 07:45:48.000 293 36365.00 1177.99 1818.56 88888.00 2012-10-19 07:45:49.000 293 36365.01 1177.99 1818.57 88888.00 2012-10-19 07:45:50.000 293 36365.01 1178.01 1818.61 36429.58 2012-10-19 07:45:51.000 293 36365.00 1178.04 1818.64 88888.00 2012-10-19 07:45:52.000 293 36365.03 1178.02 1818.60 88888.00 2012-10-19 07:45:53.000 293 36365.03 1177.99 1818.60 88888.00 2012-10-19 07:45:54.000 293 36364.98 1178.04 1818.65 88888.00 2012-10-19 07:45:55.000 293 36364.98 1178.07 1818.63 36429.71 2012-10-19 07:45:56.000 293 36364.97 1178.08 1818.63 88888.00 2012-10-19 07:45:57.000 293 36364.97 1178.05 1818.61 88888.00 2012-10-19 07:45:58.000 293 36364.97 1178.02 1818.58 88888.00 2012-10-19 07:45:59.000 293 36364.97 1178.04 1818.55 88888.00 2012-10-19 07:46:00.000 293 36364.96 1178.03 1818.56 36429.59 2012-10-19 07:46:01.000 293 36364.98 1177.99 1818.55 88888.00 2012-10-19 07:46:02.000 293 36364.98 1177.98 1818.58 88888.00 2012-10-19 07:46:03.000 293 36364.96 1177.97 1818.54 88888.00 2012-10-19 07:46:04.000 293 36364.95 1177.95 1818.53 88888.00 2012-10-19 07:46:05.000 293 36364.95 1178.00 1818.54 36429.63 2012-10-19 07:46:06.000 293 36364.95 1178.06 1818.59 88888.00 2012-10-19 07:46:07.000 293 36364.94 1178.01 1818.59 88888.00 2012-10-19 07:46:08.000 293 36364.98 1178.00 1818.60 88888.00 2012-10-19 07:46:09.000 293 36365.00 1177.99 1818.59 88888.00 2012-10-19 07:46:10.000 293 36365.00 1178.01 1818.60 36429.70 2012-10-19 07:46:11.000 293 36365.00 1178.08 1818.65 88888.00 2012-10-19 07:46:12.000 293 36364.98 1178.04 1818.65 88888.00 2012-10-19 07:46:13.000 293 36365.04 1177.95 1818.57 88888.00 2012-10-19 07:46:14.000 293 36365.03 1177.99 1818.64 88888.00 2012-10-19 07:46:15.000 293 36365.03 1178.01 1818.64 36429.73 2012-10-19 07:46:16.000 293 36365.05 1178.02 1818.61 88888.00 2012-10-19 07:46:17.000 293 36365.08 1178.00 1818.59 88888.00 2012-10-19 07:46:18.000 293 36365.10 1178.03 1818.59 88888.00 2012-10-19 07:46:19.000 293 36365.14 1178.01 1818.62 88888.00 2012-10-19 07:46:20.000 293 36365.16 1177.98 1818.58 36429.82 2012-10-19 07:46:21.000 293 36365.20 1178.04 1818.64 88888.00 2012-10-19 07:46:22.000 293 36365.25 1178.02 1818.62 88888.00 2012-10-19 07:46:23.000 293 36365.27 1177.98 1818.55 88888.00 2012-10-19 07:46:24.000 293 36365.25 1178.03 1818.61 88888.00 2012-10-19 07:46:25.000 293 36365.27 1178.08 1818.65 36429.93 2012-10-19 07:46:26.000 293 36365.32 1178.07 1818.65 88888.00 2012-10-19 07:46:27.000 293 36365.34 1178.02 1818.59 88888.00 2012-10-19 07:46:28.000 293 36365.32 1177.98 1818.61 88888.00 2012-10-19 07:46:29.000 293 36365.37 1177.95 1818.56 88888.00 2012-10-19 07:46:30.000 293 36365.40 1177.96 1818.60 36430.08 2012-10-19 07:46:31.000 293 36365.38 1178.02 1818.66 88888.00 2012-10-19 07:46:32.000 293 36365.42 1177.97 1818.64 88888.00 2012-10-19 07:46:33.000 293 36365.43 1177.96 1818.63 88888.00 2012-10-19 07:46:34.000 293 36365.47 1177.95 1818.59 88888.00 2012-10-19 07:46:35.000 293 36365.43 1177.96 1818.58 36430.17 2012-10-19 07:46:36.000 293 36365.42 1177.96 1818.59 88888.00 2012-10-19 07:46:37.000 293 36365.47 1177.88 1818.57 88888.00 2012-10-19 07:46:38.000 293 36365.49 1177.86 1818.52 88888.00 2012-10-19 07:46:39.000 293 36365.47 1177.87 1818.53 88888.00 2012-10-19 07:46:40.000 293 36365.48 1177.86 1818.53 36430.18 2012-10-19 07:46:41.000 293 36365.47 1177.90 1818.55 88888.00 2012-10-19 07:46:42.000 293 36365.47 1177.92 1818.58 88888.00 2012-10-19 07:46:43.000 293 36365.47 1177.88 1818.55 88888.00 2012-10-19 07:46:44.000 293 36365.47 1177.88 1818.54 88888.00 2012-10-19 07:46:45.000 293 36365.47 1177.85 1818.57 36430.13 2012-10-19 07:46:46.000 293 36365.44 1177.89 1818.60 88888.00 2012-10-19 07:46:47.000 293 36365.48 1177.86 1818.54 88888.00 2012-10-19 07:46:48.000 293 36365.45 1177.87 1818.53 88888.00 2012-10-19 07:46:49.000 293 36365.44 1177.87 1818.51 88888.00 2012-10-19 07:46:50.000 293 36365.43 1177.87 1818.47 36430.11 2012-10-19 07:46:51.000 293 36365.40 1177.89 1818.47 88888.00 2012-10-19 07:46:52.000 293 36365.36 1177.89 1818.51 88888.00 2012-10-19 07:46:53.000 293 36365.29 1177.88 1818.52 88888.00 2012-10-19 07:46:54.000 293 36365.25 1177.89 1818.48 88888.00 2012-10-19 07:46:55.000 293 36365.23 1177.91 1818.45 36429.94 2012-10-19 07:46:56.000 293 36365.19 1177.90 1818.43 88888.00 2012-10-19 07:46:57.000 293 36365.14 1177.93 1818.50 88888.00 2012-10-19 07:46:58.000 293 36365.16 1177.88 1818.45 88888.00 2012-10-19 07:46:59.000 293 36365.16 1177.87 1818.41 88888.00 2012-10-19 07:47:00.000 293 36365.12 1177.90 1818.47 36429.80 2012-10-19 07:47:01.000 293 36365.14 1177.90 1818.46 88888.00 2012-10-19 07:47:02.000 293 36365.12 1177.87 1818.46 88888.00 2012-10-19 07:47:03.000 293 36365.07 1177.85 1818.47 88888.00 2012-10-19 07:47:04.000 293 36365.04 1177.87 1818.43 88888.00 2012-10-19 07:47:05.000 293 36365.01 1177.89 1818.44 36429.71 2012-10-19 07:47:06.000 293 36364.99 1177.92 1818.46 88888.00 2012-10-19 07:47:07.000 293 36364.97 1177.94 1818.41 88888.00 2012-10-19 07:47:08.000 293 36364.99 1177.91 1818.37 88888.00 2012-10-19 07:47:09.000 293 36364.97 1177.89 1818.36 88888.00 2012-10-19 07:47:10.000 293 36364.93 1177.92 1818.39 36429.59 2012-10-19 07:47:11.000 293 36364.91 1177.96 1818.38 88888.00 2012-10-19 07:47:12.000 293 36364.90 1177.96 1818.36 88888.00 2012-10-19 07:47:13.000 293 36364.91 1177.93 1818.31 88888.00 2012-10-19 07:47:14.000 293 36364.91 1177.97 1818.36 88888.00 2012-10-19 07:47:15.000 293 36364.89 1178.00 1818.42 36429.46 2012-10-19 07:47:16.000 293 36364.94 1177.96 1818.35 88888.00 2012-10-19 07:47:17.000 293 36364.97 1177.97 1818.36 88888.00 2012-10-19 07:47:18.000 293 36364.95 1177.93 1818.36 88888.00 2012-10-19 07:47:19.000 293 36364.96 1177.88 1818.34 88888.00 2012-10-19 07:47:20.000 293 36364.96 1177.88 1818.39 36429.40 2012-10-19 07:47:21.000 293 36364.95 1177.91 1818.46 88888.00 2012-10-19 07:47:22.000 293 36364.97 1177.89 1818.41 88888.00 2012-10-19 07:47:23.000 293 36364.99 1177.86 1818.41 88888.00 2012-10-19 07:47:24.000 293 36365.02 1177.87 1818.43 88888.00 2012-10-19 07:47:25.000 293 36365.05 1177.89 1818.44 36429.59 2012-10-19 07:47:26.000 293 36365.07 1177.92 1818.43 88888.00 2012-10-19 07:47:27.000 293 36365.11 1177.91 1818.50 88888.00 2012-10-19 07:47:28.000 293 36365.11 1177.88 1818.47 88888.00 2012-10-19 07:47:29.000 293 36365.12 1177.91 1818.43 88888.00 2012-10-19 07:47:30.000 293 36365.11 1177.97 1818.43 36429.68 2012-10-19 07:47:31.000 293 36365.17 1177.94 1818.41 88888.00 2012-10-19 07:47:32.000 293 36365.20 1177.90 1818.39 88888.00 2012-10-19 07:47:33.000 293 36365.18 1177.88 1818.37 88888.00 2012-10-19 07:47:34.000 293 36365.19 1177.91 1818.41 88888.00 2012-10-19 07:47:35.000 293 36365.24 1177.90 1818.45 36429.67 2012-10-19 07:47:36.000 293 36365.29 1177.83 1818.33 88888.00 2012-10-19 07:47:37.000 293 36365.31 1177.83 1818.37 88888.00 2012-10-19 07:47:38.000 293 36365.31 1177.82 1818.37 88888.00 2012-10-19 07:47:39.000 293 36365.36 1177.84 1818.37 88888.00 2012-10-19 07:47:40.000 293 36365.39 1177.86 1818.40 36429.80 2012-10-19 07:47:41.000 293 36365.41 1177.90 1818.41 88888.00 2012-10-19 07:47:42.000 293 36365.46 1177.89 1818.42 88888.00 2012-10-19 07:47:43.000 293 36365.50 1177.85 1818.36 88888.00 2012-10-19 07:47:44.000 293 36365.49 1177.84 1818.42 88888.00 2012-10-19 07:47:45.000 293 36365.55 1177.81 1818.40 36429.97 2012-10-19 07:47:46.000 293 36365.57 1177.82 1818.41 88888.00 2012-10-19 07:47:47.000 293 36365.57 1177.85 1818.39 88888.00 2012-10-19 07:47:48.000 293 36365.63 1177.84 1818.33 88888.00 2012-10-19 07:47:49.000 293 36365.67 1177.81 1818.38 88888.00 2012-10-19 07:47:50.000 293 36365.69 1177.86 1818.40 36430.26 2012-10-19 07:47:51.000 293 36365.71 1177.87 1818.38 88888.00 2012-10-19 07:47:52.000 293 36365.76 1177.86 1818.37 88888.00 2012-10-19 07:47:53.000 293 36365.81 1177.83 1818.35 88888.00 2012-10-19 07:47:54.000 293 36365.82 1177.80 1818.37 88888.00 2012-10-19 07:47:55.000 293 36365.85 1177.82 1818.39 36430.35 2012-10-19 07:47:56.000 293 36365.87 1177.85 1818.36 88888.00 2012-10-19 07:47:57.000 293 36365.88 1177.84 1818.33 88888.00 2012-10-19 07:47:58.000 293 36365.92 1177.79 1818.33 88888.00 2012-10-19 07:47:59.000 293 36365.92 1177.78 1818.35 88888.00 2012-10-19 07:48:00.000 293 36365.91 1177.81 1818.37 36430.45 2012-10-19 07:48:01.000 293 36365.92 1177.82 1818.40 88888.00 2012-10-19 07:48:02.000 293 36365.96 1177.79 1818.34 88888.00 2012-10-19 07:48:03.000 293 36365.95 1177.77 1818.35 88888.00 2012-10-19 07:48:04.000 293 36365.96 1177.79 1818.38 88888.00 2012-10-19 07:48:05.000 293 36365.91 1177.84 1818.39 36430.57 2012-10-19 07:48:06.000 293 36365.96 1177.77 1818.31 88888.00 2012-10-19 07:48:07.000 293 36365.91 1177.79 1818.28 88888.00 2012-10-19 07:48:08.000 293 36365.84 1177.80 1818.29 88888.00 2012-10-19 07:48:09.000 293 36365.83 1177.79 1818.29 88888.00 2012-10-19 07:48:10.000 293 36365.80 1177.80 1818.30 36430.55 2012-10-19 07:48:11.000 293 36365.80 1177.81 1818.29 88888.00 2012-10-19 07:48:12.000 293 36365.78 1177.84 1818.20 88888.00 2012-10-19 07:48:13.000 293 36365.76 1177.87 1818.19 88888.00 2012-10-19 07:48:14.000 293 36365.75 1177.82 1818.20 88888.00 2012-10-19 07:48:15.000 293 36365.71 1177.81 1818.11 36430.36 2012-10-19 07:48:16.000 293 36365.68 1177.87 1818.20 88888.00 2012-10-19 07:48:17.000 293 36365.62 1177.88 1818.16 88888.00 2012-10-19 07:48:18.000 293 36365.62 1177.85 1818.10 88888.00 2012-10-19 07:48:19.000 293 36365.55 1177.85 1818.14 88888.00 2012-10-19 07:48:20.000 293 36365.53 1177.88 1818.15 36430.23 2012-10-19 07:48:21.000 293 36365.50 1177.90 1818.14 88888.00 2012-10-19 07:48:22.000 293 36365.46 1177.91 1818.08 88888.00 2012-10-19 07:48:23.000 293 36365.43 1177.94 1818.10 88888.00 2012-10-19 07:48:24.000 293 36365.44 1177.91 1818.05 88888.00 2012-10-19 07:48:25.000 293 36365.41 1177.92 1818.04 36430.13 2012-10-19 07:48:26.000 293 36365.37 1177.95 1818.01 88888.00 2012-10-19 07:48:27.000 293 36365.33 1177.91 1818.01 88888.00 2012-10-19 07:48:28.000 293 36365.35 1177.90 1817.98 88888.00 2012-10-19 07:48:29.000 293 36365.32 1177.92 1817.99 88888.00 2012-10-19 07:48:30.000 293 36365.33 1177.93 1818.00 36429.94 2012-10-19 07:48:31.000 293 36365.36 1177.94 1818.02 88888.00 2012-10-19 07:48:32.000 293 36365.40 1177.92 1818.00 88888.00 2012-10-19 07:48:33.000 293 36365.41 1177.90 1817.98 88888.00 2012-10-19 07:48:34.000 293 36365.39 1177.92 1818.04 88888.00 2012-10-19 07:48:35.000 293 36365.40 1177.94 1818.04 36430.02 2012-10-19 07:48:36.000 293 36365.43 1177.95 1818.03 88888.00 2012-10-19 07:48:37.000 293 36365.45 1177.94 1818.04 88888.00 2012-10-19 07:48:38.000 293 36365.45 1177.91 1818.06 88888.00 2012-10-19 07:48:39.000 293 36365.51 1177.84 1817.98 88888.00 2012-10-19 07:48:40.000 293 36365.52 1177.80 1817.92 36430.09 2012-10-19 07:48:41.000 293 36365.57 1177.86 1818.00 88888.00 2012-10-19 07:48:42.000 293 36365.64 1177.81 1817.97 88888.00 2012-10-19 07:48:43.000 293 36365.56 1177.80 1818.03 88888.00 2012-10-19 07:48:44.000 293 36365.58 1177.81 1818.07 88888.00 2012-10-19 07:48:45.000 293 36365.61 1177.83 1818.09 36430.13 2012-10-19 07:48:46.000 293 36365.66 1177.82 1818.10 88888.00 2012-10-19 07:48:47.000 293 36365.66 1177.77 1818.08 88888.00 2012-10-19 07:48:48.000 293 36365.68 1177.77 1818.07 88888.00 2012-10-19 07:48:49.000 293 36365.69 1177.77 1818.09 88888.00 2012-10-19 07:48:50.000 293 36365.72 1177.79 1818.13 36430.22 2012-10-19 07:48:51.000 293 36365.73 1177.81 1818.16 88888.00 2012-10-19 07:48:52.000 293 36365.75 1177.78 1818.15 88888.00 2012-10-19 07:48:53.000 293 36365.74 1177.78 1818.13 88888.00 2012-10-19 07:48:54.000 293 36365.78 1177.79 1818.07 88888.00 2012-10-19 07:48:55.000 293 36365.76 1177.80 1818.10 36430.24 2012-10-19 07:48:56.000 293 36365.78 1177.77 1818.11 88888.00 2012-10-19 07:48:57.000 293 36365.79 1177.79 1818.12 88888.00 2012-10-19 07:48:58.000 293 36365.83 1177.77 1818.09 88888.00 2012-10-19 07:48:59.000 293 36365.84 1177.77 1818.07 88888.00 2012-10-19 07:49:00.000 293 36365.87 1177.80 1818.09 36430.38 2012-10-19 07:49:01.000 293 36365.90 1177.78 1818.08 88888.00 2012-10-19 07:49:02.000 293 36365.91 1177.80 1818.09 88888.00 2012-10-19 07:49:03.000 293 36365.94 1177.80 1818.08 88888.00 2012-10-19 07:49:04.000 293 36365.93 1177.81 1818.08 88888.00 2012-10-19 07:49:05.000 293 36365.92 1177.82 1818.07 36430.41 2012-10-19 07:49:06.000 293 36365.92 1177.82 1818.09 88888.00 2012-10-19 07:49:07.000 293 36365.89 1177.80 1818.03 88888.00 2012-10-19 07:49:08.000 293 36365.85 1177.82 1818.03 88888.00 2012-10-19 07:49:09.000 293 36365.82 1177.84 1818.08 88888.00 2012-10-19 07:49:10.000 293 36365.81 1177.86 1818.06 36430.36 2012-10-19 07:49:11.000 293 36365.76 1177.90 1818.09 88888.00 2012-10-19 07:49:12.000 293 36365.76 1177.85 1818.02 88888.00 2012-10-19 07:49:13.000 293 36365.72 1177.89 1818.02 88888.00 2012-10-19 07:49:14.000 293 36365.70 1177.90 1817.97 88888.00 2012-10-19 07:49:15.000 293 36365.70 1177.89 1817.97 36430.27 2012-10-19 07:49:16.000 293 36365.68 1177.90 1818.00 88888.00 2012-10-19 07:49:17.000 293 36365.66 1177.91 1817.99 88888.00 2012-10-19 07:49:18.000 293 36365.64 1177.90 1817.94 88888.00 2012-10-19 07:49:19.000 293 36365.57 1177.94 1817.96 88888.00 2012-10-19 07:49:20.000 293 36365.49 1177.95 1817.95 36430.17 2012-10-19 07:49:21.000 293 36365.49 1177.93 1817.95 88888.00 2012-10-19 07:49:22.000 293 36365.43 1177.94 1817.99 88888.00 2012-10-19 07:49:23.000 293 36365.43 1177.91 1817.95 88888.00 2012-10-19 07:49:24.000 293 36365.36 1177.94 1817.93 88888.00 2012-10-19 07:49:25.000 293 36365.33 1177.99 1817.95 36429.98 2012-10-19 07:49:26.000 293 36365.35 1178.02 1817.93 88888.00 2012-10-19 07:49:27.000 293 36365.31 1177.98 1817.89 88888.00 2012-10-19 07:49:28.000 293 36365.28 1177.96 1817.91 88888.00 2012-10-19 07:49:29.000 293 36365.30 1178.01 1817.90 88888.00 2012-10-19 07:49:30.000 293 36365.34 1178.04 1817.92 36429.91 2012-10-19 07:49:31.000 293 36365.38 1178.02 1817.90 88888.00 2012-10-19 07:49:32.000 293 36365.32 1178.06 1817.90 88888.00 2012-10-19 07:49:33.000 293 36365.33 1178.02 1817.84 88888.00 2012-10-19 07:49:34.000 293 36365.32 1178.01 1817.95 88888.00 2012-10-19 07:49:35.000 293 36365.36 1177.98 1817.95 36429.93 2012-10-19 07:49:36.000 293 36365.35 1178.01 1817.97 88888.00 2012-10-19 07:49:37.000 293 36365.40 1177.97 1817.95 88888.00 2012-10-19 07:49:38.000 293 36365.46 1177.93 1817.97 88888.00 2012-10-19 07:49:39.000 293 36365.43 1177.94 1817.99 88888.00 2012-10-19 07:49:40.000 293 36365.50 1177.91 1818.01 36430.02 2012-10-19 07:49:41.000 293 36365.54 1177.94 1817.98 88888.00 2012-10-19 07:49:42.000 293 36365.53 1177.96 1818.05 88888.00 2012-10-19 07:49:43.000 293 36365.56 1177.90 1818.03 88888.00 2012-10-19 07:49:44.000 293 36365.56 1177.87 1818.02 88888.00 2012-10-19 07:49:45.000 293 36365.55 1177.91 1818.01 36430.14 2012-10-19 07:49:46.000 293 36365.61 1177.90 1818.07 88888.00 2012-10-19 07:49:47.000 293 36365.68 1177.89 1818.09 88888.00 2012-10-19 07:49:48.000 293 36365.70 1177.86 1818.07 88888.00 2012-10-19 07:49:49.000 293 36365.71 1177.86 1818.04 88888.00 2012-10-19 07:49:50.000 293 36365.70 1177.90 1818.06 36430.24 2012-10-19 07:49:51.000 293 36365.69 1177.89 1818.04 88888.00 2012-10-19 07:49:52.000 293 36365.68 1177.84 1818.05 88888.00 2012-10-19 07:49:53.000 293 36365.69 1177.81 1818.05 88888.00 2012-10-19 07:49:54.000 293 36365.69 1177.84 1817.98 88888.00 2012-10-19 07:49:55.000 293 36365.70 1177.88 1818.01 36430.29 2012-10-19 07:49:56.000 293 36365.73 1177.89 1818.02 88888.00 2012-10-19 07:49:57.000 293 36365.70 1177.83 1817.99 88888.00 2012-10-19 07:49:58.000 293 36365.71 1177.85 1817.98 88888.00 2012-10-19 07:49:59.000 293 36365.71 1177.86 1817.98 88888.00 2012-10-19 07:50:00.000 293 36365.72 1177.84 1817.96 36430.25 2012-10-19 07:50:01.000 293 36365.69 1177.86 1818.01 88888.00 2012-10-19 07:50:02.000 293 36365.68 1177.83 1817.95 88888.00 2012-10-19 07:50:03.000 293 36365.67 1177.77 1817.92 88888.00 2012-10-19 07:50:04.000 293 36365.66 1177.75 1817.91 88888.00 2012-10-19 07:50:05.000 293 36365.70 1177.75 1817.91 36430.24 2012-10-19 07:50:06.000 293 36365.68 1177.77 1817.91 88888.00 2012-10-19 07:50:07.000 293 36365.65 1177.79 1817.95 88888.00 2012-10-19 07:50:08.000 293 36365.59 1177.78 1817.99 88888.00 2012-10-19 07:50:09.000 293 36365.59 1177.83 1817.98 88888.00 2012-10-19 07:50:10.000 293 36365.57 1177.86 1817.93 36430.11 2012-10-19 07:50:11.000 293 36365.62 1177.84 1817.93 88888.00 2012-10-19 07:50:12.000 293 36365.60 1177.81 1817.84 88888.00 2012-10-19 07:50:13.000 293 36365.53 1177.81 1817.94 88888.00 2012-10-19 07:50:14.000 293 36365.52 1177.81 1817.97 88888.00 2012-10-19 07:50:15.000 293 36365.49 1177.84 1817.95 36430.06 2012-10-19 07:50:16.000 293 36365.45 1177.88 1817.98 88888.00 2012-10-19 07:50:17.000 293 36365.46 1177.81 1817.93 88888.00 2012-10-19 07:50:18.000 293 36365.48 1177.83 1817.95 88888.00 2012-10-19 07:50:19.000 293 36365.48 1177.82 1817.94 88888.00 2012-10-19 07:50:20.000 293 36365.50 1177.83 1817.92 36429.97 2012-10-19 07:50:21.000 293 36365.49 1177.86 1817.91 88888.00 2012-10-19 07:50:22.000 293 36365.49 1177.79 1817.90 88888.00 2012-10-19 07:50:23.000 293 36365.48 1177.82 1817.91 88888.00 2012-10-19 07:50:24.000 293 36365.50 1177.82 1817.89 88888.00 2012-10-19 07:50:25.000 293 36365.52 1177.83 1817.87 36429.98 2012-10-19 07:50:26.000 293 36365.51 1177.86 1817.89 88888.00 2012-10-19 07:50:27.000 293 36365.52 1177.84 1817.89 88888.00 2012-10-19 07:50:28.000 293 36365.52 1177.83 1817.89 88888.00 2012-10-19 07:50:29.000 293 36365.53 1177.82 1817.87 88888.00 2012-10-19 07:50:30.000 293 36365.56 1177.86 1817.87 36430.06 2012-10-19 07:50:31.000 293 36365.49 1177.91 1817.87 88888.00 2012-10-19 07:50:32.000 293 36365.52 1177.88 1817.84 88888.00 2012-10-19 07:50:33.000 293 36365.57 1177.87 1817.86 88888.00 2012-10-19 07:50:34.000 293 36365.52 1177.89 1817.88 88888.00 2012-10-19 07:50:35.000 293 36365.53 1177.90 1817.82 36429.95 2012-10-19 07:50:36.000 293 36365.55 1177.92 1817.81 88888.00 2012-10-19 07:50:37.000 293 36365.55 1177.94 1817.87 88888.00 2012-10-19 07:50:38.000 293 36365.56 1177.92 1817.80 88888.00 2012-10-19 07:50:39.000 293 36365.59 1177.92 1817.82 88888.00 2012-10-19 07:50:40.000 293 36365.53 1177.97 1817.86 36430.06 2012-10-19 07:50:41.000 293 36365.54 1177.95 1817.89 88888.00 2012-10-19 07:50:42.000 293 36365.57 1177.94 1817.87 88888.00 2012-10-19 07:50:43.000 293 36365.57 1177.90 1817.86 88888.00 2012-10-19 07:50:44.000 293 36365.55 1177.90 1817.84 88888.00 2012-10-19 07:50:45.000 293 36365.58 1177.92 1817.86 36429.97 2012-10-19 07:50:46.000 293 36365.60 1177.94 1817.84 88888.00 2012-10-19 07:50:47.000 293 36365.59 1177.91 1817.79 88888.00 2012-10-19 07:50:48.000 293 36365.60 1177.88 1817.68 88888.00 2012-10-19 07:50:49.000 293 36365.57 1177.92 1817.71 88888.00 2012-10-19 07:50:50.000 293 36365.56 1177.96 1817.75 36430.05 2012-10-19 07:50:51.000 293 36365.58 1177.95 1817.74 88888.00 2012-10-19 07:50:52.000 293 36365.62 1177.93 1817.74 88888.00 2012-10-19 07:50:53.000 293 36365.63 1177.92 1817.74 88888.00 2012-10-19 07:50:54.000 293 36365.58 1177.95 1817.70 88888.00 2012-10-19 07:50:55.000 293 36365.61 1177.94 1817.68 36430.09 2012-10-19 07:50:56.000 293 36365.64 1177.96 1817.73 88888.00 2012-10-19 07:50:57.000 293 36365.62 1177.94 1817.72 88888.00 2012-10-19 07:50:58.000 293 36365.63 1177.91 1817.71 88888.00 2012-10-19 07:50:59.000 293 36365.64 1177.86 1817.72 88888.00 2012-10-19 07:51:00.000 293 36365.66 1177.89 1817.73 36430.12 2012-10-19 07:51:01.000 293 36365.65 1177.90 1817.72 88888.00 2012-10-19 07:51:02.000 293 36365.63 1177.88 1817.68 88888.00 2012-10-19 07:51:03.000 293 36365.65 1177.85 1817.67 88888.00 2012-10-19 07:51:04.000 293 36365.68 1177.81 1817.62 88888.00 2012-10-19 07:51:05.000 293 36365.67 1177.83 1817.65 36430.13 2012-10-19 07:51:06.000 293 36365.65 1177.87 1817.65 88888.00 2012-10-19 07:51:07.000 293 36365.65 1177.86 1817.65 88888.00 2012-10-19 07:51:08.000 293 36365.66 1177.84 1817.69 88888.00 2012-10-19 07:51:09.000 293 36365.69 1177.82 1817.62 88888.00 2012-10-19 07:51:10.000 293 36365.71 1177.79 1817.64 36430.16 2012-10-19 07:51:11.000 293 36365.73 1177.83 1817.67 88888.00 2012-10-19 07:51:12.000 293 36365.69 1177.85 1817.69 88888.00 2012-10-19 07:51:13.000 293 36365.68 1177.82 1817.70 88888.00 2012-10-19 07:51:14.000 293 36365.69 1177.80 1817.68 88888.00 2012-10-19 07:51:15.000 293 36365.70 1177.80 1817.68 36430.19 2012-10-19 07:51:16.000 293 36365.73 1177.83 1817.70 88888.00 2012-10-19 07:51:17.000 293 36365.72 1177.85 1817.72 88888.00 2012-10-19 07:51:18.000 293 36365.75 1177.79 1817.67 88888.00 2012-10-19 07:51:19.000 293 36365.78 1177.81 1817.73 88888.00 2012-10-19 07:51:20.000 293 36365.80 1177.82 1817.77 36430.20 2012-10-19 07:51:21.000 293 36365.86 1177.79 1817.69 88888.00 2012-10-19 07:51:22.000 293 36365.89 1177.79 1817.67 88888.00 2012-10-19 07:51:23.000 293 36365.96 1177.79 1817.63 88888.00 2012-10-19 07:51:24.000 293 36365.99 1177.85 1817.66 88888.00 2012-10-19 07:51:25.000 293 36365.99 1177.82 1817.68 36430.41 2012-10-19 07:51:26.000 293 36365.98 1177.87 1817.72 88888.00 2012-10-19 07:51:27.000 293 36366.00 1177.84 1817.72 88888.00 2012-10-19 07:51:28.000 293 36366.09 1177.81 1817.67 88888.00 2012-10-19 07:51:29.000 293 36366.13 1177.82 1817.67 88888.00 2012-10-19 07:51:30.000 293 36366.15 1177.88 1817.72 36430.59 2012-10-19 07:51:31.000 293 36366.20 1177.91 1817.72 88888.00 2012-10-19 07:51:32.000 293 36366.23 1177.84 1817.71 88888.00 2012-10-19 07:51:33.000 293 36366.25 1177.78 1817.73 88888.00 2012-10-19 07:51:34.000 293 36366.27 1177.83 1817.70 88888.00 2012-10-19 07:51:35.000 293 36366.31 1177.84 1817.72 36430.68 2012-10-19 07:51:36.000 293 36366.35 1177.87 1817.75 88888.00 2012-10-19 07:51:37.000 293 36366.39 1177.85 1817.73 88888.00 2012-10-19 07:51:38.000 293 36366.40 1177.83 1817.77 88888.00 2012-10-19 07:51:39.000 293 36366.42 1177.83 1817.78 88888.00 2012-10-19 07:51:40.000 293 36366.43 1177.87 1817.81 36430.78 2012-10-19 07:51:41.000 293 36366.45 1177.93 1817.82 88888.00 2012-10-19 07:51:42.000 293 36366.47 1177.89 1817.81 88888.00 2012-10-19 07:51:43.000 293 36366.52 1177.86 1817.75 88888.00 2012-10-19 07:51:44.000 293 36366.54 1177.86 1817.82 88888.00 2012-10-19 07:51:45.000 293 36366.54 1177.91 1817.80 36431.03 2012-10-19 07:51:46.000 293 36366.58 1177.91 1817.76 88888.00 2012-10-19 07:51:47.000 293 36366.57 1177.90 1817.82 88888.00 2012-10-19 07:51:48.000 293 36366.61 1177.85 1817.83 88888.00 2012-10-19 07:51:49.000 293 36366.64 1177.84 1817.78 88888.00 2012-10-19 07:51:50.000 293 36366.69 1177.87 1817.77 36431.12 2012-10-19 07:51:51.000 293 36366.65 1177.87 1817.85 88888.00 2012-10-19 07:51:52.000 293 36366.60 1177.81 1817.85 88888.00 2012-10-19 07:51:53.000 293 36366.59 1177.83 1817.78 88888.00 2012-10-19 07:51:54.000 293 36366.63 1177.87 1817.79 88888.00 2012-10-19 07:51:55.000 293 36366.62 1177.85 1817.76 36431.12 2012-10-19 07:51:56.000 293 36366.63 1177.85 1817.76 88888.00 2012-10-19 07:51:57.000 293 36366.63 1177.82 1817.73 88888.00 2012-10-19 07:51:58.000 293 36366.59 1177.79 1817.72 88888.00 2012-10-19 07:51:59.000 293 36366.56 1177.78 1817.74 88888.00 2012-10-19 07:52:00.000 293 36366.53 1177.78 1817.79 36431.11 2012-10-19 07:52:01.000 293 36366.50 1177.77 1817.81 88888.00 2012-10-19 07:52:02.000 293 36366.49 1177.74 1817.72 88888.00 2012-10-19 07:52:03.000 293 36366.44 1177.76 1817.67 88888.00 2012-10-19 07:52:04.000 293 36366.42 1177.76 1817.70 88888.00 2012-10-19 07:52:05.000 293 36366.40 1177.76 1817.75 36430.96 2012-10-19 07:52:06.000 293 36366.38 1177.80 1817.75 88888.00 2012-10-19 07:52:07.000 293 36366.34 1177.83 1817.73 88888.00 2012-10-19 07:52:08.000 293 36366.32 1177.83 1817.72 88888.00 2012-10-19 07:52:09.000 293 36366.30 1177.84 1817.70 88888.00 2012-10-19 07:52:10.000 293 36366.28 1177.82 1817.71 36430.79 2012-10-19 07:52:11.000 293 36366.30 1177.83 1817.68 88888.00 2012-10-19 07:52:12.000 293 36366.27 1177.85 1817.66 88888.00 2012-10-19 07:52:13.000 293 36366.22 1177.83 1817.64 88888.00 2012-10-19 07:52:14.000 293 36366.22 1177.82 1817.61 88888.00 2012-10-19 07:52:15.000 293 36366.20 1177.85 1817.67 36430.74 2012-10-19 07:52:16.000 293 36366.19 1177.88 1817.69 88888.00 2012-10-19 07:52:17.000 293 36366.17 1177.86 1817.65 88888.00 2012-10-19 07:52:18.000 293 36366.16 1177.83 1817.63 88888.00 2012-10-19 07:52:19.000 293 36366.16 1177.84 1817.63 88888.00 2012-10-19 07:52:20.000 293 36366.14 1177.84 1817.67 36430.69 2012-10-19 07:52:21.000 293 36366.20 1177.82 1817.64 88888.00 2012-10-19 07:52:22.000 293 36366.17 1177.85 1817.69 88888.00 2012-10-19 07:52:23.000 293 36366.16 1177.82 1817.64 88888.00 2012-10-19 07:52:24.000 293 36366.17 1177.87 1817.66 88888.00 2012-10-19 07:52:25.000 293 36366.15 1177.90 1817.69 36430.67 2012-10-19 07:52:26.000 293 36366.19 1177.90 1817.70 88888.00 2012-10-19 07:52:27.000 293 36366.21 1177.82 1817.66 88888.00 2012-10-19 07:52:28.000 293 36366.22 1177.83 1817.65 88888.00 2012-10-19 07:52:29.000 293 36366.25 1177.83 1817.65 88888.00 2012-10-19 07:52:30.000 293 36366.29 1177.87 1817.64 36430.76 2012-10-19 07:52:31.000 293 36366.30 1177.92 1817.68 88888.00 2012-10-19 07:52:32.000 293 36366.31 1177.92 1817.66 88888.00 2012-10-19 07:52:33.000 293 36366.30 1177.92 1817.69 88888.00 2012-10-19 07:52:34.000 293 36366.32 1177.93 1817.68 88888.00 2012-10-19 07:52:35.000 293 36366.33 1177.96 1817.72 36430.82 2012-10-19 07:52:36.000 293 36366.38 1177.96 1817.71 88888.00 2012-10-19 07:52:37.000 293 36366.42 1177.93 1817.73 88888.00 2012-10-19 07:52:38.000 293 36366.46 1177.90 1817.68 88888.00 2012-10-19 07:52:39.000 293 36366.48 1177.88 1817.69 88888.00 2012-10-19 07:52:40.000 293 36366.52 1177.90 1817.65 36430.86 2012-10-19 07:52:41.000 293 36366.55 1177.91 1817.68 88888.00 2012-10-19 07:52:42.000 293 36366.61 1177.88 1817.69 88888.00 2012-10-19 07:52:43.000 293 36366.63 1177.85 1817.69 88888.00 2012-10-19 07:52:44.000 293 36366.66 1177.87 1817.70 88888.00 2012-10-19 07:52:45.000 293 36366.70 1177.87 1817.69 36431.06 2012-10-19 07:52:46.000 293 36366.74 1177.87 1817.72 88888.00 2012-10-19 07:52:47.000 293 36366.78 1177.86 1817.73 88888.00 2012-10-19 07:52:48.000 293 36366.88 1177.83 1817.68 88888.00 2012-10-19 07:52:49.000 293 36366.88 1177.86 1817.74 88888.00 2012-10-19 07:52:50.000 293 36366.96 1177.83 1817.69 36431.33 2012-10-19 07:52:51.000 293 36367.00 1177.82 1817.70 88888.00 2012-10-19 07:52:52.000 293 36367.01 1177.81 1817.71 88888.00 2012-10-19 07:52:53.000 293 36367.05 1177.82 1817.72 88888.00 2012-10-19 07:52:54.000 293 36367.13 1177.75 1817.58 88888.00 2012-10-19 07:52:55.000 293 36367.15 1177.79 1817.75 36431.54 2012-10-19 07:52:56.000 293 36367.16 1177.80 1817.85 88888.00 2012-10-19 07:52:57.000 293 36367.19 1177.80 1817.85 88888.00 2012-10-19 07:52:58.000 293 36367.25 1177.75 1817.80 88888.00 2012-10-19 07:52:59.000 293 36367.27 1177.73 1817.80 88888.00 2012-10-19 07:53:00.000 293 36367.31 1177.77 1817.85 36431.75 2012-10-19 07:53:01.000 293 36367.34 1177.78 1817.82 88888.00 2012-10-19 07:53:02.000 293 36367.35 1177.75 1817.80 88888.00 2012-10-19 07:53:03.000 293 36367.36 1177.70 1817.76 88888.00 2012-10-19 07:53:04.000 293 36367.37 1177.73 1817.77 88888.00 2012-10-19 07:53:05.000 293 36367.34 1177.73 1817.80 36431.81 2012-10-19 07:53:06.000 293 36367.38 1177.72 1817.82 88888.00 2012-10-19 07:53:07.000 293 36367.32 1177.73 1817.84 88888.00 2012-10-19 07:53:08.000 293 36367.35 1177.69 1817.78 88888.00 2012-10-19 07:53:09.000 293 36367.36 1177.67 1817.72 88888.00 2012-10-19 07:53:10.000 293 36367.34 1177.69 1817.71 36431.82 2012-10-19 07:53:11.000 293 36367.32 1177.68 1817.71 88888.00 2012-10-19 07:53:12.000 293 36367.30 1177.67 1817.69 88888.00 2012-10-19 07:53:13.000 293 36367.21 1177.71 1817.68 88888.00 2012-10-19 07:53:14.000 293 36367.19 1177.70 1817.68 88888.00 2012-10-19 07:53:15.000 293 36367.17 1177.69 1817.63 36431.79 2012-10-19 07:53:16.000 293 36367.14 1177.70 1817.60 88888.00 2012-10-19 07:53:17.000 293 36367.06 1177.74 1817.57 88888.00 2012-10-19 07:53:18.000 293 36367.05 1177.68 1817.51 88888.00 2012-10-19 07:53:19.000 293 36366.99 1177.70 1817.52 88888.00 2012-10-19 07:53:20.000 293 36366.95 1177.73 1817.55 36431.57 2012-10-19 07:53:21.000 293 36366.89 1177.78 1817.59 88888.00 2012-10-19 07:53:22.000 293 36366.90 1177.72 1817.53 88888.00 2012-10-19 07:53:23.000 293 36366.88 1177.68 1817.51 88888.00 2012-10-19 07:53:24.000 293 36366.85 1177.71 1817.55 88888.00 2012-10-19 07:53:25.000 293 36366.85 1177.71 1817.52 36431.46 2012-10-19 07:53:26.000 293 36366.85 1177.72 1817.55 88888.00 2012-10-19 07:53:27.000 293 36366.77 1177.69 1817.53 88888.00 2012-10-19 07:53:28.000 293 36366.77 1177.68 1817.52 88888.00 2012-10-19 07:53:29.000 293 36366.78 1177.70 1817.54 88888.00 2012-10-19 07:53:30.000 293 36366.79 1177.72 1817.53 36431.23 2012-10-19 07:53:31.000 293 36366.84 1177.66 1817.51 88888.00 2012-10-19 07:53:32.000 293 36366.81 1177.72 1817.56 88888.00 2012-10-19 07:53:33.000 293 36366.83 1177.69 1817.57 88888.00 2012-10-19 07:53:34.000 293 36366.84 1177.70 1817.54 88888.00 2012-10-19 07:53:35.000 293 36366.90 1177.66 1817.47 36431.25 2012-10-19 07:53:36.000 293 36366.92 1177.68 1817.51 88888.00 2012-10-19 07:53:37.000 293 36366.95 1177.65 1817.51 88888.00 2012-10-19 07:53:38.000 293 36366.96 1177.65 1817.53 88888.00 2012-10-19 07:53:39.000 293 36367.03 1177.66 1817.52 88888.00 2012-10-19 07:53:40.000 293 36367.08 1177.67 1817.60 36431.48 2012-10-19 07:53:41.000 293 36367.09 1177.67 1817.65 88888.00 2012-10-19 07:53:42.000 293 36367.14 1177.64 1817.63 88888.00 2012-10-19 07:53:43.000 293 36367.22 1177.63 1817.61 88888.00 2012-10-19 07:53:44.000 293 36367.26 1177.59 1817.66 88888.00 2012-10-19 07:53:45.000 293 36367.32 1177.58 1817.68 36431.71 2012-10-19 07:53:46.000 293 36367.34 1177.61 1817.71 88888.00 2012-10-19 07:53:47.000 293 36367.43 1177.57 1817.71 88888.00 2012-10-19 07:53:48.000 293 36367.49 1177.54 1817.68 88888.00 2012-10-19 07:53:49.000 293 36367.54 1177.53 1817.72 88888.00 2012-10-19 07:53:50.000 293 36367.61 1177.48 1817.69 36432.04 2012-10-19 07:53:51.000 293 36367.65 1177.50 1817.75 88888.00 2012-10-19 07:53:52.000 293 36367.76 1177.44 1817.72 88888.00 2012-10-19 07:53:53.000 293 36367.79 1177.43 1817.73 88888.00 2012-10-19 07:53:54.000 293 36367.84 1177.45 1817.73 88888.00 2012-10-19 07:53:55.000 293 36367.92 1177.45 1817.75 36432.33 2012-10-19 07:53:56.000 293 36367.97 1177.46 1817.80 88888.00 2012-10-19 07:53:57.000 293 36368.02 1177.41 1817.75 88888.00 2012-10-19 07:53:58.000 293 36368.02 1177.40 1817.76 88888.00 2012-10-19 07:53:59.000 293 36368.09 1177.40 1817.80 88888.00 2012-10-19 07:54:00.000 293 36368.10 1177.45 1817.79 36432.50 2012-10-19 07:54:01.000 293 36368.07 1177.51 1817.76 88888.00 2012-10-19 07:54:02.000 293 36368.07 1177.54 1817.77 88888.00 2012-10-19 07:54:03.000 293 36368.13 1177.49 1817.71 88888.00 2012-10-19 07:54:04.000 293 36368.14 1177.48 1817.71 88888.00 2012-10-19 07:54:05.000 293 36368.11 1177.51 1817.70 36432.56 2012-10-19 07:54:06.000 293 36368.06 1177.59 1817.79 88888.00 2012-10-19 07:54:07.000 293 36368.11 1177.56 1817.76 88888.00 2012-10-19 07:54:08.000 293 36368.14 1177.51 1817.68 88888.00 2012-10-19 07:54:09.000 293 36368.12 1177.48 1817.68 88888.00 2012-10-19 07:54:10.000 293 36368.08 1177.49 1817.68 36432.55 2012-10-19 07:54:11.000 293 36368.09 1177.52 1817.67 88888.00 2012-10-19 07:54:12.000 293 36368.08 1177.54 1817.69 88888.00 2012-10-19 07:54:13.000 293 36368.05 1177.53 1817.63 88888.00 2012-10-19 07:54:14.000 293 36368.04 1177.55 1817.64 88888.00 2012-10-19 07:54:15.000 293 36368.05 1177.56 1817.63 36432.66 2012-10-19 07:54:16.000 293 36368.04 1177.57 1817.66 88888.00 2012-10-19 07:54:17.000 293 36368.02 1177.59 1817.65 88888.00 2012-10-19 07:54:18.000 293 36367.97 1177.61 1817.64 88888.00 2012-10-19 07:54:19.000 293 36367.95 1177.59 1817.61 88888.00 2012-10-19 07:54:20.000 293 36367.89 1177.64 1817.63 36432.54 2012-10-19 07:54:21.000 293 36367.89 1177.65 1817.65 88888.00 2012-10-19 07:54:22.000 293 36367.84 1177.68 1817.63 88888.00 2012-10-19 07:54:23.000 293 36367.84 1177.67 1817.61 88888.00 2012-10-19 07:54:24.000 293 36367.81 1177.69 1817.61 88888.00 2012-10-19 07:54:25.000 293 36367.80 1177.70 1817.60 36432.46 2012-10-19 07:54:26.000 293 36367.79 1177.67 1817.58 88888.00 2012-10-19 07:54:27.000 293 36367.76 1177.68 1817.56 88888.00 2012-10-19 07:54:28.000 293 36367.73 1177.67 1817.56 88888.00 2012-10-19 07:54:29.000 293 36367.77 1177.67 1817.53 88888.00 2012-10-19 07:54:30.000 293 36367.75 1177.70 1817.54 36432.37 2012-10-19 07:54:31.000 293 36367.70 1177.70 1817.55 88888.00 2012-10-19 07:54:32.000 293 36367.67 1177.64 1817.53 88888.00 2012-10-19 07:54:33.000 293 36367.68 1177.57 1817.50 88888.00 2012-10-19 07:54:34.000 293 36367.70 1177.57 1817.45 88888.00 2012-10-19 07:54:35.000 293 36367.73 1177.64 1817.53 36432.28 2012-10-19 07:54:36.000 293 36367.70 1177.65 1817.58 88888.00 2012-10-19 07:54:37.000 293 36367.71 1177.63 1817.51 88888.00 2012-10-19 07:54:38.000 293 36367.72 1177.58 1817.47 88888.00 2012-10-19 07:54:39.000 293 36367.74 1177.59 1817.43 88888.00 2012-10-19 07:54:40.000 293 36367.76 1177.58 1817.50 36432.17 2012-10-19 07:54:41.000 293 36367.70 1177.62 1817.53 88888.00 2012-10-19 07:54:42.000 293 36367.71 1177.59 1817.54 88888.00 2012-10-19 07:54:43.000 293 36367.74 1177.51 1817.51 88888.00 2012-10-19 07:54:44.000 293 36367.77 1177.47 1817.41 88888.00 2012-10-19 07:54:45.000 293 36367.77 1177.47 1817.50 36432.34 2012-10-19 07:54:46.000 293 36367.74 1177.49 1817.54 88888.00 2012-10-19 07:54:47.000 293 36367.75 1177.45 1817.46 88888.00 2012-10-19 07:54:48.000 293 36367.78 1177.43 1817.44 88888.00 2012-10-19 07:54:49.000 293 36367.79 1177.43 1817.45 88888.00 2012-10-19 07:54:50.000 293 36367.80 1177.44 1817.48 36432.37 2012-10-19 07:54:51.000 293 36367.82 1177.45 1817.49 88888.00 2012-10-19 07:54:52.000 293 36367.88 1177.38 1817.43 88888.00 2012-10-19 07:54:53.000 293 36367.85 1177.38 1817.49 88888.00 2012-10-19 07:54:54.000 293 36367.87 1177.38 1817.49 88888.00 2012-10-19 07:54:55.000 293 36367.87 1177.41 1817.53 36432.35 2012-10-19 07:54:56.000 293 36367.96 1177.36 1817.44 88888.00 2012-10-19 07:54:57.000 293 36367.98 1177.34 1817.42 88888.00 2012-10-19 07:54:58.000 293 36367.97 1177.33 1817.40 88888.00 2012-10-19 07:54:59.000 293 36367.98 1177.35 1817.45 88888.00 2012-10-19 07:55:00.000 293 36368.00 1177.31 1817.43 36432.39 2012-10-19 07:55:01.000 293 36368.05 1177.30 1817.44 88888.00 2012-10-19 07:55:02.000 293 36368.11 1177.27 1817.46 88888.00 2012-10-19 07:55:03.000 293 36368.13 1177.24 1817.43 88888.00 2012-10-19 07:55:04.000 293 36368.16 1177.24 1817.42 88888.00 2012-10-19 07:55:05.000 293 36368.19 1177.21 1817.40 36432.59 2012-10-19 07:55:06.000 293 36368.12 1177.27 1817.49 88888.00 2012-10-19 07:55:07.000 293 36368.16 1177.23 1817.46 88888.00 2012-10-19 07:55:08.000 293 36368.22 1177.24 1817.47 88888.00 2012-10-19 07:55:09.000 293 36368.29 1177.22 1817.44 88888.00 2012-10-19 07:55:10.000 293 36368.30 1177.23 1817.47 36432.68 2012-10-19 07:55:11.000 293 36368.32 1177.26 1817.54 88888.00 2012-10-19 07:55:12.000 293 36368.35 1177.22 1817.49 88888.00 2012-10-19 07:55:13.000 293 36368.37 1177.20 1817.48 88888.00 2012-10-19 07:55:14.000 293 36368.44 1177.21 1817.46 88888.00 2012-10-19 07:55:15.000 293 36368.45 1177.20 1817.46 36432.92 2012-10-19 07:55:16.000 293 36368.48 1177.20 1817.44 88888.00 2012-10-19 07:55:17.000 293 36368.51 1177.25 1817.45 88888.00 2012-10-19 07:55:18.000 293 36368.54 1177.22 1817.46 88888.00 2012-10-19 07:55:19.000 293 36368.54 1177.19 1817.44 88888.00 2012-10-19 07:55:20.000 293 36368.56 1177.17 1817.44 36432.96 2012-10-19 07:55:21.000 293 36368.57 1177.20 1817.47 88888.00 2012-10-19 07:55:22.000 293 36368.60 1177.21 1817.47 88888.00 2012-10-19 07:55:23.000 293 36368.62 1177.19 1817.45 88888.00 2012-10-19 07:55:24.000 293 36368.58 1177.17 1817.44 88888.00 2012-10-19 07:55:25.000 293 36368.62 1177.16 1817.44 36433.06 2012-10-19 07:55:26.000 293 36368.64 1177.18 1817.37 88888.00 2012-10-19 07:55:27.000 293 36368.65 1177.17 1817.34 88888.00 2012-10-19 07:55:28.000 293 36368.64 1177.20 1817.35 88888.00 2012-10-19 07:55:29.000 293 36368.67 1177.18 1817.29 88888.00 2012-10-19 07:55:30.000 293 36368.69 1177.19 1817.31 36433.03 2012-10-19 07:55:31.000 293 36368.67 1177.18 1817.34 88888.00 2012-10-19 07:55:32.000 293 36368.68 1177.14 1817.39 88888.00 2012-10-19 07:55:33.000 293 36368.67 1177.14 1817.39 88888.00 2012-10-19 07:55:34.000 293 36368.65 1177.16 1817.41 88888.00 2012-10-19 07:55:35.000 293 36368.67 1177.14 1817.41 36433.11 2012-10-19 07:55:36.000 293 36368.66 1177.18 1817.39 88888.00 2012-10-19 07:55:37.000 293 36368.65 1177.15 1817.38 88888.00 2012-10-19 07:55:38.000 293 36368.63 1177.09 1817.35 88888.00 2012-10-19 07:55:39.000 293 36368.68 1177.11 1817.34 88888.00 2012-10-19 07:55:40.000 293 36368.68 1177.15 1817.41 36433.18 2012-10-19 07:55:41.000 293 36368.66 1177.17 1817.40 88888.00 2012-10-19 07:55:42.000 293 36368.66 1177.10 1817.38 88888.00 2012-10-19 07:55:43.000 293 36368.65 1177.12 1817.40 88888.00 2012-10-19 07:55:44.000 293 36368.69 1177.08 1817.38 88888.00 2012-10-19 07:55:45.000 293 36368.70 1177.11 1817.41 36433.21 2012-10-19 07:55:46.000 293 36368.65 1177.16 1817.46 88888.00 2012-10-19 07:55:47.000 293 36368.67 1177.08 1817.39 88888.00 2012-10-19 07:55:48.000 293 36368.70 1177.04 1817.34 88888.00 2012-10-19 07:55:49.000 293 36368.68 1177.09 1817.38 88888.00 2012-10-19 07:55:50.000 293 36368.65 1177.17 1817.44 36433.15 2012-10-19 07:55:51.000 293 36368.61 1177.16 1817.48 88888.00 2012-10-19 07:55:52.000 293 36368.66 1177.07 1817.41 88888.00 2012-10-19 07:55:53.000 293 36368.66 1177.03 1817.33 88888.00 2012-10-19 07:55:54.000 293 36368.64 1177.06 1817.34 88888.00 2012-10-19 07:55:55.000 293 36368.60 1177.09 1817.36 36433.00 2012-10-19 07:55:56.000 293 36368.59 1177.10 1817.35 88888.00 2012-10-19 07:55:57.000 293 36368.59 1177.08 1817.31 88888.00 2012-10-19 07:55:58.000 293 36368.57 1177.07 1817.33 88888.00 2012-10-19 07:55:59.000 293 36368.58 1177.06 1817.35 88888.00 2012-10-19 07:56:00.000 293 36368.60 1177.07 1817.36 36433.08 2012-10-19 07:56:01.000 293 36368.56 1177.11 1817.37 88888.00 2012-10-19 07:56:02.000 293 36368.57 1177.09 1817.35 88888.00 2012-10-19 07:56:03.000 293 36368.59 1177.07 1817.38 88888.00 2012-10-19 07:56:04.000 293 36368.56 1177.06 1817.37 88888.00 2012-10-19 07:56:05.000 293 36368.57 1177.08 1817.36 36432.98 2012-10-19 07:56:06.000 293 36368.60 1177.07 1817.38 88888.00 2012-10-19 07:56:07.000 293 36368.68 1176.99 1817.30 88888.00 2012-10-19 07:56:08.000 293 36368.69 1177.00 1817.32 88888.00 2012-10-19 07:56:09.000 293 36368.70 1177.03 1817.36 88888.00 2012-10-19 07:56:10.000 293 36368.75 1177.07 1817.36 36433.14 2012-10-19 07:56:11.000 293 36368.77 1177.10 1817.36 88888.00 2012-10-19 07:56:12.000 293 36368.82 1177.08 1817.36 88888.00 2012-10-19 07:56:13.000 293 36368.84 1177.03 1817.35 88888.00 2012-10-19 07:56:14.000 293 36368.88 1177.06 1817.38 88888.00 2012-10-19 07:56:15.000 293 36368.92 1177.11 1817.40 36433.29 2012-10-19 07:56:16.000 293 36368.91 1177.15 1817.43 88888.00 2012-10-19 07:56:17.000 293 36368.99 1177.09 1817.32 88888.00 2012-10-19 07:56:18.000 293 36369.02 1177.11 1817.44 88888.00 2012-10-19 07:56:19.000 293 36369.12 1177.08 1817.43 88888.00 2012-10-19 07:56:20.000 293 36369.13 1177.07 1817.46 36433.46 2012-10-19 07:56:21.000 293 36369.16 1177.08 1817.42 88888.00 2012-10-19 07:56:22.000 293 36369.15 1177.06 1817.49 88888.00 2012-10-19 07:56:23.000 293 36369.21 1177.02 1817.43 88888.00 2012-10-19 07:56:24.000 293 36369.25 1177.05 1817.42 88888.00 2012-10-19 07:56:25.000 293 36369.26 1177.07 1817.45 36433.68 2012-10-19 07:56:26.000 293 36369.30 1177.05 1817.43 88888.00 2012-10-19 07:56:27.000 293 36369.26 1177.07 1817.38 88888.00 2012-10-19 07:56:28.000 293 36369.29 1177.03 1817.37 88888.00 2012-10-19 07:56:29.000 293 36369.33 1177.00 1817.38 88888.00 2012-10-19 07:56:30.000 293 36369.33 1176.96 1817.39 36433.75 2012-10-19 07:56:31.000 293 36369.38 1176.97 1817.39 88888.00 2012-10-19 07:56:32.000 293 36369.40 1176.95 1817.34 88888.00 2012-10-19 07:56:33.000 293 36369.41 1176.90 1817.24 88888.00 2012-10-19 07:56:34.000 293 36369.39 1176.96 1817.35 88888.00 2012-10-19 07:56:35.000 293 36369.41 1176.94 1817.35 36433.77 2012-10-19 07:56:36.000 293 36369.36 1176.99 1817.35 88888.00 2012-10-19 07:56:37.000 293 36369.34 1176.99 1817.36 88888.00 2012-10-19 07:56:38.000 293 36369.35 1176.98 1817.34 88888.00 2012-10-19 07:56:39.000 293 36369.35 1176.95 1817.26 88888.00 2012-10-19 07:56:40.000 293 36369.37 1176.95 1817.25 36433.75 2012-10-19 07:56:41.000 293 36369.34 1176.97 1817.26 88888.00 2012-10-19 07:56:42.000 293 36369.33 1176.96 1817.23 88888.00 2012-10-19 07:56:43.000 293 36369.29 1176.94 1817.24 88888.00 2012-10-19 07:56:44.000 293 36369.26 1176.93 1817.25 88888.00 2012-10-19 07:56:45.000 293 36369.26 1176.97 1817.25 36433.73 2012-10-19 07:56:46.000 293 36369.26 1176.96 1817.32 88888.00 2012-10-19 07:56:47.000 293 36369.25 1176.94 1817.29 88888.00 2012-10-19 07:56:48.000 293 36369.27 1176.90 1817.21 88888.00 2012-10-19 07:56:49.000 293 36369.27 1176.90 1817.23 88888.00 2012-10-19 07:56:50.000 293 36369.25 1176.92 1817.20 36433.73 2012-10-19 07:56:51.000 293 36369.28 1176.90 1817.18 88888.00 2012-10-19 07:56:52.000 293 36369.28 1176.90 1817.15 88888.00 2012-10-19 07:56:53.000 293 36369.27 1176.88 1817.14 88888.00 2012-10-19 07:56:54.000 293 36369.25 1176.89 1817.15 88888.00 2012-10-19 07:56:55.000 293 36369.30 1176.89 1817.17 36433.65 2012-10-19 07:56:56.000 293 36369.30 1176.88 1817.19 88888.00 2012-10-19 07:56:57.000 293 36369.31 1176.87 1817.18 88888.00 2012-10-19 07:56:58.000 293 36369.31 1176.85 1817.14 88888.00 2012-10-19 07:56:59.000 293 36369.30 1176.87 1817.17 88888.00 2012-10-19 07:57:00.000 293 36369.33 1176.84 1817.13 36433.65 2012-10-19 07:57:01.000 293 36369.31 1176.89 1817.17 88888.00 2012-10-19 07:57:02.000 293 36369.33 1176.90 1817.22 88888.00 2012-10-19 07:57:03.000 293 36369.32 1176.86 1817.17 88888.00 2012-10-19 07:57:04.000 293 36369.38 1176.83 1817.16 88888.00 2012-10-19 07:57:05.000 293 36369.41 1176.84 1817.21 36433.81 2012-10-19 07:57:06.000 293 36369.48 1176.80 1817.21 88888.00 2012-10-19 07:57:07.000 293 36369.50 1176.78 1817.23 88888.00 2012-10-19 07:57:08.000 293 36369.51 1176.75 1817.20 88888.00 2012-10-19 07:57:09.000 293 36369.52 1176.77 1817.22 88888.00 2012-10-19 07:57:10.000 293 36369.55 1176.78 1817.21 36433.90 2012-10-19 07:57:11.000 293 36369.60 1176.74 1817.22 88888.00 2012-10-19 07:57:12.000 293 36369.65 1176.74 1817.18 88888.00 2012-10-19 07:57:13.000 293 36369.65 1176.74 1817.18 88888.00 2012-10-19 07:57:14.000 293 36369.70 1176.69 1817.09 88888.00 2012-10-19 07:57:15.000 293 36369.74 1176.72 1817.23 36434.07 2012-10-19 07:57:16.000 293 36369.76 1176.72 1817.23 88888.00 2012-10-19 07:57:17.000 293 36369.73 1176.72 1817.22 88888.00 2012-10-19 07:57:18.000 293 36369.72 1176.74 1817.21 88888.00 2012-10-19 07:57:19.000 293 36369.74 1176.74 1817.19 88888.00 2012-10-19 07:57:20.000 293 36369.81 1176.70 1817.19 36434.19 2012-10-19 07:57:21.000 293 36369.81 1176.73 1817.22 88888.00 2012-10-19 07:57:22.000 293 36369.81 1176.71 1817.20 88888.00 2012-10-19 07:57:23.000 293 36369.83 1176.67 1817.15 88888.00 2012-10-19 07:57:24.000 293 36369.84 1176.69 1817.15 88888.00 2012-10-19 07:57:25.000 293 36369.87 1176.72 1817.14 36434.22 2012-10-19 07:57:26.000 293 36369.87 1176.73 1817.14 88888.00 2012-10-19 07:57:27.000 293 36369.81 1176.72 1817.17 88888.00 2012-10-19 07:57:28.000 293 36369.77 1176.70 1817.16 88888.00 2012-10-19 07:57:29.000 293 36369.80 1176.71 1817.19 88888.00 2012-10-19 07:57:30.000 293 36369.78 1176.74 1817.16 36434.21 2012-10-19 07:57:31.000 293 36369.77 1176.74 1817.17 88888.00 2012-10-19 07:57:32.000 293 36369.80 1176.69 1817.13 88888.00 2012-10-19 07:57:33.000 293 36369.77 1176.66 1817.15 88888.00 2012-10-19 07:57:34.000 293 36369.73 1176.70 1817.14 88888.00 2012-10-19 07:57:35.000 293 36369.70 1176.73 1817.12 36434.19 2012-10-19 07:57:36.000 293 36369.68 1176.72 1817.09 88888.00 2012-10-19 07:57:37.000 293 36369.62 1176.72 1817.12 88888.00 2012-10-19 07:57:38.000 293 36369.57 1176.71 1817.11 88888.00 2012-10-19 07:57:39.000 293 36369.54 1176.72 1817.09 88888.00 2012-10-19 07:57:40.000 293 36369.53 1176.73 1817.04 36434.04 2012-10-19 07:57:41.000 293 36369.50 1176.76 1817.06 88888.00 2012-10-19 07:57:42.000 293 36369.46 1176.74 1817.05 88888.00 2012-10-19 07:57:43.000 293 36369.43 1176.68 1816.97 88888.00 2012-10-19 07:57:44.000 293 36369.37 1176.71 1816.96 88888.00 2012-10-19 07:57:45.000 293 36369.30 1176.74 1816.99 36433.82 2012-10-19 07:57:46.000 293 36369.28 1176.75 1817.01 88888.00 2012-10-19 07:57:47.000 293 36369.24 1176.74 1816.99 88888.00 2012-10-19 07:57:48.000 293 36369.22 1176.66 1816.91 88888.00 2012-10-19 07:57:49.000 293 36369.19 1176.63 1816.93 88888.00 2012-10-19 07:57:50.000 293 36369.15 1176.71 1816.97 36433.65 2012-10-19 07:57:51.000 293 36369.11 1176.72 1816.93 88888.00 2012-10-19 07:57:52.000 293 36369.10 1176.74 1816.95 88888.00 2012-10-19 07:57:53.000 293 36369.07 1176.73 1816.89 88888.00 2012-10-19 07:57:54.000 293 36369.06 1176.67 1816.88 88888.00 2012-10-19 07:57:55.000 293 36369.10 1176.69 1816.90 36433.45 2012-10-19 07:57:56.000 293 36369.14 1176.71 1816.92 88888.00 2012-10-19 07:57:57.000 293 36369.07 1176.75 1817.05 88888.00 2012-10-19 07:57:58.000 293 36369.12 1176.69 1816.92 88888.00 2012-10-19 07:57:59.000 293 36369.15 1176.69 1816.91 88888.00 2012-10-19 07:58:00.000 293 36369.17 1176.65 1816.91 36433.55 2012-10-19 07:58:01.000 293 36369.19 1176.64 1816.93 88888.00 2012-10-19 07:58:02.000 293 36369.18 1176.63 1816.96 88888.00 2012-10-19 07:58:03.000 293 36369.21 1176.65 1816.99 88888.00 2012-10-19 07:58:04.000 293 36369.25 1176.64 1817.00 88888.00 2012-10-19 07:58:05.000 293 36369.33 1176.61 1816.96 36433.62 2012-10-19 07:58:06.000 293 36369.40 1176.61 1817.00 88888.00 2012-10-19 07:58:07.000 293 36369.43 1176.58 1816.99 88888.00 2012-10-19 07:58:08.000 293 36369.44 1176.59 1817.04 88888.00 2012-10-19 07:58:09.000 293 36369.49 1176.58 1817.04 88888.00 2012-10-19 07:58:10.000 293 36369.54 1176.59 1817.11 36433.79 2012-10-19 07:58:11.000 293 36369.60 1176.60 1817.15 88888.00 2012-10-19 07:58:12.000 293 36369.65 1176.60 1817.07 88888.00 2012-10-19 07:58:13.000 293 36369.66 1176.60 1817.08 88888.00 2012-10-19 07:58:14.000 293 36369.71 1176.60 1817.14 88888.00 2012-10-19 07:58:15.000 293 36369.75 1176.61 1817.14 36434.07 2012-10-19 07:58:16.000 293 36369.83 1176.62 1817.12 88888.00 2012-10-19 07:58:17.000 293 36369.86 1176.60 1817.15 88888.00 2012-10-19 07:58:18.000 293 36369.87 1176.62 1817.20 88888.00 2012-10-19 07:58:19.000 293 36369.94 1176.59 1817.15 88888.00 2012-10-19 07:58:20.000 293 36369.99 1176.59 1817.15 36434.20 2012-10-19 07:58:21.000 293 36370.03 1176.59 1817.19 88888.00 2012-10-19 07:58:22.000 293 36370.05 1176.57 1817.12 88888.00 2012-10-19 07:58:23.000 293 36370.09 1176.54 1817.12 88888.00 2012-10-19 07:58:24.000 293 36370.11 1176.53 1817.13 88888.00 2012-10-19 07:58:25.000 293 36370.01 1176.57 1817.19 36434.45 2012-10-19 07:58:26.000 293 36370.05 1176.56 1817.17 88888.00 2012-10-19 07:58:27.000 293 36370.08 1176.56 1817.15 88888.00 2012-10-19 07:58:28.000 293 36370.16 1176.52 1817.15 88888.00 2012-10-19 07:58:29.000 293 36370.17 1176.53 1817.12 88888.00 2012-10-19 07:58:30.000 293 36370.18 1176.56 1817.16 36434.55 2012-10-19 07:58:31.000 293 36370.16 1176.61 1817.13 88888.00 2012-10-19 07:58:32.000 293 36370.14 1176.63 1817.11 88888.00 2012-10-19 07:58:33.000 293 36370.15 1176.59 1817.09 88888.00 2012-10-19 07:58:34.000 293 36370.15 1176.57 1817.13 88888.00 2012-10-19 07:58:35.000 293 36370.13 1176.57 1817.12 36434.53 2012-10-19 07:58:36.000 293 36370.11 1176.58 1817.10 88888.00 2012-10-19 07:58:37.000 293 36370.08 1176.60 1817.08 88888.00 2012-10-19 07:58:38.000 293 36370.05 1176.59 1817.06 88888.00 2012-10-19 07:58:39.000 293 36370.02 1176.60 1817.06 88888.00 2012-10-19 07:58:40.000 293 36370.00 1176.64 1817.09 36434.52 2012-10-19 07:58:41.000 293 36370.01 1176.66 1817.11 88888.00 2012-10-19 07:58:42.000 293 36369.99 1176.67 1817.08 88888.00 2012-10-19 07:58:43.000 293 36370.01 1176.60 1817.06 88888.00 2012-10-19 07:58:44.000 293 36370.04 1176.59 1817.00 88888.00 2012-10-19 07:58:45.000 293 36370.03 1176.62 1817.00 36434.38 2012-10-19 07:58:46.000 293 36369.97 1176.69 1817.09 88888.00 2012-10-19 07:58:47.000 293 36369.99 1176.64 1817.00 88888.00 2012-10-19 07:58:48.000 293 36369.92 1176.64 1817.00 88888.00 2012-10-19 07:58:49.000 293 36369.91 1176.66 1817.04 88888.00 2012-10-19 07:58:50.000 293 36369.90 1176.65 1817.01 36434.33 2012-10-19 07:58:51.000 293 36369.88 1176.66 1817.05 88888.00 2012-10-19 07:58:52.000 293 36369.86 1176.64 1817.04 88888.00 2012-10-19 07:58:53.000 293 36369.87 1176.65 1817.00 88888.00 2012-10-19 07:58:54.000 293 36369.86 1176.63 1816.94 88888.00 2012-10-19 07:58:55.000 293 36369.85 1176.65 1816.98 36434.34 2012-10-19 07:58:56.000 293 36369.85 1176.66 1817.02 88888.00 2012-10-19 07:58:57.000 293 36369.82 1176.67 1817.09 88888.00 2012-10-19 07:58:58.000 293 36369.81 1176.64 1817.03 88888.00 2012-10-19 07:58:59.000 293 36369.85 1176.61 1816.99 88888.00 2012-10-19 07:59:00.000 293 36369.88 1176.65 1817.03 36434.22 2012-10-19 07:59:01.000 293 36369.87 1176.65 1817.01 88888.00 2012-10-19 07:59:02.000 293 36369.90 1176.61 1816.99 88888.00 2012-10-19 07:59:03.000 293 36369.91 1176.61 1817.04 88888.00 2012-10-19 07:59:04.000 293 36369.92 1176.65 1817.02 88888.00 2012-10-19 07:59:05.000 293 36369.91 1176.65 1817.03 36434.24 2012-10-19 07:59:06.000 293 36369.93 1176.62 1817.05 88888.00 2012-10-19 07:59:07.000 293 36369.95 1176.58 1816.86 88888.00 2012-10-19 07:59:08.000 293 36370.00 1176.58 1816.92 88888.00 2012-10-19 07:59:09.000 293 36370.01 1176.58 1816.92 88888.00 2012-10-19 07:59:10.000 293 36370.01 1176.60 1816.92 36434.39 2012-10-19 07:59:11.000 293 36370.06 1176.58 1816.94 88888.00 2012-10-19 07:59:12.000 293 36370.11 1176.53 1816.95 88888.00 2012-10-19 07:59:13.000 293 36370.11 1176.52 1816.93 88888.00 2012-10-19 07:59:14.000 293 36370.05 1176.55 1816.95 88888.00 2012-10-19 07:59:15.000 293 36370.05 1176.59 1816.97 36434.39 2012-10-19 07:59:16.000 293 36370.07 1176.59 1816.96 88888.00 2012-10-19 07:59:17.000 293 36370.11 1176.57 1816.94 88888.00 2012-10-19 07:59:18.000 293 36370.12 1176.55 1816.95 88888.00 2012-10-19 07:59:19.000 293 36370.13 1176.55 1816.96 88888.00 2012-10-19 07:59:20.000 293 36370.14 1176.57 1816.94 36434.48 2012-10-19 07:59:21.000 293 36370.14 1176.58 1816.96 88888.00 2012-10-19 07:59:22.000 293 36370.15 1176.57 1816.95 88888.00 2012-10-19 07:59:23.000 293 36370.19 1176.50 1816.93 88888.00 2012-10-19 07:59:24.000 293 36370.21 1176.49 1816.94 88888.00 2012-10-19 07:59:25.000 293 36370.21 1176.50 1816.94 36434.52 2012-10-19 07:59:26.000 293 36370.21 1176.50 1816.99 88888.00 2012-10-19 07:59:27.000 293 36370.21 1176.47 1816.95 88888.00 2012-10-19 07:59:28.000 293 36370.25 1176.45 1816.95 88888.00 2012-10-19 07:59:29.000 293 36370.28 1176.49 1817.00 88888.00 2012-10-19 07:59:30.000 293 36370.27 1176.54 1816.98 36434.63 2012-10-19 07:59:31.000 293 36370.27 1176.55 1816.93 88888.00 2012-10-19 07:59:32.000 293 36370.30 1176.51 1816.94 88888.00 2012-10-19 07:59:33.000 293 36370.32 1176.47 1816.92 88888.00 2012-10-19 07:59:34.000 293 36370.31 1176.50 1816.91 88888.00 2012-10-19 07:59:35.000 293 36370.31 1176.51 1816.91 36434.68 2012-10-19 07:59:36.000 293 36370.31 1176.54 1816.91 88888.00 2012-10-19 07:59:37.000 293 36370.27 1176.51 1816.90 88888.00 2012-10-19 07:59:38.000 293 36370.27 1176.51 1816.90 88888.00 2012-10-19 07:59:39.000 293 36370.29 1176.46 1816.90 88888.00 2012-10-19 07:59:40.000 293 36370.27 1176.44 1816.95 36434.70 2012-10-19 07:59:41.000 293 36370.24 1176.48 1816.94 88888.00 2012-10-19 07:59:42.000 293 36370.24 1176.47 1816.90 88888.00 2012-10-19 07:59:43.000 293 36370.22 1176.43 1816.85 88888.00 2012-10-19 07:59:44.000 293 36370.25 1176.44 1816.78 88888.00 2012-10-19 07:59:45.000 293 36370.23 1176.44 1816.84 36434.69 2012-10-19 07:59:46.000 293 36370.23 1176.46 1816.87 88888.00 2012-10-19 07:59:47.000 293 36370.20 1176.46 1816.84 88888.00 2012-10-19 07:59:48.000 293 36370.16 1176.43 1816.80 88888.00 2012-10-19 07:59:49.000 293 36370.17 1176.41 1816.80 88888.00 2012-10-19 07:59:50.000 293 36370.18 1176.47 1816.83 36434.55 2012-10-19 07:59:51.000 293 36370.12 1176.51 1816.82 88888.00 2012-10-19 07:59:52.000 293 36370.15 1176.46 1816.73 88888.00 2012-10-19 07:59:53.000 293 36370.13 1176.43 1816.68 88888.00 2012-10-19 07:59:54.000 293 36370.10 1176.45 1816.66 88888.00 2012-10-19 07:59:55.000 293 36370.05 1176.50 1816.68 36434.45 2012-10-19 07:59:56.000 293 36370.05 1176.49 1816.71 88888.00 2012-10-19 07:59:57.000 293 36369.98 1176.49 1816.74 88888.00 2012-10-19 07:59:58.000 293 36369.96 1176.47 1816.74 88888.00 2012-10-19 07:59:59.000 293 36369.94 1176.45 1816.69 88888.00 2012-10-19 08:00:00.000 293 36369.93 1176.46 1816.65 36434.37 2012-10-19 08:00:01.000 293 36369.91 1176.48 1816.70 88888.00 2012-10-19 08:00:02.000 293 36369.91 1176.48 1816.71 88888.00 2012-10-19 08:00:03.000 293 36369.90 1176.48 1816.67 88888.00 2012-10-19 08:00:04.000 293 36369.86 1176.51 1816.72 88888.00 2012-10-19 08:00:05.000 293 36369.85 1176.48 1816.69 36434.20 2012-10-19 08:00:06.000 293 36369.84 1176.49 1816.66 88888.00 2012-10-19 08:00:07.000 293 36369.83 1176.50 1816.61 88888.00 2012-10-19 08:00:08.000 293 36369.77 1176.53 1816.63 88888.00 2012-10-19 08:00:09.000 293 36369.77 1176.53 1816.63 88888.00 2012-10-19 08:00:10.000 293 36369.80 1176.52 1816.67 36434.25 2012-10-19 08:00:11.000 293 36369.79 1176.52 1816.70 88888.00 2012-10-19 08:00:12.000 293 36369.83 1176.49 1816.66 88888.00 2012-10-19 08:00:13.000 293 36369.84 1176.46 1816.63 88888.00 2012-10-19 08:00:14.000 293 36369.85 1176.44 1816.64 88888.00 2012-10-19 08:00:15.000 293 36369.86 1176.44 1816.71 36434.20 2012-10-19 08:00:16.000 293 36369.83 1176.45 1816.72 88888.00 2012-10-19 08:00:17.000 293 36369.88 1176.40 1816.62 88888.00 2012-10-19 08:00:18.000 293 36369.92 1176.41 1816.66 88888.00 2012-10-19 08:00:19.000 293 36369.92 1176.41 1816.70 88888.00 2012-10-19 08:00:20.000 293 36369.98 1176.42 1816.70 36434.19 2012-10-19 08:00:21.000 293 36370.00 1176.41 1816.72 88888.00 2012-10-19 08:00:22.000 293 36370.01 1176.37 1816.70 88888.00 2012-10-19 08:00:23.000 293 36370.03 1176.36 1816.70 88888.00 2012-10-19 08:00:24.000 293 36370.03 1176.36 1816.73 88888.00 2012-10-19 08:00:25.000 293 36370.06 1176.38 1816.73 36434.32 2012-10-19 08:00:26.000 293 36370.09 1176.37 1816.73 88888.00 2012-10-19 08:00:27.000 293 36370.12 1176.32 1816.75 88888.00 2012-10-19 08:00:28.000 293 36370.07 1176.31 1816.72 88888.00 2012-10-19 08:00:29.000 293 36370.06 1176.33 1816.73 88888.00 2012-10-19 08:00:30.000 293 36370.07 1176.35 1816.70 36434.47 2012-10-19 08:00:31.000 293 36370.09 1176.31 1816.71 88888.00 2012-10-19 08:00:32.000 293 36370.09 1176.31 1816.74 88888.00 2012-10-19 08:00:33.000 293 36370.08 1176.32 1816.73 88888.00 2012-10-19 08:00:34.000 293 36370.06 1176.37 1816.80 88888.00 2012-10-19 08:00:35.000 293 36370.05 1176.37 1816.82 36434.42 2012-10-19 08:00:36.000 293 36370.06 1176.34 1816.78 88888.00 2012-10-19 08:00:37.000 293 36370.01 1176.39 1816.79 88888.00 2012-10-19 08:00:38.000 293 36370.00 1176.39 1816.76 88888.00 2012-10-19 08:00:39.000 293 36370.00 1176.38 1816.78 88888.00 2012-10-19 08:00:40.000 293 36370.01 1176.41 1816.81 36434.45 2012-10-19 08:00:41.000 293 36370.00 1176.41 1816.76 88888.00 2012-10-19 08:00:42.000 293 36370.01 1176.42 1816.70 88888.00 2012-10-19 08:00:43.000 293 36370.01 1176.42 1816.68 88888.00 2012-10-19 08:00:44.000 293 36370.01 1176.42 1816.71 88888.00 2012-10-19 08:00:45.000 293 36370.03 1176.41 1816.75 36434.40 2012-10-19 08:00:46.000 293 36369.98 1176.46 1816.84 88888.00 2012-10-19 08:00:47.000 293 36370.03 1176.42 1816.78 88888.00 2012-10-19 08:00:48.000 293 36370.06 1176.38 1816.69 88888.00 2012-10-19 08:00:49.000 293 36370.06 1176.42 1816.73 88888.00 2012-10-19 08:00:50.000 293 36370.03 1176.47 1816.80 36434.44 2012-10-19 08:00:51.000 293 36370.02 1176.49 1816.81 88888.00 2012-10-19 08:00:52.000 293 36370.08 1176.43 1816.81 88888.00 2012-10-19 08:00:53.000 293 36370.08 1176.41 1816.79 88888.00 2012-10-19 08:00:54.000 293 36370.09 1176.43 1816.81 88888.00 2012-10-19 08:00:55.000 293 36370.12 1176.45 1816.82 36434.44 2012-10-19 08:00:56.000 293 36370.12 1176.49 1816.83 88888.00 2012-10-19 08:00:57.000 293 36370.19 1176.42 1816.77 88888.00 2012-10-19 08:00:58.000 293 36370.20 1176.42 1816.77 88888.00 2012-10-19 08:00:59.000 293 36370.22 1176.37 1816.75 88888.00 2012-10-19 08:01:00.000 293 36370.24 1176.40 1816.76 36434.57 2012-10-19 08:01:01.000 293 36370.27 1176.42 1816.78 88888.00 2012-10-19 08:01:02.000 293 36370.28 1176.37 1816.78 88888.00 2012-10-19 08:01:03.000 293 36370.31 1176.33 1816.78 88888.00 2012-10-19 08:01:04.000 293 36370.30 1176.33 1816.74 88888.00 2012-10-19 08:01:05.000 293 36370.29 1176.38 1816.79 36434.67 2012-10-19 08:01:06.000 293 36370.31 1176.37 1816.85 88888.00 2012-10-19 08:01:07.000 293 36370.32 1176.34 1816.81 88888.00 2012-10-19 08:01:08.000 293 36370.36 1176.31 1816.79 88888.00 2012-10-19 08:01:09.000 293 36370.34 1176.26 1816.75 88888.00 2012-10-19 08:01:10.000 293 36370.35 1176.32 1816.82 36434.74 2012-10-19 08:01:11.000 293 36370.37 1176.32 1816.85 88888.00 2012-10-19 08:01:12.000 293 36370.38 1176.25 1816.79 88888.00 2012-10-19 08:01:13.000 293 36370.33 1176.27 1816.79 88888.00 2012-10-19 08:01:14.000 293 36370.28 1176.24 1816.78 88888.00 2012-10-19 08:01:15.000 293 36370.28 1176.29 1816.78 36434.70 2012-10-19 08:01:16.000 293 36370.25 1176.33 1816.80 88888.00 2012-10-19 08:01:17.000 293 36370.21 1176.30 1816.76 88888.00 2012-10-19 08:01:18.000 293 36370.14 1176.28 1816.73 88888.00 2012-10-19 08:01:19.000 293 36370.11 1176.30 1816.74 88888.00 2012-10-19 08:01:20.000 293 36370.01 1176.35 1816.77 36434.57 2012-10-19 08:01:21.000 293 36370.01 1176.30 1816.75 88888.00 2012-10-19 08:01:22.000 293 36370.01 1176.26 1816.68 88888.00 2012-10-19 08:01:23.000 293 36369.95 1176.23 1816.64 88888.00 2012-10-19 08:01:24.000 293 36369.91 1176.25 1816.61 88888.00 2012-10-19 08:01:25.000 293 36369.84 1176.30 1816.60 36434.25 2012-10-19 08:01:26.000 293 36369.76 1176.36 1816.60 88888.00 2012-10-19 08:01:27.000 293 36369.69 1176.36 1816.61 88888.00 2012-10-19 08:01:28.000 293 36369.65 1176.32 1816.54 88888.00 2012-10-19 08:01:29.000 293 36369.60 1176.35 1816.52 88888.00 2012-10-19 08:01:30.000 293 36369.51 1176.41 1816.59 36434.04 2012-10-19 08:01:31.000 293 36369.49 1176.47 1816.56 88888.00 2012-10-19 08:01:32.000 293 36369.43 1176.46 1816.56 88888.00 2012-10-19 08:01:33.000 293 36369.37 1176.43 1816.49 88888.00 2012-10-19 08:01:34.000 293 36369.33 1176.47 1816.45 88888.00 2012-10-19 08:01:35.000 293 36369.26 1176.46 1816.45 36433.73 2012-10-19 08:01:36.000 293 36369.22 1176.48 1816.45 88888.00 2012-10-19 08:01:37.000 293 36369.22 1176.47 1816.42 88888.00 2012-10-19 08:01:38.000 293 36369.19 1176.50 1816.39 88888.00 2012-10-19 08:01:39.000 293 36369.17 1176.49 1816.42 88888.00 2012-10-19 08:01:40.000 293 36369.16 1176.51 1816.36 36433.64 2012-10-19 08:01:41.000 293 36369.13 1176.52 1816.39 88888.00 2012-10-19 08:01:42.000 293 36369.13 1176.45 1816.32 88888.00 2012-10-19 08:01:43.000 293 36369.09 1176.47 1816.31 88888.00 2012-10-19 08:01:44.000 293 36369.12 1176.46 1816.32 88888.00 2012-10-19 08:01:45.000 293 36369.15 1176.47 1816.37 36433.55 2012-10-19 08:01:46.000 293 36369.09 1176.51 1816.40 88888.00 2012-10-19 08:01:47.000 293 36369.15 1176.50 1816.39 88888.00 2012-10-19 08:01:48.000 293 36369.17 1176.46 1816.40 88888.00 2012-10-19 08:01:49.000 293 36369.19 1176.46 1816.37 88888.00 2012-10-19 08:01:50.000 293 36369.23 1176.49 1816.36 36433.59 2012-10-19 08:01:51.000 293 36369.23 1176.49 1816.42 88888.00 2012-10-19 08:01:52.000 293 36369.25 1176.44 1816.39 88888.00 2012-10-19 08:01:53.000 293 36369.29 1176.41 1816.36 88888.00 2012-10-19 08:01:54.000 293 36369.31 1176.41 1816.38 88888.00 2012-10-19 08:01:55.000 293 36369.33 1176.43 1816.42 36433.71 2012-10-19 08:01:56.000 293 36369.36 1176.43 1816.43 88888.00 2012-10-19 08:01:57.000 293 36369.41 1176.38 1816.45 88888.00 2012-10-19 08:01:58.000 293 36369.44 1176.38 1816.44 88888.00 2012-10-19 08:01:59.000 293 36369.44 1176.36 1816.43 88888.00 2012-10-19 08:02:00.000 293 36369.45 1176.41 1816.48 36433.77 2012-10-19 08:02:01.000 293 36369.52 1176.41 1816.46 88888.00 2012-10-19 08:02:02.000 293 36369.52 1176.35 1816.46 88888.00 2012-10-19 08:02:03.000 293 36369.51 1176.32 1816.42 88888.00 2012-10-19 08:02:04.000 293 36369.51 1176.30 1816.44 88888.00 2012-10-19 08:02:05.000 293 36369.56 1176.33 1816.50 36433.83 2012-10-19 08:02:06.000 293 36369.59 1176.33 1816.53 88888.00 2012-10-19 08:02:07.000 293 36369.56 1176.36 1816.47 88888.00 2012-10-19 08:02:08.000 293 36369.55 1176.36 1816.43 88888.00 2012-10-19 08:02:09.000 293 36369.51 1176.39 1816.47 88888.00 2012-10-19 08:02:10.000 293 36369.56 1176.37 1816.45 36433.96 2012-10-19 08:02:11.000 293 36369.56 1176.39 1816.49 88888.00 2012-10-19 08:02:12.000 293 36369.51 1176.37 1816.49 88888.00 2012-10-19 08:02:13.000 293 36369.53 1176.32 1816.40 88888.00 2012-10-19 08:02:14.000 293 36369.51 1176.36 1816.42 88888.00 2012-10-19 08:02:15.000 293 36369.48 1176.39 1816.43 36433.89 2012-10-19 08:02:16.000 293 36369.48 1176.43 1816.42 88888.00 2012-10-19 08:02:17.000 293 36369.45 1176.39 1816.37 88888.00 2012-10-19 08:02:18.000 293 36369.46 1176.35 1816.41 88888.00 2012-10-19 08:02:19.000 293 36369.45 1176.38 1816.41 88888.00 2012-10-19 08:02:20.000 293 36369.41 1176.40 1816.43 36433.82 2012-10-19 08:02:21.000 293 36369.37 1176.41 1816.44 88888.00 2012-10-19 08:02:22.000 293 36369.33 1176.38 1816.37 88888.00 2012-10-19 08:02:23.000 293 36369.29 1176.32 1816.32 88888.00 2012-10-19 08:02:24.000 293 36369.25 1176.35 1816.35 88888.00 2012-10-19 08:02:25.000 293 36369.22 1176.39 1816.41 36433.69 2012-10-19 08:02:26.000 293 36369.21 1176.38 1816.38 88888.00 2012-10-19 08:02:27.000 293 36369.17 1176.37 1816.39 88888.00 2012-10-19 08:02:28.000 293 36369.09 1176.38 1816.39 88888.00 2012-10-19 08:02:29.000 293 36369.03 1176.42 1816.36 88888.00 2012-10-19 08:02:30.000 293 36369.03 1176.47 1816.37 36433.48 2012-10-19 08:02:31.000 293 36368.95 1176.51 1816.43 88888.00 2012-10-19 08:02:32.000 293 36368.95 1176.46 1816.32 88888.00 2012-10-19 08:02:33.000 293 36368.90 1176.47 1816.35 88888.00 2012-10-19 08:02:34.000 293 36368.88 1176.51 1816.36 88888.00 2012-10-19 08:02:35.000 293 36368.83 1176.52 1816.36 36433.40 2012-10-19 08:02:36.000 293 36368.80 1176.51 1816.37 88888.00 2012-10-19 08:02:37.000 293 36368.73 1176.51 1816.39 88888.00 2012-10-19 08:02:38.000 293 36368.72 1176.48 1816.37 88888.00 2012-10-19 08:02:39.000 293 36368.71 1176.46 1816.34 88888.00 2012-10-19 08:02:40.000 293 36368.73 1176.45 1816.30 36433.09 2012-10-19 08:02:41.000 293 36368.68 1176.51 1816.33 88888.00 2012-10-19 08:02:42.000 293 36368.64 1176.51 1816.33 88888.00 2012-10-19 08:02:43.000 293 36368.63 1176.52 1816.30 88888.00 2012-10-19 08:02:44.000 293 36368.64 1176.51 1816.31 88888.00 2012-10-19 08:02:45.000 293 36368.59 1176.54 1816.34 36433.11 2012-10-19 08:02:46.000 293 36368.59 1176.55 1816.41 88888.00 2012-10-19 08:02:47.000 293 36368.58 1176.56 1816.46 88888.00 2012-10-19 08:02:48.000 293 36368.63 1176.51 1816.33 88888.00 2012-10-19 08:02:49.000 293 36368.65 1176.56 1816.33 88888.00 2012-10-19 08:02:50.000 293 36368.65 1176.55 1816.42 36433.08 2012-10-19 08:02:51.000 293 36368.65 1176.57 1816.46 88888.00 2012-10-19 08:02:52.000 293 36368.70 1176.51 1816.45 88888.00 2012-10-19 08:02:53.000 293 36368.74 1176.48 1816.42 88888.00 2012-10-19 08:02:54.000 293 36368.76 1176.47 1816.40 88888.00 2012-10-19 08:02:55.000 293 36368.77 1176.49 1816.43 36433.12 2012-10-19 08:02:56.000 293 36368.78 1176.54 1816.49 88888.00 2012-10-19 08:02:57.000 293 36368.77 1176.55 1816.47 88888.00 2012-10-19 08:02:58.000 293 36368.82 1176.46 1816.40 88888.00 2012-10-19 08:02:59.000 293 36368.85 1176.45 1816.44 88888.00 2012-10-19 08:03:00.000 293 36368.86 1176.47 1816.49 36433.21 2012-10-19 08:03:01.000 293 36368.87 1176.46 1816.49 88888.00 2012-10-19 08:03:02.000 293 36368.93 1176.46 1816.43 88888.00 2012-10-19 08:03:03.000 293 36368.93 1176.43 1816.43 88888.00 2012-10-19 08:03:04.000 293 36368.95 1176.40 1816.45 88888.00 2012-10-19 08:03:05.000 293 36368.92 1176.43 1816.47 36433.16 2012-10-19 08:03:06.000 293 36368.88 1176.45 1816.48 88888.00 2012-10-19 08:03:07.000 293 36368.94 1176.44 1816.42 88888.00 2012-10-19 08:03:08.000 293 36368.91 1176.46 1816.42 88888.00 2012-10-19 08:03:09.000 293 36368.88 1176.45 1816.42 88888.00 2012-10-19 08:03:10.000 293 36368.87 1176.45 1816.44 36433.18 2012-10-19 08:03:11.000 293 36368.85 1176.47 1816.49 88888.00 2012-10-19 08:03:12.000 293 36368.85 1176.47 1816.53 88888.00 2012-10-19 08:03:13.000 293 36368.84 1176.44 1816.47 88888.00 2012-10-19 08:03:14.000 293 36368.83 1176.46 1816.43 88888.00 2012-10-19 08:03:15.000 293 36368.81 1176.51 1816.43 36433.23 2012-10-19 08:03:16.000 293 36368.79 1176.49 1816.43 88888.00 2012-10-19 08:03:17.000 293 36368.76 1176.47 1816.45 88888.00 2012-10-19 08:03:18.000 293 36368.74 1176.45 1816.41 88888.00 2012-10-19 08:03:19.000 293 36368.71 1176.49 1816.44 88888.00 2012-10-19 08:03:20.000 293 36368.69 1176.52 1816.41 36433.17 2012-10-19 08:03:21.000 293 36368.70 1176.47 1816.33 88888.00 2012-10-19 08:03:22.000 293 36368.68 1176.50 1816.31 88888.00 2012-10-19 08:03:23.000 293 36368.67 1176.50 1816.30 88888.00 2012-10-19 08:03:24.000 293 36368.67 1176.52 1816.29 88888.00 2012-10-19 08:03:25.000 293 36368.63 1176.51 1816.33 36432.98 2012-10-19 08:03:26.000 293 36368.55 1176.56 1816.38 88888.00 2012-10-19 08:03:27.000 293 36368.58 1176.52 1816.31 88888.00 2012-10-19 08:03:28.000 293 36368.59 1176.50 1816.26 88888.00 2012-10-19 08:03:29.000 293 36368.54 1176.50 1816.30 88888.00 2012-10-19 08:03:30.000 293 36368.46 1176.56 1816.36 36432.94 2012-10-19 08:03:31.000 293 36368.51 1176.55 1816.33 88888.00 2012-10-19 08:03:32.000 293 36368.56 1176.51 1816.29 88888.00 2012-10-19 08:03:33.000 293 36368.51 1176.50 1816.25 88888.00 2012-10-19 08:03:34.000 293 36368.47 1176.49 1816.26 88888.00 2012-10-19 08:03:35.000 293 36368.47 1176.53 1816.30 36432.86 2012-10-19 08:03:36.000 293 36368.47 1176.54 1816.28 88888.00 2012-10-19 08:03:37.000 293 36368.47 1176.48 1816.23 88888.00 2012-10-19 08:03:38.000 293 36368.42 1176.48 1816.25 88888.00 2012-10-19 08:03:39.000 293 36368.43 1176.46 1816.22 88888.00 2012-10-19 08:03:40.000 293 36368.42 1176.47 1816.22 36432.86 2012-10-19 08:03:41.000 293 36368.42 1176.52 1816.27 88888.00 2012-10-19 08:03:42.000 293 36368.41 1176.54 1816.30 88888.00 2012-10-19 08:03:43.000 293 36368.45 1176.51 1816.29 88888.00 2012-10-19 08:03:44.000 293 36368.40 1176.50 1816.32 88888.00 2012-10-19 08:03:45.000 293 36368.38 1176.54 1816.32 36432.81 2012-10-19 08:03:46.000 293 36368.37 1176.53 1816.26 88888.00 2012-10-19 08:03:47.000 293 36368.37 1176.53 1816.26 88888.00 2012-10-19 08:03:48.000 293 36368.41 1176.50 1816.27 88888.00 2012-10-19 08:03:49.000 293 36368.37 1176.51 1816.32 88888.00 2012-10-19 08:03:50.000 293 36368.38 1176.49 1816.29 36432.83 2012-10-19 08:03:51.000 293 36368.45 1176.53 1816.31 88888.00 2012-10-19 08:03:52.000 293 36368.46 1176.52 1816.30 88888.00 2012-10-19 08:03:53.000 293 36368.48 1176.47 1816.26 88888.00 2012-10-19 08:03:54.000 293 36368.53 1176.48 1816.28 88888.00 2012-10-19 08:03:55.000 293 36368.57 1176.49 1816.28 36432.97 2012-10-19 08:03:56.000 293 36368.58 1176.48 1816.27 88888.00 2012-10-19 08:03:57.000 293 36368.54 1176.49 1816.28 88888.00 2012-10-19 08:03:58.000 293 36368.55 1176.46 1816.24 88888.00 2012-10-19 08:03:59.000 293 36368.54 1176.48 1816.25 88888.00 2012-10-19 08:04:00.000 293 36368.54 1176.50 1816.31 36432.96 2012-10-19 08:04:01.000 293 36368.50 1176.55 1816.44 88888.00 2012-10-19 08:04:02.000 293 36368.52 1176.54 1816.35 88888.00 2012-10-19 08:04:03.000 293 36368.53 1176.50 1816.29 88888.00 2012-10-19 08:04:04.000 293 36368.58 1176.46 1816.24 88888.00 2012-10-19 08:04:05.000 293 36368.59 1176.43 1816.22 36433.03 2012-10-19 08:04:06.000 293 36368.59 1176.46 1816.26 88888.00 2012-10-19 08:04:07.000 293 36368.53 1176.49 1816.28 88888.00 2012-10-19 08:04:08.000 293 36368.54 1176.46 1816.26 88888.00 2012-10-19 08:04:09.000 293 36368.51 1176.47 1816.25 88888.00 2012-10-19 08:04:10.000 293 36368.48 1176.52 1816.26 36432.89 2012-10-19 08:04:11.000 293 36368.44 1176.49 1816.27 88888.00 2012-10-19 08:04:12.000 293 36368.45 1176.45 1816.26 88888.00 2012-10-19 08:04:13.000 293 36368.44 1176.44 1816.25 88888.00 2012-10-19 08:04:14.000 293 36368.41 1176.47 1816.28 88888.00 2012-10-19 08:04:15.000 293 36368.38 1176.51 1816.34 36432.93 2012-10-19 08:04:16.000 293 36368.38 1176.53 1816.32 88888.00 2012-10-19 08:04:17.000 293 36368.40 1176.46 1816.22 88888.00 2012-10-19 08:04:18.000 293 36368.41 1176.43 1816.20 88888.00 2012-10-19 08:04:19.000 293 36368.38 1176.44 1816.23 88888.00 2012-10-19 08:04:20.000 293 36368.38 1176.45 1816.26 36432.74 2012-10-19 08:04:21.000 293 36368.38 1176.45 1816.27 88888.00 2012-10-19 08:04:22.000 293 36368.35 1176.47 1816.23 88888.00 2012-10-19 08:04:23.000 293 36368.36 1176.42 1816.26 88888.00 2012-10-19 08:04:24.000 293 36368.34 1176.39 1816.25 88888.00 2012-10-19 08:04:25.000 293 36368.34 1176.42 1816.30 36432.78 2012-10-19 08:04:26.000 293 36368.38 1176.46 1816.30 88888.00 2012-10-19 08:04:27.000 293 36368.32 1176.47 1816.32 88888.00 2012-10-19 08:04:28.000 293 36368.32 1176.44 1816.29 88888.00 2012-10-19 08:04:29.000 293 36368.29 1176.45 1816.30 88888.00 2012-10-19 08:04:30.000 293 36368.29 1176.43 1816.29 36432.69 2012-10-19 08:04:31.000 293 36368.28 1176.46 1816.33 88888.00 2012-10-19 08:04:32.000 293 36368.29 1176.47 1816.31 88888.00 2012-10-19 08:04:33.000 293 36368.30 1176.45 1816.29 88888.00 2012-10-19 08:04:34.000 293 36368.26 1176.46 1816.25 88888.00 2012-10-19 08:04:35.000 293 36368.27 1176.46 1816.28 36432.68 2012-10-19 08:04:36.000 293 36368.29 1176.45 1816.30 88888.00 2012-10-19 08:04:37.000 293 36368.27 1176.45 1816.32 88888.00 2012-10-19 08:04:38.000 293 36368.23 1176.44 1816.35 88888.00 2012-10-19 08:04:39.000 293 36368.27 1176.42 1816.35 88888.00 2012-10-19 08:04:40.000 293 36368.22 1176.45 1816.34 36432.68 2012-10-19 08:04:41.000 293 36368.27 1176.40 1816.35 88888.00 2012-10-19 08:04:42.000 293 36368.27 1176.37 1816.35 88888.00 2012-10-19 08:04:43.000 293 36368.26 1176.38 1816.30 88888.00 2012-10-19 08:04:44.000 293 36368.26 1176.37 1816.30 88888.00 2012-10-19 08:04:45.000 293 36368.23 1176.40 1816.31 36432.70 2012-10-19 08:04:46.000 293 36368.24 1176.41 1816.35 88888.00 2012-10-19 08:04:47.000 293 36368.23 1176.39 1816.32 88888.00 2012-10-19 08:04:48.000 293 36368.22 1176.38 1816.29 88888.00 2012-10-19 08:04:49.000 293 36368.23 1176.36 1816.30 88888.00 2012-10-19 08:04:50.000 293 36368.23 1176.35 1816.30 36432.63 2012-10-19 08:04:51.000 293 36368.19 1176.36 1816.31 88888.00 2012-10-19 08:04:52.000 293 36368.15 1176.34 1816.33 88888.00 2012-10-19 08:04:53.000 293 36368.16 1176.32 1816.29 88888.00 2012-10-19 08:04:54.000 293 36368.15 1176.31 1816.28 88888.00 2012-10-19 08:04:55.000 293 36368.14 1176.33 1816.29 36432.51 2012-10-19 08:04:56.000 293 36368.14 1176.32 1816.28 88888.00 2012-10-19 08:04:57.000 293 36368.09 1176.33 1816.25 88888.00 2012-10-19 08:04:58.000 293 36368.03 1176.34 1816.24 88888.00 2012-10-19 08:04:59.000 293 36368.05 1176.32 1816.22 88888.00 2012-10-19 08:05:00.000 293 36368.05 1176.35 1816.23 36432.51 2012-10-19 08:05:01.000 293 36368.03 1176.36 1816.27 88888.00 2012-10-19 08:05:02.000 293 36367.99 1176.36 1816.31 88888.00 2012-10-19 08:05:03.000 293 36367.98 1176.28 1816.28 88888.00 2012-10-19 08:05:04.000 293 36367.95 1176.30 1816.26 88888.00 2012-10-19 08:05:05.000 293 36367.96 1176.37 1816.31 36432.39 2012-10-19 08:05:06.000 293 36368.00 1176.37 1816.32 88888.00 2012-10-19 08:05:07.000 293 36368.01 1176.36 1816.33 88888.00 2012-10-19 08:05:08.000 293 36368.02 1176.34 1816.29 88888.00 2012-10-19 08:05:09.000 293 36368.01 1176.38 1816.28 88888.00 2012-10-19 08:05:10.000 293 36368.03 1176.35 1816.33 36432.40 2012-10-19 08:05:11.000 293 36368.05 1176.34 1816.33 88888.00 2012-10-19 08:05:12.000 293 36368.04 1176.35 1816.24 88888.00 2012-10-19 08:05:13.000 293 36368.04 1176.33 1816.33 88888.00 2012-10-19 08:05:14.000 293 36368.08 1176.35 1816.34 88888.00 2012-10-19 08:05:15.000 293 36368.05 1176.36 1816.33 36432.54 2012-10-19 08:05:16.000 293 36368.08 1176.39 1816.33 88888.00 2012-10-19 08:05:17.000 293 36368.09 1176.36 1816.29 88888.00 2012-10-19 08:05:18.000 293 36368.08 1176.34 1816.32 88888.00 2012-10-19 08:05:19.000 293 36368.09 1176.34 1816.32 88888.00 2012-10-19 08:05:20.000 293 36368.13 1176.32 1816.33 36432.47 2012-10-19 08:05:21.000 293 36368.13 1176.32 1816.35 88888.00 2012-10-19 08:05:22.000 293 36368.13 1176.33 1816.33 88888.00 2012-10-19 08:05:23.000 293 36368.14 1176.33 1816.30 88888.00 2012-10-19 08:05:24.000 293 36368.16 1176.36 1816.33 88888.00 2012-10-19 08:05:25.000 293 36368.16 1176.42 1816.41 36432.55 2012-10-19 08:05:26.000 293 36368.17 1176.42 1816.40 88888.00 2012-10-19 08:05:27.000 293 36368.15 1176.43 1816.37 88888.00 2012-10-19 08:05:28.000 293 36368.17 1176.40 1816.37 88888.00 2012-10-19 08:05:29.000 293 36368.19 1176.40 1816.37 88888.00 2012-10-19 08:05:30.000 293 36368.21 1176.42 1816.37 36432.57 2012-10-19 08:05:31.000 293 36368.22 1176.46 1816.37 88888.00 2012-10-19 08:05:32.000 293 36368.24 1176.42 1816.33 88888.00 2012-10-19 08:05:33.000 293 36368.25 1176.38 1816.34 88888.00 2012-10-19 08:05:34.000 293 36368.23 1176.41 1816.35 88888.00 2012-10-19 08:05:35.000 293 36368.28 1176.42 1816.37 36432.68 2012-10-19 08:05:36.000 293 36368.33 1176.39 1816.33 88888.00 2012-10-19 08:05:37.000 293 36368.31 1176.41 1816.34 88888.00 2012-10-19 08:05:38.000 293 36368.30 1176.42 1816.34 88888.00 2012-10-19 08:05:39.000 293 36368.28 1176.46 1816.32 88888.00 2012-10-19 08:05:40.000 293 36368.27 1176.49 1816.34 36432.65 2012-10-19 08:05:41.000 293 36368.32 1176.44 1816.32 88888.00 2012-10-19 08:05:42.000 293 36368.35 1176.42 1816.33 88888.00 2012-10-19 08:05:43.000 293 36368.36 1176.38 1816.32 88888.00 2012-10-19 08:05:44.000 293 36368.37 1176.37 1816.24 88888.00 2012-10-19 08:05:45.000 293 36368.35 1176.40 1816.30 36432.77 2012-10-19 08:05:46.000 293 36368.38 1176.39 1816.31 88888.00 2012-10-19 08:05:47.000 293 36368.39 1176.40 1816.33 88888.00 2012-10-19 08:05:48.000 293 36368.38 1176.45 1816.37 88888.00 2012-10-19 08:05:49.000 293 36368.38 1176.42 1816.37 88888.00 2012-10-19 08:05:50.000 293 36368.40 1176.39 1816.34 36432.82 2012-10-19 08:05:51.000 293 36368.39 1176.39 1816.31 88888.00 2012-10-19 08:05:52.000 293 36368.40 1176.38 1816.33 88888.00 2012-10-19 08:05:53.000 293 36368.42 1176.41 1816.30 88888.00 2012-10-19 08:05:54.000 293 36368.45 1176.35 1816.28 88888.00 2012-10-19 08:05:55.000 293 36368.42 1176.38 1816.31 36432.79 2012-10-19 08:05:56.000 293 36368.44 1176.41 1816.32 88888.00 2012-10-19 08:05:57.000 293 36368.44 1176.35 1816.26 88888.00 2012-10-19 08:05:58.000 293 36368.41 1176.34 1816.26 88888.00 2012-10-19 08:05:59.000 293 36368.44 1176.33 1816.29 88888.00 2012-10-19 08:06:00.000 293 36368.41 1176.34 1816.34 36432.86 2012-10-19 08:06:01.000 293 36368.41 1176.33 1816.34 88888.00 2012-10-19 08:06:02.000 293 36368.37 1176.36 1816.35 88888.00 2012-10-19 08:06:03.000 293 36368.39 1176.31 1816.30 88888.00 2012-10-19 08:06:04.000 293 36368.36 1176.30 1816.27 88888.00 2012-10-19 08:06:05.000 293 36368.38 1176.29 1816.29 36432.73 2012-10-19 08:06:06.000 293 36368.38 1176.35 1816.34 88888.00 2012-10-19 08:06:07.000 293 36368.39 1176.32 1816.32 88888.00 2012-10-19 08:06:08.000 293 36368.31 1176.34 1816.31 88888.00 2012-10-19 08:06:09.000 293 36368.32 1176.33 1816.30 88888.00 2012-10-19 08:06:10.000 293 36368.34 1176.31 1816.27 36432.75 2012-10-19 08:06:11.000 293 36368.34 1176.33 1816.28 88888.00 2012-10-19 08:06:12.000 293 36368.29 1176.35 1816.35 88888.00 2012-10-19 08:06:13.000 293 36368.30 1176.31 1816.30 88888.00 2012-10-19 08:06:14.000 293 36368.27 1176.29 1816.29 88888.00 2012-10-19 08:06:15.000 293 36368.27 1176.29 1816.32 36432.74 2012-10-19 08:06:16.000 293 36368.25 1176.33 1816.36 88888.00 2012-10-19 08:06:17.000 293 36368.23 1176.30 1816.34 88888.00 2012-10-19 08:06:18.000 293 36368.24 1176.30 1816.31 88888.00 2012-10-19 08:06:19.000 293 36368.24 1176.32 1816.33 88888.00 2012-10-19 08:06:20.000 293 36368.27 1176.33 1816.36 36432.70 2012-10-19 08:06:21.000 293 36368.27 1176.33 1816.36 88888.00 2012-10-19 08:06:22.000 293 36368.22 1176.32 1816.34 88888.00 2012-10-19 08:06:23.000 293 36368.23 1176.32 1816.37 88888.00 2012-10-19 08:06:24.000 293 36368.21 1176.32 1816.36 88888.00 2012-10-19 08:06:25.000 293 36368.17 1176.34 1816.35 36432.66 2012-10-19 08:06:26.000 293 36368.16 1176.38 1816.35 88888.00 2012-10-19 08:06:27.000 293 36368.15 1176.30 1816.35 88888.00 2012-10-19 08:06:28.000 293 36368.11 1176.27 1816.32 88888.00 2012-10-19 08:06:29.000 293 36368.13 1176.26 1816.31 88888.00 2012-10-19 08:06:30.000 293 36368.13 1176.29 1816.35 36432.64 2012-10-19 08:06:31.000 293 36368.11 1176.33 1816.32 88888.00 2012-10-19 08:06:32.000 293 36368.11 1176.29 1816.24 88888.00 2012-10-19 08:06:33.000 293 36368.04 1176.32 1816.31 88888.00 2012-10-19 08:06:34.000 293 36368.03 1176.36 1816.42 88888.00 2012-10-19 08:06:35.000 293 36368.02 1176.37 1816.38 36432.52 2012-10-19 08:06:36.000 293 36368.02 1176.36 1816.38 88888.00 2012-10-19 08:06:37.000 293 36368.02 1176.35 1816.32 88888.00 2012-10-19 08:06:38.000 293 36368.01 1176.34 1816.28 88888.00 2012-10-19 08:06:39.000 293 36367.97 1176.35 1816.32 88888.00 2012-10-19 08:06:40.000 293 36367.94 1176.38 1816.37 36432.45 2012-10-19 08:06:41.000 293 36367.92 1176.42 1816.36 88888.00 2012-10-19 08:06:42.000 293 36367.93 1176.35 1816.26 88888.00 2012-10-19 08:06:43.000 293 36367.90 1176.33 1816.29 88888.00 2012-10-19 08:06:44.000 293 36367.88 1176.35 1816.31 88888.00 2012-10-19 08:06:45.000 293 36367.87 1176.36 1816.36 36432.38 2012-10-19 08:06:46.000 293 36367.83 1176.38 1816.35 88888.00 2012-10-19 08:06:47.000 293 36367.81 1176.37 1816.31 88888.00 2012-10-19 08:06:48.000 293 36367.82 1176.36 1816.29 88888.00 2012-10-19 08:06:49.000 293 36367.81 1176.38 1816.31 88888.00 2012-10-19 08:06:50.000 293 36367.79 1176.36 1816.25 36432.24 2012-10-19 08:06:51.000 293 36367.75 1176.37 1816.30 88888.00 2012-10-19 08:06:52.000 293 36367.72 1176.39 1816.30 88888.00 2012-10-19 08:06:53.000 293 36367.70 1176.34 1816.33 88888.00 2012-10-19 08:06:54.000 293 36367.67 1176.37 1816.33 88888.00 2012-10-19 08:06:55.000 293 36367.70 1176.37 1816.31 36432.16 2012-10-19 08:06:56.000 293 36367.72 1176.41 1816.33 88888.00 2012-10-19 08:06:57.000 293 36367.72 1176.37 1816.29 88888.00 2012-10-19 08:06:58.000 293 36367.72 1176.38 1816.32 88888.00 2012-10-19 08:06:59.000 293 36367.75 1176.37 1816.32 88888.00 2012-10-19 08:07:00.000 293 36367.78 1176.39 1816.31 36432.21 2012-10-19 08:07:01.000 293 36367.75 1176.42 1816.34 88888.00 2012-10-19 08:07:02.000 293 36367.74 1176.39 1816.32 88888.00 2012-10-19 08:07:03.000 293 36367.72 1176.41 1816.29 88888.00 2012-10-19 08:07:04.000 293 36367.73 1176.41 1816.30 88888.00 2012-10-19 08:07:05.000 293 36367.70 1176.42 1816.38 36432.15 2012-10-19 08:07:06.000 293 36367.72 1176.41 1816.38 88888.00 2012-10-19 08:07:07.000 293 36367.69 1176.39 1816.36 88888.00 2012-10-19 08:07:08.000 293 36367.68 1176.40 1816.34 88888.00 2012-10-19 08:07:09.000 293 36367.70 1176.39 1816.38 88888.00 2012-10-19 08:07:10.000 293 36367.71 1176.40 1816.39 36432.12 2012-10-19 08:07:11.000 293 36367.70 1176.43 1816.39 88888.00 2012-10-19 08:07:12.000 293 36367.72 1176.41 1816.35 88888.00 2012-10-19 08:07:13.000 293 36367.70 1176.40 1816.37 88888.00 2012-10-19 08:07:14.000 293 36367.75 1176.36 1816.37 88888.00 2012-10-19 08:07:15.000 293 36367.76 1176.42 1816.39 36432.16 2012-10-19 08:07:16.000 293 36367.77 1176.42 1816.43 88888.00 2012-10-19 08:07:17.000 293 36367.82 1176.34 1816.42 88888.00 2012-10-19 08:07:18.000 293 36367.81 1176.36 1816.45 88888.00 2012-10-19 08:07:19.000 293 36367.83 1176.30 1816.35 88888.00 2012-10-19 08:07:20.000 293 36367.87 1176.28 1816.37 36432.27 2012-10-19 08:07:21.000 293 36367.86 1176.32 1816.44 88888.00 2012-10-19 08:07:22.000 293 36367.85 1176.31 1816.47 88888.00 2012-10-19 08:07:23.000 293 36367.87 1176.32 1816.43 88888.00 2012-10-19 08:07:24.000 293 36367.89 1176.30 1816.42 88888.00 2012-10-19 08:07:25.000 293 36367.90 1176.34 1816.46 36432.32 2012-10-19 08:07:26.000 293 36367.93 1176.34 1816.44 88888.00 2012-10-19 08:07:27.000 293 36367.96 1176.29 1816.45 88888.00 2012-10-19 08:07:28.000 293 36367.96 1176.28 1816.44 88888.00 2012-10-19 08:07:29.000 293 36367.98 1176.28 1816.45 88888.00 2012-10-19 08:07:30.000 293 36368.02 1176.31 1816.50 36432.49 2012-10-19 08:07:31.000 293 36368.02 1176.35 1816.51 88888.00 2012-10-19 08:07:32.000 293 36368.02 1176.31 1816.50 88888.00 2012-10-19 08:07:33.000 293 36368.04 1176.28 1816.45 88888.00 2012-10-19 08:07:34.000 293 36368.11 1176.23 1816.42 88888.00 2012-10-19 08:07:35.000 293 36368.17 1176.25 1816.44 36432.57 2012-10-19 08:07:36.000 293 36368.19 1176.30 1816.43 88888.00 2012-10-19 08:07:37.000 293 36368.16 1176.30 1816.44 88888.00 2012-10-19 08:07:38.000 293 36368.16 1176.26 1816.43 88888.00 2012-10-19 08:07:39.000 293 36368.15 1176.23 1816.40 88888.00 2012-10-19 08:07:40.000 293 36368.15 1176.27 1816.41 36432.61 2012-10-19 08:07:41.000 293 36368.19 1176.31 1816.39 88888.00 2012-10-19 08:07:42.000 293 36368.21 1176.31 1816.40 88888.00 2012-10-19 08:07:43.000 293 36368.20 1176.28 1816.43 88888.00 2012-10-19 08:07:44.000 293 36368.16 1176.28 1816.45 88888.00 2012-10-19 08:07:45.000 293 36368.16 1176.26 1816.46 36432.54 2012-10-19 08:07:46.000 293 36368.17 1176.25 1816.46 88888.00 2012-10-19 08:07:47.000 293 36368.13 1176.29 1816.51 88888.00 2012-10-19 08:07:48.000 293 36368.11 1176.27 1816.47 88888.00 2012-10-19 08:07:49.000 293 36368.09 1176.27 1816.44 88888.00 2012-10-19 08:07:50.000 293 36368.09 1176.31 1816.42 36432.48 2012-10-19 08:07:51.000 293 36368.05 1176.29 1816.44 88888.00 2012-10-19 08:07:52.000 293 36368.03 1176.24 1816.40 88888.00 2012-10-19 08:07:53.000 293 36368.00 1176.27 1816.45 88888.00 2012-10-19 08:07:54.000 293 36368.01 1176.25 1816.44 88888.00 2012-10-19 08:07:55.000 293 36368.00 1176.26 1816.42 36432.41 2012-10-19 08:07:56.000 293 36367.96 1176.28 1816.42 88888.00 2012-10-19 08:07:57.000 293 36367.96 1176.25 1816.39 88888.00 2012-10-19 08:07:58.000 293 36367.97 1176.26 1816.41 88888.00 2012-10-19 08:07:59.000 293 36367.97 1176.26 1816.42 88888.00 2012-10-19 08:08:00.000 293 36367.98 1176.26 1816.39 36432.49 2012-10-19 08:08:01.000 293 36368.03 1176.24 1816.38 88888.00 2012-10-19 08:08:02.000 293 36367.98 1176.24 1816.38 88888.00 2012-10-19 08:08:03.000 293 36367.94 1176.22 1816.33 88888.00 2012-10-19 08:08:04.000 293 36367.97 1176.22 1816.36 88888.00 2012-10-19 08:08:05.000 293 36368.04 1176.20 1816.34 36432.43 2012-10-19 08:08:06.000 293 36368.02 1176.23 1816.34 88888.00 2012-10-19 08:08:07.000 293 36368.00 1176.23 1816.35 88888.00 2012-10-19 08:08:08.000 293 36368.04 1176.21 1816.34 88888.00 2012-10-19 08:08:09.000 293 36368.02 1176.22 1816.30 88888.00 2012-10-19 08:08:10.000 293 36368.03 1176.24 1816.23 36432.51 2012-10-19 08:08:11.000 293 36368.02 1176.25 1816.24 88888.00 2012-10-19 08:08:12.000 293 36368.01 1176.24 1816.24 88888.00 2012-10-19 08:08:13.000 293 36368.00 1176.28 1816.28 88888.00 2012-10-19 08:08:14.000 293 36367.98 1176.31 1816.32 88888.00 2012-10-19 08:08:15.000 293 36368.02 1176.25 1816.26 36432.46 2012-10-19 08:08:16.000 293 36368.02 1176.29 1816.34 88888.00 2012-10-19 08:08:17.000 293 36367.98 1176.32 1816.35 88888.00 2012-10-19 08:08:18.000 293 36367.99 1176.24 1816.32 88888.00 2012-10-19 08:08:19.000 293 36368.01 1176.25 1816.37 88888.00 2012-10-19 08:08:20.000 293 36368.09 1176.24 1816.37 36432.48 2012-10-19 08:08:21.000 293 36368.12 1176.27 1816.37 88888.00 2012-10-19 08:08:22.000 293 36368.12 1176.26 1816.39 88888.00 2012-10-19 08:08:23.000 293 36368.12 1176.26 1816.40 88888.00 2012-10-19 08:08:24.000 293 36368.15 1176.28 1816.36 88888.00 2012-10-19 08:08:25.000 293 36368.14 1176.24 1816.39 36432.50 2012-10-19 08:08:26.000 293 36368.13 1176.24 1816.41 88888.00 2012-10-19 08:08:27.000 293 36368.13 1176.25 1816.43 88888.00 2012-10-19 08:08:28.000 293 36368.16 1176.24 1816.41 88888.00 2012-10-19 08:08:29.000 293 36368.21 1176.22 1816.42 88888.00 2012-10-19 08:08:30.000 293 36368.24 1176.22 1816.43 36432.68 2012-10-19 08:08:31.000 293 36368.24 1176.29 1816.50 88888.00 2012-10-19 08:08:32.000 293 36368.22 1176.30 1816.52 88888.00 2012-10-19 08:08:33.000 293 36368.28 1176.28 1816.45 88888.00 2012-10-19 08:08:34.000 293 36368.29 1176.24 1816.42 88888.00 2012-10-19 08:08:35.000 293 36368.26 1176.28 1816.46 36432.71 2012-10-19 08:08:36.000 293 36368.25 1176.31 1816.47 88888.00 2012-10-19 08:08:37.000 293 36368.24 1176.30 1816.47 88888.00 2012-10-19 08:08:38.000 293 36368.25 1176.24 1816.45 88888.00 2012-10-19 08:08:39.000 293 36368.27 1176.21 1816.47 88888.00 2012-10-19 08:08:40.000 293 36368.26 1176.22 1816.53 36432.71 2012-10-19 08:08:41.000 293 36368.33 1176.23 1816.52 88888.00 2012-10-19 08:08:42.000 293 36368.34 1176.19 1816.49 88888.00 2012-10-19 08:08:43.000 293 36368.36 1176.16 1816.46 88888.00 2012-10-19 08:08:44.000 293 36368.30 1176.24 1816.46 88888.00 2012-10-19 08:08:45.000 293 36368.29 1176.28 1816.50 36432.81 2012-10-19 08:08:46.000 293 36368.29 1176.29 1816.54 88888.00 2012-10-19 08:08:47.000 293 36368.32 1176.24 1816.46 88888.00 2012-10-19 08:08:48.000 293 36368.29 1176.22 1816.48 88888.00 2012-10-19 08:08:49.000 293 36368.27 1176.20 1816.49 88888.00 2012-10-19 08:08:50.000 293 36368.22 1176.24 1816.50 36432.71 2012-10-19 08:08:51.000 293 36368.20 1176.27 1816.52 88888.00 2012-10-19 08:08:52.000 293 36368.19 1176.24 1816.51 88888.00 2012-10-19 08:08:53.000 293 36368.13 1176.23 1816.49 88888.00 2012-10-19 08:08:54.000 293 36368.10 1176.22 1816.44 88888.00 2012-10-19 08:08:55.000 293 36368.08 1176.26 1816.51 36432.47 2012-10-19 08:08:56.000 293 36368.07 1176.24 1816.52 88888.00 2012-10-19 08:08:57.000 293 36368.04 1176.21 1816.49 88888.00 2012-10-19 08:08:58.000 293 36368.00 1176.18 1816.45 88888.00 2012-10-19 08:08:59.000 293 36367.99 1176.19 1816.46 88888.00 2012-10-19 08:09:00.000 293 36368.00 1176.21 1816.42 36432.40 2012-10-19 08:09:01.000 293 36367.95 1176.25 1816.46 88888.00 2012-10-19 08:09:02.000 293 36367.95 1176.19 1816.44 88888.00 2012-10-19 08:09:03.000 293 36367.91 1176.18 1816.41 88888.00 2012-10-19 08:09:04.000 293 36367.90 1176.15 1816.36 88888.00 2012-10-19 08:09:05.000 293 36367.85 1176.19 1816.37 36432.32 2012-10-19 08:09:06.000 293 36367.85 1176.20 1816.39 88888.00 2012-10-19 08:09:07.000 293 36367.82 1176.21 1816.37 88888.00 2012-10-19 08:09:08.000 293 36367.79 1176.18 1816.39 88888.00 2012-10-19 08:09:09.000 293 36367.72 1176.19 1816.41 88888.00 2012-10-19 08:09:10.000 293 36367.73 1176.22 1816.36 36432.19 2012-10-19 08:09:11.000 293 36367.67 1176.27 1816.41 88888.00 2012-10-19 08:09:12.000 293 36367.61 1176.21 1816.38 88888.00 2012-10-19 08:09:13.000 293 36367.60 1176.18 1816.34 88888.00 2012-10-19 08:09:14.000 293 36367.59 1176.18 1816.29 88888.00 2012-10-19 08:09:15.000 293 36367.58 1176.23 1816.32 36432.01 2012-10-19 08:09:16.000 293 36367.57 1176.23 1816.38 88888.00 2012-10-19 08:09:17.000 293 36367.53 1176.21 1816.37 88888.00 2012-10-19 08:09:18.000 293 36367.56 1176.19 1816.37 88888.00 2012-10-19 08:09:19.000 293 36367.52 1176.19 1816.38 88888.00 2012-10-19 08:09:20.000 293 36367.53 1176.20 1816.41 36431.86 2012-10-19 08:09:21.000 293 36367.52 1176.22 1816.42 88888.00 2012-10-19 08:09:22.000 293 36367.55 1176.16 1816.35 88888.00 2012-10-19 08:09:23.000 293 36367.48 1176.20 1816.41 88888.00 2012-10-19 08:09:24.000 293 36367.49 1176.17 1816.35 88888.00 2012-10-19 08:09:25.000 293 36367.50 1176.15 1816.34 36431.95 2012-10-19 08:09:26.000 293 36367.46 1176.19 1816.41 88888.00 2012-10-19 08:09:27.000 293 36367.44 1176.18 1816.42 88888.00 2012-10-19 08:09:28.000 293 36367.47 1176.10 1816.38 88888.00 2012-10-19 08:09:29.000 293 36367.50 1176.11 1816.41 88888.00 2012-10-19 08:09:30.000 293 36367.50 1176.10 1816.42 36431.86 2012-10-19 08:09:31.000 293 36367.49 1176.08 1816.41 88888.00 2012-10-19 08:09:32.000 293 36367.50 1176.07 1816.40 88888.00 2012-10-19 08:09:33.000 293 36367.51 1176.07 1816.39 88888.00 2012-10-19 08:09:34.000 293 36367.53 1176.11 1816.44 88888.00 2012-10-19 08:09:35.000 293 36367.53 1176.13 1816.46 36431.90 2012-10-19 08:09:36.000 293 36367.56 1176.11 1816.45 88888.00 2012-10-19 08:09:37.000 293 36367.57 1176.12 1816.45 88888.00 2012-10-19 08:09:38.000 293 36367.59 1176.08 1816.47 88888.00 2012-10-19 08:09:39.000 293 36367.57 1176.10 1816.50 88888.00 2012-10-19 08:09:40.000 293 36367.59 1176.12 1816.51 36432.03 2012-10-19 08:09:41.000 293 36367.61 1176.13 1816.53 88888.00 2012-10-19 08:09:42.000 293 36367.58 1176.13 1816.50 88888.00 2012-10-19 08:09:43.000 293 36367.59 1176.08 1816.49 88888.00 2012-10-19 08:09:44.000 293 36367.61 1176.07 1816.50 88888.00 2012-10-19 08:09:45.000 293 36367.64 1176.10 1816.54 36432.02 2012-10-19 08:09:46.000 293 36367.66 1176.10 1816.53 88888.00 2012-10-19 08:09:47.000 293 36367.65 1176.05 1816.54 88888.00 2012-10-19 08:09:48.000 293 36367.63 1176.03 1816.56 88888.00 2012-10-19 08:09:49.000 293 36367.64 1176.08 1816.58 88888.00 2012-10-19 08:09:50.000 293 36367.62 1176.14 1816.58 36432.13 2012-10-19 08:09:51.000 293 36367.63 1176.14 1816.59 88888.00 2012-10-19 08:09:52.000 293 36367.61 1176.10 1816.57 88888.00 2012-10-19 08:09:53.000 293 36367.57 1176.10 1816.56 88888.00 2012-10-19 08:09:54.000 293 36367.60 1176.10 1816.55 88888.00 2012-10-19 08:09:55.000 293 36367.61 1176.11 1816.53 36432.02 2012-10-19 08:09:56.000 293 36367.63 1176.09 1816.54 88888.00 2012-10-19 08:09:57.000 293 36367.64 1176.08 1816.55 88888.00 2012-10-19 08:09:58.000 293 36367.61 1176.09 1816.51 88888.00 2012-10-19 08:09:59.000 293 36367.61 1176.07 1816.51 88888.00 2012-10-19 08:10:00.000 293 36367.62 1176.09 1816.49 36432.07 2012-10-19 08:10:01.000 293 36367.61 1176.13 1816.52 88888.00 2012-10-19 08:10:02.000 293 36367.54 1176.13 1816.51 88888.00 2012-10-19 08:10:03.000 293 36367.49 1176.16 1816.53 88888.00 2012-10-19 08:10:04.000 293 36367.50 1176.13 1816.49 88888.00 2012-10-19 08:10:05.000 293 36367.51 1176.13 1816.48 36432.05 2012-10-19 08:10:06.000 293 36367.53 1176.15 1816.49 88888.00 2012-10-19 08:10:07.000 293 36367.41 1176.20 1816.52 88888.00 2012-10-19 08:10:08.000 293 36367.44 1176.17 1816.45 88888.00 2012-10-19 08:10:09.000 293 36367.43 1176.18 1816.41 88888.00 2012-10-19 08:10:10.000 293 36367.38 1176.18 1816.41 36431.92 2012-10-19 08:10:11.000 293 36367.40 1176.19 1816.41 88888.00 2012-10-19 08:10:12.000 293 36367.39 1176.14 1816.45 88888.00 2012-10-19 08:10:13.000 293 36367.35 1176.11 1816.49 88888.00 2012-10-19 08:10:14.000 293 36367.34 1176.14 1816.49 88888.00 2012-10-19 08:10:15.000 293 36367.32 1176.16 1816.50 36431.88 2012-10-19 08:10:16.000 293 36367.32 1176.12 1816.42 88888.00 2012-10-19 08:10:17.000 293 36367.32 1176.06 1816.37 88888.00 2012-10-19 08:10:18.000 293 36367.33 1176.08 1816.46 88888.00 2012-10-19 08:10:19.000 293 36367.29 1176.12 1816.44 88888.00 2012-10-19 08:10:20.000 293 36367.31 1176.15 1816.43 36431.76 2012-10-19 08:10:21.000 293 36367.33 1176.16 1816.43 88888.00 2012-10-19 08:10:22.000 293 36367.33 1176.14 1816.42 88888.00 2012-10-19 08:10:23.000 293 36367.33 1176.13 1816.44 88888.00 2012-10-19 08:10:24.000 293 36367.30 1176.14 1816.42 88888.00 2012-10-19 08:10:25.000 293 36367.31 1176.15 1816.43 36431.69 2012-10-19 08:10:26.000 293 36367.26 1176.20 1816.47 88888.00 2012-10-19 08:10:27.000 293 36367.25 1176.18 1816.47 88888.00 2012-10-19 08:10:28.000 293 36367.32 1176.11 1816.41 88888.00 2012-10-19 08:10:29.000 293 36367.36 1176.09 1816.41 88888.00 2012-10-19 08:10:30.000 293 36367.35 1176.11 1816.47 36431.77 2012-10-19 08:10:31.000 293 36367.37 1176.14 1816.48 88888.00 2012-10-19 08:10:32.000 293 36367.39 1176.11 1816.45 88888.00 2012-10-19 08:10:33.000 293 36367.35 1176.12 1816.43 88888.00 2012-10-19 08:10:34.000 293 36367.38 1176.11 1816.43 88888.00 2012-10-19 08:10:35.000 293 36367.38 1176.13 1816.43 36431.82 2012-10-19 08:10:36.000 293 36367.41 1176.15 1816.46 88888.00 2012-10-19 08:10:37.000 293 36367.41 1176.13 1816.44 88888.00 2012-10-19 08:10:38.000 293 36367.43 1176.08 1816.45 88888.00 2012-10-19 08:10:39.000 293 36367.41 1176.10 1816.50 88888.00 2012-10-19 08:10:40.000 293 36367.42 1176.11 1816.53 36431.89 2012-10-19 08:10:41.000 293 36367.41 1176.14 1816.54 88888.00 2012-10-19 08:10:42.000 293 36367.42 1176.08 1816.49 88888.00 2012-10-19 08:10:43.000 293 36367.43 1176.09 1816.49 88888.00 2012-10-19 08:10:44.000 293 36367.45 1176.07 1816.48 88888.00 2012-10-19 08:10:45.000 293 36367.45 1176.11 1816.50 36431.92 2012-10-19 08:10:46.000 293 36367.46 1176.14 1816.54 88888.00 2012-10-19 08:10:47.000 293 36367.48 1176.09 1816.51 88888.00 2012-10-19 08:10:48.000 293 36367.50 1176.08 1816.48 88888.00 2012-10-19 08:10:49.000 293 36367.48 1176.10 1816.46 88888.00 2012-10-19 08:10:50.000 293 36367.49 1176.12 1816.45 36431.82 2012-10-19 08:10:51.000 293 36367.49 1176.12 1816.45 88888.00 2012-10-19 08:10:52.000 293 36367.50 1176.07 1816.40 88888.00 2012-10-19 08:10:53.000 293 36367.52 1176.06 1816.39 88888.00 2012-10-19 08:10:54.000 293 36367.48 1176.11 1816.40 88888.00 2012-10-19 08:10:55.000 293 36367.42 1176.12 1816.38 36431.91 2012-10-19 08:10:56.000 293 36367.40 1176.12 1816.42 88888.00 2012-10-19 08:10:57.000 293 36367.41 1176.12 1816.41 88888.00 2012-10-19 08:10:58.000 293 36367.39 1176.12 1816.34 88888.00 2012-10-19 08:10:59.000 293 36367.38 1176.10 1816.34 88888.00 2012-10-19 08:11:00.000 293 36367.41 1176.11 1816.36 36431.87 2012-10-19 08:11:01.000 293 36367.37 1176.16 1816.42 88888.00 2012-10-19 08:11:02.000 293 36367.36 1176.10 1816.36 88888.00 2012-10-19 08:11:03.000 293 36367.33 1176.05 1816.28 88888.00 2012-10-19 08:11:04.000 293 36367.28 1176.07 1816.30 88888.00 2012-10-19 08:11:05.000 293 36367.22 1176.12 1816.34 36431.72 2012-10-19 08:11:06.000 293 36367.22 1176.12 1816.32 88888.00 2012-10-19 08:11:07.000 293 36367.17 1176.13 1816.31 88888.00 2012-10-19 08:11:08.000 293 36367.13 1176.10 1816.31 88888.00 2012-10-19 08:11:09.000 293 36367.09 1176.11 1816.27 88888.00 2012-10-19 08:11:10.000 293 36367.06 1176.12 1816.29 36431.52 2012-10-19 08:11:11.000 293 36367.01 1176.16 1816.33 88888.00 2012-10-19 08:11:12.000 293 36366.96 1176.14 1816.30 88888.00 2012-10-19 08:11:13.000 293 36366.88 1176.16 1816.29 88888.00 2012-10-19 08:11:14.000 293 36366.84 1176.18 1816.27 88888.00 2012-10-19 08:11:15.000 293 36366.79 1176.16 1816.28 36431.28 2012-10-19 08:11:16.000 293 36366.72 1176.21 1816.30 88888.00 2012-10-19 08:11:17.000 293 36366.71 1176.18 1816.30 88888.00 2012-10-19 08:11:18.000 293 36366.67 1176.18 1816.26 88888.00 2012-10-19 08:11:19.000 293 36366.62 1176.16 1816.26 88888.00 2012-10-19 08:11:20.000 293 36366.57 1176.21 1816.28 36431.14 2012-10-19 08:11:21.000 293 36366.57 1176.21 1816.26 88888.00 2012-10-19 08:11:22.000 293 36366.54 1176.21 1816.26 88888.00 2012-10-19 08:11:23.000 293 36366.52 1176.21 1816.26 88888.00 2012-10-19 08:11:24.000 293 36366.48 1176.21 1816.27 88888.00 2012-10-19 08:11:25.000 293 36366.49 1176.22 1816.26 36430.95 2012-10-19 08:11:26.000 293 36366.47 1176.20 1816.23 88888.00 2012-10-19 08:11:27.000 293 36366.44 1176.19 1816.21 88888.00 2012-10-19 08:11:28.000 293 36366.38 1176.24 1816.22 88888.00 2012-10-19 08:11:29.000 293 36366.32 1176.27 1816.22 88888.00 2012-10-19 08:11:30.000 293 36366.33 1176.27 1816.28 36430.81 2012-10-19 08:11:31.000 293 36366.35 1176.28 1816.30 88888.00 2012-10-19 08:11:32.000 293 36366.31 1176.31 1816.34 88888.00 2012-10-19 08:11:33.000 293 36366.30 1176.32 1816.34 88888.00 2012-10-19 08:11:34.000 293 36366.36 1176.28 1816.31 88888.00 2012-10-19 08:11:35.000 293 36366.37 1176.29 1816.31 36430.65 2012-10-19 08:11:36.000 293 36366.36 1176.30 1816.35 88888.00 2012-10-19 08:11:37.000 293 36366.42 1176.29 1816.33 88888.00 2012-10-19 08:11:38.000 293 36366.42 1176.27 1816.37 88888.00 2012-10-19 08:11:39.000 293 36366.45 1176.27 1816.40 88888.00 2012-10-19 08:11:40.000 293 36366.50 1176.28 1816.39 36430.82 2012-10-19 08:11:41.000 293 36366.53 1176.28 1816.39 88888.00 2012-10-19 08:11:42.000 293 36366.59 1176.26 1816.38 88888.00 2012-10-19 08:11:43.000 293 36366.64 1176.24 1816.35 88888.00 2012-10-19 08:11:44.000 293 36366.70 1176.21 1816.41 88888.00 2012-10-19 08:11:45.000 293 36366.70 1176.25 1816.50 36430.95 2012-10-19 08:11:46.000 293 36366.75 1176.25 1816.52 88888.00 2012-10-19 08:11:47.000 293 36366.75 1176.22 1816.50 88888.00 2012-10-19 08:11:48.000 293 36366.77 1176.22 1816.48 88888.00 2012-10-19 08:11:49.000 293 36366.83 1176.23 1816.50 88888.00 2012-10-19 08:11:50.000 293 36366.85 1176.26 1816.51 36431.17 2012-10-19 08:11:51.000 293 36366.85 1176.28 1816.48 88888.00 2012-10-19 08:11:52.000 293 36366.92 1176.25 1816.50 88888.00 2012-10-19 08:11:53.000 293 36366.95 1176.21 1816.50 88888.00 2012-10-19 08:11:54.000 293 36366.99 1176.22 1816.50 88888.00 2012-10-19 08:11:55.000 293 36367.05 1176.20 1816.47 36431.40 2012-10-19 08:11:56.000 293 36367.10 1176.18 1816.50 88888.00 2012-10-19 08:11:57.000 293 36367.08 1176.20 1816.48 88888.00 2012-10-19 08:11:58.000 293 36367.06 1176.21 1816.46 88888.00 2012-10-19 08:11:59.000 293 36367.07 1176.22 1816.49 88888.00 2012-10-19 08:12:00.000 293 36367.09 1176.23 1816.52 36431.51 2012-10-19 08:12:01.000 293 36367.09 1176.27 1816.60 88888.00 2012-10-19 08:12:02.000 293 36367.12 1176.26 1816.56 88888.00 2012-10-19 08:12:03.000 293 36367.10 1176.31 1816.57 88888.00 2012-10-19 08:12:04.000 293 36367.08 1176.31 1816.56 88888.00 2012-10-19 08:12:05.000 293 36367.08 1176.31 1816.52 36431.58 2012-10-19 08:12:06.000 293 36367.05 1176.34 1816.58 88888.00 2012-10-19 08:12:07.000 293 36367.07 1176.33 1816.58 88888.00 2012-10-19 08:12:08.000 293 36367.07 1176.31 1816.54 88888.00 2012-10-19 08:12:09.000 293 36367.05 1176.31 1816.59 88888.00 2012-10-19 08:12:10.000 293 36367.06 1176.33 1816.55 36431.39 2012-10-19 08:12:11.000 293 36367.05 1176.32 1816.55 88888.00 2012-10-19 08:12:12.000 293 36367.02 1176.29 1816.53 88888.00 2012-10-19 08:12:13.000 293 36367.00 1176.29 1816.50 88888.00 2012-10-19 08:12:14.000 293 36367.00 1176.33 1816.55 88888.00 2012-10-19 08:12:15.000 293 36366.96 1176.31 1816.56 36431.36 2012-10-19 08:12:16.000 293 36366.92 1176.34 1816.59 88888.00 2012-10-19 08:12:17.000 293 36366.88 1176.30 1816.46 88888.00 2012-10-19 08:12:18.000 293 36366.84 1176.31 1816.44 88888.00 2012-10-19 08:12:19.000 293 36366.82 1176.35 1816.46 88888.00 2012-10-19 08:12:20.000 293 36366.77 1176.38 1816.47 36431.34 2012-10-19 08:12:21.000 293 36366.75 1176.37 1816.44 88888.00 2012-10-19 08:12:22.000 293 36366.71 1176.32 1816.44 88888.00 2012-10-19 08:12:23.000 293 36366.64 1176.34 1816.43 88888.00 2012-10-19 08:12:24.000 293 36366.62 1176.34 1816.40 88888.00 2012-10-19 08:12:25.000 293 36366.57 1176.37 1816.36 36431.14 2012-10-19 08:12:26.000 293 36366.53 1176.38 1816.36 88888.00 2012-10-19 08:12:27.000 293 36366.44 1176.39 1816.35 88888.00 2012-10-19 08:12:28.000 293 36366.39 1176.35 1816.35 88888.00 2012-10-19 08:12:29.000 293 36366.34 1176.34 1816.39 88888.00 2012-10-19 08:12:30.000 293 36366.29 1176.40 1816.42 36430.84 2012-10-19 08:12:31.000 293 36366.22 1176.41 1816.39 88888.00 2012-10-19 08:12:32.000 293 36366.20 1176.37 1816.30 88888.00 2012-10-19 08:12:33.000 293 36366.12 1176.36 1816.33 88888.00 2012-10-19 08:12:34.000 293 36366.09 1176.35 1816.31 88888.00 2012-10-19 08:12:35.000 293 36366.03 1176.43 1816.31 36430.49 2012-10-19 08:12:36.000 293 36365.97 1176.46 1816.31 88888.00 2012-10-19 08:12:37.000 293 36365.91 1176.41 1816.30 88888.00 2012-10-19 08:12:38.000 293 36365.84 1176.41 1816.25 88888.00 2012-10-19 08:12:39.000 293 36365.81 1176.40 1816.25 88888.00 2012-10-19 08:12:40.000 293 36365.78 1176.42 1816.25 36430.27 2012-10-19 08:12:41.000 293 36365.72 1176.41 1816.24 88888.00 2012-10-19 08:12:42.000 293 36365.65 1176.44 1816.26 88888.00 2012-10-19 08:12:43.000 293 36365.65 1176.39 1816.21 88888.00 2012-10-19 08:12:44.000 293 36365.64 1176.36 1816.19 88888.00 2012-10-19 08:12:45.000 293 36365.65 1176.37 1816.25 36430.04 2012-10-19 08:12:46.000 293 36365.68 1176.34 1816.23 88888.00 2012-10-19 08:12:47.000 293 36365.69 1176.33 1816.26 88888.00 2012-10-19 08:12:48.000 293 36365.66 1176.31 1816.23 88888.00 2012-10-19 08:12:49.000 293 36365.66 1176.29 1816.28 88888.00 2012-10-19 08:12:50.000 293 36365.69 1176.28 1816.29 36430.07 2012-10-19 08:12:51.000 293 36365.68 1176.33 1816.37 88888.00 2012-10-19 08:12:52.000 293 36365.73 1176.28 1816.33 88888.00 2012-10-19 08:12:53.000 293 36365.75 1176.26 1816.33 88888.00 2012-10-19 08:12:54.000 293 36365.77 1176.27 1816.31 88888.00 2012-10-19 08:12:55.000 293 36365.82 1176.26 1816.35 36430.18 2012-10-19 08:12:56.000 293 36365.84 1176.31 1816.38 88888.00 2012-10-19 08:12:57.000 293 36365.88 1176.28 1816.36 88888.00 2012-10-19 08:12:58.000 293 36365.91 1176.25 1816.36 88888.00 2012-10-19 08:12:59.000 293 36365.96 1176.21 1816.35 88888.00 2012-10-19 08:13:00.000 293 36366.01 1176.23 1816.42 36430.31 2012-10-19 08:13:01.000 293 36366.06 1176.24 1816.43 88888.00 2012-10-19 08:13:02.000 293 36366.11 1176.20 1816.42 88888.00 2012-10-19 08:13:03.000 293 36366.18 1176.15 1816.43 88888.00 2012-10-19 08:13:04.000 293 36366.22 1176.16 1816.44 88888.00 2012-10-19 08:13:05.000 293 36366.24 1176.20 1816.48 36430.58 2012-10-19 08:13:06.000 293 36366.31 1176.20 1816.48 88888.00 2012-10-19 08:13:07.000 293 36366.34 1176.18 1816.42 88888.00 2012-10-19 08:13:08.000 293 36366.38 1176.15 1816.43 88888.00 2012-10-19 08:13:09.000 293 36366.40 1176.12 1816.44 88888.00 2012-10-19 08:13:10.000 293 36366.43 1176.11 1816.46 36430.74 2012-10-19 08:13:11.000 293 36366.50 1176.08 1816.43 88888.00 2012-10-19 08:13:12.000 293 36366.50 1176.12 1816.47 88888.00 2012-10-19 08:13:13.000 293 36366.49 1176.12 1816.47 88888.00 2012-10-19 08:13:14.000 293 36366.51 1176.10 1816.46 88888.00 2012-10-19 08:13:15.000 293 36366.55 1176.13 1816.47 36430.94 2012-10-19 08:13:16.000 293 36366.49 1176.17 1816.50 88888.00 2012-10-19 08:13:17.000 293 36366.47 1176.15 1816.50 88888.00 2012-10-19 08:13:18.000 293 36366.50 1176.13 1816.46 88888.00 2012-10-19 08:13:19.000 293 36366.46 1176.12 1816.42 88888.00 2012-10-19 08:13:20.000 293 36366.41 1176.17 1816.47 36430.83 2012-10-19 08:13:21.000 293 36366.41 1176.18 1816.44 88888.00 2012-10-19 08:13:22.000 293 36366.39 1176.16 1816.40 88888.00 2012-10-19 08:13:23.000 293 36366.36 1176.13 1816.37 88888.00 2012-10-19 08:13:24.000 293 36366.34 1176.13 1816.38 88888.00 2012-10-19 08:13:25.000 293 36366.28 1176.16 1816.35 36430.77 2012-10-19 08:13:26.000 293 36366.23 1176.17 1816.39 88888.00 2012-10-19 08:13:27.000 293 36366.22 1176.19 1816.38 88888.00 2012-10-19 08:13:28.000 293 36366.20 1176.14 1816.29 88888.00 2012-10-19 08:13:29.000 293 36366.13 1176.16 1816.33 88888.00 2012-10-19 08:13:30.000 293 36366.09 1176.19 1816.35 36430.57 2012-10-19 08:13:31.000 293 36366.09 1176.18 1816.35 88888.00 2012-10-19 08:13:32.000 293 36366.08 1176.16 1816.30 88888.00 2012-10-19 08:13:33.000 293 36366.00 1176.17 1816.33 88888.00 2012-10-19 08:13:34.000 293 36365.94 1176.17 1816.29 88888.00 2012-10-19 08:13:35.000 293 36365.88 1176.23 1816.35 36430.35 2012-10-19 08:13:36.000 293 36365.86 1176.25 1816.36 88888.00 2012-10-19 08:13:37.000 293 36365.84 1176.23 1816.29 88888.00 2012-10-19 08:13:38.000 293 36365.80 1176.26 1816.29 88888.00 2012-10-19 08:13:39.000 293 36365.75 1176.24 1816.25 88888.00 2012-10-19 08:13:40.000 293 36365.72 1176.24 1816.26 36430.22 2012-10-19 08:13:41.000 293 36365.71 1176.21 1816.28 88888.00 2012-10-19 08:13:42.000 293 36365.68 1176.23 1816.29 88888.00 2012-10-19 08:13:43.000 293 36365.64 1176.22 1816.29 88888.00 2012-10-19 08:13:44.000 293 36365.61 1176.22 1816.30 88888.00 2012-10-19 08:13:45.000 293 36365.55 1176.28 1816.33 36429.93 2012-10-19 08:13:46.000 293 36365.53 1176.29 1816.33 88888.00 2012-10-19 08:13:47.000 293 36365.49 1176.26 1816.32 88888.00 2012-10-19 08:13:48.000 293 36365.46 1176.23 1816.33 88888.00 2012-10-19 08:13:49.000 293 36365.44 1176.23 1816.30 88888.00 2012-10-19 08:13:50.000 293 36365.42 1176.27 1816.33 36429.79 2012-10-19 08:13:51.000 293 36365.42 1176.26 1816.36 88888.00 2012-10-19 08:13:52.000 293 36365.41 1176.25 1816.34 88888.00 2012-10-19 08:13:53.000 293 36365.37 1176.20 1816.33 88888.00 2012-10-19 08:13:54.000 293 36365.41 1176.14 1816.28 88888.00 2012-10-19 08:13:55.000 293 36365.36 1176.17 1816.32 36429.79 2012-10-19 08:13:56.000 293 36365.35 1176.18 1816.34 88888.00 2012-10-19 08:13:57.000 293 36365.33 1176.17 1816.34 88888.00 2012-10-19 08:13:58.000 293 36365.38 1176.13 1816.27 88888.00 2012-10-19 08:13:59.000 293 36365.35 1176.13 1816.28 88888.00 2012-10-19 08:14:00.000 293 36365.28 1176.18 1816.34 36429.69 2012-10-19 08:14:01.000 293 36365.32 1176.18 1816.36 88888.00 2012-10-19 08:14:02.000 293 36365.34 1176.16 1816.37 88888.00 2012-10-19 08:14:03.000 293 36365.31 1176.15 1816.38 88888.00 2012-10-19 08:14:04.000 293 36365.29 1176.17 1816.35 88888.00 2012-10-19 08:14:05.000 293 36365.28 1176.23 1816.39 36429.66 2012-10-19 08:14:06.000 293 36365.30 1176.22 1816.40 88888.00 2012-10-19 08:14:07.000 293 36365.34 1176.20 1816.38 88888.00 2012-10-19 08:14:08.000 293 36365.34 1176.23 1816.38 88888.00 2012-10-19 08:14:09.000 293 36365.36 1176.20 1816.38 88888.00 2012-10-19 08:14:10.000 293 36365.37 1176.19 1816.39 36429.76 2012-10-19 08:14:11.000 293 36365.37 1176.21 1816.37 88888.00 2012-10-19 08:14:12.000 293 36365.35 1176.21 1816.39 88888.00 2012-10-19 08:14:13.000 293 36365.34 1176.22 1816.46 88888.00 2012-10-19 08:14:14.000 293 36365.40 1176.17 1816.43 88888.00 2012-10-19 08:14:15.000 293 36365.39 1176.16 1816.44 36429.79 2012-10-19 08:14:16.000 293 36365.39 1176.19 1816.50 88888.00 2012-10-19 08:14:17.000 293 36365.40 1176.15 1816.44 88888.00 2012-10-19 08:14:18.000 293 36365.45 1176.12 1816.43 88888.00 2012-10-19 08:14:19.000 293 36365.46 1176.11 1816.45 88888.00 2012-10-19 08:14:20.000 293 36365.46 1176.11 1816.42 36429.84 2012-10-19 08:14:21.000 293 36365.48 1176.09 1816.44 88888.00 2012-10-19 08:14:22.000 293 36365.49 1176.07 1816.50 88888.00 2012-10-19 08:14:23.000 293 36365.50 1176.04 1816.49 88888.00 2012-10-19 08:14:24.000 293 36365.49 1176.06 1816.47 88888.00 2012-10-19 08:14:25.000 293 36365.46 1176.09 1816.51 36429.91 2012-10-19 08:14:26.000 293 36365.50 1176.11 1816.51 88888.00 2012-10-19 08:14:27.000 293 36365.49 1176.08 1816.51 88888.00 2012-10-19 08:14:28.000 293 36365.47 1176.05 1816.50 88888.00 2012-10-19 08:14:29.000 293 36365.46 1176.04 1816.47 88888.00 2012-10-19 08:14:30.000 293 36365.45 1176.05 1816.44 36429.94 2012-10-19 08:14:31.000 293 36365.40 1176.08 1816.52 88888.00 2012-10-19 08:14:32.000 293 36365.38 1176.09 1816.50 88888.00 2012-10-19 08:14:33.000 293 36365.37 1176.06 1816.47 88888.00 2012-10-19 08:14:34.000 293 36365.41 1176.01 1816.42 88888.00 2012-10-19 08:14:35.000 293 36365.42 1176.01 1816.41 36429.70 2012-10-19 08:14:36.000 293 36365.39 1176.02 1816.43 88888.00 2012-10-19 08:14:37.000 293 36365.32 1176.04 1816.47 88888.00 2012-10-19 08:14:38.000 293 36365.28 1176.03 1816.42 88888.00 2012-10-19 08:14:39.000 293 36365.25 1175.99 1816.46 88888.00 2012-10-19 08:14:40.000 293 36365.24 1175.99 1816.44 36429.74 2012-10-19 08:14:41.000 293 36365.25 1175.99 1816.46 88888.00 2012-10-19 08:14:42.000 293 36365.21 1175.99 1816.45 88888.00 2012-10-19 08:14:43.000 293 36365.17 1175.99 1816.44 88888.00 2012-10-19 08:14:44.000 293 36365.16 1175.96 1816.44 88888.00 2012-10-19 08:14:45.000 293 36365.11 1175.98 1816.46 36429.51 2012-10-19 08:14:46.000 293 36365.12 1175.95 1816.39 88888.00 2012-10-19 08:14:47.000 293 36365.08 1175.94 1816.40 88888.00 2012-10-19 08:14:48.000 293 36365.05 1175.94 1816.41 88888.00 2012-10-19 08:14:49.000 293 36365.06 1175.95 1816.43 88888.00 2012-10-19 08:14:50.000 293 36364.99 1176.00 1816.45 36429.37 2012-10-19 08:14:51.000 293 36364.94 1176.06 1816.45 88888.00 2012-10-19 08:14:52.000 293 36364.90 1175.98 1816.41 88888.00 2012-10-19 08:14:53.000 293 36364.83 1175.95 1816.37 88888.00 2012-10-19 08:14:54.000 293 36364.79 1175.96 1816.43 88888.00 2012-10-19 08:14:55.000 293 36364.80 1175.99 1816.42 36429.30 2012-10-19 08:14:56.000 293 36364.84 1175.97 1816.34 88888.00 2012-10-19 08:14:57.000 293 36364.79 1176.02 1816.43 88888.00 2012-10-19 08:14:58.000 293 36364.77 1176.06 1816.42 88888.00 2012-10-19 08:14:59.000 293 36364.78 1176.02 1816.39 88888.00 2012-10-19 08:15:00.000 293 36364.71 1176.07 1816.41 36429.21 2012-10-19 08:15:01.000 293 36364.72 1176.11 1816.46 88888.00 2012-10-19 08:15:02.000 293 36364.71 1176.09 1816.46 88888.00 2012-10-19 08:15:03.000 293 36364.71 1176.04 1816.39 88888.00 2012-10-19 08:15:04.000 293 36364.65 1176.04 1816.38 88888.00 2012-10-19 08:15:05.000 293 36364.65 1176.04 1816.38 36429.03 2012-10-19 08:15:06.000 293 36364.69 1176.02 1816.38 88888.00 2012-10-19 08:15:07.000 293 36364.67 1176.01 1816.37 88888.00 2012-10-19 08:15:08.000 293 36364.65 1175.99 1816.39 88888.00 2012-10-19 08:15:09.000 293 36364.62 1176.01 1816.42 88888.00 2012-10-19 08:15:10.000 293 36364.59 1176.06 1816.43 36429.02 2012-10-19 08:15:11.000 293 36364.58 1176.06 1816.39 88888.00 2012-10-19 08:15:12.000 293 36364.62 1176.01 1816.32 88888.00 2012-10-19 08:15:13.000 293 36364.62 1175.99 1816.32 88888.00 2012-10-19 08:15:14.000 293 36364.64 1176.01 1816.35 88888.00 2012-10-19 08:15:15.000 293 36364.71 1176.00 1816.35 36429.03 2012-10-19 08:15:16.000 293 36364.68 1176.03 1816.43 88888.00 2012-10-19 08:15:17.000 293 36364.66 1176.02 1816.41 88888.00 2012-10-19 08:15:18.000 293 36364.70 1175.95 1816.32 88888.00 2012-10-19 08:15:19.000 293 36364.71 1175.93 1816.40 88888.00 2012-10-19 08:15:20.000 293 36364.72 1175.95 1816.43 36429.07 2012-10-19 08:15:21.000 293 36364.71 1175.96 1816.43 88888.00 2012-10-19 08:15:22.000 293 36364.71 1175.95 1816.43 88888.00 2012-10-19 08:15:23.000 293 36364.74 1175.95 1816.42 88888.00 2012-10-19 08:15:24.000 293 36364.75 1175.94 1816.42 88888.00 2012-10-19 08:15:25.000 293 36364.78 1175.99 1816.46 36429.15 2012-10-19 08:15:26.000 293 36364.78 1176.01 1816.47 88888.00 2012-10-19 08:15:27.000 293 36364.81 1175.97 1816.45 88888.00 2012-10-19 08:15:28.000 293 36364.83 1175.94 1816.46 88888.00 2012-10-19 08:15:29.000 293 36364.83 1175.92 1816.44 88888.00 2012-10-19 08:15:30.000 293 36364.86 1175.93 1816.48 36429.15 2012-10-19 08:15:31.000 293 36364.88 1175.97 1816.51 88888.00 2012-10-19 08:15:32.000 293 36364.90 1175.96 1816.54 88888.00 2012-10-19 08:15:33.000 293 36364.91 1175.94 1816.52 88888.00 2012-10-19 08:15:34.000 293 36364.93 1175.92 1816.50 88888.00 2012-10-19 08:15:35.000 293 36364.94 1175.93 1816.46 36429.32 2012-10-19 08:15:36.000 293 36364.97 1175.95 1816.49 88888.00 2012-10-19 08:15:37.000 293 36364.97 1175.94 1816.47 88888.00 2012-10-19 08:15:38.000 293 36364.99 1175.94 1816.50 88888.00 2012-10-19 08:15:39.000 293 36364.97 1175.92 1816.45 88888.00 2012-10-19 08:15:40.000 293 36364.98 1175.93 1816.41 36429.33 2012-10-19 08:15:41.000 293 36364.98 1175.93 1816.49 88888.00 2012-10-19 08:15:42.000 293 36364.98 1175.90 1816.47 88888.00 2012-10-19 08:15:43.000 293 36364.99 1175.93 1816.50 88888.00 2012-10-19 08:15:44.000 293 36365.01 1175.93 1816.45 88888.00 2012-10-19 08:15:45.000 293 36364.97 1175.97 1816.49 36429.29 2012-10-19 08:15:46.000 293 36364.95 1176.00 1816.49 88888.00 2012-10-19 08:15:47.000 293 36364.99 1175.97 1816.45 88888.00 2012-10-19 08:15:48.000 293 36364.96 1175.94 1816.35 88888.00 2012-10-19 08:15:49.000 293 36364.94 1175.94 1816.37 88888.00 2012-10-19 08:15:50.000 293 36364.94 1175.95 1816.43 36429.29 2012-10-19 08:15:51.000 293 36364.91 1176.00 1816.43 88888.00 2012-10-19 08:15:52.000 293 36364.92 1175.95 1816.38 88888.00 2012-10-19 08:15:53.000 293 36364.90 1175.96 1816.44 88888.00 2012-10-19 08:15:54.000 293 36364.85 1176.02 1816.44 88888.00 2012-10-19 08:15:55.000 293 36364.87 1176.02 1816.40 36429.17 2012-10-19 08:15:56.000 293 36364.85 1176.04 1816.36 88888.00 2012-10-19 08:15:57.000 293 36364.85 1176.00 1816.37 88888.00 2012-10-19 08:15:58.000 293 36364.82 1175.93 1816.30 88888.00 2012-10-19 08:15:59.000 293 36364.79 1175.96 1816.30 88888.00 2012-10-19 08:16:00.000 293 36364.80 1175.98 1816.29 36429.14 2012-10-19 08:16:01.000 293 36364.76 1176.01 1816.28 88888.00 2012-10-19 08:16:02.000 293 36364.74 1175.98 1816.25 88888.00 2012-10-19 08:16:03.000 293 36364.69 1175.98 1816.27 88888.00 2012-10-19 08:16:04.000 293 36364.63 1176.01 1816.31 88888.00 2012-10-19 08:16:05.000 293 36364.58 1176.05 1816.35 36428.96 2012-10-19 08:16:06.000 293 36364.57 1176.04 1816.32 88888.00 2012-10-19 08:16:07.000 293 36364.61 1176.02 1816.32 88888.00 2012-10-19 08:16:08.000 293 36364.54 1176.02 1816.29 88888.00 2012-10-19 08:16:09.000 293 36364.51 1176.02 1816.31 88888.00 2012-10-19 08:16:10.000 293 36364.50 1176.04 1816.37 36428.93 2012-10-19 08:16:11.000 293 36364.46 1176.03 1816.39 88888.00 2012-10-19 08:16:12.000 293 36364.44 1176.01 1816.34 88888.00 2012-10-19 08:16:13.000 293 36364.42 1175.99 1816.31 88888.00 2012-10-19 08:16:14.000 293 36364.33 1176.04 1816.33 88888.00 2012-10-19 08:16:15.000 293 36364.32 1176.05 1816.33 36428.72 2012-10-19 08:16:16.000 293 36364.28 1176.05 1816.32 88888.00 2012-10-19 08:16:17.000 293 36364.26 1176.06 1816.33 88888.00 2012-10-19 08:16:18.000 293 36364.24 1176.05 1816.29 88888.00 2012-10-19 08:16:19.000 293 36364.24 1176.04 1816.24 88888.00 2012-10-19 08:16:20.000 293 36364.24 1176.06 1816.27 36428.55 2012-10-19 08:16:21.000 293 36364.25 1176.08 1816.33 88888.00 2012-10-19 08:16:22.000 293 36364.24 1176.10 1816.32 88888.00 2012-10-19 08:16:23.000 293 36364.21 1176.07 1816.35 88888.00 2012-10-19 08:16:24.000 293 36364.20 1176.06 1816.31 88888.00 2012-10-19 08:16:25.000 293 36364.20 1176.09 1816.35 36428.51 2012-10-19 08:16:26.000 293 36364.17 1176.11 1816.43 88888.00 2012-10-19 08:16:27.000 293 36364.17 1176.11 1816.38 88888.00 2012-10-19 08:16:28.000 293 36364.15 1176.09 1816.40 88888.00 2012-10-19 08:16:29.000 293 36364.16 1176.04 1816.36 88888.00 2012-10-19 08:16:30.000 293 36364.17 1176.03 1816.42 36428.45 2012-10-19 08:16:31.000 293 36364.14 1176.10 1816.48 88888.00 2012-10-19 08:16:32.000 293 36364.18 1176.06 1816.46 88888.00 2012-10-19 08:16:33.000 293 36364.19 1175.99 1816.45 88888.00 2012-10-19 08:16:34.000 293 36364.14 1175.99 1816.44 88888.00 2012-10-19 08:16:35.000 293 36364.15 1175.99 1816.41 36428.54 2012-10-19 08:16:36.000 293 36364.16 1175.99 1816.45 88888.00 2012-10-19 08:16:37.000 293 36364.18 1175.99 1816.46 88888.00 2012-10-19 08:16:38.000 293 36364.19 1175.97 1816.43 88888.00 2012-10-19 08:16:39.000 293 36364.18 1175.97 1816.40 88888.00 2012-10-19 08:16:40.000 293 36364.15 1176.02 1816.49 36428.45 2012-10-19 08:16:41.000 293 36364.20 1176.06 1816.51 88888.00 2012-10-19 08:16:42.000 293 36364.21 1176.01 1816.53 88888.00 2012-10-19 08:16:43.000 293 36364.22 1175.96 1816.49 88888.00 2012-10-19 08:16:44.000 293 36364.26 1175.95 1816.48 88888.00 2012-10-19 08:16:45.000 293 36364.26 1175.98 1816.52 36428.60 2012-10-19 08:16:46.000 293 36364.29 1175.95 1816.51 88888.00 2012-10-19 08:16:47.000 293 36364.28 1175.94 1816.52 88888.00 2012-10-19 08:16:48.000 293 36364.29 1175.93 1816.50 88888.00 2012-10-19 08:16:49.000 293 36364.30 1175.94 1816.53 88888.00 2012-10-19 08:16:50.000 293 36364.31 1175.97 1816.56 36428.58 2012-10-19 08:16:51.000 293 36364.28 1176.00 1816.61 88888.00 2012-10-19 08:16:52.000 293 36364.31 1175.97 1816.56 88888.00 2012-10-19 08:16:53.000 293 36364.36 1175.97 1816.56 88888.00 2012-10-19 08:16:54.000 293 36364.38 1175.99 1816.54 88888.00 2012-10-19 08:16:55.000 293 36364.42 1175.98 1816.56 36428.78 2012-10-19 08:16:56.000 293 36364.36 1176.02 1816.59 88888.00 2012-10-19 08:16:57.000 293 36364.37 1175.96 1816.57 88888.00 2012-10-19 08:16:58.000 293 36364.43 1175.96 1816.53 88888.00 2012-10-19 08:16:59.000 293 36364.46 1175.92 1816.56 88888.00 2012-10-19 08:17:00.000 293 36364.42 1175.97 1816.61 36428.83 2012-10-19 08:17:01.000 293 36364.41 1176.01 1816.66 88888.00 2012-10-19 08:17:02.000 293 36364.46 1175.99 1816.63 88888.00 2012-10-19 08:17:03.000 293 36364.47 1175.93 1816.61 88888.00 2012-10-19 08:17:04.000 293 36364.49 1175.94 1816.63 88888.00 2012-10-19 08:17:05.000 293 36364.47 1175.94 1816.66 36428.86 2012-10-19 08:17:06.000 293 36364.46 1175.98 1816.64 88888.00 2012-10-19 08:17:07.000 293 36364.44 1176.01 1816.64 88888.00 2012-10-19 08:17:08.000 293 36364.46 1176.01 1816.68 88888.00 2012-10-19 08:17:09.000 293 36364.47 1176.01 1816.63 88888.00 2012-10-19 08:17:10.000 293 36364.46 1176.05 1816.68 36428.86 2012-10-19 08:17:11.000 293 36364.45 1176.11 1816.72 88888.00 2012-10-19 08:17:12.000 293 36364.46 1176.06 1816.65 88888.00 2012-10-19 08:17:13.000 293 36364.53 1175.96 1816.62 88888.00 2012-10-19 08:17:14.000 293 36364.52 1175.97 1816.68 88888.00 2012-10-19 08:17:15.000 293 36364.49 1175.97 1816.68 36428.94 2012-10-19 08:17:16.000 293 36364.48 1175.96 1816.67 88888.00 2012-10-19 08:17:17.000 293 36364.43 1176.00 1816.72 88888.00 2012-10-19 08:17:18.000 293 36364.45 1175.93 1816.71 88888.00 2012-10-19 08:17:19.000 293 36364.43 1175.95 1816.76 88888.00 2012-10-19 08:17:20.000 293 36364.41 1175.99 1816.73 36428.85 2012-10-19 08:17:21.000 293 36364.38 1176.02 1816.73 88888.00 2012-10-19 08:17:22.000 293 36364.39 1175.98 1816.74 88888.00 2012-10-19 08:17:23.000 293 36364.38 1176.04 1816.74 88888.00 2012-10-19 08:17:24.000 293 36364.35 1176.06 1816.71 88888.00 2012-10-19 08:17:25.000 293 36364.36 1176.04 1816.68 36428.87 2012-10-19 08:17:26.000 293 36364.43 1176.03 1816.69 88888.00 2012-10-19 08:17:27.000 293 36364.43 1176.03 1816.69 88888.00 2012-10-19 08:17:28.000 293 36364.44 1176.01 1816.67 88888.00 2012-10-19 08:17:29.000 293 36364.44 1175.98 1816.63 88888.00 2012-10-19 08:17:30.000 293 36364.43 1176.01 1816.64 36428.76 2012-10-19 08:17:31.000 293 36364.42 1176.01 1816.59 88888.00 2012-10-19 08:17:32.000 293 36364.35 1176.02 1816.64 88888.00 2012-10-19 08:17:33.000 293 36364.34 1176.01 1816.67 88888.00 2012-10-19 08:17:34.000 293 36364.32 1176.00 1816.68 88888.00 2012-10-19 08:17:35.000 293 36364.37 1176.01 1816.67 36428.77 2012-10-19 08:17:36.000 293 36364.38 1176.03 1816.66 88888.00 2012-10-19 08:17:37.000 293 36364.41 1175.99 1816.63 88888.00 2012-10-19 08:17:38.000 293 36364.42 1175.97 1816.62 88888.00 2012-10-19 08:17:39.000 293 36364.43 1175.99 1816.67 88888.00 2012-10-19 08:17:40.000 293 36364.41 1176.04 1816.80 36428.84 2012-10-19 08:17:41.000 293 36364.40 1176.04 1816.76 88888.00 2012-10-19 08:17:42.000 293 36364.42 1176.03 1816.71 88888.00 2012-10-19 08:17:43.000 293 36364.44 1175.98 1816.67 88888.00 2012-10-19 08:17:44.000 293 36364.43 1176.02 1816.79 88888.00 2012-10-19 08:17:45.000 293 36364.44 1176.05 1816.78 36428.86 2012-10-19 08:17:46.000 293 36364.46 1176.08 1816.72 88888.00 2012-10-19 08:17:47.000 293 36364.47 1176.02 1816.67 88888.00 2012-10-19 08:17:48.000 293 36364.51 1175.99 1816.63 88888.00 2012-10-19 08:17:49.000 293 36364.53 1175.98 1816.62 88888.00 2012-10-19 08:17:50.000 293 36364.54 1176.00 1816.67 36428.96 2012-10-19 08:17:51.000 293 36364.52 1176.02 1816.72 88888.00 2012-10-19 08:17:52.000 293 36364.52 1175.99 1816.74 88888.00 2012-10-19 08:17:53.000 293 36364.54 1176.03 1816.76 88888.00 2012-10-19 08:17:54.000 293 36364.53 1176.01 1816.77 88888.00 2012-10-19 08:17:55.000 293 36364.57 1176.03 1816.75 36428.90 2012-10-19 08:17:56.000 293 36364.61 1176.03 1816.69 88888.00 2012-10-19 08:17:57.000 293 36364.61 1176.04 1816.70 88888.00 2012-10-19 08:17:58.000 293 36364.63 1176.02 1816.71 88888.00 2012-10-19 08:17:59.000 293 36364.63 1175.98 1816.73 88888.00 2012-10-19 08:18:00.000 293 36364.65 1176.02 1816.79 36429.02 2012-10-19 08:18:01.000 293 36364.63 1176.02 1816.79 88888.00 2012-10-19 08:18:02.000 293 36364.62 1176.01 1816.76 88888.00 2012-10-19 08:18:03.000 293 36364.63 1175.97 1816.71 88888.00 2012-10-19 08:18:04.000 293 36364.61 1175.99 1816.70 88888.00 2012-10-19 08:18:05.000 293 36364.56 1176.01 1816.76 36429.08 2012-10-19 08:18:06.000 293 36364.59 1176.03 1816.78 88888.00 2012-10-19 08:18:07.000 293 36364.59 1176.03 1816.78 88888.00 2012-10-19 08:18:08.000 293 36364.58 1175.99 1816.77 88888.00 2012-10-19 08:18:09.000 293 36364.59 1175.96 1816.74 88888.00 2012-10-19 08:18:10.000 293 36364.60 1175.99 1816.76 36428.97 2012-10-19 08:18:11.000 293 36364.65 1175.97 1816.74 88888.00 2012-10-19 08:18:12.000 293 36364.58 1176.03 1816.81 88888.00 2012-10-19 08:18:13.000 293 36364.57 1175.99 1816.73 88888.00 2012-10-19 08:18:14.000 293 36364.57 1175.99 1816.74 88888.00 2012-10-19 08:18:15.000 293 36364.60 1176.02 1816.73 36429.05 2012-10-19 08:18:16.000 293 36364.61 1176.02 1816.75 88888.00 2012-10-19 08:18:17.000 293 36364.61 1175.99 1816.74 88888.00 2012-10-19 08:18:18.000 293 36364.65 1175.99 1816.71 88888.00 2012-10-19 08:18:19.000 293 36364.64 1176.02 1816.69 88888.00 2012-10-19 08:18:20.000 293 36364.62 1176.03 1816.70 36428.96 2012-10-19 08:18:21.000 293 36364.59 1176.07 1816.71 88888.00 2012-10-19 08:18:22.000 293 36364.60 1176.05 1816.68 88888.00 2012-10-19 08:18:23.000 293 36364.59 1176.04 1816.75 88888.00 2012-10-19 08:18:24.000 293 36364.59 1176.07 1816.77 88888.00 2012-10-19 08:18:25.000 293 36364.60 1176.08 1816.83 36428.89 2012-10-19 08:18:26.000 293 36364.59 1176.05 1816.82 88888.00 2012-10-19 08:18:27.000 293 36364.61 1176.03 1816.76 88888.00 2012-10-19 08:18:28.000 293 36364.60 1175.98 1816.71 88888.00 2012-10-19 08:18:29.000 293 36364.55 1176.02 1816.76 88888.00 2012-10-19 08:18:30.000 293 36364.57 1176.06 1816.79 36429.00 2012-10-19 08:18:31.000 293 36364.59 1176.07 1816.80 88888.00 2012-10-19 08:18:32.000 293 36364.60 1176.03 1816.78 88888.00 2012-10-19 08:18:33.000 293 36364.59 1176.05 1816.82 88888.00 2012-10-19 08:18:34.000 293 36364.63 1176.03 1816.82 88888.00 2012-10-19 08:18:35.000 293 36364.62 1176.04 1816.79 36429.05 2012-10-19 08:18:36.000 293 36364.65 1176.02 1816.77 88888.00 2012-10-19 08:18:37.000 293 36364.68 1175.98 1816.78 88888.00 2012-10-19 08:18:38.000 293 36364.65 1175.98 1816.79 88888.00 2012-10-19 08:18:39.000 293 36364.65 1175.99 1816.80 88888.00 2012-10-19 08:18:40.000 293 36364.73 1175.97 1816.78 36429.08 2012-10-19 08:18:41.000 293 36364.72 1176.02 1816.82 88888.00 2012-10-19 08:18:42.000 293 36364.78 1176.01 1816.81 88888.00 2012-10-19 08:18:43.000 293 36364.80 1175.98 1816.81 88888.00 2012-10-19 08:18:44.000 293 36364.77 1175.96 1816.81 88888.00 2012-10-19 08:18:45.000 293 36364.77 1176.00 1816.80 36429.12 2012-10-19 08:18:46.000 293 36364.81 1176.03 1816.81 88888.00 2012-10-19 08:18:47.000 293 36364.85 1176.04 1816.80 88888.00 2012-10-19 08:18:48.000 293 36364.87 1176.00 1816.82 88888.00 2012-10-19 08:18:49.000 293 36364.85 1176.04 1816.80 88888.00 2012-10-19 08:18:50.000 293 36364.85 1176.05 1816.80 36429.24 2012-10-19 08:18:51.000 293 36364.89 1176.07 1816.85 88888.00 2012-10-19 08:18:52.000 293 36364.95 1176.06 1816.84 88888.00 2012-10-19 08:18:53.000 293 36364.96 1176.02 1816.80 88888.00 2012-10-19 08:18:54.000 293 36365.01 1175.99 1816.65 88888.00 2012-10-19 08:18:55.000 293 36365.03 1176.04 1816.81 36429.41 2012-10-19 08:18:56.000 293 36365.05 1176.06 1816.88 88888.00 2012-10-19 08:18:57.000 293 36365.09 1176.05 1816.89 88888.00 2012-10-19 08:18:58.000 293 36365.12 1176.01 1816.84 88888.00 2012-10-19 08:18:59.000 293 36365.15 1175.98 1816.84 88888.00 2012-10-19 08:19:00.000 293 36365.15 1176.00 1816.87 36429.46 2012-10-19 08:19:01.000 293 36365.19 1176.02 1816.91 88888.00 2012-10-19 08:19:02.000 293 36365.23 1175.99 1816.88 88888.00 2012-10-19 08:19:03.000 293 36365.24 1175.98 1816.88 88888.00 2012-10-19 08:19:04.000 293 36365.25 1176.00 1816.88 88888.00 2012-10-19 08:19:05.000 293 36365.27 1175.99 1816.86 36429.52 2012-10-19 08:19:06.000 293 36365.28 1176.03 1816.86 88888.00 2012-10-19 08:19:07.000 293 36365.29 1176.00 1816.91 88888.00 2012-10-19 08:19:08.000 293 36365.30 1176.01 1816.93 88888.00 2012-10-19 08:19:09.000 293 36365.30 1176.04 1816.90 88888.00 2012-10-19 08:19:10.000 293 36365.31 1176.01 1816.88 36429.60 2012-10-19 08:19:11.000 293 36365.30 1175.99 1816.87 88888.00 2012-10-19 08:19:12.000 293 36365.29 1176.01 1816.87 88888.00 2012-10-19 08:19:13.000 293 36365.28 1175.98 1816.85 88888.00 2012-10-19 08:19:14.000 293 36365.30 1175.98 1816.86 88888.00 2012-10-19 08:19:15.000 293 36365.24 1176.02 1816.88 36429.60 2012-10-19 08:19:16.000 293 36365.26 1176.07 1816.97 88888.00 2012-10-19 08:19:17.000 293 36365.29 1176.06 1816.88 88888.00 2012-10-19 08:19:18.000 293 36365.26 1176.03 1816.85 88888.00 2012-10-19 08:19:19.000 293 36365.25 1176.04 1816.86 88888.00 2012-10-19 08:19:20.000 293 36365.26 1176.07 1816.83 36429.60 2012-10-19 08:19:21.000 293 36365.24 1176.07 1816.82 88888.00 2012-10-19 08:19:22.000 293 36365.23 1176.08 1816.85 88888.00 2012-10-19 08:19:23.000 293 36365.18 1176.08 1816.85 88888.00 2012-10-19 08:19:24.000 293 36365.17 1176.06 1816.81 88888.00 2012-10-19 08:19:25.000 293 36365.13 1176.08 1816.81 36429.58 2012-10-19 08:19:26.000 293 36365.12 1176.14 1816.87 88888.00 2012-10-19 08:19:27.000 293 36365.15 1176.11 1816.85 88888.00 2012-10-19 08:19:28.000 293 36365.14 1176.08 1816.80 88888.00 2012-10-19 08:19:29.000 293 36365.11 1176.07 1816.76 88888.00 2012-10-19 08:19:30.000 293 36365.13 1176.10 1816.73 36429.47 2012-10-19 08:19:31.000 293 36365.07 1176.13 1816.80 88888.00 2012-10-19 08:19:32.000 293 36365.06 1176.17 1816.83 88888.00 2012-10-19 08:19:33.000 293 36365.07 1176.18 1816.85 88888.00 2012-10-19 08:19:34.000 293 36365.07 1176.18 1816.84 88888.00 2012-10-19 08:19:35.000 293 36365.05 1176.18 1816.89 36429.39 2012-10-19 08:19:36.000 293 36365.05 1176.16 1816.84 88888.00 2012-10-19 08:19:37.000 293 36365.05 1176.12 1816.78 88888.00 2012-10-19 08:19:38.000 293 36364.96 1176.11 1816.80 88888.00 2012-10-19 08:19:39.000 293 36364.89 1176.14 1816.89 88888.00 2012-10-19 08:19:40.000 293 36364.90 1176.17 1816.87 36429.29 2012-10-19 08:19:41.000 293 36364.85 1176.20 1816.91 88888.00 2012-10-19 08:19:42.000 293 36364.81 1176.19 1816.90 88888.00 2012-10-19 08:19:43.000 293 36364.84 1176.17 1816.85 88888.00 2012-10-19 08:19:44.000 293 36364.82 1176.16 1816.85 88888.00 2012-10-19 08:19:45.000 293 36364.84 1176.17 1816.84 36429.19 2012-10-19 08:19:46.000 293 36364.81 1176.15 1816.83 88888.00 2012-10-19 08:19:47.000 293 36364.75 1176.14 1816.86 88888.00 2012-10-19 08:19:48.000 293 36364.73 1176.10 1816.85 88888.00 2012-10-19 08:19:49.000 293 36364.74 1176.07 1816.84 88888.00 2012-10-19 08:19:50.000 293 36364.72 1176.15 1816.91 36429.18 2012-10-19 08:19:51.000 293 36364.71 1176.15 1816.81 88888.00 2012-10-19 08:19:52.000 293 36364.74 1176.10 1816.78 88888.00 2012-10-19 08:19:53.000 293 36364.73 1176.09 1816.79 88888.00 2012-10-19 08:19:54.000 293 36364.73 1176.07 1816.77 88888.00 2012-10-19 08:19:55.000 293 36364.75 1176.06 1816.75 36429.12 2012-10-19 08:19:56.000 293 36364.76 1176.08 1816.79 88888.00 2012-10-19 08:19:57.000 293 36364.75 1176.06 1816.78 88888.00 2012-10-19 08:19:58.000 293 36364.76 1176.01 1816.79 88888.00 2012-10-19 08:19:59.000 293 36364.72 1176.05 1816.85 88888.00 2012-10-19 08:20:00.000 293 36364.70 1176.07 1816.81 36429.10 2012-10-19 08:20:01.000 293 36364.69 1176.07 1816.83 88888.00 2012-10-19 08:20:02.000 293 36364.72 1176.02 1816.82 88888.00 2012-10-19 08:20:03.000 293 36364.74 1175.98 1816.86 88888.00 2012-10-19 08:20:04.000 293 36364.69 1175.99 1816.86 88888.00 2012-10-19 08:20:05.000 293 36364.71 1176.03 1816.81 36429.05 2012-10-19 08:20:06.000 293 36364.75 1176.00 1816.82 88888.00 2012-10-19 08:20:07.000 293 36364.75 1175.95 1816.80 88888.00 2012-10-19 08:20:08.000 293 36364.73 1175.97 1816.77 88888.00 2012-10-19 08:20:09.000 293 36364.71 1175.97 1816.83 88888.00 2012-10-19 08:20:10.000 293 36364.74 1176.00 1816.84 36429.15 2012-10-19 08:20:11.000 293 36364.75 1176.00 1816.81 88888.00 2012-10-19 08:20:12.000 293 36364.78 1175.94 1816.77 88888.00 2012-10-19 08:20:13.000 293 36364.74 1175.95 1816.82 88888.00 2012-10-19 08:20:14.000 293 36364.74 1175.96 1816.88 88888.00 2012-10-19 08:20:15.000 293 36364.76 1175.96 1816.92 36429.00 2012-10-19 08:20:16.000 293 36364.78 1175.94 1816.86 88888.00 2012-10-19 08:20:17.000 293 36364.76 1175.99 1816.92 88888.00 2012-10-19 08:20:18.000 293 36364.75 1175.97 1816.91 88888.00 2012-10-19 08:20:19.000 293 36364.78 1175.97 1816.89 88888.00 2012-10-19 08:20:20.000 293 36364.79 1176.03 1816.94 36429.02 2012-10-19 08:20:21.000 293 36364.82 1176.03 1816.92 88888.00 2012-10-19 08:20:22.000 293 36364.80 1176.00 1816.87 88888.00 2012-10-19 08:20:23.000 293 36364.79 1175.98 1816.90 88888.00 2012-10-19 08:20:24.000 293 36364.79 1175.98 1816.95 88888.00 2012-10-19 08:20:25.000 293 36364.81 1175.97 1816.98 36429.14 2012-10-19 08:20:26.000 293 36364.82 1176.00 1816.99 88888.00 2012-10-19 08:20:27.000 293 36364.81 1175.97 1816.99 88888.00 2012-10-19 08:20:28.000 293 36364.82 1175.97 1817.05 88888.00 2012-10-19 08:20:29.000 293 36364.86 1176.01 1817.06 88888.00 2012-10-19 08:20:30.000 293 36364.90 1175.98 1817.03 36429.07 2012-10-19 08:20:31.000 293 36364.87 1175.96 1817.04 88888.00 2012-10-19 08:20:32.000 293 36364.90 1175.93 1816.99 88888.00 2012-10-19 08:20:33.000 293 36364.88 1175.94 1816.97 88888.00 2012-10-19 08:20:34.000 293 36364.85 1175.95 1816.99 88888.00 2012-10-19 08:20:35.000 293 36364.88 1175.98 1817.00 36429.15 2012-10-19 08:20:36.000 293 36364.92 1175.95 1817.02 88888.00 2012-10-19 08:20:37.000 293 36364.88 1175.93 1817.01 88888.00 2012-10-19 08:20:38.000 293 36364.90 1175.91 1817.01 88888.00 2012-10-19 08:20:39.000 293 36364.94 1175.91 1817.00 88888.00 2012-10-19 08:20:40.000 293 36364.96 1175.95 1817.00 36429.34 2012-10-19 08:20:41.000 293 36365.02 1175.94 1816.98 88888.00 2012-10-19 08:20:42.000 293 36365.01 1175.91 1816.95 88888.00 2012-10-19 08:20:43.000 293 36365.03 1175.94 1816.94 88888.00 2012-10-19 08:20:44.000 293 36365.00 1175.94 1817.01 88888.00 2012-10-19 08:20:45.000 293 36365.02 1175.95 1816.99 36429.33 2012-10-19 08:20:46.000 293 36365.03 1175.98 1817.02 88888.00 2012-10-19 08:20:47.000 293 36365.01 1176.00 1817.01 88888.00 2012-10-19 08:20:48.000 293 36365.03 1176.01 1817.02 88888.00 2012-10-19 08:20:49.000 293 36365.08 1176.01 1817.03 88888.00 2012-10-19 08:20:50.000 293 36365.08 1176.03 1817.05 36429.47 2012-10-19 08:20:51.000 293 36365.04 1176.06 1817.13 88888.00 2012-10-19 08:20:52.000 293 36365.07 1176.00 1817.04 88888.00 2012-10-19 08:20:53.000 293 36365.07 1175.97 1817.01 88888.00 2012-10-19 08:20:54.000 293 36365.06 1175.97 1817.00 88888.00 2012-10-19 08:20:55.000 293 36365.03 1176.03 1817.03 36429.40 2012-10-19 08:20:56.000 293 36365.04 1176.04 1817.03 88888.00 2012-10-19 08:20:57.000 293 36365.07 1176.04 1817.04 88888.00 2012-10-19 08:20:58.000 293 36365.08 1176.04 1817.08 88888.00 2012-10-19 08:20:59.000 293 36365.09 1176.05 1817.04 88888.00 2012-10-19 08:21:00.000 293 36365.10 1176.08 1817.06 36429.49 2012-10-19 08:21:01.000 293 36365.12 1176.04 1817.08 88888.00 2012-10-19 08:21:02.000 293 36365.13 1176.04 1817.10 88888.00 2012-10-19 08:21:03.000 293 36365.16 1176.01 1817.04 88888.00 2012-10-19 08:21:04.000 293 36365.15 1176.05 1817.06 88888.00 2012-10-19 08:21:05.000 293 36365.16 1176.05 1817.05 36429.59 2012-10-19 08:21:06.000 293 36365.17 1176.06 1817.07 88888.00 2012-10-19 08:21:07.000 293 36365.15 1176.06 1817.07 88888.00 2012-10-19 08:21:08.000 293 36365.17 1176.02 1817.03 88888.00 2012-10-19 08:21:09.000 293 36365.19 1175.98 1817.02 88888.00 2012-10-19 08:21:10.000 293 36365.23 1175.99 1817.03 36429.62 2012-10-19 08:21:11.000 293 36365.23 1176.01 1817.01 88888.00 2012-10-19 08:21:12.000 293 36365.25 1176.00 1817.02 88888.00 2012-10-19 08:21:13.000 293 36365.25 1175.99 1817.01 88888.00 2012-10-19 08:21:14.000 293 36365.25 1176.00 1817.02 88888.00 2012-10-19 08:21:15.000 293 36365.25 1176.07 1817.07 36429.54 2012-10-19 08:21:16.000 293 36365.25 1176.12 1817.10 88888.00 2012-10-19 08:21:17.000 293 36365.23 1176.06 1817.12 88888.00 2012-10-19 08:21:18.000 293 36365.28 1176.05 1817.07 88888.00 2012-10-19 08:21:19.000 293 36365.29 1176.05 1817.06 88888.00 2012-10-19 08:21:20.000 293 36365.29 1176.06 1817.09 36429.71 2012-10-19 08:21:21.000 293 36365.28 1176.08 1817.08 88888.00 2012-10-19 08:21:22.000 293 36365.29 1176.08 1817.11 88888.00 2012-10-19 08:21:23.000 293 36365.26 1176.09 1817.11 88888.00 2012-10-19 08:21:24.000 293 36365.25 1176.09 1817.14 88888.00 2012-10-19 08:21:25.000 293 36365.28 1176.09 1817.12 36429.62 2012-10-19 08:21:26.000 293 36365.31 1176.07 1817.11 88888.00 2012-10-19 08:21:27.000 293 36365.30 1176.05 1817.10 88888.00 2012-10-19 08:21:28.000 293 36365.32 1176.06 1817.05 88888.00 2012-10-19 08:21:29.000 293 36365.28 1176.06 1817.07 88888.00 2012-10-19 08:21:30.000 293 36365.28 1176.06 1817.06 36429.66 2012-10-19 08:21:31.000 293 36365.29 1176.09 1817.08 88888.00 2012-10-19 08:21:32.000 293 36365.26 1176.12 1817.09 88888.00 2012-10-19 08:21:33.000 293 36365.25 1176.10 1817.06 88888.00 2012-10-19 08:21:34.000 293 36365.24 1176.08 1817.02 88888.00 2012-10-19 08:21:35.000 293 36365.24 1176.06 1817.00 36429.60 2012-10-19 08:21:36.000 293 36365.22 1176.08 1816.95 88888.00 2012-10-19 08:21:37.000 293 36365.18 1176.11 1817.05 88888.00 2012-10-19 08:21:38.000 293 36365.17 1176.11 1817.05 88888.00 2012-10-19 08:21:39.000 293 36365.15 1176.10 1817.06 88888.00 2012-10-19 08:21:40.000 293 36365.20 1176.12 1817.10 36429.66 2012-10-19 08:21:41.000 293 36365.14 1176.11 1817.11 88888.00 2012-10-19 08:21:42.000 293 36365.09 1176.13 1817.09 88888.00 2012-10-19 08:21:43.000 293 36365.10 1176.08 1817.02 88888.00 2012-10-19 08:21:44.000 293 36365.07 1176.11 1817.02 88888.00 2012-10-19 08:21:45.000 293 36365.04 1176.11 1817.04 36429.45 2012-10-19 08:21:46.000 293 36365.03 1176.15 1817.08 88888.00 2012-10-19 08:21:47.000 293 36365.06 1176.12 1817.05 88888.00 2012-10-19 08:21:48.000 293 36365.09 1176.07 1817.06 88888.00 2012-10-19 08:21:49.000 293 36365.09 1176.10 1817.07 88888.00 2012-10-19 08:21:50.000 293 36365.09 1176.08 1817.04 36429.46 2012-10-19 08:21:51.000 293 36365.05 1176.18 1817.10 88888.00 2012-10-19 08:21:52.000 293 36365.02 1176.15 1817.04 88888.00 2012-10-19 08:21:53.000 293 36365.01 1176.13 1817.04 88888.00 2012-10-19 08:21:54.000 293 36365.01 1176.11 1817.06 88888.00 2012-10-19 08:21:55.000 293 36364.94 1176.17 1817.16 36429.39 2012-10-19 08:21:56.000 293 36364.98 1176.13 1817.14 88888.00 2012-10-19 08:21:57.000 293 36365.00 1176.12 1817.09 88888.00 2012-10-19 08:21:58.000 293 36364.96 1176.12 1817.08 88888.00 2012-10-19 08:21:59.000 293 36364.97 1176.11 1817.09 88888.00 2012-10-19 08:22:00.000 293 36364.95 1176.15 1817.12 36429.36 2012-10-19 08:22:01.000 293 36364.90 1176.16 1817.15 88888.00 2012-10-19 08:22:02.000 293 36364.93 1176.09 1817.07 88888.00 2012-10-19 08:22:03.000 293 36364.88 1176.10 1817.06 88888.00 2012-10-19 08:22:04.000 293 36364.87 1176.12 1817.07 88888.00 2012-10-19 08:22:05.000 293 36364.85 1176.16 1817.07 36429.41 2012-10-19 08:22:06.000 293 36364.84 1176.19 1817.08 88888.00 2012-10-19 08:22:07.000 293 36364.82 1176.16 1817.09 88888.00 2012-10-19 08:22:08.000 293 36364.84 1176.12 1817.07 88888.00 2012-10-19 08:22:09.000 293 36364.86 1176.12 1817.09 88888.00 2012-10-19 08:22:10.000 293 36364.84 1176.16 1817.13 36429.33 2012-10-19 08:22:11.000 293 36364.84 1176.17 1817.12 88888.00 2012-10-19 08:22:12.000 293 36364.86 1176.12 1817.09 88888.00 2012-10-19 08:22:13.000 293 36364.83 1176.14 1817.08 88888.00 2012-10-19 08:22:14.000 293 36364.86 1176.14 1817.12 88888.00 2012-10-19 08:22:15.000 293 36364.93 1176.08 1817.05 36429.24 2012-10-19 08:22:16.000 293 36364.90 1176.09 1817.05 88888.00 2012-10-19 08:22:17.000 293 36364.82 1176.13 1817.12 88888.00 2012-10-19 08:22:18.000 293 36364.87 1176.13 1817.05 88888.00 2012-10-19 08:22:19.000 293 36364.89 1176.13 1817.06 88888.00 2012-10-19 08:22:20.000 293 36364.91 1176.11 1817.06 36429.20 2012-10-19 08:22:21.000 293 36364.87 1176.14 1817.04 88888.00 2012-10-19 08:22:22.000 293 36364.86 1176.12 1817.05 88888.00 2012-10-19 08:22:23.000 293 36364.88 1176.08 1817.00 88888.00 2012-10-19 08:22:24.000 293 36364.86 1176.11 1817.05 88888.00 2012-10-19 08:22:25.000 293 36364.90 1176.07 1817.06 36429.30 2012-10-19 08:22:26.000 293 36364.94 1176.09 1817.11 88888.00 2012-10-19 08:22:27.000 293 36364.97 1176.08 1817.15 88888.00 2012-10-19 08:22:28.000 293 36364.95 1176.08 1817.12 88888.00 2012-10-19 08:22:29.000 293 36364.92 1176.07 1817.18 88888.00 2012-10-19 08:22:30.000 293 36364.96 1176.05 1817.18 36429.35 2012-10-19 08:22:31.000 293 36364.95 1176.07 1817.17 88888.00 2012-10-19 08:22:32.000 293 36365.00 1176.02 1817.11 88888.00 2012-10-19 08:22:33.000 293 36365.00 1175.99 1817.10 88888.00 2012-10-19 08:22:34.000 293 36364.98 1176.02 1817.12 88888.00 2012-10-19 08:22:35.000 293 36365.00 1176.03 1817.17 36429.49 2012-10-19 08:22:36.000 293 36365.02 1176.04 1817.18 88888.00 2012-10-19 08:22:37.000 293 36365.04 1176.00 1817.11 88888.00 2012-10-19 08:22:38.000 293 36365.01 1175.98 1817.12 88888.00 2012-10-19 08:22:39.000 293 36365.00 1176.01 1817.15 88888.00 2012-10-19 08:22:40.000 293 36365.04 1176.03 1817.16 36429.42 2012-10-19 08:22:41.000 293 36365.01 1176.05 1817.18 88888.00 2012-10-19 08:22:42.000 293 36364.97 1176.04 1817.11 88888.00 2012-10-19 08:22:43.000 293 36364.97 1176.06 1817.15 88888.00 2012-10-19 08:22:44.000 293 36365.02 1176.01 1817.13 88888.00 2012-10-19 08:22:45.000 293 36365.08 1175.98 1817.14 36429.50 2012-10-19 08:22:46.000 293 36365.05 1176.01 1817.14 88888.00 2012-10-19 08:22:47.000 293 36365.04 1176.01 1817.11 88888.00 2012-10-19 08:22:48.000 293 36365.00 1176.01 1817.11 88888.00 2012-10-19 08:22:49.000 293 36364.99 1175.97 1817.11 88888.00 2012-10-19 08:22:50.000 293 36364.98 1176.00 1817.14 36429.52 2012-10-19 08:22:51.000 293 36364.97 1176.00 1817.14 88888.00 2012-10-19 08:22:52.000 293 36364.97 1175.98 1817.15 88888.00 2012-10-19 08:22:53.000 293 36364.97 1175.96 1817.17 88888.00 2012-10-19 08:22:54.000 293 36364.93 1175.97 1817.18 88888.00 2012-10-19 08:22:55.000 293 36364.96 1175.92 1817.16 36429.42 2012-10-19 08:22:56.000 293 36364.97 1175.95 1817.18 88888.00 2012-10-19 08:22:57.000 293 36364.91 1175.97 1817.21 88888.00 2012-10-19 08:22:58.000 293 36364.93 1175.93 1817.19 88888.00 2012-10-19 08:22:59.000 293 36364.88 1175.95 1817.20 88888.00 2012-10-19 08:23:00.000 293 36364.89 1175.93 1817.16 36429.29 2012-10-19 08:23:01.000 293 36364.85 1175.93 1817.17 88888.00 2012-10-19 08:23:02.000 293 36364.84 1175.93 1817.16 88888.00 2012-10-19 08:23:03.000 293 36364.85 1175.89 1817.12 88888.00 2012-10-19 08:23:04.000 293 36364.81 1175.90 1817.15 88888.00 2012-10-19 08:23:05.000 293 36364.78 1175.96 1817.19 36429.20 2012-10-19 08:23:06.000 293 36364.79 1175.93 1817.17 88888.00 2012-10-19 08:23:07.000 293 36364.78 1175.92 1817.18 88888.00 2012-10-19 08:23:08.000 293 36364.74 1175.89 1817.17 88888.00 2012-10-19 08:23:09.000 293 36364.68 1175.94 1817.20 88888.00 2012-10-19 08:23:10.000 293 36364.67 1175.94 1817.19 36429.10 2012-10-19 08:23:11.000 293 36364.65 1175.99 1817.19 88888.00 2012-10-19 08:23:12.000 293 36364.67 1175.98 1817.19 88888.00 2012-10-19 08:23:13.000 293 36364.69 1175.95 1817.19 88888.00 2012-10-19 08:23:14.000 293 36364.67 1175.95 1817.17 88888.00 2012-10-19 08:23:15.000 293 36364.63 1175.96 1817.23 36429.13 2012-10-19 08:23:16.000 293 36364.65 1175.95 1817.19 88888.00 2012-10-19 08:23:17.000 293 36364.64 1175.93 1817.16 88888.00 2012-10-19 08:23:18.000 293 36364.62 1175.92 1817.14 88888.00 2012-10-19 08:23:19.000 293 36364.58 1175.93 1817.18 88888.00 2012-10-19 08:23:20.000 293 36364.61 1175.96 1817.18 36429.09 2012-10-19 08:23:21.000 293 36364.64 1175.94 1817.11 88888.00 2012-10-19 08:23:22.000 293 36364.59 1175.97 1817.16 88888.00 2012-10-19 08:23:23.000 293 36364.56 1175.91 1817.17 88888.00 2012-10-19 08:23:24.000 293 36364.61 1175.86 1817.14 88888.00 2012-10-19 08:23:25.000 293 36364.61 1175.90 1817.11 36429.11 2012-10-19 08:23:26.000 293 36364.58 1175.92 1817.13 88888.00 2012-10-19 08:23:27.000 293 36364.57 1175.90 1817.15 88888.00 2012-10-19 08:23:28.000 293 36364.58 1175.87 1817.11 88888.00 2012-10-19 08:23:29.000 293 36364.60 1175.93 1817.08 88888.00 2012-10-19 08:23:30.000 293 36364.61 1175.91 1817.09 36429.08 2012-10-19 08:23:31.000 293 36364.58 1175.91 1817.13 88888.00 2012-10-19 08:23:32.000 293 36364.58 1175.87 1817.14 88888.00 2012-10-19 08:23:33.000 293 36364.57 1175.83 1817.08 88888.00 2012-10-19 08:23:34.000 293 36364.52 1175.88 1817.05 88888.00 2012-10-19 08:23:35.000 293 36364.49 1175.90 1817.10 36429.01 2012-10-19 08:23:36.000 293 36364.52 1175.91 1817.13 88888.00 2012-10-19 08:23:37.000 293 36364.48 1175.94 1817.14 88888.00 2012-10-19 08:23:38.000 293 36364.51 1175.92 1817.21 88888.00 2012-10-19 08:23:39.000 293 36364.50 1175.91 1817.11 88888.00 2012-10-19 08:23:40.000 293 36364.53 1175.91 1817.04 36429.04 2012-10-19 08:23:41.000 293 36364.56 1175.91 1817.05 88888.00 2012-10-19 08:23:42.000 293 36364.56 1175.87 1817.11 88888.00 2012-10-19 08:23:43.000 293 36364.55 1175.85 1817.12 88888.00 2012-10-19 08:23:44.000 293 36364.54 1175.88 1817.07 88888.00 2012-10-19 08:23:45.000 293 36364.52 1175.89 1817.07 36428.92 2012-10-19 08:23:46.000 293 36364.59 1175.86 1817.03 88888.00 2012-10-19 08:23:47.000 293 36364.54 1175.93 1817.06 88888.00 2012-10-19 08:23:48.000 293 36364.55 1175.90 1817.08 88888.00 2012-10-19 08:23:49.000 293 36364.57 1175.91 1817.03 88888.00 2012-10-19 08:23:50.000 293 36364.58 1175.92 1817.07 36428.93 2012-10-19 08:23:51.000 293 36364.56 1175.93 1817.05 88888.00 2012-10-19 08:23:52.000 293 36364.53 1175.92 1817.03 88888.00 2012-10-19 08:23:53.000 293 36364.54 1175.86 1817.00 88888.00 2012-10-19 08:23:54.000 293 36364.55 1175.88 1817.04 88888.00 2012-10-19 08:23:55.000 293 36364.54 1175.92 1817.03 36428.89 2012-10-19 08:23:56.000 293 36364.56 1175.91 1817.03 88888.00 2012-10-19 08:23:57.000 293 36364.50 1175.90 1817.04 88888.00 2012-10-19 08:23:58.000 293 36364.51 1175.84 1817.00 88888.00 2012-10-19 08:23:59.000 293 36364.53 1175.83 1816.98 88888.00 2012-10-19 08:24:00.000 293 36364.50 1175.85 1816.96 36429.01 2012-10-19 08:24:01.000 293 36364.52 1175.90 1817.03 88888.00 2012-10-19 08:24:02.000 293 36364.51 1175.91 1817.00 88888.00 2012-10-19 08:24:03.000 293 36364.47 1175.89 1817.03 88888.00 2012-10-19 08:24:04.000 293 36364.49 1175.86 1817.04 88888.00 2012-10-19 08:24:05.000 293 36364.47 1175.86 1817.07 36428.92 2012-10-19 08:24:06.000 293 36364.46 1175.89 1817.09 88888.00 2012-10-19 08:24:07.000 293 36364.46 1175.87 1817.06 88888.00 2012-10-19 08:24:08.000 293 36364.44 1175.87 1817.09 88888.00 2012-10-19 08:24:09.000 293 36364.39 1175.92 1817.13 88888.00 2012-10-19 08:24:10.000 293 36364.39 1175.93 1817.13 36428.90 2012-10-19 08:24:11.000 293 36364.42 1175.89 1817.10 88888.00 2012-10-19 08:24:12.000 293 36364.40 1175.84 1817.11 88888.00 2012-10-19 08:24:13.000 293 36364.40 1175.82 1817.10 88888.00 2012-10-19 08:24:14.000 293 36364.40 1175.84 1817.07 88888.00 2012-10-19 08:24:15.000 293 36364.41 1175.81 1817.07 36428.83 2012-10-19 08:24:16.000 293 36364.43 1175.81 1817.09 88888.00 2012-10-19 08:24:17.000 293 36364.42 1175.82 1817.06 88888.00 2012-10-19 08:24:18.000 293 36364.41 1175.81 1817.02 88888.00 2012-10-19 08:24:19.000 293 36364.36 1175.85 1817.03 88888.00 2012-10-19 08:24:20.000 293 36364.36 1175.85 1817.06 36428.80 2012-10-19 08:24:21.000 293 36364.39 1175.87 1817.04 88888.00 2012-10-19 08:24:22.000 293 36364.39 1175.88 1817.05 88888.00 2012-10-19 08:24:23.000 293 36364.40 1175.84 1817.07 88888.00 2012-10-19 08:24:24.000 293 36364.38 1175.85 1817.06 88888.00 2012-10-19 08:24:25.000 293 36364.37 1175.87 1817.05 36428.73 2012-10-19 08:24:26.000 293 36364.37 1175.84 1817.01 88888.00 2012-10-19 08:24:27.000 293 36364.36 1175.81 1817.00 88888.00 2012-10-19 08:24:28.000 293 36364.31 1175.84 1817.06 88888.00 2012-10-19 08:24:29.000 293 36364.29 1175.83 1817.10 88888.00 2012-10-19 08:24:30.000 293 36364.32 1175.84 1817.10 36428.74 2012-10-19 08:24:31.000 293 36364.31 1175.87 1817.11 88888.00 2012-10-19 08:24:32.000 293 36364.30 1175.90 1817.12 88888.00 2012-10-19 08:24:33.000 293 36364.26 1175.87 1817.14 88888.00 2012-10-19 08:24:34.000 293 36364.25 1175.82 1817.10 88888.00 2012-10-19 08:24:35.000 293 36364.25 1175.81 1817.11 36428.66 2012-10-19 08:24:36.000 293 36364.31 1175.79 1817.10 88888.00 2012-10-19 08:24:37.000 293 36364.28 1175.80 1817.08 88888.00 2012-10-19 08:24:38.000 293 36364.24 1175.81 1817.07 88888.00 2012-10-19 08:24:39.000 293 36364.20 1175.81 1817.02 88888.00 2012-10-19 08:24:40.000 293 36364.16 1175.85 1816.97 36428.68 2012-10-19 08:24:41.000 293 36364.17 1175.89 1817.14 88888.00 2012-10-19 08:24:42.000 293 36364.16 1175.86 1817.16 88888.00 2012-10-19 08:24:43.000 293 36364.16 1175.81 1817.10 88888.00 2012-10-19 08:24:44.000 293 36364.16 1175.80 1817.10 88888.00 2012-10-19 08:24:45.000 293 36364.14 1175.84 1817.13 36428.69 2012-10-19 08:24:46.000 293 36364.16 1175.89 1817.17 88888.00 2012-10-19 08:24:47.000 293 36364.18 1175.88 1817.09 88888.00 2012-10-19 08:24:48.000 293 36364.15 1175.84 1817.03 88888.00 2012-10-19 08:24:49.000 293 36364.13 1175.79 1817.06 88888.00 2012-10-19 08:24:50.000 293 36364.10 1175.76 1817.07 36428.55 2012-10-19 08:24:51.000 293 36364.11 1175.84 1817.13 88888.00 2012-10-19 08:24:52.000 293 36364.13 1175.85 1817.13 88888.00 2012-10-19 08:24:53.000 293 36364.12 1175.83 1817.09 88888.00 2012-10-19 08:24:54.000 293 36364.13 1175.80 1817.09 88888.00 2012-10-19 08:24:55.000 293 36364.13 1175.80 1817.18 36428.63 2012-10-19 08:24:56.000 293 36364.10 1175.85 1817.21 88888.00 2012-10-19 08:24:57.000 293 36364.11 1175.84 1817.17 88888.00 2012-10-19 08:24:58.000 293 36364.07 1175.85 1817.15 88888.00 2012-10-19 08:24:59.000 293 36364.10 1175.84 1817.17 88888.00 2012-10-19 08:25:00.000 293 36364.07 1175.84 1817.19 36428.55 2012-10-19 08:25:01.000 293 36364.06 1175.87 1817.18 88888.00 2012-10-19 08:25:02.000 293 36364.13 1175.82 1817.17 88888.00 2012-10-19 08:25:03.000 293 36364.13 1175.80 1817.20 88888.00 2012-10-19 08:25:04.000 293 36364.15 1175.82 1817.17 88888.00 2012-10-19 08:25:05.000 293 36364.13 1175.81 1817.15 36428.55 2012-10-19 08:25:06.000 293 36364.15 1175.81 1817.11 88888.00 2012-10-19 08:25:07.000 293 36364.10 1175.84 1817.16 88888.00 2012-10-19 08:25:08.000 293 36364.10 1175.82 1817.17 88888.00 2012-10-19 08:25:09.000 293 36364.12 1175.78 1817.16 88888.00 2012-10-19 08:25:10.000 293 36364.14 1175.79 1817.14 36428.52 2012-10-19 08:25:11.000 293 36364.17 1175.80 1817.11 88888.00 2012-10-19 08:25:12.000 293 36364.14 1175.83 1817.16 88888.00 2012-10-19 08:25:13.000 293 36364.14 1175.77 1817.18 88888.00 2012-10-19 08:25:14.000 293 36364.17 1175.77 1817.17 88888.00 2012-10-19 08:25:15.000 293 36364.18 1175.79 1817.18 36428.59 2012-10-19 08:25:16.000 293 36364.16 1175.84 1817.20 88888.00 2012-10-19 08:25:17.000 293 36364.16 1175.83 1817.25 88888.00 2012-10-19 08:25:18.000 293 36364.18 1175.79 1817.20 88888.00 2012-10-19 08:25:19.000 293 36364.18 1175.81 1817.23 88888.00 2012-10-19 08:25:20.000 293 36364.25 1175.82 1817.19 36428.58 2012-10-19 08:25:21.000 293 36364.26 1175.84 1817.18 88888.00 2012-10-19 08:25:22.000 293 36364.24 1175.87 1817.22 88888.00 2012-10-19 08:25:23.000 293 36364.20 1175.90 1817.26 88888.00 2012-10-19 08:25:24.000 293 36364.20 1175.90 1817.28 88888.00 2012-10-19 08:25:25.000 293 36364.21 1175.86 1817.22 36428.73 2012-10-19 08:25:26.000 293 36364.23 1175.86 1817.17 88888.00 2012-10-19 08:25:27.000 293 36364.21 1175.87 1817.20 88888.00 2012-10-19 08:25:28.000 293 36364.21 1175.86 1817.16 88888.00 2012-10-19 08:25:29.000 293 36364.20 1175.87 1817.20 88888.00 2012-10-19 08:25:30.000 293 36364.18 1175.90 1817.19 36428.56 2012-10-19 08:25:31.000 293 36364.15 1175.93 1817.22 88888.00 2012-10-19 08:25:32.000 293 36364.14 1175.90 1817.18 88888.00 2012-10-19 08:25:33.000 293 36364.16 1175.85 1817.13 88888.00 2012-10-19 08:25:34.000 293 36364.17 1175.85 1817.12 88888.00 2012-10-19 08:25:35.000 293 36364.14 1175.86 1817.14 36428.65 2012-10-19 08:25:36.000 293 36364.14 1175.87 1817.14 88888.00 2012-10-19 08:25:37.000 293 36364.10 1175.84 1817.09 88888.00 2012-10-19 08:25:38.000 293 36364.07 1175.84 1817.10 88888.00 2012-10-19 08:25:39.000 293 36364.07 1175.86 1817.12 88888.00 2012-10-19 08:25:40.000 293 36364.01 1175.89 1817.17 36428.42 2012-10-19 08:25:41.000 293 36363.98 1175.93 1817.20 88888.00 2012-10-19 08:25:42.000 293 36364.02 1175.88 1817.11 88888.00 2012-10-19 08:25:43.000 293 36364.03 1175.83 1817.13 88888.00 2012-10-19 08:25:44.000 293 36363.99 1175.84 1817.12 88888.00 2012-10-19 08:25:45.000 293 36363.97 1175.86 1817.16 36428.45 2012-10-19 08:25:46.000 293 36363.98 1175.87 1817.12 88888.00 2012-10-19 08:25:47.000 293 36363.94 1175.87 1817.10 88888.00 2012-10-19 08:25:48.000 293 36363.92 1175.85 1817.10 88888.00 2012-10-19 08:25:49.000 293 36363.86 1175.82 1817.11 88888.00 2012-10-19 08:25:50.000 293 36363.84 1175.84 1817.14 36428.39 2012-10-19 08:25:51.000 293 36363.84 1175.85 1817.16 88888.00 2012-10-19 08:25:52.000 293 36363.88 1175.80 1817.15 88888.00 2012-10-19 08:25:53.000 293 36363.90 1175.75 1817.09 88888.00 2012-10-19 08:25:54.000 293 36363.87 1175.79 1817.11 88888.00 2012-10-19 08:25:55.000 293 36363.88 1175.82 1817.13 36428.23 2012-10-19 08:25:56.000 293 36363.87 1175.83 1817.14 88888.00 2012-10-19 08:25:57.000 293 36363.87 1175.77 1817.12 88888.00 2012-10-19 08:25:58.000 293 36363.86 1175.74 1817.06 88888.00 2012-10-19 08:25:59.000 293 36363.85 1175.74 1817.04 88888.00 2012-10-19 08:26:00.000 293 36363.86 1175.74 1817.06 36428.32 2012-10-19 08:26:01.000 293 36363.81 1175.77 1817.07 88888.00 2012-10-19 08:26:02.000 293 36363.80 1175.74 1817.01 88888.00 2012-10-19 08:26:03.000 293 36363.70 1175.77 1817.04 88888.00 2012-10-19 08:26:04.000 293 36363.69 1175.78 1817.01 88888.00 2012-10-19 08:26:05.000 293 36363.68 1175.75 1817.02 36428.14 2012-10-19 08:26:06.000 293 36363.69 1175.76 1817.02 88888.00 2012-10-19 08:26:07.000 293 36363.66 1175.76 1816.99 88888.00 2012-10-19 08:26:08.000 293 36363.66 1175.77 1817.02 88888.00 2012-10-19 08:26:09.000 293 36363.62 1175.76 1817.04 88888.00 2012-10-19 08:26:10.000 293 36363.65 1175.75 1817.11 36428.18 2012-10-19 08:26:11.000 293 36363.69 1175.77 1817.06 88888.00 2012-10-19 08:26:12.000 293 36363.67 1175.75 1817.07 88888.00 2012-10-19 08:26:13.000 293 36363.66 1175.70 1817.07 88888.00 2012-10-19 08:26:14.000 293 36363.65 1175.68 1817.08 88888.00 2012-10-19 08:26:15.000 293 36363.64 1175.73 1817.08 36428.13 2012-10-19 08:26:16.000 293 36363.64 1175.68 1817.04 88888.00 2012-10-19 08:26:17.000 293 36363.64 1175.69 1817.05 88888.00 2012-10-19 08:26:18.000 293 36363.66 1175.73 1817.08 88888.00 2012-10-19 08:26:19.000 293 36363.70 1175.73 1817.11 88888.00 2012-10-19 08:26:20.000 293 36363.72 1175.71 1817.11 36428.14 2012-10-19 08:26:21.000 293 36363.69 1175.76 1817.11 88888.00 2012-10-19 08:26:22.000 293 36363.71 1175.75 1817.12 88888.00 2012-10-19 08:26:23.000 293 36363.67 1175.72 1817.17 88888.00 2012-10-19 08:26:24.000 293 36363.71 1175.68 1817.12 88888.00 2012-10-19 08:26:25.000 293 36363.70 1175.72 1817.13 36428.06 2012-10-19 08:26:26.000 293 36363.69 1175.71 1817.19 88888.00 2012-10-19 08:26:27.000 293 36363.75 1175.68 1817.19 88888.00 2012-10-19 08:26:28.000 293 36363.79 1175.64 1817.13 88888.00 2012-10-19 08:26:29.000 293 36363.78 1175.64 1817.16 88888.00 2012-10-19 08:26:30.000 293 36363.78 1175.68 1817.22 36428.14 2012-10-19 08:26:31.000 293 36363.79 1175.70 1817.20 88888.00 2012-10-19 08:26:32.000 293 36363.78 1175.70 1817.21 88888.00 2012-10-19 08:26:33.000 293 36363.81 1175.70 1817.18 88888.00 2012-10-19 08:26:34.000 293 36363.83 1175.68 1817.22 88888.00 2012-10-19 08:26:35.000 293 36363.87 1175.71 1817.25 36428.19 2012-10-19 08:26:36.000 293 36363.86 1175.75 1817.25 88888.00 2012-10-19 08:26:37.000 293 36363.85 1175.75 1817.24 88888.00 2012-10-19 08:26:38.000 293 36363.83 1175.74 1817.23 88888.00 2012-10-19 08:26:39.000 293 36363.84 1175.73 1817.24 88888.00 2012-10-19 08:26:40.000 293 36363.88 1175.71 1817.23 36428.32 2012-10-19 08:26:41.000 293 36363.87 1175.75 1817.27 88888.00 2012-10-19 08:26:42.000 293 36363.87 1175.72 1817.29 88888.00 2012-10-19 08:26:43.000 293 36363.85 1175.69 1817.28 88888.00 2012-10-19 08:26:44.000 293 36363.86 1175.72 1817.32 88888.00 2012-10-19 08:26:45.000 293 36363.79 1175.78 1817.38 36428.31 2012-10-19 08:26:46.000 293 36363.84 1175.80 1817.32 88888.00 2012-10-19 08:26:47.000 293 36363.86 1175.78 1817.34 88888.00 2012-10-19 08:26:48.000 293 36363.87 1175.76 1817.33 88888.00 2012-10-19 08:26:49.000 293 36363.88 1175.78 1817.28 88888.00 2012-10-19 08:26:50.000 293 36363.87 1175.81 1817.28 36428.34 2012-10-19 08:26:51.000 293 36363.91 1175.81 1817.28 88888.00 2012-10-19 08:26:52.000 293 36363.94 1175.79 1817.24 88888.00 2012-10-19 08:26:53.000 293 36363.90 1175.80 1817.25 88888.00 2012-10-19 08:26:54.000 293 36363.88 1175.83 1817.25 88888.00 2012-10-19 08:26:55.000 293 36363.88 1175.84 1817.27 36428.33 2012-10-19 08:26:56.000 293 36363.88 1175.89 1817.30 88888.00 2012-10-19 08:26:57.000 293 36363.89 1175.82 1817.28 88888.00 2012-10-19 08:26:58.000 293 36363.89 1175.75 1817.27 88888.00 2012-10-19 08:26:59.000 293 36363.91 1175.76 1817.29 88888.00 2012-10-19 08:27:00.000 293 36363.94 1175.81 1817.31 36428.40 2012-10-19 08:27:01.000 293 36363.93 1175.87 1817.29 88888.00 2012-10-19 08:27:02.000 293 36363.94 1175.85 1817.29 88888.00 2012-10-19 08:27:03.000 293 36363.92 1175.83 1817.31 88888.00 2012-10-19 08:27:04.000 293 36363.92 1175.82 1817.32 88888.00 2012-10-19 08:27:05.000 293 36363.89 1175.84 1817.33 36428.42 2012-10-19 08:27:06.000 293 36363.88 1175.88 1817.30 88888.00 2012-10-19 08:27:07.000 293 36363.91 1175.87 1817.31 88888.00 2012-10-19 08:27:08.000 293 36363.88 1175.87 1817.36 88888.00 2012-10-19 08:27:09.000 293 36363.90 1175.87 1817.29 88888.00 2012-10-19 08:27:10.000 293 36363.91 1175.87 1817.31 36428.33 2012-10-19 08:27:11.000 293 36363.93 1175.91 1817.32 88888.00 2012-10-19 08:27:12.000 293 36363.96 1175.85 1817.31 88888.00 2012-10-19 08:27:13.000 293 36363.95 1175.82 1817.30 88888.00 2012-10-19 08:27:14.000 293 36364.01 1175.75 1817.28 88888.00 2012-10-19 08:27:15.000 293 36363.98 1175.78 1817.30 36428.43 2012-10-19 08:27:16.000 293 36364.00 1175.83 1817.35 88888.00 2012-10-19 08:27:17.000 293 36364.01 1175.81 1817.30 88888.00 2012-10-19 08:27:18.000 293 36364.03 1175.77 1817.31 88888.00 2012-10-19 08:27:19.000 293 36364.08 1175.75 1817.29 88888.00 2012-10-19 08:27:20.000 293 36364.05 1175.77 1817.33 36428.35 2012-10-19 08:27:21.000 293 36364.03 1175.80 1817.35 88888.00 2012-10-19 08:27:22.000 293 36364.03 1175.79 1817.33 88888.00 2012-10-19 08:27:23.000 293 36364.04 1175.77 1817.30 88888.00 2012-10-19 08:27:24.000 293 36364.07 1175.79 1817.30 88888.00 2012-10-19 08:27:25.000 293 36364.08 1175.84 1817.30 36428.40 2012-10-19 08:27:26.000 293 36364.08 1175.87 1817.33 88888.00 2012-10-19 08:27:27.000 293 36364.07 1175.86 1817.34 88888.00 2012-10-19 08:27:28.000 293 36364.07 1175.88 1817.34 88888.00 2012-10-19 08:27:29.000 293 36364.11 1175.87 1817.39 88888.00 2012-10-19 08:27:30.000 293 36364.22 1175.83 1817.39 36428.59 2012-10-19 08:27:31.000 293 36364.24 1175.83 1817.39 88888.00 2012-10-19 08:27:32.000 293 36364.25 1175.82 1817.37 88888.00 2012-10-19 08:27:33.000 293 36364.24 1175.79 1817.39 88888.00 2012-10-19 08:27:34.000 293 36364.26 1175.78 1817.39 88888.00 2012-10-19 08:27:35.000 293 36364.29 1175.81 1817.41 36428.63 2012-10-19 08:27:36.000 293 36364.33 1175.80 1817.42 88888.00 2012-10-19 08:27:37.000 293 36364.34 1175.77 1817.38 88888.00 2012-10-19 08:27:38.000 293 36364.38 1175.77 1817.32 88888.00 2012-10-19 08:27:39.000 293 36364.42 1175.80 1817.35 88888.00 2012-10-19 08:27:40.000 293 36364.39 1175.82 1817.38 36428.86 2012-10-19 08:27:41.000 293 36364.43 1175.81 1817.36 88888.00 2012-10-19 08:27:42.000 293 36364.44 1175.81 1817.37 88888.00 2012-10-19 08:27:43.000 293 36364.50 1175.80 1817.37 88888.00 2012-10-19 08:27:44.000 293 36364.57 1175.78 1817.35 88888.00 2012-10-19 08:27:45.000 293 36364.57 1175.79 1817.37 36428.90 2012-10-19 08:27:46.000 293 36364.60 1175.81 1817.42 88888.00 2012-10-19 08:27:47.000 293 36364.62 1175.79 1817.42 88888.00 2012-10-19 08:27:48.000 293 36364.65 1175.80 1817.43 88888.00 2012-10-19 08:27:49.000 293 36364.69 1175.78 1817.42 88888.00 2012-10-19 08:27:50.000 293 36364.70 1175.82 1817.39 36429.12 2012-10-19 08:27:51.000 293 36364.75 1175.82 1817.39 88888.00 2012-10-19 08:27:52.000 293 36364.73 1175.80 1817.43 88888.00 2012-10-19 08:27:53.000 293 36364.72 1175.81 1817.44 88888.00 2012-10-19 08:27:54.000 293 36364.71 1175.82 1817.42 88888.00 2012-10-19 08:27:55.000 293 36364.71 1175.86 1817.46 36429.14 2012-10-19 08:27:56.000 293 36364.75 1175.84 1817.41 88888.00 2012-10-19 08:27:57.000 293 36364.80 1175.82 1817.40 88888.00 2012-10-19 08:27:58.000 293 36364.78 1175.84 1817.44 88888.00 2012-10-19 08:27:59.000 293 36364.77 1175.87 1817.41 88888.00 2012-10-19 08:28:00.000 293 36364.77 1175.88 1817.42 36429.19 2012-10-19 08:28:01.000 293 36364.76 1175.89 1817.42 88888.00 2012-10-19 08:28:02.000 293 36364.74 1175.87 1817.40 88888.00 2012-10-19 08:28:03.000 293 36364.69 1175.85 1817.37 88888.00 2012-10-19 08:28:04.000 293 36364.68 1175.87 1817.33 88888.00 2012-10-19 08:28:05.000 293 36364.70 1175.90 1817.35 36429.05 2012-10-19 08:28:06.000 293 36364.70 1175.89 1817.34 88888.00 2012-10-19 08:28:07.000 293 36364.70 1175.92 1817.33 88888.00 2012-10-19 08:28:08.000 293 36364.68 1175.91 1817.32 88888.00 2012-10-19 08:28:09.000 293 36364.63 1175.91 1817.35 88888.00 2012-10-19 08:28:10.000 293 36364.61 1175.93 1817.31 36429.13 2012-10-19 08:28:11.000 293 36364.61 1175.95 1817.26 88888.00 2012-10-19 08:28:12.000 293 36364.59 1175.93 1817.25 88888.00 2012-10-19 08:28:13.000 293 36364.57 1175.91 1817.25 88888.00 2012-10-19 08:28:14.000 293 36364.53 1175.93 1817.31 88888.00 2012-10-19 08:28:15.000 293 36364.50 1175.97 1817.28 36428.95 2012-10-19 08:28:16.000 293 36364.45 1176.01 1817.27 88888.00 2012-10-19 08:28:17.000 293 36364.45 1175.98 1817.23 88888.00 2012-10-19 08:28:18.000 293 36364.44 1175.96 1817.26 88888.00 2012-10-19 08:28:19.000 293 36364.41 1175.97 1817.28 88888.00 2012-10-19 08:28:20.000 293 36364.37 1175.98 1817.31 36428.85 2012-10-19 08:28:21.000 293 36364.35 1176.03 1817.33 88888.00 2012-10-19 08:28:22.000 293 36364.32 1176.01 1817.23 88888.00 2012-10-19 08:28:23.000 293 36364.28 1175.98 1817.19 88888.00 2012-10-19 08:28:24.000 293 36364.23 1175.98 1817.22 88888.00 2012-10-19 08:28:25.000 293 36364.15 1175.99 1817.23 36428.63 2012-10-19 08:28:26.000 293 36364.12 1176.00 1817.28 88888.00 2012-10-19 08:28:27.000 293 36364.12 1175.95 1817.26 88888.00 2012-10-19 08:28:28.000 293 36364.04 1175.95 1817.27 88888.00 2012-10-19 08:28:29.000 293 36364.03 1175.97 1817.28 88888.00 2012-10-19 08:28:30.000 293 36364.02 1175.98 1817.27 36428.53 2012-10-19 08:28:31.000 293 36364.04 1175.94 1817.25 88888.00 2012-10-19 08:28:32.000 293 36364.03 1175.95 1817.25 88888.00 2012-10-19 08:28:33.000 293 36364.02 1175.90 1817.22 88888.00 2012-10-19 08:28:34.000 293 36364.00 1175.95 1817.24 88888.00 2012-10-19 08:28:35.000 293 36363.97 1175.96 1817.24 36428.48 2012-10-19 08:28:36.000 293 36363.98 1175.96 1817.31 88888.00 2012-10-19 08:28:37.000 293 36363.97 1175.95 1817.36 88888.00 2012-10-19 08:28:38.000 293 36363.96 1175.94 1817.30 88888.00 2012-10-19 08:28:39.000 293 36363.93 1175.93 1817.28 88888.00 2012-10-19 08:28:40.000 293 36363.96 1175.96 1817.33 36428.38 2012-10-19 08:28:41.000 293 36363.96 1175.99 1817.36 88888.00 2012-10-19 08:28:42.000 293 36363.93 1175.94 1817.30 88888.00 2012-10-19 08:28:43.000 293 36363.93 1175.90 1817.26 88888.00 2012-10-19 08:28:44.000 293 36363.93 1175.89 1817.28 88888.00 2012-10-19 08:28:45.000 293 36363.91 1175.94 1817.30 36428.33 2012-10-19 08:28:46.000 293 36363.87 1175.99 1817.31 88888.00 2012-10-19 08:28:47.000 293 36363.91 1175.96 1817.31 88888.00 2012-10-19 08:28:48.000 293 36363.89 1175.93 1817.35 88888.00 2012-10-19 08:28:49.000 293 36363.90 1175.91 1817.35 88888.00 2012-10-19 08:28:50.000 293 36363.92 1175.89 1817.36 36428.24 2012-10-19 08:28:51.000 293 36363.92 1175.87 1817.33 88888.00 2012-10-19 08:28:52.000 293 36363.92 1175.87 1817.31 88888.00 2012-10-19 08:28:53.000 293 36363.89 1175.86 1817.34 88888.00 2012-10-19 08:28:54.000 293 36363.91 1175.86 1817.35 88888.00 2012-10-19 08:28:55.000 293 36363.92 1175.91 1817.39 36428.32 2012-10-19 08:28:56.000 293 36363.90 1175.93 1817.38 88888.00 2012-10-19 08:28:57.000 293 36363.91 1175.84 1817.34 88888.00 2012-10-19 08:28:58.000 293 36363.89 1175.89 1817.39 88888.00 2012-10-19 08:28:59.000 293 36363.94 1175.88 1817.38 88888.00 2012-10-19 08:29:00.000 293 36363.95 1175.90 1817.39 36428.36 2012-10-19 08:29:01.000 293 36363.95 1175.88 1817.36 88888.00 2012-10-19 08:29:02.000 293 36363.93 1175.89 1817.42 88888.00 2012-10-19 08:29:03.000 293 36363.92 1175.90 1817.45 88888.00 2012-10-19 08:29:04.000 293 36363.93 1175.88 1817.41 88888.00 2012-10-19 08:29:05.000 293 36363.96 1175.90 1817.40 36428.25 2012-10-19 08:29:06.000 293 36363.97 1175.90 1817.44 88888.00 2012-10-19 08:29:07.000 293 36363.97 1175.91 1817.38 88888.00 2012-10-19 08:29:08.000 293 36363.96 1175.91 1817.35 88888.00 2012-10-19 08:29:09.000 293 36364.00 1175.89 1817.39 88888.00 2012-10-19 08:29:10.000 293 36364.02 1175.91 1817.41 36428.32 2012-10-19 08:29:11.000 293 36364.01 1175.95 1817.44 88888.00 2012-10-19 08:29:12.000 293 36364.00 1175.95 1817.43 88888.00 2012-10-19 08:29:13.000 293 36364.00 1175.95 1817.40 88888.00 2012-10-19 08:29:14.000 293 36363.99 1175.90 1817.41 88888.00 2012-10-19 08:29:15.000 293 36364.01 1175.91 1817.42 36428.36 2012-10-19 08:29:16.000 293 36364.02 1175.92 1817.42 88888.00 2012-10-19 08:29:17.000 293 36364.01 1175.92 1817.43 88888.00 2012-10-19 08:29:18.000 293 36364.00 1175.91 1817.42 88888.00 2012-10-19 08:29:19.000 293 36364.00 1175.91 1817.44 88888.00 2012-10-19 08:29:20.000 293 36364.05 1175.91 1817.38 36428.33 2012-10-19 08:29:21.000 293 36364.06 1175.93 1817.40 88888.00 2012-10-19 08:29:22.000 293 36364.02 1175.90 1817.43 88888.00 2012-10-19 08:29:23.000 293 36364.03 1175.92 1817.44 88888.00 2012-10-19 08:29:24.000 293 36364.06 1175.91 1817.40 88888.00 2012-10-19 08:29:25.000 293 36364.06 1175.94 1817.44 36428.53 2012-10-19 08:29:26.000 293 36364.05 1175.96 1817.48 88888.00 2012-10-19 08:29:27.000 293 36364.05 1175.94 1817.49 88888.00 2012-10-19 08:29:28.000 293 36364.06 1175.96 1817.50 88888.00 2012-10-19 08:29:29.000 293 36364.10 1175.95 1817.47 88888.00 2012-10-19 08:29:30.000 293 36364.11 1175.97 1817.46 36428.44 2012-10-19 08:29:31.000 293 36364.10 1175.98 1817.53 88888.00 2012-10-19 08:29:32.000 293 36364.12 1175.98 1817.49 88888.00 2012-10-19 08:29:33.000 293 36364.17 1175.98 1817.50 88888.00 2012-10-19 08:29:34.000 293 36364.17 1175.99 1817.49 88888.00 2012-10-19 08:29:35.000 293 36364.20 1175.99 1817.50 36428.47 2012-10-19 08:29:36.000 293 36364.23 1175.96 1817.45 88888.00 2012-10-19 08:29:37.000 293 36364.21 1176.00 1817.48 88888.00 2012-10-19 08:29:38.000 293 36364.22 1176.01 1817.46 88888.00 2012-10-19 08:29:39.000 293 36364.24 1175.96 1817.48 88888.00 2012-10-19 08:29:40.000 293 36364.25 1175.97 1817.51 36428.61 2012-10-19 08:29:41.000 293 36364.26 1175.99 1817.48 88888.00 2012-10-19 08:29:42.000 293 36364.26 1175.93 1817.44 88888.00 2012-10-19 08:29:43.000 293 36364.27 1175.90 1817.41 88888.00 2012-10-19 08:29:44.000 293 36364.24 1175.90 1817.43 88888.00 2012-10-19 08:29:45.000 293 36364.25 1175.91 1817.46 36428.67 2012-10-19 08:29:46.000 293 36364.26 1175.95 1817.47 88888.00 2012-10-19 08:29:47.000 293 36364.25 1175.94 1817.42 88888.00 2012-10-19 08:29:48.000 293 36364.30 1175.94 1817.39 88888.00 2012-10-19 08:29:49.000 293 36364.30 1175.98 1817.40 88888.00 2012-10-19 08:29:50.000 293 36364.31 1175.97 1817.44 36428.69 2012-10-19 08:29:51.000 293 36364.32 1176.00 1817.44 88888.00 2012-10-19 08:29:52.000 293 36364.32 1175.96 1817.38 88888.00 2012-10-19 08:29:53.000 293 36364.32 1175.98 1817.39 88888.00 2012-10-19 08:29:54.000 293 36364.38 1175.96 1817.51 88888.00 2012-10-19 08:29:55.000 293 36364.34 1176.01 1817.51 36428.71 2012-10-19 08:29:56.000 293 36364.35 1176.03 1817.49 88888.00 2012-10-19 08:29:57.000 293 36364.38 1176.00 1817.48 88888.00 2012-10-19 08:29:58.000 293 36364.37 1175.98 1817.49 88888.00 2012-10-19 08:29:59.000 293 36364.39 1175.98 1817.48 88888.00 2012-10-19 08:30:00.000 293 36364.40 1175.96 1817.50 36428.73 2012-10-19 08:30:01.000 293 36364.39 1176.00 1817.56 88888.00 2012-10-19 08:30:02.000 293 36364.39 1175.96 1817.52 88888.00 2012-10-19 08:30:03.000 293 36364.40 1175.94 1817.50 88888.00 2012-10-19 08:30:04.000 293 36364.43 1175.95 1817.47 88888.00 2012-10-19 08:30:05.000 293 36364.41 1175.98 1817.47 36428.79 2012-10-19 08:30:06.000 293 36364.43 1175.99 1817.52 88888.00 2012-10-19 08:30:07.000 293 36364.40 1176.00 1817.53 88888.00 2012-10-19 08:30:08.000 293 36364.40 1175.98 1817.51 88888.00 2012-10-19 08:30:09.000 293 36364.41 1175.98 1817.48 88888.00 2012-10-19 08:30:10.000 293 36364.46 1175.98 1817.44 36428.86 2012-10-19 08:30:11.000 293 36364.44 1175.99 1817.47 88888.00 2012-10-19 08:30:12.000 293 36364.47 1175.95 1817.47 88888.00 2012-10-19 08:30:13.000 293 36364.44 1175.96 1817.44 88888.00 2012-10-19 08:30:14.000 293 36364.46 1175.95 1817.40 88888.00 2012-10-19 08:30:15.000 293 36364.44 1175.98 1817.45 36428.89 2012-10-19 08:30:16.000 293 36364.40 1176.01 1817.50 88888.00 2012-10-19 08:30:17.000 293 36364.44 1175.96 1817.46 88888.00 2012-10-19 08:30:18.000 293 36364.43 1175.95 1817.48 88888.00 2012-10-19 08:30:19.000 293 36364.40 1175.98 1817.46 88888.00 2012-10-19 08:30:20.000 293 36364.40 1176.02 1817.45 36428.88 2012-10-19 08:30:21.000 293 36364.37 1176.00 1817.47 88888.00 2012-10-19 08:30:22.000 293 36364.37 1175.99 1817.44 88888.00 2012-10-19 08:30:23.000 293 36364.37 1175.99 1817.41 88888.00 2012-10-19 08:30:24.000 293 36364.35 1175.97 1817.39 88888.00 2012-10-19 08:30:25.000 293 36364.32 1176.02 1817.48 36428.81 2012-10-19 08:30:26.000 293 36364.34 1176.02 1817.42 88888.00 2012-10-19 08:30:27.000 293 36364.34 1176.01 1817.45 88888.00 2012-10-19 08:30:28.000 293 36364.31 1176.01 1817.46 88888.00 2012-10-19 08:30:29.000 293 36364.30 1175.97 1817.47 88888.00 2012-10-19 08:30:30.000 293 36364.28 1176.01 1817.49 36428.73 2012-10-19 08:30:31.000 293 36364.27 1176.04 1817.52 88888.00 2012-10-19 08:30:32.000 293 36364.31 1175.99 1817.43 88888.00 2012-10-19 08:30:33.000 293 36364.27 1176.01 1817.37 88888.00 2012-10-19 08:30:34.000 293 36364.25 1176.04 1817.38 88888.00 2012-10-19 08:30:35.000 293 36364.26 1176.05 1817.40 36428.72 2012-10-19 08:30:36.000 293 36364.19 1176.08 1817.45 88888.00 2012-10-19 08:30:37.000 293 36364.19 1176.05 1817.38 88888.00 2012-10-19 08:30:38.000 293 36364.17 1176.04 1817.36 88888.00 2012-10-19 08:30:39.000 293 36364.15 1176.02 1817.31 88888.00 2012-10-19 08:30:40.000 293 36364.12 1176.03 1817.32 36428.52 2012-10-19 08:30:41.000 293 36364.08 1176.05 1817.35 88888.00 2012-10-19 08:30:42.000 293 36364.06 1176.04 1817.32 88888.00 2012-10-19 08:30:43.000 293 36364.01 1176.02 1817.31 88888.00 2012-10-19 08:30:44.000 293 36363.97 1176.03 1817.35 88888.00 2012-10-19 08:30:45.000 293 36363.94 1176.02 1817.35 36428.37 2012-10-19 08:30:46.000 293 36363.94 1176.03 1817.34 88888.00 2012-10-19 08:30:47.000 293 36363.91 1175.98 1817.38 88888.00 2012-10-19 08:30:48.000 293 36363.90 1175.98 1817.37 88888.00 2012-10-19 08:30:49.000 293 36363.85 1176.02 1817.39 88888.00 2012-10-19 08:30:50.000 293 36363.81 1176.03 1817.38 36428.24 2012-10-19 08:30:51.000 293 36363.78 1176.02 1817.36 88888.00 2012-10-19 08:30:52.000 293 36363.79 1175.98 1817.37 88888.00 2012-10-19 08:30:53.000 293 36363.75 1175.98 1817.37 88888.00 2012-10-19 08:30:54.000 293 36363.75 1176.00 1817.32 88888.00 2012-10-19 08:30:55.000 293 36363.77 1175.97 1817.30 36428.12 2012-10-19 08:30:56.000 293 36363.80 1175.94 1817.29 88888.00 2012-10-19 08:30:57.000 293 36363.76 1175.96 1817.29 88888.00 2012-10-19 08:30:58.000 293 36363.69 1175.99 1817.31 88888.00 2012-10-19 08:30:59.000 293 36363.65 1176.01 1817.34 88888.00 2012-10-19 08:31:00.000 293 36363.68 1176.00 1817.31 36428.11 2012-10-19 08:31:01.000 293 36363.63 1176.05 1817.35 88888.00 2012-10-19 08:31:02.000 293 36363.63 1175.98 1817.36 88888.00 2012-10-19 08:31:03.000 293 36363.62 1175.95 1817.36 88888.00 2012-10-19 08:31:04.000 293 36363.60 1175.96 1817.41 88888.00 2012-10-19 08:31:05.000 293 36363.61 1176.00 1817.38 36427.99 2012-10-19 08:31:06.000 293 36363.62 1176.01 1817.39 88888.00 2012-10-19 08:31:07.000 293 36363.60 1176.01 1817.41 88888.00 2012-10-19 08:31:08.000 293 36363.57 1175.98 1817.40 88888.00 2012-10-19 08:31:09.000 293 36363.59 1175.97 1817.44 88888.00 2012-10-19 08:31:10.000 293 36363.60 1175.96 1817.46 36427.93 2012-10-19 08:31:11.000 293 36363.62 1175.92 1817.37 88888.00 2012-10-19 08:31:12.000 293 36363.60 1175.91 1817.37 88888.00 2012-10-19 08:31:13.000 293 36363.64 1175.88 1817.36 88888.00 2012-10-19 08:31:14.000 293 36363.66 1175.88 1817.38 88888.00 2012-10-19 08:31:15.000 293 36363.69 1175.88 1817.38 36428.04 2012-10-19 08:31:16.000 293 36363.72 1175.89 1817.40 88888.00 2012-10-19 08:31:17.000 293 36363.73 1175.84 1817.42 88888.00 2012-10-19 08:31:18.000 293 36363.73 1175.83 1817.44 88888.00 2012-10-19 08:31:19.000 293 36363.79 1175.85 1817.43 88888.00 2012-10-19 08:31:20.000 293 36363.83 1175.88 1817.49 36428.11 2012-10-19 08:31:21.000 293 36363.85 1175.88 1817.49 88888.00 2012-10-19 08:31:22.000 293 36363.85 1175.86 1817.53 88888.00 2012-10-19 08:31:23.000 293 36363.89 1175.83 1817.51 88888.00 2012-10-19 08:31:24.000 293 36363.92 1175.78 1817.49 88888.00 2012-10-19 08:31:25.000 293 36363.93 1175.76 1817.48 36428.20 2012-10-19 08:31:26.000 293 36363.96 1175.82 1817.55 88888.00 2012-10-19 08:31:27.000 293 36364.00 1175.79 1817.51 88888.00 2012-10-19 08:31:28.000 293 36364.05 1175.75 1817.50 88888.00 2012-10-19 08:31:29.000 293 36364.06 1175.77 1817.55 88888.00 2012-10-19 08:31:30.000 293 36364.08 1175.76 1817.52 36428.48 2012-10-19 08:31:31.000 293 36364.12 1175.73 1817.53 88888.00 2012-10-19 08:31:32.000 293 36364.13 1175.71 1817.54 88888.00 2012-10-19 08:31:33.000 293 36364.14 1175.69 1817.56 88888.00 2012-10-19 08:31:34.000 293 36364.15 1175.70 1817.50 88888.00 2012-10-19 08:31:35.000 293 36364.18 1175.73 1817.54 36428.56 2012-10-19 08:31:36.000 293 36364.18 1175.72 1817.49 88888.00 2012-10-19 08:31:37.000 293 36364.19 1175.69 1817.49 88888.00 2012-10-19 08:31:38.000 293 36364.19 1175.68 1817.50 88888.00 2012-10-19 08:31:39.000 293 36364.19 1175.69 1817.55 88888.00 2012-10-19 08:31:40.000 293 36364.21 1175.65 1817.50 36428.55 2012-10-19 08:31:41.000 293 36364.18 1175.66 1817.52 88888.00 2012-10-19 08:31:42.000 293 36364.22 1175.62 1817.51 88888.00 2012-10-19 08:31:43.000 293 36364.18 1175.63 1817.54 88888.00 2012-10-19 08:31:44.000 293 36364.16 1175.68 1817.54 88888.00 2012-10-19 08:31:45.000 293 36364.18 1175.68 1817.51 36428.61 2012-10-19 08:31:46.000 293 36364.19 1175.64 1817.49 88888.00 2012-10-19 08:31:47.000 293 36364.22 1175.59 1817.48 88888.00 2012-10-19 08:31:48.000 293 36364.17 1175.62 1817.47 88888.00 2012-10-19 08:31:49.000 293 36364.16 1175.64 1817.50 88888.00 2012-10-19 08:31:50.000 293 36364.17 1175.64 1817.47 36428.60 2012-10-19 08:31:51.000 293 36364.18 1175.63 1817.52 88888.00 2012-10-19 08:31:52.000 293 36364.14 1175.65 1817.49 88888.00 2012-10-19 08:31:53.000 293 36364.07 1175.64 1817.46 88888.00 2012-10-19 08:31:54.000 293 36364.02 1175.65 1817.46 88888.00 2012-10-19 08:31:55.000 293 36364.03 1175.65 1817.47 36428.54 2012-10-19 08:31:56.000 293 36364.02 1175.72 1817.48 88888.00 2012-10-19 08:31:57.000 293 36364.03 1175.69 1817.40 88888.00 2012-10-19 08:31:58.000 293 36363.97 1175.67 1817.42 88888.00 2012-10-19 08:31:59.000 293 36364.00 1175.66 1817.49 88888.00 2012-10-19 08:32:00.000 293 36363.99 1175.68 1817.51 36428.38 2012-10-19 08:32:01.000 293 36363.97 1175.67 1817.49 88888.00 2012-10-19 08:32:02.000 293 36363.94 1175.66 1817.49 88888.00 2012-10-19 08:32:03.000 293 36363.89 1175.66 1817.47 88888.00 2012-10-19 08:32:04.000 293 36363.87 1175.66 1817.46 88888.00 2012-10-19 08:32:05.000 293 36363.85 1175.65 1817.41 36428.33 2012-10-19 08:32:06.000 293 36363.89 1175.66 1817.44 88888.00 2012-10-19 08:32:07.000 293 36363.88 1175.64 1817.43 88888.00 2012-10-19 08:32:08.000 293 36363.84 1175.65 1817.38 88888.00 2012-10-19 08:32:09.000 293 36363.83 1175.64 1817.39 88888.00 2012-10-19 08:32:10.000 293 36363.82 1175.64 1817.43 36428.22 2012-10-19 08:32:11.000 293 36363.83 1175.66 1817.47 88888.00 2012-10-19 08:32:12.000 293 36363.85 1175.63 1817.45 88888.00 2012-10-19 08:32:13.000 293 36363.83 1175.63 1817.47 88888.00 2012-10-19 08:32:14.000 293 36363.79 1175.60 1817.45 88888.00 2012-10-19 08:32:15.000 293 36363.80 1175.60 1817.47 36428.16 2012-10-19 08:32:16.000 293 36363.81 1175.63 1817.48 88888.00 2012-10-19 08:32:17.000 293 36363.82 1175.61 1817.44 88888.00 2012-10-19 08:32:18.000 293 36363.80 1175.60 1817.42 88888.00 2012-10-19 08:32:19.000 293 36363.80 1175.61 1817.43 88888.00 2012-10-19 08:32:20.000 293 36363.81 1175.60 1817.46 36428.15 2012-10-19 08:32:21.000 293 36363.76 1175.60 1817.41 88888.00 2012-10-19 08:32:22.000 293 36363.79 1175.56 1817.36 88888.00 2012-10-19 08:32:23.000 293 36363.77 1175.56 1817.44 88888.00 2012-10-19 08:32:24.000 293 36363.74 1175.55 1817.46 88888.00 2012-10-19 08:32:25.000 293 36363.73 1175.57 1817.52 36428.14 2012-10-19 08:32:26.000 293 36363.74 1175.62 1817.61 88888.00 2012-10-19 08:32:27.000 293 36363.76 1175.54 1817.55 88888.00 2012-10-19 08:32:28.000 293 36363.79 1175.53 1817.51 88888.00 2012-10-19 08:32:29.000 293 36363.79 1175.49 1817.51 88888.00 2012-10-19 08:32:30.000 293 36363.80 1175.51 1817.53 36428.19 2012-10-19 08:32:31.000 293 36363.81 1175.51 1817.51 88888.00 2012-10-19 08:32:32.000 293 36363.81 1175.51 1817.53 88888.00 2012-10-19 08:32:33.000 293 36363.85 1175.48 1817.48 88888.00 2012-10-19 08:32:34.000 293 36363.87 1175.47 1817.44 88888.00 2012-10-19 08:32:35.000 293 36363.84 1175.49 1817.50 36428.29 2012-10-19 08:32:36.000 293 36363.83 1175.55 1817.43 88888.00 2012-10-19 08:32:37.000 293 36363.82 1175.51 1817.41 88888.00 2012-10-19 08:32:38.000 293 36363.80 1175.50 1817.48 88888.00 2012-10-19 08:32:39.000 293 36363.83 1175.52 1817.50 88888.00 2012-10-19 08:32:40.000 293 36363.84 1175.51 1817.53 36428.19 2012-10-19 08:32:41.000 293 36363.85 1175.48 1817.55 88888.00 2012-10-19 08:32:42.000 293 36363.78 1175.52 1817.56 88888.00 2012-10-19 08:32:43.000 293 36363.79 1175.49 1817.56 88888.00 2012-10-19 08:32:44.000 293 36363.81 1175.47 1817.55 88888.00 2012-10-19 08:32:45.000 293 36363.82 1175.48 1817.54 36428.25 2012-10-19 08:32:46.000 293 36363.82 1175.50 1817.54 88888.00 2012-10-19 08:32:47.000 293 36363.81 1175.48 1817.46 88888.00 2012-10-19 08:32:48.000 293 36363.79 1175.48 1817.42 88888.00 2012-10-19 08:32:49.000 293 36363.82 1175.48 1817.44 88888.00 2012-10-19 08:32:50.000 293 36363.79 1175.51 1817.47 36428.17 2012-10-19 08:32:51.000 293 36363.79 1175.49 1817.41 88888.00 2012-10-19 08:32:52.000 293 36363.77 1175.48 1817.33 88888.00 2012-10-19 08:32:53.000 293 36363.80 1175.47 1817.46 88888.00 2012-10-19 08:32:54.000 293 36363.79 1175.47 1817.49 88888.00 2012-10-19 08:32:55.000 293 36363.76 1175.49 1817.42 36428.26 2012-10-19 08:32:56.000 293 36363.71 1175.53 1817.45 88888.00 2012-10-19 08:32:57.000 293 36363.71 1175.50 1817.42 88888.00 2012-10-19 08:32:58.000 293 36363.67 1175.52 1817.41 88888.00 2012-10-19 08:32:59.000 293 36363.67 1175.49 1817.37 88888.00 2012-10-19 08:33:00.000 293 36363.67 1175.49 1817.33 36428.08 2012-10-19 08:33:01.000 293 36363.65 1175.55 1817.37 88888.00 2012-10-19 08:33:02.000 293 36363.58 1175.53 1817.35 88888.00 2012-10-19 08:33:03.000 293 36363.54 1175.53 1817.36 88888.00 2012-10-19 08:33:04.000 293 36363.54 1175.48 1817.33 88888.00 2012-10-19 08:33:05.000 293 36363.52 1175.51 1817.34 36428.05 2012-10-19 08:33:06.000 293 36363.49 1175.53 1817.40 88888.00 2012-10-19 08:33:07.000 293 36363.45 1175.50 1817.36 88888.00 2012-10-19 08:33:08.000 293 36363.42 1175.50 1817.37 88888.00 2012-10-19 08:33:09.000 293 36363.41 1175.46 1817.36 88888.00 2012-10-19 08:33:10.000 293 36363.38 1175.49 1817.32 36427.87 2012-10-19 08:33:11.000 293 36363.35 1175.52 1817.27 88888.00 2012-10-19 08:33:12.000 293 36363.30 1175.49 1817.30 88888.00 2012-10-19 08:33:13.000 293 36363.27 1175.46 1817.31 88888.00 2012-10-19 08:33:14.000 293 36363.21 1175.47 1817.34 88888.00 2012-10-19 08:33:15.000 293 36363.20 1175.48 1817.30 36427.71 2012-10-19 08:33:16.000 293 36363.19 1175.49 1817.27 88888.00 2012-10-19 08:33:17.000 293 36363.16 1175.48 1817.29 88888.00 2012-10-19 08:33:18.000 293 36363.15 1175.48 1817.27 88888.00 2012-10-19 08:33:19.000 293 36363.13 1175.46 1817.27 88888.00 2012-10-19 08:33:20.000 293 36363.08 1175.51 1817.29 36427.61 2012-10-19 08:33:21.000 293 36363.09 1175.52 1817.30 88888.00 2012-10-19 08:33:22.000 293 36363.05 1175.52 1817.28 88888.00 2012-10-19 08:33:23.000 293 36363.05 1175.49 1817.23 88888.00 2012-10-19 08:33:24.000 293 36363.01 1175.49 1817.23 88888.00 2012-10-19 08:33:25.000 293 36363.01 1175.53 1817.27 36427.47 2012-10-19 08:33:26.000 293 36362.97 1175.56 1817.29 88888.00 2012-10-19 08:33:27.000 293 36362.99 1175.49 1817.29 88888.00 2012-10-19 08:33:28.000 293 36362.97 1175.45 1817.34 88888.00 2012-10-19 08:33:29.000 293 36362.93 1175.46 1817.27 88888.00 2012-10-19 08:33:30.000 293 36362.91 1175.49 1817.27 36427.54 2012-10-19 08:33:31.000 293 36362.89 1175.49 1817.29 88888.00 2012-10-19 08:33:32.000 293 36362.91 1175.41 1817.23 88888.00 2012-10-19 08:33:33.000 293 36362.89 1175.39 1817.21 88888.00 2012-10-19 08:33:34.000 293 36362.87 1175.45 1817.27 88888.00 2012-10-19 08:33:35.000 293 36362.87 1175.45 1817.28 36427.38 2012-10-19 08:33:36.000 293 36362.91 1175.44 1817.28 88888.00 2012-10-19 08:33:37.000 293 36362.89 1175.39 1817.23 88888.00 2012-10-19 08:33:38.000 293 36362.91 1175.35 1817.25 88888.00 2012-10-19 08:33:39.000 293 36362.94 1175.36 1817.25 88888.00 2012-10-19 08:33:40.000 293 36362.89 1175.40 1817.30 36427.41 2012-10-19 08:33:41.000 293 36362.93 1175.42 1817.28 88888.00 2012-10-19 08:33:42.000 293 36362.95 1175.41 1817.24 88888.00 2012-10-19 08:33:43.000 293 36362.94 1175.37 1817.24 88888.00 2012-10-19 08:33:44.000 293 36362.93 1175.35 1817.21 88888.00 2012-10-19 08:33:45.000 293 36362.97 1175.37 1817.17 36427.38 2012-10-19 08:33:46.000 293 36362.95 1175.39 1817.21 88888.00 2012-10-19 08:33:47.000 293 36362.90 1175.38 1817.26 88888.00 2012-10-19 08:33:48.000 293 36362.92 1175.35 1817.25 88888.00 2012-10-19 08:33:49.000 293 36362.97 1175.33 1817.22 88888.00 2012-10-19 08:33:50.000 293 36362.92 1175.37 1817.30 36427.26 2012-10-19 08:33:51.000 293 36362.95 1175.36 1817.28 88888.00 2012-10-19 08:33:52.000 293 36362.96 1175.34 1817.27 88888.00 2012-10-19 08:33:53.000 293 36362.99 1175.32 1817.26 88888.00 2012-10-19 08:33:54.000 293 36362.98 1175.33 1817.29 88888.00 2012-10-19 08:33:55.000 293 36362.95 1175.39 1817.31 36427.36 2012-10-19 08:33:56.000 293 36362.98 1175.41 1817.35 88888.00 2012-10-19 08:33:57.000 293 36362.95 1175.42 1817.36 88888.00 2012-10-19 08:33:58.000 293 36362.88 1175.42 1817.37 88888.00 2012-10-19 08:33:59.000 293 36362.94 1175.40 1817.34 88888.00 2012-10-19 08:34:00.000 293 36362.96 1175.46 1817.35 36427.38 2012-10-19 08:34:01.000 293 36362.96 1175.44 1817.36 88888.00 2012-10-19 08:34:02.000 293 36362.97 1175.40 1817.45 88888.00 2012-10-19 08:34:03.000 293 36362.93 1175.38 1817.46 88888.00 2012-10-19 08:34:04.000 293 36362.89 1175.39 1817.37 88888.00 2012-10-19 08:34:05.000 293 36362.87 1175.42 1817.33 36427.37 2012-10-19 08:34:06.000 293 36362.91 1175.41 1817.35 88888.00 2012-10-19 08:34:07.000 293 36362.92 1175.43 1817.34 88888.00 2012-10-19 08:34:08.000 293 36362.90 1175.43 1817.31 88888.00 2012-10-19 08:34:09.000 293 36362.87 1175.45 1817.33 88888.00 2012-10-19 08:34:10.000 293 36362.86 1175.45 1817.38 36427.32 2012-10-19 08:34:11.000 293 36362.87 1175.44 1817.34 88888.00 2012-10-19 08:34:12.000 293 36362.90 1175.42 1817.30 88888.00 2012-10-19 08:34:13.000 293 36362.79 1175.44 1817.35 88888.00 2012-10-19 08:34:14.000 293 36362.74 1175.45 1817.28 88888.00 2012-10-19 08:34:15.000 293 36362.74 1175.47 1817.29 36427.33 2012-10-19 08:34:16.000 293 36362.72 1175.48 1817.28 88888.00 2012-10-19 08:34:17.000 293 36362.72 1175.48 1817.28 88888.00 2012-10-19 08:34:18.000 293 36362.69 1175.48 1817.26 88888.00 2012-10-19 08:34:19.000 293 36362.70 1175.44 1817.31 88888.00 2012-10-19 08:34:20.000 293 36362.75 1175.44 1817.34 36427.28 2012-10-19 08:34:21.000 293 36362.76 1175.41 1817.33 88888.00 2012-10-19 08:34:22.000 293 36362.71 1175.40 1817.29 88888.00 2012-10-19 08:34:23.000 293 36362.69 1175.42 1817.27 88888.00 2012-10-19 08:34:24.000 293 36362.68 1175.40 1817.25 88888.00 2012-10-19 08:34:25.000 293 36362.68 1175.42 1817.24 36427.06 2012-10-19 08:34:26.000 293 36362.62 1175.46 1817.26 88888.00 2012-10-19 08:34:27.000 293 36362.58 1175.47 1817.27 88888.00 2012-10-19 08:34:28.000 293 36362.59 1175.44 1817.29 88888.00 2012-10-19 08:34:29.000 293 36362.55 1175.44 1817.27 88888.00 2012-10-19 08:34:30.000 293 36362.49 1175.47 1817.25 36426.95 2012-10-19 08:34:31.000 293 36362.51 1175.50 1817.27 88888.00 2012-10-19 08:34:32.000 293 36362.49 1175.50 1817.25 88888.00 2012-10-19 08:34:33.000 293 36362.49 1175.50 1817.22 88888.00 2012-10-19 08:34:34.000 293 36362.48 1175.50 1817.25 88888.00 2012-10-19 08:34:35.000 293 36362.40 1175.53 1817.28 36426.96 2012-10-19 08:34:36.000 293 36362.37 1175.51 1817.33 88888.00 2012-10-19 08:34:37.000 293 36362.38 1175.50 1817.33 88888.00 2012-10-19 08:34:38.000 293 36362.37 1175.45 1817.26 88888.00 2012-10-19 08:34:39.000 293 36362.31 1175.50 1817.27 88888.00 2012-10-19 08:34:40.000 293 36362.28 1175.50 1817.31 36426.82 2012-10-19 08:34:41.000 293 36362.28 1175.49 1817.31 88888.00 2012-10-19 08:34:42.000 293 36362.24 1175.48 1817.25 88888.00 2012-10-19 08:34:43.000 293 36362.26 1175.45 1817.25 88888.00 2012-10-19 08:34:44.000 293 36362.24 1175.48 1817.26 88888.00 2012-10-19 08:34:45.000 293 36362.26 1175.49 1817.28 36426.70 2012-10-19 08:34:46.000 293 36362.29 1175.52 1817.28 88888.00 2012-10-19 08:34:47.000 293 36362.24 1175.53 1817.27 88888.00 2012-10-19 08:34:48.000 293 36362.23 1175.49 1817.26 88888.00 2012-10-19 08:34:49.000 293 36362.18 1175.55 1817.27 88888.00 2012-10-19 08:34:50.000 293 36362.21 1175.53 1817.26 36426.66 2012-10-19 08:34:51.000 293 36362.15 1175.54 1817.28 88888.00 2012-10-19 08:34:52.000 293 36362.19 1175.49 1817.28 88888.00 2012-10-19 08:34:53.000 293 36362.18 1175.49 1817.21 88888.00 2012-10-19 08:34:54.000 293 36362.15 1175.53 1817.21 88888.00 2012-10-19 08:34:55.000 293 36362.16 1175.53 1817.24 36426.58 2012-10-19 08:34:56.000 293 36362.16 1175.51 1817.26 88888.00 2012-10-19 08:34:57.000 293 36362.15 1175.49 1817.33 88888.00 2012-10-19 08:34:58.000 293 36362.19 1175.43 1817.32 88888.00 2012-10-19 08:34:59.000 293 36362.18 1175.43 1817.34 88888.00 2012-10-19 08:35:00.000 293 36362.17 1175.52 1817.33 36426.50 2012-10-19 08:35:01.000 293 36362.14 1175.54 1817.32 88888.00 2012-10-19 08:35:02.000 293 36362.15 1175.55 1817.35 88888.00 2012-10-19 08:35:03.000 293 36362.16 1175.50 1817.37 88888.00 2012-10-19 08:35:04.000 293 36362.17 1175.52 1817.35 88888.00 2012-10-19 08:35:05.000 293 36362.14 1175.49 1817.34 36426.47 2012-10-19 08:35:06.000 293 36362.12 1175.52 1817.36 88888.00 2012-10-19 08:35:07.000 293 36362.12 1175.52 1817.37 88888.00 2012-10-19 08:35:08.000 293 36362.15 1175.49 1817.33 88888.00 2012-10-19 08:35:09.000 293 36362.11 1175.51 1817.35 88888.00 2012-10-19 08:35:10.000 293 36362.10 1175.53 1817.40 36426.54 2012-10-19 08:35:11.000 293 36362.17 1175.53 1817.45 88888.00 2012-10-19 08:35:12.000 293 36362.16 1175.51 1817.46 88888.00 2012-10-19 08:35:13.000 293 36362.14 1175.51 1817.37 88888.00 2012-10-19 08:35:14.000 293 36362.16 1175.52 1817.38 88888.00 2012-10-19 08:35:15.000 293 36362.18 1175.57 1817.37 36426.58 2012-10-19 08:35:16.000 293 36362.19 1175.54 1817.39 88888.00 2012-10-19 08:35:17.000 293 36362.20 1175.54 1817.42 88888.00 2012-10-19 08:35:18.000 293 36362.25 1175.47 1817.36 88888.00 2012-10-19 08:35:19.000 293 36362.22 1175.49 1817.35 88888.00 2012-10-19 08:35:20.000 293 36362.21 1175.50 1817.34 36426.58 2012-10-19 08:35:21.000 293 36362.23 1175.55 1817.39 88888.00 2012-10-19 08:35:22.000 293 36362.20 1175.59 1817.40 88888.00 2012-10-19 08:35:23.000 293 36362.25 1175.54 1817.33 88888.00 2012-10-19 08:35:24.000 293 36362.27 1175.55 1817.33 88888.00 2012-10-19 08:35:25.000 293 36362.27 1175.56 1817.30 36426.62 2012-10-19 08:35:26.000 293 36362.28 1175.60 1817.38 88888.00 2012-10-19 08:35:27.000 293 36362.29 1175.57 1817.37 88888.00 2012-10-19 08:35:28.000 293 36362.30 1175.59 1817.32 88888.00 2012-10-19 08:35:29.000 293 36362.28 1175.60 1817.31 88888.00 2012-10-19 08:35:30.000 293 36362.27 1175.62 1817.30 36426.63 2012-10-19 08:35:31.000 293 36362.29 1175.63 1817.33 88888.00 2012-10-19 08:35:32.000 293 36362.30 1175.62 1817.40 88888.00 2012-10-19 08:35:33.000 293 36362.32 1175.60 1817.37 88888.00 2012-10-19 08:35:34.000 293 36362.29 1175.63 1817.39 88888.00 2012-10-19 08:35:35.000 293 36362.31 1175.65 1817.36 36426.77 2012-10-19 08:35:36.000 293 36362.32 1175.64 1817.35 88888.00 2012-10-19 08:35:37.000 293 36362.33 1175.64 1817.33 88888.00 2012-10-19 08:35:38.000 293 36362.30 1175.62 1817.33 88888.00 2012-10-19 08:35:39.000 293 36362.27 1175.64 1817.36 88888.00 2012-10-19 08:35:40.000 293 36362.29 1175.67 1817.36 36426.70 2012-10-19 08:35:41.000 293 36362.30 1175.66 1817.38 88888.00 2012-10-19 08:35:42.000 293 36362.32 1175.65 1817.40 88888.00 2012-10-19 08:35:43.000 293 36362.31 1175.66 1817.34 88888.00 2012-10-19 08:35:44.000 293 36362.28 1175.65 1817.32 88888.00 2012-10-19 08:35:45.000 293 36362.32 1175.67 1817.35 36426.69 2012-10-19 08:35:46.000 293 36362.35 1175.68 1817.33 88888.00 2012-10-19 08:35:47.000 293 36362.32 1175.68 1817.35 88888.00 2012-10-19 08:35:48.000 293 36362.33 1175.66 1817.41 88888.00 2012-10-19 08:35:49.000 293 36362.34 1175.69 1817.40 88888.00 2012-10-19 08:35:50.000 293 36362.33 1175.73 1817.37 36426.85 2012-10-19 08:35:51.000 293 36362.31 1175.75 1817.38 88888.00 2012-10-19 08:35:52.000 293 36362.32 1175.74 1817.41 88888.00 2012-10-19 08:35:53.000 293 36362.31 1175.68 1817.38 88888.00 2012-10-19 08:35:54.000 293 36362.31 1175.70 1817.40 88888.00 2012-10-19 08:35:55.000 293 36362.30 1175.71 1817.34 36426.66 2012-10-19 08:35:56.000 293 36362.26 1175.73 1817.36 88888.00 2012-10-19 08:35:57.000 293 36362.30 1175.71 1817.34 88888.00 2012-10-19 08:35:58.000 293 36362.30 1175.69 1817.34 88888.00 2012-10-19 08:35:59.000 293 36362.25 1175.69 1817.32 88888.00 2012-10-19 08:36:00.000 293 36362.27 1175.72 1817.37 36426.74 2012-10-19 08:36:01.000 293 36362.29 1175.72 1817.38 88888.00 2012-10-19 08:36:02.000 293 36362.25 1175.73 1817.41 88888.00 2012-10-19 08:36:03.000 293 36362.26 1175.71 1817.34 88888.00 2012-10-19 08:36:04.000 293 36362.25 1175.68 1817.34 88888.00 2012-10-19 08:36:05.000 293 36362.25 1175.68 1817.35 36426.72 2012-10-19 08:36:06.000 293 36362.20 1175.73 1817.38 88888.00 2012-10-19 08:36:07.000 293 36362.17 1175.75 1817.32 88888.00 2012-10-19 08:36:08.000 293 36362.14 1175.75 1817.29 88888.00 2012-10-19 08:36:09.000 293 36362.22 1175.72 1817.32 88888.00 2012-10-19 08:36:10.000 293 36362.21 1175.74 1817.34 36426.68 2012-10-19 08:36:11.000 293 36362.21 1175.73 1817.38 88888.00 2012-10-19 08:36:12.000 293 36362.25 1175.70 1817.34 88888.00 2012-10-19 08:36:13.000 293 36362.20 1175.77 1817.41 88888.00 2012-10-19 08:36:14.000 293 36362.20 1175.78 1817.38 88888.00 2012-10-19 08:36:15.000 293 36362.21 1175.78 1817.32 36426.63 2012-10-19 08:36:16.000 293 36362.20 1175.75 1817.31 88888.00 2012-10-19 08:36:17.000 293 36362.21 1175.73 1817.32 88888.00 2012-10-19 08:36:18.000 293 36362.22 1175.68 1817.37 88888.00 2012-10-19 08:36:19.000 293 36362.22 1175.64 1817.40 88888.00 2012-10-19 08:36:20.000 293 36362.24 1175.67 1817.38 36426.67 2012-10-19 08:36:21.000 293 36362.21 1175.70 1817.41 88888.00 2012-10-19 08:36:22.000 293 36362.18 1175.71 1817.39 88888.00 2012-10-19 08:36:23.000 293 36362.22 1175.69 1817.39 88888.00 2012-10-19 08:36:24.000 293 36362.20 1175.73 1817.43 88888.00 2012-10-19 08:36:25.000 293 36362.13 1175.79 1817.41 36426.62 2012-10-19 08:36:26.000 293 36362.08 1175.85 1817.36 88888.00 2012-10-19 08:36:27.000 293 36362.08 1175.81 1817.37 88888.00 2012-10-19 08:36:28.000 293 36362.10 1175.75 1817.40 88888.00 2012-10-19 08:36:29.000 293 36362.11 1175.78 1817.41 88888.00 2012-10-19 08:36:30.000 293 36362.18 1175.75 1817.38 36426.57 2012-10-19 08:36:31.000 293 36362.17 1175.78 1817.45 88888.00 2012-10-19 08:36:32.000 293 36362.12 1175.76 1817.48 88888.00 2012-10-19 08:36:33.000 293 36362.09 1175.72 1817.40 88888.00 2012-10-19 08:36:34.000 293 36362.09 1175.72 1817.37 88888.00 2012-10-19 08:36:35.000 293 36362.07 1175.74 1817.35 36426.57 2012-10-19 08:36:36.000 293 36362.05 1175.76 1817.43 88888.00 2012-10-19 08:36:37.000 293 36362.00 1175.77 1817.44 88888.00 2012-10-19 08:36:38.000 293 36362.00 1175.74 1817.35 88888.00 2012-10-19 08:36:39.000 293 36361.98 1175.76 1817.36 88888.00 2012-10-19 08:36:40.000 293 36361.98 1175.80 1817.34 36426.51 2012-10-19 08:36:41.000 293 36362.00 1175.78 1817.33 88888.00 2012-10-19 08:36:42.000 293 36361.95 1175.77 1817.33 88888.00 2012-10-19 08:36:43.000 293 36361.92 1175.79 1817.37 88888.00 2012-10-19 08:36:44.000 293 36361.93 1175.79 1817.33 88888.00 2012-10-19 08:36:45.000 293 36361.92 1175.79 1817.36 36426.38 2012-10-19 08:36:46.000 293 36361.95 1175.77 1817.39 88888.00 2012-10-19 08:36:47.000 293 36361.89 1175.78 1817.35 88888.00 2012-10-19 08:36:48.000 293 36361.87 1175.77 1817.31 88888.00 2012-10-19 08:36:49.000 293 36361.87 1175.75 1817.29 88888.00 2012-10-19 08:36:50.000 293 36361.83 1175.73 1817.30 36426.28 2012-10-19 08:36:51.000 293 36361.83 1175.77 1817.28 88888.00 2012-10-19 08:36:52.000 293 36361.77 1175.77 1817.31 88888.00 2012-10-19 08:36:53.000 293 36361.75 1175.76 1817.34 88888.00 2012-10-19 08:36:54.000 293 36361.72 1175.77 1817.38 88888.00 2012-10-19 08:36:55.000 293 36361.69 1175.82 1817.45 36426.26 2012-10-19 08:36:56.000 293 36361.68 1175.83 1817.49 88888.00 2012-10-19 08:36:57.000 293 36361.65 1175.80 1817.45 88888.00 2012-10-19 08:36:58.000 293 36361.59 1175.83 1817.44 88888.00 2012-10-19 08:36:59.000 293 36361.58 1175.85 1817.43 88888.00 2012-10-19 08:37:00.000 293 36361.59 1175.83 1817.43 36426.14 2012-10-19 08:37:01.000 293 36361.58 1175.84 1817.45 88888.00 2012-10-19 08:37:02.000 293 36361.58 1175.82 1817.42 88888.00 2012-10-19 08:37:03.000 293 36361.57 1175.78 1817.43 88888.00 2012-10-19 08:37:04.000 293 36361.50 1175.77 1817.35 88888.00 2012-10-19 08:37:05.000 293 36361.47 1175.80 1817.32 36426.02 2012-10-19 08:37:06.000 293 36361.51 1175.85 1817.37 88888.00 2012-10-19 08:37:07.000 293 36361.50 1175.84 1817.37 88888.00 2012-10-19 08:37:08.000 293 36361.52 1175.80 1817.34 88888.00 2012-10-19 08:37:09.000 293 36361.47 1175.79 1817.37 88888.00 2012-10-19 08:37:10.000 293 36361.46 1175.80 1817.40 36425.91 2012-10-19 08:37:11.000 293 36361.48 1175.80 1817.35 88888.00 2012-10-19 08:37:12.000 293 36361.46 1175.77 1817.34 88888.00 2012-10-19 08:37:13.000 293 36361.46 1175.75 1817.36 88888.00 2012-10-19 08:37:14.000 293 36361.42 1175.77 1817.41 88888.00 2012-10-19 08:37:15.000 293 36361.40 1175.78 1817.41 36425.99 2012-10-19 08:37:16.000 293 36361.39 1175.79 1817.42 88888.00 2012-10-19 08:37:17.000 293 36361.36 1175.81 1817.44 88888.00 2012-10-19 08:37:18.000 293 36361.38 1175.80 1817.38 88888.00 2012-10-19 08:37:19.000 293 36361.35 1175.82 1817.42 88888.00 2012-10-19 08:37:20.000 293 36361.36 1175.82 1817.41 36425.95 2012-10-19 08:37:21.000 293 36361.36 1175.85 1817.39 88888.00 2012-10-19 08:37:22.000 293 36361.36 1175.79 1817.36 88888.00 2012-10-19 08:37:23.000 293 36361.36 1175.82 1817.38 88888.00 2012-10-19 08:37:24.000 293 36361.32 1175.82 1817.35 88888.00 2012-10-19 08:37:25.000 293 36361.29 1175.85 1817.39 36425.80 2012-10-19 08:37:26.000 293 36361.32 1175.86 1817.48 88888.00 2012-10-19 08:37:27.000 293 36361.33 1175.82 1817.48 88888.00 2012-10-19 08:37:28.000 293 36361.32 1175.77 1817.43 88888.00 2012-10-19 08:37:29.000 293 36361.30 1175.76 1817.43 88888.00 2012-10-19 08:37:30.000 293 36361.31 1175.79 1817.47 36425.78 2012-10-19 08:37:31.000 293 36361.29 1175.79 1817.53 88888.00 2012-10-19 08:37:32.000 293 36361.29 1175.78 1817.48 88888.00 2012-10-19 08:37:33.000 293 36361.26 1175.78 1817.44 88888.00 2012-10-19 08:37:34.000 293 36361.23 1175.75 1817.48 88888.00 2012-10-19 08:37:35.000 293 36361.21 1175.80 1817.52 36425.80 2012-10-19 08:37:36.000 293 36361.18 1175.84 1817.51 88888.00 2012-10-19 08:37:37.000 293 36361.18 1175.82 1817.49 88888.00 2012-10-19 08:37:38.000 293 36361.21 1175.78 1817.44 88888.00 2012-10-19 08:37:39.000 293 36361.22 1175.81 1817.45 88888.00 2012-10-19 08:37:40.000 293 36361.20 1175.81 1817.47 36425.75 2012-10-19 08:37:41.000 293 36361.23 1175.84 1817.46 88888.00 2012-10-19 08:37:42.000 293 36361.21 1175.84 1817.45 88888.00 2012-10-19 08:37:43.000 293 36361.14 1175.90 1817.44 88888.00 2012-10-19 08:37:44.000 293 36361.12 1175.89 1817.41 88888.00 2012-10-19 08:37:45.000 293 36361.16 1175.88 1817.44 36425.63 2012-10-19 08:37:46.000 293 36361.14 1175.91 1817.48 88888.00 2012-10-19 08:37:47.000 293 36361.09 1175.92 1817.48 88888.00 2012-10-19 08:37:48.000 293 36361.10 1175.90 1817.43 88888.00 2012-10-19 08:37:49.000 293 36361.06 1175.89 1817.46 88888.00 2012-10-19 08:37:50.000 293 36361.05 1175.89 1817.47 36425.52 2012-10-19 08:37:51.000 293 36361.01 1175.92 1817.44 88888.00 2012-10-19 08:37:52.000 293 36361.04 1175.93 1817.41 88888.00 2012-10-19 08:37:53.000 293 36361.02 1175.91 1817.42 88888.00 2012-10-19 08:37:54.000 293 36361.02 1175.90 1817.40 88888.00 2012-10-19 08:37:55.000 293 36360.99 1175.96 1817.46 36425.57 2012-10-19 08:37:56.000 293 36360.97 1175.97 1817.47 88888.00 2012-10-19 08:37:57.000 293 36360.97 1175.97 1817.44 88888.00 2012-10-19 08:37:58.000 293 36360.94 1175.95 1817.45 88888.00 2012-10-19 08:37:59.000 293 36360.91 1176.00 1817.49 88888.00 2012-10-19 08:38:00.000 293 36360.91 1176.00 1817.51 36425.39 2012-10-19 08:38:01.000 293 36360.91 1176.01 1817.55 88888.00 2012-10-19 08:38:02.000 293 36360.88 1176.01 1817.51 88888.00 2012-10-19 08:38:03.000 293 36360.84 1175.97 1817.47 88888.00 2012-10-19 08:38:04.000 293 36360.83 1175.95 1817.44 88888.00 2012-10-19 08:38:05.000 293 36360.83 1176.01 1817.47 36425.36 2012-10-19 08:38:06.000 293 36360.80 1176.04 1817.50 88888.00 2012-10-19 08:38:07.000 293 36360.80 1176.01 1817.53 88888.00 2012-10-19 08:38:08.000 293 36360.81 1175.93 1817.46 88888.00 2012-10-19 08:38:09.000 293 36360.79 1175.91 1817.44 88888.00 2012-10-19 08:38:10.000 293 36360.78 1175.92 1817.44 36425.22 2012-10-19 08:38:11.000 293 36360.75 1175.92 1817.51 88888.00 2012-10-19 08:38:12.000 293 36360.73 1175.92 1817.49 88888.00 2012-10-19 08:38:13.000 293 36360.66 1175.90 1817.47 88888.00 2012-10-19 08:38:14.000 293 36360.64 1175.89 1817.43 88888.00 2012-10-19 08:38:15.000 293 36360.68 1175.89 1817.39 36425.26 2012-10-19 08:38:16.000 293 36360.66 1175.94 1817.43 88888.00 2012-10-19 08:38:17.000 293 36360.62 1175.95 1817.47 88888.00 2012-10-19 08:38:18.000 293 36360.61 1175.92 1817.45 88888.00 2012-10-19 08:38:19.000 293 36360.61 1175.94 1817.43 88888.00 2012-10-19 08:38:20.000 293 36360.63 1175.91 1817.45 36425.10 2012-10-19 08:38:21.000 293 36360.59 1175.92 1817.45 88888.00 2012-10-19 08:38:22.000 293 36360.56 1175.91 1817.39 88888.00 2012-10-19 08:38:23.000 293 36360.50 1175.88 1817.42 88888.00 2012-10-19 08:38:24.000 293 36360.57 1175.84 1817.45 88888.00 2012-10-19 08:38:25.000 293 36360.54 1175.86 1817.45 36424.90 2012-10-19 08:38:26.000 293 36360.52 1175.88 1817.47 88888.00 2012-10-19 08:38:27.000 293 36360.51 1175.87 1817.45 88888.00 2012-10-19 08:38:28.000 293 36360.51 1175.88 1817.42 88888.00 2012-10-19 08:38:29.000 293 36360.49 1175.91 1817.41 88888.00 2012-10-19 08:38:30.000 293 36360.47 1175.91 1817.44 36424.82 2012-10-19 08:38:31.000 293 36360.43 1175.93 1817.48 88888.00 2012-10-19 08:38:32.000 293 36360.38 1175.93 1817.43 88888.00 2012-10-19 08:38:33.000 293 36360.40 1175.91 1817.45 88888.00 2012-10-19 08:38:34.000 293 36360.36 1175.92 1817.45 88888.00 2012-10-19 08:38:35.000 293 36360.35 1175.93 1817.44 36424.84 2012-10-19 08:38:36.000 293 36360.33 1175.95 1817.44 88888.00 2012-10-19 08:38:37.000 293 36360.31 1175.95 1817.43 88888.00 2012-10-19 08:38:38.000 293 36360.30 1175.92 1817.38 88888.00 2012-10-19 08:38:39.000 293 36360.29 1175.88 1817.35 88888.00 2012-10-19 08:38:40.000 293 36360.27 1175.89 1817.36 36424.69 2012-10-19 08:38:41.000 293 36360.29 1175.91 1817.35 88888.00 2012-10-19 08:38:42.000 293 36360.21 1175.92 1817.32 88888.00 2012-10-19 08:38:43.000 293 36360.20 1175.92 1817.32 88888.00 2012-10-19 08:38:44.000 293 36360.24 1175.95 1817.33 88888.00 2012-10-19 08:38:45.000 293 36360.17 1175.97 1817.37 36424.64 2012-10-19 08:38:46.000 293 36360.19 1175.98 1817.38 88888.00 2012-10-19 08:38:47.000 293 36360.18 1175.96 1817.37 88888.00 2012-10-19 08:38:48.000 293 36360.14 1175.93 1817.37 88888.00 2012-10-19 08:38:49.000 293 36360.06 1175.98 1817.37 88888.00 2012-10-19 08:38:50.000 293 36360.07 1175.96 1817.34 36424.50 2012-10-19 08:38:51.000 293 36360.04 1175.99 1817.36 88888.00 2012-10-19 08:38:52.000 293 36360.04 1175.96 1817.36 88888.00 2012-10-19 08:38:53.000 293 36360.02 1175.94 1817.36 88888.00 2012-10-19 08:38:54.000 293 36359.99 1175.96 1817.35 88888.00 2012-10-19 08:38:55.000 293 36359.96 1175.95 1817.35 36424.56 2012-10-19 08:38:56.000 293 36360.00 1175.94 1817.37 88888.00 2012-10-19 08:38:57.000 293 36359.97 1175.95 1817.36 88888.00 2012-10-19 08:38:58.000 293 36359.96 1175.95 1817.35 88888.00 2012-10-19 08:38:59.000 293 36359.95 1175.96 1817.35 88888.00 2012-10-19 08:39:00.000 293 36359.97 1175.98 1817.38 36424.43 2012-10-19 08:39:01.000 293 36360.00 1175.99 1817.39 88888.00 2012-10-19 08:39:02.000 293 36360.00 1175.96 1817.40 88888.00 2012-10-19 08:39:03.000 293 36359.93 1175.98 1817.35 88888.00 2012-10-19 08:39:04.000 293 36359.92 1175.99 1817.36 88888.00 2012-10-19 08:39:05.000 293 36359.93 1176.03 1817.39 36424.39 2012-10-19 08:39:06.000 293 36359.92 1176.06 1817.38 88888.00 2012-10-19 08:39:07.000 293 36359.91 1176.01 1817.36 88888.00 2012-10-19 08:39:08.000 293 36359.86 1176.05 1817.37 88888.00 2012-10-19 08:39:09.000 293 36359.88 1176.06 1817.32 88888.00 2012-10-19 08:39:10.000 293 36359.86 1176.08 1817.34 36424.29 2012-10-19 08:39:11.000 293 36359.83 1176.12 1817.38 88888.00 2012-10-19 08:39:12.000 293 36359.88 1176.09 1817.39 88888.00 2012-10-19 08:39:13.000 293 36359.88 1176.01 1817.38 88888.00 2012-10-19 08:39:14.000 293 36359.88 1176.03 1817.32 88888.00 2012-10-19 08:39:15.000 293 36359.88 1176.03 1817.29 36424.29 2012-10-19 08:39:16.000 293 36359.87 1176.00 1817.30 88888.00 2012-10-19 08:39:17.000 293 36359.83 1176.03 1817.36 88888.00 2012-10-19 08:39:18.000 293 36359.81 1176.04 1817.34 88888.00 2012-10-19 08:39:19.000 293 36359.82 1176.01 1817.29 88888.00 2012-10-19 08:39:20.000 293 36359.84 1176.00 1817.31 36424.26 2012-10-19 08:39:21.000 293 36359.82 1176.03 1817.38 88888.00 2012-10-19 08:39:22.000 293 36359.82 1176.03 1817.43 88888.00 2012-10-19 08:39:23.000 293 36359.78 1175.99 1817.37 88888.00 2012-10-19 08:39:24.000 293 36359.78 1175.98 1817.33 88888.00 2012-10-19 08:39:25.000 293 36359.78 1176.02 1817.36 36424.23 2012-10-19 08:39:26.000 293 36359.76 1176.05 1817.38 88888.00 2012-10-19 08:39:27.000 293 36359.74 1176.03 1817.34 88888.00 2012-10-19 08:39:28.000 293 36359.77 1176.02 1817.39 88888.00 2012-10-19 08:39:29.000 293 36359.77 1176.03 1817.42 88888.00 2012-10-19 08:39:30.000 293 36359.77 1176.01 1817.42 36424.14 2012-10-19 08:39:31.000 293 36359.78 1176.00 1817.42 88888.00 2012-10-19 08:39:32.000 293 36359.79 1175.99 1817.41 88888.00 2012-10-19 08:39:33.000 293 36359.77 1175.95 1817.41 88888.00 2012-10-19 08:39:34.000 293 36359.74 1175.96 1817.41 88888.00 2012-10-19 08:39:35.000 293 36359.75 1175.97 1817.39 36424.22 2012-10-19 08:39:36.000 293 36359.73 1176.02 1817.43 88888.00 2012-10-19 08:39:37.000 293 36359.72 1176.00 1817.43 88888.00 2012-10-19 08:39:38.000 293 36359.69 1176.01 1817.42 88888.00 2012-10-19 08:39:39.000 293 36359.65 1176.04 1817.45 88888.00 2012-10-19 08:39:40.000 293 36359.68 1176.02 1817.44 36424.17 2012-10-19 08:39:41.000 293 36359.64 1176.07 1817.49 88888.00 2012-10-19 08:39:42.000 293 36359.66 1176.03 1817.37 88888.00 2012-10-19 08:39:43.000 293 36359.62 1176.05 1817.30 88888.00 2012-10-19 08:39:44.000 293 36359.62 1176.04 1817.32 88888.00 2012-10-19 08:39:45.000 293 36359.64 1176.05 1817.32 36424.04 2012-10-19 08:39:46.000 293 36359.62 1176.05 1817.35 88888.00 2012-10-19 08:39:47.000 293 36359.57 1176.05 1817.41 88888.00 2012-10-19 08:39:48.000 293 36359.59 1176.02 1817.39 88888.00 2012-10-19 08:39:49.000 293 36359.57 1176.01 1817.40 88888.00 2012-10-19 08:39:50.000 293 36359.58 1175.98 1817.37 36423.99 2012-10-19 08:39:51.000 293 36359.54 1176.03 1817.40 88888.00 2012-10-19 08:39:52.000 293 36359.50 1176.05 1817.39 88888.00 2012-10-19 08:39:53.000 293 36359.52 1176.02 1817.36 88888.00 2012-10-19 08:39:54.000 293 36359.52 1176.00 1817.38 88888.00 2012-10-19 08:39:55.000 293 36359.49 1176.02 1817.43 36423.96 2012-10-19 08:39:56.000 293 36359.52 1176.04 1817.41 88888.00 2012-10-19 08:39:57.000 293 36359.50 1176.02 1817.36 88888.00 2012-10-19 08:39:58.000 293 36359.50 1176.02 1817.30 88888.00 2012-10-19 08:39:59.000 293 36359.49 1176.03 1817.34 88888.00 2012-10-19 08:40:00.000 293 36359.46 1176.04 1817.37 36423.89 2012-10-19 08:40:01.000 293 36359.46 1176.03 1817.40 88888.00 2012-10-19 08:40:02.000 293 36359.43 1176.04 1817.41 88888.00 2012-10-19 08:40:03.000 293 36359.44 1176.01 1817.44 88888.00 2012-10-19 08:40:04.000 293 36359.41 1176.02 1817.45 88888.00 2012-10-19 08:40:05.000 293 36359.37 1176.06 1817.39 36423.90 2012-10-19 08:40:06.000 293 36359.37 1176.07 1817.38 88888.00 2012-10-19 08:40:07.000 293 36359.34 1176.06 1817.40 88888.00 2012-10-19 08:40:08.000 293 36359.34 1176.05 1817.39 88888.00 2012-10-19 08:40:09.000 293 36359.31 1176.06 1817.40 88888.00 2012-10-19 08:40:10.000 293 36359.29 1176.10 1817.41 36423.86 2012-10-19 08:40:11.000 293 36359.27 1176.11 1817.45 88888.00 2012-10-19 08:40:12.000 293 36359.33 1176.03 1817.40 88888.00 2012-10-19 08:40:13.000 293 36359.27 1176.07 1817.42 88888.00 2012-10-19 08:40:14.000 293 36359.24 1176.07 1817.39 88888.00 2012-10-19 08:40:15.000 293 36359.26 1176.06 1817.38 36423.71 2012-10-19 08:40:16.000 293 36359.24 1176.08 1817.41 88888.00 2012-10-19 08:40:17.000 293 36359.21 1176.07 1817.39 88888.00 2012-10-19 08:40:18.000 293 36359.21 1176.03 1817.43 88888.00 2012-10-19 08:40:19.000 293 36359.20 1176.05 1817.45 88888.00 2012-10-19 08:40:20.000 293 36359.21 1176.06 1817.46 36423.62 2012-10-19 08:40:21.000 293 36359.23 1176.03 1817.40 88888.00 2012-10-19 08:40:22.000 293 36359.17 1176.04 1817.40 88888.00 2012-10-19 08:40:23.000 293 36359.11 1176.07 1817.43 88888.00 2012-10-19 08:40:24.000 293 36359.08 1176.06 1817.36 88888.00 2012-10-19 08:40:25.000 293 36359.06 1176.08 1817.46 36423.53 2012-10-19 08:40:26.000 293 36359.10 1176.05 1817.47 88888.00 2012-10-19 08:40:27.000 293 36359.11 1176.03 1817.44 88888.00 2012-10-19 08:40:28.000 293 36359.06 1175.99 1817.41 88888.00 2012-10-19 08:40:29.000 293 36359.04 1176.00 1817.40 88888.00 2012-10-19 08:40:30.000 293 36359.04 1176.03 1817.42 36423.53 2012-10-19 08:40:31.000 293 36358.99 1176.08 1817.50 88888.00 2012-10-19 08:40:32.000 293 36358.97 1176.02 1817.47 88888.00 2012-10-19 08:40:33.000 293 36358.94 1175.99 1817.39 88888.00 2012-10-19 08:40:34.000 293 36358.90 1175.98 1817.39 88888.00 2012-10-19 08:40:35.000 293 36358.88 1175.98 1817.40 36423.38 2012-10-19 08:40:36.000 293 36358.85 1176.02 1817.43 88888.00 2012-10-19 08:40:37.000 293 36358.79 1175.98 1817.48 88888.00 2012-10-19 08:40:38.000 293 36358.80 1175.95 1817.44 88888.00 2012-10-19 08:40:39.000 293 36358.82 1175.95 1817.39 88888.00 2012-10-19 08:40:40.000 293 36358.81 1175.94 1817.41 36423.25 2012-10-19 08:40:41.000 293 36358.77 1175.97 1817.45 88888.00 2012-10-19 08:40:42.000 293 36358.75 1175.97 1817.55 88888.00 2012-10-19 08:40:43.000 293 36358.74 1175.95 1817.45 88888.00 2012-10-19 08:40:44.000 293 36358.71 1175.93 1817.35 88888.00 2012-10-19 08:40:45.000 293 36358.69 1175.92 1817.39 36423.20 2012-10-19 08:40:46.000 293 36358.68 1175.93 1817.45 88888.00 2012-10-19 08:40:47.000 293 36358.68 1175.87 1817.46 88888.00 2012-10-19 08:40:48.000 293 36358.67 1175.86 1817.43 88888.00 2012-10-19 08:40:49.000 293 36358.65 1175.88 1817.46 88888.00 2012-10-19 08:40:50.000 293 36358.62 1175.89 1817.44 36423.15 2012-10-19 08:40:51.000 293 36358.62 1175.92 1817.51 88888.00 2012-10-19 08:40:52.000 293 36358.64 1175.83 1817.45 88888.00 2012-10-19 08:40:53.000 293 36358.68 1175.78 1817.46 88888.00 2012-10-19 08:40:54.000 293 36358.65 1175.80 1817.45 88888.00 2012-10-19 08:40:55.000 293 36358.65 1175.79 1817.44 36423.19 2012-10-19 08:40:56.000 293 36358.63 1175.82 1817.41 88888.00 2012-10-19 08:40:57.000 293 36358.61 1175.84 1817.47 88888.00 2012-10-19 08:40:58.000 293 36358.63 1175.80 1817.46 88888.00 2012-10-19 08:40:59.000 293 36358.63 1175.82 1817.46 88888.00 2012-10-19 08:41:00.000 293 36358.58 1175.86 1817.50 36423.13 2012-10-19 08:41:01.000 293 36358.56 1175.89 1817.55 88888.00 2012-10-19 08:41:02.000 293 36358.59 1175.85 1817.50 88888.00 2012-10-19 08:41:03.000 293 36358.57 1175.85 1817.55 88888.00 2012-10-19 08:41:04.000 293 36358.58 1175.82 1817.50 88888.00 2012-10-19 08:41:05.000 293 36358.62 1175.81 1817.51 36423.04 2012-10-19 08:41:06.000 293 36358.58 1175.83 1817.50 88888.00 2012-10-19 08:41:07.000 293 36358.56 1175.79 1817.45 88888.00 2012-10-19 08:41:08.000 293 36358.53 1175.80 1817.48 88888.00 2012-10-19 08:41:09.000 293 36358.55 1175.78 1817.47 88888.00 2012-10-19 08:41:10.000 293 36358.53 1175.82 1817.48 36422.98 2012-10-19 08:41:11.000 293 36358.49 1175.86 1817.52 88888.00 2012-10-19 08:41:12.000 293 36358.48 1175.83 1817.46 88888.00 2012-10-19 08:41:13.000 293 36358.48 1175.80 1817.47 88888.00 2012-10-19 08:41:14.000 293 36358.49 1175.78 1817.45 88888.00 2012-10-19 08:41:15.000 293 36358.46 1175.84 1817.49 36423.00 2012-10-19 08:41:16.000 293 36358.47 1175.84 1817.52 88888.00 2012-10-19 08:41:17.000 293 36358.45 1175.80 1817.49 88888.00 2012-10-19 08:41:18.000 293 36358.43 1175.77 1817.49 88888.00 2012-10-19 08:41:19.000 293 36358.44 1175.75 1817.48 88888.00 2012-10-19 08:41:20.000 293 36358.42 1175.75 1817.48 36422.92 2012-10-19 08:41:21.000 293 36358.38 1175.79 1817.49 88888.00 2012-10-19 08:41:22.000 293 36358.36 1175.74 1817.45 88888.00 2012-10-19 08:41:23.000 293 36358.38 1175.72 1817.44 88888.00 2012-10-19 08:41:24.000 293 36358.37 1175.73 1817.47 88888.00 2012-10-19 08:41:25.000 293 36358.37 1175.75 1817.51 36422.90 2012-10-19 08:41:26.000 293 36358.36 1175.73 1817.51 88888.00 2012-10-19 08:41:27.000 293 36358.29 1175.75 1817.45 88888.00 2012-10-19 08:41:28.000 293 36358.29 1175.71 1817.44 88888.00 2012-10-19 08:41:29.000 293 36358.26 1175.69 1817.40 88888.00 2012-10-19 08:41:30.000 293 36358.25 1175.74 1817.43 36422.73 2012-10-19 08:41:31.000 293 36358.23 1175.80 1817.42 88888.00 2012-10-19 08:41:32.000 293 36358.26 1175.75 1817.41 88888.00 2012-10-19 08:41:33.000 293 36358.23 1175.74 1817.41 88888.00 2012-10-19 08:41:34.000 293 36358.20 1175.75 1817.49 88888.00 2012-10-19 08:41:35.000 293 36358.21 1175.78 1817.52 36422.70 2012-10-19 08:41:36.000 293 36358.24 1175.80 1817.50 88888.00 2012-10-19 08:41:37.000 293 36358.20 1175.77 1817.47 88888.00 2012-10-19 08:41:38.000 293 36358.16 1175.78 1817.46 88888.00 2012-10-19 08:41:39.000 293 36358.18 1175.79 1817.40 88888.00 2012-10-19 08:41:40.000 293 36358.18 1175.78 1817.46 36422.72 2012-10-19 08:41:41.000 293 36358.17 1175.84 1817.49 88888.00 2012-10-19 08:41:42.000 293 36358.18 1175.80 1817.45 88888.00 2012-10-19 08:41:43.000 293 36358.19 1175.77 1817.41 88888.00 2012-10-19 08:41:44.000 293 36358.19 1175.76 1817.40 88888.00 2012-10-19 08:41:45.000 293 36358.18 1175.77 1817.45 36422.66 2012-10-19 08:41:46.000 293 36358.17 1175.84 1817.57 88888.00 2012-10-19 08:41:47.000 293 36358.17 1175.82 1817.50 88888.00 2012-10-19 08:41:48.000 293 36358.17 1175.82 1817.48 88888.00 2012-10-19 08:41:49.000 293 36358.16 1175.83 1817.46 88888.00 2012-10-19 08:41:50.000 293 36358.15 1175.84 1817.47 36422.70 2012-10-19 08:41:51.000 293 36358.16 1175.84 1817.44 88888.00 2012-10-19 08:41:52.000 293 36358.13 1175.81 1817.41 88888.00 2012-10-19 08:41:53.000 293 36358.14 1175.73 1817.42 88888.00 2012-10-19 08:41:54.000 293 36358.12 1175.77 1817.40 88888.00 2012-10-19 08:41:55.000 293 36358.08 1175.80 1817.42 36422.61 2012-10-19 08:41:56.000 293 36358.11 1175.81 1817.45 88888.00 2012-10-19 08:41:57.000 293 36358.10 1175.79 1817.47 88888.00 2012-10-19 08:41:58.000 293 36358.08 1175.77 1817.45 88888.00 2012-10-19 08:41:59.000 293 36358.07 1175.81 1817.44 88888.00 2012-10-19 08:42:00.000 293 36358.05 1175.83 1817.44 36422.51 2012-10-19 08:42:01.000 293 36358.00 1175.82 1817.47 88888.00 2012-10-19 08:42:02.000 293 36358.01 1175.77 1817.44 88888.00 2012-10-19 08:42:03.000 293 36358.01 1175.75 1817.40 88888.00 2012-10-19 08:42:04.000 293 36358.03 1175.74 1817.41 88888.00 2012-10-19 08:42:05.000 293 36358.03 1175.76 1817.44 36422.55 2012-10-19 08:42:06.000 293 36358.03 1175.78 1817.52 88888.00 2012-10-19 08:42:07.000 293 36357.96 1175.80 1817.44 88888.00 2012-10-19 08:42:08.000 293 36357.96 1175.81 1817.42 88888.00 2012-10-19 08:42:09.000 293 36357.98 1175.82 1817.38 88888.00 2012-10-19 08:42:10.000 293 36357.96 1175.85 1817.46 36422.39 2012-10-19 08:42:11.000 293 36357.89 1175.88 1817.55 88888.00 2012-10-19 08:42:12.000 293 36357.88 1175.86 1817.56 88888.00 2012-10-19 08:42:13.000 293 36357.89 1175.82 1817.48 88888.00 2012-10-19 08:42:14.000 293 36357.88 1175.85 1817.54 88888.00 2012-10-19 08:42:15.000 293 36357.83 1175.87 1817.52 36422.34 2012-10-19 08:42:16.000 293 36357.81 1175.90 1817.46 88888.00 2012-10-19 08:42:17.000 293 36357.82 1175.85 1817.39 88888.00 2012-10-19 08:42:18.000 293 36357.79 1175.86 1817.41 88888.00 2012-10-19 08:42:19.000 293 36357.77 1175.86 1817.45 88888.00 2012-10-19 08:42:20.000 293 36357.79 1175.81 1817.45 36422.20 2012-10-19 08:42:21.000 293 36357.76 1175.83 1817.45 88888.00 2012-10-19 08:42:22.000 293 36357.76 1175.81 1817.47 88888.00 2012-10-19 08:42:23.000 293 36357.70 1175.85 1817.48 88888.00 2012-10-19 08:42:24.000 293 36357.70 1175.83 1817.46 88888.00 2012-10-19 08:42:25.000 293 36357.71 1175.88 1817.49 36422.20 2012-10-19 08:42:26.000 293 36357.71 1175.86 1817.55 88888.00 2012-10-19 08:42:27.000 293 36357.66 1175.83 1817.54 88888.00 2012-10-19 08:42:28.000 293 36357.68 1175.83 1817.45 88888.00 2012-10-19 08:42:29.000 293 36357.64 1175.82 1817.46 88888.00 2012-10-19 08:42:30.000 293 36357.63 1175.82 1817.42 36422.04 2012-10-19 08:42:31.000 293 36357.61 1175.84 1817.48 88888.00 2012-10-19 08:42:32.000 293 36357.55 1175.85 1817.50 88888.00 2012-10-19 08:42:33.000 293 36357.54 1175.83 1817.48 88888.00 2012-10-19 08:42:34.000 293 36357.52 1175.85 1817.47 88888.00 2012-10-19 08:42:35.000 293 36357.52 1175.85 1817.46 36422.12 2012-10-19 08:42:36.000 293 36357.55 1175.85 1817.46 88888.00 2012-10-19 08:42:37.000 293 36357.47 1175.86 1817.52 88888.00 2012-10-19 08:42:38.000 293 36357.49 1175.82 1817.44 88888.00 2012-10-19 08:42:39.000 293 36357.50 1175.79 1817.45 88888.00 2012-10-19 08:42:40.000 293 36357.44 1175.80 1817.52 36422.01 2012-10-19 08:42:41.000 293 36357.44 1175.83 1817.56 88888.00 2012-10-19 08:42:42.000 293 36357.43 1175.81 1817.52 88888.00 2012-10-19 08:42:43.000 293 36357.42 1175.80 1817.48 88888.00 2012-10-19 08:42:44.000 293 36357.43 1175.78 1817.48 88888.00 2012-10-19 08:42:45.000 293 36357.40 1175.83 1817.53 36421.90 2012-10-19 08:42:46.000 293 36357.39 1175.86 1817.49 88888.00 2012-10-19 08:42:47.000 293 36357.38 1175.84 1817.42 88888.00 2012-10-19 08:42:48.000 293 36357.39 1175.80 1817.40 88888.00 2012-10-19 08:42:49.000 293 36357.40 1175.77 1817.35 88888.00 2012-10-19 08:42:50.000 293 36357.38 1175.82 1817.46 36421.91 2012-10-19 08:42:51.000 293 36357.37 1175.86 1817.50 88888.00 2012-10-19 08:42:52.000 293 36357.34 1175.80 1817.45 88888.00 2012-10-19 08:42:53.000 293 36357.34 1175.76 1817.45 88888.00 2012-10-19 08:42:54.000 293 36357.33 1175.79 1817.52 88888.00 2012-10-19 08:42:55.000 293 36357.35 1175.76 1817.54 36421.75 2012-10-19 08:42:56.000 293 36357.35 1175.76 1817.54 88888.00 2012-10-19 08:42:57.000 293 36357.34 1175.74 1817.54 88888.00 2012-10-19 08:42:58.000 293 36357.35 1175.76 1817.53 88888.00 2012-10-19 08:42:59.000 293 36357.38 1175.73 1817.54 88888.00 2012-10-19 08:43:00.000 293 36357.35 1175.74 1817.57 36421.81 2012-10-19 08:43:01.000 293 36357.31 1175.75 1817.61 88888.00 2012-10-19 08:43:02.000 293 36357.30 1175.70 1817.56 88888.00 2012-10-19 08:43:03.000 293 36357.34 1175.67 1817.51 88888.00 2012-10-19 08:43:04.000 293 36357.28 1175.72 1817.54 88888.00 2012-10-19 08:43:05.000 293 36357.25 1175.77 1817.61 36421.74 2012-10-19 08:43:06.000 293 36357.26 1175.74 1817.59 88888.00 2012-10-19 08:43:07.000 293 36357.22 1175.72 1817.52 88888.00 2012-10-19 08:43:08.000 293 36357.21 1175.72 1817.53 88888.00 2012-10-19 08:43:09.000 293 36357.28 1175.72 1817.63 88888.00 2012-10-19 08:43:10.000 293 36357.27 1175.70 1817.65 36421.72 2012-10-19 08:43:11.000 293 36357.23 1175.77 1817.68 88888.00 2012-10-19 08:43:12.000 293 36357.26 1175.71 1817.60 88888.00 2012-10-19 08:43:13.000 293 36357.26 1175.68 1817.61 88888.00 2012-10-19 08:43:14.000 293 36357.26 1175.66 1817.64 88888.00 2012-10-19 08:43:15.000 293 36357.24 1175.67 1817.64 36421.80 2012-10-19 08:43:16.000 293 36357.23 1175.68 1817.63 88888.00 2012-10-19 08:43:17.000 293 36357.21 1175.68 1817.61 88888.00 2012-10-19 08:43:18.000 293 36357.23 1175.65 1817.55 88888.00 2012-10-19 08:43:19.000 293 36357.21 1175.67 1817.61 88888.00 2012-10-19 08:43:20.000 293 36357.22 1175.74 1817.64 36421.75 2012-10-19 08:43:21.000 293 36357.21 1175.78 1817.64 88888.00 2012-10-19 08:43:22.000 293 36357.15 1175.77 1817.64 88888.00 2012-10-19 08:43:23.000 293 36357.11 1175.74 1817.57 88888.00 2012-10-19 08:43:24.000 293 36357.11 1175.72 1817.59 88888.00 2012-10-19 08:43:25.000 293 36357.08 1175.76 1817.64 36421.60 2012-10-19 08:43:26.000 293 36357.07 1175.76 1817.64 88888.00 2012-10-19 08:43:27.000 293 36357.05 1175.73 1817.63 88888.00 2012-10-19 08:43:28.000 293 36357.04 1175.73 1817.66 88888.00 2012-10-19 08:43:29.000 293 36357.01 1175.71 1817.71 88888.00 2012-10-19 08:43:30.000 293 36357.01 1175.77 1817.68 36421.45 2012-10-19 08:43:31.000 293 36356.99 1175.77 1817.65 88888.00 2012-10-19 08:43:32.000 293 36357.01 1175.74 1817.64 88888.00 2012-10-19 08:43:33.000 293 36356.96 1175.71 1817.61 88888.00 2012-10-19 08:43:34.000 293 36356.94 1175.71 1817.62 88888.00 2012-10-19 08:43:35.000 293 36356.90 1175.78 1817.65 36421.49 2012-10-19 08:43:36.000 293 36356.90 1175.81 1817.67 88888.00 2012-10-19 08:43:37.000 293 36356.86 1175.76 1817.64 88888.00 2012-10-19 08:43:38.000 293 36356.84 1175.73 1817.66 88888.00 2012-10-19 08:43:39.000 293 36356.85 1175.76 1817.66 88888.00 2012-10-19 08:43:40.000 293 36356.80 1175.81 1817.66 36421.39 2012-10-19 08:43:41.000 293 36356.78 1175.81 1817.67 88888.00 2012-10-19 08:43:42.000 293 36356.76 1175.76 1817.69 88888.00 2012-10-19 08:43:43.000 293 36356.76 1175.74 1817.67 88888.00 2012-10-19 08:43:44.000 293 36356.75 1175.70 1817.65 88888.00 2012-10-19 08:43:45.000 293 36356.73 1175.75 1817.66 36421.23 2012-10-19 08:43:46.000 293 36356.69 1175.78 1817.68 88888.00 2012-10-19 08:43:47.000 293 36356.70 1175.78 1817.64 88888.00 2012-10-19 08:43:48.000 293 36356.68 1175.75 1817.63 88888.00 2012-10-19 08:43:49.000 293 36356.65 1175.78 1817.61 88888.00 2012-10-19 08:43:50.000 293 36356.63 1175.84 1817.64 36421.17 2012-10-19 08:43:51.000 293 36356.65 1175.80 1817.63 88888.00 2012-10-19 08:43:52.000 293 36356.67 1175.77 1817.61 88888.00 2012-10-19 08:43:53.000 293 36356.63 1175.75 1817.62 88888.00 2012-10-19 08:43:54.000 293 36356.63 1175.72 1817.63 88888.00 2012-10-19 08:43:55.000 293 36356.60 1175.74 1817.59 36421.02 2012-10-19 08:43:56.000 293 36356.61 1175.79 1817.66 88888.00 2012-10-19 08:43:57.000 293 36356.57 1175.79 1817.68 88888.00 2012-10-19 08:43:58.000 293 36356.59 1175.76 1817.70 88888.00 2012-10-19 08:43:59.000 293 36356.61 1175.74 1817.69 88888.00 2012-10-19 08:44:00.000 293 36356.58 1175.78 1817.72 36421.00 2012-10-19 08:44:01.000 293 36356.60 1175.81 1817.72 88888.00 2012-10-19 08:44:02.000 293 36356.62 1175.77 1817.68 88888.00 2012-10-19 08:44:03.000 293 36356.62 1175.74 1817.72 88888.00 2012-10-19 08:44:04.000 293 36356.66 1175.75 1817.74 88888.00 2012-10-19 08:44:05.000 293 36356.67 1175.71 1817.74 36421.01 2012-10-19 08:44:06.000 293 36356.72 1175.74 1817.77 88888.00 2012-10-19 08:44:07.000 293 36356.69 1175.72 1817.74 88888.00 2012-10-19 08:44:08.000 293 36356.70 1175.71 1817.71 88888.00 2012-10-19 08:44:09.000 293 36356.76 1175.67 1817.69 88888.00 2012-10-19 08:44:10.000 293 36356.80 1175.68 1817.77 36421.12 2012-10-19 08:44:11.000 293 36356.80 1175.69 1817.84 88888.00 2012-10-19 08:44:12.000 293 36356.82 1175.65 1817.79 88888.00 2012-10-19 08:44:13.000 293 36356.86 1175.61 1817.76 88888.00 2012-10-19 08:44:14.000 293 36356.86 1175.62 1817.81 88888.00 2012-10-19 08:44:15.000 293 36356.88 1175.61 1817.81 36421.29 2012-10-19 08:44:16.000 293 36356.91 1175.63 1817.80 88888.00 2012-10-19 08:44:17.000 293 36356.94 1175.64 1817.81 88888.00 2012-10-19 08:44:18.000 293 36356.98 1175.60 1817.80 88888.00 2012-10-19 08:44:19.000 293 36356.98 1175.63 1817.82 88888.00 2012-10-19 08:44:20.000 293 36357.02 1175.60 1817.82 36421.48 2012-10-19 08:44:21.000 293 36357.08 1175.61 1817.84 88888.00 2012-10-19 08:44:22.000 293 36357.09 1175.60 1817.86 88888.00 2012-10-19 08:44:23.000 293 36357.12 1175.57 1817.84 88888.00 2012-10-19 08:44:24.000 293 36357.10 1175.59 1817.84 88888.00 2012-10-19 08:44:25.000 293 36357.09 1175.61 1817.85 36421.56 2012-10-19 08:44:26.000 293 36357.13 1175.63 1817.89 88888.00 2012-10-19 08:44:27.000 293 36357.18 1175.56 1817.83 88888.00 2012-10-19 08:44:28.000 293 36357.18 1175.54 1817.82 88888.00 2012-10-19 08:44:29.000 293 36357.21 1175.59 1817.89 88888.00 2012-10-19 08:44:30.000 293 36357.22 1175.63 1817.89 36421.68 2012-10-19 08:44:31.000 293 36357.27 1175.65 1817.94 88888.00 2012-10-19 08:44:32.000 293 36357.29 1175.63 1817.96 88888.00 2012-10-19 08:44:33.000 293 36357.30 1175.63 1817.95 88888.00 2012-10-19 08:44:34.000 293 36357.32 1175.62 1817.93 88888.00 2012-10-19 08:44:35.000 293 36357.36 1175.61 1817.93 36421.81 2012-10-19 08:44:36.000 293 36357.33 1175.68 1817.99 88888.00 2012-10-19 08:44:37.000 293 36357.36 1175.71 1817.99 88888.00 2012-10-19 08:44:38.000 293 36357.40 1175.68 1817.96 88888.00 2012-10-19 08:44:39.000 293 36357.39 1175.68 1817.97 88888.00 2012-10-19 08:44:40.000 293 36357.44 1175.66 1817.97 36421.83 2012-10-19 08:44:41.000 293 36357.44 1175.73 1818.05 88888.00 2012-10-19 08:44:42.000 293 36357.50 1175.67 1818.10 88888.00 2012-10-19 08:44:43.000 293 36357.51 1175.63 1818.03 88888.00 2012-10-19 08:44:44.000 293 36357.50 1175.66 1817.95 88888.00 2012-10-19 08:44:45.000 293 36357.51 1175.70 1817.94 36421.99 2012-10-19 08:44:46.000 293 36357.53 1175.72 1817.93 88888.00 2012-10-19 08:44:47.000 293 36357.50 1175.73 1817.97 88888.00 2012-10-19 08:44:48.000 293 36357.56 1175.73 1817.91 88888.00 2012-10-19 08:44:49.000 293 36357.57 1175.71 1817.90 88888.00 2012-10-19 08:44:50.000 293 36357.58 1175.73 1817.93 36422.10 2012-10-19 08:44:51.000 293 36357.58 1175.74 1817.95 88888.00 2012-10-19 08:44:52.000 293 36357.60 1175.72 1817.94 88888.00 2012-10-19 08:44:53.000 293 36357.58 1175.70 1817.91 88888.00 2012-10-19 08:44:54.000 293 36357.63 1175.67 1817.91 88888.00 2012-10-19 08:44:55.000 293 36357.61 1175.71 1817.94 36422.17 2012-10-19 08:44:56.000 293 36357.56 1175.75 1817.98 88888.00 2012-10-19 08:44:57.000 293 36357.54 1175.76 1817.98 88888.00 2012-10-19 08:44:58.000 293 36357.55 1175.77 1817.96 88888.00 2012-10-19 08:44:59.000 293 36357.59 1175.78 1818.05 88888.00 2012-10-19 08:45:00.000 293 36357.61 1175.75 1818.05 36422.16 2012-10-19 08:45:01.000 293 36357.59 1175.80 1818.07 88888.00 2012-10-19 08:45:02.000 293 36357.55 1175.79 1818.13 88888.00 2012-10-19 08:45:03.000 293 36357.59 1175.72 1818.05 88888.00 2012-10-19 08:45:04.000 293 36357.58 1175.74 1818.03 88888.00 2012-10-19 08:45:05.000 293 36357.55 1175.76 1818.05 36422.10 2012-10-19 08:45:06.000 293 36357.55 1175.80 1818.06 88888.00 2012-10-19 08:45:07.000 293 36357.54 1175.79 1818.04 88888.00 2012-10-19 08:45:08.000 293 36357.57 1175.74 1818.00 88888.00 2012-10-19 08:45:09.000 293 36357.57 1175.73 1818.01 88888.00 2012-10-19 08:45:10.000 293 36357.58 1175.78 1817.98 36422.11 2012-10-19 08:45:11.000 293 36357.61 1175.77 1817.96 88888.00 2012-10-19 08:45:12.000 293 36357.60 1175.76 1817.99 88888.00 2012-10-19 08:45:13.000 293 36357.57 1175.73 1817.99 88888.00 2012-10-19 08:45:14.000 293 36357.56 1175.74 1818.02 88888.00 2012-10-19 08:45:15.000 293 36357.55 1175.79 1818.04 36422.11 2012-10-19 08:45:16.000 293 36357.58 1175.80 1818.06 88888.00 2012-10-19 08:45:17.000 293 36357.56 1175.77 1818.02 88888.00 2012-10-19 08:45:18.000 293 36357.56 1175.79 1817.99 88888.00 2012-10-19 08:45:19.000 293 36357.56 1175.77 1818.02 88888.00 2012-10-19 08:45:20.000 293 36357.59 1175.79 1818.00 36421.97 2012-10-19 08:45:21.000 293 36357.57 1175.82 1817.99 88888.00 2012-10-19 08:45:22.000 293 36357.58 1175.80 1818.02 88888.00 2012-10-19 08:45:23.000 293 36357.60 1175.79 1818.03 88888.00 2012-10-19 08:45:24.000 293 36357.61 1175.82 1818.04 88888.00 2012-10-19 08:45:25.000 293 36357.61 1175.84 1817.98 36422.11 2012-10-19 08:45:26.000 293 36357.60 1175.83 1817.97 88888.00 2012-10-19 08:45:27.000 293 36357.58 1175.83 1818.03 88888.00 2012-10-19 08:45:28.000 293 36357.59 1175.79 1818.01 88888.00 2012-10-19 08:45:29.000 293 36357.59 1175.79 1818.04 88888.00 2012-10-19 08:45:30.000 293 36357.59 1175.84 1818.04 36422.05 2012-10-19 08:45:31.000 293 36357.65 1175.83 1818.01 88888.00 2012-10-19 08:45:32.000 293 36357.61 1175.81 1818.00 88888.00 2012-10-19 08:45:33.000 293 36357.61 1175.77 1817.96 88888.00 2012-10-19 08:45:34.000 293 36357.62 1175.79 1817.97 88888.00 2012-10-19 08:45:35.000 293 36357.63 1175.79 1818.01 36422.01 2012-10-19 08:45:36.000 293 36357.62 1175.83 1818.06 88888.00 2012-10-19 08:45:37.000 293 36357.59 1175.90 1818.11 88888.00 2012-10-19 08:45:38.000 293 36357.60 1175.87 1818.09 88888.00 2012-10-19 08:45:39.000 293 36357.62 1175.86 1818.09 88888.00 2012-10-19 08:45:40.000 293 36357.64 1175.88 1818.10 36422.07 2012-10-19 08:45:41.000 293 36357.67 1175.87 1818.15 88888.00 2012-10-19 08:45:42.000 293 36357.69 1175.86 1818.24 88888.00 2012-10-19 08:45:43.000 293 36357.70 1175.87 1818.15 88888.00 2012-10-19 08:45:44.000 293 36357.65 1175.89 1818.12 88888.00 2012-10-19 08:45:45.000 293 36357.67 1175.89 1818.13 36422.25 2012-10-19 08:45:46.000 293 36357.71 1175.89 1818.17 88888.00 2012-10-19 08:45:47.000 293 36357.70 1175.85 1818.21 88888.00 2012-10-19 08:45:48.000 293 36357.70 1175.83 1818.20 88888.00 2012-10-19 08:45:49.000 293 36357.72 1175.84 1818.15 88888.00 2012-10-19 08:45:50.000 293 36357.76 1175.83 1818.17 36422.24 2012-10-19 08:45:51.000 293 36357.70 1175.91 1818.28 88888.00 2012-10-19 08:45:52.000 293 36357.72 1175.89 1818.25 88888.00 2012-10-19 08:45:53.000 293 36357.71 1175.85 1818.31 88888.00 2012-10-19 08:45:54.000 293 36357.75 1175.83 1818.30 88888.00 2012-10-19 08:45:55.000 293 36357.79 1175.84 1818.27 36422.26 2012-10-19 08:45:56.000 293 36357.81 1175.85 1818.25 88888.00 2012-10-19 08:45:57.000 293 36357.78 1175.86 1818.26 88888.00 2012-10-19 08:45:58.000 293 36357.82 1175.83 1818.28 88888.00 2012-10-19 08:45:59.000 293 36357.81 1175.80 1818.28 88888.00 2012-10-19 08:46:00.000 293 36357.80 1175.81 1818.33 36422.40 2012-10-19 08:46:01.000 293 36357.81 1175.85 1818.33 88888.00 2012-10-19 08:46:02.000 293 36357.78 1175.87 1818.33 88888.00 2012-10-19 08:46:03.000 293 36357.75 1175.87 1818.30 88888.00 2012-10-19 08:46:04.000 293 36357.80 1175.87 1818.32 88888.00 2012-10-19 08:46:05.000 293 36357.84 1175.83 1818.32 36422.43 2012-10-19 08:46:06.000 293 36357.82 1175.90 1818.33 88888.00 2012-10-19 08:46:07.000 293 36357.81 1175.89 1818.31 88888.00 2012-10-19 08:46:08.000 293 36357.87 1175.88 1818.27 88888.00 2012-10-19 08:46:09.000 293 36357.89 1175.88 1818.28 88888.00 2012-10-19 08:46:10.000 293 36357.91 1175.87 1818.30 36422.37 2012-10-19 08:46:11.000 293 36357.89 1175.91 1818.28 88888.00 2012-10-19 08:46:12.000 293 36357.88 1175.93 1818.30 88888.00 2012-10-19 08:46:13.000 293 36357.90 1175.92 1818.31 88888.00 2012-10-19 08:46:14.000 293 36357.93 1175.87 1818.29 88888.00 2012-10-19 08:46:15.000 293 36357.93 1175.85 1818.32 36422.53 2012-10-19 08:46:16.000 293 36357.89 1175.94 1818.38 88888.00 2012-10-19 08:46:17.000 293 36357.88 1175.93 1818.38 88888.00 2012-10-19 08:46:18.000 293 36357.89 1175.93 1818.43 88888.00 2012-10-19 08:46:19.000 293 36357.96 1175.91 1818.42 88888.00 2012-10-19 08:46:20.000 293 36357.96 1175.90 1818.41 36422.60 2012-10-19 08:46:21.000 293 36357.96 1175.92 1818.47 88888.00 2012-10-19 08:46:22.000 293 36357.99 1175.91 1818.44 88888.00 2012-10-19 08:46:23.000 293 36358.04 1175.88 1818.42 88888.00 2012-10-19 08:46:24.000 293 36358.05 1175.88 1818.43 88888.00 2012-10-19 08:46:25.000 293 36358.03 1175.91 1818.43 36422.53 2012-10-19 08:46:26.000 293 36358.00 1175.89 1818.40 88888.00 2012-10-19 08:46:27.000 293 36358.03 1175.89 1818.41 88888.00 2012-10-19 08:46:28.000 293 36358.09 1175.85 1818.38 88888.00 2012-10-19 08:46:29.000 293 36358.11 1175.86 1818.38 88888.00 2012-10-19 08:46:30.000 293 36358.09 1175.89 1818.43 36422.60 2012-10-19 08:46:31.000 293 36358.05 1175.90 1818.48 88888.00 2012-10-19 08:46:32.000 293 36358.03 1175.89 1818.45 88888.00 2012-10-19 08:46:33.000 293 36358.07 1175.85 1818.38 88888.00 2012-10-19 08:46:34.000 293 36358.10 1175.88 1818.37 88888.00 2012-10-19 08:46:35.000 293 36358.09 1175.92 1818.44 36422.75 2012-10-19 08:46:36.000 293 36358.07 1175.97 1818.53 88888.00 2012-10-19 08:46:37.000 293 36358.12 1175.96 1818.49 88888.00 2012-10-19 08:46:38.000 293 36358.14 1175.94 1818.43 88888.00 2012-10-19 08:46:39.000 293 36358.15 1175.94 1818.42 88888.00 2012-10-19 08:46:40.000 293 36358.15 1176.00 1818.41 36422.70 2012-10-19 08:46:41.000 293 36358.16 1175.99 1818.39 88888.00 2012-10-19 08:46:42.000 293 36358.18 1175.98 1818.43 88888.00 2012-10-19 08:46:43.000 293 36358.17 1175.99 1818.40 88888.00 2012-10-19 08:46:44.000 293 36358.16 1175.98 1818.29 88888.00 2012-10-19 08:46:45.000 293 36358.18 1176.01 1818.35 36422.79 2012-10-19 08:46:46.000 293 36358.21 1176.03 1818.43 88888.00 2012-10-19 08:46:47.000 293 36358.22 1175.94 1818.39 88888.00 2012-10-19 08:46:48.000 293 36358.23 1175.91 1818.38 88888.00 2012-10-19 08:46:49.000 293 36358.20 1175.92 1818.40 88888.00 2012-10-19 08:46:50.000 293 36358.24 1175.93 1818.37 36422.81 2012-10-19 08:46:51.000 293 36358.31 1175.97 1818.35 88888.00 2012-10-19 08:46:52.000 293 36358.29 1175.97 1818.38 88888.00 2012-10-19 08:46:53.000 293 36358.29 1175.96 1818.42 88888.00 2012-10-19 08:46:54.000 293 36358.29 1175.99 1818.42 88888.00 2012-10-19 08:46:55.000 293 36358.28 1175.99 1818.40 36422.85 2012-10-19 08:46:56.000 293 36358.24 1176.04 1818.42 88888.00 2012-10-19 08:46:57.000 293 36358.27 1175.99 1818.37 88888.00 2012-10-19 08:46:58.000 293 36358.20 1175.95 1818.35 88888.00 2012-10-19 08:46:59.000 293 36358.20 1175.96 1818.41 88888.00 2012-10-19 08:47:00.000 293 36358.20 1176.00 1818.42 36422.87 2012-10-19 08:47:01.000 293 36358.21 1176.02 1818.42 88888.00 2012-10-19 08:47:02.000 293 36358.20 1175.98 1818.40 88888.00 2012-10-19 08:47:03.000 293 36358.21 1175.95 1818.39 88888.00 2012-10-19 08:47:04.000 293 36358.21 1175.95 1818.42 88888.00 2012-10-19 08:47:05.000 293 36358.23 1175.92 1818.41 36422.89 2012-10-19 08:47:06.000 293 36358.22 1175.92 1818.37 88888.00 2012-10-19 08:47:07.000 293 36358.18 1175.95 1818.36 88888.00 2012-10-19 08:47:08.000 293 36358.20 1175.92 1818.37 88888.00 2012-10-19 08:47:09.000 293 36358.18 1175.92 1818.40 88888.00 2012-10-19 08:47:10.000 293 36358.15 1175.91 1818.38 36422.75 2012-10-19 08:47:11.000 293 36358.16 1175.88 1818.33 88888.00 2012-10-19 08:47:12.000 293 36358.14 1175.88 1818.33 88888.00 2012-10-19 08:47:13.000 293 36358.12 1175.88 1818.37 88888.00 2012-10-19 08:47:14.000 293 36358.13 1175.89 1818.42 88888.00 2012-10-19 08:47:15.000 293 36358.13 1175.92 1818.42 36422.67 2012-10-19 08:47:16.000 293 36358.14 1175.89 1818.39 88888.00 2012-10-19 08:47:17.000 293 36358.13 1175.88 1818.39 88888.00 2012-10-19 08:47:18.000 293 36358.12 1175.87 1818.35 88888.00 2012-10-19 08:47:19.000 293 36358.08 1175.86 1818.35 88888.00 2012-10-19 08:47:20.000 293 36358.10 1175.87 1818.35 36422.65 2012-10-19 08:47:21.000 293 36358.14 1175.86 1818.35 88888.00 2012-10-19 08:47:22.000 293 36358.15 1175.83 1818.38 88888.00 2012-10-19 08:47:23.000 293 36358.10 1175.82 1818.33 88888.00 2012-10-19 08:47:24.000 293 36358.09 1175.83 1818.35 88888.00 2012-10-19 08:47:25.000 293 36358.07 1175.88 1818.39 36422.63 2012-10-19 08:47:26.000 293 36358.08 1175.88 1818.37 88888.00 2012-10-19 08:47:27.000 293 36358.07 1175.84 1818.33 88888.00 2012-10-19 08:47:28.000 293 36358.07 1175.81 1818.35 88888.00 2012-10-19 08:47:29.000 293 36358.10 1175.80 1818.32 88888.00 2012-10-19 08:47:30.000 293 36358.11 1175.82 1818.34 36422.58 2012-10-19 08:47:31.000 293 36358.07 1175.88 1818.35 88888.00 2012-10-19 08:47:32.000 293 36358.08 1175.85 1818.30 88888.00 2012-10-19 08:47:33.000 293 36358.04 1175.85 1818.33 88888.00 2012-10-19 08:47:34.000 293 36358.00 1175.83 1818.40 88888.00 2012-10-19 08:47:35.000 293 36358.02 1175.83 1818.34 36422.56 2012-10-19 08:47:36.000 293 36358.04 1175.82 1818.30 88888.00 2012-10-19 08:47:37.000 293 36358.02 1175.84 1818.32 88888.00 2012-10-19 08:47:38.000 293 36357.90 1175.84 1818.33 88888.00 2012-10-19 08:47:39.000 293 36357.92 1175.80 1818.26 88888.00 2012-10-19 08:47:40.000 293 36357.93 1175.81 1818.31 36422.55 2012-10-19 08:47:41.000 293 36357.94 1175.85 1818.33 88888.00 2012-10-19 08:47:42.000 293 36357.95 1175.84 1818.32 88888.00 2012-10-19 08:47:43.000 293 36357.94 1175.82 1818.32 88888.00 2012-10-19 08:47:44.000 293 36357.93 1175.81 1818.31 88888.00 2012-10-19 08:47:45.000 293 36357.91 1175.82 1818.33 36422.57 2012-10-19 08:47:46.000 293 36357.90 1175.81 1818.34 88888.00 2012-10-19 08:47:47.000 293 36357.91 1175.81 1818.38 88888.00 2012-10-19 08:47:48.000 293 36357.90 1175.78 1818.32 88888.00 2012-10-19 08:47:49.000 293 36357.88 1175.78 1818.30 88888.00 2012-10-19 08:47:50.000 293 36357.91 1175.76 1818.30 36422.54 2012-10-19 08:47:51.000 293 36357.90 1175.76 1818.36 88888.00 2012-10-19 08:47:52.000 293 36357.84 1175.74 1818.39 88888.00 2012-10-19 08:47:53.000 293 36357.81 1175.70 1818.33 88888.00 2012-10-19 08:47:54.000 293 36357.79 1175.70 1818.35 88888.00 2012-10-19 08:47:55.000 293 36357.81 1175.75 1818.45 36422.51 2012-10-19 08:47:56.000 293 36357.83 1175.71 1818.38 88888.00 2012-10-19 08:47:57.000 293 36357.81 1175.70 1818.40 88888.00 2012-10-19 08:47:58.000 293 36357.80 1175.68 1818.41 88888.00 2012-10-19 08:47:59.000 293 36357.83 1175.64 1818.38 88888.00 2012-10-19 08:48:00.000 293 36357.80 1175.71 1818.45 36422.44 2012-10-19 08:48:01.000 293 36357.77 1175.72 1818.46 88888.00 2012-10-19 08:48:02.000 293 36357.78 1175.69 1818.43 88888.00 2012-10-19 08:48:03.000 293 36357.77 1175.63 1818.46 88888.00 2012-10-19 08:48:04.000 293 36357.80 1175.61 1818.45 88888.00 2012-10-19 08:48:05.000 293 36357.75 1175.63 1818.50 36422.33 2012-10-19 08:48:06.000 293 36357.79 1175.66 1818.50 88888.00 2012-10-19 08:48:07.000 293 36357.76 1175.66 1818.48 88888.00 2012-10-19 08:48:08.000 293 36357.74 1175.67 1818.48 88888.00 2012-10-19 08:48:09.000 293 36357.80 1175.63 1818.48 88888.00 2012-10-19 08:48:10.000 293 36357.80 1175.65 1818.48 36422.44 2012-10-19 08:48:11.000 293 36357.79 1175.65 1818.47 88888.00 2012-10-19 08:48:12.000 293 36357.81 1175.59 1818.44 88888.00 2012-10-19 08:48:13.000 293 36357.77 1175.62 1818.53 88888.00 2012-10-19 08:48:14.000 293 36357.77 1175.60 1818.55 88888.00 2012-10-19 08:48:15.000 293 36357.72 1175.66 1818.62 36422.39 2012-10-19 08:48:16.000 293 36357.68 1175.69 1818.67 88888.00 2012-10-19 08:48:17.000 293 36357.70 1175.65 1818.61 88888.00 2012-10-19 08:48:18.000 293 36357.70 1175.61 1818.61 88888.00 2012-10-19 08:48:19.000 293 36357.72 1175.62 1818.60 88888.00 2012-10-19 08:48:20.000 293 36357.69 1175.68 1818.63 36422.43 2012-10-19 08:48:21.000 293 36357.70 1175.68 1818.66 88888.00 2012-10-19 08:48:22.000 293 36357.71 1175.66 1818.65 88888.00 2012-10-19 08:48:23.000 293 36357.75 1175.65 1818.60 88888.00 2012-10-19 08:48:24.000 293 36357.75 1175.66 1818.63 88888.00 2012-10-19 08:48:25.000 293 36357.74 1175.64 1818.61 36422.36 2012-10-19 08:48:26.000 293 36357.70 1175.68 1818.62 88888.00 2012-10-19 08:48:27.000 293 36357.68 1175.69 1818.63 88888.00 2012-10-19 08:48:28.000 293 36357.70 1175.68 1818.64 88888.00 2012-10-19 08:48:29.000 293 36357.76 1175.66 1818.62 88888.00 2012-10-19 08:48:30.000 293 36357.75 1175.70 1818.59 36422.37 2012-10-19 08:48:31.000 293 36357.74 1175.70 1818.64 88888.00 2012-10-19 08:48:32.000 293 36357.79 1175.63 1818.58 88888.00 2012-10-19 08:48:33.000 293 36357.74 1175.66 1818.59 88888.00 2012-10-19 08:48:34.000 293 36357.77 1175.66 1818.61 88888.00 2012-10-19 08:48:35.000 293 36357.70 1175.71 1818.62 36422.45 2012-10-19 08:48:36.000 293 36357.72 1175.66 1818.60 88888.00 2012-10-19 08:48:37.000 293 36357.70 1175.68 1818.61 88888.00 2012-10-19 08:48:38.000 293 36357.71 1175.62 1818.62 88888.00 2012-10-19 08:48:39.000 293 36357.73 1175.60 1818.62 88888.00 2012-10-19 08:48:40.000 293 36357.73 1175.64 1818.61 36422.40 2012-10-19 08:48:41.000 293 36357.75 1175.63 1818.63 88888.00 2012-10-19 08:48:42.000 293 36357.72 1175.61 1818.56 88888.00 2012-10-19 08:48:43.000 293 36357.72 1175.54 1818.52 88888.00 2012-10-19 08:48:44.000 293 36357.69 1175.60 1818.62 88888.00 2012-10-19 08:48:45.000 293 36357.67 1175.63 1818.61 36422.24 2012-10-19 08:48:46.000 293 36357.72 1175.59 1818.60 88888.00 2012-10-19 08:48:47.000 293 36357.69 1175.58 1818.60 88888.00 2012-10-19 08:48:48.000 293 36357.69 1175.56 1818.57 88888.00 2012-10-19 08:48:49.000 293 36357.65 1175.56 1818.57 88888.00 2012-10-19 08:48:50.000 293 36357.65 1175.56 1818.58 36422.28 2012-10-19 08:48:51.000 293 36357.62 1175.60 1818.61 88888.00 2012-10-19 08:48:52.000 293 36357.64 1175.57 1818.61 88888.00 2012-10-19 08:48:53.000 293 36357.62 1175.56 1818.53 88888.00 2012-10-19 08:48:54.000 293 36357.59 1175.58 1818.49 88888.00 2012-10-19 08:48:55.000 293 36357.56 1175.64 1818.53 36422.23 2012-10-19 08:48:56.000 293 36357.54 1175.67 1818.57 88888.00 2012-10-19 08:48:57.000 293 36357.51 1175.60 1818.52 88888.00 2012-10-19 08:48:58.000 293 36357.46 1175.60 1818.50 88888.00 2012-10-19 08:48:59.000 293 36357.47 1175.59 1818.52 88888.00 2012-10-19 08:49:00.000 293 36357.45 1175.62 1818.49 36422.02 2012-10-19 08:49:01.000 293 36357.43 1175.62 1818.55 88888.00 2012-10-19 08:49:02.000 293 36357.40 1175.57 1818.56 88888.00 2012-10-19 08:49:03.000 293 36357.40 1175.61 1818.58 88888.00 2012-10-19 08:49:04.000 293 36357.40 1175.59 1818.55 88888.00 2012-10-19 08:49:05.000 293 36357.37 1175.58 1818.56 36421.99 2012-10-19 08:49:06.000 293 36357.40 1175.55 1818.50 88888.00 2012-10-19 08:49:07.000 293 36357.35 1175.54 1818.49 88888.00 2012-10-19 08:49:08.000 293 36357.32 1175.54 1818.48 88888.00 2012-10-19 08:49:09.000 293 36357.27 1175.54 1818.53 88888.00 2012-10-19 08:49:10.000 293 36357.31 1175.53 1818.50 36421.96 2012-10-19 08:49:11.000 293 36357.30 1175.54 1818.47 88888.00 2012-10-19 08:49:12.000 293 36357.27 1175.53 1818.48 88888.00 2012-10-19 08:49:13.000 293 36357.26 1175.48 1818.45 88888.00 2012-10-19 08:49:14.000 293 36357.22 1175.48 1818.44 88888.00 2012-10-19 08:49:15.000 293 36357.18 1175.50 1818.48 36421.86 2012-10-19 08:49:16.000 293 36357.19 1175.50 1818.47 88888.00 2012-10-19 08:49:17.000 293 36357.21 1175.47 1818.45 88888.00 2012-10-19 08:49:18.000 293 36357.14 1175.45 1818.45 88888.00 2012-10-19 08:49:19.000 293 36357.14 1175.46 1818.47 88888.00 2012-10-19 08:49:20.000 293 36357.16 1175.47 1818.46 36421.73 2012-10-19 08:49:21.000 293 36357.11 1175.50 1818.49 88888.00 2012-10-19 08:49:22.000 293 36357.16 1175.46 1818.45 88888.00 2012-10-19 08:49:23.000 293 36357.15 1175.44 1818.47 88888.00 2012-10-19 08:49:24.000 293 36357.13 1175.44 1818.48 88888.00 2012-10-19 08:49:25.000 293 36357.13 1175.42 1818.46 36421.69 2012-10-19 08:49:26.000 293 36357.09 1175.44 1818.50 88888.00 2012-10-19 08:49:27.000 293 36357.11 1175.41 1818.47 88888.00 2012-10-19 08:49:28.000 293 36357.04 1175.39 1818.41 88888.00 2012-10-19 08:49:29.000 293 36357.01 1175.41 1818.41 88888.00 2012-10-19 08:49:30.000 293 36357.01 1175.42 1818.42 36421.67 2012-10-19 08:49:31.000 293 36356.98 1175.43 1818.46 88888.00 2012-10-19 08:49:32.000 293 36356.97 1175.37 1818.40 88888.00 2012-10-19 08:49:33.000 293 36356.91 1175.35 1818.39 88888.00 2012-10-19 08:49:34.000 293 36356.90 1175.41 1818.41 88888.00 2012-10-19 08:49:35.000 293 36356.90 1175.40 1818.43 36421.49 2012-10-19 08:49:36.000 293 36356.90 1175.41 1818.42 88888.00 2012-10-19 08:49:37.000 293 36356.89 1175.38 1818.39 88888.00 2012-10-19 08:49:38.000 293 36356.87 1175.36 1818.34 88888.00 2012-10-19 08:49:39.000 293 36356.89 1175.35 1818.34 88888.00 2012-10-19 08:49:40.000 293 36356.84 1175.42 1818.40 36421.51 2012-10-19 08:49:41.000 293 36356.87 1175.44 1818.45 88888.00 2012-10-19 08:49:42.000 293 36356.89 1175.40 1818.45 88888.00 2012-10-19 08:49:43.000 293 36356.87 1175.37 1818.38 88888.00 2012-10-19 08:49:44.000 293 36356.82 1175.42 1818.43 88888.00 2012-10-19 08:49:45.000 293 36356.83 1175.37 1818.43 36421.41 2012-10-19 08:49:46.000 293 36356.83 1175.42 1818.46 88888.00 2012-10-19 08:49:47.000 293 36356.75 1175.35 1818.41 88888.00 2012-10-19 08:49:48.000 293 36356.77 1175.32 1818.40 88888.00 2012-10-19 08:49:49.000 293 36356.74 1175.35 1818.37 88888.00 2012-10-19 08:49:50.000 293 36356.71 1175.38 1818.39 36421.39 2012-10-19 08:49:51.000 293 36356.71 1175.35 1818.40 88888.00 2012-10-19 08:49:52.000 293 36356.67 1175.35 1818.39 88888.00 2012-10-19 08:49:53.000 293 36356.62 1175.32 1818.40 88888.00 2012-10-19 08:49:54.000 293 36356.63 1175.29 1818.37 88888.00 2012-10-19 08:49:55.000 293 36356.63 1175.31 1818.37 36421.20 2012-10-19 08:49:56.000 293 36356.58 1175.36 1818.38 88888.00 2012-10-19 08:49:57.000 293 36356.58 1175.33 1818.39 88888.00 2012-10-19 08:49:58.000 293 36356.55 1175.31 1818.43 88888.00 2012-10-19 08:49:59.000 293 36356.52 1175.32 1818.44 88888.00 2012-10-19 08:50:00.000 293 36356.50 1175.30 1818.46 36421.18 2012-10-19 08:50:01.000 293 36356.51 1175.32 1818.47 88888.00 2012-10-19 08:50:02.000 293 36356.53 1175.29 1818.42 88888.00 2012-10-19 08:50:03.000 293 36356.55 1175.26 1818.39 88888.00 2012-10-19 08:50:04.000 293 36356.50 1175.29 1818.48 88888.00 2012-10-19 08:50:05.000 293 36356.49 1175.27 1818.54 36421.05 2012-10-19 08:50:06.000 293 36356.48 1175.25 1818.44 88888.00 2012-10-19 08:50:07.000 293 36356.48 1175.21 1818.41 88888.00 2012-10-19 08:50:08.000 293 36356.42 1175.18 1818.42 88888.00 2012-10-19 08:50:09.000 293 36356.44 1175.13 1818.40 88888.00 2012-10-19 08:50:10.000 293 36356.47 1175.17 1818.43 36420.90 2012-10-19 08:50:11.000 293 36356.43 1175.20 1818.43 88888.00 2012-10-19 08:50:12.000 293 36356.39 1175.18 1818.40 88888.00 2012-10-19 08:50:13.000 293 36356.37 1175.18 1818.38 88888.00 2012-10-19 08:50:14.000 293 36356.38 1175.15 1818.43 88888.00 2012-10-19 08:50:15.000 293 36356.39 1175.18 1818.45 36420.85 2012-10-19 08:50:16.000 293 36356.36 1175.21 1818.44 88888.00 2012-10-19 08:50:17.000 293 36356.34 1175.18 1818.47 88888.00 2012-10-19 08:50:18.000 293 36356.34 1175.21 1818.45 88888.00 2012-10-19 08:50:19.000 293 36356.28 1175.25 1818.47 88888.00 2012-10-19 08:50:20.000 293 36356.27 1175.26 1818.49 36420.90 2012-10-19 08:50:21.000 293 36356.25 1175.27 1818.50 88888.00 2012-10-19 08:50:22.000 293 36356.23 1175.24 1818.49 88888.00 2012-10-19 08:50:23.000 293 36356.23 1175.20 1818.41 88888.00 2012-10-19 08:50:24.000 293 36356.22 1175.24 1818.39 88888.00 2012-10-19 08:50:25.000 293 36356.20 1175.27 1818.37 36420.76 2012-10-19 08:50:26.000 293 36356.22 1175.29 1818.40 88888.00 2012-10-19 08:50:27.000 293 36356.18 1175.29 1818.44 88888.00 2012-10-19 08:50:28.000 293 36356.17 1175.27 1818.42 88888.00 2012-10-19 08:50:29.000 293 36356.13 1175.27 1818.47 88888.00 2012-10-19 08:50:30.000 293 36356.11 1175.27 1818.44 36420.78 2012-10-19 08:50:31.000 293 36356.11 1175.28 1818.42 88888.00 2012-10-19 08:50:32.000 293 36356.09 1175.28 1818.43 88888.00 2012-10-19 08:50:33.000 293 36356.06 1175.28 1818.34 88888.00 2012-10-19 08:50:34.000 293 36356.04 1175.28 1818.35 88888.00 2012-10-19 08:50:35.000 293 36356.07 1175.28 1818.36 36420.58 2012-10-19 08:50:36.000 293 36355.99 1175.32 1818.44 88888.00 2012-10-19 08:50:37.000 293 36355.96 1175.31 1818.43 88888.00 2012-10-19 08:50:38.000 293 36355.95 1175.32 1818.44 88888.00 2012-10-19 08:50:39.000 293 36355.94 1175.33 1818.42 88888.00 2012-10-19 08:50:40.000 293 36355.94 1175.33 1818.42 36420.65 2012-10-19 08:50:41.000 293 36355.95 1175.33 1818.44 88888.00 2012-10-19 08:50:42.000 293 36355.95 1175.28 1818.45 88888.00 2012-10-19 08:50:43.000 293 36355.95 1175.30 1818.46 88888.00 2012-10-19 08:50:44.000 293 36355.93 1175.32 1818.44 88888.00 2012-10-19 08:50:45.000 293 36355.89 1175.33 1818.45 36420.51 2012-10-19 08:50:46.000 293 36355.92 1175.32 1818.42 88888.00 2012-10-19 08:50:47.000 293 36355.94 1175.32 1818.40 88888.00 2012-10-19 08:50:48.000 293 36355.94 1175.33 1818.42 88888.00 2012-10-19 08:50:49.000 293 36355.93 1175.31 1818.41 88888.00 2012-10-19 08:50:50.000 293 36355.90 1175.30 1818.39 36420.45 2012-10-19 08:50:51.000 293 36355.88 1175.32 1818.43 88888.00 2012-10-19 08:50:52.000 293 36355.90 1175.32 1818.43 88888.00 2012-10-19 08:50:53.000 293 36355.86 1175.33 1818.41 88888.00 2012-10-19 08:50:54.000 293 36355.84 1175.32 1818.46 88888.00 2012-10-19 08:50:55.000 293 36355.81 1175.32 1818.48 36420.53 2012-10-19 08:50:56.000 293 36355.85 1175.31 1818.42 88888.00 2012-10-19 08:50:57.000 293 36355.85 1175.32 1818.40 88888.00 2012-10-19 08:50:58.000 293 36355.78 1175.32 1818.39 88888.00 2012-10-19 08:50:59.000 293 36355.77 1175.32 1818.42 88888.00 2012-10-19 08:51:00.000 293 36355.77 1175.35 1818.46 36420.39 2012-10-19 08:51:01.000 293 36355.77 1175.33 1818.47 88888.00 2012-10-19 08:51:02.000 293 36355.74 1175.31 1818.44 88888.00 2012-10-19 08:51:03.000 293 36355.72 1175.32 1818.43 88888.00 2012-10-19 08:51:04.000 293 36355.73 1175.30 1818.40 88888.00 2012-10-19 08:51:05.000 293 36355.68 1175.34 1818.40 36420.38 2012-10-19 08:51:06.000 293 36355.70 1175.36 1818.38 88888.00 2012-10-19 08:51:07.000 293 36355.69 1175.34 1818.39 88888.00 2012-10-19 08:51:08.000 293 36355.68 1175.36 1818.41 88888.00 2012-10-19 08:51:09.000 293 36355.67 1175.34 1818.41 88888.00 2012-10-19 08:51:10.000 293 36355.63 1175.36 1818.44 36420.32 2012-10-19 08:51:11.000 293 36355.62 1175.37 1818.48 88888.00 2012-10-19 08:51:12.000 293 36355.65 1175.37 1818.49 88888.00 2012-10-19 08:51:13.000 293 36355.65 1175.34 1818.40 88888.00 2012-10-19 08:51:14.000 293 36355.59 1175.32 1818.42 88888.00 2012-10-19 08:51:15.000 293 36355.57 1175.37 1818.43 36420.26 2012-10-19 08:51:16.000 293 36355.54 1175.38 1818.45 88888.00 2012-10-19 08:51:17.000 293 36355.52 1175.38 1818.43 88888.00 2012-10-19 08:51:18.000 293 36355.50 1175.43 1818.49 88888.00 2012-10-19 08:51:19.000 293 36355.51 1175.42 1818.44 88888.00 2012-10-19 08:51:20.000 293 36355.55 1175.39 1818.41 36420.10 2012-10-19 08:51:21.000 293 36355.51 1175.44 1818.45 88888.00 2012-10-19 08:51:22.000 293 36355.45 1175.46 1818.52 88888.00 2012-10-19 08:51:23.000 293 36355.44 1175.44 1818.45 88888.00 2012-10-19 08:51:24.000 293 36355.46 1175.42 1818.45 88888.00 2012-10-19 08:51:25.000 293 36355.49 1175.44 1818.45 36419.98 2012-10-19 08:51:26.000 293 36355.46 1175.47 1818.45 88888.00 2012-10-19 08:51:27.000 293 36355.44 1175.45 1818.43 88888.00 2012-10-19 08:51:28.000 293 36355.40 1175.46 1818.39 88888.00 2012-10-19 08:51:29.000 293 36355.37 1175.50 1818.50 88888.00 2012-10-19 08:51:30.000 293 36355.37 1175.48 1818.45 36419.92 2012-10-19 08:51:31.000 293 36355.39 1175.48 1818.43 88888.00 2012-10-19 08:51:32.000 293 36355.35 1175.43 1818.36 88888.00 2012-10-19 08:51:33.000 293 36355.34 1175.41 1818.33 88888.00 2012-10-19 08:51:34.000 293 36355.30 1175.43 1818.41 88888.00 2012-10-19 08:51:35.000 293 36355.30 1175.49 1818.43 36419.96 2012-10-19 08:51:36.000 293 36355.31 1175.54 1818.49 88888.00 2012-10-19 08:51:37.000 293 36355.26 1175.49 1818.47 88888.00 2012-10-19 08:51:38.000 293 36355.26 1175.46 1818.44 88888.00 2012-10-19 08:51:39.000 293 36355.22 1175.49 1818.42 88888.00 2012-10-19 08:51:40.000 293 36355.23 1175.48 1818.42 36419.78 2012-10-19 08:51:41.000 293 36355.20 1175.54 1818.45 88888.00 2012-10-19 08:51:42.000 293 36355.20 1175.51 1818.44 88888.00 2012-10-19 08:51:43.000 293 36355.19 1175.49 1818.42 88888.00 2012-10-19 08:51:44.000 293 36355.22 1175.47 1818.42 88888.00 2012-10-19 08:51:45.000 293 36355.25 1175.48 1818.41 36419.87 2012-10-19 08:51:46.000 293 36355.27 1175.50 1818.45 88888.00 2012-10-19 08:51:47.000 293 36355.21 1175.49 1818.39 88888.00 2012-10-19 08:51:48.000 293 36355.22 1175.48 1818.39 88888.00 2012-10-19 08:51:49.000 293 36355.23 1175.47 1818.39 88888.00 2012-10-19 08:51:50.000 293 36355.24 1175.46 1818.37 36419.72 2012-10-19 08:51:51.000 293 36355.23 1175.48 1818.37 88888.00 2012-10-19 08:51:52.000 293 36355.17 1175.51 1818.40 88888.00 2012-10-19 08:51:53.000 293 36355.15 1175.49 1818.41 88888.00 2012-10-19 08:51:54.000 293 36355.18 1175.46 1818.42 88888.00 2012-10-19 08:51:55.000 293 36355.22 1175.49 1818.41 36419.77 2012-10-19 08:51:56.000 293 36355.19 1175.57 1818.49 88888.00 2012-10-19 08:51:57.000 293 36355.20 1175.54 1818.47 88888.00 2012-10-19 08:51:58.000 293 36355.21 1175.51 1818.40 88888.00 2012-10-19 08:51:59.000 293 36355.19 1175.53 1818.37 88888.00 2012-10-19 08:52:00.000 293 36355.20 1175.54 1818.44 36419.73 2012-10-19 08:52:01.000 293 36355.19 1175.56 1818.46 88888.00 2012-10-19 08:52:02.000 293 36355.21 1175.52 1818.44 88888.00 2012-10-19 08:52:03.000 293 36355.24 1175.52 1818.41 88888.00 2012-10-19 08:52:04.000 293 36355.24 1175.52 1818.43 88888.00 2012-10-19 08:52:05.000 293 36355.22 1175.54 1818.44 36419.83 2012-10-19 08:52:06.000 293 36355.27 1175.54 1818.40 88888.00 2012-10-19 08:52:07.000 293 36355.27 1175.55 1818.37 88888.00 2012-10-19 08:52:08.000 293 36355.24 1175.57 1818.34 88888.00 2012-10-19 08:52:09.000 293 36355.26 1175.59 1818.34 88888.00 2012-10-19 08:52:10.000 293 36355.31 1175.59 1818.34 36419.74 2012-10-19 08:52:11.000 293 36355.34 1175.64 1818.39 88888.00 2012-10-19 08:52:12.000 293 36355.37 1175.64 1818.33 88888.00 2012-10-19 08:52:13.000 293 36355.32 1175.67 1818.35 88888.00 2012-10-19 08:52:14.000 293 36355.31 1175.69 1818.30 88888.00 2012-10-19 08:52:15.000 293 36355.36 1175.74 1818.29 36419.87 2012-10-19 08:52:16.000 293 36355.33 1175.79 1818.37 88888.00 2012-10-19 08:52:17.000 293 36355.30 1175.84 1818.33 88888.00 2012-10-19 08:52:18.000 293 36355.32 1175.84 1818.30 88888.00 2012-10-19 08:52:19.000 293 36355.30 1175.85 1818.30 88888.00 2012-10-19 08:52:20.000 293 36355.31 1175.87 1818.29 36419.77 2012-10-19 08:52:21.000 293 36355.30 1175.88 1818.30 88888.00 2012-10-19 08:52:22.000 293 36355.27 1175.91 1818.30 88888.00 2012-10-19 08:52:23.000 293 36355.25 1175.89 1818.26 88888.00 2012-10-19 08:52:24.000 293 36355.19 1175.88 1818.29 88888.00 2012-10-19 08:52:25.000 293 36355.17 1175.85 1818.27 36419.80 2012-10-19 08:52:26.000 293 36355.12 1175.86 1818.30 88888.00 2012-10-19 08:52:27.000 293 36355.07 1175.82 1818.28 88888.00 2012-10-19 08:52:28.000 293 36355.03 1175.74 1818.25 88888.00 2012-10-19 08:52:29.000 293 36355.02 1175.66 1818.25 88888.00 2012-10-19 08:52:30.000 293 36354.95 1175.66 1818.29 36419.53 2012-10-19 08:52:31.000 293 36354.94 1175.64 1818.31 88888.00 2012-10-19 08:52:32.000 293 36354.94 1175.61 1818.29 88888.00 2012-10-19 08:52:33.000 293 36354.86 1175.63 1818.26 88888.00 2012-10-19 08:52:34.000 293 36354.83 1175.67 1818.29 88888.00 2012-10-19 08:52:35.000 293 36354.82 1175.69 1818.32 36419.42 2012-10-19 08:52:36.000 293 36354.81 1175.74 1818.34 88888.00 2012-10-19 08:52:37.000 293 36354.82 1175.72 1818.33 88888.00 2012-10-19 08:52:38.000 293 36354.76 1175.74 1818.40 88888.00 2012-10-19 08:52:39.000 293 36354.81 1175.73 1818.38 88888.00 2012-10-19 08:52:40.000 293 36354.80 1175.78 1818.39 36419.25 2012-10-19 08:52:41.000 293 36354.78 1175.77 1818.35 88888.00 2012-10-19 08:52:42.000 293 36354.74 1175.75 1818.34 88888.00 2012-10-19 08:52:43.000 293 36354.76 1175.66 1818.30 88888.00 2012-10-19 08:52:44.000 293 36354.72 1175.69 1818.37 88888.00 2012-10-19 08:52:45.000 293 36354.72 1175.71 1818.35 36419.34 2012-10-19 08:52:46.000 293 36354.73 1175.72 1818.35 88888.00 2012-10-19 08:52:47.000 293 36354.72 1175.63 1818.29 88888.00 2012-10-19 08:52:48.000 293 36354.71 1175.60 1818.30 88888.00 2012-10-19 08:52:49.000 293 36354.69 1175.58 1818.34 88888.00 2012-10-19 08:52:50.000 293 36354.68 1175.62 1818.37 36419.20 2012-10-19 08:52:51.000 293 36354.67 1175.66 1818.44 88888.00 2012-10-19 08:52:52.000 293 36354.68 1175.61 1818.45 88888.00 2012-10-19 08:52:53.000 293 36354.65 1175.56 1818.47 88888.00 2012-10-19 08:52:54.000 293 36354.68 1175.51 1818.40 88888.00 2012-10-19 08:52:55.000 293 36354.65 1175.53 1818.39 36419.16 2012-10-19 08:52:56.000 293 36354.64 1175.57 1818.42 88888.00 2012-10-19 08:52:57.000 293 36354.63 1175.59 1818.47 88888.00 2012-10-19 08:52:58.000 293 36354.66 1175.56 1818.41 88888.00 2012-10-19 08:52:59.000 293 36354.64 1175.57 1818.39 88888.00 2012-10-19 08:53:00.000 293 36354.59 1175.63 1818.47 36419.14 2012-10-19 08:53:01.000 293 36354.58 1175.68 1818.44 88888.00 2012-10-19 08:53:02.000 293 36354.58 1175.66 1818.40 88888.00 2012-10-19 08:53:03.000 293 36354.55 1175.69 1818.43 88888.00 2012-10-19 08:53:04.000 293 36354.55 1175.66 1818.41 88888.00 2012-10-19 08:53:05.000 293 36354.58 1175.69 1818.44 36419.08 2012-10-19 08:53:06.000 293 36354.61 1175.71 1818.44 88888.00 2012-10-19 08:53:07.000 293 36354.58 1175.71 1818.45 88888.00 2012-10-19 08:53:08.000 293 36354.56 1175.72 1818.47 88888.00 2012-10-19 08:53:09.000 293 36354.54 1175.74 1818.47 88888.00 2012-10-19 08:53:10.000 293 36354.54 1175.73 1818.49 36419.18 2012-10-19 08:53:11.000 293 36354.58 1175.75 1818.44 88888.00 2012-10-19 08:53:12.000 293 36354.55 1175.78 1818.46 88888.00 2012-10-19 08:53:13.000 293 36354.55 1175.78 1818.46 88888.00 2012-10-19 08:53:14.000 293 36354.53 1175.77 1818.50 88888.00 2012-10-19 08:53:15.000 293 36354.50 1175.75 1818.51 36419.07 2012-10-19 08:53:16.000 293 36354.48 1175.75 1818.53 88888.00 2012-10-19 08:53:17.000 293 36354.51 1175.72 1818.50 88888.00 2012-10-19 08:53:18.000 293 36354.50 1175.71 1818.51 88888.00 2012-10-19 08:53:19.000 293 36354.51 1175.75 1818.54 88888.00 2012-10-19 08:53:20.000 293 36354.56 1175.79 1818.53 36418.97 2012-10-19 08:53:21.000 293 36354.56 1175.84 1818.55 88888.00 2012-10-19 08:53:22.000 293 36354.58 1175.81 1818.49 88888.00 2012-10-19 08:53:23.000 293 36354.63 1175.80 1818.49 88888.00 2012-10-19 08:53:24.000 293 36354.60 1175.82 1818.51 88888.00 2012-10-19 08:53:25.000 293 36354.58 1175.85 1818.53 36419.00 2012-10-19 08:53:26.000 293 36354.57 1175.84 1818.56 88888.00 2012-10-19 08:53:27.000 293 36354.57 1175.83 1818.55 88888.00 2012-10-19 08:53:28.000 293 36354.56 1175.82 1818.52 88888.00 2012-10-19 08:53:29.000 293 36354.48 1175.84 1818.51 88888.00 2012-10-19 08:53:30.000 293 36354.47 1175.84 1818.52 36419.06 2012-10-19 08:53:31.000 293 36354.46 1175.84 1818.55 88888.00 2012-10-19 08:53:32.000 293 36354.44 1175.84 1818.51 88888.00 2012-10-19 08:53:33.000 293 36354.41 1175.87 1818.50 88888.00 2012-10-19 08:53:34.000 293 36354.42 1175.85 1818.50 88888.00 2012-10-19 08:53:35.000 293 36354.39 1175.86 1818.53 36418.89 2012-10-19 08:53:36.000 293 36354.37 1175.84 1818.54 88888.00 2012-10-19 08:53:37.000 293 36354.35 1175.83 1818.51 88888.00 2012-10-19 08:53:38.000 293 36354.33 1175.82 1818.48 88888.00 2012-10-19 08:53:39.000 293 36354.31 1175.82 1818.52 88888.00 2012-10-19 08:53:40.000 293 36354.30 1175.86 1818.57 36418.85 2012-10-19 08:53:41.000 293 36354.34 1175.82 1818.56 88888.00 2012-10-19 08:53:42.000 293 36354.25 1175.84 1818.55 88888.00 2012-10-19 08:53:43.000 293 36354.21 1175.83 1818.45 88888.00 2012-10-19 08:53:44.000 293 36354.23 1175.83 1818.41 88888.00 2012-10-19 08:53:45.000 293 36354.25 1175.85 1818.43 36418.79 2012-10-19 08:53:46.000 293 36354.21 1175.87 1818.48 88888.00 2012-10-19 08:53:47.000 293 36354.22 1175.83 1818.44 88888.00 2012-10-19 08:53:48.000 293 36354.18 1175.84 1818.47 88888.00 2012-10-19 08:53:49.000 293 36354.20 1175.80 1818.43 88888.00 2012-10-19 08:53:50.000 293 36354.18 1175.86 1818.50 36418.75 2012-10-19 08:53:51.000 293 36354.20 1175.83 1818.54 88888.00 2012-10-19 08:53:52.000 293 36354.17 1175.78 1818.55 88888.00 2012-10-19 08:53:53.000 293 36354.18 1175.76 1818.48 88888.00 2012-10-19 08:53:54.000 293 36354.13 1175.75 1818.47 88888.00 2012-10-19 08:53:55.000 293 36354.18 1175.78 1818.52 36418.66 2012-10-19 08:53:56.000 293 36354.15 1175.80 1818.52 88888.00 2012-10-19 08:53:57.000 293 36354.11 1175.79 1818.50 88888.00 2012-10-19 08:53:58.000 293 36354.07 1175.80 1818.49 88888.00 2012-10-19 08:53:59.000 293 36354.06 1175.81 1818.54 88888.00 2012-10-19 08:54:00.000 293 36354.05 1175.80 1818.57 36418.66 2012-10-19 08:54:01.000 293 36354.05 1175.82 1818.54 88888.00 2012-10-19 08:54:02.000 293 36354.08 1175.77 1818.45 88888.00 2012-10-19 08:54:03.000 293 36354.04 1175.75 1818.47 88888.00 2012-10-19 08:54:04.000 293 36354.01 1175.79 1818.49 88888.00 2012-10-19 08:54:05.000 293 36354.01 1175.78 1818.50 36418.56 2012-10-19 08:54:06.000 293 36354.00 1175.81 1818.57 88888.00 2012-10-19 08:54:07.000 293 36354.00 1175.79 1818.52 88888.00 2012-10-19 08:54:08.000 293 36353.96 1175.77 1818.54 88888.00 2012-10-19 08:54:09.000 293 36353.98 1175.76 1818.54 88888.00 2012-10-19 08:54:10.000 293 36353.99 1175.76 1818.49 36418.51 2012-10-19 08:54:11.000 293 36353.92 1175.80 1818.52 88888.00 2012-10-19 08:54:12.000 293 36353.91 1175.77 1818.44 88888.00 2012-10-19 08:54:13.000 293 36353.87 1175.79 1818.45 88888.00 2012-10-19 08:54:14.000 293 36353.87 1175.75 1818.46 88888.00 2012-10-19 08:54:15.000 293 36353.91 1175.77 1818.44 36418.56 2012-10-19 08:54:16.000 293 36353.89 1175.83 1818.47 88888.00 2012-10-19 08:54:17.000 293 36353.91 1175.80 1818.41 88888.00 2012-10-19 08:54:18.000 293 36353.90 1175.83 1818.44 88888.00 2012-10-19 08:54:19.000 293 36353.89 1175.79 1818.38 88888.00 2012-10-19 08:54:20.000 293 36353.89 1175.80 1818.33 36418.49 2012-10-19 08:54:21.000 293 36353.87 1175.84 1818.36 88888.00 2012-10-19 08:54:22.000 293 36353.87 1175.85 1818.35 88888.00 2012-10-19 08:54:23.000 293 36353.89 1175.84 1818.36 88888.00 2012-10-19 08:54:24.000 293 36353.84 1175.83 1818.38 88888.00 2012-10-19 08:54:25.000 293 36353.83 1175.85 1818.39 36418.43 2012-10-19 08:54:26.000 293 36353.82 1175.88 1818.38 88888.00 2012-10-19 08:54:27.000 293 36353.86 1175.83 1818.36 88888.00 2012-10-19 08:54:28.000 293 36353.86 1175.81 1818.38 88888.00 2012-10-19 08:54:29.000 293 36353.85 1175.77 1818.35 88888.00 2012-10-19 08:54:30.000 293 36353.82 1175.79 1818.38 36418.38 2012-10-19 08:54:31.000 293 36353.80 1175.82 1818.36 88888.00 2012-10-19 08:54:32.000 293 36353.79 1175.79 1818.34 88888.00 2012-10-19 08:54:33.000 293 36353.77 1175.75 1818.30 88888.00 2012-10-19 08:54:34.000 293 36353.78 1175.76 1818.37 88888.00 2012-10-19 08:54:35.000 293 36353.77 1175.77 1818.39 36418.38 2012-10-19 08:54:36.000 293 36353.75 1175.81 1818.41 88888.00 2012-10-19 08:54:37.000 293 36353.72 1175.80 1818.39 88888.00 2012-10-19 08:54:38.000 293 36353.70 1175.80 1818.41 88888.00 2012-10-19 08:54:39.000 293 36353.73 1175.80 1818.41 88888.00 2012-10-19 08:54:40.000 293 36353.73 1175.82 1818.46 36418.31 2012-10-19 08:54:41.000 293 36353.74 1175.82 1818.40 88888.00 2012-10-19 08:54:42.000 293 36353.71 1175.79 1818.37 88888.00 2012-10-19 08:54:43.000 293 36353.70 1175.78 1818.40 88888.00 2012-10-19 08:54:44.000 293 36353.67 1175.79 1818.41 88888.00 2012-10-19 08:54:45.000 293 36353.66 1175.82 1818.44 36418.24 2012-10-19 08:54:46.000 293 36353.65 1175.86 1818.52 88888.00 2012-10-19 08:54:47.000 293 36353.67 1175.84 1818.50 88888.00 2012-10-19 08:54:48.000 293 36353.63 1175.79 1818.46 88888.00 2012-10-19 08:54:49.000 293 36353.61 1175.79 1818.46 88888.00 2012-10-19 08:54:50.000 293 36353.60 1175.82 1818.46 36418.19 2012-10-19 08:54:51.000 293 36353.58 1175.88 1818.51 88888.00 2012-10-19 08:54:52.000 293 36353.58 1175.89 1818.51 88888.00 2012-10-19 08:54:53.000 293 36353.56 1175.85 1818.46 88888.00 2012-10-19 08:54:54.000 293 36353.52 1175.81 1818.46 88888.00 2012-10-19 08:54:55.000 293 36353.54 1175.85 1818.50 36418.12 2012-10-19 08:54:56.000 293 36353.52 1175.87 1818.49 88888.00 2012-10-19 08:54:57.000 293 36353.53 1175.82 1818.43 88888.00 2012-10-19 08:54:58.000 293 36353.47 1175.82 1818.43 88888.00 2012-10-19 08:54:59.000 293 36353.44 1175.84 1818.47 88888.00 2012-10-19 08:55:00.000 293 36353.41 1175.86 1818.50 36417.94 2012-10-19 08:55:01.000 293 36353.38 1175.88 1818.55 88888.00 2012-10-19 08:55:02.000 293 36353.34 1175.90 1818.54 88888.00 2012-10-19 08:55:03.000 293 36353.32 1175.85 1818.47 88888.00 2012-10-19 08:55:04.000 293 36353.31 1175.86 1818.47 88888.00 2012-10-19 08:55:05.000 293 36353.28 1175.92 1818.55 36417.90 2012-10-19 08:55:06.000 293 36353.29 1175.89 1818.46 88888.00 2012-10-19 08:55:07.000 293 36353.27 1175.88 1818.44 88888.00 2012-10-19 08:55:08.000 293 36353.28 1175.85 1818.39 88888.00 2012-10-19 08:55:09.000 293 36353.26 1175.84 1818.37 88888.00 2012-10-19 08:55:10.000 293 36353.24 1175.85 1818.40 36417.79 2012-10-19 08:55:11.000 293 36353.25 1175.89 1818.43 88888.00 2012-10-19 08:55:12.000 293 36353.25 1175.89 1818.46 88888.00 2012-10-19 08:55:13.000 293 36353.24 1175.90 1818.49 88888.00 2012-10-19 08:55:14.000 293 36353.22 1175.90 1818.48 88888.00 2012-10-19 08:55:15.000 293 36353.17 1175.91 1818.44 36417.90 2012-10-19 08:55:16.000 293 36353.16 1175.92 1818.47 88888.00 2012-10-19 08:55:17.000 293 36353.12 1175.92 1818.47 88888.00 2012-10-19 08:55:18.000 293 36353.12 1175.88 1818.43 88888.00 2012-10-19 08:55:19.000 293 36353.11 1175.87 1818.44 88888.00 2012-10-19 08:55:20.000 293 36353.14 1175.87 1818.46 36417.74 2012-10-19 08:55:21.000 293 36353.12 1175.87 1818.45 88888.00 2012-10-19 08:55:22.000 293 36353.14 1175.84 1818.38 88888.00 2012-10-19 08:55:23.000 293 36353.08 1175.81 1818.41 88888.00 2012-10-19 08:55:24.000 293 36353.05 1175.83 1818.42 88888.00 2012-10-19 08:55:25.000 293 36353.06 1175.82 1818.46 36417.64 2012-10-19 08:55:26.000 293 36353.06 1175.81 1818.47 88888.00 2012-10-19 08:55:27.000 293 36353.00 1175.83 1818.48 88888.00 2012-10-19 08:55:28.000 293 36352.99 1175.80 1818.49 88888.00 2012-10-19 08:55:29.000 293 36352.97 1175.81 1818.48 88888.00 2012-10-19 08:55:30.000 293 36352.99 1175.82 1818.48 36417.56 2012-10-19 08:55:31.000 293 36352.96 1175.83 1818.45 88888.00 2012-10-19 08:55:32.000 293 36352.92 1175.86 1818.47 88888.00 2012-10-19 08:55:33.000 293 36352.92 1175.82 1818.44 88888.00 2012-10-19 08:55:34.000 293 36352.92 1175.81 1818.46 88888.00 2012-10-19 08:55:35.000 293 36352.93 1175.83 1818.47 36417.54 2012-10-19 08:55:36.000 293 36352.95 1175.83 1818.48 88888.00 2012-10-19 08:55:37.000 293 36352.91 1175.83 1818.50 88888.00 2012-10-19 08:55:38.000 293 36352.89 1175.82 1818.50 88888.00 2012-10-19 08:55:39.000 293 36352.88 1175.84 1818.48 88888.00 2012-10-19 08:55:40.000 293 36352.90 1175.86 1818.47 36417.46 2012-10-19 08:55:41.000 293 36352.89 1175.90 1818.49 88888.00 2012-10-19 08:55:42.000 293 36352.81 1175.95 1818.55 88888.00 2012-10-19 08:55:43.000 293 36352.81 1175.89 1818.55 88888.00 2012-10-19 08:55:44.000 293 36352.78 1175.89 1818.54 88888.00 2012-10-19 08:55:45.000 293 36352.79 1175.90 1818.54 36417.37 2012-10-19 08:55:46.000 293 36352.78 1175.93 1818.61 88888.00 2012-10-19 08:55:47.000 293 36352.75 1175.91 1818.52 88888.00 2012-10-19 08:55:48.000 293 36352.77 1175.84 1818.44 88888.00 2012-10-19 08:55:49.000 293 36352.75 1175.85 1818.47 88888.00 2012-10-19 08:55:50.000 293 36352.75 1175.88 1818.55 36417.45 2012-10-19 08:55:51.000 293 36352.72 1175.87 1818.55 88888.00 2012-10-19 08:55:52.000 293 36352.65 1175.91 1818.59 88888.00 2012-10-19 08:55:53.000 293 36352.69 1175.89 1818.52 88888.00 2012-10-19 08:55:54.000 293 36352.71 1175.90 1818.54 88888.00 2012-10-19 08:55:55.000 293 36352.69 1175.89 1818.54 36417.28 2012-10-19 08:55:56.000 293 36352.71 1175.92 1818.57 88888.00 2012-10-19 08:55:57.000 293 36352.72 1175.88 1818.50 88888.00 2012-10-19 08:55:58.000 293 36352.65 1175.84 1818.48 88888.00 2012-10-19 08:55:59.000 293 36352.62 1175.85 1818.52 88888.00 2012-10-19 08:56:00.000 293 36352.63 1175.91 1818.54 36417.29 2012-10-19 08:56:01.000 293 36352.64 1175.90 1818.52 88888.00 2012-10-19 08:56:02.000 293 36352.65 1175.90 1818.55 88888.00 2012-10-19 08:56:03.000 293 36352.65 1175.86 1818.51 88888.00 2012-10-19 08:56:04.000 293 36352.62 1175.89 1818.52 88888.00 2012-10-19 08:56:05.000 293 36352.63 1175.91 1818.51 36417.20 2012-10-19 08:56:06.000 293 36352.67 1175.94 1818.48 88888.00 2012-10-19 08:56:07.000 293 36352.67 1175.92 1818.47 88888.00 2012-10-19 08:56:08.000 293 36352.71 1175.90 1818.44 88888.00 2012-10-19 08:56:09.000 293 36352.74 1175.95 1818.49 88888.00 2012-10-19 08:56:10.000 293 36352.82 1175.92 1818.45 36417.18 2012-10-19 08:56:11.000 293 36352.83 1175.95 1818.47 88888.00 2012-10-19 08:56:12.000 293 36352.86 1175.92 1818.46 88888.00 2012-10-19 08:56:13.000 293 36352.85 1175.93 1818.45 88888.00 2012-10-19 08:56:14.000 293 36352.87 1175.90 1818.47 88888.00 2012-10-19 08:56:15.000 293 36352.88 1175.93 1818.53 36417.36 2012-10-19 08:56:16.000 293 36352.88 1175.94 1818.52 88888.00 2012-10-19 08:56:17.000 293 36352.87 1175.89 1818.50 88888.00 2012-10-19 08:56:18.000 293 36352.85 1175.85 1818.47 88888.00 2012-10-19 08:56:19.000 293 36352.88 1175.82 1818.45 88888.00 2012-10-19 08:56:20.000 293 36352.89 1175.83 1818.41 36417.38 2012-10-19 08:56:21.000 293 36352.90 1175.84 1818.38 88888.00 2012-10-19 08:56:22.000 293 36352.86 1175.84 1818.49 88888.00 2012-10-19 08:56:23.000 293 36352.85 1175.81 1818.47 88888.00 2012-10-19 08:56:24.000 293 36352.84 1175.84 1818.52 88888.00 2012-10-19 08:56:25.000 293 36352.83 1175.81 1818.50 36417.44 2012-10-19 08:56:26.000 293 36352.82 1175.80 1818.47 88888.00 2012-10-19 08:56:27.000 293 36352.81 1175.72 1818.47 88888.00 2012-10-19 08:56:28.000 293 36352.82 1175.75 1818.48 88888.00 2012-10-19 08:56:29.000 293 36352.83 1175.75 1818.46 88888.00 2012-10-19 08:56:30.000 293 36352.84 1175.76 1818.50 36417.37 2012-10-19 08:56:31.000 293 36352.82 1175.80 1818.55 88888.00 2012-10-19 08:56:32.000 293 36352.82 1175.80 1818.59 88888.00 2012-10-19 08:56:33.000 293 36352.80 1175.76 1818.57 88888.00 2012-10-19 08:56:34.000 293 36352.76 1175.77 1818.54 88888.00 2012-10-19 08:56:35.000 293 36352.76 1175.82 1818.53 36417.34 2012-10-19 08:56:36.000 293 36352.77 1175.81 1818.49 88888.00 2012-10-19 08:56:37.000 293 36352.78 1175.78 1818.48 88888.00 2012-10-19 08:56:38.000 293 36352.74 1175.76 1818.45 88888.00 2012-10-19 08:56:39.000 293 36352.75 1175.74 1818.40 88888.00 2012-10-19 08:56:40.000 293 36352.75 1175.75 1818.45 36417.27 2012-10-19 08:56:41.000 293 36352.72 1175.80 1818.52 88888.00 2012-10-19 08:56:42.000 293 36352.69 1175.83 1818.52 88888.00 2012-10-19 08:56:43.000 293 36352.69 1175.82 1818.47 88888.00 2012-10-19 08:56:44.000 293 36352.68 1175.77 1818.41 88888.00 2012-10-19 08:56:45.000 293 36352.67 1175.78 1818.42 36417.18 2012-10-19 08:56:46.000 293 36352.61 1175.82 1818.43 88888.00 2012-10-19 08:56:47.000 293 36352.62 1175.79 1818.38 88888.00 2012-10-19 08:56:48.000 293 36352.60 1175.74 1818.38 88888.00 2012-10-19 08:56:49.000 293 36352.58 1175.71 1818.36 88888.00 2012-10-19 08:56:50.000 293 36352.56 1175.73 1818.35 36417.13 2012-10-19 08:56:51.000 293 36352.56 1175.72 1818.35 88888.00 2012-10-19 08:56:52.000 293 36352.50 1175.78 1818.42 88888.00 2012-10-19 08:56:53.000 293 36352.47 1175.78 1818.43 88888.00 2012-10-19 08:56:54.000 293 36352.47 1175.73 1818.42 88888.00 2012-10-19 08:56:55.000 293 36352.47 1175.74 1818.44 36417.06 2012-10-19 08:56:56.000 293 36352.42 1175.77 1818.48 88888.00 2012-10-19 08:56:57.000 293 36352.37 1175.74 1818.46 88888.00 2012-10-19 08:56:58.000 293 36352.33 1175.77 1818.46 88888.00 2012-10-19 08:56:59.000 293 36352.31 1175.75 1818.45 88888.00 2012-10-19 08:57:00.000 293 36352.26 1175.79 1818.53 36416.86 2012-10-19 08:57:01.000 293 36352.24 1175.77 1818.50 88888.00 2012-10-19 08:57:02.000 293 36352.19 1175.73 1818.41 88888.00 2012-10-19 08:57:03.000 293 36352.13 1175.81 1818.43 88888.00 2012-10-19 08:57:04.000 293 36352.11 1175.78 1818.39 88888.00 2012-10-19 08:57:05.000 293 36352.08 1175.76 1818.37 36416.67 2012-10-19 08:57:06.000 293 36352.08 1175.75 1818.36 88888.00 2012-10-19 08:57:07.000 293 36352.00 1175.81 1818.41 88888.00 2012-10-19 08:57:08.000 293 36352.00 1175.80 1818.39 88888.00 2012-10-19 08:57:09.000 293 36351.95 1175.84 1818.43 88888.00 2012-10-19 08:57:10.000 293 36351.89 1175.86 1818.50 36416.42 2012-10-19 08:57:11.000 293 36351.88 1175.82 1818.45 88888.00 2012-10-19 08:57:12.000 293 36351.83 1175.83 1818.48 88888.00 2012-10-19 08:57:13.000 293 36351.81 1175.79 1818.43 88888.00 2012-10-19 08:57:14.000 293 36351.78 1175.80 1818.46 88888.00 2012-10-19 08:57:15.000 293 36351.77 1175.85 1818.49 36416.36 2012-10-19 08:57:16.000 293 36351.77 1175.86 1818.47 88888.00 2012-10-19 08:57:17.000 293 36351.70 1175.87 1818.45 88888.00 2012-10-19 08:57:18.000 293 36351.68 1175.81 1818.40 88888.00 2012-10-19 08:57:19.000 293 36351.63 1175.85 1818.42 88888.00 2012-10-19 08:57:20.000 293 36351.66 1175.80 1818.41 36416.16 2012-10-19 08:57:21.000 293 36351.66 1175.78 1818.45 88888.00 2012-10-19 08:57:22.000 293 36351.63 1175.79 1818.47 88888.00 2012-10-19 08:57:23.000 293 36351.58 1175.82 1818.44 88888.00 2012-10-19 08:57:24.000 293 36351.54 1175.86 1818.45 88888.00 2012-10-19 08:57:25.000 293 36351.59 1175.81 1818.47 36416.09 2012-10-19 08:57:26.000 293 36351.51 1175.85 1818.53 88888.00 2012-10-19 08:57:27.000 293 36351.47 1175.87 1818.48 88888.00 2012-10-19 08:57:28.000 293 36351.49 1175.85 1818.47 88888.00 2012-10-19 08:57:29.000 293 36351.48 1175.83 1818.52 88888.00 2012-10-19 08:57:30.000 293 36351.45 1175.86 1818.57 36415.99 2012-10-19 08:57:31.000 293 36351.46 1175.88 1818.57 88888.00 2012-10-19 08:57:32.000 293 36351.47 1175.86 1818.50 88888.00 2012-10-19 08:57:33.000 293 36351.47 1175.86 1818.51 88888.00 2012-10-19 08:57:34.000 293 36351.50 1175.83 1818.45 88888.00 2012-10-19 08:57:35.000 293 36351.50 1175.85 1818.46 36416.05 2012-10-19 08:57:36.000 293 36351.47 1175.88 1818.52 88888.00 2012-10-19 08:57:37.000 293 36351.44 1175.85 1818.52 88888.00 2012-10-19 08:57:38.000 293 36351.44 1175.83 1818.51 88888.00 2012-10-19 08:57:39.000 293 36351.44 1175.82 1818.48 88888.00 2012-10-19 08:57:40.000 293 36351.46 1175.83 1818.51 36415.94 2012-10-19 08:57:41.000 293 36351.46 1175.80 1818.49 88888.00 2012-10-19 08:57:42.000 293 36351.46 1175.73 1818.47 88888.00 2012-10-19 08:57:43.000 293 36351.47 1175.72 1818.43 88888.00 2012-10-19 08:57:44.000 293 36351.44 1175.79 1818.48 88888.00 2012-10-19 08:57:45.000 293 36351.45 1175.80 1818.51 36416.03 2012-10-19 08:57:46.000 293 36351.51 1175.79 1818.51 88888.00 2012-10-19 08:57:47.000 293 36351.51 1175.77 1818.51 88888.00 2012-10-19 08:57:48.000 293 36351.53 1175.78 1818.45 88888.00 2012-10-19 08:57:49.000 293 36351.54 1175.76 1818.41 88888.00 2012-10-19 08:57:50.000 293 36351.51 1175.77 1818.41 36416.11 2012-10-19 08:57:51.000 293 36351.54 1175.78 1818.42 88888.00 2012-10-19 08:57:52.000 293 36351.52 1175.78 1818.40 88888.00 2012-10-19 08:57:53.000 293 36351.49 1175.77 1818.38 88888.00 2012-10-19 08:57:54.000 293 36351.49 1175.79 1818.40 88888.00 2012-10-19 08:57:55.000 293 36351.46 1175.85 1818.47 36416.03 2012-10-19 08:57:56.000 293 36351.47 1175.84 1818.48 88888.00 2012-10-19 08:57:57.000 293 36351.47 1175.84 1818.43 88888.00 2012-10-19 08:57:58.000 293 36351.50 1175.79 1818.40 88888.00 2012-10-19 08:57:59.000 293 36351.50 1175.80 1818.38 88888.00 2012-10-19 08:58:00.000 293 36351.50 1175.81 1818.43 36416.05 2012-10-19 08:58:01.000 293 36351.47 1175.88 1818.48 88888.00 2012-10-19 08:58:02.000 293 36351.47 1175.86 1818.46 88888.00 2012-10-19 08:58:03.000 293 36351.46 1175.90 1818.46 88888.00 2012-10-19 08:58:04.000 293 36351.44 1175.88 1818.42 88888.00 2012-10-19 08:58:05.000 293 36351.45 1175.89 1818.44 36415.98 2012-10-19 08:58:06.000 293 36351.45 1175.92 1818.46 88888.00 2012-10-19 08:58:07.000 293 36351.44 1175.93 1818.41 88888.00 2012-10-19 08:58:08.000 293 36351.36 1175.91 1818.39 88888.00 2012-10-19 08:58:09.000 293 36351.33 1175.90 1818.43 88888.00 2012-10-19 08:58:10.000 293 36351.35 1175.93 1818.41 36415.96 2012-10-19 08:58:11.000 293 36351.35 1175.93 1818.40 88888.00 2012-10-19 08:58:12.000 293 36351.34 1175.93 1818.39 88888.00 2012-10-19 08:58:13.000 293 36351.35 1175.90 1818.38 88888.00 2012-10-19 08:58:14.000 293 36351.30 1175.93 1818.46 88888.00 2012-10-19 08:58:15.000 293 36351.26 1175.95 1818.44 36415.88 2012-10-19 08:58:16.000 293 36351.24 1175.98 1818.40 88888.00 2012-10-19 08:58:17.000 293 36351.20 1175.96 1818.43 88888.00 2012-10-19 08:58:18.000 293 36351.15 1175.99 1818.45 88888.00 2012-10-19 08:58:19.000 293 36351.15 1175.97 1818.41 88888.00 2012-10-19 08:58:20.000 293 36351.14 1175.99 1818.41 36415.75 2012-10-19 08:58:21.000 293 36351.12 1176.02 1818.41 88888.00 2012-10-19 08:58:22.000 293 36351.12 1175.97 1818.38 88888.00 2012-10-19 08:58:23.000 293 36351.12 1175.97 1818.38 88888.00 2012-10-19 08:58:24.000 293 36351.09 1176.01 1818.46 88888.00 2012-10-19 08:58:25.000 293 36351.03 1176.04 1818.52 36415.61 2012-10-19 08:58:26.000 293 36351.02 1175.95 1818.41 88888.00 2012-10-19 08:58:27.000 293 36351.01 1175.94 1818.42 88888.00 2012-10-19 08:58:28.000 293 36351.00 1175.92 1818.38 88888.00 2012-10-19 08:58:29.000 293 36350.97 1175.90 1818.37 88888.00 2012-10-19 08:58:30.000 293 36350.94 1175.93 1818.35 36415.48 2012-10-19 08:58:31.000 293 36350.92 1175.96 1818.41 88888.00 2012-10-19 08:58:32.000 293 36350.91 1175.95 1818.41 88888.00 2012-10-19 08:58:33.000 293 36350.92 1175.93 1818.42 88888.00 2012-10-19 08:58:34.000 293 36350.96 1175.88 1818.36 88888.00 2012-10-19 08:58:35.000 293 36350.92 1175.92 1818.41 36415.52 2012-10-19 08:58:36.000 293 36350.90 1175.94 1818.47 88888.00 2012-10-19 08:58:37.000 293 36350.93 1175.91 1818.48 88888.00 2012-10-19 08:58:38.000 293 36350.94 1175.88 1818.44 88888.00 2012-10-19 08:58:39.000 293 36350.92 1175.87 1818.42 88888.00 2012-10-19 08:58:40.000 293 36350.97 1175.86 1818.42 36415.48 2012-10-19 08:58:41.000 293 36350.97 1175.90 1818.44 88888.00 2012-10-19 08:58:42.000 293 36350.91 1175.94 1818.54 88888.00 2012-10-19 08:58:43.000 293 36350.96 1175.86 1818.42 88888.00 2012-10-19 08:58:44.000 293 36350.96 1175.88 1818.43 88888.00 2012-10-19 08:58:45.000 293 36350.97 1175.93 1818.48 36415.45 2012-10-19 08:58:46.000 293 36351.01 1175.95 1818.50 88888.00 2012-10-19 08:58:47.000 293 36351.04 1175.92 1818.48 88888.00 2012-10-19 08:58:48.000 293 36351.01 1175.93 1818.51 88888.00 2012-10-19 08:58:49.000 293 36351.02 1175.92 1818.50 88888.00 2012-10-19 08:58:50.000 293 36351.03 1175.92 1818.48 36415.57 2012-10-19 08:58:51.000 293 36351.04 1175.93 1818.48 88888.00 2012-10-19 08:58:52.000 293 36351.06 1175.92 1818.51 88888.00 2012-10-19 08:58:53.000 293 36351.09 1175.88 1818.44 88888.00 2012-10-19 08:58:54.000 293 36351.10 1175.90 1818.50 88888.00 2012-10-19 08:58:55.000 293 36351.10 1175.89 1818.52 36415.59 2012-10-19 08:58:56.000 293 36351.11 1175.93 1818.56 88888.00 2012-10-19 08:58:57.000 293 36351.10 1175.92 1818.56 88888.00 2012-10-19 08:58:58.000 293 36351.15 1175.83 1818.49 88888.00 2012-10-19 08:58:59.000 293 36351.17 1175.86 1818.54 88888.00 2012-10-19 08:59:00.000 293 36351.20 1175.90 1818.50 36415.61 2012-10-19 08:59:01.000 293 36351.20 1175.91 1818.56 88888.00 2012-10-19 08:59:02.000 293 36351.20 1175.87 1818.53 88888.00 2012-10-19 08:59:03.000 293 36351.19 1175.85 1818.53 88888.00 2012-10-19 08:59:04.000 293 36351.20 1175.85 1818.49 88888.00 2012-10-19 08:59:05.000 293 36351.25 1175.82 1818.44 36415.77 2012-10-19 08:59:06.000 293 36351.25 1175.84 1818.52 88888.00 2012-10-19 08:59:07.000 293 36351.23 1175.84 1818.57 88888.00 2012-10-19 08:59:08.000 293 36351.23 1175.82 1818.53 88888.00 2012-10-19 08:59:09.000 293 36351.21 1175.84 1818.50 88888.00 2012-10-19 08:59:10.000 293 36351.21 1175.85 1818.59 36415.80 2012-10-19 08:59:11.000 293 36351.24 1175.85 1818.57 88888.00 2012-10-19 08:59:12.000 293 36351.25 1175.88 1818.57 88888.00 2012-10-19 08:59:13.000 293 36351.25 1175.84 1818.57 88888.00 2012-10-19 08:59:14.000 293 36351.26 1175.83 1818.54 88888.00 2012-10-19 08:59:15.000 293 36351.21 1175.88 1818.57 36415.75 2012-10-19 08:59:16.000 293 36351.22 1175.89 1818.59 88888.00 2012-10-19 08:59:17.000 293 36351.20 1175.86 1818.58 88888.00 2012-10-19 08:59:18.000 293 36351.18 1175.82 1818.54 88888.00 2012-10-19 08:59:19.000 293 36351.16 1175.84 1818.53 88888.00 2012-10-19 08:59:20.000 293 36351.16 1175.90 1818.59 36415.70 2012-10-19 08:59:21.000 293 36351.16 1175.90 1818.57 88888.00 2012-10-19 08:59:22.000 293 36351.16 1175.90 1818.57 88888.00 2012-10-19 08:59:23.000 293 36351.12 1175.92 1818.56 88888.00 2012-10-19 08:59:24.000 293 36351.12 1175.89 1818.52 88888.00 2012-10-19 08:59:25.000 293 36351.12 1175.92 1818.57 36415.65 2012-10-19 08:59:26.000 293 36351.04 1175.97 1818.59 88888.00 2012-10-19 08:59:27.000 293 36350.98 1175.94 1818.54 88888.00 2012-10-19 08:59:28.000 293 36351.02 1175.89 1818.56 88888.00 2012-10-19 08:59:29.000 293 36350.99 1175.90 1818.58 88888.00 2012-10-19 08:59:30.000 293 36350.95 1175.94 1818.53 36415.51 2012-10-19 08:59:31.000 293 36350.92 1175.97 1818.57 88888.00 2012-10-19 08:59:32.000 293 36350.91 1175.95 1818.58 88888.00 2012-10-19 08:59:33.000 293 36350.84 1175.95 1818.58 88888.00 2012-10-19 08:59:34.000 293 36350.80 1175.95 1818.56 88888.00 2012-10-19 08:59:35.000 293 36350.79 1175.98 1818.54 36415.44 2012-10-19 08:59:36.000 293 36350.78 1175.99 1818.51 88888.00 2012-10-19 08:59:37.000 293 36350.74 1175.95 1818.54 88888.00 2012-10-19 08:59:38.000 293 36350.65 1175.97 1818.59 88888.00 2012-10-19 08:59:39.000 293 36350.67 1175.96 1818.57 88888.00 2012-10-19 08:59:40.000 293 36350.62 1176.00 1818.60 36415.30 2012-10-19 08:59:41.000 293 36350.60 1176.04 1818.61 88888.00 2012-10-19 08:59:42.000 293 36350.59 1176.00 1818.60 88888.00 2012-10-19 08:59:43.000 293 36350.57 1175.93 1818.53 88888.00 2012-10-19 08:59:44.000 293 36350.48 1175.98 1818.54 88888.00 2012-10-19 08:59:45.000 293 36350.45 1176.04 1818.61 36415.18 2012-10-19 08:59:46.000 293 36350.45 1176.06 1818.61 88888.00 2012-10-19 08:59:47.000 293 36350.41 1176.06 1818.59 88888.00 2012-10-19 08:59:48.000 293 36350.34 1176.03 1818.58 88888.00 2012-10-19 08:59:49.000 293 36350.30 1176.05 1818.60 88888.00 2012-10-19 08:59:50.000 293 36350.24 1176.07 1818.60 36414.92 2012-10-19 08:59:51.000 293 36350.22 1176.05 1818.61 88888.00 2012-10-19 08:59:52.000 293 36350.20 1176.02 1818.61 88888.00 2012-10-19 08:59:53.000 293 36350.16 1176.00 1818.64 88888.00 2012-10-19 08:59:54.000 293 36350.15 1176.00 1818.57 88888.00 2012-10-19 08:59:55.000 293 36350.10 1176.03 1818.57 36414.73 2012-10-19 08:59:56.000 293 36350.10 1176.04 1818.57 88888.00 2012-10-19 08:59:57.000 293 36350.06 1176.02 1818.58 88888.00 2012-10-19 08:59:58.000 293 36349.99 1176.02 1818.58 88888.00 2012-10-19 08:59:59.000 293 36349.95 1176.02 1818.61 88888.00 2012-10-19 09:00:00.000 293 36349.96 1176.01 1818.62 36414.53 2012-10-19 09:00:01.000 293 36349.97 1176.04 1818.59 88888.00 2012-10-19 09:00:02.000 293 36349.93 1176.02 1818.62 88888.00 2012-10-19 09:00:03.000 293 36349.90 1176.04 1818.65 88888.00 2012-10-19 09:00:04.000 293 36349.91 1176.03 1818.62 88888.00 2012-10-19 09:00:05.000 293 36349.88 1176.05 1818.60 36414.44 2012-10-19 09:00:06.000 293 36349.86 1176.06 1818.70 88888.00 2012-10-19 09:00:07.000 293 36349.87 1175.99 1818.64 88888.00 2012-10-19 09:00:08.000 293 36349.87 1175.95 1818.61 88888.00 2012-10-19 09:00:09.000 293 36349.85 1175.94 1818.64 88888.00 2012-10-19 09:00:10.000 293 36349.88 1175.96 1818.66 36414.50 2012-10-19 09:00:11.000 293 36349.88 1175.99 1818.74 88888.00 2012-10-19 09:00:12.000 293 36349.89 1175.95 1818.72 88888.00 2012-10-19 09:00:13.000 293 36349.88 1175.93 1818.66 88888.00 2012-10-19 09:00:14.000 293 36349.92 1175.91 1818.71 88888.00 2012-10-19 09:00:15.000 293 36349.92 1175.96 1818.76 36414.44 2012-10-19 09:00:16.000 293 36349.92 1176.00 1818.76 88888.00 2012-10-19 09:00:17.000 293 36349.94 1175.94 1818.69 88888.00 2012-10-19 09:00:18.000 293 36349.99 1175.88 1818.67 88888.00 2012-10-19 09:00:19.000 293 36350.00 1175.89 1818.74 88888.00 2012-10-19 09:00:20.000 293 36350.05 1175.91 1818.74 36414.52 2012-10-19 09:00:21.000 293 36350.10 1175.91 1818.72 88888.00 2012-10-19 09:00:22.000 293 36350.08 1175.90 1818.73 88888.00 2012-10-19 09:00:23.000 293 36350.09 1175.89 1818.74 88888.00 2012-10-19 09:00:24.000 293 36350.10 1175.87 1818.71 88888.00 2012-10-19 09:00:25.000 293 36350.14 1175.84 1818.68 36414.58 2012-10-19 09:00:26.000 293 36350.14 1175.87 1818.80 88888.00 2012-10-19 09:00:27.000 293 36350.12 1175.91 1818.83 88888.00 2012-10-19 09:00:28.000 293 36350.16 1175.92 1818.76 88888.00 2012-10-19 09:00:29.000 293 36350.22 1175.85 1818.72 88888.00 2012-10-19 09:00:30.000 293 36350.23 1175.83 1818.76 36414.73 2012-10-19 09:00:31.000 293 36350.21 1175.90 1818.83 88888.00 2012-10-19 09:00:32.000 293 36350.21 1175.90 1818.79 88888.00 2012-10-19 09:00:33.000 293 36350.26 1175.84 1818.73 88888.00 2012-10-19 09:00:34.000 293 36350.24 1175.83 1818.75 88888.00 2012-10-19 09:00:35.000 293 36350.29 1175.84 1818.79 36414.84 2012-10-19 09:00:36.000 293 36350.32 1175.82 1818.79 88888.00 2012-10-19 09:00:37.000 293 36350.36 1175.81 1818.79 88888.00 2012-10-19 09:00:38.000 293 36350.36 1175.80 1818.78 88888.00 2012-10-19 09:00:39.000 293 36350.33 1175.82 1818.78 88888.00 2012-10-19 09:00:40.000 293 36350.34 1175.87 1818.80 36414.83 2012-10-19 09:00:41.000 293 36350.37 1175.89 1818.83 88888.00 2012-10-19 09:00:42.000 293 36350.41 1175.84 1818.83 88888.00 2012-10-19 09:00:43.000 293 36350.43 1175.84 1818.86 88888.00 2012-10-19 09:00:44.000 293 36350.43 1175.82 1818.81 88888.00 2012-10-19 09:00:45.000 293 36350.40 1175.84 1818.85 36414.85 2012-10-19 09:00:46.000 293 36350.43 1175.88 1818.90 88888.00 2012-10-19 09:00:47.000 293 36350.47 1175.85 1818.87 88888.00 2012-10-19 09:00:48.000 293 36350.47 1175.83 1818.81 88888.00 2012-10-19 09:00:49.000 293 36350.45 1175.83 1818.79 88888.00 2012-10-19 09:00:50.000 293 36350.46 1175.84 1818.77 36415.06 2012-10-19 09:00:51.000 293 36350.48 1175.89 1818.80 88888.00 2012-10-19 09:00:52.000 293 36350.50 1175.88 1818.82 88888.00 2012-10-19 09:00:53.000 293 36350.48 1175.85 1818.80 88888.00 2012-10-19 09:00:54.000 293 36350.47 1175.83 1818.81 88888.00 2012-10-19 09:00:55.000 293 36350.42 1175.86 1818.85 36415.05 2012-10-19 09:00:56.000 293 36350.45 1175.86 1818.82 88888.00 2012-10-19 09:00:57.000 293 36350.45 1175.84 1818.75 88888.00 2012-10-19 09:00:58.000 293 36350.44 1175.85 1818.70 88888.00 2012-10-19 09:00:59.000 293 36350.40 1175.89 1818.75 88888.00 2012-10-19 09:01:00.000 293 36350.37 1175.95 1818.78 36415.00 2012-10-19 09:01:01.000 293 36350.31 1176.01 1818.77 88888.00 2012-10-19 09:01:02.000 293 36350.30 1175.98 1818.68 88888.00 2012-10-19 09:01:03.000 293 36350.34 1175.92 1818.60 88888.00 2012-10-19 09:01:04.000 293 36350.28 1175.95 1818.63 88888.00 2012-10-19 09:01:05.000 293 36350.24 1175.97 1818.66 36414.76 2012-10-19 09:01:06.000 293 36350.20 1176.00 1818.66 88888.00 2012-10-19 09:01:07.000 293 36350.16 1176.00 1818.61 88888.00 2012-10-19 09:01:08.000 293 36350.16 1175.95 1818.57 88888.00 2012-10-19 09:01:09.000 293 36350.16 1175.95 1818.54 88888.00 2012-10-19 09:01:10.000 293 36350.14 1175.99 1818.55 36414.74 2012-10-19 09:01:11.000 293 36350.10 1176.00 1818.60 88888.00 2012-10-19 09:01:12.000 293 36350.01 1175.98 1818.62 88888.00 2012-10-19 09:01:13.000 293 36349.95 1175.97 1818.59 88888.00 2012-10-19 09:01:14.000 293 36349.94 1175.99 1818.60 88888.00 2012-10-19 09:01:15.000 293 36349.92 1176.03 1818.63 36414.52 2012-10-19 09:01:16.000 293 36349.85 1176.05 1818.68 88888.00 2012-10-19 09:01:17.000 293 36349.87 1176.00 1818.69 88888.00 2012-10-19 09:01:18.000 293 36349.85 1175.99 1818.73 88888.00 2012-10-19 09:01:19.000 293 36349.76 1176.03 1818.80 88888.00 2012-10-19 09:01:20.000 293 36349.72 1176.03 1818.83 36414.28 2012-10-19 09:01:21.000 293 36349.74 1176.05 1818.74 88888.00 2012-10-19 09:01:22.000 293 36349.63 1176.09 1818.76 88888.00 2012-10-19 09:01:23.000 293 36349.63 1176.02 1818.66 88888.00 2012-10-19 09:01:24.000 293 36349.57 1176.06 1818.68 88888.00 2012-10-19 09:01:25.000 293 36349.51 1176.09 1818.65 36414.12 2012-10-19 09:01:26.000 293 36349.45 1176.10 1818.62 88888.00 2012-10-19 09:01:27.000 293 36349.39 1176.10 1818.62 88888.00 2012-10-19 09:01:28.000 293 36349.40 1176.06 1818.62 88888.00 2012-10-19 09:01:29.000 293 36349.38 1176.03 1818.59 88888.00 2012-10-19 09:01:30.000 293 36349.38 1176.09 1818.65 36413.86 2012-10-19 09:01:31.000 293 36349.33 1176.09 1818.67 88888.00 2012-10-19 09:01:32.000 293 36349.34 1176.05 1818.71 88888.00 2012-10-19 09:01:33.000 293 36349.36 1176.01 1818.65 88888.00 2012-10-19 09:01:34.000 293 36349.35 1176.01 1818.62 88888.00 2012-10-19 09:01:35.000 293 36349.32 1176.04 1818.61 36413.81 2012-10-19 09:01:36.000 293 36349.30 1176.06 1818.73 88888.00 2012-10-19 09:01:37.000 293 36349.30 1176.01 1818.81 88888.00 2012-10-19 09:01:38.000 293 36349.33 1175.96 1818.75 88888.00 2012-10-19 09:01:39.000 293 36349.31 1175.99 1818.70 88888.00 2012-10-19 09:01:40.000 293 36349.32 1176.01 1818.71 36413.89 2012-10-19 09:01:41.000 293 36349.38 1176.01 1818.75 88888.00 2012-10-19 09:01:42.000 293 36349.34 1176.02 1818.75 88888.00 2012-10-19 09:01:43.000 293 36349.35 1175.97 1818.69 88888.00 2012-10-19 09:01:44.000 293 36349.35 1175.97 1818.68 88888.00 2012-10-19 09:01:45.000 293 36349.37 1175.93 1818.69 36413.75 2012-10-19 09:01:46.000 293 36349.36 1175.95 1818.74 88888.00 2012-10-19 09:01:47.000 293 36349.39 1175.92 1818.73 88888.00 2012-10-19 09:01:48.000 293 36349.43 1175.86 1818.79 88888.00 2012-10-19 09:01:49.000 293 36349.43 1175.85 1818.76 88888.00 2012-10-19 09:01:50.000 293 36349.47 1175.87 1818.77 36413.92 2012-10-19 09:01:51.000 293 36349.45 1175.89 1818.83 88888.00 2012-10-19 09:01:52.000 293 36349.48 1175.83 1818.83 88888.00 2012-10-19 09:01:53.000 293 36349.48 1175.80 1818.80 88888.00 2012-10-19 09:01:54.000 293 36349.48 1175.85 1818.87 88888.00 2012-10-19 09:01:55.000 293 36349.50 1175.84 1818.81 36414.02 2012-10-19 09:01:56.000 293 36349.50 1175.85 1818.86 88888.00 2012-10-19 09:01:57.000 293 36349.48 1175.83 1818.84 88888.00 2012-10-19 09:01:58.000 293 36349.50 1175.83 1818.85 88888.00 2012-10-19 09:01:59.000 293 36349.53 1175.81 1818.85 88888.00 2012-10-19 09:02:00.000 293 36349.53 1175.81 1818.85 36414.05 2012-10-19 09:02:01.000 293 36349.51 1175.84 1818.78 88888.00 2012-10-19 09:02:02.000 293 36349.51 1175.86 1818.75 88888.00 2012-10-19 09:02:03.000 293 36349.60 1175.80 1818.82 88888.00 2012-10-19 09:02:04.000 293 36349.61 1175.79 1818.91 88888.00 2012-10-19 09:02:05.000 293 36349.61 1175.82 1818.93 36414.12 2012-10-19 09:02:06.000 293 36349.58 1175.84 1818.92 88888.00 2012-10-19 09:02:07.000 293 36349.61 1175.82 1818.88 88888.00 2012-10-19 09:02:08.000 293 36349.64 1175.82 1818.89 88888.00 2012-10-19 09:02:09.000 293 36349.61 1175.80 1818.85 88888.00 2012-10-19 09:02:10.000 293 36349.58 1175.88 1818.86 36414.20 2012-10-19 09:02:11.000 293 36349.60 1175.88 1818.88 88888.00 2012-10-19 09:02:12.000 293 36349.63 1175.82 1818.91 88888.00 2012-10-19 09:02:13.000 293 36349.61 1175.82 1818.88 88888.00 2012-10-19 09:02:14.000 293 36349.63 1175.78 1818.89 88888.00 2012-10-19 09:02:15.000 293 36349.60 1175.82 1818.91 36414.04 2012-10-19 09:02:16.000 293 36349.61 1175.81 1818.94 88888.00 2012-10-19 09:02:17.000 293 36349.60 1175.78 1818.93 88888.00 2012-10-19 09:02:18.000 293 36349.58 1175.81 1818.91 88888.00 2012-10-19 09:02:19.000 293 36349.56 1175.79 1818.87 88888.00 2012-10-19 09:02:20.000 293 36349.59 1175.78 1818.84 36414.15 2012-10-19 09:02:21.000 293 36349.55 1175.83 1818.86 88888.00 2012-10-19 09:02:22.000 293 36349.54 1175.81 1818.83 88888.00 2012-10-19 09:02:23.000 293 36349.48 1175.84 1818.85 88888.00 2012-10-19 09:02:24.000 293 36349.47 1175.82 1818.84 88888.00 2012-10-19 09:02:25.000 293 36349.49 1175.80 1818.81 36413.95 2012-10-19 09:02:26.000 293 36349.48 1175.80 1818.80 88888.00 2012-10-19 09:02:27.000 293 36349.44 1175.80 1818.82 88888.00 2012-10-19 09:02:28.000 293 36349.42 1175.80 1818.82 88888.00 2012-10-19 09:02:29.000 293 36349.43 1175.77 1818.83 88888.00 2012-10-19 09:02:30.000 293 36349.43 1175.77 1818.82 36413.91 2012-10-19 09:02:31.000 293 36349.38 1175.81 1818.81 88888.00 2012-10-19 09:02:32.000 293 36349.33 1175.78 1818.73 88888.00 2012-10-19 09:02:33.000 293 36349.34 1175.77 1818.75 88888.00 2012-10-19 09:02:34.000 293 36349.28 1175.75 1818.74 88888.00 2012-10-19 09:02:35.000 293 36349.28 1175.76 1818.78 36413.79 2012-10-19 09:02:36.000 293 36349.32 1175.80 1818.78 88888.00 2012-10-19 09:02:37.000 293 36349.26 1175.79 1818.78 88888.00 2012-10-19 09:02:38.000 293 36349.21 1175.77 1818.74 88888.00 2012-10-19 09:02:39.000 293 36349.20 1175.78 1818.75 88888.00 2012-10-19 09:02:40.000 293 36349.18 1175.77 1818.72 36413.75 2012-10-19 09:02:41.000 293 36349.17 1175.76 1818.75 88888.00 2012-10-19 09:02:42.000 293 36349.18 1175.74 1818.69 88888.00 2012-10-19 09:02:43.000 293 36349.14 1175.72 1818.70 88888.00 2012-10-19 09:02:44.000 293 36349.10 1175.72 1818.69 88888.00 2012-10-19 09:02:45.000 293 36349.08 1175.75 1818.70 36413.77 2012-10-19 09:02:46.000 293 36349.08 1175.76 1818.67 88888.00 2012-10-19 09:02:47.000 293 36349.06 1175.77 1818.69 88888.00 2012-10-19 09:02:48.000 293 36349.02 1175.73 1818.69 88888.00 2012-10-19 09:02:49.000 293 36349.03 1175.69 1818.61 88888.00 2012-10-19 09:02:50.000 293 36348.99 1175.70 1818.62 36413.46 2012-10-19 09:02:51.000 293 36348.95 1175.77 1818.64 88888.00 2012-10-19 09:02:52.000 293 36348.94 1175.77 1818.68 88888.00 2012-10-19 09:02:53.000 293 36348.93 1175.71 1818.68 88888.00 2012-10-19 09:02:54.000 293 36348.89 1175.72 1818.67 88888.00 2012-10-19 09:02:55.000 293 36348.87 1175.77 1818.70 36413.50 2012-10-19 09:02:56.000 293 36348.85 1175.80 1818.75 88888.00 2012-10-19 09:02:57.000 293 36348.86 1175.77 1818.70 88888.00 2012-10-19 09:02:58.000 293 36348.85 1175.77 1818.67 88888.00 2012-10-19 09:02:59.000 293 36348.80 1175.78 1818.70 88888.00 2012-10-19 09:03:00.000 293 36348.76 1175.81 1818.75 36413.28 2012-10-19 09:03:01.000 293 36348.75 1175.80 1818.71 88888.00 2012-10-19 09:03:02.000 293 36348.76 1175.74 1818.67 88888.00 2012-10-19 09:03:03.000 293 36348.76 1175.75 1818.69 88888.00 2012-10-19 09:03:04.000 293 36348.73 1175.75 1818.74 88888.00 2012-10-19 09:03:05.000 293 36348.72 1175.71 1818.74 36413.27 2012-10-19 09:03:06.000 293 36348.71 1175.75 1818.75 88888.00 2012-10-19 09:03:07.000 293 36348.73 1175.72 1818.65 88888.00 2012-10-19 09:03:08.000 293 36348.67 1175.70 1818.65 88888.00 2012-10-19 09:03:09.000 293 36348.64 1175.68 1818.65 88888.00 2012-10-19 09:03:10.000 293 36348.63 1175.70 1818.69 36413.19 2012-10-19 09:03:11.000 293 36348.64 1175.71 1818.68 88888.00 2012-10-19 09:03:12.000 293 36348.68 1175.70 1818.69 88888.00 2012-10-19 09:03:13.000 293 36348.68 1175.67 1818.68 88888.00 2012-10-19 09:03:14.000 293 36348.65 1175.66 1818.72 88888.00 2012-10-19 09:03:15.000 293 36348.62 1175.68 1818.78 36413.23 2012-10-19 09:03:16.000 293 36348.61 1175.70 1818.76 88888.00 2012-10-19 09:03:17.000 293 36348.61 1175.71 1818.68 88888.00 2012-10-19 09:03:18.000 293 36348.57 1175.71 1818.72 88888.00 2012-10-19 09:03:19.000 293 36348.56 1175.69 1818.73 88888.00 2012-10-19 09:03:20.000 293 36348.61 1175.71 1818.73 36413.10 2012-10-19 09:03:21.000 293 36348.62 1175.69 1818.72 88888.00 2012-10-19 09:03:22.000 293 36348.62 1175.68 1818.70 88888.00 2012-10-19 09:03:23.000 293 36348.60 1175.73 1818.75 88888.00 2012-10-19 09:03:24.000 293 36348.62 1175.69 1818.74 88888.00 2012-10-19 09:03:25.000 293 36348.61 1175.68 1818.71 36413.21 2012-10-19 09:03:26.000 293 36348.58 1175.73 1818.70 88888.00 2012-10-19 09:03:27.000 293 36348.59 1175.70 1818.70 88888.00 2012-10-19 09:03:28.000 293 36348.62 1175.65 1818.72 88888.00 2012-10-19 09:03:29.000 293 36348.64 1175.68 1818.68 88888.00 2012-10-19 09:03:30.000 293 36348.61 1175.77 1818.72 36413.12 2012-10-19 09:03:31.000 293 36348.58 1175.80 1818.77 88888.00 2012-10-19 09:03:32.000 293 36348.61 1175.78 1818.74 88888.00 2012-10-19 09:03:33.000 293 36348.55 1175.77 1818.72 88888.00 2012-10-19 09:03:34.000 293 36348.56 1175.78 1818.70 88888.00 2012-10-19 09:03:35.000 293 36348.57 1175.78 1818.72 36413.09 2012-10-19 09:03:36.000 293 36348.55 1175.78 1818.78 88888.00 2012-10-19 09:03:37.000 293 36348.53 1175.76 1818.77 88888.00 2012-10-19 09:03:38.000 293 36348.46 1175.75 1818.76 88888.00 2012-10-19 09:03:39.000 293 36348.45 1175.75 1818.69 88888.00 2012-10-19 09:03:40.000 293 36348.45 1175.79 1818.73 36413.06 2012-10-19 09:03:41.000 293 36348.47 1175.78 1818.77 88888.00 2012-10-19 09:03:42.000 293 36348.48 1175.73 1818.77 88888.00 2012-10-19 09:03:43.000 293 36348.45 1175.72 1818.72 88888.00 2012-10-19 09:03:44.000 293 36348.42 1175.74 1818.73 88888.00 2012-10-19 09:03:45.000 293 36348.38 1175.77 1818.76 36412.94 2012-10-19 09:03:46.000 293 36348.37 1175.72 1818.77 88888.00 2012-10-19 09:03:47.000 293 36348.31 1175.76 1818.75 88888.00 2012-10-19 09:03:48.000 293 36348.34 1175.74 1818.68 88888.00 2012-10-19 09:03:49.000 293 36348.28 1175.72 1818.68 88888.00 2012-10-19 09:03:50.000 293 36348.20 1175.77 1818.72 36412.92 2012-10-19 09:03:51.000 293 36348.20 1175.73 1818.67 88888.00 2012-10-19 09:03:52.000 293 36348.19 1175.67 1818.66 88888.00 2012-10-19 09:03:53.000 293 36348.11 1175.70 1818.69 88888.00 2012-10-19 09:03:54.000 293 36348.00 1175.75 1818.70 88888.00 2012-10-19 09:03:55.000 293 36347.96 1175.77 1818.71 36412.69 2012-10-19 09:03:56.000 293 36347.94 1175.81 1818.74 88888.00 2012-10-19 09:03:57.000 293 36347.95 1175.81 1818.73 88888.00 2012-10-19 09:03:58.000 293 36347.91 1175.80 1818.75 88888.00 2012-10-19 09:03:59.000 293 36347.83 1175.76 1818.66 88888.00 2012-10-19 09:04:00.000 293 36347.85 1175.74 1818.60 36412.35 2012-10-19 09:04:01.000 293 36347.85 1175.76 1818.66 88888.00 2012-10-19 09:04:02.000 293 36347.79 1175.77 1818.71 88888.00 2012-10-19 09:04:03.000 293 36347.76 1175.81 1818.71 88888.00 2012-10-19 09:04:04.000 293 36347.72 1175.80 1818.72 88888.00 2012-10-19 09:04:05.000 293 36347.69 1175.83 1818.70 36412.27 2012-10-19 09:04:06.000 293 36347.67 1175.85 1818.71 88888.00 2012-10-19 09:04:07.000 293 36347.62 1175.83 1818.78 88888.00 2012-10-19 09:04:08.000 293 36347.63 1175.76 1818.72 88888.00 2012-10-19 09:04:09.000 293 36347.62 1175.79 1818.71 88888.00 2012-10-19 09:04:10.000 293 36347.61 1175.85 1818.77 36412.13 2012-10-19 09:04:11.000 293 36347.60 1175.87 1818.82 88888.00 2012-10-19 09:04:12.000 293 36347.60 1175.81 1818.79 88888.00 2012-10-19 09:04:13.000 293 36347.59 1175.75 1818.72 88888.00 2012-10-19 09:04:14.000 293 36347.57 1175.68 1818.72 88888.00 2012-10-19 09:04:15.000 293 36347.56 1175.58 1818.71 36412.19 2012-10-19 09:04:16.000 293 36347.53 1175.51 1818.65 88888.00 2012-10-19 09:04:17.000 293 36347.46 1175.47 1818.69 88888.00 2012-10-19 09:04:18.000 293 36347.41 1175.45 1818.68 88888.00 2012-10-19 09:04:19.000 293 36347.38 1175.48 1818.67 88888.00 2012-10-19 09:04:20.000 293 36347.36 1175.50 1818.72 36411.97 2012-10-19 09:04:21.000 293 36347.33 1175.50 1818.74 88888.00 2012-10-19 09:04:22.000 293 36347.30 1175.43 1818.70 88888.00 2012-10-19 09:04:23.000 293 36347.26 1175.40 1818.73 88888.00 2012-10-19 09:04:24.000 293 36347.23 1175.45 1818.73 88888.00 2012-10-19 09:04:25.000 293 36347.20 1175.44 1818.72 36411.78 2012-10-19 09:04:26.000 293 36347.22 1175.47 1818.71 88888.00 2012-10-19 09:04:27.000 293 36347.24 1175.44 1818.71 88888.00 2012-10-19 09:04:28.000 293 36347.25 1175.39 1818.69 88888.00 2012-10-19 09:04:29.000 293 36347.21 1175.39 1818.69 88888.00 2012-10-19 09:04:30.000 293 36347.19 1175.37 1818.71 36411.75 2012-10-19 09:04:31.000 293 36347.18 1175.37 1818.70 88888.00 2012-10-19 09:04:32.000 293 36347.17 1175.39 1818.71 88888.00 2012-10-19 09:04:33.000 293 36347.16 1175.36 1818.73 88888.00 2012-10-19 09:04:34.000 293 36347.14 1175.39 1818.72 88888.00 2012-10-19 09:04:35.000 293 36347.08 1175.45 1818.73 36411.72 2012-10-19 09:04:36.000 293 36347.07 1175.48 1818.79 88888.00 2012-10-19 09:04:37.000 293 36347.06 1175.46 1818.78 88888.00 2012-10-19 09:04:38.000 293 36347.04 1175.44 1818.70 88888.00 2012-10-19 09:04:39.000 293 36347.02 1175.45 1818.69 88888.00 2012-10-19 09:04:40.000 293 36347.03 1175.45 1818.79 36411.56 2012-10-19 09:04:41.000 293 36347.02 1175.43 1818.79 88888.00 2012-10-19 09:04:42.000 293 36347.02 1175.40 1818.78 88888.00 2012-10-19 09:04:43.000 293 36346.99 1175.40 1818.80 88888.00 2012-10-19 09:04:44.000 293 36346.97 1175.38 1818.74 88888.00 2012-10-19 09:04:45.000 293 36346.94 1175.39 1818.80 36411.52 2012-10-19 09:04:46.000 293 36346.95 1175.43 1818.85 88888.00 2012-10-19 09:04:47.000 293 36346.95 1175.39 1818.79 88888.00 2012-10-19 09:04:48.000 293 36346.96 1175.39 1818.75 88888.00 2012-10-19 09:04:49.000 293 36346.97 1175.38 1818.77 88888.00 2012-10-19 09:04:50.000 293 36346.96 1175.40 1818.80 36411.50 2012-10-19 09:04:51.000 293 36346.93 1175.42 1818.81 88888.00 2012-10-19 09:04:52.000 293 36346.97 1175.39 1818.74 88888.00 2012-10-19 09:04:53.000 293 36347.00 1175.37 1818.77 88888.00 2012-10-19 09:04:54.000 293 36346.99 1175.36 1818.78 88888.00 2012-10-19 09:04:55.000 293 36346.96 1175.36 1818.86 36411.42 2012-10-19 09:04:56.000 293 36346.96 1175.36 1818.81 88888.00 2012-10-19 09:04:57.000 293 36346.95 1175.30 1818.73 88888.00 2012-10-19 09:04:58.000 293 36346.97 1175.29 1818.76 88888.00 2012-10-19 09:04:59.000 293 36346.98 1175.32 1818.79 88888.00 2012-10-19 09:05:00.000 293 36346.96 1175.38 1818.74 36411.37 2012-10-19 09:05:01.000 293 36346.91 1175.35 1818.71 88888.00 2012-10-19 09:05:02.000 293 36346.90 1175.34 1818.71 88888.00 2012-10-19 09:05:03.000 293 36346.91 1175.35 1818.71 88888.00 2012-10-19 09:05:04.000 293 36346.88 1175.36 1818.76 88888.00 2012-10-19 09:05:05.000 293 36346.92 1175.32 1818.72 36411.48 2012-10-19 09:05:06.000 293 36346.94 1175.35 1818.72 88888.00 2012-10-19 09:05:07.000 293 36346.89 1175.34 1818.73 88888.00 2012-10-19 09:05:08.000 293 36346.91 1175.32 1818.78 88888.00 2012-10-19 09:05:09.000 293 36346.89 1175.31 1818.77 88888.00 2012-10-19 09:05:10.000 293 36346.86 1175.33 1818.76 36411.47 2012-10-19 09:05:11.000 293 36346.87 1175.36 1818.76 88888.00 2012-10-19 09:05:12.000 293 36346.87 1175.32 1818.73 88888.00 2012-10-19 09:05:13.000 293 36346.84 1175.35 1818.72 88888.00 2012-10-19 09:05:14.000 293 36346.84 1175.30 1818.72 88888.00 2012-10-19 09:05:15.000 293 36346.80 1175.27 1818.75 36411.41 2012-10-19 09:05:16.000 293 36346.84 1175.26 1818.75 88888.00 2012-10-19 09:05:17.000 293 36346.85 1175.23 1818.77 88888.00 2012-10-19 09:05:18.000 293 36346.84 1175.25 1818.83 88888.00 2012-10-19 09:05:19.000 293 36346.82 1175.28 1818.86 88888.00 2012-10-19 09:05:20.000 293 36346.78 1175.31 1818.82 36411.31 2012-10-19 09:05:21.000 293 36346.79 1175.33 1818.84 88888.00 2012-10-19 09:05:22.000 293 36346.76 1175.31 1818.84 88888.00 2012-10-19 09:05:23.000 293 36346.77 1175.31 1818.84 88888.00 2012-10-19 09:05:24.000 293 36346.76 1175.31 1818.81 88888.00 2012-10-19 09:05:25.000 293 36346.74 1175.34 1818.79 36411.23 2012-10-19 09:05:26.000 293 36346.71 1175.35 1818.82 88888.00 2012-10-19 09:05:27.000 293 36346.67 1175.33 1818.82 88888.00 2012-10-19 09:05:28.000 293 36346.65 1175.33 1818.84 88888.00 2012-10-19 09:05:29.000 293 36346.70 1175.27 1818.81 88888.00 2012-10-19 09:05:30.000 293 36346.66 1175.26 1818.85 36411.19 2012-10-19 09:05:31.000 293 36346.63 1175.30 1818.82 88888.00 2012-10-19 09:05:32.000 293 36346.61 1175.31 1818.85 88888.00 2012-10-19 09:05:33.000 293 36346.62 1175.28 1818.84 88888.00 2012-10-19 09:05:34.000 293 36346.57 1175.28 1818.83 88888.00 2012-10-19 09:05:35.000 293 36346.56 1175.31 1818.85 36411.11 2012-10-19 09:05:36.000 293 36346.51 1175.32 1818.86 88888.00 2012-10-19 09:05:37.000 293 36346.53 1175.30 1818.82 88888.00 2012-10-19 09:05:38.000 293 36346.56 1175.23 1818.75 88888.00 2012-10-19 09:05:39.000 293 36346.52 1175.21 1818.75 88888.00 2012-10-19 09:05:40.000 293 36346.51 1175.27 1818.80 36411.12 2012-10-19 09:05:41.000 293 36346.46 1175.30 1818.79 88888.00 2012-10-19 09:05:42.000 293 36346.41 1175.30 1818.80 88888.00 2012-10-19 09:05:43.000 293 36346.40 1175.29 1818.81 88888.00 2012-10-19 09:05:44.000 293 36346.37 1175.29 1818.82 88888.00 2012-10-19 09:05:45.000 293 36346.36 1175.31 1818.82 36410.90 2012-10-19 09:05:46.000 293 36346.34 1175.33 1818.86 88888.00 2012-10-19 09:05:47.000 293 36346.32 1175.27 1818.79 88888.00 2012-10-19 09:05:48.000 293 36346.30 1175.27 1818.77 88888.00 2012-10-19 09:05:49.000 293 36346.29 1175.31 1818.79 88888.00 2012-10-19 09:05:50.000 293 36346.30 1175.31 1818.76 36410.82 2012-10-19 09:05:51.000 293 36346.30 1175.36 1818.80 88888.00 2012-10-19 09:05:52.000 293 36346.29 1175.35 1818.80 88888.00 2012-10-19 09:05:53.000 293 36346.25 1175.32 1818.77 88888.00 2012-10-19 09:05:54.000 293 36346.20 1175.31 1818.76 88888.00 2012-10-19 09:05:55.000 293 36346.19 1175.29 1818.75 36410.72 2012-10-19 09:05:56.000 293 36346.12 1175.32 1818.80 88888.00 2012-10-19 09:05:57.000 293 36346.07 1175.33 1818.83 88888.00 2012-10-19 09:05:58.000 293 36346.07 1175.30 1818.83 88888.00 2012-10-19 09:05:59.000 293 36346.07 1175.28 1818.85 88888.00 2012-10-19 09:06:00.000 293 36346.04 1175.33 1818.75 36410.54 2012-10-19 09:06:01.000 293 36346.04 1175.33 1818.70 88888.00 2012-10-19 09:06:02.000 293 36346.00 1175.35 1818.75 88888.00 2012-10-19 09:06:03.000 293 36345.95 1175.37 1818.78 88888.00 2012-10-19 09:06:04.000 293 36345.91 1175.34 1818.73 88888.00 2012-10-19 09:06:05.000 293 36345.90 1175.34 1818.72 36410.56 2012-10-19 09:06:06.000 293 36345.88 1175.36 1818.76 88888.00 2012-10-19 09:06:07.000 293 36345.87 1175.36 1818.76 88888.00 2012-10-19 09:06:08.000 293 36345.85 1175.33 1818.74 88888.00 2012-10-19 09:06:09.000 293 36345.78 1175.32 1818.72 88888.00 2012-10-19 09:06:10.000 293 36345.78 1175.32 1818.77 36410.32 2012-10-19 09:06:11.000 293 36345.80 1175.35 1818.77 88888.00 2012-10-19 09:06:12.000 293 36345.72 1175.33 1818.76 88888.00 2012-10-19 09:06:13.000 293 36345.72 1175.31 1818.70 88888.00 2012-10-19 09:06:14.000 293 36345.69 1175.30 1818.71 88888.00 2012-10-19 09:06:15.000 293 36345.67 1175.31 1818.70 36410.27 2012-10-19 09:06:16.000 293 36345.67 1175.31 1818.69 88888.00 2012-10-19 09:06:17.000 293 36345.60 1175.34 1818.69 88888.00 2012-10-19 09:06:18.000 293 36345.56 1175.32 1818.68 88888.00 2012-10-19 09:06:19.000 293 36345.54 1175.35 1818.67 88888.00 2012-10-19 09:06:20.000 293 36345.53 1175.39 1818.67 36410.12 2012-10-19 09:06:21.000 293 36345.52 1175.36 1818.68 88888.00 2012-10-19 09:06:22.000 293 36345.51 1175.33 1818.72 88888.00 2012-10-19 09:06:23.000 293 36345.44 1175.35 1818.72 88888.00 2012-10-19 09:06:24.000 293 36345.50 1175.32 1818.62 88888.00 2012-10-19 09:06:25.000 293 36345.51 1175.34 1818.65 36410.04 2012-10-19 09:06:26.000 293 36345.51 1175.35 1818.66 88888.00 2012-10-19 09:06:27.000 293 36345.49 1175.36 1818.67 88888.00 2012-10-19 09:06:28.000 293 36345.44 1175.33 1818.66 88888.00 2012-10-19 09:06:29.000 293 36345.43 1175.30 1818.65 88888.00 2012-10-19 09:06:30.000 293 36345.41 1175.30 1818.64 36410.07 2012-10-19 09:06:31.000 293 36345.37 1175.35 1818.69 88888.00 2012-10-19 09:06:32.000 293 36345.35 1175.32 1818.65 88888.00 2012-10-19 09:06:33.000 293 36345.34 1175.26 1818.66 88888.00 2012-10-19 09:06:34.000 293 36345.30 1175.27 1818.68 88888.00 2012-10-19 09:06:35.000 293 36345.27 1175.31 1818.70 36409.85 2012-10-19 09:06:36.000 293 36345.29 1175.27 1818.71 88888.00 2012-10-19 09:06:37.000 293 36345.26 1175.27 1818.72 88888.00 2012-10-19 09:06:38.000 293 36345.26 1175.24 1818.69 88888.00 2012-10-19 09:06:39.000 293 36345.22 1175.26 1818.67 88888.00 2012-10-19 09:06:40.000 293 36345.21 1175.21 1818.68 36409.82 2012-10-19 09:06:41.000 293 36345.24 1175.21 1818.77 88888.00 2012-10-19 09:06:42.000 293 36345.27 1175.17 1818.76 88888.00 2012-10-19 09:06:43.000 293 36345.24 1175.16 1818.80 88888.00 2012-10-19 09:06:44.000 293 36345.27 1175.20 1818.80 88888.00 2012-10-19 09:06:45.000 293 36345.28 1175.20 1818.82 36409.79 2012-10-19 09:06:46.000 293 36345.27 1175.19 1818.85 88888.00 2012-10-19 09:06:47.000 293 36345.30 1175.11 1818.80 88888.00 2012-10-19 09:06:48.000 293 36345.30 1175.09 1818.76 88888.00 2012-10-19 09:06:49.000 293 36345.28 1175.11 1818.75 88888.00 2012-10-19 09:06:50.000 293 36345.25 1175.16 1818.85 36409.83 2012-10-19 09:06:51.000 293 36345.26 1175.22 1818.88 88888.00 2012-10-19 09:06:52.000 293 36345.29 1175.15 1818.87 88888.00 2012-10-19 09:06:53.000 293 36345.30 1175.16 1818.86 88888.00 2012-10-19 09:06:54.000 293 36345.31 1175.19 1818.84 88888.00 2012-10-19 09:06:55.000 293 36345.30 1175.16 1818.84 36409.91 2012-10-19 09:06:56.000 293 36345.30 1175.18 1818.81 88888.00 2012-10-19 09:06:57.000 293 36345.27 1175.21 1818.83 88888.00 2012-10-19 09:06:58.000 293 36345.25 1175.19 1818.82 88888.00 2012-10-19 09:06:59.000 293 36345.25 1175.17 1818.80 88888.00 2012-10-19 09:07:00.000 293 36345.25 1175.22 1818.80 36409.86 2012-10-19 09:07:01.000 293 36345.24 1175.23 1818.87 88888.00 2012-10-19 09:07:02.000 293 36345.28 1175.18 1818.92 88888.00 2012-10-19 09:07:03.000 293 36345.29 1175.16 1818.90 88888.00 2012-10-19 09:07:04.000 293 36345.27 1175.18 1818.93 88888.00 2012-10-19 09:07:05.000 293 36345.26 1175.22 1818.95 36409.91 2012-10-19 09:07:06.000 293 36345.29 1175.20 1818.92 88888.00 2012-10-19 09:07:07.000 293 36345.24 1175.18 1818.94 88888.00 2012-10-19 09:07:08.000 293 36345.26 1175.18 1818.94 88888.00 2012-10-19 09:07:09.000 293 36345.28 1175.20 1818.95 88888.00 2012-10-19 09:07:10.000 293 36345.29 1175.24 1818.95 36409.88 2012-10-19 09:07:11.000 293 36345.32 1175.27 1818.97 88888.00 2012-10-19 09:07:12.000 293 36345.35 1175.24 1818.98 88888.00 2012-10-19 09:07:13.000 293 36345.37 1175.20 1818.97 88888.00 2012-10-19 09:07:14.000 293 36345.37 1175.20 1818.92 88888.00 2012-10-19 09:07:15.000 293 36345.37 1175.23 1818.96 36410.00 2012-10-19 09:07:16.000 293 36345.35 1175.25 1819.00 88888.00 2012-10-19 09:07:17.000 293 36345.34 1175.21 1818.97 88888.00 2012-10-19 09:07:18.000 293 36345.35 1175.20 1818.98 88888.00 2012-10-19 09:07:19.000 293 36345.40 1175.18 1818.98 88888.00 2012-10-19 09:07:20.000 293 36345.43 1175.20 1819.03 36410.02 2012-10-19 09:07:21.000 293 36345.46 1175.21 1819.10 88888.00 2012-10-19 09:07:22.000 293 36345.49 1175.13 1819.04 88888.00 2012-10-19 09:07:23.000 293 36345.43 1175.17 1819.03 88888.00 2012-10-19 09:07:24.000 293 36345.43 1175.17 1819.00 88888.00 2012-10-19 09:07:25.000 293 36345.44 1175.21 1819.04 36409.99 2012-10-19 09:07:26.000 293 36345.44 1175.18 1819.04 88888.00 2012-10-19 09:07:27.000 293 36345.44 1175.17 1819.02 88888.00 2012-10-19 09:07:28.000 293 36345.47 1175.16 1818.99 88888.00 2012-10-19 09:07:29.000 293 36345.47 1175.17 1819.02 88888.00 2012-10-19 09:07:30.000 293 36345.50 1175.16 1819.00 36409.99 2012-10-19 09:07:31.000 293 36345.45 1175.20 1819.02 88888.00 2012-10-19 09:07:32.000 293 36345.41 1175.19 1819.03 88888.00 2012-10-19 09:07:33.000 293 36345.40 1175.17 1819.01 88888.00 2012-10-19 09:07:34.000 293 36345.43 1175.17 1818.99 88888.00 2012-10-19 09:07:35.000 293 36345.39 1175.17 1819.00 36409.88 2012-10-19 09:07:36.000 293 36345.37 1175.16 1819.03 88888.00 2012-10-19 09:07:37.000 293 36345.32 1175.17 1819.02 88888.00 2012-10-19 09:07:38.000 293 36345.32 1175.16 1818.98 88888.00 2012-10-19 09:07:39.000 293 36345.31 1175.18 1819.01 88888.00 2012-10-19 09:07:40.000 293 36345.27 1175.21 1819.06 36409.91 2012-10-19 09:07:41.000 293 36345.24 1175.23 1819.02 88888.00 2012-10-19 09:07:42.000 293 36345.25 1175.18 1818.97 88888.00 2012-10-19 09:07:43.000 293 36345.19 1175.20 1819.04 88888.00 2012-10-19 09:07:44.000 293 36345.16 1175.20 1819.05 88888.00 2012-10-19 09:07:45.000 293 36345.17 1175.22 1819.01 36409.70 2012-10-19 09:07:46.000 293 36345.13 1175.23 1819.02 88888.00 2012-10-19 09:07:47.000 293 36345.13 1175.18 1819.02 88888.00 2012-10-19 09:07:48.000 293 36345.14 1175.15 1818.98 88888.00 2012-10-19 09:07:49.000 293 36345.07 1175.22 1819.00 88888.00 2012-10-19 09:07:50.000 293 36345.05 1175.23 1819.04 36409.59 2012-10-19 09:07:51.000 293 36345.07 1175.24 1819.05 88888.00 2012-10-19 09:07:52.000 293 36345.08 1175.23 1819.00 88888.00 2012-10-19 09:07:53.000 293 36345.08 1175.23 1819.02 88888.00 2012-10-19 09:07:54.000 293 36345.02 1175.22 1819.04 88888.00 2012-10-19 09:07:55.000 293 36345.04 1175.24 1819.04 36409.58 2012-10-19 09:07:56.000 293 36345.05 1175.23 1819.02 88888.00 2012-10-19 09:07:57.000 293 36345.01 1175.22 1819.06 88888.00 2012-10-19 09:07:58.000 293 36344.98 1175.22 1819.05 88888.00 2012-10-19 09:07:59.000 293 36344.99 1175.21 1819.01 88888.00 2012-10-19 09:08:00.000 293 36345.01 1175.22 1819.05 36409.55 2012-10-19 09:08:01.000 293 36345.07 1175.22 1819.06 88888.00 2012-10-19 09:08:02.000 293 36345.05 1175.18 1819.14 88888.00 2012-10-19 09:08:03.000 293 36345.03 1175.14 1819.03 88888.00 2012-10-19 09:08:04.000 293 36345.02 1175.17 1819.01 88888.00 2012-10-19 09:08:05.000 293 36345.02 1175.16 1819.01 36409.51 2012-10-19 09:08:06.000 293 36344.99 1175.20 1819.02 88888.00 2012-10-19 09:08:07.000 293 36344.98 1175.16 1819.01 88888.00 2012-10-19 09:08:08.000 293 36344.96 1175.15 1819.05 88888.00 2012-10-19 09:08:09.000 293 36344.97 1175.18 1819.03 88888.00 2012-10-19 09:08:10.000 293 36344.98 1175.20 1819.04 36409.49 2012-10-19 09:08:11.000 293 36345.01 1175.17 1819.02 88888.00 2012-10-19 09:08:12.000 293 36344.98 1175.18 1819.02 88888.00 2012-10-19 09:08:13.000 293 36344.98 1175.16 1819.01 88888.00 2012-10-19 09:08:14.000 293 36344.98 1175.18 1819.02 88888.00 2012-10-19 09:08:15.000 293 36344.99 1175.21 1819.02 36409.54 2012-10-19 09:08:16.000 293 36345.03 1175.22 1819.01 88888.00 2012-10-19 09:08:17.000 293 36345.05 1175.18 1819.01 88888.00 2012-10-19 09:08:18.000 293 36345.02 1175.15 1818.98 88888.00 2012-10-19 09:08:19.000 293 36345.00 1175.16 1819.05 88888.00 2012-10-19 09:08:20.000 293 36344.97 1175.19 1819.08 36409.53 2012-10-19 09:08:21.000 293 36344.99 1175.20 1819.10 88888.00 2012-10-19 09:08:22.000 293 36345.03 1175.14 1819.13 88888.00 2012-10-19 09:08:23.000 293 36345.02 1175.16 1819.15 88888.00 2012-10-19 09:08:24.000 293 36344.98 1175.17 1819.08 88888.00 2012-10-19 09:08:25.000 293 36344.98 1175.18 1819.12 36409.62 2012-10-19 09:08:26.000 293 36344.97 1175.20 1819.22 88888.00 2012-10-19 09:08:27.000 293 36344.95 1175.16 1819.25 88888.00 2012-10-19 09:08:28.000 293 36344.99 1175.13 1819.18 88888.00 2012-10-19 09:08:29.000 293 36344.94 1175.14 1819.18 88888.00 2012-10-19 09:08:30.000 293 36344.92 1175.18 1819.17 36409.57 2012-10-19 09:08:31.000 293 36344.91 1175.19 1819.19 88888.00 2012-10-19 09:08:32.000 293 36344.91 1175.13 1819.14 88888.00 2012-10-19 09:08:33.000 293 36344.87 1175.13 1819.14 88888.00 2012-10-19 09:08:34.000 293 36344.92 1175.16 1819.15 88888.00 2012-10-19 09:08:35.000 293 36344.93 1175.17 1819.21 36409.55 2012-10-19 09:08:36.000 293 36344.89 1175.17 1819.21 88888.00 2012-10-19 09:08:37.000 293 36344.87 1175.17 1819.18 88888.00 2012-10-19 09:08:38.000 293 36344.88 1175.13 1819.17 88888.00 2012-10-19 09:08:39.000 293 36344.88 1175.13 1819.17 88888.00 2012-10-19 09:08:40.000 293 36344.85 1175.16 1819.26 36409.42 2012-10-19 09:08:41.000 293 36344.85 1175.15 1819.25 88888.00 2012-10-19 09:08:42.000 293 36344.85 1175.12 1819.22 88888.00 2012-10-19 09:08:43.000 293 36344.89 1175.06 1819.20 88888.00 2012-10-19 09:08:44.000 293 36344.87 1175.09 1819.22 88888.00 2012-10-19 09:08:45.000 293 36344.83 1175.17 1819.23 36409.54 2012-10-19 09:08:46.000 293 36344.86 1175.13 1819.21 88888.00 2012-10-19 09:08:47.000 293 36344.79 1175.10 1819.25 88888.00 2012-10-19 09:08:48.000 293 36344.80 1175.06 1819.21 88888.00 2012-10-19 09:08:49.000 293 36344.80 1175.03 1819.22 88888.00 2012-10-19 09:08:50.000 293 36344.77 1175.06 1819.22 36409.37 2012-10-19 09:08:51.000 293 36344.79 1175.11 1819.24 88888.00 2012-10-19 09:08:52.000 293 36344.77 1175.12 1819.18 88888.00 2012-10-19 09:08:53.000 293 36344.79 1175.07 1819.16 88888.00 2012-10-19 09:08:54.000 293 36344.81 1175.05 1819.17 88888.00 2012-10-19 09:08:55.000 293 36344.79 1175.08 1819.20 36409.37 2012-10-19 09:08:56.000 293 36344.74 1175.15 1819.19 88888.00 2012-10-19 09:08:57.000 293 36344.73 1175.12 1819.18 88888.00 2012-10-19 09:08:58.000 293 36344.79 1175.04 1819.18 88888.00 2012-10-19 09:08:59.000 293 36344.78 1175.05 1819.20 88888.00 2012-10-19 09:09:00.000 293 36344.80 1175.05 1819.22 36409.36 2012-10-19 09:09:01.000 293 36344.79 1175.06 1819.17 88888.00 2012-10-19 09:09:02.000 293 36344.76 1175.09 1819.21 88888.00 2012-10-19 09:09:03.000 293 36344.70 1175.06 1819.26 88888.00 2012-10-19 09:09:04.000 293 36344.71 1175.10 1819.26 88888.00 2012-10-19 09:09:05.000 293 36344.73 1175.05 1819.20 36409.19 2012-10-19 09:09:06.000 293 36344.70 1175.04 1819.18 88888.00 2012-10-19 09:09:07.000 293 36344.64 1175.07 1819.24 88888.00 2012-10-19 09:09:08.000 293 36344.63 1175.07 1819.25 88888.00 2012-10-19 09:09:09.000 293 36344.62 1175.06 1819.26 88888.00 2012-10-19 09:09:10.000 293 36344.64 1175.04 1819.28 36409.24 2012-10-19 09:09:11.000 293 36344.66 1175.07 1819.28 88888.00 2012-10-19 09:09:12.000 293 36344.63 1175.06 1819.25 88888.00 2012-10-19 09:09:13.000 293 36344.64 1175.02 1819.29 88888.00 2012-10-19 09:09:14.000 293 36344.60 1175.02 1819.31 88888.00 2012-10-19 09:09:15.000 293 36344.64 1175.00 1819.29 36409.20 2012-10-19 09:09:16.000 293 36344.61 1175.04 1819.32 88888.00 2012-10-19 09:09:17.000 293 36344.62 1175.02 1819.31 88888.00 2012-10-19 09:09:18.000 293 36344.64 1174.98 1819.30 88888.00 2012-10-19 09:09:19.000 293 36344.62 1174.97 1819.32 88888.00 2012-10-19 09:09:20.000 293 36344.63 1174.97 1819.33 36409.24 2012-10-19 09:09:21.000 293 36344.66 1174.94 1819.34 88888.00 2012-10-19 09:09:22.000 293 36344.70 1174.95 1819.37 88888.00 2012-10-19 09:09:23.000 293 36344.73 1174.92 1819.33 88888.00 2012-10-19 09:09:24.000 293 36344.75 1174.90 1819.34 88888.00 2012-10-19 09:09:25.000 293 36344.79 1174.88 1819.35 36409.32 2012-10-19 09:09:26.000 293 36344.81 1174.90 1819.29 88888.00 2012-10-19 09:09:27.000 293 36344.78 1174.92 1819.34 88888.00 2012-10-19 09:09:28.000 293 36344.77 1174.95 1819.35 88888.00 2012-10-19 09:09:29.000 293 36344.78 1174.92 1819.30 88888.00 2012-10-19 09:09:30.000 293 36344.76 1174.92 1819.29 36409.30 2012-10-19 09:09:31.000 293 36344.74 1174.94 1819.36 88888.00 2012-10-19 09:09:32.000 293 36344.78 1174.92 1819.33 88888.00 2012-10-19 09:09:33.000 293 36344.82 1174.93 1819.32 88888.00 2012-10-19 09:09:34.000 293 36344.83 1174.97 1819.31 88888.00 2012-10-19 09:09:35.000 293 36344.84 1174.94 1819.26 36409.40 2012-10-19 09:09:36.000 293 36344.85 1175.00 1819.28 88888.00 2012-10-19 09:09:37.000 293 36344.85 1174.99 1819.30 88888.00 2012-10-19 09:09:38.000 293 36344.87 1174.97 1819.30 88888.00 2012-10-19 09:09:39.000 293 36344.80 1174.98 1819.31 88888.00 2012-10-19 09:09:40.000 293 36344.81 1174.98 1819.33 36409.45 2012-10-19 09:09:41.000 293 36344.82 1174.99 1819.32 88888.00 2012-10-19 09:09:42.000 293 36344.83 1174.94 1819.31 88888.00 2012-10-19 09:09:43.000 293 36344.84 1174.93 1819.33 88888.00 2012-10-19 09:09:44.000 293 36344.85 1174.97 1819.35 88888.00 2012-10-19 09:09:45.000 293 36344.83 1174.97 1819.33 36409.43 2012-10-19 09:09:46.000 293 36344.79 1174.98 1819.35 88888.00 2012-10-19 09:09:47.000 293 36344.77 1174.98 1819.38 88888.00 2012-10-19 09:09:48.000 293 36344.80 1174.95 1819.41 88888.00 2012-10-19 09:09:49.000 293 36344.82 1174.94 1819.40 88888.00 2012-10-19 09:09:50.000 293 36344.81 1174.95 1819.39 36409.34 2012-10-19 09:09:51.000 293 36344.81 1174.98 1819.42 88888.00 2012-10-19 09:09:52.000 293 36344.83 1174.97 1819.39 88888.00 2012-10-19 09:09:53.000 293 36344.83 1174.95 1819.40 88888.00 2012-10-19 09:09:54.000 293 36344.82 1174.92 1819.41 88888.00 2012-10-19 09:09:55.000 293 36344.81 1174.94 1819.42 36409.38 2012-10-19 09:09:56.000 293 36344.82 1174.98 1819.45 88888.00 2012-10-19 09:09:57.000 293 36344.84 1174.97 1819.42 88888.00 2012-10-19 09:09:58.000 293 36344.80 1174.97 1819.42 88888.00 2012-10-19 09:09:59.000 293 36344.77 1174.98 1819.46 88888.00 2012-10-19 09:10:00.000 293 36344.84 1174.96 1819.49 36409.28 2012-10-19 09:10:01.000 293 36344.82 1174.98 1819.49 88888.00 2012-10-19 09:10:02.000 293 36344.80 1174.97 1819.47 88888.00 2012-10-19 09:10:03.000 293 36344.79 1174.95 1819.51 88888.00 2012-10-19 09:10:04.000 293 36344.76 1175.00 1819.52 88888.00 2012-10-19 09:10:05.000 293 36344.79 1174.94 1819.47 36409.22 2012-10-19 09:10:06.000 293 36344.78 1174.96 1819.46 88888.00 2012-10-19 09:10:07.000 293 36344.77 1174.97 1819.41 88888.00 2012-10-19 09:10:08.000 293 36344.76 1174.94 1819.48 88888.00 2012-10-19 09:10:09.000 293 36344.76 1174.95 1819.51 88888.00 2012-10-19 09:10:10.000 293 36344.76 1174.98 1819.48 36409.33 2012-10-19 09:10:11.000 293 36344.69 1174.99 1819.48 88888.00 2012-10-19 09:10:12.000 293 36344.70 1174.91 1819.47 88888.00 2012-10-19 09:10:13.000 293 36344.69 1174.90 1819.43 88888.00 2012-10-19 09:10:14.000 293 36344.71 1174.94 1819.45 88888.00 2012-10-19 09:10:15.000 293 36344.71 1174.98 1819.48 36409.28 2012-10-19 09:10:16.000 293 36344.71 1174.92 1819.37 88888.00 2012-10-19 09:10:17.000 293 36344.70 1174.90 1819.39 88888.00 2012-10-19 09:10:18.000 293 36344.68 1174.91 1819.40 88888.00 2012-10-19 09:10:19.000 293 36344.66 1174.91 1819.47 88888.00 2012-10-19 09:10:20.000 293 36344.66 1174.94 1819.47 36409.29 2012-10-19 09:10:21.000 293 36344.66 1174.94 1819.36 88888.00 2012-10-19 09:10:22.000 293 36344.65 1174.91 1819.35 88888.00 2012-10-19 09:10:23.000 293 36344.60 1174.91 1819.36 88888.00 2012-10-19 09:10:24.000 293 36344.56 1174.94 1819.42 88888.00 2012-10-19 09:10:25.000 293 36344.56 1174.94 1819.40 36409.07 2012-10-19 09:10:26.000 293 36344.55 1174.96 1819.39 88888.00 2012-10-19 09:10:27.000 293 36344.57 1174.94 1819.39 88888.00 2012-10-19 09:10:28.000 293 36344.56 1174.96 1819.37 88888.00 2012-10-19 09:10:29.000 293 36344.52 1174.95 1819.37 88888.00 2012-10-19 09:10:30.000 293 36344.53 1174.93 1819.35 36409.16 2012-10-19 09:10:31.000 293 36344.54 1174.95 1819.38 88888.00 2012-10-19 09:10:32.000 293 36344.53 1174.96 1819.43 88888.00 2012-10-19 09:10:33.000 293 36344.51 1174.97 1819.41 88888.00 2012-10-19 09:10:34.000 293 36344.48 1174.94 1819.38 88888.00 2012-10-19 09:10:35.000 293 36344.46 1174.92 1819.31 36409.02 2012-10-19 09:10:36.000 293 36344.44 1174.97 1819.36 88888.00 2012-10-19 09:10:37.000 293 36344.37 1174.99 1819.37 88888.00 2012-10-19 09:10:38.000 293 36344.36 1175.02 1819.39 88888.00 2012-10-19 09:10:39.000 293 36344.34 1175.03 1819.40 88888.00 2012-10-19 09:10:40.000 293 36344.33 1175.00 1819.37 36408.92 2012-10-19 09:10:41.000 293 36344.27 1175.05 1819.44 88888.00 2012-10-19 09:10:42.000 293 36344.28 1174.99 1819.37 88888.00 2012-10-19 09:10:43.000 293 36344.24 1175.00 1819.40 88888.00 2012-10-19 09:10:44.000 293 36344.22 1174.98 1819.44 88888.00 2012-10-19 09:10:45.000 293 36344.19 1175.03 1819.45 36408.81 2012-10-19 09:10:46.000 293 36344.16 1175.03 1819.47 88888.00 2012-10-19 09:10:47.000 293 36344.15 1175.00 1819.44 88888.00 2012-10-19 09:10:48.000 293 36344.18 1174.95 1819.39 88888.00 2012-10-19 09:10:49.000 293 36344.14 1174.96 1819.45 88888.00 2012-10-19 09:10:50.000 293 36344.10 1174.96 1819.48 36408.62 2012-10-19 09:10:51.000 293 36344.06 1174.99 1819.41 88888.00 2012-10-19 09:10:52.000 293 36344.03 1174.97 1819.39 88888.00 2012-10-19 09:10:53.000 293 36344.01 1174.98 1819.40 88888.00 2012-10-19 09:10:54.000 293 36344.01 1174.99 1819.38 88888.00 2012-10-19 09:10:55.000 293 36343.98 1174.97 1819.38 36408.51 2012-10-19 09:10:56.000 293 36343.95 1174.96 1819.39 88888.00 2012-10-19 09:10:57.000 293 36343.96 1174.96 1819.41 88888.00 2012-10-19 09:10:58.000 293 36343.93 1174.96 1819.47 88888.00 2012-10-19 09:10:59.000 293 36343.91 1174.95 1819.48 88888.00 2012-10-19 09:11:00.000 293 36343.92 1174.96 1819.46 36408.51 2012-10-19 09:11:01.000 293 36343.92 1174.98 1819.49 88888.00 2012-10-19 09:11:02.000 293 36343.94 1174.94 1819.45 88888.00 2012-10-19 09:11:03.000 293 36343.94 1174.90 1819.46 88888.00 2012-10-19 09:11:04.000 293 36343.94 1174.91 1819.48 88888.00 2012-10-19 09:11:05.000 293 36343.95 1174.93 1819.44 36408.53 2012-10-19 09:11:06.000 293 36343.95 1174.95 1819.45 88888.00 2012-10-19 09:11:07.000 293 36343.98 1174.89 1819.43 88888.00 2012-10-19 09:11:08.000 293 36343.96 1174.92 1819.46 88888.00 2012-10-19 09:11:09.000 293 36343.96 1174.95 1819.51 88888.00 2012-10-19 09:11:10.000 293 36343.98 1174.95 1819.52 36408.44 2012-10-19 09:11:11.000 293 36344.01 1174.95 1819.58 88888.00 2012-10-19 09:11:12.000 293 36343.98 1174.90 1819.58 88888.00 2012-10-19 09:11:13.000 293 36344.00 1174.90 1819.53 88888.00 2012-10-19 09:11:14.000 293 36344.02 1174.87 1819.50 88888.00 2012-10-19 09:11:15.000 293 36344.03 1174.91 1819.55 36408.48 2012-10-19 09:11:16.000 293 36344.03 1174.91 1819.57 88888.00 2012-10-19 09:11:17.000 293 36344.01 1174.91 1819.57 88888.00 2012-10-19 09:11:18.000 293 36344.02 1174.88 1819.57 88888.00 2012-10-19 09:11:19.000 293 36344.07 1174.90 1819.60 88888.00 2012-10-19 09:11:20.000 293 36344.10 1174.92 1819.62 36408.62 2012-10-19 09:11:21.000 293 36344.16 1174.90 1819.53 88888.00 2012-10-19 09:11:22.000 293 36344.14 1174.90 1819.55 88888.00 2012-10-19 09:11:23.000 293 36344.12 1174.84 1819.56 88888.00 2012-10-19 09:11:24.000 293 36344.17 1174.84 1819.52 88888.00 2012-10-19 09:11:25.000 293 36344.20 1174.87 1819.52 36408.65 2012-10-19 09:11:26.000 293 36344.24 1174.90 1819.54 88888.00 2012-10-19 09:11:27.000 293 36344.25 1174.89 1819.57 88888.00 2012-10-19 09:11:28.000 293 36344.26 1174.82 1819.59 88888.00 2012-10-19 09:11:29.000 293 36344.27 1174.84 1819.60 88888.00 2012-10-19 09:11:30.000 293 36344.27 1174.86 1819.60 36408.71 2012-10-19 09:11:31.000 293 36344.25 1174.88 1819.64 88888.00 2012-10-19 09:11:32.000 293 36344.28 1174.88 1819.57 88888.00 2012-10-19 09:11:33.000 293 36344.25 1174.91 1819.57 88888.00 2012-10-19 09:11:34.000 293 36344.31 1174.83 1819.59 88888.00 2012-10-19 09:11:35.000 293 36344.32 1174.86 1819.61 36408.81 2012-10-19 09:11:36.000 293 36344.33 1174.91 1819.66 88888.00 2012-10-19 09:11:37.000 293 36344.34 1174.88 1819.59 88888.00 2012-10-19 09:11:38.000 293 36344.35 1174.86 1819.61 88888.00 2012-10-19 09:11:39.000 293 36344.36 1174.85 1819.60 88888.00 2012-10-19 09:11:40.000 293 36344.37 1174.88 1819.62 36408.89 2012-10-19 09:11:41.000 293 36344.36 1174.90 1819.63 88888.00 2012-10-19 09:11:42.000 293 36344.35 1174.85 1819.64 88888.00 2012-10-19 09:11:43.000 293 36344.32 1174.83 1819.69 88888.00 2012-10-19 09:11:44.000 293 36344.32 1174.81 1819.72 88888.00 2012-10-19 09:11:45.000 293 36344.34 1174.81 1819.70 36408.91 2012-10-19 09:11:46.000 293 36344.33 1174.86 1819.65 88888.00 2012-10-19 09:11:47.000 293 36344.30 1174.84 1819.59 88888.00 2012-10-19 09:11:48.000 293 36344.32 1174.83 1819.57 88888.00 2012-10-19 09:11:49.000 293 36344.29 1174.83 1819.63 88888.00 2012-10-19 09:11:50.000 293 36344.29 1174.85 1819.64 36408.87 2012-10-19 09:11:51.000 293 36344.29 1174.85 1819.65 88888.00 2012-10-19 09:11:52.000 293 36344.27 1174.82 1819.61 88888.00 2012-10-19 09:11:53.000 293 36344.27 1174.84 1819.61 88888.00 2012-10-19 09:11:54.000 293 36344.27 1174.77 1819.62 88888.00 2012-10-19 09:11:55.000 293 36344.22 1174.82 1819.63 36408.86 2012-10-19 09:11:56.000 293 36344.22 1174.89 1819.60 88888.00 2012-10-19 09:11:57.000 293 36344.20 1174.87 1819.60 88888.00 2012-10-19 09:11:58.000 293 36344.18 1174.86 1819.56 88888.00 2012-10-19 09:11:59.000 293 36344.15 1174.86 1819.56 88888.00 2012-10-19 09:12:00.000 293 36344.13 1174.87 1819.58 36408.65 2012-10-19 09:12:01.000 293 36344.12 1174.92 1819.56 88888.00 2012-10-19 09:12:02.000 293 36344.11 1174.89 1819.53 88888.00 2012-10-19 09:12:03.000 293 36344.07 1174.87 1819.50 88888.00 2012-10-19 09:12:04.000 293 36344.07 1174.89 1819.54 88888.00 2012-10-19 09:12:05.000 293 36344.05 1174.87 1819.58 36408.61 2012-10-19 09:12:06.000 293 36344.07 1174.86 1819.55 88888.00 2012-10-19 09:12:07.000 293 36344.06 1174.84 1819.53 88888.00 2012-10-19 09:12:08.000 293 36344.05 1174.82 1819.52 88888.00 2012-10-19 09:12:09.000 293 36344.05 1174.87 1819.55 88888.00 2012-10-19 09:12:10.000 293 36344.00 1174.90 1819.52 36408.53 2012-10-19 09:12:11.000 293 36344.01 1174.92 1819.52 88888.00 2012-10-19 09:12:12.000 293 36344.00 1174.90 1819.49 88888.00 2012-10-19 09:12:13.000 293 36344.00 1174.85 1819.50 88888.00 2012-10-19 09:12:14.000 293 36343.99 1174.84 1819.54 88888.00 2012-10-19 09:12:15.000 293 36343.99 1174.84 1819.58 36408.50 2012-10-19 09:12:16.000 293 36343.99 1174.83 1819.59 88888.00 2012-10-19 09:12:17.000 293 36343.97 1174.79 1819.53 88888.00 2012-10-19 09:12:18.000 293 36343.97 1174.77 1819.52 88888.00 2012-10-19 09:12:19.000 293 36343.97 1174.79 1819.49 88888.00 2012-10-19 09:12:20.000 293 36343.97 1174.77 1819.53 36408.49 2012-10-19 09:12:21.000 293 36343.97 1174.78 1819.54 88888.00 2012-10-19 09:12:22.000 293 36343.98 1174.76 1819.54 88888.00 2012-10-19 09:12:23.000 293 36343.99 1174.75 1819.48 88888.00 2012-10-19 09:12:24.000 293 36344.02 1174.76 1819.45 88888.00 2012-10-19 09:12:25.000 293 36344.02 1174.77 1819.46 36408.36 2012-10-19 09:12:26.000 293 36344.02 1174.80 1819.50 88888.00 2012-10-19 09:12:27.000 293 36344.01 1174.76 1819.53 88888.00 2012-10-19 09:12:28.000 293 36344.03 1174.75 1819.51 88888.00 2012-10-19 09:12:29.000 293 36344.03 1174.70 1819.48 88888.00 2012-10-19 09:12:30.000 293 36344.05 1174.71 1819.51 36408.56 2012-10-19 09:12:31.000 293 36344.05 1174.68 1819.56 88888.00 2012-10-19 09:12:32.000 293 36344.09 1174.65 1819.53 88888.00 2012-10-19 09:12:33.000 293 36344.06 1174.64 1819.53 88888.00 2012-10-19 09:12:34.000 293 36344.05 1174.64 1819.51 88888.00 2012-10-19 09:12:35.000 293 36344.06 1174.69 1819.54 36408.50 2012-10-19 09:12:36.000 293 36344.05 1174.69 1819.59 88888.00 2012-10-19 09:12:37.000 293 36344.07 1174.67 1819.52 88888.00 2012-10-19 09:12:38.000 293 36344.04 1174.66 1819.48 88888.00 2012-10-19 09:12:39.000 293 36344.03 1174.64 1819.52 88888.00 2012-10-19 09:12:40.000 293 36344.09 1174.65 1819.56 36408.43 2012-10-19 09:12:41.000 293 36344.07 1174.69 1819.62 88888.00 2012-10-19 09:12:42.000 293 36344.10 1174.67 1819.62 88888.00 2012-10-19 09:12:43.000 293 36344.10 1174.67 1819.58 88888.00 2012-10-19 09:12:44.000 293 36344.06 1174.67 1819.56 88888.00 2012-10-19 09:12:45.000 293 36343.99 1174.69 1819.60 36408.47 2012-10-19 09:12:46.000 293 36343.98 1174.70 1819.58 88888.00 2012-10-19 09:12:47.000 293 36343.99 1174.66 1819.52 88888.00 2012-10-19 09:12:48.000 293 36343.96 1174.64 1819.53 88888.00 2012-10-19 09:12:49.000 293 36343.97 1174.66 1819.55 88888.00 2012-10-19 09:12:50.000 293 36343.99 1174.65 1819.55 36408.47 2012-10-19 09:12:51.000 293 36343.98 1174.68 1819.57 88888.00 2012-10-19 09:12:52.000 293 36343.97 1174.70 1819.56 88888.00 2012-10-19 09:12:53.000 293 36343.94 1174.66 1819.50 88888.00 2012-10-19 09:12:54.000 293 36343.94 1174.64 1819.51 88888.00 2012-10-19 09:12:55.000 293 36343.94 1174.62 1819.52 36408.41 2012-10-19 09:12:56.000 293 36343.86 1174.68 1819.56 88888.00 2012-10-19 09:12:57.000 293 36343.86 1174.62 1819.53 88888.00 2012-10-19 09:12:58.000 293 36343.88 1174.60 1819.59 88888.00 2012-10-19 09:12:59.000 293 36343.87 1174.61 1819.62 88888.00 2012-10-19 09:13:00.000 293 36343.85 1174.64 1819.63 36408.36 2012-10-19 09:13:01.000 293 36343.83 1174.64 1819.61 88888.00 2012-10-19 09:13:02.000 293 36343.86 1174.61 1819.53 88888.00 2012-10-19 09:13:03.000 293 36343.83 1174.62 1819.51 88888.00 2012-10-19 09:13:04.000 293 36343.80 1174.64 1819.57 88888.00 2012-10-19 09:13:05.000 293 36343.79 1174.63 1819.57 36408.30 2012-10-19 09:13:06.000 293 36343.74 1174.72 1819.61 88888.00 2012-10-19 09:13:07.000 293 36343.74 1174.68 1819.57 88888.00 2012-10-19 09:13:08.000 293 36343.74 1174.66 1819.55 88888.00 2012-10-19 09:13:09.000 293 36343.72 1174.66 1819.56 88888.00 2012-10-19 09:13:10.000 293 36343.70 1174.67 1819.58 36408.27 2012-10-19 09:13:11.000 293 36343.70 1174.70 1819.65 88888.00 2012-10-19 09:13:12.000 293 36343.72 1174.66 1819.64 88888.00 2012-10-19 09:13:13.000 293 36343.66 1174.63 1819.64 88888.00 2012-10-19 09:13:14.000 293 36343.64 1174.67 1819.63 88888.00 2012-10-19 09:13:15.000 293 36343.66 1174.69 1819.62 36408.12 2012-10-19 09:13:16.000 293 36343.63 1174.70 1819.67 88888.00 2012-10-19 09:13:17.000 293 36343.62 1174.67 1819.67 88888.00 2012-10-19 09:13:18.000 293 36343.63 1174.63 1819.64 88888.00 2012-10-19 09:13:19.000 293 36343.62 1174.61 1819.63 88888.00 2012-10-19 09:13:20.000 293 36343.61 1174.63 1819.67 36408.07 2012-10-19 09:13:21.000 293 36343.62 1174.65 1819.74 88888.00 2012-10-19 09:13:22.000 293 36343.65 1174.61 1819.72 88888.00 2012-10-19 09:13:23.000 293 36343.58 1174.55 1819.64 88888.00 2012-10-19 09:13:24.000 293 36343.57 1174.53 1819.64 88888.00 2012-10-19 09:13:25.000 293 36343.56 1174.56 1819.67 36408.08 2012-10-19 09:13:26.000 293 36343.55 1174.57 1819.66 88888.00 2012-10-19 09:13:27.000 293 36343.53 1174.54 1819.66 88888.00 2012-10-19 09:13:28.000 293 36343.52 1174.53 1819.65 88888.00 2012-10-19 09:13:29.000 293 36343.49 1174.50 1819.61 88888.00 2012-10-19 09:13:30.000 293 36343.49 1174.58 1819.64 36408.09 2012-10-19 09:13:31.000 293 36343.49 1174.56 1819.67 88888.00 2012-10-19 09:13:32.000 293 36343.48 1174.50 1819.67 88888.00 2012-10-19 09:13:33.000 293 36343.47 1174.50 1819.67 88888.00 2012-10-19 09:13:34.000 293 36343.46 1174.48 1819.62 88888.00 2012-10-19 09:13:35.000 293 36343.43 1174.50 1819.63 36408.04 2012-10-19 09:13:36.000 293 36343.44 1174.53 1819.70 88888.00 2012-10-19 09:13:37.000 293 36343.44 1174.51 1819.67 88888.00 2012-10-19 09:13:38.000 293 36343.46 1174.50 1819.62 88888.00 2012-10-19 09:13:39.000 293 36343.51 1174.51 1819.62 88888.00 2012-10-19 09:13:40.000 293 36343.50 1174.53 1819.61 36408.02 2012-10-19 09:13:41.000 293 36343.50 1174.56 1819.67 88888.00 2012-10-19 09:13:42.000 293 36343.50 1174.57 1819.67 88888.00 2012-10-19 09:13:43.000 293 36343.54 1174.52 1819.68 88888.00 2012-10-19 09:13:44.000 293 36343.55 1174.52 1819.67 88888.00 2012-10-19 09:13:45.000 293 36343.55 1174.53 1819.67 36407.98 2012-10-19 09:13:46.000 293 36343.61 1174.50 1819.69 88888.00 2012-10-19 09:13:47.000 293 36343.64 1174.51 1819.66 88888.00 2012-10-19 09:13:48.000 293 36343.68 1174.50 1819.65 88888.00 2012-10-19 09:13:49.000 293 36343.68 1174.50 1819.64 88888.00 2012-10-19 09:13:50.000 293 36343.70 1174.50 1819.66 36408.18 2012-10-19 09:13:51.000 293 36343.73 1174.53 1819.67 88888.00 2012-10-19 09:13:52.000 293 36343.72 1174.55 1819.70 88888.00 2012-10-19 09:13:53.000 293 36343.79 1174.50 1819.68 88888.00 2012-10-19 09:13:54.000 293 36343.81 1174.50 1819.70 88888.00 2012-10-19 09:13:55.000 293 36343.81 1174.54 1819.70 36408.24 2012-10-19 09:13:56.000 293 36343.80 1174.58 1819.72 88888.00 2012-10-19 09:13:57.000 293 36343.83 1174.56 1819.68 88888.00 2012-10-19 09:13:58.000 293 36343.89 1174.50 1819.69 88888.00 2012-10-19 09:13:59.000 293 36343.95 1174.45 1819.67 88888.00 2012-10-19 09:14:00.000 293 36343.92 1174.48 1819.69 36408.43 2012-10-19 09:14:01.000 293 36343.96 1174.50 1819.67 88888.00 2012-10-19 09:14:02.000 293 36343.95 1174.49 1819.68 88888.00 2012-10-19 09:14:03.000 293 36343.93 1174.49 1819.69 88888.00 2012-10-19 09:14:04.000 293 36343.98 1174.46 1819.61 88888.00 2012-10-19 09:14:05.000 293 36344.01 1174.48 1819.64 36408.48 2012-10-19 09:14:06.000 293 36343.99 1174.46 1819.72 88888.00 2012-10-19 09:14:07.000 293 36343.95 1174.46 1819.70 88888.00 2012-10-19 09:14:08.000 293 36343.90 1174.42 1819.69 88888.00 2012-10-19 09:14:09.000 293 36343.91 1174.42 1819.67 88888.00 2012-10-19 09:14:10.000 293 36343.88 1174.45 1819.69 36408.36 2012-10-19 09:14:11.000 293 36343.85 1174.46 1819.66 88888.00 2012-10-19 09:14:12.000 293 36343.84 1174.45 1819.68 88888.00 2012-10-19 09:14:13.000 293 36343.83 1174.43 1819.61 88888.00 2012-10-19 09:14:14.000 293 36343.78 1174.44 1819.61 88888.00 2012-10-19 09:14:15.000 293 36343.77 1174.43 1819.61 36408.34 2012-10-19 09:14:16.000 293 36343.70 1174.50 1819.62 88888.00 2012-10-19 09:14:17.000 293 36343.66 1174.45 1819.57 88888.00 2012-10-19 09:14:18.000 293 36343.65 1174.45 1819.61 88888.00 2012-10-19 09:14:19.000 293 36343.61 1174.46 1819.62 88888.00 2012-10-19 09:14:20.000 293 36343.63 1174.45 1819.61 36408.20 2012-10-19 09:14:21.000 293 36343.60 1174.46 1819.67 88888.00 2012-10-19 09:14:22.000 293 36343.62 1174.42 1819.62 88888.00 2012-10-19 09:14:23.000 293 36343.58 1174.41 1819.65 88888.00 2012-10-19 09:14:24.000 293 36343.60 1174.43 1819.64 88888.00 2012-10-19 09:14:25.000 293 36343.59 1174.49 1819.67 36408.12 2012-10-19 09:14:26.000 293 36343.55 1174.51 1819.77 88888.00 2012-10-19 09:14:27.000 293 36343.57 1174.48 1819.74 88888.00 2012-10-19 09:14:28.000 293 36343.55 1174.47 1819.68 88888.00 2012-10-19 09:14:29.000 293 36343.51 1174.46 1819.66 88888.00 2012-10-19 09:14:30.000 293 36343.50 1174.50 1819.70 36407.94 2012-10-19 09:14:31.000 293 36343.47 1174.54 1819.72 88888.00 2012-10-19 09:14:32.000 293 36343.49 1174.48 1819.66 88888.00 2012-10-19 09:14:33.000 293 36343.46 1174.46 1819.65 88888.00 2012-10-19 09:14:34.000 293 36343.42 1174.45 1819.68 88888.00 2012-10-19 09:14:35.000 293 36343.44 1174.45 1819.65 36407.89 2012-10-19 09:14:36.000 293 36343.46 1174.46 1819.64 88888.00 2012-10-19 09:14:37.000 293 36343.45 1174.46 1819.68 88888.00 2012-10-19 09:14:38.000 293 36343.45 1174.42 1819.64 88888.00 2012-10-19 09:14:39.000 293 36343.45 1174.42 1819.65 88888.00 2012-10-19 09:14:40.000 293 36343.45 1174.43 1819.68 36407.89 2012-10-19 09:14:41.000 293 36343.45 1174.46 1819.72 88888.00 2012-10-19 09:14:42.000 293 36343.48 1174.46 1819.69 88888.00 2012-10-19 09:14:43.000 293 36343.51 1174.41 1819.70 88888.00 2012-10-19 09:14:44.000 293 36343.53 1174.38 1819.70 88888.00 2012-10-19 09:14:45.000 293 36343.53 1174.40 1819.77 36407.90 2012-10-19 09:14:46.000 293 36343.52 1174.45 1819.81 88888.00 2012-10-19 09:14:47.000 293 36343.57 1174.39 1819.84 88888.00 2012-10-19 09:14:48.000 293 36343.60 1174.38 1819.79 88888.00 2012-10-19 09:14:49.000 293 36343.54 1174.39 1819.76 88888.00 2012-10-19 09:14:50.000 293 36343.59 1174.38 1819.74 36408.08 2012-10-19 09:14:51.000 293 36343.52 1174.46 1819.82 88888.00 2012-10-19 09:14:52.000 293 36343.58 1174.36 1819.80 88888.00 2012-10-19 09:14:53.000 293 36343.62 1174.32 1819.77 88888.00 2012-10-19 09:14:54.000 293 36343.62 1174.35 1819.81 88888.00 2012-10-19 09:14:55.000 293 36343.59 1174.38 1819.82 36408.10 2012-10-19 09:14:56.000 293 36343.61 1174.35 1819.78 88888.00 2012-10-19 09:14:57.000 293 36343.61 1174.31 1819.76 88888.00 2012-10-19 09:14:58.000 293 36343.61 1174.34 1819.79 88888.00 2012-10-19 09:14:59.000 293 36343.65 1174.35 1819.80 88888.00 2012-10-19 09:15:00.000 293 36343.66 1174.36 1819.80 36408.17 2012-10-19 09:15:01.000 293 36343.68 1174.38 1819.77 88888.00 2012-10-19 09:15:02.000 293 36343.66 1174.42 1819.82 88888.00 2012-10-19 09:15:03.000 293 36343.68 1174.40 1819.84 88888.00 2012-10-19 09:15:04.000 293 36343.68 1174.36 1819.86 88888.00 2012-10-19 09:15:05.000 293 36343.70 1174.42 1819.91 36408.16 2012-10-19 09:15:06.000 293 36343.76 1174.39 1819.83 88888.00 2012-10-19 09:15:07.000 293 36343.75 1174.41 1819.81 88888.00 2012-10-19 09:15:08.000 293 36343.73 1174.41 1819.81 88888.00 2012-10-19 09:15:09.000 293 36343.72 1174.39 1819.84 88888.00 2012-10-19 09:15:10.000 293 36343.72 1174.38 1819.82 36408.15 2012-10-19 09:15:11.000 293 36343.70 1174.45 1819.91 88888.00 2012-10-19 09:15:12.000 293 36343.78 1174.41 1819.85 88888.00 2012-10-19 09:15:13.000 293 36343.75 1174.40 1819.83 88888.00 2012-10-19 09:15:14.000 293 36343.72 1174.45 1819.86 88888.00 2012-10-19 09:15:15.000 293 36343.77 1174.43 1819.82 36408.24 2012-10-19 09:15:16.000 293 36343.79 1174.45 1819.85 88888.00 2012-10-19 09:15:17.000 293 36343.75 1174.44 1819.85 88888.00 2012-10-19 09:15:18.000 293 36343.76 1174.36 1819.82 88888.00 2012-10-19 09:15:19.000 293 36343.72 1174.35 1819.82 88888.00 2012-10-19 09:15:20.000 293 36343.71 1174.40 1819.81 36408.27 2012-10-19 09:15:21.000 293 36343.77 1174.35 1819.78 88888.00 2012-10-19 09:15:22.000 293 36343.77 1174.35 1819.77 88888.00 2012-10-19 09:15:23.000 293 36343.78 1174.33 1819.81 88888.00 2012-10-19 09:15:24.000 293 36343.79 1174.31 1819.84 88888.00 2012-10-19 09:15:25.000 293 36343.77 1174.34 1819.85 36408.21 2012-10-19 09:15:26.000 293 36343.73 1174.35 1819.81 88888.00 2012-10-19 09:15:27.000 293 36343.70 1174.29 1819.78 88888.00 2012-10-19 09:15:28.000 293 36343.70 1174.27 1819.78 88888.00 2012-10-19 09:15:29.000 293 36343.67 1174.30 1819.76 88888.00 2012-10-19 09:15:30.000 293 36343.65 1174.37 1819.78 36408.17 2012-10-19 09:15:31.000 293 36343.60 1174.40 1819.81 88888.00 2012-10-19 09:15:32.000 293 36343.58 1174.32 1819.72 88888.00 2012-10-19 09:15:33.000 293 36343.57 1174.38 1819.73 88888.00 2012-10-19 09:15:34.000 293 36343.58 1174.38 1819.77 88888.00 2012-10-19 09:15:35.000 293 36343.56 1174.36 1819.77 36408.11 2012-10-19 09:15:36.000 293 36343.54 1174.37 1819.75 88888.00 2012-10-19 09:15:37.000 293 36343.50 1174.37 1819.70 88888.00 2012-10-19 09:15:38.000 293 36343.46 1174.39 1819.70 88888.00 2012-10-19 09:15:39.000 293 36343.46 1174.39 1819.74 88888.00 2012-10-19 09:15:40.000 293 36343.48 1174.38 1819.73 36408.04 2012-10-19 09:15:41.000 293 36343.41 1174.45 1819.77 88888.00 2012-10-19 09:15:42.000 293 36343.41 1174.39 1819.69 88888.00 2012-10-19 09:15:43.000 293 36343.42 1174.36 1819.72 88888.00 2012-10-19 09:15:44.000 293 36343.42 1174.32 1819.66 88888.00 2012-10-19 09:15:45.000 293 36343.38 1174.33 1819.68 36407.90 2012-10-19 09:15:46.000 293 36343.33 1174.38 1819.78 88888.00 2012-10-19 09:15:47.000 293 36343.36 1174.36 1819.70 88888.00 2012-10-19 09:15:48.000 293 36343.34 1174.35 1819.72 88888.00 2012-10-19 09:15:49.000 293 36343.33 1174.34 1819.70 88888.00 2012-10-19 09:15:50.000 293 36343.31 1174.33 1819.70 36407.83 2012-10-19 09:15:51.000 293 36343.27 1174.33 1819.72 88888.00 2012-10-19 09:15:52.000 293 36343.25 1174.36 1819.71 88888.00 2012-10-19 09:15:53.000 293 36343.25 1174.34 1819.70 88888.00 2012-10-19 09:15:54.000 293 36343.25 1174.34 1819.70 88888.00 2012-10-19 09:15:55.000 293 36343.22 1174.37 1819.76 36407.70 2012-10-19 09:15:56.000 293 36343.16 1174.42 1819.83 88888.00 2012-10-19 09:15:57.000 293 36343.19 1174.32 1819.76 88888.00 2012-10-19 09:15:58.000 293 36343.15 1174.31 1819.75 88888.00 2012-10-19 09:15:59.000 293 36343.11 1174.27 1819.72 88888.00 2012-10-19 09:16:00.000 293 36343.08 1174.29 1819.76 36407.68 2012-10-19 09:16:01.000 293 36343.08 1174.35 1819.75 88888.00 2012-10-19 09:16:02.000 293 36343.07 1174.33 1819.76 88888.00 2012-10-19 09:16:03.000 293 36343.10 1174.28 1819.82 88888.00 2012-10-19 09:16:04.000 293 36343.09 1174.27 1819.81 88888.00 2012-10-19 09:16:05.000 293 36343.11 1174.29 1819.77 36407.65 2012-10-19 09:16:06.000 293 36343.12 1174.37 1819.81 88888.00 2012-10-19 09:16:07.000 293 36343.10 1174.35 1819.79 88888.00 2012-10-19 09:16:08.000 293 36343.05 1174.35 1819.77 88888.00 2012-10-19 09:16:09.000 293 36343.03 1174.34 1819.75 88888.00 2012-10-19 09:16:10.000 293 36343.07 1174.34 1819.76 36407.58 2012-10-19 09:16:11.000 293 36343.02 1174.43 1819.82 88888.00 2012-10-19 09:16:12.000 293 36343.04 1174.38 1819.84 88888.00 2012-10-19 09:16:13.000 293 36343.03 1174.37 1819.85 88888.00 2012-10-19 09:16:14.000 293 36343.05 1174.34 1819.85 88888.00 2012-10-19 09:16:15.000 293 36343.03 1174.35 1819.81 36407.49 2012-10-19 09:16:16.000 293 36343.00 1174.38 1819.81 88888.00 2012-10-19 09:16:17.000 293 36342.98 1174.37 1819.90 88888.00 2012-10-19 09:16:18.000 293 36343.01 1174.32 1819.85 88888.00 2012-10-19 09:16:19.000 293 36342.99 1174.32 1819.87 88888.00 2012-10-19 09:16:20.000 293 36343.01 1174.29 1819.86 36407.54 2012-10-19 09:16:21.000 293 36343.03 1174.31 1819.88 88888.00 2012-10-19 09:16:22.000 293 36343.03 1174.28 1819.87 88888.00 2012-10-19 09:16:23.000 293 36343.01 1174.26 1819.86 88888.00 2012-10-19 09:16:24.000 293 36342.99 1174.24 1819.84 88888.00 2012-10-19 09:16:25.000 293 36343.03 1174.22 1819.89 36407.56 2012-10-19 09:16:26.000 293 36343.03 1174.26 1819.97 88888.00 2012-10-19 09:16:27.000 293 36342.97 1174.28 1819.91 88888.00 2012-10-19 09:16:28.000 293 36343.01 1174.24 1819.86 88888.00 2012-10-19 09:16:29.000 293 36343.00 1174.22 1819.86 88888.00 2012-10-19 09:16:30.000 293 36343.01 1174.26 1819.92 36407.43 2012-10-19 09:16:31.000 293 36343.01 1174.25 1819.86 88888.00 2012-10-19 09:16:32.000 293 36343.01 1174.20 1819.87 88888.00 2012-10-19 09:16:33.000 293 36343.04 1174.17 1819.87 88888.00 2012-10-19 09:16:34.000 293 36343.04 1174.18 1819.85 88888.00 2012-10-19 09:16:35.000 293 36343.03 1174.21 1819.89 36407.53 2012-10-19 09:16:36.000 293 36343.02 1174.21 1819.84 88888.00 2012-10-19 09:16:37.000 293 36343.00 1174.17 1819.81 88888.00 2012-10-19 09:16:38.000 293 36343.04 1174.16 1819.81 88888.00 2012-10-19 09:16:39.000 293 36343.08 1174.17 1819.80 88888.00 2012-10-19 09:16:40.000 293 36343.07 1174.18 1819.84 36407.47 2012-10-19 09:16:41.000 293 36343.05 1174.19 1819.86 88888.00 2012-10-19 09:16:42.000 293 36343.07 1174.20 1819.89 88888.00 2012-10-19 09:16:43.000 293 36343.10 1174.13 1819.86 88888.00 2012-10-19 09:16:44.000 293 36343.07 1174.16 1819.87 88888.00 2012-10-19 09:16:45.000 293 36343.09 1174.21 1819.89 36407.65 2012-10-19 09:16:46.000 293 36343.10 1174.24 1819.87 88888.00 2012-10-19 09:16:47.000 293 36343.12 1174.23 1819.89 88888.00 2012-10-19 09:16:48.000 293 36343.19 1174.16 1819.87 88888.00 2012-10-19 09:16:49.000 293 36343.17 1174.19 1819.88 88888.00 2012-10-19 09:16:50.000 293 36343.13 1174.23 1819.92 36407.64 2012-10-19 09:16:51.000 293 36343.19 1174.19 1819.89 88888.00 2012-10-19 09:16:52.000 293 36343.16 1174.22 1819.89 88888.00 2012-10-19 09:16:53.000 293 36343.18 1174.19 1819.87 88888.00 2012-10-19 09:16:54.000 293 36343.14 1174.19 1819.90 88888.00 2012-10-19 09:16:55.000 293 36343.18 1174.20 1819.87 36407.68 2012-10-19 09:16:56.000 293 36343.19 1174.23 1819.92 88888.00 2012-10-19 09:16:57.000 293 36343.16 1174.23 1819.93 88888.00 2012-10-19 09:16:58.000 293 36343.18 1174.18 1819.89 88888.00 2012-10-19 09:16:59.000 293 36343.20 1174.16 1819.88 88888.00 2012-10-19 09:17:00.000 293 36343.22 1174.19 1819.94 36407.63 2012-10-19 09:17:01.000 293 36343.21 1174.21 1819.90 88888.00 2012-10-19 09:17:02.000 293 36343.20 1174.20 1819.87 88888.00 2012-10-19 09:17:03.000 293 36343.20 1174.18 1819.91 88888.00 2012-10-19 09:17:04.000 293 36343.17 1174.16 1819.90 88888.00 2012-10-19 09:17:05.000 293 36343.17 1174.18 1819.90 36407.66 2012-10-19 09:17:06.000 293 36343.15 1174.20 1819.92 88888.00 2012-10-19 09:17:07.000 293 36343.18 1174.15 1819.86 88888.00 2012-10-19 09:17:08.000 293 36343.16 1174.15 1819.85 88888.00 2012-10-19 09:17:09.000 293 36343.13 1174.16 1819.85 88888.00 2012-10-19 09:17:10.000 293 36343.12 1174.18 1819.84 36407.65 2012-10-19 09:17:11.000 293 36343.17 1174.18 1819.91 88888.00 2012-10-19 09:17:12.000 293 36343.19 1174.17 1819.89 88888.00 2012-10-19 09:17:13.000 293 36343.15 1174.14 1819.85 88888.00 2012-10-19 09:17:14.000 293 36343.14 1174.14 1819.88 88888.00 2012-10-19 09:17:15.000 293 36343.11 1174.19 1819.91 36407.59 2012-10-19 09:17:16.000 293 36343.11 1174.21 1819.93 88888.00 2012-10-19 09:17:17.000 293 36343.10 1174.20 1819.97 88888.00 2012-10-19 09:17:18.000 293 36343.08 1174.16 1819.92 88888.00 2012-10-19 09:17:19.000 293 36343.06 1174.15 1819.89 88888.00 2012-10-19 09:17:20.000 293 36343.01 1174.21 1819.93 36407.51 2012-10-19 09:17:21.000 293 36342.97 1174.22 1819.97 88888.00 2012-10-19 09:17:22.000 293 36342.97 1174.18 1819.96 88888.00 2012-10-19 09:17:23.000 293 36342.99 1174.16 1819.90 88888.00 2012-10-19 09:17:24.000 293 36342.98 1174.12 1819.90 88888.00 2012-10-19 09:17:25.000 293 36342.96 1174.11 1819.94 36407.47 2012-10-19 09:17:26.000 293 36342.98 1174.11 1819.93 88888.00 2012-10-19 09:17:27.000 293 36342.98 1174.12 1819.90 88888.00 2012-10-19 09:17:28.000 293 36342.91 1174.17 1819.91 88888.00 2012-10-19 09:17:29.000 293 36342.88 1174.12 1819.92 88888.00 2012-10-19 09:17:30.000 293 36342.87 1174.12 1819.96 36407.33 2012-10-19 09:17:31.000 293 36342.84 1174.16 1819.96 88888.00 2012-10-19 09:17:32.000 293 36342.79 1174.13 1819.88 88888.00 2012-10-19 09:17:33.000 293 36342.85 1174.11 1819.88 88888.00 2012-10-19 09:17:34.000 293 36342.91 1174.11 1819.92 88888.00 2012-10-19 09:17:35.000 293 36342.93 1174.10 1819.88 36407.34 2012-10-19 09:17:36.000 293 36342.92 1174.12 1819.91 88888.00 2012-10-19 09:17:37.000 293 36342.90 1174.11 1819.89 88888.00 2012-10-19 09:17:38.000 293 36342.83 1174.13 1819.92 88888.00 2012-10-19 09:17:39.000 293 36342.83 1174.16 1819.90 88888.00 2012-10-19 09:17:40.000 293 36342.85 1174.18 1819.93 36407.36 2012-10-19 09:17:41.000 293 36342.81 1174.18 1819.93 88888.00 2012-10-19 09:17:42.000 293 36342.81 1174.15 1819.92 88888.00 2012-10-19 09:17:43.000 293 36342.83 1174.14 1819.92 88888.00 2012-10-19 09:17:44.000 293 36342.82 1174.12 1819.93 88888.00 2012-10-19 09:17:45.000 293 36342.78 1174.15 1819.90 36407.26 2012-10-19 09:17:46.000 293 36342.77 1174.17 1819.88 88888.00 2012-10-19 09:17:47.000 293 36342.80 1174.14 1819.91 88888.00 2012-10-19 09:17:48.000 293 36342.79 1174.10 1819.90 88888.00 2012-10-19 09:17:49.000 293 36342.79 1174.11 1819.92 88888.00 2012-10-19 09:17:50.000 293 36342.75 1174.13 1819.91 36407.25 2012-10-19 09:17:51.000 293 36342.76 1174.14 1819.89 88888.00 2012-10-19 09:17:52.000 293 36342.74 1174.14 1819.87 88888.00 2012-10-19 09:17:53.000 293 36342.72 1174.14 1819.88 88888.00 2012-10-19 09:17:54.000 293 36342.74 1174.10 1819.92 88888.00 2012-10-19 09:17:55.000 293 36342.75 1174.13 1819.88 36407.23 2012-10-19 09:17:56.000 293 36342.72 1174.19 1819.89 88888.00 2012-10-19 09:17:57.000 293 36342.67 1174.21 1819.93 88888.00 2012-10-19 09:17:58.000 293 36342.66 1174.14 1819.91 88888.00 2012-10-19 09:17:59.000 293 36342.66 1174.16 1819.88 88888.00 2012-10-19 09:18:00.000 293 36342.67 1174.21 1819.91 36407.13 2012-10-19 09:18:01.000 293 36342.65 1174.24 1819.96 88888.00 2012-10-19 09:18:02.000 293 36342.65 1174.19 1819.95 88888.00 2012-10-19 09:18:03.000 293 36342.64 1174.17 1819.89 88888.00 2012-10-19 09:18:04.000 293 36342.64 1174.18 1819.89 88888.00 2012-10-19 09:18:05.000 293 36342.61 1174.18 1819.91 36407.12 2012-10-19 09:18:06.000 293 36342.60 1174.21 1819.89 88888.00 2012-10-19 09:18:07.000 293 36342.65 1174.18 1819.88 88888.00 2012-10-19 09:18:08.000 293 36342.62 1174.18 1819.90 88888.00 2012-10-19 09:18:09.000 293 36342.60 1174.16 1819.92 88888.00 2012-10-19 09:18:10.000 293 36342.61 1174.17 1819.94 36407.15 2012-10-19 09:18:11.000 293 36342.61 1174.20 1819.92 88888.00 2012-10-19 09:18:12.000 293 36342.61 1174.19 1819.88 88888.00 2012-10-19 09:18:13.000 293 36342.58 1174.22 1819.92 88888.00 2012-10-19 09:18:14.000 293 36342.57 1174.20 1819.89 88888.00 2012-10-19 09:18:15.000 293 36342.57 1174.21 1819.95 36407.19 2012-10-19 09:18:16.000 293 36342.58 1174.20 1820.02 88888.00 2012-10-19 09:18:17.000 293 36342.56 1174.17 1819.93 88888.00 2012-10-19 09:18:18.000 293 36342.55 1174.12 1819.88 88888.00 2012-10-19 09:18:19.000 293 36342.56 1174.17 1819.91 88888.00 2012-10-19 09:18:20.000 293 36342.55 1174.17 1819.93 36407.18 2012-10-19 09:18:21.000 293 36342.59 1174.19 1819.96 88888.00 2012-10-19 09:18:22.000 293 36342.61 1174.16 1819.93 88888.00 2012-10-19 09:18:23.000 293 36342.62 1174.14 1819.91 88888.00 2012-10-19 09:18:24.000 293 36342.60 1174.16 1819.91 88888.00 2012-10-19 09:18:25.000 293 36342.58 1174.20 1819.95 36407.20 2012-10-19 09:18:26.000 293 36342.57 1174.21 1819.98 88888.00 2012-10-19 09:18:27.000 293 36342.60 1174.20 1819.94 88888.00 2012-10-19 09:18:28.000 293 36342.61 1174.16 1819.93 88888.00 2012-10-19 09:18:29.000 293 36342.62 1174.13 1819.91 88888.00 2012-10-19 09:18:30.000 293 36342.71 1174.09 1819.90 36407.12 2012-10-19 09:18:31.000 293 36342.69 1174.10 1819.93 88888.00 2012-10-19 09:18:32.000 293 36342.68 1174.10 1819.91 88888.00 2012-10-19 09:18:33.000 293 36342.65 1174.08 1819.89 88888.00 2012-10-19 09:18:34.000 293 36342.65 1174.08 1819.91 88888.00 2012-10-19 09:18:35.000 293 36342.67 1174.06 1819.92 36407.15 2012-10-19 09:18:36.000 293 36342.65 1174.06 1819.94 88888.00 2012-10-19 09:18:37.000 293 36342.68 1174.05 1819.93 88888.00 2012-10-19 09:18:38.000 293 36342.66 1174.02 1819.89 88888.00 2012-10-19 09:18:39.000 293 36342.62 1174.01 1819.87 88888.00 2012-10-19 09:18:40.000 293 36342.65 1174.01 1819.89 36407.23 2012-10-19 09:18:41.000 293 36342.64 1174.07 1819.93 88888.00 2012-10-19 09:18:42.000 293 36342.58 1174.07 1819.92 88888.00 2012-10-19 09:18:43.000 293 36342.58 1174.04 1819.88 88888.00 2012-10-19 09:18:44.000 293 36342.57 1174.08 1819.94 88888.00 2012-10-19 09:18:45.000 293 36342.60 1174.12 1819.90 36407.12 2012-10-19 09:18:46.000 293 36342.60 1174.12 1819.88 88888.00 2012-10-19 09:18:47.000 293 36342.60 1174.10 1819.86 88888.00 2012-10-19 09:18:48.000 293 36342.62 1174.08 1819.85 88888.00 2012-10-19 09:18:49.000 293 36342.61 1174.09 1819.84 88888.00 2012-10-19 09:18:50.000 293 36342.58 1174.12 1819.89 36407.10 2012-10-19 09:18:51.000 293 36342.61 1174.09 1819.90 88888.00 2012-10-19 09:18:52.000 293 36342.60 1174.08 1819.92 88888.00 2012-10-19 09:18:53.000 293 36342.53 1174.10 1819.88 88888.00 2012-10-19 09:18:54.000 293 36342.53 1174.09 1819.87 88888.00 2012-10-19 09:18:55.000 293 36342.54 1174.09 1819.86 36407.10 2012-10-19 09:18:56.000 293 36342.58 1174.15 1819.89 88888.00 2012-10-19 09:18:57.000 293 36342.55 1174.12 1819.90 88888.00 2012-10-19 09:18:58.000 293 36342.56 1174.10 1819.87 88888.00 2012-10-19 09:18:59.000 293 36342.56 1174.05 1819.86 88888.00 2012-10-19 09:19:00.000 293 36342.56 1174.07 1819.91 36407.13 2012-10-19 09:19:01.000 293 36342.53 1174.15 1820.01 88888.00 2012-10-19 09:19:02.000 293 36342.55 1174.12 1820.01 88888.00 2012-10-19 09:19:03.000 293 36342.51 1174.13 1820.02 88888.00 2012-10-19 09:19:04.000 293 36342.49 1174.12 1819.98 88888.00 2012-10-19 09:19:05.000 293 36342.49 1174.15 1820.01 36407.02 2012-10-19 09:19:06.000 293 36342.50 1174.15 1819.99 88888.00 2012-10-19 09:19:07.000 293 36342.53 1174.11 1819.94 88888.00 2012-10-19 09:19:08.000 293 36342.49 1174.09 1819.96 88888.00 2012-10-19 09:19:09.000 293 36342.51 1174.08 1819.94 88888.00 2012-10-19 09:19:10.000 293 36342.50 1174.09 1819.97 36407.09 2012-10-19 09:19:11.000 293 36342.49 1174.11 1820.00 88888.00 2012-10-19 09:19:12.000 293 36342.53 1174.08 1819.95 88888.00 2012-10-19 09:19:13.000 293 36342.53 1174.06 1819.95 88888.00 2012-10-19 09:19:14.000 293 36342.56 1174.07 1819.98 88888.00 2012-10-19 09:19:15.000 293 36342.54 1174.10 1820.04 36407.04 2012-10-19 09:19:16.000 293 36342.53 1174.12 1820.07 88888.00 2012-10-19 09:19:17.000 293 36342.55 1174.10 1820.03 88888.00 2012-10-19 09:19:18.000 293 36342.53 1174.13 1820.03 88888.00 2012-10-19 09:19:19.000 293 36342.52 1174.11 1820.05 88888.00 2012-10-19 09:19:20.000 293 36342.53 1174.12 1820.07 36407.01 2012-10-19 09:19:21.000 293 36342.53 1174.18 1820.07 88888.00 2012-10-19 09:19:22.000 293 36342.50 1174.16 1820.10 88888.00 2012-10-19 09:19:23.000 293 36342.51 1174.12 1820.06 88888.00 2012-10-19 09:19:24.000 293 36342.52 1174.10 1820.03 88888.00 2012-10-19 09:19:25.000 293 36342.50 1174.12 1820.09 36406.93 2012-10-19 09:19:26.000 293 36342.54 1174.15 1820.09 88888.00 2012-10-19 09:19:27.000 293 36342.51 1174.10 1820.07 88888.00 2012-10-19 09:19:28.000 293 36342.50 1174.07 1820.07 88888.00 2012-10-19 09:19:29.000 293 36342.49 1174.08 1820.10 88888.00 2012-10-19 09:19:30.000 293 36342.47 1174.14 1820.09 36407.09 2012-10-19 09:19:31.000 293 36342.42 1174.13 1820.11 88888.00 2012-10-19 09:19:32.000 293 36342.43 1174.10 1820.07 88888.00 2012-10-19 09:19:33.000 293 36342.40 1174.10 1820.05 88888.00 2012-10-19 09:19:34.000 293 36342.44 1174.08 1820.08 88888.00 2012-10-19 09:19:35.000 293 36342.44 1174.08 1820.15 36407.06 2012-10-19 09:19:36.000 293 36342.45 1174.08 1820.12 88888.00 2012-10-19 09:19:37.000 293 36342.47 1174.09 1820.09 88888.00 2012-10-19 09:19:38.000 293 36342.45 1174.08 1820.08 88888.00 2012-10-19 09:19:39.000 293 36342.45 1174.05 1820.08 88888.00 2012-10-19 09:19:40.000 293 36342.42 1174.09 1820.12 36406.93 2012-10-19 09:19:41.000 293 36342.42 1174.12 1820.12 88888.00 2012-10-19 09:19:42.000 293 36342.45 1174.05 1820.07 88888.00 2012-10-19 09:19:43.000 293 36342.41 1174.04 1820.11 88888.00 2012-10-19 09:19:44.000 293 36342.38 1174.07 1820.05 88888.00 2012-10-19 09:19:45.000 293 36342.38 1174.10 1820.05 36406.99 2012-10-19 09:19:46.000 293 36342.34 1174.14 1820.11 88888.00 2012-10-19 09:19:47.000 293 36342.33 1174.07 1820.07 88888.00 2012-10-19 09:19:48.000 293 36342.33 1174.09 1820.10 88888.00 2012-10-19 09:19:49.000 293 36342.30 1174.11 1820.11 88888.00 2012-10-19 09:19:50.000 293 36342.32 1174.08 1820.11 36406.85 2012-10-19 09:19:51.000 293 36342.30 1174.13 1820.12 88888.00 2012-10-19 09:19:52.000 293 36342.33 1174.12 1820.07 88888.00 2012-10-19 09:19:53.000 293 36342.34 1174.10 1820.09 88888.00 2012-10-19 09:19:54.000 293 36342.33 1174.08 1820.10 88888.00 2012-10-19 09:19:55.000 293 36342.33 1174.10 1820.09 36406.92 2012-10-19 09:19:56.000 293 36342.32 1174.10 1820.05 88888.00 2012-10-19 09:19:57.000 293 36342.31 1174.11 1820.06 88888.00 2012-10-19 09:19:58.000 293 36342.33 1174.05 1820.04 88888.00 2012-10-19 09:19:59.000 293 36342.29 1174.09 1820.05 88888.00 2012-10-19 09:20:00.000 293 36342.33 1174.07 1820.05 36406.84 2012-10-19 09:20:01.000 293 36342.30 1174.09 1820.10 88888.00 2012-10-19 09:20:02.000 293 36342.27 1174.10 1820.08 88888.00 2012-10-19 09:20:03.000 293 36342.28 1174.08 1820.04 88888.00 2012-10-19 09:20:04.000 293 36342.30 1174.11 1819.98 88888.00 2012-10-19 09:20:05.000 293 36342.29 1174.10 1820.02 36406.84 2012-10-19 09:20:06.000 293 36342.33 1174.09 1820.01 88888.00 2012-10-19 09:20:07.000 293 36342.28 1174.10 1820.09 88888.00 2012-10-19 09:20:08.000 293 36342.28 1174.09 1820.06 88888.00 2012-10-19 09:20:09.000 293 36342.29 1174.08 1820.06 88888.00 2012-10-19 09:20:10.000 293 36342.31 1174.09 1820.11 36406.86 2012-10-19 09:20:11.000 293 36342.29 1174.11 1820.14 88888.00 2012-10-19 09:20:12.000 293 36342.30 1174.10 1820.11 88888.00 2012-10-19 09:20:13.000 293 36342.32 1174.06 1820.09 88888.00 2012-10-19 09:20:14.000 293 36342.34 1174.04 1820.03 88888.00 2012-10-19 09:20:15.000 293 36342.34 1174.06 1820.04 36406.78 2012-10-19 09:20:16.000 293 36342.31 1174.08 1820.05 88888.00 2012-10-19 09:20:17.000 293 36342.32 1174.05 1820.05 88888.00 2012-10-19 09:20:18.000 293 36342.34 1174.02 1820.03 88888.00 2012-10-19 09:20:19.000 293 36342.34 1174.01 1820.02 88888.00 2012-10-19 09:20:20.000 293 36342.36 1174.01 1820.03 36406.90 2012-10-19 09:20:21.000 293 36342.43 1173.98 1820.04 88888.00 2012-10-19 09:20:22.000 293 36342.42 1173.96 1820.07 88888.00 2012-10-19 09:20:23.000 293 36342.39 1173.96 1820.07 88888.00 2012-10-19 09:20:24.000 293 36342.41 1173.94 1819.97 88888.00 2012-10-19 09:20:25.000 293 36342.45 1173.94 1820.03 36406.94 2012-10-19 09:20:26.000 293 36342.45 1173.99 1820.08 88888.00 2012-10-19 09:20:27.000 293 36342.44 1173.98 1820.10 88888.00 2012-10-19 09:20:28.000 293 36342.45 1173.94 1820.01 88888.00 2012-10-19 09:20:29.000 293 36342.47 1173.96 1820.00 88888.00 2012-10-19 09:20:30.000 293 36342.45 1174.01 1819.99 36406.94 2012-10-19 09:20:31.000 293 36342.44 1174.02 1820.00 88888.00 2012-10-19 09:20:32.000 293 36342.41 1174.04 1820.00 88888.00 2012-10-19 09:20:33.000 293 36342.42 1174.01 1819.97 88888.00 2012-10-19 09:20:34.000 293 36342.39 1174.01 1820.00 88888.00 2012-10-19 09:20:35.000 293 36342.35 1174.07 1820.05 36406.93 2012-10-19 09:20:36.000 293 36342.36 1174.07 1820.07 88888.00 2012-10-19 09:20:37.000 293 36342.38 1174.04 1820.04 88888.00 2012-10-19 09:20:38.000 293 36342.37 1174.03 1820.04 88888.00 2012-10-19 09:20:39.000 293 36342.38 1174.02 1820.08 88888.00 2012-10-19 09:20:40.000 293 36342.42 1173.98 1820.06 36407.06 2012-10-19 09:20:41.000 293 36342.43 1174.01 1820.09 88888.00 2012-10-19 09:20:42.000 293 36342.40 1173.98 1820.05 88888.00 2012-10-19 09:20:43.000 293 36342.35 1173.99 1820.07 88888.00 2012-10-19 09:20:44.000 293 36342.35 1173.96 1820.11 88888.00 2012-10-19 09:20:45.000 293 36342.29 1174.01 1820.14 36406.98 2012-10-19 09:20:46.000 293 36342.29 1174.04 1820.15 88888.00 2012-10-19 09:20:47.000 293 36342.30 1174.01 1820.10 88888.00 2012-10-19 09:20:48.000 293 36342.32 1173.98 1820.08 88888.00 2012-10-19 09:20:49.000 293 36342.30 1174.01 1820.12 88888.00 2012-10-19 09:20:50.000 293 36342.26 1174.04 1820.16 36406.85 2012-10-19 09:20:51.000 293 36342.23 1174.08 1820.19 88888.00 2012-10-19 09:20:52.000 293 36342.26 1174.01 1820.14 88888.00 2012-10-19 09:20:53.000 293 36342.21 1174.03 1820.13 88888.00 2012-10-19 09:20:54.000 293 36342.21 1174.04 1820.13 88888.00 2012-10-19 09:20:55.000 293 36342.21 1174.04 1820.14 36406.94 2012-10-19 09:20:56.000 293 36342.22 1174.04 1820.11 88888.00 2012-10-19 09:20:57.000 293 36342.14 1174.03 1820.12 88888.00 2012-10-19 09:20:58.000 293 36342.15 1173.99 1820.09 88888.00 2012-10-19 09:20:59.000 293 36342.18 1173.96 1820.06 88888.00 2012-10-19 09:21:00.000 293 36342.18 1173.97 1820.06 36406.72 2012-10-19 09:21:01.000 293 36342.19 1173.96 1820.09 88888.00 2012-10-19 09:21:02.000 293 36342.16 1173.95 1820.10 88888.00 2012-10-19 09:21:03.000 293 36342.15 1173.97 1820.14 88888.00 2012-10-19 09:21:04.000 293 36342.12 1173.98 1820.09 88888.00 2012-10-19 09:21:05.000 293 36342.14 1173.99 1820.09 36406.72 2012-10-19 09:21:06.000 293 36342.09 1174.02 1820.13 88888.00 2012-10-19 09:21:07.000 293 36342.07 1174.00 1820.11 88888.00 2012-10-19 09:21:08.000 293 36342.10 1173.98 1820.11 88888.00 2012-10-19 09:21:09.000 293 36342.08 1173.98 1820.10 88888.00 2012-10-19 09:21:10.000 293 36342.07 1173.99 1820.10 36406.63 2012-10-19 09:21:11.000 293 36342.10 1173.94 1820.05 88888.00 2012-10-19 09:21:12.000 293 36342.07 1173.97 1820.07 88888.00 2012-10-19 09:21:13.000 293 36342.00 1173.99 1820.10 88888.00 2012-10-19 09:21:14.000 293 36341.98 1173.98 1820.07 88888.00 2012-10-19 09:21:15.000 293 36341.98 1174.02 1820.08 36406.57 2012-10-19 09:21:16.000 293 36341.96 1174.04 1820.10 88888.00 2012-10-19 09:21:17.000 293 36341.96 1173.96 1820.03 88888.00 2012-10-19 09:21:18.000 293 36341.97 1173.94 1820.04 88888.00 2012-10-19 09:21:19.000 293 36341.93 1173.95 1820.07 88888.00 2012-10-19 09:21:20.000 293 36341.97 1173.96 1820.04 36406.53 2012-10-19 09:21:21.000 293 36341.98 1173.99 1820.09 88888.00 2012-10-19 09:21:22.000 293 36341.98 1173.97 1820.09 88888.00 2012-10-19 09:21:23.000 293 36341.92 1173.97 1820.13 88888.00 2012-10-19 09:21:24.000 293 36341.95 1173.96 1820.10 88888.00 2012-10-19 09:21:25.000 293 36341.94 1174.00 1820.12 36406.61 2012-10-19 09:21:26.000 293 36341.95 1173.99 1820.14 88888.00 2012-10-19 09:21:27.000 293 36341.94 1173.97 1820.19 88888.00 2012-10-19 09:21:28.000 293 36341.91 1173.96 1820.16 88888.00 2012-10-19 09:21:29.000 293 36341.95 1173.95 1820.13 88888.00 2012-10-19 09:21:30.000 293 36341.95 1173.98 1820.13 36406.63 2012-10-19 09:21:31.000 293 36341.94 1173.97 1820.16 88888.00 2012-10-19 09:21:32.000 293 36341.92 1174.01 1820.18 88888.00 2012-10-19 09:21:33.000 293 36341.91 1173.99 1820.18 88888.00 2012-10-19 09:21:34.000 293 36341.92 1174.01 1820.17 88888.00 2012-10-19 09:21:35.000 293 36341.89 1174.02 1820.15 36406.57 2012-10-19 09:21:36.000 293 36341.91 1174.02 1820.19 88888.00 2012-10-19 09:21:37.000 293 36341.87 1174.06 1820.23 88888.00 2012-10-19 09:21:38.000 293 36341.89 1174.06 1820.23 88888.00 2012-10-19 09:21:39.000 293 36341.88 1174.04 1820.21 88888.00 2012-10-19 09:21:40.000 293 36341.87 1174.06 1820.23 36406.54 2012-10-19 09:21:41.000 293 36341.86 1174.06 1820.25 88888.00 2012-10-19 09:21:42.000 293 36341.86 1174.02 1820.26 88888.00 2012-10-19 09:21:43.000 293 36341.85 1174.03 1820.26 88888.00 2012-10-19 09:21:44.000 293 36341.89 1174.02 1820.24 88888.00 2012-10-19 09:21:45.000 293 36341.89 1174.08 1820.29 36406.50 2012-10-19 09:21:46.000 293 36341.87 1174.11 1820.31 88888.00 2012-10-19 09:21:47.000 293 36341.89 1174.06 1820.24 88888.00 2012-10-19 09:21:48.000 293 36341.90 1174.07 1820.25 88888.00 2012-10-19 09:21:49.000 293 36341.88 1174.02 1820.28 88888.00 2012-10-19 09:21:50.000 293 36341.90 1174.00 1820.28 36406.50 2012-10-19 09:21:51.000 293 36341.89 1174.02 1820.29 88888.00 2012-10-19 09:21:52.000 293 36341.86 1174.04 1820.27 88888.00 2012-10-19 09:21:53.000 293 36341.79 1174.04 1820.29 88888.00 2012-10-19 09:21:54.000 293 36341.80 1174.01 1820.30 88888.00 2012-10-19 09:21:55.000 293 36341.86 1174.01 1820.30 36406.47 2012-10-19 09:21:56.000 293 36341.81 1174.05 1820.42 88888.00 2012-10-19 09:21:57.000 293 36341.81 1174.06 1820.41 88888.00 2012-10-19 09:21:58.000 293 36341.77 1174.05 1820.37 88888.00 2012-10-19 09:21:59.000 293 36341.79 1174.03 1820.34 88888.00 2012-10-19 09:22:00.000 293 36341.77 1174.14 1820.33 36406.37 2012-10-19 09:22:01.000 293 36341.76 1174.12 1820.36 88888.00 2012-10-19 09:22:02.000 293 36341.77 1174.11 1820.38 88888.00 2012-10-19 09:22:03.000 293 36341.74 1174.06 1820.36 88888.00 2012-10-19 09:22:04.000 293 36341.71 1174.06 1820.34 88888.00 2012-10-19 09:22:05.000 293 36341.70 1174.13 1820.40 36406.38 2012-10-19 09:22:06.000 293 36341.75 1174.09 1820.36 88888.00 2012-10-19 09:22:07.000 293 36341.74 1174.08 1820.34 88888.00 2012-10-19 09:22:08.000 293 36341.71 1174.09 1820.35 88888.00 2012-10-19 09:22:09.000 293 36341.66 1174.11 1820.33 88888.00 2012-10-19 09:22:10.000 293 36341.69 1174.11 1820.29 36406.41 2012-10-19 09:22:11.000 293 36341.69 1174.10 1820.30 88888.00 2012-10-19 09:22:12.000 293 36341.64 1174.10 1820.25 88888.00 2012-10-19 09:22:13.000 293 36341.61 1174.09 1820.25 88888.00 2012-10-19 09:22:14.000 293 36341.62 1174.07 1820.25 88888.00 2012-10-19 09:22:15.000 293 36341.62 1174.13 1820.30 36406.26 2012-10-19 09:22:16.000 293 36341.61 1174.16 1820.31 88888.00 2012-10-19 09:22:17.000 293 36341.60 1174.12 1820.26 88888.00 2012-10-19 09:22:18.000 293 36341.62 1174.14 1820.25 88888.00 2012-10-19 09:22:19.000 293 36341.63 1174.12 1820.27 88888.00 2012-10-19 09:22:20.000 293 36341.64 1174.13 1820.26 36406.22 2012-10-19 09:22:21.000 293 36341.62 1174.17 1820.26 88888.00 2012-10-19 09:22:22.000 293 36341.56 1174.19 1820.35 88888.00 2012-10-19 09:22:23.000 293 36341.58 1174.15 1820.33 88888.00 2012-10-19 09:22:24.000 293 36341.57 1174.16 1820.33 88888.00 2012-10-19 09:22:25.000 293 36341.58 1174.14 1820.32 36406.17 2012-10-19 09:22:26.000 293 36341.58 1174.17 1820.32 88888.00 2012-10-19 09:22:27.000 293 36341.62 1174.14 1820.33 88888.00 2012-10-19 09:22:28.000 293 36341.63 1174.10 1820.33 88888.00 2012-10-19 09:22:29.000 293 36341.57 1174.13 1820.33 88888.00 2012-10-19 09:22:30.000 293 36341.60 1174.10 1820.27 36406.30 2012-10-19 09:22:31.000 293 36341.57 1174.11 1820.34 88888.00 2012-10-19 09:22:32.000 293 36341.57 1174.09 1820.34 88888.00 2012-10-19 09:22:33.000 293 36341.53 1174.08 1820.33 88888.00 2012-10-19 09:22:34.000 293 36341.49 1174.12 1820.34 88888.00 2012-10-19 09:22:35.000 293 36341.50 1174.14 1820.34 36406.22 2012-10-19 09:22:36.000 293 36341.52 1174.17 1820.38 88888.00 2012-10-19 09:22:37.000 293 36341.47 1174.16 1820.40 88888.00 2012-10-19 09:22:38.000 293 36341.50 1174.09 1820.36 88888.00 2012-10-19 09:22:39.000 293 36341.54 1174.08 1820.35 88888.00 2012-10-19 09:22:40.000 293 36341.53 1174.10 1820.35 36406.13 2012-10-19 09:22:41.000 293 36341.50 1174.15 1820.35 88888.00 2012-10-19 09:22:42.000 293 36341.52 1174.15 1820.34 88888.00 2012-10-19 09:22:43.000 293 36341.50 1174.15 1820.39 88888.00 2012-10-19 09:22:44.000 293 36341.48 1174.14 1820.40 88888.00 2012-10-19 09:22:45.000 293 36341.51 1174.13 1820.43 36406.11 2012-10-19 09:22:46.000 293 36341.53 1174.16 1820.43 88888.00 2012-10-19 09:22:47.000 293 36341.56 1174.16 1820.41 88888.00 2012-10-19 09:22:48.000 293 36341.52 1174.18 1820.39 88888.00 2012-10-19 09:22:49.000 293 36341.50 1174.17 1820.37 88888.00 2012-10-19 09:22:50.000 293 36341.53 1174.16 1820.38 36406.18 2012-10-19 09:22:51.000 293 36341.54 1174.14 1820.35 88888.00 2012-10-19 09:22:52.000 293 36341.51 1174.13 1820.35 88888.00 2012-10-19 09:22:53.000 293 36341.50 1174.10 1820.31 88888.00 2012-10-19 09:22:54.000 293 36341.50 1174.07 1820.31 88888.00 2012-10-19 09:22:55.000 293 36341.47 1174.07 1820.32 36406.05 2012-10-19 09:22:56.000 293 36341.45 1174.13 1820.31 88888.00 2012-10-19 09:22:57.000 293 36341.43 1174.10 1820.25 88888.00 2012-10-19 09:22:58.000 293 36341.42 1174.12 1820.24 88888.00 2012-10-19 09:22:59.000 293 36341.37 1174.17 1820.31 88888.00 2012-10-19 09:23:00.000 293 36341.40 1174.17 1820.30 36406.08 2012-10-19 09:23:01.000 293 36341.44 1174.18 1820.27 88888.00 2012-10-19 09:23:02.000 293 36341.33 1174.21 1820.29 88888.00 2012-10-19 09:23:03.000 293 36341.32 1174.16 1820.23 88888.00 2012-10-19 09:23:04.000 293 36341.33 1174.14 1820.19 88888.00 2012-10-19 09:23:05.000 293 36341.31 1174.16 1820.22 36406.02 2012-10-19 09:23:06.000 293 36341.32 1174.16 1820.21 88888.00 2012-10-19 09:23:07.000 293 36341.30 1174.19 1820.22 88888.00 2012-10-19 09:23:08.000 293 36341.29 1174.20 1820.20 88888.00 2012-10-19 09:23:09.000 293 36341.30 1174.19 1820.19 88888.00 2012-10-19 09:23:10.000 293 36341.28 1174.22 1820.21 36405.96 2012-10-19 09:23:11.000 293 36341.31 1174.19 1820.22 88888.00 2012-10-19 09:23:12.000 293 36341.32 1174.13 1820.16 88888.00 2012-10-19 09:23:13.000 293 36341.25 1174.15 1820.17 88888.00 2012-10-19 09:23:14.000 293 36341.24 1174.18 1820.16 88888.00 2012-10-19 09:23:15.000 293 36341.22 1174.19 1820.17 36405.83 2012-10-19 09:23:16.000 293 36341.19 1174.22 1820.20 88888.00 2012-10-19 09:23:17.000 293 36341.16 1174.23 1820.18 88888.00 2012-10-19 09:23:18.000 293 36341.18 1174.17 1820.14 88888.00 2012-10-19 09:23:19.000 293 36341.19 1174.15 1820.13 88888.00 2012-10-19 09:23:20.000 293 36341.12 1174.20 1820.14 36405.73 2012-10-19 09:23:21.000 293 36341.11 1174.23 1820.19 88888.00 2012-10-19 09:23:22.000 293 36341.07 1174.19 1820.19 88888.00 2012-10-19 09:23:23.000 293 36341.04 1174.18 1820.18 88888.00 2012-10-19 09:23:24.000 293 36341.06 1174.16 1820.12 88888.00 2012-10-19 09:23:25.000 293 36341.08 1174.20 1820.09 36405.66 2012-10-19 09:23:26.000 293 36341.06 1174.20 1820.18 88888.00 2012-10-19 09:23:27.000 293 36341.05 1174.15 1820.17 88888.00 2012-10-19 09:23:28.000 293 36340.99 1174.16 1820.18 88888.00 2012-10-19 09:23:29.000 293 36340.97 1174.16 1820.21 88888.00 2012-10-19 09:23:30.000 293 36340.98 1174.18 1820.25 36405.56 2012-10-19 09:23:31.000 293 36340.96 1174.18 1820.27 88888.00 2012-10-19 09:23:32.000 293 36340.97 1174.15 1820.21 88888.00 2012-10-19 09:23:33.000 293 36340.96 1174.16 1820.22 88888.00 2012-10-19 09:23:34.000 293 36340.95 1174.15 1820.26 88888.00 2012-10-19 09:23:35.000 293 36340.96 1174.14 1820.31 36405.51 2012-10-19 09:23:36.000 293 36340.92 1174.21 1820.35 88888.00 2012-10-19 09:23:37.000 293 36340.90 1174.22 1820.32 88888.00 2012-10-19 09:23:38.000 293 36340.89 1174.20 1820.34 88888.00 2012-10-19 09:23:39.000 293 36340.87 1174.17 1820.33 88888.00 2012-10-19 09:23:40.000 293 36340.86 1174.18 1820.32 36405.45 2012-10-19 09:23:41.000 293 36340.83 1174.22 1820.30 88888.00 2012-10-19 09:23:42.000 293 36340.85 1174.21 1820.30 88888.00 2012-10-19 09:23:43.000 293 36340.85 1174.19 1820.33 88888.00 2012-10-19 09:23:44.000 293 36340.83 1174.19 1820.31 88888.00 2012-10-19 09:23:45.000 293 36340.85 1174.22 1820.30 36405.39 2012-10-19 09:23:46.000 293 36340.82 1174.25 1820.32 88888.00 2012-10-19 09:23:47.000 293 36340.81 1174.22 1820.30 88888.00 2012-10-19 09:23:48.000 293 36340.81 1174.21 1820.30 88888.00 2012-10-19 09:23:49.000 293 36340.80 1174.18 1820.24 88888.00 2012-10-19 09:23:50.000 293 36340.84 1174.17 1820.24 36405.39 2012-10-19 09:23:51.000 293 36340.83 1174.24 1820.29 88888.00 2012-10-19 09:23:52.000 293 36340.79 1174.26 1820.28 88888.00 2012-10-19 09:23:53.000 293 36340.77 1174.25 1820.25 88888.00 2012-10-19 09:23:54.000 293 36340.74 1174.23 1820.27 88888.00 2012-10-19 09:23:55.000 293 36340.77 1174.27 1820.27 36405.37 2012-10-19 09:23:56.000 293 36340.77 1174.23 1820.28 88888.00 2012-10-19 09:23:57.000 293 36340.79 1174.21 1820.29 88888.00 2012-10-19 09:23:58.000 293 36340.75 1174.21 1820.30 88888.00 2012-10-19 09:23:59.000 293 36340.75 1174.22 1820.31 88888.00 2012-10-19 09:24:00.000 293 36340.76 1174.24 1820.33 36405.40 2012-10-19 09:24:01.000 293 36340.74 1174.23 1820.30 88888.00 2012-10-19 09:24:02.000 293 36340.74 1174.22 1820.29 88888.00 2012-10-19 09:24:03.000 293 36340.72 1174.24 1820.30 88888.00 2012-10-19 09:24:04.000 293 36340.72 1174.20 1820.32 88888.00 2012-10-19 09:24:05.000 293 36340.75 1174.20 1820.31 36405.29 2012-10-19 09:24:06.000 293 36340.72 1174.24 1820.35 88888.00 2012-10-19 09:24:07.000 293 36340.69 1174.24 1820.32 88888.00 2012-10-19 09:24:08.000 293 36340.72 1174.24 1820.32 88888.00 2012-10-19 09:24:09.000 293 36340.68 1174.27 1820.35 88888.00 2012-10-19 09:24:10.000 293 36340.64 1174.30 1820.37 36405.32 2012-10-19 09:24:11.000 293 36340.67 1174.29 1820.35 88888.00 2012-10-19 09:24:12.000 293 36340.65 1174.32 1820.38 88888.00 2012-10-19 09:24:13.000 293 36340.65 1174.27 1820.29 88888.00 2012-10-19 09:24:14.000 293 36340.64 1174.24 1820.30 88888.00 2012-10-19 09:24:15.000 293 36340.57 1174.29 1820.33 36405.29 2012-10-19 09:24:16.000 293 36340.56 1174.31 1820.34 88888.00 2012-10-19 09:24:17.000 293 36340.57 1174.29 1820.31 88888.00 2012-10-19 09:24:18.000 293 36340.58 1174.24 1820.33 88888.00 2012-10-19 09:24:19.000 293 36340.53 1174.29 1820.31 88888.00 2012-10-19 09:24:20.000 293 36340.54 1174.30 1820.33 36405.22 2012-10-19 09:24:21.000 293 36340.55 1174.30 1820.33 88888.00 2012-10-19 09:24:22.000 293 36340.53 1174.30 1820.35 88888.00 2012-10-19 09:24:23.000 293 36340.48 1174.30 1820.31 88888.00 2012-10-19 09:24:24.000 293 36340.48 1174.32 1820.33 88888.00 2012-10-19 09:24:25.000 293 36340.41 1174.38 1820.41 36405.08 2012-10-19 09:24:26.000 293 36340.46 1174.35 1820.34 88888.00 2012-10-19 09:24:27.000 293 36340.37 1174.35 1820.40 88888.00 2012-10-19 09:24:28.000 293 36340.37 1174.29 1820.38 88888.00 2012-10-19 09:24:29.000 293 36340.42 1174.28 1820.33 88888.00 2012-10-19 09:24:30.000 293 36340.43 1174.29 1820.32 36404.95 2012-10-19 09:24:31.000 293 36340.41 1174.36 1820.39 88888.00 2012-10-19 09:24:32.000 293 36340.40 1174.33 1820.39 88888.00 2012-10-19 09:24:33.000 293 36340.39 1174.26 1820.38 88888.00 2012-10-19 09:24:34.000 293 36340.35 1174.28 1820.39 88888.00 2012-10-19 09:24:35.000 293 36340.34 1174.32 1820.39 36404.94 2012-10-19 09:24:36.000 293 36340.27 1174.36 1820.44 88888.00 2012-10-19 09:24:37.000 293 36340.30 1174.33 1820.39 88888.00 2012-10-19 09:24:38.000 293 36340.30 1174.32 1820.38 88888.00 2012-10-19 09:24:39.000 293 36340.29 1174.34 1820.38 88888.00 2012-10-19 09:24:40.000 293 36340.32 1174.33 1820.38 36404.82 2012-10-19 09:24:41.000 293 36340.28 1174.34 1820.43 88888.00 2012-10-19 09:24:42.000 293 36340.26 1174.29 1820.39 88888.00 2012-10-19 09:24:43.000 293 36340.25 1174.29 1820.39 88888.00 2012-10-19 09:24:44.000 293 36340.28 1174.27 1820.31 88888.00 2012-10-19 09:24:45.000 293 36340.27 1174.31 1820.33 36404.77 2012-10-19 09:24:46.000 293 36340.28 1174.32 1820.33 88888.00 2012-10-19 09:24:47.000 293 36340.24 1174.32 1820.37 88888.00 2012-10-19 09:24:48.000 293 36340.21 1174.31 1820.34 88888.00 2012-10-19 09:24:49.000 293 36340.17 1174.32 1820.33 88888.00 2012-10-19 09:24:50.000 293 36340.18 1174.33 1820.35 36404.84 2012-10-19 09:24:51.000 293 36340.18 1174.36 1820.38 88888.00 2012-10-19 09:24:52.000 293 36340.19 1174.33 1820.34 88888.00 2012-10-19 09:24:53.000 293 36340.14 1174.33 1820.33 88888.00 2012-10-19 09:24:54.000 293 36340.18 1174.31 1820.33 88888.00 2012-10-19 09:24:55.000 293 36340.16 1174.30 1820.32 36404.72 2012-10-19 09:24:56.000 293 36340.13 1174.33 1820.39 88888.00 2012-10-19 09:24:57.000 293 36340.12 1174.34 1820.39 88888.00 2012-10-19 09:24:58.000 293 36340.14 1174.35 1820.35 88888.00 2012-10-19 09:24:59.000 293 36340.15 1174.34 1820.33 88888.00 2012-10-19 09:25:00.000 293 36340.17 1174.34 1820.33 36404.65 2012-10-19 09:25:01.000 293 36340.14 1174.35 1820.34 88888.00 2012-10-19 09:25:02.000 293 36340.14 1174.32 1820.34 88888.00 2012-10-19 09:25:03.000 293 36340.10 1174.33 1820.34 88888.00 2012-10-19 09:25:04.000 293 36340.13 1174.30 1820.34 88888.00 2012-10-19 09:25:05.000 293 36340.12 1174.30 1820.39 36404.65 2012-10-19 09:25:06.000 293 36340.10 1174.32 1820.38 88888.00 2012-10-19 09:25:07.000 293 36340.07 1174.32 1820.39 88888.00 2012-10-19 09:25:08.000 293 36340.09 1174.30 1820.34 88888.00 2012-10-19 09:25:09.000 293 36340.12 1174.32 1820.36 88888.00 2012-10-19 09:25:10.000 293 36340.11 1174.33 1820.37 36404.64 2012-10-19 09:25:11.000 293 36340.08 1174.33 1820.36 88888.00 2012-10-19 09:25:12.000 293 36340.02 1174.35 1820.34 88888.00 2012-10-19 09:25:13.000 293 36340.05 1174.30 1820.30 88888.00 2012-10-19 09:25:14.000 293 36340.05 1174.29 1820.30 88888.00 2012-10-19 09:25:15.000 293 36340.08 1174.32 1820.34 36404.64 2012-10-19 09:25:16.000 293 36340.09 1174.33 1820.35 88888.00 2012-10-19 09:25:17.000 293 36340.07 1174.32 1820.34 88888.00 2012-10-19 09:25:18.000 293 36340.02 1174.34 1820.36 88888.00 2012-10-19 09:25:19.000 293 36340.06 1174.31 1820.35 88888.00 2012-10-19 09:25:20.000 293 36340.04 1174.29 1820.36 36404.63 2012-10-19 09:25:21.000 293 36340.06 1174.31 1820.41 88888.00 2012-10-19 09:25:22.000 293 36340.09 1174.24 1820.42 88888.00 2012-10-19 09:25:23.000 293 36340.09 1174.27 1820.42 88888.00 2012-10-19 09:25:24.000 293 36340.08 1174.29 1820.41 88888.00 2012-10-19 09:25:25.000 293 36340.06 1174.36 1820.46 36404.64 2012-10-19 09:25:26.000 293 36340.06 1174.40 1820.45 88888.00 2012-10-19 09:25:27.000 293 36340.08 1174.31 1820.40 88888.00 2012-10-19 09:25:28.000 293 36340.03 1174.29 1820.40 88888.00 2012-10-19 09:25:29.000 293 36340.02 1174.28 1820.39 88888.00 2012-10-19 09:25:30.000 293 36339.99 1174.32 1820.44 36404.51 2012-10-19 09:25:31.000 293 36339.97 1174.31 1820.42 88888.00 2012-10-19 09:25:32.000 293 36339.99 1174.31 1820.46 88888.00 2012-10-19 09:25:33.000 293 36340.01 1174.25 1820.46 88888.00 2012-10-19 09:25:34.000 293 36340.01 1174.23 1820.43 88888.00 2012-10-19 09:25:35.000 293 36340.00 1174.22 1820.45 36404.52 2012-10-19 09:25:36.000 293 36339.97 1174.25 1820.46 88888.00 2012-10-19 09:25:37.000 293 36339.94 1174.27 1820.43 88888.00 2012-10-19 09:25:38.000 293 36339.96 1174.24 1820.38 88888.00 2012-10-19 09:25:39.000 293 36339.93 1174.30 1820.38 88888.00 2012-10-19 09:25:40.000 293 36339.89 1174.36 1820.41 36404.45 2012-10-19 09:25:41.000 293 36339.89 1174.38 1820.44 88888.00 2012-10-19 09:25:42.000 293 36339.86 1174.33 1820.38 88888.00 2012-10-19 09:25:43.000 293 36339.82 1174.30 1820.39 88888.00 2012-10-19 09:25:44.000 293 36339.85 1174.26 1820.30 88888.00 2012-10-19 09:25:45.000 293 36339.83 1174.29 1820.36 36404.40 2012-10-19 09:25:46.000 293 36339.82 1174.30 1820.33 88888.00 2012-10-19 09:25:47.000 293 36339.80 1174.29 1820.30 88888.00 2012-10-19 09:25:48.000 293 36339.75 1174.32 1820.36 88888.00 2012-10-19 09:25:49.000 293 36339.78 1174.31 1820.35 88888.00 2012-10-19 09:25:50.000 293 36339.74 1174.33 1820.40 36404.37 2012-10-19 09:25:51.000 293 36339.72 1174.28 1820.38 88888.00 2012-10-19 09:25:52.000 293 36339.73 1174.29 1820.34 88888.00 2012-10-19 09:25:53.000 293 36339.71 1174.30 1820.34 88888.00 2012-10-19 09:25:54.000 293 36339.68 1174.30 1820.32 88888.00 2012-10-19 09:25:55.000 293 36339.69 1174.31 1820.33 36404.24 2012-10-19 09:25:56.000 293 36339.66 1174.33 1820.36 88888.00 2012-10-19 09:25:57.000 293 36339.65 1174.30 1820.31 88888.00 2012-10-19 09:25:58.000 293 36339.63 1174.31 1820.29 88888.00 2012-10-19 09:25:59.000 293 36339.57 1174.35 1820.29 88888.00 2012-10-19 09:26:00.000 293 36339.57 1174.36 1820.29 36404.16 2012-10-19 09:26:01.000 293 36339.55 1174.38 1820.35 88888.00 2012-10-19 09:26:02.000 293 36339.59 1174.29 1820.29 88888.00 2012-10-19 09:26:03.000 293 36339.56 1174.31 1820.28 88888.00 2012-10-19 09:26:04.000 293 36339.56 1174.34 1820.29 88888.00 2012-10-19 09:26:05.000 293 36339.55 1174.34 1820.29 36404.11 2012-10-19 09:26:06.000 293 36339.54 1174.37 1820.31 88888.00 2012-10-19 09:26:07.000 293 36339.54 1174.33 1820.28 88888.00 2012-10-19 09:26:08.000 293 36339.54 1174.32 1820.22 88888.00 2012-10-19 09:26:09.000 293 36339.51 1174.32 1820.28 88888.00 2012-10-19 09:26:10.000 293 36339.48 1174.31 1820.32 36404.03 2012-10-19 09:26:11.000 293 36339.42 1174.34 1820.36 88888.00 2012-10-19 09:26:12.000 293 36339.43 1174.33 1820.33 88888.00 2012-10-19 09:26:13.000 293 36339.42 1174.30 1820.35 88888.00 2012-10-19 09:26:14.000 293 36339.41 1174.26 1820.30 88888.00 2012-10-19 09:26:15.000 293 36339.39 1174.28 1820.33 36403.96 2012-10-19 09:26:16.000 293 36339.35 1174.33 1820.36 88888.00 2012-10-19 09:26:17.000 293 36339.39 1174.31 1820.31 88888.00 2012-10-19 09:26:18.000 293 36339.33 1174.30 1820.33 88888.00 2012-10-19 09:26:19.000 293 36339.31 1174.29 1820.39 88888.00 2012-10-19 09:26:20.000 293 36339.34 1174.27 1820.33 36403.91 2012-10-19 09:26:21.000 293 36339.34 1174.31 1820.37 88888.00 2012-10-19 09:26:22.000 293 36339.28 1174.31 1820.36 88888.00 2012-10-19 09:26:23.000 293 36339.29 1174.28 1820.35 88888.00 2012-10-19 09:26:24.000 293 36339.30 1174.29 1820.35 88888.00 2012-10-19 09:26:25.000 293 36339.33 1174.28 1820.35 36403.93 2012-10-19 09:26:26.000 293 36339.35 1174.27 1820.35 88888.00 2012-10-19 09:26:27.000 293 36339.31 1174.25 1820.35 88888.00 2012-10-19 09:26:28.000 293 36339.28 1174.26 1820.39 88888.00 2012-10-19 09:26:29.000 293 36339.31 1174.29 1820.41 88888.00 2012-10-19 09:26:30.000 293 36339.33 1174.29 1820.41 36403.92 2012-10-19 09:26:31.000 293 36339.29 1174.27 1820.37 88888.00 2012-10-19 09:26:32.000 293 36339.29 1174.24 1820.35 88888.00 2012-10-19 09:26:33.000 293 36339.27 1174.23 1820.38 88888.00 2012-10-19 09:26:34.000 293 36339.26 1174.23 1820.37 88888.00 2012-10-19 09:26:35.000 293 36339.30 1174.26 1820.37 36403.85 2012-10-19 09:26:36.000 293 36339.25 1174.30 1820.42 88888.00 2012-10-19 09:26:37.000 293 36339.27 1174.26 1820.42 88888.00 2012-10-19 09:26:38.000 293 36339.31 1174.25 1820.42 88888.00 2012-10-19 09:26:39.000 293 36339.31 1174.22 1820.38 88888.00 2012-10-19 09:26:40.000 293 36339.29 1174.24 1820.36 36403.86 2012-10-19 09:26:41.000 293 36339.29 1174.28 1820.38 88888.00 2012-10-19 09:26:42.000 293 36339.31 1174.25 1820.39 88888.00 2012-10-19 09:26:43.000 293 36339.31 1174.24 1820.34 88888.00 2012-10-19 09:26:44.000 293 36339.29 1174.26 1820.38 88888.00 2012-10-19 09:26:45.000 293 36339.29 1174.25 1820.37 36403.81 2012-10-19 09:26:46.000 293 36339.30 1174.29 1820.40 88888.00 2012-10-19 09:26:47.000 293 36339.23 1174.36 1820.45 88888.00 2012-10-19 09:26:48.000 293 36339.29 1174.24 1820.37 88888.00 2012-10-19 09:26:49.000 293 36339.27 1174.24 1820.40 88888.00 2012-10-19 09:26:50.000 293 36339.27 1174.26 1820.45 36403.84 2012-10-19 09:26:51.000 293 36339.22 1174.34 1820.52 88888.00 2012-10-19 09:26:52.000 293 36339.24 1174.34 1820.47 88888.00 2012-10-19 09:26:53.000 293 36339.25 1174.34 1820.42 88888.00 2012-10-19 09:26:54.000 293 36339.21 1174.36 1820.45 88888.00 2012-10-19 09:26:55.000 293 36339.25 1174.35 1820.49 36403.86 2012-10-19 09:26:56.000 293 36339.25 1174.35 1820.47 88888.00 2012-10-19 09:26:57.000 293 36339.22 1174.33 1820.45 88888.00 2012-10-19 09:26:58.000 293 36339.28 1174.28 1820.41 88888.00 2012-10-19 09:26:59.000 293 36339.26 1174.31 1820.43 88888.00 2012-10-19 09:27:00.000 293 36339.24 1174.35 1820.46 36403.84 2012-10-19 09:27:01.000 293 36339.25 1174.35 1820.47 88888.00 2012-10-19 09:27:02.000 293 36339.26 1174.32 1820.45 88888.00 2012-10-19 09:27:03.000 293 36339.23 1174.34 1820.46 88888.00 2012-10-19 09:27:04.000 293 36339.20 1174.35 1820.46 88888.00 2012-10-19 09:27:05.000 293 36339.20 1174.37 1820.49 36403.73 2012-10-19 09:27:06.000 293 36339.20 1174.41 1820.51 88888.00 2012-10-19 09:27:07.000 293 36339.19 1174.37 1820.47 88888.00 2012-10-19 09:27:08.000 293 36339.20 1174.35 1820.51 88888.00 2012-10-19 09:27:09.000 293 36339.21 1174.35 1820.55 88888.00 2012-10-19 09:27:10.000 293 36339.23 1174.38 1820.51 36403.73 2012-10-19 09:27:11.000 293 36339.26 1174.39 1820.50 88888.00 2012-10-19 09:27:12.000 293 36339.25 1174.37 1820.50 88888.00 2012-10-19 09:27:13.000 293 36339.23 1174.37 1820.52 88888.00 2012-10-19 09:27:14.000 293 36339.19 1174.37 1820.55 88888.00 2012-10-19 09:27:15.000 293 36339.21 1174.36 1820.55 36403.73 2012-10-19 09:27:16.000 293 36339.21 1174.37 1820.56 88888.00 2012-10-19 09:27:17.000 293 36339.22 1174.33 1820.52 88888.00 2012-10-19 09:27:18.000 293 36339.20 1174.33 1820.53 88888.00 2012-10-19 09:27:19.000 293 36339.17 1174.33 1820.55 88888.00 2012-10-19 09:27:20.000 293 36339.19 1174.32 1820.50 36403.78 2012-10-19 09:27:21.000 293 36339.21 1174.37 1820.55 88888.00 2012-10-19 09:27:22.000 293 36339.21 1174.36 1820.57 88888.00 2012-10-19 09:27:23.000 293 36339.17 1174.36 1820.61 88888.00 2012-10-19 09:27:24.000 293 36339.17 1174.35 1820.61 88888.00 2012-10-19 09:27:25.000 293 36339.14 1174.36 1820.61 36403.79 2012-10-19 09:27:26.000 293 36339.12 1174.39 1820.61 88888.00 2012-10-19 09:27:27.000 293 36339.12 1174.39 1820.60 88888.00 2012-10-19 09:27:28.000 293 36339.12 1174.34 1820.56 88888.00 2012-10-19 09:27:29.000 293 36339.14 1174.32 1820.54 88888.00 2012-10-19 09:27:30.000 293 36339.12 1174.37 1820.51 36403.62 2012-10-19 09:27:31.000 293 36339.10 1174.41 1820.55 88888.00 2012-10-19 09:27:32.000 293 36339.09 1174.37 1820.58 88888.00 2012-10-19 09:27:33.000 293 36339.12 1174.30 1820.55 88888.00 2012-10-19 09:27:34.000 293 36339.11 1174.32 1820.53 88888.00 2012-10-19 09:27:35.000 293 36339.07 1174.37 1820.60 36403.69 2012-10-19 09:27:36.000 293 36339.09 1174.38 1820.62 88888.00 2012-10-19 09:27:37.000 293 36339.10 1174.34 1820.56 88888.00 2012-10-19 09:27:38.000 293 36339.09 1174.36 1820.54 88888.00 2012-10-19 09:27:39.000 293 36339.09 1174.34 1820.54 88888.00 2012-10-19 09:27:40.000 293 36339.11 1174.33 1820.56 36403.63 2012-10-19 09:27:41.000 293 36339.05 1174.36 1820.57 88888.00 2012-10-19 09:27:42.000 293 36339.06 1174.38 1820.56 88888.00 2012-10-19 09:27:43.000 293 36339.05 1174.34 1820.50 88888.00 2012-10-19 09:27:44.000 293 36339.07 1174.32 1820.54 88888.00 2012-10-19 09:27:45.000 293 36339.04 1174.34 1820.57 36403.50 2012-10-19 09:27:46.000 293 36339.02 1174.35 1820.58 88888.00 2012-10-19 09:27:47.000 293 36339.05 1174.33 1820.55 88888.00 2012-10-19 09:27:48.000 293 36339.07 1174.32 1820.55 88888.00 2012-10-19 09:27:49.000 293 36339.05 1174.31 1820.56 88888.00 2012-10-19 09:27:50.000 293 36339.03 1174.31 1820.58 36403.56 2012-10-19 09:27:51.000 293 36339.06 1174.30 1820.56 88888.00 2012-10-19 09:27:52.000 293 36339.04 1174.31 1820.56 88888.00 2012-10-19 09:27:53.000 293 36339.04 1174.28 1820.54 88888.00 2012-10-19 09:27:54.000 293 36339.01 1174.31 1820.56 88888.00 2012-10-19 09:27:55.000 293 36338.98 1174.38 1820.61 36403.47 2012-10-19 09:27:56.000 293 36338.96 1174.41 1820.58 88888.00 2012-10-19 09:27:57.000 293 36338.95 1174.39 1820.55 88888.00 2012-10-19 09:27:58.000 293 36338.96 1174.36 1820.50 88888.00 2012-10-19 09:27:59.000 293 36338.97 1174.37 1820.53 88888.00 2012-10-19 09:28:00.000 293 36338.96 1174.39 1820.56 36403.44 2012-10-19 09:28:01.000 293 36339.00 1174.39 1820.57 88888.00 2012-10-19 09:28:02.000 293 36338.95 1174.36 1820.56 88888.00 2012-10-19 09:28:03.000 293 36338.93 1174.37 1820.57 88888.00 2012-10-19 09:28:04.000 293 36338.94 1174.41 1820.56 88888.00 2012-10-19 09:28:05.000 293 36338.89 1174.43 1820.57 36403.49 2012-10-19 09:28:06.000 293 36338.93 1174.46 1820.60 88888.00 2012-10-19 09:28:07.000 293 36338.93 1174.46 1820.59 88888.00 2012-10-19 09:28:08.000 293 36338.92 1174.45 1820.53 88888.00 2012-10-19 09:28:09.000 293 36338.93 1174.44 1820.55 88888.00 2012-10-19 09:28:10.000 293 36338.93 1174.46 1820.59 36403.46 2012-10-19 09:28:11.000 293 36338.96 1174.46 1820.56 88888.00 2012-10-19 09:28:12.000 293 36338.96 1174.44 1820.57 88888.00 2012-10-19 09:28:13.000 293 36338.95 1174.40 1820.57 88888.00 2012-10-19 09:28:14.000 293 36338.93 1174.35 1820.56 88888.00 2012-10-19 09:28:15.000 293 36338.94 1174.38 1820.56 36403.41 2012-10-19 09:28:16.000 293 36338.91 1174.40 1820.61 88888.00 2012-10-19 09:28:17.000 293 36338.94 1174.37 1820.61 88888.00 2012-10-19 09:28:18.000 293 36338.98 1174.38 1820.57 88888.00 2012-10-19 09:28:19.000 293 36338.92 1174.37 1820.63 88888.00 2012-10-19 09:28:20.000 293 36338.95 1174.35 1820.61 36403.52 2012-10-19 09:28:21.000 293 36338.97 1174.35 1820.63 88888.00 2012-10-19 09:28:22.000 293 36338.93 1174.31 1820.60 88888.00 2012-10-19 09:28:23.000 293 36338.93 1174.30 1820.59 88888.00 2012-10-19 09:28:24.000 293 36338.94 1174.31 1820.61 88888.00 2012-10-19 09:28:25.000 293 36338.98 1174.32 1820.59 36403.42 2012-10-19 09:28:26.000 293 36339.00 1174.32 1820.63 88888.00 2012-10-19 09:28:27.000 293 36339.02 1174.31 1820.62 88888.00 2012-10-19 09:28:28.000 293 36339.03 1174.30 1820.65 88888.00 2012-10-19 09:28:29.000 293 36338.99 1174.30 1820.65 88888.00 2012-10-19 09:28:30.000 293 36339.01 1174.32 1820.62 36403.46 2012-10-19 09:28:31.000 293 36339.07 1174.34 1820.62 88888.00 2012-10-19 09:28:32.000 293 36339.07 1174.32 1820.61 88888.00 2012-10-19 09:28:33.000 293 36339.04 1174.32 1820.61 88888.00 2012-10-19 09:28:34.000 293 36339.04 1174.34 1820.63 88888.00 2012-10-19 09:28:35.000 293 36339.07 1174.35 1820.62 36403.56 2012-10-19 09:28:36.000 293 36339.08 1174.37 1820.62 88888.00 2012-10-19 09:28:37.000 293 36339.10 1174.35 1820.58 88888.00 2012-10-19 09:28:38.000 293 36339.07 1174.38 1820.53 88888.00 2012-10-19 09:28:39.000 293 36339.02 1174.39 1820.56 88888.00 2012-10-19 09:28:40.000 293 36339.02 1174.44 1820.62 36403.54 2012-10-19 09:28:41.000 293 36339.00 1174.51 1820.62 88888.00 2012-10-19 09:28:42.000 293 36339.00 1174.51 1820.61 88888.00 2012-10-19 09:28:43.000 293 36338.99 1174.45 1820.55 88888.00 2012-10-19 09:28:44.000 293 36339.02 1174.45 1820.57 88888.00 2012-10-19 09:28:45.000 293 36339.03 1174.48 1820.58 36403.60 2012-10-19 09:28:46.000 293 36339.03 1174.50 1820.60 88888.00 2012-10-19 09:28:47.000 293 36338.99 1174.49 1820.58 88888.00 2012-10-19 09:28:48.000 293 36338.96 1174.48 1820.60 88888.00 2012-10-19 09:28:49.000 293 36338.96 1174.49 1820.58 88888.00 2012-10-19 09:28:50.000 293 36338.96 1174.54 1820.61 36403.56 2012-10-19 09:28:51.000 293 36338.95 1174.54 1820.63 88888.00 2012-10-19 09:28:52.000 293 36338.95 1174.49 1820.64 88888.00 2012-10-19 09:28:53.000 293 36338.95 1174.48 1820.62 88888.00 2012-10-19 09:28:54.000 293 36338.96 1174.47 1820.60 88888.00 2012-10-19 09:28:55.000 293 36338.89 1174.50 1820.62 36403.46 2012-10-19 09:28:56.000 293 36338.88 1174.53 1820.64 88888.00 2012-10-19 09:28:57.000 293 36338.85 1174.51 1820.62 88888.00 2012-10-19 09:28:58.000 293 36338.85 1174.51 1820.59 88888.00 2012-10-19 09:28:59.000 293 36338.84 1174.49 1820.61 88888.00 2012-10-19 09:29:00.000 293 36338.84 1174.49 1820.59 36403.49 2012-10-19 09:29:01.000 293 36338.89 1174.46 1820.61 88888.00 2012-10-19 09:29:02.000 293 36338.85 1174.46 1820.62 88888.00 2012-10-19 09:29:03.000 293 36338.85 1174.46 1820.56 88888.00 2012-10-19 09:29:04.000 293 36338.86 1174.46 1820.60 88888.00 2012-10-19 09:29:05.000 293 36338.84 1174.52 1820.60 36403.41 2012-10-19 09:29:06.000 293 36338.83 1174.52 1820.63 88888.00 2012-10-19 09:29:07.000 293 36338.82 1174.47 1820.60 88888.00 2012-10-19 09:29:08.000 293 36338.81 1174.45 1820.62 88888.00 2012-10-19 09:29:09.000 293 36338.85 1174.46 1820.60 88888.00 2012-10-19 09:29:10.000 293 36338.86 1174.53 1820.61 36403.35 2012-10-19 09:29:11.000 293 36338.88 1174.55 1820.59 88888.00 2012-10-19 09:29:12.000 293 36338.87 1174.55 1820.62 88888.00 2012-10-19 09:29:13.000 293 36338.86 1174.51 1820.59 88888.00 2012-10-19 09:29:14.000 293 36338.89 1174.48 1820.60 88888.00 2012-10-19 09:29:15.000 293 36338.89 1174.50 1820.65 36403.38 2012-10-19 09:29:16.000 293 36338.88 1174.53 1820.64 88888.00 2012-10-19 09:29:17.000 293 36338.87 1174.52 1820.62 88888.00 2012-10-19 09:29:18.000 293 36338.84 1174.48 1820.61 88888.00 2012-10-19 09:29:19.000 293 36338.82 1174.50 1820.60 88888.00 2012-10-19 09:29:20.000 293 36338.83 1174.50 1820.68 36403.36 2012-10-19 09:29:21.000 293 36338.84 1174.50 1820.67 88888.00 2012-10-19 09:29:22.000 293 36338.80 1174.53 1820.70 88888.00 2012-10-19 09:29:23.000 293 36338.82 1174.48 1820.66 88888.00 2012-10-19 09:29:24.000 293 36338.82 1174.46 1820.64 88888.00 2012-10-19 09:29:25.000 293 36338.77 1174.52 1820.67 36403.31 2012-10-19 09:29:26.000 293 36338.76 1174.56 1820.69 88888.00 2012-10-19 09:29:27.000 293 36338.76 1174.55 1820.70 88888.00 2012-10-19 09:29:28.000 293 36338.77 1174.52 1820.66 88888.00 2012-10-19 09:29:29.000 293 36338.74 1174.53 1820.69 88888.00 2012-10-19 09:29:30.000 293 36338.81 1174.49 1820.67 36403.37 2012-10-19 09:29:31.000 293 36338.83 1174.50 1820.67 88888.00 2012-10-19 09:29:32.000 293 36338.79 1174.52 1820.68 88888.00 2012-10-19 09:29:33.000 293 36338.78 1174.48 1820.62 88888.00 2012-10-19 09:29:34.000 293 36338.79 1174.48 1820.65 88888.00 2012-10-19 09:29:35.000 293 36338.78 1174.50 1820.69 36403.26 2012-10-19 09:29:36.000 293 36338.76 1174.51 1820.73 88888.00 2012-10-19 09:29:37.000 293 36338.73 1174.52 1820.73 88888.00 2012-10-19 09:29:38.000 293 36338.71 1174.44 1820.68 88888.00 2012-10-19 09:29:39.000 293 36338.73 1174.43 1820.66 88888.00 2012-10-19 09:29:40.000 293 36338.71 1174.48 1820.70 36403.23 2012-10-19 09:29:41.000 293 36338.72 1174.53 1820.73 88888.00 2012-10-19 09:29:42.000 293 36338.73 1174.48 1820.64 88888.00 2012-10-19 09:29:43.000 293 36338.72 1174.44 1820.64 88888.00 2012-10-19 09:29:44.000 293 36338.75 1174.44 1820.67 88888.00 2012-10-19 09:29:45.000 293 36338.74 1174.42 1820.70 36403.23 2012-10-19 09:29:46.000 293 36338.70 1174.46 1820.75 88888.00 2012-10-19 09:29:47.000 293 36338.65 1174.52 1820.76 88888.00 2012-10-19 09:29:48.000 293 36338.67 1174.49 1820.69 88888.00 2012-10-19 09:29:49.000 293 36338.69 1174.49 1820.73 88888.00 2012-10-19 09:29:50.000 293 36338.64 1174.53 1820.78 36403.30 2012-10-19 09:29:51.000 293 36338.65 1174.52 1820.75 88888.00 2012-10-19 09:29:52.000 293 36338.69 1174.49 1820.73 88888.00 2012-10-19 09:29:53.000 293 36338.68 1174.54 1820.77 88888.00 2012-10-19 09:29:54.000 293 36338.68 1174.56 1820.76 88888.00 2012-10-19 09:29:55.000 293 36338.71 1174.51 1820.75 36403.18 2012-10-19 09:29:56.000 293 36338.70 1174.54 1820.82 88888.00 2012-10-19 09:29:57.000 293 36338.70 1174.51 1820.81 88888.00 2012-10-19 09:29:58.000 293 36338.71 1174.52 1820.79 88888.00 2012-10-19 09:29:59.000 293 36338.69 1174.54 1820.83 88888.00 2012-10-19 09:30:00.000 293 36338.70 1174.53 1820.85 36403.22 2012-10-19 09:30:01.000 293 36338.72 1174.53 1820.88 88888.00 2012-10-19 09:30:02.000 293 36338.71 1174.49 1820.87 88888.00 2012-10-19 09:30:03.000 293 36338.68 1174.50 1820.88 88888.00 2012-10-19 09:30:04.000 293 36338.73 1174.49 1820.87 88888.00 2012-10-19 09:30:05.000 293 36338.76 1174.49 1820.84 36403.24 2012-10-19 09:30:06.000 293 36338.74 1174.53 1820.85 88888.00 2012-10-19 09:30:07.000 293 36338.76 1174.47 1820.78 88888.00 2012-10-19 09:30:08.000 293 36338.78 1174.45 1820.76 88888.00 2012-10-19 09:30:09.000 293 36338.74 1174.48 1820.81 88888.00 2012-10-19 09:30:10.000 293 36338.73 1174.50 1820.80 36403.24 2012-10-19 09:30:11.000 293 36338.73 1174.53 1820.85 88888.00 2012-10-19 09:30:12.000 293 36338.74 1174.50 1820.80 88888.00 2012-10-19 09:30:13.000 293 36338.73 1174.47 1820.72 88888.00 2012-10-19 09:30:14.000 293 36338.71 1174.50 1820.77 88888.00 2012-10-19 09:30:15.000 293 36338.70 1174.48 1820.85 36403.21 2012-10-19 09:30:16.000 293 36338.71 1174.51 1820.85 88888.00 2012-10-19 09:30:17.000 293 36338.70 1174.51 1820.80 88888.00 2012-10-19 09:30:18.000 293 36338.71 1174.51 1820.78 88888.00 2012-10-19 09:30:19.000 293 36338.74 1174.46 1820.79 88888.00 2012-10-19 09:30:20.000 293 36338.75 1174.48 1820.82 36403.22 2012-10-19 09:30:21.000 293 36338.74 1174.55 1820.78 88888.00 2012-10-19 09:30:22.000 293 36338.73 1174.51 1820.80 88888.00 2012-10-19 09:30:23.000 293 36338.70 1174.52 1820.86 88888.00 2012-10-19 09:30:24.000 293 36338.72 1174.50 1820.80 88888.00 2012-10-19 09:30:25.000 293 36338.75 1174.49 1820.80 36403.24 2012-10-19 09:30:26.000 293 36338.71 1174.54 1820.82 88888.00 2012-10-19 09:30:27.000 293 36338.71 1174.55 1820.80 88888.00 2012-10-19 09:30:28.000 293 36338.70 1174.54 1820.84 88888.00 2012-10-19 09:30:29.000 293 36338.69 1174.56 1820.82 88888.00 2012-10-19 09:30:30.000 293 36338.67 1174.59 1820.81 36403.25 2012-10-19 09:30:31.000 293 36338.71 1174.58 1820.77 88888.00 2012-10-19 09:30:32.000 293 36338.72 1174.52 1820.77 88888.00 2012-10-19 09:30:33.000 293 36338.68 1174.53 1820.80 88888.00 2012-10-19 09:30:34.000 293 36338.66 1174.57 1820.82 88888.00 2012-10-19 09:30:35.000 293 36338.67 1174.56 1820.86 36403.21 2012-10-19 09:30:36.000 293 36338.67 1174.59 1820.86 88888.00 2012-10-19 09:30:37.000 293 36338.66 1174.63 1820.81 88888.00 2012-10-19 09:30:38.000 293 36338.65 1174.58 1820.73 88888.00 2012-10-19 09:30:39.000 293 36338.61 1174.58 1820.75 88888.00 2012-10-19 09:30:40.000 293 36338.57 1174.58 1820.80 36403.26 2012-10-19 09:30:41.000 293 36338.58 1174.57 1820.80 88888.00 2012-10-19 09:30:42.000 293 36338.55 1174.56 1820.82 88888.00 2012-10-19 09:30:43.000 293 36338.55 1174.54 1820.79 88888.00 2012-10-19 09:30:44.000 293 36338.53 1174.52 1820.80 88888.00 2012-10-19 09:30:45.000 293 36338.51 1174.54 1820.80 36403.18 2012-10-19 09:30:46.000 293 36338.52 1174.50 1820.83 88888.00 2012-10-19 09:30:47.000 293 36338.49 1174.47 1820.77 88888.00 2012-10-19 09:30:48.000 293 36338.43 1174.44 1820.74 88888.00 2012-10-19 09:30:49.000 293 36338.48 1174.44 1820.72 88888.00 2012-10-19 09:30:50.000 293 36338.48 1174.46 1820.76 36403.07 2012-10-19 09:30:51.000 293 36338.48 1174.47 1820.75 88888.00 2012-10-19 09:30:52.000 293 36338.48 1174.46 1820.74 88888.00 2012-10-19 09:30:53.000 293 36338.49 1174.43 1820.72 88888.00 2012-10-19 09:30:54.000 293 36338.51 1174.42 1820.73 88888.00 2012-10-19 09:30:55.000 293 36338.49 1174.45 1820.73 36403.02 2012-10-19 09:30:56.000 293 36338.48 1174.48 1820.74 88888.00 2012-10-19 09:30:57.000 293 36338.40 1174.49 1820.76 88888.00 2012-10-19 09:30:58.000 293 36338.41 1174.45 1820.67 88888.00 2012-10-19 09:30:59.000 293 36338.40 1174.46 1820.71 88888.00 2012-10-19 09:31:00.000 293 36338.38 1174.48 1820.75 36403.03 2012-10-19 09:31:01.000 293 36338.35 1174.49 1820.74 88888.00 2012-10-19 09:31:02.000 293 36338.28 1174.49 1820.76 88888.00 2012-10-19 09:31:03.000 293 36338.26 1174.46 1820.70 88888.00 2012-10-19 09:31:04.000 293 36338.27 1174.42 1820.63 88888.00 2012-10-19 09:31:05.000 293 36338.19 1174.45 1820.67 36402.92 2012-10-19 09:31:06.000 293 36338.15 1174.46 1820.65 88888.00 2012-10-19 09:31:07.000 293 36338.11 1174.46 1820.64 88888.00 2012-10-19 09:31:08.000 293 36338.07 1174.43 1820.68 88888.00 2012-10-19 09:31:09.000 293 36338.09 1174.42 1820.70 88888.00 2012-10-19 09:31:10.000 293 36338.18 1174.42 1820.69 36402.65 2012-10-19 09:31:11.000 293 36338.26 1174.49 1820.70 88888.00 2012-10-19 09:31:12.000 293 36338.30 1174.50 1820.67 88888.00 2012-10-19 09:31:13.000 293 36338.33 1174.47 1820.68 88888.00 2012-10-19 09:31:14.000 293 36338.32 1174.48 1820.70 88888.00 2012-10-19 09:31:15.000 293 36338.30 1174.50 1820.70 36402.95 2012-10-19 09:31:16.000 293 36338.34 1174.53 1820.77 88888.00 2012-10-19 09:31:17.000 293 36338.37 1174.53 1820.71 88888.00 2012-10-19 09:31:18.000 293 36338.31 1174.54 1820.72 88888.00 2012-10-19 09:31:19.000 293 36338.28 1174.53 1820.74 88888.00 2012-10-19 09:31:20.000 293 36338.26 1174.55 1820.73 36402.87 2012-10-19 09:31:21.000 293 36338.28 1174.58 1820.70 88888.00 2012-10-19 09:31:22.000 293 36338.25 1174.57 1820.70 88888.00 2012-10-19 09:31:23.000 293 36338.21 1174.57 1820.74 88888.00 2012-10-19 09:31:24.000 293 36338.21 1174.58 1820.74 88888.00 2012-10-19 09:31:25.000 293 36338.22 1174.60 1820.73 36402.82 2012-10-19 09:31:26.000 293 36338.19 1174.65 1820.78 88888.00 2012-10-19 09:31:27.000 293 36338.19 1174.65 1820.76 88888.00 2012-10-19 09:31:28.000 293 36338.20 1174.61 1820.74 88888.00 2012-10-19 09:31:29.000 293 36338.17 1174.60 1820.76 88888.00 2012-10-19 09:31:30.000 293 36338.18 1174.66 1820.77 36402.77 2012-10-19 09:31:31.000 293 36338.20 1174.67 1820.77 88888.00 2012-10-19 09:31:32.000 293 36338.16 1174.62 1820.76 88888.00 2012-10-19 09:31:33.000 293 36338.14 1174.59 1820.72 88888.00 2012-10-19 09:31:34.000 293 36338.16 1174.61 1820.71 88888.00 2012-10-19 09:31:35.000 293 36338.16 1174.66 1820.74 36402.76 2012-10-19 09:31:36.000 293 36338.17 1174.64 1820.73 88888.00 2012-10-19 09:31:37.000 293 36338.18 1174.67 1820.75 88888.00 2012-10-19 09:31:38.000 293 36338.16 1174.67 1820.77 88888.00 2012-10-19 09:31:39.000 293 36338.15 1174.65 1820.76 88888.00 2012-10-19 09:31:40.000 293 36338.11 1174.68 1820.78 36402.72 2012-10-19 09:31:41.000 293 36338.15 1174.69 1820.77 88888.00 2012-10-19 09:31:42.000 293 36338.15 1174.69 1820.76 88888.00 2012-10-19 09:31:43.000 293 36338.14 1174.65 1820.73 88888.00 2012-10-19 09:31:44.000 293 36338.18 1174.64 1820.69 88888.00 2012-10-19 09:31:45.000 293 36338.16 1174.66 1820.71 36402.71 2012-10-19 09:31:46.000 293 36338.13 1174.68 1820.75 88888.00 2012-10-19 09:31:47.000 293 36338.07 1174.72 1820.78 88888.00 2012-10-19 09:31:48.000 293 36338.08 1174.66 1820.77 88888.00 2012-10-19 09:31:49.000 293 36338.07 1174.64 1820.77 88888.00 2012-10-19 09:31:50.000 293 36338.09 1174.66 1820.76 36402.69 2012-10-19 09:31:51.000 293 36338.08 1174.68 1820.75 88888.00 2012-10-19 09:31:52.000 293 36338.08 1174.68 1820.77 88888.00 2012-10-19 09:31:53.000 293 36338.04 1174.66 1820.82 88888.00 2012-10-19 09:31:54.000 293 36338.02 1174.66 1820.83 88888.00 2012-10-19 09:31:55.000 293 36338.05 1174.68 1820.80 36402.66 2012-10-19 09:31:56.000 293 36338.02 1174.70 1820.81 88888.00 2012-10-19 09:31:57.000 293 36338.06 1174.67 1820.80 88888.00 2012-10-19 09:31:58.000 293 36338.05 1174.67 1820.80 88888.00 2012-10-19 09:31:59.000 293 36338.04 1174.66 1820.79 88888.00 2012-10-19 09:32:00.000 293 36337.99 1174.66 1820.79 36402.55 2012-10-19 09:32:01.000 293 36337.99 1174.66 1820.78 88888.00 2012-10-19 09:32:02.000 293 36337.96 1174.63 1820.75 88888.00 2012-10-19 09:32:03.000 293 36337.93 1174.64 1820.75 88888.00 2012-10-19 09:32:04.000 293 36337.96 1174.60 1820.74 88888.00 2012-10-19 09:32:05.000 293 36337.90 1174.63 1820.76 36402.54 2012-10-19 09:32:06.000 293 36337.89 1174.65 1820.75 88888.00 2012-10-19 09:32:07.000 293 36337.82 1174.65 1820.73 88888.00 2012-10-19 09:32:08.000 293 36337.82 1174.65 1820.75 88888.00 2012-10-19 09:32:09.000 293 36337.78 1174.67 1820.73 88888.00 2012-10-19 09:32:10.000 293 36337.80 1174.67 1820.75 36402.37 2012-10-19 09:32:11.000 293 36337.83 1174.64 1820.76 88888.00 2012-10-19 09:32:12.000 293 36337.78 1174.62 1820.79 88888.00 2012-10-19 09:32:13.000 293 36337.76 1174.64 1820.76 88888.00 2012-10-19 09:32:14.000 293 36337.73 1174.66 1820.76 88888.00 2012-10-19 09:32:15.000 293 36337.71 1174.69 1820.75 36402.37 2012-10-19 09:32:16.000 293 36337.69 1174.68 1820.80 88888.00 2012-10-19 09:32:17.000 293 36337.68 1174.66 1820.74 88888.00 2012-10-19 09:32:18.000 293 36337.67 1174.63 1820.75 88888.00 2012-10-19 09:32:19.000 293 36337.66 1174.63 1820.77 88888.00 2012-10-19 09:32:20.000 293 36337.62 1174.67 1820.81 36402.20 2012-10-19 09:32:21.000 293 36337.56 1174.68 1820.80 88888.00 2012-10-19 09:32:22.000 293 36337.58 1174.67 1820.82 88888.00 2012-10-19 09:32:23.000 293 36337.58 1174.65 1820.81 88888.00 2012-10-19 09:32:24.000 293 36337.55 1174.63 1820.77 88888.00 2012-10-19 09:32:25.000 293 36337.55 1174.66 1820.77 36402.18 2012-10-19 09:32:26.000 293 36337.55 1174.66 1820.77 88888.00 2012-10-19 09:32:27.000 293 36337.52 1174.65 1820.82 88888.00 2012-10-19 09:32:28.000 293 36337.46 1174.66 1820.83 88888.00 2012-10-19 09:32:29.000 293 36337.45 1174.66 1820.76 88888.00 2012-10-19 09:32:30.000 293 36337.41 1174.65 1820.73 36401.99 2012-10-19 09:32:31.000 293 36337.41 1174.65 1820.75 88888.00 2012-10-19 09:32:32.000 293 36337.35 1174.67 1820.75 88888.00 2012-10-19 09:32:33.000 293 36337.33 1174.67 1820.76 88888.00 2012-10-19 09:32:34.000 293 36337.34 1174.66 1820.75 88888.00 2012-10-19 09:32:35.000 293 36337.31 1174.68 1820.77 36401.88 2012-10-19 09:32:36.000 293 36337.30 1174.68 1820.77 88888.00 2012-10-19 09:32:37.000 293 36337.29 1174.70 1820.79 88888.00 2012-10-19 09:32:38.000 293 36337.29 1174.69 1820.76 88888.00 2012-10-19 09:32:39.000 293 36337.28 1174.66 1820.77 88888.00 2012-10-19 09:32:40.000 293 36337.27 1174.69 1820.76 36401.87 2012-10-19 09:32:41.000 293 36337.22 1174.71 1820.80 88888.00 2012-10-19 09:32:42.000 293 36337.21 1174.68 1820.77 88888.00 2012-10-19 09:32:43.000 293 36337.21 1174.63 1820.77 88888.00 2012-10-19 09:32:44.000 293 36337.22 1174.62 1820.75 88888.00 2012-10-19 09:32:45.000 293 36337.18 1174.66 1820.76 36401.67 2012-10-19 09:32:46.000 293 36337.14 1174.65 1820.72 88888.00 2012-10-19 09:32:47.000 293 36337.09 1174.66 1820.78 88888.00 2012-10-19 09:32:48.000 293 36337.08 1174.64 1820.81 88888.00 2012-10-19 09:32:49.000 293 36337.05 1174.65 1820.80 88888.00 2012-10-19 09:32:50.000 293 36337.00 1174.72 1820.87 36401.57 2012-10-19 09:32:51.000 293 36337.04 1174.70 1820.81 88888.00 2012-10-19 09:32:52.000 293 36337.04 1174.65 1820.74 88888.00 2012-10-19 09:32:53.000 293 36337.00 1174.65 1820.76 88888.00 2012-10-19 09:32:54.000 293 36336.97 1174.64 1820.80 88888.00 2012-10-19 09:32:55.000 293 36336.96 1174.62 1820.78 36401.57 2012-10-19 09:32:56.000 293 36336.98 1174.64 1820.77 88888.00 2012-10-19 09:32:57.000 293 36336.92 1174.63 1820.77 88888.00 2012-10-19 09:32:58.000 293 36336.94 1174.62 1820.73 88888.00 2012-10-19 09:32:59.000 293 36336.92 1174.63 1820.72 88888.00 2012-10-19 09:33:00.000 293 36336.90 1174.64 1820.78 36401.51 2012-10-19 09:33:01.000 293 36336.89 1174.68 1820.79 88888.00 2012-10-19 09:33:02.000 293 36336.89 1174.64 1820.77 88888.00 2012-10-19 09:33:03.000 293 36336.84 1174.65 1820.76 88888.00 2012-10-19 09:33:04.000 293 36336.86 1174.61 1820.71 88888.00 2012-10-19 09:33:05.000 293 36336.84 1174.65 1820.79 36401.40 2012-10-19 09:33:06.000 293 36336.81 1174.66 1820.77 88888.00 2012-10-19 09:33:07.000 293 36336.80 1174.62 1820.74 88888.00 2012-10-19 09:33:08.000 293 36336.81 1174.62 1820.75 88888.00 2012-10-19 09:33:09.000 293 36336.80 1174.63 1820.74 88888.00 2012-10-19 09:33:10.000 293 36336.76 1174.62 1820.73 36401.25 2012-10-19 09:33:11.000 293 36336.75 1174.65 1820.80 88888.00 2012-10-19 09:33:12.000 293 36336.72 1174.66 1820.79 88888.00 2012-10-19 09:33:13.000 293 36336.72 1174.65 1820.78 88888.00 2012-10-19 09:33:14.000 293 36336.70 1174.61 1820.74 88888.00 2012-10-19 09:33:15.000 293 36336.69 1174.66 1820.77 36401.24 2012-10-19 09:33:16.000 293 36336.66 1174.69 1820.81 88888.00 2012-10-19 09:33:17.000 293 36336.67 1174.66 1820.75 88888.00 2012-10-19 09:33:18.000 293 36336.65 1174.63 1820.78 88888.00 2012-10-19 09:33:19.000 293 36336.66 1174.66 1820.75 88888.00 2012-10-19 09:33:20.000 293 36336.63 1174.69 1820.80 36401.24 2012-10-19 09:33:21.000 293 36336.64 1174.73 1820.80 88888.00 2012-10-19 09:33:22.000 293 36336.65 1174.70 1820.75 88888.00 2012-10-19 09:33:23.000 293 36336.64 1174.69 1820.76 88888.00 2012-10-19 09:33:24.000 293 36336.64 1174.69 1820.78 88888.00 2012-10-19 09:33:25.000 293 36336.68 1174.68 1820.81 36401.21 2012-10-19 09:33:26.000 293 36336.65 1174.71 1820.84 88888.00 2012-10-19 09:33:27.000 293 36336.67 1174.65 1820.74 88888.00 2012-10-19 09:33:28.000 293 36336.64 1174.65 1820.76 88888.00 2012-10-19 09:33:29.000 293 36336.62 1174.66 1820.78 88888.00 2012-10-19 09:33:30.000 293 36336.61 1174.67 1820.83 36401.14 2012-10-19 09:33:31.000 293 36336.56 1174.71 1820.86 88888.00 2012-10-19 09:33:32.000 293 36336.53 1174.72 1820.83 88888.00 2012-10-19 09:33:33.000 293 36336.55 1174.68 1820.79 88888.00 2012-10-19 09:33:34.000 293 36336.52 1174.71 1820.84 88888.00 2012-10-19 09:33:35.000 293 36336.53 1174.72 1820.82 36401.05 2012-10-19 09:33:36.000 293 36336.51 1174.74 1820.81 88888.00 2012-10-19 09:33:37.000 293 36336.52 1174.76 1820.83 88888.00 2012-10-19 09:33:38.000 293 36336.53 1174.74 1820.81 88888.00 2012-10-19 09:33:39.000 293 36336.49 1174.72 1820.83 88888.00 2012-10-19 09:33:40.000 293 36336.47 1174.67 1820.82 36401.06 2012-10-19 09:33:41.000 293 36336.46 1174.72 1820.89 88888.00 2012-10-19 09:33:42.000 293 36336.51 1174.70 1820.83 88888.00 2012-10-19 09:33:43.000 293 36336.51 1174.70 1820.83 88888.00 2012-10-19 09:33:44.000 293 36336.49 1174.70 1820.87 88888.00 2012-10-19 09:33:45.000 293 36336.44 1174.74 1820.91 36400.96 2012-10-19 09:33:46.000 293 36336.45 1174.74 1820.92 88888.00 2012-10-19 09:33:47.000 293 36336.47 1174.71 1820.85 88888.00 2012-10-19 09:33:48.000 293 36336.43 1174.70 1820.83 88888.00 2012-10-19 09:33:49.000 293 36336.45 1174.71 1820.83 88888.00 2012-10-19 09:33:50.000 293 36336.48 1174.72 1820.85 36401.04 2012-10-19 09:33:51.000 293 36336.48 1174.73 1820.87 88888.00 2012-10-19 09:33:52.000 293 36336.44 1174.75 1820.87 88888.00 2012-10-19 09:33:53.000 293 36336.43 1174.71 1820.81 88888.00 2012-10-19 09:33:54.000 293 36336.46 1174.69 1820.82 88888.00 2012-10-19 09:33:55.000 293 36336.49 1174.71 1820.84 36401.07 2012-10-19 09:33:56.000 293 36336.43 1174.79 1820.90 88888.00 2012-10-19 09:33:57.000 293 36336.42 1174.71 1820.86 88888.00 2012-10-19 09:33:58.000 293 36336.43 1174.66 1820.85 88888.00 2012-10-19 09:33:59.000 293 36336.42 1174.67 1820.83 88888.00 2012-10-19 09:34:00.000 293 36336.41 1174.71 1820.87 36401.04 2012-10-19 09:34:01.000 293 36336.35 1174.77 1820.92 88888.00 2012-10-19 09:34:02.000 293 36336.35 1174.74 1820.90 88888.00 2012-10-19 09:34:03.000 293 36336.40 1174.69 1820.85 88888.00 2012-10-19 09:34:04.000 293 36336.34 1174.73 1820.93 88888.00 2012-10-19 09:34:05.000 293 36336.33 1174.76 1820.97 36400.93 2012-10-19 09:34:06.000 293 36336.35 1174.78 1820.94 88888.00 2012-10-19 09:34:07.000 293 36336.31 1174.77 1820.88 88888.00 2012-10-19 09:34:08.000 293 36336.28 1174.78 1820.91 88888.00 2012-10-19 09:34:09.000 293 36336.30 1174.77 1820.89 88888.00 2012-10-19 09:34:10.000 293 36336.29 1174.78 1820.90 36400.78 2012-10-19 09:34:11.000 293 36336.27 1174.79 1820.95 88888.00 2012-10-19 09:34:12.000 293 36336.28 1174.81 1820.93 88888.00 2012-10-19 09:34:13.000 293 36336.22 1174.83 1820.89 88888.00 2012-10-19 09:34:14.000 293 36336.23 1174.80 1820.89 88888.00 2012-10-19 09:34:15.000 293 36336.20 1174.80 1820.93 36400.74 2012-10-19 09:34:16.000 293 36336.20 1174.83 1820.96 88888.00 2012-10-19 09:34:17.000 293 36336.19 1174.82 1820.92 88888.00 2012-10-19 09:34:18.000 293 36336.19 1174.80 1820.90 88888.00 2012-10-19 09:34:19.000 293 36336.13 1174.82 1820.95 88888.00 2012-10-19 09:34:20.000 293 36336.11 1174.82 1820.93 36400.73 2012-10-19 09:34:21.000 293 36336.14 1174.84 1820.93 88888.00 2012-10-19 09:34:22.000 293 36336.17 1174.79 1820.89 88888.00 2012-10-19 09:34:23.000 293 36336.15 1174.80 1820.92 88888.00 2012-10-19 09:34:24.000 293 36336.13 1174.77 1820.94 88888.00 2012-10-19 09:34:25.000 293 36336.12 1174.79 1820.95 36400.73 2012-10-19 09:34:26.000 293 36336.07 1174.79 1820.92 88888.00 2012-10-19 09:34:27.000 293 36336.05 1174.76 1820.95 88888.00 2012-10-19 09:34:28.000 293 36336.06 1174.74 1820.94 88888.00 2012-10-19 09:34:29.000 293 36336.05 1174.77 1820.93 88888.00 2012-10-19 09:34:30.000 293 36336.01 1174.75 1820.91 36400.63 2012-10-19 09:34:31.000 293 36336.00 1174.78 1820.94 88888.00 2012-10-19 09:34:32.000 293 36336.00 1174.73 1820.87 88888.00 2012-10-19 09:34:33.000 293 36336.01 1174.78 1820.93 88888.00 2012-10-19 09:34:34.000 293 36335.98 1174.82 1820.97 88888.00 2012-10-19 09:34:35.000 293 36335.99 1174.79 1820.92 36400.55 2012-10-19 09:34:36.000 293 36335.98 1174.80 1820.95 88888.00 2012-10-19 09:34:37.000 293 36335.96 1174.80 1820.96 88888.00 2012-10-19 09:34:38.000 293 36335.91 1174.80 1820.94 88888.00 2012-10-19 09:34:39.000 293 36335.91 1174.76 1820.92 88888.00 2012-10-19 09:34:40.000 293 36335.89 1174.82 1820.98 36400.40 2012-10-19 09:34:41.000 293 36335.88 1174.83 1820.98 88888.00 2012-10-19 09:34:42.000 293 36335.87 1174.79 1820.95 88888.00 2012-10-19 09:34:43.000 293 36335.83 1174.75 1820.92 88888.00 2012-10-19 09:34:44.000 293 36335.79 1174.77 1820.90 88888.00 2012-10-19 09:34:45.000 293 36335.80 1174.75 1820.93 36400.31 2012-10-19 09:34:46.000 293 36335.78 1174.77 1820.98 88888.00 2012-10-19 09:34:47.000 293 36335.75 1174.76 1820.93 88888.00 2012-10-19 09:34:48.000 293 36335.75 1174.77 1820.89 88888.00 2012-10-19 09:34:49.000 293 36335.73 1174.83 1820.87 88888.00 2012-10-19 09:34:50.000 293 36335.70 1174.86 1820.85 36400.33 2012-10-19 09:34:51.000 293 36335.71 1174.86 1820.88 88888.00 2012-10-19 09:34:52.000 293 36335.72 1174.84 1820.86 88888.00 2012-10-19 09:34:53.000 293 36335.71 1174.85 1820.90 88888.00 2012-10-19 09:34:54.000 293 36335.70 1174.83 1820.90 88888.00 2012-10-19 09:34:55.000 293 36335.69 1174.84 1820.88 36400.30 2012-10-19 09:34:56.000 293 36335.70 1174.87 1820.85 88888.00 2012-10-19 09:34:57.000 293 36335.69 1174.89 1820.84 88888.00 2012-10-19 09:34:58.000 293 36335.65 1174.87 1820.86 88888.00 2012-10-19 09:34:59.000 293 36335.67 1174.86 1820.87 88888.00 2012-10-19 09:35:00.000 293 36335.67 1174.88 1820.85 36400.26 2012-10-19 09:35:01.000 293 36335.65 1174.91 1820.87 88888.00 2012-10-19 09:35:02.000 293 36335.61 1174.87 1820.87 88888.00 2012-10-19 09:35:03.000 293 36335.53 1174.90 1820.86 88888.00 2012-10-19 09:35:04.000 293 36335.50 1174.93 1820.85 88888.00 2012-10-19 09:35:05.000 293 36335.50 1174.89 1820.90 36400.18 2012-10-19 09:35:06.000 293 36335.50 1174.92 1820.94 88888.00 2012-10-19 09:35:07.000 293 36335.48 1174.90 1820.93 88888.00 2012-10-19 09:35:08.000 293 36335.48 1174.88 1820.94 88888.00 2012-10-19 09:35:09.000 293 36335.47 1174.89 1820.95 88888.00 2012-10-19 09:35:10.000 293 36335.45 1174.91 1820.98 36399.99 2012-10-19 09:35:11.000 293 36335.45 1174.93 1820.98 88888.00 2012-10-19 09:35:12.000 293 36335.46 1174.91 1820.93 88888.00 2012-10-19 09:35:13.000 293 36335.47 1174.87 1820.86 88888.00 2012-10-19 09:35:14.000 293 36335.45 1174.88 1820.82 88888.00 2012-10-19 09:35:15.000 293 36335.47 1174.87 1820.87 36400.04 2012-10-19 09:35:16.000 293 36335.48 1174.88 1820.88 88888.00 2012-10-19 09:35:17.000 293 36335.46 1174.88 1820.86 88888.00 2012-10-19 09:35:18.000 293 36335.45 1174.83 1820.88 88888.00 2012-10-19 09:35:19.000 293 36335.41 1174.78 1820.89 88888.00 2012-10-19 09:35:20.000 293 36335.41 1174.85 1820.93 36399.99 2012-10-19 09:35:21.000 293 36335.42 1174.90 1820.92 88888.00 2012-10-19 09:35:22.000 293 36335.44 1174.84 1820.88 88888.00 2012-10-19 09:35:23.000 293 36335.42 1174.82 1820.87 88888.00 2012-10-19 09:35:24.000 293 36335.43 1174.82 1820.89 88888.00 2012-10-19 09:35:25.000 293 36335.46 1174.81 1820.91 36399.98 2012-10-19 09:35:26.000 293 36335.50 1174.79 1820.91 88888.00 2012-10-19 09:35:27.000 293 36335.50 1174.72 1820.89 88888.00 2012-10-19 09:35:28.000 293 36335.52 1174.69 1820.88 88888.00 2012-10-19 09:35:29.000 293 36335.50 1174.71 1820.87 88888.00 2012-10-19 09:35:30.000 293 36335.51 1174.73 1820.87 36400.03 2012-10-19 09:35:31.000 293 36335.52 1174.77 1820.85 88888.00 2012-10-19 09:35:32.000 293 36335.50 1174.72 1820.87 88888.00 2012-10-19 09:35:33.000 293 36335.47 1174.68 1820.85 88888.00 2012-10-19 09:35:34.000 293 36335.44 1174.71 1820.88 88888.00 2012-10-19 09:35:35.000 293 36335.40 1174.76 1820.94 36400.09 2012-10-19 09:35:36.000 293 36335.45 1174.75 1820.90 88888.00 2012-10-19 09:35:37.000 293 36335.40 1174.77 1820.96 88888.00 2012-10-19 09:35:38.000 293 36335.38 1174.76 1820.95 88888.00 2012-10-19 09:35:39.000 293 36335.37 1174.70 1820.91 88888.00 2012-10-19 09:35:40.000 293 36335.34 1174.71 1820.91 36399.97 2012-10-19 09:35:41.000 293 36335.41 1174.72 1820.88 88888.00 2012-10-19 09:35:42.000 293 36335.35 1174.70 1820.90 88888.00 2012-10-19 09:35:43.000 293 36335.33 1174.71 1820.91 88888.00 2012-10-19 09:35:44.000 293 36335.34 1174.71 1820.90 88888.00 2012-10-19 09:35:45.000 293 36335.33 1174.71 1820.92 36400.03 2012-10-19 09:35:46.000 293 36335.31 1174.71 1820.96 88888.00 2012-10-19 09:35:47.000 293 36335.31 1174.71 1820.94 88888.00 2012-10-19 09:35:48.000 293 36335.36 1174.71 1820.90 88888.00 2012-10-19 09:35:49.000 293 36335.36 1174.73 1820.90 88888.00 2012-10-19 09:35:50.000 293 36335.42 1174.74 1820.89 36399.97 2012-10-19 09:35:51.000 293 36335.37 1174.73 1820.93 88888.00 2012-10-19 09:35:52.000 293 36335.36 1174.69 1820.91 88888.00 2012-10-19 09:35:53.000 293 36335.37 1174.67 1820.89 88888.00 2012-10-19 09:35:54.000 293 36335.36 1174.67 1820.89 88888.00 2012-10-19 09:35:55.000 293 36335.39 1174.67 1820.88 36399.90 2012-10-19 09:35:56.000 293 36335.33 1174.72 1820.93 88888.00 2012-10-19 09:35:57.000 293 36335.31 1174.74 1820.91 88888.00 2012-10-19 09:35:58.000 293 36335.30 1174.70 1820.89 88888.00 2012-10-19 09:35:59.000 293 36335.27 1174.74 1820.90 88888.00 2012-10-19 09:36:00.000 293 36335.27 1174.75 1820.94 36399.85 2012-10-19 09:36:01.000 293 36335.28 1174.77 1820.96 88888.00 2012-10-19 09:36:02.000 293 36335.28 1174.73 1820.93 88888.00 2012-10-19 09:36:03.000 293 36335.22 1174.72 1820.92 88888.00 2012-10-19 09:36:04.000 293 36335.20 1174.73 1820.89 88888.00 2012-10-19 09:36:05.000 293 36335.21 1174.75 1820.87 36399.86 2012-10-19 09:36:06.000 293 36335.22 1174.73 1820.82 88888.00 2012-10-19 09:36:07.000 293 36335.21 1174.74 1820.82 88888.00 2012-10-19 09:36:08.000 293 36335.18 1174.71 1820.85 88888.00 2012-10-19 09:36:09.000 293 36335.14 1174.68 1820.83 88888.00 2012-10-19 09:36:10.000 293 36335.09 1174.75 1820.92 36399.78 2012-10-19 09:36:11.000 293 36335.12 1174.77 1820.89 88888.00 2012-10-19 09:36:12.000 293 36335.13 1174.77 1820.91 88888.00 2012-10-19 09:36:13.000 293 36335.18 1174.74 1820.91 88888.00 2012-10-19 09:36:14.000 293 36335.16 1174.75 1820.89 88888.00 2012-10-19 09:36:15.000 293 36335.10 1174.83 1820.90 36399.66 2012-10-19 09:36:16.000 293 36335.08 1174.82 1820.94 88888.00 2012-10-19 09:36:17.000 293 36335.11 1174.77 1820.96 88888.00 2012-10-19 09:36:18.000 293 36335.10 1174.78 1820.95 88888.00 2012-10-19 09:36:19.000 293 36335.07 1174.78 1820.96 88888.00 2012-10-19 09:36:20.000 293 36335.06 1174.78 1820.90 36399.67 2012-10-19 09:36:21.000 293 36335.03 1174.81 1820.95 88888.00 2012-10-19 09:36:22.000 293 36335.07 1174.79 1820.93 88888.00 2012-10-19 09:36:23.000 293 36335.04 1174.77 1820.92 88888.00 2012-10-19 09:36:24.000 293 36335.03 1174.80 1820.95 88888.00 2012-10-19 09:36:25.000 293 36335.04 1174.80 1820.91 36399.59 2012-10-19 09:36:26.000 293 36335.04 1174.81 1820.91 88888.00 2012-10-19 09:36:27.000 293 36335.02 1174.83 1820.95 88888.00 2012-10-19 09:36:28.000 293 36335.03 1174.80 1820.99 88888.00 2012-10-19 09:36:29.000 293 36335.06 1174.75 1820.94 88888.00 2012-10-19 09:36:30.000 293 36335.06 1174.75 1820.90 36399.68 2012-10-19 09:36:31.000 293 36335.05 1174.78 1820.96 88888.00 2012-10-19 09:36:32.000 293 36335.05 1174.78 1820.93 88888.00 2012-10-19 09:36:33.000 293 36335.02 1174.77 1820.92 88888.00 2012-10-19 09:36:34.000 293 36335.04 1174.75 1820.96 88888.00 2012-10-19 09:36:35.000 293 36335.04 1174.77 1821.00 36399.53 2012-10-19 09:36:36.000 293 36334.99 1174.80 1820.98 88888.00 2012-10-19 09:36:37.000 293 36334.97 1174.81 1821.00 88888.00 2012-10-19 09:36:38.000 293 36334.97 1174.81 1820.96 88888.00 2012-10-19 09:36:39.000 293 36334.98 1174.80 1820.98 88888.00 2012-10-19 09:36:40.000 293 36335.01 1174.80 1820.99 36399.55 2012-10-19 09:36:41.000 293 36335.00 1174.80 1821.02 88888.00 2012-10-19 09:36:42.000 293 36334.99 1174.75 1820.97 88888.00 2012-10-19 09:36:43.000 293 36334.96 1174.76 1820.99 88888.00 2012-10-19 09:36:44.000 293 36334.95 1174.74 1820.98 88888.00 2012-10-19 09:36:45.000 293 36334.96 1174.74 1820.98 36399.56 2012-10-19 09:36:46.000 293 36334.98 1174.74 1821.02 88888.00 2012-10-19 09:36:47.000 293 36334.99 1174.74 1821.01 88888.00 2012-10-19 09:36:48.000 293 36334.97 1174.70 1820.96 88888.00 2012-10-19 09:36:49.000 293 36334.95 1174.72 1820.96 88888.00 2012-10-19 09:36:50.000 293 36334.94 1174.81 1820.96 36399.44 2012-10-19 09:36:51.000 293 36334.94 1174.83 1821.02 88888.00 2012-10-19 09:36:52.000 293 36334.95 1174.78 1821.03 88888.00 2012-10-19 09:36:53.000 293 36334.96 1174.77 1820.98 88888.00 2012-10-19 09:36:54.000 293 36334.94 1174.83 1821.01 88888.00 2012-10-19 09:36:55.000 293 36334.95 1174.80 1821.00 36399.41 2012-10-19 09:36:56.000 293 36334.89 1174.84 1821.05 88888.00 2012-10-19 09:36:57.000 293 36334.91 1174.80 1821.05 88888.00 2012-10-19 09:36:58.000 293 36334.94 1174.77 1821.00 88888.00 2012-10-19 09:36:59.000 293 36334.90 1174.78 1821.01 88888.00 2012-10-19 09:37:00.000 293 36334.88 1174.80 1821.09 36399.54 2012-10-19 09:37:01.000 293 36334.92 1174.81 1821.05 88888.00 2012-10-19 09:37:02.000 293 36334.90 1174.79 1821.06 88888.00 2012-10-19 09:37:03.000 293 36334.91 1174.77 1821.09 88888.00 2012-10-19 09:37:04.000 293 36334.93 1174.77 1821.05 88888.00 2012-10-19 09:37:05.000 293 36334.92 1174.79 1821.08 36399.55 2012-10-19 09:37:06.000 293 36334.93 1174.81 1821.06 88888.00 2012-10-19 09:37:07.000 293 36334.91 1174.82 1821.03 88888.00 2012-10-19 09:37:08.000 293 36334.90 1174.80 1821.00 88888.00 2012-10-19 09:37:09.000 293 36334.88 1174.83 1821.03 88888.00 2012-10-19 09:37:10.000 293 36334.88 1174.84 1821.05 36399.52 2012-10-19 09:37:11.000 293 36334.87 1174.84 1821.07 88888.00 2012-10-19 09:37:12.000 293 36334.86 1174.81 1821.08 88888.00 2012-10-19 09:37:13.000 293 36334.87 1174.82 1821.11 88888.00 2012-10-19 09:37:14.000 293 36334.86 1174.83 1821.08 88888.00 2012-10-19 09:37:15.000 293 36334.84 1174.86 1821.09 36399.40 2012-10-19 09:37:16.000 293 36334.86 1174.85 1821.10 88888.00 2012-10-19 09:37:17.000 293 36334.89 1174.82 1821.08 88888.00 2012-10-19 09:37:18.000 293 36334.88 1174.81 1821.10 88888.00 2012-10-19 09:37:19.000 293 36334.86 1174.81 1821.06 88888.00 2012-10-19 09:37:20.000 293 36334.84 1174.79 1821.03 36399.51 2012-10-19 09:37:21.000 293 36334.84 1174.80 1821.03 88888.00 2012-10-19 09:37:22.000 293 36334.82 1174.79 1821.01 88888.00 2012-10-19 09:37:23.000 293 36334.84 1174.79 1821.03 88888.00 2012-10-19 09:37:24.000 293 36334.83 1174.79 1821.07 88888.00 2012-10-19 09:37:25.000 293 36334.82 1174.83 1821.11 36399.38 2012-10-19 09:37:26.000 293 36334.82 1174.82 1821.11 88888.00 2012-10-19 09:37:27.000 293 36334.80 1174.79 1821.09 88888.00 2012-10-19 09:37:28.000 293 36334.78 1174.80 1821.04 88888.00 2012-10-19 09:37:29.000 293 36334.78 1174.80 1821.04 88888.00 2012-10-19 09:37:30.000 293 36334.74 1174.84 1821.09 36399.35 2012-10-19 09:37:31.000 293 36334.75 1174.86 1821.13 88888.00 2012-10-19 09:37:32.000 293 36334.75 1174.80 1821.06 88888.00 2012-10-19 09:37:33.000 293 36334.74 1174.80 1821.08 88888.00 2012-10-19 09:37:34.000 293 36334.73 1174.80 1821.07 88888.00 2012-10-19 09:37:35.000 293 36334.72 1174.85 1821.08 36399.30 2012-10-19 09:37:36.000 293 36334.73 1174.84 1821.06 88888.00 2012-10-19 09:37:37.000 293 36334.72 1174.78 1821.04 88888.00 2012-10-19 09:37:38.000 293 36334.72 1174.78 1821.02 88888.00 2012-10-19 09:37:39.000 293 36334.72 1174.80 1821.06 88888.00 2012-10-19 09:37:40.000 293 36334.66 1174.85 1821.07 36399.23 2012-10-19 09:37:41.000 293 36334.67 1174.88 1821.07 88888.00 2012-10-19 09:37:42.000 293 36334.65 1174.87 1821.09 88888.00 2012-10-19 09:37:43.000 293 36334.67 1174.86 1821.04 88888.00 2012-10-19 09:37:44.000 293 36334.67 1174.80 1821.03 88888.00 2012-10-19 09:37:45.000 293 36334.64 1174.88 1821.05 36399.26 2012-10-19 09:37:46.000 293 36334.62 1174.87 1821.05 88888.00 2012-10-19 09:37:47.000 293 36334.64 1174.84 1821.05 88888.00 2012-10-19 09:37:48.000 293 36334.65 1174.83 1821.04 88888.00 2012-10-19 09:37:49.000 293 36334.67 1174.82 1821.06 88888.00 2012-10-19 09:37:50.000 293 36334.64 1174.86 1821.10 36399.24 2012-10-19 09:37:51.000 293 36334.64 1174.86 1821.07 88888.00 2012-10-19 09:37:52.000 293 36334.58 1174.85 1821.08 88888.00 2012-10-19 09:37:53.000 293 36334.60 1174.79 1821.07 88888.00 2012-10-19 09:37:54.000 293 36334.62 1174.81 1821.04 88888.00 2012-10-19 09:37:55.000 293 36334.64 1174.85 1821.06 36399.16 2012-10-19 09:37:56.000 293 36334.67 1174.87 1821.06 88888.00 2012-10-19 09:37:57.000 293 36334.62 1174.86 1821.10 88888.00 2012-10-19 09:37:58.000 293 36334.60 1174.87 1821.15 88888.00 2012-10-19 09:37:59.000 293 36334.59 1174.85 1821.11 88888.00 2012-10-19 09:38:00.000 293 36334.57 1174.85 1821.14 36399.22 2012-10-19 09:38:01.000 293 36334.57 1174.86 1821.10 88888.00 2012-10-19 09:38:02.000 293 36334.59 1174.87 1821.13 88888.00 2012-10-19 09:38:03.000 293 36334.58 1174.86 1821.13 88888.00 2012-10-19 09:38:04.000 293 36334.56 1174.88 1821.13 88888.00 2012-10-19 09:38:05.000 293 36334.57 1174.89 1821.14 36399.15 2012-10-19 09:38:06.000 293 36334.53 1174.91 1821.16 88888.00 2012-10-19 09:38:07.000 293 36334.48 1174.92 1821.12 88888.00 2012-10-19 09:38:08.000 293 36334.52 1174.85 1821.02 88888.00 2012-10-19 09:38:09.000 293 36334.53 1174.87 1821.05 88888.00 2012-10-19 09:38:10.000 293 36334.49 1174.93 1821.13 36399.13 2012-10-19 09:38:11.000 293 36334.46 1174.97 1821.18 88888.00 2012-10-19 09:38:12.000 293 36334.49 1174.90 1821.08 88888.00 2012-10-19 09:38:13.000 293 36334.45 1174.91 1821.10 88888.00 2012-10-19 09:38:14.000 293 36334.44 1174.89 1821.08 88888.00 2012-10-19 09:38:15.000 293 36334.45 1174.91 1821.10 36399.11 2012-10-19 09:38:16.000 293 36334.45 1174.90 1821.17 88888.00 2012-10-19 09:38:17.000 293 36334.47 1174.87 1821.14 88888.00 2012-10-19 09:38:18.000 293 36334.46 1174.91 1821.11 88888.00 2012-10-19 09:38:19.000 293 36334.41 1174.92 1821.16 88888.00 2012-10-19 09:38:20.000 293 36334.42 1174.90 1821.18 36399.06 2012-10-19 09:38:21.000 293 36334.42 1174.94 1821.19 88888.00 2012-10-19 09:38:22.000 293 36334.44 1174.89 1821.17 88888.00 2012-10-19 09:38:23.000 293 36334.42 1174.89 1821.15 88888.00 2012-10-19 09:38:24.000 293 36334.40 1174.91 1821.19 88888.00 2012-10-19 09:38:25.000 293 36334.38 1174.93 1821.22 36398.96 2012-10-19 09:38:26.000 293 36334.38 1174.93 1821.19 88888.00 2012-10-19 09:38:27.000 293 36334.38 1174.89 1821.18 88888.00 2012-10-19 09:38:28.000 293 36334.37 1174.85 1821.16 88888.00 2012-10-19 09:38:29.000 293 36334.40 1174.85 1821.08 88888.00 2012-10-19 09:38:30.000 293 36334.40 1174.84 1821.10 36399.01 2012-10-19 09:38:31.000 293 36334.38 1174.87 1821.09 88888.00 2012-10-19 09:38:32.000 293 36334.36 1174.85 1821.14 88888.00 2012-10-19 09:38:33.000 293 36334.37 1174.85 1821.11 88888.00 2012-10-19 09:38:34.000 293 36334.38 1174.83 1821.12 88888.00 2012-10-19 09:38:35.000 293 36334.35 1174.85 1821.18 36398.96 2012-10-19 09:38:36.000 293 36334.36 1174.83 1821.17 88888.00 2012-10-19 09:38:37.000 293 36334.37 1174.80 1821.13 88888.00 2012-10-19 09:38:38.000 293 36334.36 1174.79 1821.10 88888.00 2012-10-19 09:38:39.000 293 36334.36 1174.81 1821.14 88888.00 2012-10-19 09:38:40.000 293 36334.34 1174.87 1821.19 36398.92 2012-10-19 09:38:41.000 293 36334.32 1174.89 1821.22 88888.00 2012-10-19 09:38:42.000 293 36334.33 1174.85 1821.19 88888.00 2012-10-19 09:38:43.000 293 36334.34 1174.87 1821.19 88888.00 2012-10-19 09:38:44.000 293 36334.33 1174.85 1821.21 88888.00 2012-10-19 09:38:45.000 293 36334.34 1174.87 1821.19 36398.89 2012-10-19 09:38:46.000 293 36334.34 1174.86 1821.17 88888.00 2012-10-19 09:38:47.000 293 36334.29 1174.89 1821.20 88888.00 2012-10-19 09:38:48.000 293 36334.25 1174.88 1821.21 88888.00 2012-10-19 09:38:49.000 293 36334.26 1174.90 1821.23 88888.00 2012-10-19 09:38:50.000 293 36334.28 1174.95 1821.20 36398.86 2012-10-19 09:38:51.000 293 36334.29 1174.94 1821.15 88888.00 2012-10-19 09:38:52.000 293 36334.28 1174.91 1821.16 88888.00 2012-10-19 09:38:53.000 293 36334.29 1174.87 1821.19 88888.00 2012-10-19 09:38:54.000 293 36334.27 1174.88 1821.19 88888.00 2012-10-19 09:38:55.000 293 36334.21 1174.90 1821.22 36398.88 2012-10-19 09:38:56.000 293 36334.24 1174.87 1821.20 88888.00 2012-10-19 09:38:57.000 293 36334.23 1174.88 1821.18 88888.00 2012-10-19 09:38:58.000 293 36334.20 1174.88 1821.17 88888.00 2012-10-19 09:38:59.000 293 36334.20 1174.88 1821.20 88888.00 2012-10-19 09:39:00.000 293 36334.20 1174.86 1821.23 36398.77 2012-10-19 09:39:01.000 293 36334.23 1174.87 1821.18 88888.00 2012-10-19 09:39:02.000 293 36334.23 1174.86 1821.17 88888.00 2012-10-19 09:39:03.000 293 36334.22 1174.86 1821.16 88888.00 2012-10-19 09:39:04.000 293 36334.23 1174.87 1821.14 88888.00 2012-10-19 09:39:05.000 293 36334.20 1174.86 1821.18 36398.85 2012-10-19 09:39:06.000 293 36334.20 1174.91 1821.24 88888.00 2012-10-19 09:39:07.000 293 36334.19 1174.90 1821.25 88888.00 2012-10-19 09:39:08.000 293 36334.19 1174.88 1821.23 88888.00 2012-10-19 09:39:09.000 293 36334.23 1174.90 1821.24 88888.00 2012-10-19 09:39:10.000 293 36334.25 1174.89 1821.22 36398.81 2012-10-19 09:39:11.000 293 36334.24 1174.90 1821.25 88888.00 2012-10-19 09:39:12.000 293 36334.23 1174.94 1821.23 88888.00 2012-10-19 09:39:13.000 293 36334.22 1174.93 1821.22 88888.00 2012-10-19 09:39:14.000 293 36334.21 1174.94 1821.27 88888.00 2012-10-19 09:39:15.000 293 36334.22 1174.96 1821.25 36398.76 2012-10-19 09:39:16.000 293 36334.16 1175.01 1821.30 88888.00 2012-10-19 09:39:17.000 293 36334.14 1174.99 1821.32 88888.00 2012-10-19 09:39:18.000 293 36334.15 1174.95 1821.30 88888.00 2012-10-19 09:39:19.000 293 36334.13 1174.95 1821.29 88888.00 2012-10-19 09:39:20.000 293 36334.10 1174.96 1821.31 36398.76 2012-10-19 09:39:21.000 293 36334.10 1174.92 1821.32 88888.00 2012-10-19 09:39:22.000 293 36334.12 1174.89 1821.28 88888.00 2012-10-19 09:39:23.000 293 36334.08 1174.93 1821.29 88888.00 2012-10-19 09:39:24.000 293 36334.08 1174.94 1821.31 88888.00 2012-10-19 09:39:25.000 293 36334.06 1174.98 1821.36 36398.64 2012-10-19 09:39:26.000 293 36334.08 1174.95 1821.31 88888.00 2012-10-19 09:39:27.000 293 36334.06 1174.97 1821.33 88888.00 2012-10-19 09:39:28.000 293 36334.07 1174.94 1821.27 88888.00 2012-10-19 09:39:29.000 293 36334.04 1174.96 1821.29 88888.00 2012-10-19 09:39:30.000 293 36334.01 1174.99 1821.28 36398.66 2012-10-19 09:39:31.000 293 36334.01 1175.03 1821.34 88888.00 2012-10-19 09:39:32.000 293 36333.99 1175.00 1821.32 88888.00 2012-10-19 09:39:33.000 293 36333.99 1174.96 1821.29 88888.00 2012-10-19 09:39:34.000 293 36333.95 1175.02 1821.35 88888.00 2012-10-19 09:39:35.000 293 36333.95 1175.06 1821.39 36398.54 2012-10-19 09:39:36.000 293 36333.96 1175.06 1821.35 88888.00 2012-10-19 09:39:37.000 293 36333.97 1175.00 1821.35 88888.00 2012-10-19 09:39:38.000 293 36333.98 1174.97 1821.36 88888.00 2012-10-19 09:39:39.000 293 36333.94 1174.99 1821.38 88888.00 2012-10-19 09:39:40.000 293 36333.93 1175.02 1821.39 36398.64 2012-10-19 09:39:41.000 293 36333.91 1175.06 1821.38 88888.00 2012-10-19 09:39:42.000 293 36333.90 1175.04 1821.37 88888.00 2012-10-19 09:39:43.000 293 36333.93 1175.03 1821.34 88888.00 2012-10-19 09:39:44.000 293 36333.92 1175.02 1821.35 88888.00 2012-10-19 09:39:45.000 293 36333.89 1175.05 1821.36 36398.45 2012-10-19 09:39:46.000 293 36333.84 1175.08 1821.44 88888.00 2012-10-19 09:39:47.000 293 36333.85 1175.04 1821.42 88888.00 2012-10-19 09:39:48.000 293 36333.82 1175.04 1821.41 88888.00 2012-10-19 09:39:49.000 293 36333.81 1175.02 1821.44 88888.00 2012-10-19 09:39:50.000 293 36333.81 1175.02 1821.37 36398.45 2012-10-19 09:39:51.000 293 36333.77 1175.06 1821.41 88888.00 2012-10-19 09:39:52.000 293 36333.80 1175.02 1821.38 88888.00 2012-10-19 09:39:53.000 293 36333.79 1175.01 1821.39 88888.00 2012-10-19 09:39:54.000 293 36333.80 1175.05 1821.44 88888.00 2012-10-19 09:39:55.000 293 36333.75 1175.11 1821.47 36398.35 2012-10-19 09:39:56.000 293 36333.76 1175.13 1821.46 88888.00 2012-10-19 09:39:57.000 293 36333.80 1175.09 1821.41 88888.00 2012-10-19 09:39:58.000 293 36333.77 1175.05 1821.41 88888.00 2012-10-19 09:39:59.000 293 36333.77 1175.03 1821.44 88888.00 2012-10-19 09:40:00.000 293 36333.73 1175.05 1821.48 36398.35 2012-10-19 09:40:01.000 293 36333.73 1175.06 1821.43 88888.00 2012-10-19 09:40:02.000 293 36333.75 1175.05 1821.43 88888.00 2012-10-19 09:40:03.000 293 36333.69 1175.07 1821.46 88888.00 2012-10-19 09:40:04.000 293 36333.69 1175.08 1821.44 88888.00 2012-10-19 09:40:05.000 293 36333.72 1175.08 1821.44 36398.31 2012-10-19 09:40:06.000 293 36333.71 1175.08 1821.42 88888.00 2012-10-19 09:40:07.000 293 36333.66 1175.08 1821.42 88888.00 2012-10-19 09:40:08.000 293 36333.64 1175.10 1821.43 88888.00 2012-10-19 09:40:09.000 293 36333.59 1175.11 1821.47 88888.00 2012-10-19 09:40:10.000 293 36333.62 1175.08 1821.45 36398.29 2012-10-19 09:40:11.000 293 36333.63 1175.13 1821.50 88888.00 2012-10-19 09:40:12.000 293 36333.58 1175.12 1821.49 88888.00 2012-10-19 09:40:13.000 293 36333.61 1175.11 1821.44 88888.00 2012-10-19 09:40:14.000 293 36333.59 1175.14 1821.44 88888.00 2012-10-19 09:40:15.000 293 36333.57 1175.13 1821.45 36398.26 2012-10-19 09:40:16.000 293 36333.61 1175.13 1821.42 88888.00 2012-10-19 09:40:17.000 293 36333.59 1175.12 1821.45 88888.00 2012-10-19 09:40:18.000 293 36333.52 1175.08 1821.45 88888.00 2012-10-19 09:40:19.000 293 36333.52 1175.05 1821.41 88888.00 2012-10-19 09:40:20.000 293 36333.51 1175.10 1821.44 36398.22 2012-10-19 09:40:21.000 293 36333.51 1175.12 1821.47 88888.00 2012-10-19 09:40:22.000 293 36333.50 1175.10 1821.48 88888.00 2012-10-19 09:40:23.000 293 36333.49 1175.06 1821.48 88888.00 2012-10-19 09:40:24.000 293 36333.46 1175.03 1821.45 88888.00 2012-10-19 09:40:25.000 293 36333.44 1175.06 1821.43 36398.09 2012-10-19 09:40:26.000 293 36333.43 1175.12 1821.43 88888.00 2012-10-19 09:40:27.000 293 36333.44 1175.12 1821.42 88888.00 2012-10-19 09:40:28.000 293 36333.41 1175.08 1821.43 88888.00 2012-10-19 09:40:29.000 293 36333.39 1175.08 1821.44 88888.00 2012-10-19 09:40:30.000 293 36333.36 1175.12 1821.46 36397.97 2012-10-19 09:40:31.000 293 36333.32 1175.12 1821.49 88888.00 2012-10-19 09:40:32.000 293 36333.36 1175.11 1821.43 88888.00 2012-10-19 09:40:33.000 293 36333.36 1175.13 1821.43 88888.00 2012-10-19 09:40:34.000 293 36333.34 1175.12 1821.40 88888.00 2012-10-19 09:40:35.000 293 36333.33 1175.21 1821.50 36397.91 2012-10-19 09:40:36.000 293 36333.33 1175.17 1821.49 88888.00 2012-10-19 09:40:37.000 293 36333.27 1175.20 1821.46 88888.00 2012-10-19 09:40:38.000 293 36333.25 1175.16 1821.48 88888.00 2012-10-19 09:40:39.000 293 36333.18 1175.14 1821.50 88888.00 2012-10-19 09:40:40.000 293 36333.20 1175.15 1821.47 36397.92 2012-10-19 09:40:41.000 293 36333.22 1175.21 1821.48 88888.00 2012-10-19 09:40:42.000 293 36333.21 1175.21 1821.49 88888.00 2012-10-19 09:40:43.000 293 36333.16 1175.22 1821.47 88888.00 2012-10-19 09:40:44.000 293 36333.15 1175.20 1821.47 88888.00 2012-10-19 09:40:45.000 293 36333.07 1175.25 1821.55 36397.73 2012-10-19 09:40:46.000 293 36333.05 1175.27 1821.54 88888.00 2012-10-19 09:40:47.000 293 36333.05 1175.26 1821.47 88888.00 2012-10-19 09:40:48.000 293 36333.09 1175.23 1821.45 88888.00 2012-10-19 09:40:49.000 293 36333.06 1175.23 1821.45 88888.00 2012-10-19 09:40:50.000 293 36333.06 1175.25 1821.50 36397.65 2012-10-19 09:40:51.000 293 36333.07 1175.28 1821.53 88888.00 2012-10-19 09:40:52.000 293 36333.05 1175.25 1821.53 88888.00 2012-10-19 09:40:53.000 293 36333.02 1175.27 1821.51 88888.00 2012-10-19 09:40:54.000 293 36333.05 1175.27 1821.52 88888.00 2012-10-19 09:40:55.000 293 36333.06 1175.28 1821.56 36397.63 2012-10-19 09:40:56.000 293 36333.06 1175.30 1821.57 88888.00 2012-10-19 09:40:57.000 293 36333.06 1175.25 1821.52 88888.00 2012-10-19 09:40:58.000 293 36333.01 1175.23 1821.52 88888.00 2012-10-19 09:40:59.000 293 36333.00 1175.23 1821.51 88888.00 2012-10-19 09:41:00.000 293 36332.97 1175.25 1821.53 36397.54 2012-10-19 09:41:01.000 293 36332.98 1175.23 1821.54 88888.00 2012-10-19 09:41:02.000 293 36332.96 1175.26 1821.57 88888.00 2012-10-19 09:41:03.000 293 36333.01 1175.25 1821.58 88888.00 2012-10-19 09:41:04.000 293 36333.03 1175.24 1821.56 88888.00 2012-10-19 09:41:05.000 293 36332.99 1175.25 1821.59 36397.65 2012-10-19 09:41:06.000 293 36332.89 1175.31 1821.65 88888.00 2012-10-19 09:41:07.000 293 36332.91 1175.25 1821.61 88888.00 2012-10-19 09:41:08.000 293 36332.95 1175.21 1821.58 88888.00 2012-10-19 09:41:09.000 293 36332.94 1175.18 1821.56 88888.00 2012-10-19 09:41:10.000 293 36332.96 1175.18 1821.58 36397.58 2012-10-19 09:41:11.000 293 36332.95 1175.24 1821.62 88888.00 2012-10-19 09:41:12.000 293 36332.91 1175.23 1821.56 88888.00 2012-10-19 09:41:13.000 293 36332.91 1175.28 1821.58 88888.00 2012-10-19 09:41:14.000 293 36332.95 1175.27 1821.58 88888.00 2012-10-19 09:41:15.000 293 36332.97 1175.26 1821.60 36397.57 2012-10-19 09:41:16.000 293 36332.97 1175.25 1821.58 88888.00 2012-10-19 09:41:17.000 293 36332.99 1175.24 1821.55 88888.00 2012-10-19 09:41:18.000 293 36333.00 1175.24 1821.58 88888.00 2012-10-19 09:41:19.000 293 36332.98 1175.20 1821.58 88888.00 2012-10-19 09:41:20.000 293 36333.00 1175.21 1821.57 36397.63 2012-10-19 09:41:21.000 293 36332.99 1175.21 1821.57 88888.00 2012-10-19 09:41:22.000 293 36332.97 1175.19 1821.56 88888.00 2012-10-19 09:41:23.000 293 36332.92 1175.24 1821.59 88888.00 2012-10-19 09:41:24.000 293 36332.95 1175.23 1821.55 88888.00 2012-10-19 09:41:25.000 293 36332.94 1175.25 1821.51 36397.58 2012-10-19 09:41:26.000 293 36332.94 1175.26 1821.55 88888.00 2012-10-19 09:41:27.000 293 36332.93 1175.20 1821.53 88888.00 2012-10-19 09:41:28.000 293 36332.90 1175.21 1821.56 88888.00 2012-10-19 09:41:29.000 293 36332.92 1175.22 1821.57 88888.00 2012-10-19 09:41:30.000 293 36332.91 1175.25 1821.62 36397.53 2012-10-19 09:41:31.000 293 36332.89 1175.30 1821.62 88888.00 2012-10-19 09:41:32.000 293 36332.90 1175.25 1821.60 88888.00 2012-10-19 09:41:33.000 293 36332.88 1175.24 1821.55 88888.00 2012-10-19 09:41:34.000 293 36332.87 1175.27 1821.58 88888.00 2012-10-19 09:41:35.000 293 36332.89 1175.25 1821.56 36397.60 2012-10-19 09:41:36.000 293 36332.88 1175.25 1821.60 88888.00 2012-10-19 09:41:37.000 293 36332.87 1175.25 1821.56 88888.00 2012-10-19 09:41:38.000 293 36332.86 1175.28 1821.52 88888.00 2012-10-19 09:41:39.000 293 36332.84 1175.26 1821.52 88888.00 2012-10-19 09:41:40.000 293 36332.81 1175.26 1821.52 36397.53 2012-10-19 09:41:41.000 293 36332.85 1175.29 1821.49 88888.00 2012-10-19 09:41:42.000 293 36332.85 1175.27 1821.51 88888.00 2012-10-19 09:41:43.000 293 36332.84 1175.26 1821.51 88888.00 2012-10-19 09:41:44.000 293 36332.81 1175.26 1821.51 88888.00 2012-10-19 09:41:45.000 293 36332.82 1175.29 1821.52 36397.46 2012-10-19 09:41:46.000 293 36332.80 1175.35 1821.54 88888.00 2012-10-19 09:41:47.000 293 36332.81 1175.27 1821.52 88888.00 2012-10-19 09:41:48.000 293 36332.80 1175.24 1821.50 88888.00 2012-10-19 09:41:49.000 293 36332.80 1175.24 1821.49 88888.00 2012-10-19 09:41:50.000 293 36332.82 1175.22 1821.51 36397.48 2012-10-19 09:41:51.000 293 36332.78 1175.24 1821.53 88888.00 2012-10-19 09:41:52.000 293 36332.75 1175.23 1821.54 88888.00 2012-10-19 09:41:53.000 293 36332.74 1175.19 1821.50 88888.00 2012-10-19 09:41:54.000 293 36332.72 1175.20 1821.51 88888.00 2012-10-19 09:41:55.000 293 36332.73 1175.19 1821.51 36397.31 2012-10-19 09:41:56.000 293 36332.72 1175.24 1821.56 88888.00 2012-10-19 09:41:57.000 293 36332.75 1175.23 1821.54 88888.00 2012-10-19 09:41:58.000 293 36332.74 1175.23 1821.53 88888.00 2012-10-19 09:41:59.000 293 36332.72 1175.23 1821.54 88888.00 2012-10-19 09:42:00.000 293 36332.66 1175.29 1821.56 36397.31 2012-10-19 09:42:01.000 293 36332.66 1175.27 1821.58 88888.00 2012-10-19 09:42:02.000 293 36332.65 1175.25 1821.56 88888.00 2012-10-19 09:42:03.000 293 36332.60 1175.26 1821.53 88888.00 2012-10-19 09:42:04.000 293 36332.62 1175.24 1821.48 88888.00 2012-10-19 09:42:05.000 293 36332.62 1175.27 1821.43 36397.23 2012-10-19 09:42:06.000 293 36332.61 1175.29 1821.50 88888.00 2012-10-19 09:42:07.000 293 36332.57 1175.30 1821.56 88888.00 2012-10-19 09:42:08.000 293 36332.58 1175.25 1821.53 88888.00 2012-10-19 09:42:09.000 293 36332.57 1175.25 1821.53 88888.00 2012-10-19 09:42:10.000 293 36332.56 1175.30 1821.52 36397.17 2012-10-19 09:42:11.000 293 36332.55 1175.35 1821.54 88888.00 2012-10-19 09:42:12.000 293 36332.50 1175.34 1821.60 88888.00 2012-10-19 09:42:13.000 293 36332.51 1175.29 1821.58 88888.00 2012-10-19 09:42:14.000 293 36332.49 1175.31 1821.58 88888.00 2012-10-19 09:42:15.000 293 36332.48 1175.32 1821.56 36397.18 2012-10-19 09:42:16.000 293 36332.48 1175.34 1821.53 88888.00 2012-10-19 09:42:17.000 293 36332.46 1175.35 1821.52 88888.00 2012-10-19 09:42:18.000 293 36332.44 1175.33 1821.55 88888.00 2012-10-19 09:42:19.000 293 36332.43 1175.32 1821.59 88888.00 2012-10-19 09:42:20.000 293 36332.41 1175.33 1821.67 36397.04 2012-10-19 09:42:21.000 293 36332.41 1175.34 1821.65 88888.00 2012-10-19 09:42:22.000 293 36332.36 1175.36 1821.62 88888.00 2012-10-19 09:42:23.000 293 36332.33 1175.38 1821.64 88888.00 2012-10-19 09:42:24.000 293 36332.33 1175.35 1821.62 88888.00 2012-10-19 09:42:25.000 293 36332.32 1175.36 1821.62 36396.98 2012-10-19 09:42:26.000 293 36332.30 1175.38 1821.65 88888.00 2012-10-19 09:42:27.000 293 36332.31 1175.35 1821.64 88888.00 2012-10-19 09:42:28.000 293 36332.33 1175.38 1821.60 88888.00 2012-10-19 09:42:29.000 293 36332.32 1175.35 1821.61 88888.00 2012-10-19 09:42:30.000 293 36332.33 1175.36 1821.64 36396.91 2012-10-19 09:42:31.000 293 36332.28 1175.39 1821.72 88888.00 2012-10-19 09:42:32.000 293 36332.26 1175.37 1821.69 88888.00 2012-10-19 09:42:33.000 293 36332.30 1175.36 1821.61 88888.00 2012-10-19 09:42:34.000 293 36332.29 1175.40 1821.65 88888.00 2012-10-19 09:42:35.000 293 36332.30 1175.40 1821.70 36396.91 2012-10-19 09:42:36.000 293 36332.29 1175.42 1821.71 88888.00 2012-10-19 09:42:37.000 293 36332.27 1175.41 1821.73 88888.00 2012-10-19 09:42:38.000 293 36332.25 1175.41 1821.74 88888.00 2012-10-19 09:42:39.000 293 36332.26 1175.41 1821.71 88888.00 2012-10-19 09:42:40.000 293 36332.25 1175.43 1821.76 36396.99 2012-10-19 09:42:41.000 293 36332.30 1175.39 1821.71 88888.00 2012-10-19 09:42:42.000 293 36332.31 1175.35 1821.69 88888.00 2012-10-19 09:42:43.000 293 36332.29 1175.38 1821.67 88888.00 2012-10-19 09:42:44.000 293 36332.29 1175.38 1821.71 88888.00 2012-10-19 09:42:45.000 293 36332.31 1175.37 1821.67 36396.89 2012-10-19 09:42:46.000 293 36332.32 1175.38 1821.71 88888.00 2012-10-19 09:42:47.000 293 36332.30 1175.37 1821.74 88888.00 2012-10-19 09:42:48.000 293 36332.28 1175.35 1821.68 88888.00 2012-10-19 09:42:49.000 293 36332.28 1175.35 1821.70 88888.00 2012-10-19 09:42:50.000 293 36332.26 1175.34 1821.72 36396.98 2012-10-19 09:42:51.000 293 36332.25 1175.34 1821.69 88888.00 2012-10-19 09:42:52.000 293 36332.27 1175.31 1821.71 88888.00 2012-10-19 09:42:53.000 293 36332.25 1175.32 1821.73 88888.00 2012-10-19 09:42:54.000 293 36332.22 1175.33 1821.74 88888.00 2012-10-19 09:42:55.000 293 36332.19 1175.36 1821.75 36396.81 2012-10-19 09:42:56.000 293 36332.15 1175.37 1821.80 88888.00 2012-10-19 09:42:57.000 293 36332.15 1175.33 1821.76 88888.00 2012-10-19 09:42:58.000 293 36332.21 1175.34 1821.72 88888.00 2012-10-19 09:42:59.000 293 36332.22 1175.32 1821.70 88888.00 2012-10-19 09:43:00.000 293 36332.20 1175.34 1821.75 36396.93 2012-10-19 09:43:01.000 293 36332.17 1175.36 1821.76 88888.00 2012-10-19 09:43:02.000 293 36332.11 1175.37 1821.74 88888.00 2012-10-19 09:43:03.000 293 36332.15 1175.31 1821.70 88888.00 2012-10-19 09:43:04.000 293 36332.11 1175.33 1821.71 88888.00 2012-10-19 09:43:05.000 293 36332.11 1175.38 1821.73 36396.78 2012-10-19 09:43:06.000 293 36332.11 1175.38 1821.73 88888.00 2012-10-19 09:43:07.000 293 36332.10 1175.36 1821.70 88888.00 2012-10-19 09:43:08.000 293 36332.07 1175.33 1821.69 88888.00 2012-10-19 09:43:09.000 293 36332.06 1175.35 1821.68 88888.00 2012-10-19 09:43:10.000 293 36332.04 1175.36 1821.70 36396.73 2012-10-19 09:43:11.000 293 36332.00 1175.41 1821.72 88888.00 2012-10-19 09:43:12.000 293 36331.99 1175.40 1821.72 88888.00 2012-10-19 09:43:13.000 293 36331.99 1175.35 1821.73 88888.00 2012-10-19 09:43:14.000 293 36331.99 1175.35 1821.74 88888.00 2012-10-19 09:43:15.000 293 36331.95 1175.40 1821.77 36396.63 2012-10-19 09:43:16.000 293 36331.97 1175.43 1821.76 88888.00 2012-10-19 09:43:17.000 293 36331.92 1175.43 1821.75 88888.00 2012-10-19 09:43:18.000 293 36331.92 1175.39 1821.71 88888.00 2012-10-19 09:43:19.000 293 36331.96 1175.38 1821.69 88888.00 2012-10-19 09:43:20.000 293 36331.91 1175.38 1821.72 36396.59 2012-10-19 09:43:21.000 293 36331.94 1175.36 1821.72 88888.00 2012-10-19 09:43:22.000 293 36331.87 1175.36 1821.71 88888.00 2012-10-19 09:43:23.000 293 36331.82 1175.37 1821.68 88888.00 2012-10-19 09:43:24.000 293 36331.81 1175.38 1821.71 88888.00 2012-10-19 09:43:25.000 293 36331.85 1175.36 1821.66 36396.48 2012-10-19 09:43:26.000 293 36331.74 1175.44 1821.76 88888.00 2012-10-19 09:43:27.000 293 36331.72 1175.43 1821.75 88888.00 2012-10-19 09:43:28.000 293 36331.76 1175.37 1821.70 88888.00 2012-10-19 09:43:29.000 293 36331.75 1175.38 1821.70 88888.00 2012-10-19 09:43:30.000 293 36331.71 1175.40 1821.73 36396.38 2012-10-19 09:43:31.000 293 36331.72 1175.40 1821.72 88888.00 2012-10-19 09:43:32.000 293 36331.72 1175.37 1821.70 88888.00 2012-10-19 09:43:33.000 293 36331.68 1175.37 1821.70 88888.00 2012-10-19 09:43:34.000 293 36331.68 1175.37 1821.68 88888.00 2012-10-19 09:43:35.000 293 36331.69 1175.40 1821.67 36396.35 2012-10-19 09:43:36.000 293 36331.65 1175.43 1821.71 88888.00 2012-10-19 09:43:37.000 293 36331.65 1175.41 1821.72 88888.00 2012-10-19 09:43:38.000 293 36331.68 1175.41 1821.71 88888.00 2012-10-19 09:43:39.000 293 36331.70 1175.41 1821.73 88888.00 2012-10-19 09:43:40.000 293 36331.66 1175.45 1821.78 36396.40 2012-10-19 09:43:41.000 293 36331.63 1175.47 1821.80 88888.00 2012-10-19 09:43:42.000 293 36331.68 1175.44 1821.81 88888.00 2012-10-19 09:43:43.000 293 36331.70 1175.43 1821.79 88888.00 2012-10-19 09:43:44.000 293 36331.67 1175.41 1821.80 88888.00 2012-10-19 09:43:45.000 293 36331.69 1175.40 1821.77 36396.38 2012-10-19 09:43:46.000 293 36331.67 1175.46 1821.76 88888.00 2012-10-19 09:43:47.000 293 36331.68 1175.42 1821.68 88888.00 2012-10-19 09:43:48.000 293 36331.67 1175.37 1821.75 88888.00 2012-10-19 09:43:49.000 293 36331.61 1175.39 1821.77 88888.00 2012-10-19 09:43:50.000 293 36331.63 1175.38 1821.76 36396.33 2012-10-19 09:43:51.000 293 36331.61 1175.37 1821.81 88888.00 2012-10-19 09:43:52.000 293 36331.64 1175.37 1821.83 88888.00 2012-10-19 09:43:53.000 293 36331.60 1175.39 1821.81 88888.00 2012-10-19 09:43:54.000 293 36331.59 1175.35 1821.76 88888.00 2012-10-19 09:43:55.000 293 36331.61 1175.33 1821.75 36396.36 2012-10-19 09:43:56.000 293 36331.65 1175.33 1821.73 88888.00 2012-10-19 09:43:57.000 293 36331.66 1175.33 1821.73 88888.00 2012-10-19 09:43:58.000 293 36331.62 1175.33 1821.76 88888.00 2012-10-19 09:43:59.000 293 36331.63 1175.33 1821.75 88888.00 2012-10-19 09:44:00.000 293 36331.65 1175.35 1821.79 36396.24 2012-10-19 09:44:01.000 293 36331.63 1175.35 1821.80 88888.00 2012-10-19 09:44:02.000 293 36331.63 1175.35 1821.83 88888.00 2012-10-19 09:44:03.000 293 36331.62 1175.34 1821.81 88888.00 2012-10-19 09:44:04.000 293 36331.64 1175.33 1821.80 88888.00 2012-10-19 09:44:05.000 293 36331.64 1175.33 1821.80 36396.25 2012-10-19 09:44:06.000 293 36331.61 1175.33 1821.80 88888.00 2012-10-19 09:44:07.000 293 36331.59 1175.37 1821.82 88888.00 2012-10-19 09:44:08.000 293 36331.55 1175.39 1821.81 88888.00 2012-10-19 09:44:09.000 293 36331.54 1175.40 1821.79 88888.00 2012-10-19 09:44:10.000 293 36331.56 1175.42 1821.87 36396.38 2012-10-19 09:44:11.000 293 36331.58 1175.39 1821.86 88888.00 2012-10-19 09:44:12.000 293 36331.57 1175.41 1821.84 88888.00 2012-10-19 09:44:13.000 293 36331.57 1175.39 1821.80 88888.00 2012-10-19 09:44:14.000 293 36331.59 1175.40 1821.81 88888.00 2012-10-19 09:44:15.000 293 36331.57 1175.43 1821.87 36396.27 2012-10-19 09:44:16.000 293 36331.57 1175.46 1821.88 88888.00 2012-10-19 09:44:17.000 293 36331.57 1175.45 1821.87 88888.00 2012-10-19 09:44:18.000 293 36331.52 1175.44 1821.88 88888.00 2012-10-19 09:44:19.000 293 36331.49 1175.42 1821.86 88888.00 2012-10-19 09:44:20.000 293 36331.51 1175.42 1821.79 36396.28 2012-10-19 09:44:21.000 293 36331.53 1175.46 1821.83 88888.00 2012-10-19 09:44:22.000 293 36331.52 1175.46 1821.86 88888.00 2012-10-19 09:44:23.000 293 36331.49 1175.42 1821.85 88888.00 2012-10-19 09:44:24.000 293 36331.50 1175.41 1821.83 88888.00 2012-10-19 09:44:25.000 293 36331.50 1175.44 1821.88 36396.28 2012-10-19 09:44:26.000 293 36331.48 1175.46 1821.94 88888.00 2012-10-19 09:44:27.000 293 36331.46 1175.43 1821.92 88888.00 2012-10-19 09:44:28.000 293 36331.44 1175.41 1821.92 88888.00 2012-10-19 09:44:29.000 293 36331.44 1175.44 1821.93 88888.00 2012-10-19 09:44:30.000 293 36331.46 1175.46 1821.96 36396.13 2012-10-19 09:44:31.000 293 36331.45 1175.48 1821.93 88888.00 2012-10-19 09:44:32.000 293 36331.40 1175.44 1821.91 88888.00 2012-10-19 09:44:33.000 293 36331.35 1175.42 1821.91 88888.00 2012-10-19 09:44:34.000 293 36331.32 1175.40 1821.94 88888.00 2012-10-19 09:44:35.000 293 36331.32 1175.45 1821.96 36396.14 2012-10-19 09:44:36.000 293 36331.33 1175.45 1821.96 88888.00 2012-10-19 09:44:37.000 293 36331.28 1175.47 1821.99 88888.00 2012-10-19 09:44:38.000 293 36331.30 1175.45 1821.97 88888.00 2012-10-19 09:44:39.000 293 36331.31 1175.43 1821.94 88888.00 2012-10-19 09:44:40.000 293 36331.31 1175.49 1822.03 36396.08 2012-10-19 09:44:41.000 293 36331.33 1175.46 1822.04 88888.00 2012-10-19 09:44:42.000 293 36331.29 1175.48 1822.07 88888.00 2012-10-19 09:44:43.000 293 36331.27 1175.43 1822.02 88888.00 2012-10-19 09:44:44.000 293 36331.28 1175.44 1822.06 88888.00 2012-10-19 09:44:45.000 293 36331.27 1175.43 1822.01 36396.05 2012-10-19 09:44:46.000 293 36331.28 1175.44 1822.02 88888.00 2012-10-19 09:44:47.000 293 36331.23 1175.50 1822.07 88888.00 2012-10-19 09:44:48.000 293 36331.22 1175.45 1822.08 88888.00 2012-10-19 09:44:49.000 293 36331.22 1175.45 1822.09 88888.00 2012-10-19 09:44:50.000 293 36331.21 1175.49 1822.10 36395.96 2012-10-19 09:44:51.000 293 36331.23 1175.48 1822.09 88888.00 2012-10-19 09:44:52.000 293 36331.21 1175.45 1822.09 88888.00 2012-10-19 09:44:53.000 293 36331.20 1175.45 1822.07 88888.00 2012-10-19 09:44:54.000 293 36331.23 1175.42 1822.01 88888.00 2012-10-19 09:44:55.000 293 36331.18 1175.45 1822.04 36395.90 2012-10-19 09:44:56.000 293 36331.17 1175.48 1822.12 88888.00 2012-10-19 09:44:57.000 293 36331.15 1175.48 1822.11 88888.00 2012-10-19 09:44:58.000 293 36331.16 1175.44 1822.05 88888.00 2012-10-19 09:44:59.000 293 36331.14 1175.47 1822.05 88888.00 2012-10-19 09:45:00.000 293 36331.13 1175.46 1822.05 36395.89 2012-10-19 09:45:01.000 293 36331.09 1175.50 1822.09 88888.00 2012-10-19 09:45:02.000 293 36331.09 1175.52 1822.05 88888.00 2012-10-19 09:45:03.000 293 36331.09 1175.51 1822.04 88888.00 2012-10-19 09:45:04.000 293 36331.09 1175.48 1822.02 88888.00 2012-10-19 09:45:05.000 293 36331.07 1175.54 1822.04 36395.73 2012-10-19 09:45:06.000 293 36331.06 1175.57 1822.04 88888.00 2012-10-19 09:45:07.000 293 36330.99 1175.55 1822.05 88888.00 2012-10-19 09:45:08.000 293 36331.03 1175.48 1821.96 88888.00 2012-10-19 09:45:09.000 293 36331.03 1175.49 1821.98 88888.00 2012-10-19 09:45:10.000 293 36330.99 1175.52 1821.99 36395.77 2012-10-19 09:45:11.000 293 36331.00 1175.52 1821.99 88888.00 2012-10-19 09:45:12.000 293 36330.96 1175.50 1821.97 88888.00 2012-10-19 09:45:13.000 293 36330.89 1175.51 1821.99 88888.00 2012-10-19 09:45:14.000 293 36330.88 1175.53 1822.02 88888.00 2012-10-19 09:45:15.000 293 36330.89 1175.51 1822.00 36395.64 2012-10-19 09:45:16.000 293 36330.92 1175.52 1822.03 88888.00 2012-10-19 09:45:17.000 293 36330.93 1175.51 1822.05 88888.00 2012-10-19 09:45:18.000 293 36330.90 1175.49 1822.01 88888.00 2012-10-19 09:45:19.000 293 36330.87 1175.48 1822.02 88888.00 2012-10-19 09:45:20.000 293 36330.93 1175.49 1822.01 36395.70 2012-10-19 09:45:21.000 293 36330.92 1175.52 1822.11 88888.00 2012-10-19 09:45:22.000 293 36330.89 1175.51 1822.08 88888.00 2012-10-19 09:45:23.000 293 36330.89 1175.49 1822.04 88888.00 2012-10-19 09:45:24.000 293 36330.88 1175.50 1822.01 88888.00 2012-10-19 09:45:25.000 293 36330.88 1175.51 1821.98 36395.61 2012-10-19 09:45:26.000 293 36330.86 1175.54 1822.02 88888.00 2012-10-19 09:45:27.000 293 36330.86 1175.49 1822.03 88888.00 2012-10-19 09:45:28.000 293 36330.85 1175.46 1822.00 88888.00 2012-10-19 09:45:29.000 293 36330.84 1175.49 1821.98 88888.00 2012-10-19 09:45:30.000 293 36330.82 1175.50 1822.01 36395.53 2012-10-19 09:45:31.000 293 36330.80 1175.57 1822.07 88888.00 2012-10-19 09:45:32.000 293 36330.82 1175.53 1822.03 88888.00 2012-10-19 09:45:33.000 293 36330.79 1175.53 1822.04 88888.00 2012-10-19 09:45:34.000 293 36330.78 1175.50 1822.02 88888.00 2012-10-19 09:45:35.000 293 36330.80 1175.52 1822.09 36395.48 2012-10-19 09:45:36.000 293 36330.78 1175.55 1822.09 88888.00 2012-10-19 09:45:37.000 293 36330.80 1175.54 1822.08 88888.00 2012-10-19 09:45:38.000 293 36330.78 1175.50 1822.04 88888.00 2012-10-19 09:45:39.000 293 36330.75 1175.50 1822.03 88888.00 2012-10-19 09:45:40.000 293 36330.73 1175.53 1822.06 36395.57 2012-10-19 09:45:41.000 293 36330.74 1175.53 1822.02 88888.00 2012-10-19 09:45:42.000 293 36330.71 1175.55 1822.06 88888.00 2012-10-19 09:45:43.000 293 36330.72 1175.50 1822.01 88888.00 2012-10-19 09:45:44.000 293 36330.74 1175.49 1822.00 88888.00 2012-10-19 09:45:45.000 293 36330.75 1175.55 1822.06 36395.53 2012-10-19 09:45:46.000 293 36330.77 1175.55 1822.10 88888.00 2012-10-19 09:45:47.000 293 36330.72 1175.56 1822.08 88888.00 2012-10-19 09:45:48.000 293 36330.68 1175.56 1822.07 88888.00 2012-10-19 09:45:49.000 293 36330.68 1175.56 1822.05 88888.00 2012-10-19 09:45:50.000 293 36330.70 1175.59 1822.06 36395.55 2012-10-19 09:45:51.000 293 36330.68 1175.65 1822.15 88888.00 2012-10-19 09:45:52.000 293 36330.67 1175.58 1822.09 88888.00 2012-10-19 09:45:53.000 293 36330.64 1175.54 1822.03 88888.00 2012-10-19 09:45:54.000 293 36330.61 1175.57 1822.06 88888.00 2012-10-19 09:45:55.000 293 36330.60 1175.60 1822.08 36395.43 2012-10-19 09:45:56.000 293 36330.61 1175.58 1822.03 88888.00 2012-10-19 09:45:57.000 293 36330.57 1175.57 1822.07 88888.00 2012-10-19 09:45:58.000 293 36330.58 1175.54 1822.08 88888.00 2012-10-19 09:45:59.000 293 36330.60 1175.53 1822.06 88888.00 2012-10-19 09:46:00.000 293 36330.57 1175.57 1822.10 36395.40 2012-10-19 09:46:01.000 293 36330.56 1175.61 1822.10 88888.00 2012-10-19 09:46:02.000 293 36330.59 1175.52 1822.02 88888.00 2012-10-19 09:46:03.000 293 36330.56 1175.51 1822.06 88888.00 2012-10-19 09:46:04.000 293 36330.53 1175.54 1822.11 88888.00 2012-10-19 09:46:05.000 293 36330.53 1175.57 1822.09 36395.23 2012-10-19 09:46:06.000 293 36330.51 1175.61 1822.11 88888.00 2012-10-19 09:46:07.000 293 36330.53 1175.59 1822.11 88888.00 2012-10-19 09:46:08.000 293 36330.47 1175.63 1822.17 88888.00 2012-10-19 09:46:09.000 293 36330.46 1175.59 1822.15 88888.00 2012-10-19 09:46:10.000 293 36330.53 1175.59 1822.09 36395.20 2012-10-19 09:46:11.000 293 36330.50 1175.66 1822.13 88888.00 2012-10-19 09:46:12.000 293 36330.47 1175.63 1822.13 88888.00 2012-10-19 09:46:13.000 293 36330.48 1175.63 1822.08 88888.00 2012-10-19 09:46:14.000 293 36330.44 1175.62 1822.08 88888.00 2012-10-19 09:46:15.000 293 36330.42 1175.69 1822.08 36395.15 2012-10-19 09:46:16.000 293 36330.44 1175.68 1822.07 88888.00 2012-10-19 09:46:17.000 293 36330.42 1175.65 1822.09 88888.00 2012-10-19 09:46:18.000 293 36330.42 1175.62 1822.06 88888.00 2012-10-19 09:46:19.000 293 36330.41 1175.61 1822.09 88888.00 2012-10-19 09:46:20.000 293 36330.41 1175.65 1822.14 36395.11 2012-10-19 09:46:21.000 293 36330.40 1175.66 1822.13 88888.00 2012-10-19 09:46:22.000 293 36330.39 1175.61 1822.14 88888.00 2012-10-19 09:46:23.000 293 36330.35 1175.61 1822.12 88888.00 2012-10-19 09:46:24.000 293 36330.34 1175.62 1822.12 88888.00 2012-10-19 09:46:25.000 293 36330.33 1175.63 1822.14 36395.11 2012-10-19 09:46:26.000 293 36330.33 1175.70 1822.16 88888.00 2012-10-19 09:46:27.000 293 36330.31 1175.67 1822.17 88888.00 2012-10-19 09:46:28.000 293 36330.30 1175.61 1822.14 88888.00 2012-10-19 09:46:29.000 293 36330.27 1175.65 1822.15 88888.00 2012-10-19 09:46:30.000 293 36330.26 1175.67 1822.11 36395.03 2012-10-19 09:46:31.000 293 36330.23 1175.73 1822.14 88888.00 2012-10-19 09:46:32.000 293 36330.24 1175.72 1822.15 88888.00 2012-10-19 09:46:33.000 293 36330.19 1175.70 1822.15 88888.00 2012-10-19 09:46:34.000 293 36330.19 1175.72 1822.18 88888.00 2012-10-19 09:46:35.000 293 36330.19 1175.71 1822.15 36394.99 2012-10-19 09:46:36.000 293 36330.23 1175.68 1822.10 88888.00 2012-10-19 09:46:37.000 293 36330.20 1175.68 1822.08 88888.00 2012-10-19 09:46:38.000 293 36330.15 1175.65 1822.07 88888.00 2012-10-19 09:46:39.000 293 36330.18 1175.62 1822.06 88888.00 2012-10-19 09:46:40.000 293 36330.17 1175.67 1822.12 36394.91 2012-10-19 09:46:41.000 293 36330.14 1175.75 1822.19 88888.00 2012-10-19 09:46:42.000 293 36330.12 1175.67 1822.15 88888.00 2012-10-19 09:46:43.000 293 36330.07 1175.66 1822.14 88888.00 2012-10-19 09:46:44.000 293 36330.04 1175.67 1822.17 88888.00 2012-10-19 09:46:45.000 293 36330.11 1175.64 1822.11 36394.91 2012-10-19 09:46:46.000 293 36330.05 1175.72 1822.22 88888.00 2012-10-19 09:46:47.000 293 36330.03 1175.73 1822.22 88888.00 2012-10-19 09:46:48.000 293 36330.03 1175.69 1822.18 88888.00 2012-10-19 09:46:49.000 293 36330.00 1175.70 1822.21 88888.00 2012-10-19 09:46:50.000 293 36329.99 1175.71 1822.24 36394.74 2012-10-19 09:46:51.000 293 36329.99 1175.73 1822.25 88888.00 2012-10-19 09:46:52.000 293 36330.01 1175.67 1822.21 88888.00 2012-10-19 09:46:53.000 293 36330.03 1175.64 1822.17 88888.00 2012-10-19 09:46:54.000 293 36329.98 1175.69 1822.17 88888.00 2012-10-19 09:46:55.000 293 36329.95 1175.73 1822.21 36394.68 2012-10-19 09:46:56.000 293 36329.96 1175.73 1822.19 88888.00 2012-10-19 09:46:57.000 293 36329.93 1175.69 1822.15 88888.00 2012-10-19 09:46:58.000 293 36329.90 1175.68 1822.17 88888.00 2012-10-19 09:46:59.000 293 36329.89 1175.69 1822.16 88888.00 2012-10-19 09:47:00.000 293 36329.89 1175.71 1822.21 36394.63 2012-10-19 09:47:01.000 293 36329.89 1175.72 1822.22 88888.00 2012-10-19 09:47:02.000 293 36329.89 1175.70 1822.23 88888.00 2012-10-19 09:47:03.000 293 36329.87 1175.69 1822.21 88888.00 2012-10-19 09:47:04.000 293 36329.84 1175.66 1822.19 88888.00 2012-10-19 09:47:05.000 293 36329.82 1175.69 1822.21 36394.54 2012-10-19 09:47:06.000 293 36329.83 1175.70 1822.24 88888.00 2012-10-19 09:47:07.000 293 36329.81 1175.72 1822.23 88888.00 2012-10-19 09:47:08.000 293 36329.80 1175.75 1822.19 88888.00 2012-10-19 09:47:09.000 293 36329.79 1175.73 1822.17 88888.00 2012-10-19 09:47:10.000 293 36329.80 1175.74 1822.19 36394.49 2012-10-19 09:47:11.000 293 36329.72 1175.80 1822.22 88888.00 2012-10-19 09:47:12.000 293 36329.73 1175.76 1822.22 88888.00 2012-10-19 09:47:13.000 293 36329.71 1175.75 1822.20 88888.00 2012-10-19 09:47:14.000 293 36329.75 1175.73 1822.22 88888.00 2012-10-19 09:47:15.000 293 36329.76 1175.72 1822.14 36394.48 2012-10-19 09:47:16.000 293 36329.76 1175.75 1822.18 88888.00 2012-10-19 09:47:17.000 293 36329.77 1175.74 1822.18 88888.00 2012-10-19 09:47:18.000 293 36329.75 1175.71 1822.16 88888.00 2012-10-19 09:47:19.000 293 36329.72 1175.74 1822.16 88888.00 2012-10-19 09:47:20.000 293 36329.70 1175.78 1822.23 36394.36 2012-10-19 09:47:21.000 293 36329.69 1175.78 1822.21 88888.00 2012-10-19 09:47:22.000 293 36329.72 1175.72 1822.16 88888.00 2012-10-19 09:47:23.000 293 36329.70 1175.75 1822.17 88888.00 2012-10-19 09:47:24.000 293 36329.69 1175.78 1822.21 88888.00 2012-10-19 09:47:25.000 293 36329.67 1175.83 1822.23 36394.37 2012-10-19 09:47:26.000 293 36329.68 1175.79 1822.22 88888.00 2012-10-19 09:47:27.000 293 36329.65 1175.78 1822.21 88888.00 2012-10-19 09:47:28.000 293 36329.67 1175.77 1822.17 88888.00 2012-10-19 09:47:29.000 293 36329.66 1175.78 1822.21 88888.00 2012-10-19 09:47:30.000 293 36329.66 1175.78 1822.23 36394.36 2012-10-19 09:47:31.000 293 36329.62 1175.84 1822.26 88888.00 2012-10-19 09:47:32.000 293 36329.57 1175.81 1822.23 88888.00 2012-10-19 09:47:33.000 293 36329.56 1175.77 1822.20 88888.00 2012-10-19 09:47:34.000 293 36329.60 1175.76 1822.20 88888.00 2012-10-19 09:47:35.000 293 36329.58 1175.82 1822.26 36394.24 2012-10-19 09:47:36.000 293 36329.53 1175.85 1822.33 88888.00 2012-10-19 09:47:37.000 293 36329.49 1175.82 1822.31 88888.00 2012-10-19 09:47:38.000 293 36329.48 1175.82 1822.30 88888.00 2012-10-19 09:47:39.000 293 36329.48 1175.77 1822.30 88888.00 2012-10-19 09:47:40.000 293 36329.50 1175.78 1822.29 36394.15 2012-10-19 09:47:41.000 293 36329.46 1175.85 1822.34 88888.00 2012-10-19 09:47:42.000 293 36329.42 1175.86 1822.36 88888.00 2012-10-19 09:47:43.000 293 36329.40 1175.82 1822.37 88888.00 2012-10-19 09:47:44.000 293 36329.39 1175.81 1822.40 88888.00 2012-10-19 09:47:45.000 293 36329.41 1175.82 1822.38 36394.15 2012-10-19 09:47:46.000 293 36329.43 1175.81 1822.36 88888.00 2012-10-19 09:47:47.000 293 36329.34 1175.83 1822.42 88888.00 2012-10-19 09:47:48.000 293 36329.31 1175.86 1822.40 88888.00 2012-10-19 09:47:49.000 293 36329.35 1175.85 1822.36 88888.00 2012-10-19 09:47:50.000 293 36329.30 1175.88 1822.43 36394.08 2012-10-19 09:47:51.000 293 36329.28 1175.89 1822.48 88888.00 2012-10-19 09:47:52.000 293 36329.27 1175.87 1822.46 88888.00 2012-10-19 09:47:53.000 293 36329.24 1175.88 1822.46 88888.00 2012-10-19 09:47:54.000 293 36329.22 1175.87 1822.44 88888.00 2012-10-19 09:47:55.000 293 36329.20 1175.90 1822.46 36394.03 2012-10-19 09:47:56.000 293 36329.23 1175.89 1822.47 88888.00 2012-10-19 09:47:57.000 293 36329.20 1175.89 1822.48 88888.00 2012-10-19 09:47:58.000 293 36329.19 1175.88 1822.45 88888.00 2012-10-19 09:47:59.000 293 36329.19 1175.86 1822.45 88888.00 2012-10-19 09:48:00.000 293 36329.21 1175.84 1822.40 36393.94 2012-10-19 09:48:01.000 293 36329.19 1175.88 1822.42 88888.00 2012-10-19 09:48:02.000 293 36329.15 1175.87 1822.41 88888.00 2012-10-19 09:48:03.000 293 36329.11 1175.84 1822.41 88888.00 2012-10-19 09:48:04.000 293 36329.13 1175.80 1822.40 88888.00 2012-10-19 09:48:05.000 293 36329.12 1175.81 1822.43 36393.85 2012-10-19 09:48:06.000 293 36329.15 1175.83 1822.48 88888.00 2012-10-19 09:48:07.000 293 36329.15 1175.78 1822.46 88888.00 2012-10-19 09:48:08.000 293 36329.14 1175.78 1822.44 88888.00 2012-10-19 09:48:09.000 293 36329.13 1175.77 1822.42 88888.00 2012-10-19 09:48:10.000 293 36329.11 1175.80 1822.43 36393.87 2012-10-19 09:48:11.000 293 36329.17 1175.80 1822.45 88888.00 2012-10-19 09:48:12.000 293 36329.18 1175.77 1822.42 88888.00 2012-10-19 09:48:13.000 293 36329.17 1175.78 1822.43 88888.00 2012-10-19 09:48:14.000 293 36329.17 1175.78 1822.46 88888.00 2012-10-19 09:48:15.000 293 36329.15 1175.86 1822.54 36393.84 2012-10-19 09:48:16.000 293 36329.17 1175.86 1822.50 88888.00 2012-10-19 09:48:17.000 293 36329.20 1175.83 1822.47 88888.00 2012-10-19 09:48:18.000 293 36329.20 1175.80 1822.46 88888.00 2012-10-19 09:48:19.000 293 36329.21 1175.80 1822.49 88888.00 2012-10-19 09:48:20.000 293 36329.20 1175.84 1822.54 36393.84 2012-10-19 09:48:21.000 293 36329.17 1175.82 1822.57 88888.00 2012-10-19 09:48:22.000 293 36329.18 1175.80 1822.53 88888.00 2012-10-19 09:48:23.000 293 36329.17 1175.79 1822.51 88888.00 2012-10-19 09:48:24.000 293 36329.19 1175.78 1822.51 88888.00 2012-10-19 09:48:25.000 293 36329.18 1175.83 1822.53 36393.95 2012-10-19 09:48:26.000 293 36329.20 1175.85 1822.51 88888.00 2012-10-19 09:48:27.000 293 36329.19 1175.84 1822.47 88888.00 2012-10-19 09:48:28.000 293 36329.21 1175.81 1822.48 88888.00 2012-10-19 09:48:29.000 293 36329.24 1175.79 1822.49 88888.00 2012-10-19 09:48:30.000 293 36329.28 1175.80 1822.49 36393.93 2012-10-19 09:48:31.000 293 36329.28 1175.85 1822.53 88888.00 2012-10-19 09:48:32.000 293 36329.34 1175.82 1822.46 88888.00 2012-10-19 09:48:33.000 293 36329.32 1175.84 1822.47 88888.00 2012-10-19 09:48:34.000 293 36329.32 1175.79 1822.45 88888.00 2012-10-19 09:48:35.000 293 36329.33 1175.82 1822.49 36394.06 2012-10-19 09:48:36.000 293 36329.34 1175.85 1822.48 88888.00 2012-10-19 09:48:37.000 293 36329.30 1175.88 1822.55 88888.00 2012-10-19 09:48:38.000 293 36329.27 1175.86 1822.55 88888.00 2012-10-19 09:48:39.000 293 36329.27 1175.87 1822.54 88888.00 2012-10-19 09:48:40.000 293 36329.32 1175.87 1822.56 36394.06 2012-10-19 09:48:41.000 293 36329.29 1175.92 1822.56 88888.00 2012-10-19 09:48:42.000 293 36329.26 1175.87 1822.48 88888.00 2012-10-19 09:48:43.000 293 36329.27 1175.81 1822.48 88888.00 2012-10-19 09:48:44.000 293 36329.24 1175.82 1822.50 88888.00 2012-10-19 09:48:45.000 293 36329.22 1175.85 1822.50 36394.08 2012-10-19 09:48:46.000 293 36329.20 1175.84 1822.51 88888.00 2012-10-19 09:48:47.000 293 36329.16 1175.86 1822.50 88888.00 2012-10-19 09:48:48.000 293 36329.15 1175.83 1822.44 88888.00 2012-10-19 09:48:49.000 293 36329.15 1175.82 1822.44 88888.00 2012-10-19 09:48:50.000 293 36329.07 1175.86 1822.50 36393.82 2012-10-19 09:48:51.000 293 36329.03 1175.87 1822.47 88888.00 2012-10-19 09:48:52.000 293 36328.95 1175.92 1822.46 88888.00 2012-10-19 09:48:53.000 293 36328.91 1175.91 1822.44 88888.00 2012-10-19 09:48:54.000 293 36328.88 1175.94 1822.48 88888.00 2012-10-19 09:48:55.000 293 36328.87 1175.94 1822.45 36393.80 2012-10-19 09:48:56.000 293 36328.82 1176.00 1822.50 88888.00 2012-10-19 09:48:57.000 293 36328.78 1176.00 1822.52 88888.00 2012-10-19 09:48:58.000 293 36328.81 1175.91 1822.43 88888.00 2012-10-19 09:48:59.000 293 36328.81 1175.93 1822.50 88888.00 2012-10-19 09:49:00.000 293 36328.75 1176.03 1822.57 36393.56 2012-10-19 09:49:01.000 293 36328.71 1176.03 1822.56 88888.00 2012-10-19 09:49:02.000 293 36328.65 1176.00 1822.51 88888.00 2012-10-19 09:49:03.000 293 36328.66 1175.95 1822.49 88888.00 2012-10-19 09:49:04.000 293 36328.69 1175.94 1822.47 88888.00 2012-10-19 09:49:05.000 293 36328.65 1175.97 1822.45 36393.46 2012-10-19 09:49:06.000 293 36328.62 1175.97 1822.47 88888.00 2012-10-19 09:49:07.000 293 36328.58 1175.98 1822.48 88888.00 2012-10-19 09:49:08.000 293 36328.54 1175.97 1822.43 88888.00 2012-10-19 09:49:09.000 293 36328.57 1175.98 1822.45 88888.00 2012-10-19 09:49:10.000 293 36328.56 1176.02 1822.49 36393.33 2012-10-19 09:49:11.000 293 36328.54 1176.02 1822.54 88888.00 2012-10-19 09:49:12.000 293 36328.56 1175.98 1822.52 88888.00 2012-10-19 09:49:13.000 293 36328.48 1175.95 1822.54 88888.00 2012-10-19 09:49:14.000 293 36328.50 1175.92 1822.50 88888.00 2012-10-19 09:49:15.000 293 36328.51 1175.92 1822.51 36393.34 2012-10-19 09:49:16.000 293 36328.48 1175.97 1822.58 88888.00 2012-10-19 09:49:17.000 293 36328.49 1175.94 1822.52 88888.00 2012-10-19 09:49:18.000 293 36328.49 1175.93 1822.52 88888.00 2012-10-19 09:49:19.000 293 36328.49 1175.92 1822.53 88888.00 2012-10-19 09:49:20.000 293 36328.49 1175.93 1822.57 36393.20 2012-10-19 09:49:21.000 293 36328.51 1175.97 1822.57 88888.00 2012-10-19 09:49:22.000 293 36328.50 1175.93 1822.57 88888.00 2012-10-19 09:49:23.000 293 36328.51 1175.93 1822.58 88888.00 2012-10-19 09:49:24.000 293 36328.55 1175.90 1822.58 88888.00 2012-10-19 09:49:25.000 293 36328.56 1175.97 1822.64 36393.34 2012-10-19 09:49:26.000 293 36328.58 1175.96 1822.64 88888.00 2012-10-19 09:49:27.000 293 36328.56 1175.96 1822.66 88888.00 2012-10-19 09:49:28.000 293 36328.62 1175.92 1822.59 88888.00 2012-10-19 09:49:29.000 293 36328.59 1175.93 1822.60 88888.00 2012-10-19 09:49:30.000 293 36328.61 1176.00 1822.66 36393.36 2012-10-19 09:49:31.000 293 36328.62 1176.00 1822.65 88888.00 2012-10-19 09:49:32.000 293 36328.58 1176.01 1822.65 88888.00 2012-10-19 09:49:33.000 293 36328.56 1176.01 1822.64 88888.00 2012-10-19 09:49:34.000 293 36328.59 1175.99 1822.67 88888.00 2012-10-19 09:49:35.000 293 36328.57 1176.02 1822.63 36393.43 2012-10-19 09:49:36.000 293 36328.56 1176.03 1822.61 88888.00 2012-10-19 09:49:37.000 293 36328.56 1175.99 1822.54 88888.00 2012-10-19 09:49:38.000 293 36328.55 1176.00 1822.56 88888.00 2012-10-19 09:49:39.000 293 36328.55 1176.02 1822.63 88888.00 2012-10-19 09:49:40.000 293 36328.57 1176.00 1822.62 36393.36 2012-10-19 09:49:41.000 293 36328.58 1175.99 1822.67 88888.00 2012-10-19 09:49:42.000 293 36328.55 1176.02 1822.68 88888.00 2012-10-19 09:49:43.000 293 36328.52 1176.01 1822.61 88888.00 2012-10-19 09:49:44.000 293 36328.53 1176.05 1822.62 88888.00 2012-10-19 09:49:45.000 293 36328.54 1176.12 1822.64 36393.39 2012-10-19 09:49:46.000 293 36328.51 1176.12 1822.64 88888.00 2012-10-19 09:49:47.000 293 36328.52 1176.14 1822.62 88888.00 2012-10-19 09:49:48.000 293 36328.51 1176.13 1822.60 88888.00 2012-10-19 09:49:49.000 293 36328.50 1176.14 1822.55 88888.00 2012-10-19 09:49:50.000 293 36328.48 1176.13 1822.59 36393.27 2012-10-19 09:49:51.000 293 36328.51 1176.09 1822.61 88888.00 2012-10-19 09:49:52.000 293 36328.50 1176.09 1822.58 88888.00 2012-10-19 09:49:53.000 293 36328.45 1176.08 1822.57 88888.00 2012-10-19 09:49:54.000 293 36328.43 1176.07 1822.62 88888.00 2012-10-19 09:49:55.000 293 36328.36 1176.13 1822.66 36393.26 2012-10-19 09:49:56.000 293 36328.37 1176.14 1822.64 88888.00 2012-10-19 09:49:57.000 293 36328.35 1176.11 1822.63 88888.00 2012-10-19 09:49:58.000 293 36328.31 1176.13 1822.63 88888.00 2012-10-19 09:49:59.000 293 36328.26 1176.16 1822.64 88888.00 2012-10-19 09:50:00.000 293 36328.26 1176.19 1822.65 36393.13 2012-10-19 09:50:01.000 293 36328.23 1176.20 1822.64 88888.00 2012-10-19 09:50:02.000 293 36328.23 1176.20 1822.65 88888.00 2012-10-19 09:50:03.000 293 36328.25 1176.19 1822.62 88888.00 2012-10-19 09:50:04.000 293 36328.23 1176.19 1822.65 88888.00 2012-10-19 09:50:05.000 293 36328.22 1176.18 1822.70 36393.09 2012-10-19 09:50:06.000 293 36328.24 1176.18 1822.69 88888.00 2012-10-19 09:50:07.000 293 36328.25 1176.14 1822.68 88888.00 2012-10-19 09:50:08.000 293 36328.23 1176.13 1822.63 88888.00 2012-10-19 09:50:09.000 293 36328.22 1176.16 1822.66 88888.00 2012-10-19 09:50:10.000 293 36328.22 1176.16 1822.70 36392.99 2012-10-19 09:50:11.000 293 36328.23 1176.18 1822.69 88888.00 2012-10-19 09:50:12.000 293 36328.22 1176.15 1822.72 88888.00 2012-10-19 09:50:13.000 293 36328.17 1176.15 1822.76 88888.00 2012-10-19 09:50:14.000 293 36328.18 1176.19 1822.76 88888.00 2012-10-19 09:50:15.000 293 36328.20 1176.21 1822.81 36393.03 2012-10-19 09:50:16.000 293 36328.18 1176.21 1822.85 88888.00 2012-10-19 09:50:17.000 293 36328.21 1176.12 1822.80 88888.00 2012-10-19 09:50:18.000 293 36328.21 1176.12 1822.80 88888.00 2012-10-19 09:50:19.000 293 36328.21 1176.10 1822.80 88888.00 2012-10-19 09:50:20.000 293 36328.27 1176.09 1822.79 36393.04 2012-10-19 09:50:21.000 293 36328.27 1176.14 1822.82 88888.00 2012-10-19 09:50:22.000 293 36328.26 1176.11 1822.81 88888.00 2012-10-19 09:50:23.000 293 36328.28 1176.08 1822.76 88888.00 2012-10-19 09:50:24.000 293 36328.28 1176.09 1822.80 88888.00 2012-10-19 09:50:25.000 293 36328.32 1176.12 1822.81 36393.00 2012-10-19 09:50:26.000 293 36328.23 1176.22 1822.89 88888.00 2012-10-19 09:50:27.000 293 36328.24 1176.14 1822.87 88888.00 2012-10-19 09:50:28.000 293 36328.27 1176.07 1822.82 88888.00 2012-10-19 09:50:29.000 293 36328.26 1176.08 1822.90 88888.00 2012-10-19 09:50:30.000 293 36328.28 1176.06 1822.89 36393.03 2012-10-19 09:50:31.000 293 36328.26 1176.06 1822.96 88888.00 2012-10-19 09:50:32.000 293 36328.28 1176.00 1822.90 88888.00 2012-10-19 09:50:33.000 293 36328.28 1176.00 1822.86 88888.00 2012-10-19 09:50:34.000 293 36328.27 1176.04 1822.88 88888.00 2012-10-19 09:50:35.000 293 36328.32 1176.02 1822.89 36393.08 2012-10-19 09:50:36.000 293 36328.33 1176.02 1822.89 88888.00 2012-10-19 09:50:37.000 293 36328.27 1176.05 1822.85 88888.00 2012-10-19 09:50:38.000 293 36328.27 1176.07 1822.84 88888.00 2012-10-19 09:50:39.000 293 36328.31 1176.11 1822.88 88888.00 2012-10-19 09:50:40.000 293 36328.28 1176.16 1822.92 36393.13 2012-10-19 09:50:41.000 293 36328.27 1176.18 1822.96 88888.00 2012-10-19 09:50:42.000 293 36328.26 1176.23 1823.00 88888.00 2012-10-19 09:50:43.000 293 36328.27 1176.19 1822.98 88888.00 2012-10-19 09:50:44.000 293 36328.29 1176.16 1822.91 88888.00 2012-10-19 09:50:45.000 293 36328.32 1176.19 1822.88 36393.09 2012-10-19 09:50:46.000 293 36328.33 1176.20 1822.94 88888.00 2012-10-19 09:50:47.000 293 36328.30 1176.19 1822.96 88888.00 2012-10-19 09:50:48.000 293 36328.31 1176.17 1822.89 88888.00 2012-10-19 09:50:49.000 293 36328.32 1176.19 1822.97 88888.00 2012-10-19 09:50:50.000 293 36328.34 1176.22 1822.95 36393.02 2012-10-19 09:50:51.000 293 36328.34 1176.27 1822.93 88888.00 2012-10-19 09:50:52.000 293 36328.34 1176.25 1822.93 88888.00 2012-10-19 09:50:53.000 293 36328.31 1176.25 1822.99 88888.00 2012-10-19 09:50:54.000 293 36328.34 1176.19 1822.97 88888.00 2012-10-19 09:50:55.000 293 36328.35 1176.20 1822.97 36393.04 2012-10-19 09:50:56.000 293 36328.28 1176.27 1823.04 88888.00 2012-10-19 09:50:57.000 293 36328.29 1176.29 1823.01 88888.00 2012-10-19 09:50:58.000 293 36328.32 1176.29 1822.97 88888.00 2012-10-19 09:50:59.000 293 36328.31 1176.29 1822.98 88888.00 2012-10-19 09:51:00.000 293 36328.33 1176.32 1823.03 36393.15 2012-10-19 09:51:01.000 293 36328.30 1176.34 1823.04 88888.00 2012-10-19 09:51:02.000 293 36328.35 1176.34 1823.00 88888.00 2012-10-19 09:51:03.000 293 36328.28 1176.35 1823.00 88888.00 2012-10-19 09:51:04.000 293 36328.27 1176.36 1823.01 88888.00 2012-10-19 09:51:05.000 293 36328.28 1176.38 1822.99 36393.14 2012-10-19 09:51:06.000 293 36328.33 1176.38 1822.98 88888.00 2012-10-19 09:51:07.000 293 36328.32 1176.36 1822.97 88888.00 2012-10-19 09:51:08.000 293 36328.29 1176.36 1822.98 88888.00 2012-10-19 09:51:09.000 293 36328.27 1176.34 1822.96 88888.00 2012-10-19 09:51:10.000 293 36328.34 1176.32 1822.94 36392.97 2012-10-19 09:51:11.000 293 36328.37 1176.31 1822.92 88888.00 2012-10-19 09:51:12.000 293 36328.32 1176.33 1822.96 88888.00 2012-10-19 09:51:13.000 293 36328.27 1176.30 1822.96 88888.00 2012-10-19 09:51:14.000 293 36328.26 1176.32 1822.96 88888.00 2012-10-19 09:51:15.000 293 36328.18 1176.38 1822.99 36392.99 2012-10-19 09:51:16.000 293 36328.17 1176.37 1822.98 88888.00 2012-10-19 09:51:17.000 293 36328.19 1176.33 1822.98 88888.00 2012-10-19 09:51:18.000 293 36328.23 1176.31 1822.96 88888.00 2012-10-19 09:51:19.000 293 36328.18 1176.34 1822.99 88888.00 2012-10-19 09:51:20.000 293 36328.18 1176.35 1822.97 36393.00 2012-10-19 09:51:21.000 293 36328.22 1176.33 1823.00 88888.00 2012-10-19 09:51:22.000 293 36328.14 1176.37 1823.02 88888.00 2012-10-19 09:51:23.000 293 36328.13 1176.33 1822.97 88888.00 2012-10-19 09:51:24.000 293 36328.13 1176.30 1823.00 88888.00 2012-10-19 09:51:25.000 293 36328.13 1176.31 1822.94 36392.92 2012-10-19 09:51:26.000 293 36328.09 1176.34 1822.99 88888.00 2012-10-19 09:51:27.000 293 36328.03 1176.36 1823.01 88888.00 2012-10-19 09:51:28.000 293 36328.04 1176.35 1822.99 88888.00 2012-10-19 09:51:29.000 293 36328.06 1176.33 1822.99 88888.00 2012-10-19 09:51:30.000 293 36328.06 1176.35 1822.97 36392.84 2012-10-19 09:51:31.000 293 36328.05 1176.34 1823.03 88888.00 2012-10-19 09:51:32.000 293 36328.02 1176.33 1823.00 88888.00 2012-10-19 09:51:33.000 293 36328.02 1176.33 1823.02 88888.00 2012-10-19 09:51:34.000 293 36328.04 1176.29 1823.01 88888.00 2012-10-19 09:51:35.000 293 36328.01 1176.31 1823.06 36392.72 2012-10-19 09:51:36.000 293 36327.96 1176.35 1823.09 88888.00 2012-10-19 09:51:37.000 293 36327.95 1176.33 1823.07 88888.00 2012-10-19 09:51:38.000 293 36327.95 1176.30 1823.02 88888.00 2012-10-19 09:51:39.000 293 36327.91 1176.37 1823.01 88888.00 2012-10-19 09:51:40.000 293 36327.93 1176.40 1823.02 36392.80 2012-10-19 09:51:41.000 293 36327.91 1176.43 1823.05 88888.00 2012-10-19 09:51:42.000 293 36327.93 1176.40 1823.03 88888.00 2012-10-19 09:51:43.000 293 36327.92 1176.41 1823.04 88888.00 2012-10-19 09:51:44.000 293 36327.92 1176.39 1823.02 88888.00 2012-10-19 09:51:45.000 293 36327.91 1176.40 1823.05 36392.71 2012-10-19 09:51:46.000 293 36327.87 1176.47 1823.13 88888.00 2012-10-19 09:51:47.000 293 36327.86 1176.47 1823.07 88888.00 2012-10-19 09:51:48.000 293 36327.85 1176.44 1823.02 88888.00 2012-10-19 09:51:49.000 293 36327.86 1176.42 1822.99 88888.00 2012-10-19 09:51:50.000 293 36327.86 1176.43 1822.97 36392.70 2012-10-19 09:51:51.000 293 36327.81 1176.49 1823.06 88888.00 2012-10-19 09:51:52.000 293 36327.82 1176.51 1823.12 88888.00 2012-10-19 09:51:53.000 293 36327.80 1176.46 1823.11 88888.00 2012-10-19 09:51:54.000 293 36327.76 1176.45 1823.06 88888.00 2012-10-19 09:51:55.000 293 36327.74 1176.47 1823.00 36392.66 2012-10-19 09:51:56.000 293 36327.76 1176.50 1823.08 88888.00 2012-10-19 09:51:57.000 293 36327.76 1176.49 1823.08 88888.00 2012-10-19 09:51:58.000 293 36327.75 1176.47 1823.12 88888.00 2012-10-19 09:51:59.000 293 36327.76 1176.48 1823.14 88888.00 2012-10-19 09:52:00.000 293 36327.72 1176.47 1823.13 36392.50 2012-10-19 09:52:01.000 293 36327.69 1176.50 1823.14 88888.00 2012-10-19 09:52:02.000 293 36327.66 1176.51 1823.19 88888.00 2012-10-19 09:52:03.000 293 36327.68 1176.53 1823.19 88888.00 2012-10-19 09:52:04.000 293 36327.71 1176.54 1823.17 88888.00 2012-10-19 09:52:05.000 293 36327.67 1176.60 1823.20 36392.60 2012-10-19 09:52:06.000 293 36327.66 1176.61 1823.19 88888.00 2012-10-19 09:52:07.000 293 36327.67 1176.57 1823.20 88888.00 2012-10-19 09:52:08.000 293 36327.71 1176.56 1823.22 88888.00 2012-10-19 09:52:09.000 293 36327.70 1176.57 1823.21 88888.00 2012-10-19 09:52:10.000 293 36327.72 1176.55 1823.19 36392.55 2012-10-19 09:52:11.000 293 36327.74 1176.58 1823.21 88888.00 2012-10-19 09:52:12.000 293 36327.78 1176.56 1823.21 88888.00 2012-10-19 09:52:13.000 293 36327.76 1176.57 1823.25 88888.00 2012-10-19 09:52:14.000 293 36327.76 1176.54 1823.19 88888.00 2012-10-19 09:52:15.000 293 36327.78 1176.55 1823.17 36392.58 2012-10-19 09:52:16.000 293 36327.76 1176.59 1823.26 88888.00 2012-10-19 09:52:17.000 293 36327.79 1176.54 1823.22 88888.00 2012-10-19 09:52:18.000 293 36327.82 1176.55 1823.24 88888.00 2012-10-19 09:52:19.000 293 36327.79 1176.55 1823.26 88888.00 2012-10-19 09:52:20.000 293 36327.79 1176.59 1823.26 36392.59 2012-10-19 09:52:21.000 293 36327.77 1176.57 1823.23 88888.00 2012-10-19 09:52:22.000 293 36327.83 1176.53 1823.26 88888.00 2012-10-19 09:52:23.000 293 36327.86 1176.54 1823.32 88888.00 2012-10-19 09:52:24.000 293 36327.83 1176.52 1823.32 88888.00 2012-10-19 09:52:25.000 293 36327.84 1176.53 1823.31 36392.70 2012-10-19 09:52:26.000 293 36327.89 1176.54 1823.31 88888.00 2012-10-19 09:52:27.000 293 36327.87 1176.57 1823.30 88888.00 2012-10-19 09:52:28.000 293 36327.85 1176.58 1823.31 88888.00 2012-10-19 09:52:29.000 293 36327.86 1176.59 1823.29 88888.00 2012-10-19 09:52:30.000 293 36327.88 1176.57 1823.25 36392.66 2012-10-19 09:52:31.000 293 36327.90 1176.56 1823.28 88888.00 2012-10-19 09:52:32.000 293 36327.89 1176.55 1823.30 88888.00 2012-10-19 09:52:33.000 293 36327.86 1176.56 1823.31 88888.00 2012-10-19 09:52:34.000 293 36327.85 1176.56 1823.31 88888.00 2012-10-19 09:52:35.000 293 36327.80 1176.60 1823.32 36392.73 2012-10-19 09:52:36.000 293 36327.82 1176.60 1823.35 88888.00 2012-10-19 09:52:37.000 293 36327.78 1176.58 1823.34 88888.00 2012-10-19 09:52:38.000 293 36327.79 1176.54 1823.32 88888.00 2012-10-19 09:52:39.000 293 36327.81 1176.53 1823.33 88888.00 2012-10-19 09:52:40.000 293 36327.79 1176.55 1823.35 36392.76 2012-10-19 09:52:41.000 293 36327.81 1176.60 1823.34 88888.00 2012-10-19 09:52:42.000 293 36327.78 1176.57 1823.32 88888.00 2012-10-19 09:52:43.000 293 36327.77 1176.48 1823.27 88888.00 2012-10-19 09:52:44.000 293 36327.73 1176.46 1823.27 88888.00 2012-10-19 09:52:45.000 293 36327.71 1176.51 1823.32 36392.63 2012-10-19 09:52:46.000 293 36327.73 1176.52 1823.32 88888.00 2012-10-19 09:52:47.000 293 36327.71 1176.50 1823.34 88888.00 2012-10-19 09:52:48.000 293 36327.71 1176.48 1823.30 88888.00 2012-10-19 09:52:49.000 293 36327.71 1176.48 1823.27 88888.00 2012-10-19 09:52:50.000 293 36327.68 1176.52 1823.28 36392.55 2012-10-19 09:52:51.000 293 36327.66 1176.56 1823.26 88888.00 2012-10-19 09:52:52.000 293 36327.65 1176.55 1823.24 88888.00 2012-10-19 09:52:53.000 293 36327.60 1176.54 1823.25 88888.00 2012-10-19 09:52:54.000 293 36327.63 1176.51 1823.25 88888.00 2012-10-19 09:52:55.000 293 36327.60 1176.55 1823.34 36392.55 2012-10-19 09:52:56.000 293 36327.60 1176.58 1823.31 88888.00 2012-10-19 09:52:57.000 293 36327.56 1176.57 1823.32 88888.00 2012-10-19 09:52:58.000 293 36327.54 1176.57 1823.35 88888.00 2012-10-19 09:52:59.000 293 36327.54 1176.59 1823.34 88888.00 2012-10-19 09:53:00.000 293 36327.54 1176.60 1823.38 36392.45 2012-10-19 09:53:01.000 293 36327.52 1176.63 1823.40 88888.00 2012-10-19 09:53:02.000 293 36327.52 1176.65 1823.41 88888.00 2012-10-19 09:53:03.000 293 36327.55 1176.61 1823.35 88888.00 2012-10-19 09:53:04.000 293 36327.52 1176.59 1823.38 88888.00 2012-10-19 09:53:05.000 293 36327.52 1176.62 1823.38 36392.44 2012-10-19 09:53:06.000 293 36327.59 1176.61 1823.39 88888.00 2012-10-19 09:53:07.000 293 36327.60 1176.61 1823.38 88888.00 2012-10-19 09:53:08.000 293 36327.59 1176.60 1823.36 88888.00 2012-10-19 09:53:09.000 293 36327.60 1176.56 1823.36 88888.00 2012-10-19 09:53:10.000 293 36327.62 1176.60 1823.42 36392.54 2012-10-19 09:53:11.000 293 36327.61 1176.63 1823.48 88888.00 2012-10-19 09:53:12.000 293 36327.65 1176.60 1823.48 88888.00 2012-10-19 09:53:13.000 293 36327.65 1176.64 1823.47 88888.00 2012-10-19 09:53:14.000 293 36327.60 1176.66 1823.49 88888.00 2012-10-19 09:53:15.000 293 36327.65 1176.65 1823.47 36392.54 2012-10-19 09:53:16.000 293 36327.69 1176.67 1823.50 88888.00 2012-10-19 09:53:17.000 293 36327.70 1176.66 1823.51 88888.00 2012-10-19 09:53:18.000 293 36327.71 1176.64 1823.50 88888.00 2012-10-19 09:53:19.000 293 36327.70 1176.67 1823.48 88888.00 2012-10-19 09:53:20.000 293 36327.72 1176.67 1823.49 36392.59 2012-10-19 09:53:21.000 293 36327.71 1176.68 1823.58 88888.00 2012-10-19 09:53:22.000 293 36327.71 1176.65 1823.60 88888.00 2012-10-19 09:53:23.000 293 36327.72 1176.62 1823.57 88888.00 2012-10-19 09:53:24.000 293 36327.73 1176.61 1823.55 88888.00 2012-10-19 09:53:25.000 293 36327.75 1176.60 1823.61 36392.66 2012-10-19 09:53:26.000 293 36327.73 1176.67 1823.63 88888.00 2012-10-19 09:53:27.000 293 36327.75 1176.67 1823.60 88888.00 2012-10-19 09:53:28.000 293 36327.75 1176.64 1823.56 88888.00 2012-10-19 09:53:29.000 293 36327.74 1176.62 1823.57 88888.00 2012-10-19 09:53:30.000 293 36327.77 1176.61 1823.58 36392.50 2012-10-19 09:53:31.000 293 36327.77 1176.63 1823.60 88888.00 2012-10-19 09:53:32.000 293 36327.77 1176.60 1823.56 88888.00 2012-10-19 09:53:33.000 293 36327.73 1176.63 1823.59 88888.00 2012-10-19 09:53:34.000 293 36327.73 1176.65 1823.55 88888.00 2012-10-19 09:53:35.000 293 36327.67 1176.70 1823.60 36392.61 2012-10-19 09:53:36.000 293 36327.72 1176.69 1823.55 88888.00 2012-10-19 09:53:37.000 293 36327.74 1176.63 1823.52 88888.00 2012-10-19 09:53:38.000 293 36327.68 1176.62 1823.55 88888.00 2012-10-19 09:53:39.000 293 36327.69 1176.61 1823.58 88888.00 2012-10-19 09:53:40.000 293 36327.69 1176.61 1823.60 36392.49 2012-10-19 09:53:41.000 293 36327.68 1176.67 1823.61 88888.00 2012-10-19 09:53:42.000 293 36327.65 1176.67 1823.57 88888.00 2012-10-19 09:53:43.000 293 36327.67 1176.64 1823.55 88888.00 2012-10-19 09:53:44.000 293 36327.63 1176.67 1823.55 88888.00 2012-10-19 09:53:45.000 293 36327.60 1176.71 1823.58 36392.51 2012-10-19 09:53:46.000 293 36327.58 1176.71 1823.63 88888.00 2012-10-19 09:53:47.000 293 36327.59 1176.69 1823.64 88888.00 2012-10-19 09:53:48.000 293 36327.59 1176.69 1823.64 88888.00 2012-10-19 09:53:49.000 293 36327.60 1176.70 1823.59 88888.00 2012-10-19 09:53:50.000 293 36327.59 1176.75 1823.60 36392.53 2012-10-19 09:53:51.000 293 36327.61 1176.76 1823.60 88888.00 2012-10-19 09:53:52.000 293 36327.64 1176.71 1823.57 88888.00 2012-10-19 09:53:53.000 293 36327.65 1176.74 1823.60 88888.00 2012-10-19 09:53:54.000 293 36327.69 1176.73 1823.54 88888.00 2012-10-19 09:53:55.000 293 36327.66 1176.78 1823.58 36392.54 2012-10-19 09:53:56.000 293 36327.64 1176.80 1823.57 88888.00 2012-10-19 09:53:57.000 293 36327.65 1176.78 1823.58 88888.00 2012-10-19 09:53:58.000 293 36327.64 1176.75 1823.62 88888.00 2012-10-19 09:53:59.000 293 36327.65 1176.73 1823.61 88888.00 2012-10-19 09:54:00.000 293 36327.69 1176.73 1823.61 36392.51 2012-10-19 09:54:01.000 293 36327.67 1176.78 1823.63 88888.00 2012-10-19 09:54:02.000 293 36327.66 1176.78 1823.66 88888.00 2012-10-19 09:54:03.000 293 36327.64 1176.75 1823.63 88888.00 2012-10-19 09:54:04.000 293 36327.61 1176.75 1823.65 88888.00 2012-10-19 09:54:05.000 293 36327.61 1176.79 1823.63 36392.49 2012-10-19 09:54:06.000 293 36327.59 1176.81 1823.69 88888.00 2012-10-19 09:54:07.000 293 36327.60 1176.77 1823.67 88888.00 2012-10-19 09:54:08.000 293 36327.58 1176.76 1823.64 88888.00 2012-10-19 09:54:09.000 293 36327.59 1176.79 1823.62 88888.00 2012-10-19 09:54:10.000 293 36327.61 1176.80 1823.66 36392.40 2012-10-19 09:54:11.000 293 36327.59 1176.82 1823.67 88888.00 2012-10-19 09:54:12.000 293 36327.62 1176.79 1823.62 88888.00 2012-10-19 09:54:13.000 293 36327.63 1176.79 1823.63 88888.00 2012-10-19 09:54:14.000 293 36327.63 1176.80 1823.64 88888.00 2012-10-19 09:54:15.000 293 36327.61 1176.79 1823.68 36392.46 2012-10-19 09:54:16.000 293 36327.64 1176.83 1823.70 88888.00 2012-10-19 09:54:17.000 293 36327.62 1176.87 1823.74 88888.00 2012-10-19 09:54:18.000 293 36327.63 1176.81 1823.70 88888.00 2012-10-19 09:54:19.000 293 36327.60 1176.76 1823.71 88888.00 2012-10-19 09:54:20.000 293 36327.60 1176.79 1823.77 36392.42 2012-10-19 09:54:21.000 293 36327.62 1176.83 1823.82 88888.00 2012-10-19 09:54:22.000 293 36327.61 1176.85 1823.82 88888.00 2012-10-19 09:54:23.000 293 36327.61 1176.80 1823.78 88888.00 2012-10-19 09:54:24.000 293 36327.64 1176.81 1823.78 88888.00 2012-10-19 09:54:25.000 293 36327.65 1176.83 1823.76 36392.45 2012-10-19 09:54:26.000 293 36327.63 1176.82 1823.80 88888.00 2012-10-19 09:54:27.000 293 36327.64 1176.81 1823.83 88888.00 2012-10-19 09:54:28.000 293 36327.66 1176.81 1823.84 88888.00 2012-10-19 09:54:29.000 293 36327.68 1176.78 1823.77 88888.00 2012-10-19 09:54:30.000 293 36327.61 1176.82 1823.83 36392.44 2012-10-19 09:54:31.000 293 36327.65 1176.78 1823.81 88888.00 2012-10-19 09:54:32.000 293 36327.66 1176.80 1823.80 88888.00 2012-10-19 09:54:33.000 293 36327.65 1176.78 1823.79 88888.00 2012-10-19 09:54:34.000 293 36327.65 1176.77 1823.79 88888.00 2012-10-19 09:54:35.000 293 36327.65 1176.81 1823.82 36392.50 2012-10-19 09:54:36.000 293 36327.68 1176.82 1823.80 88888.00 2012-10-19 09:54:37.000 293 36327.68 1176.82 1823.81 88888.00 2012-10-19 09:54:38.000 293 36327.64 1176.80 1823.82 88888.00 2012-10-19 09:54:39.000 293 36327.60 1176.85 1823.87 88888.00 2012-10-19 09:54:40.000 293 36327.58 1176.89 1823.88 36392.45 2012-10-19 09:54:41.000 293 36327.64 1176.85 1823.83 88888.00 2012-10-19 09:54:42.000 293 36327.63 1176.84 1823.86 88888.00 2012-10-19 09:54:43.000 293 36327.60 1176.87 1823.87 88888.00 2012-10-19 09:54:44.000 293 36327.57 1176.91 1823.89 88888.00 2012-10-19 09:54:45.000 293 36327.57 1176.91 1823.90 36392.49 2012-10-19 09:54:46.000 293 36327.54 1176.90 1823.88 88888.00 2012-10-19 09:54:47.000 293 36327.53 1176.87 1823.91 88888.00 2012-10-19 09:54:48.000 293 36327.52 1176.85 1823.91 88888.00 2012-10-19 09:54:49.000 293 36327.52 1176.86 1823.92 88888.00 2012-10-19 09:54:50.000 293 36327.52 1176.87 1823.90 36392.38 2012-10-19 09:54:51.000 293 36327.52 1176.88 1823.91 88888.00 2012-10-19 09:54:52.000 293 36327.52 1176.88 1823.94 88888.00 2012-10-19 09:54:53.000 293 36327.51 1176.85 1823.96 88888.00 2012-10-19 09:54:54.000 293 36327.46 1176.85 1823.97 88888.00 2012-10-19 09:54:55.000 293 36327.44 1176.87 1823.99 36392.37 2012-10-19 09:54:56.000 293 36327.48 1176.86 1824.01 88888.00 2012-10-19 09:54:57.000 293 36327.45 1176.84 1823.99 88888.00 2012-10-19 09:54:58.000 293 36327.45 1176.84 1824.02 88888.00 2012-10-19 09:54:59.000 293 36327.45 1176.88 1823.96 88888.00 2012-10-19 09:55:00.000 293 36327.45 1176.89 1823.95 36392.41 2012-10-19 09:55:01.000 293 36327.43 1176.88 1823.95 88888.00 2012-10-19 09:55:02.000 293 36327.46 1176.83 1823.87 88888.00 2012-10-19 09:55:03.000 293 36327.41 1176.81 1823.93 88888.00 2012-10-19 09:55:04.000 293 36327.43 1176.81 1823.91 88888.00 2012-10-19 09:55:05.000 293 36327.38 1176.86 1823.92 36392.20 2012-10-19 09:55:06.000 293 36327.38 1176.89 1823.93 88888.00 2012-10-19 09:55:07.000 293 36327.40 1176.87 1823.88 88888.00 2012-10-19 09:55:08.000 293 36327.39 1176.86 1823.87 88888.00 2012-10-19 09:55:09.000 293 36327.40 1176.84 1823.92 88888.00 2012-10-19 09:55:10.000 293 36327.41 1176.85 1823.91 36392.31 2012-10-19 09:55:11.000 293 36327.39 1176.86 1823.97 88888.00 2012-10-19 09:55:12.000 293 36327.36 1176.83 1823.96 88888.00 2012-10-19 09:55:13.000 293 36327.34 1176.84 1823.95 88888.00 2012-10-19 09:55:14.000 293 36327.34 1176.82 1823.90 88888.00 2012-10-19 09:55:15.000 293 36327.31 1176.87 1823.92 36392.23 2012-10-19 09:55:16.000 293 36327.34 1176.90 1823.99 88888.00 2012-10-19 09:55:17.000 293 36327.36 1176.93 1823.99 88888.00 2012-10-19 09:55:18.000 293 36327.32 1176.89 1823.97 88888.00 2012-10-19 09:55:19.000 293 36327.35 1176.87 1823.94 88888.00 2012-10-19 09:55:20.000 293 36327.35 1176.92 1824.00 36392.21 2012-10-19 09:55:21.000 293 36327.34 1176.94 1824.02 88888.00 2012-10-19 09:55:22.000 293 36327.33 1176.91 1823.95 88888.00 2012-10-19 09:55:23.000 293 36327.34 1176.91 1823.94 88888.00 2012-10-19 09:55:24.000 293 36327.38 1176.84 1823.94 88888.00 2012-10-19 09:55:25.000 293 36327.38 1176.92 1824.02 36392.29 2012-10-19 09:55:26.000 293 36327.40 1176.92 1824.01 88888.00 2012-10-19 09:55:27.000 293 36327.39 1176.93 1824.01 88888.00 2012-10-19 09:55:28.000 293 36327.34 1176.95 1824.02 88888.00 2012-10-19 09:55:29.000 293 36327.36 1176.92 1824.01 88888.00 2012-10-19 09:55:30.000 293 36327.36 1176.91 1824.03 36392.29 2012-10-19 09:55:31.000 293 36327.34 1176.97 1824.09 88888.00 2012-10-19 09:55:32.000 293 36327.36 1176.96 1824.07 88888.00 2012-10-19 09:55:33.000 293 36327.35 1176.94 1824.00 88888.00 2012-10-19 09:55:34.000 293 36327.35 1176.94 1824.01 88888.00 2012-10-19 09:55:35.000 293 36327.38 1176.94 1824.06 36392.22 2012-10-19 09:55:36.000 293 36327.39 1176.94 1824.07 88888.00 2012-10-19 09:55:37.000 293 36327.37 1176.94 1824.07 88888.00 2012-10-19 09:55:38.000 293 36327.37 1176.97 1824.08 88888.00 2012-10-19 09:55:39.000 293 36327.38 1176.98 1824.07 88888.00 2012-10-19 09:55:40.000 293 36327.40 1177.01 1824.09 36392.39 2012-10-19 09:55:41.000 293 36327.40 1176.99 1824.10 88888.00 2012-10-19 09:55:42.000 293 36327.40 1176.98 1824.08 88888.00 2012-10-19 09:55:43.000 293 36327.39 1176.97 1824.08 88888.00 2012-10-19 09:55:44.000 293 36327.38 1177.01 1824.06 88888.00 2012-10-19 09:55:45.000 293 36327.40 1176.98 1824.04 36392.39 2012-10-19 09:55:46.000 293 36327.41 1177.00 1824.04 88888.00 2012-10-19 09:55:47.000 293 36327.38 1177.02 1824.04 88888.00 2012-10-19 09:55:48.000 293 36327.37 1177.00 1824.01 88888.00 2012-10-19 09:55:49.000 293 36327.34 1177.02 1824.04 88888.00 2012-10-19 09:55:50.000 293 36327.36 1177.04 1824.05 36392.34 2012-10-19 09:55:51.000 293 36327.40 1177.04 1824.03 88888.00 2012-10-19 09:55:52.000 293 36327.39 1177.05 1824.03 88888.00 2012-10-19 09:55:53.000 293 36327.36 1177.07 1824.05 88888.00 2012-10-19 09:55:54.000 293 36327.38 1177.03 1823.98 88888.00 2012-10-19 09:55:55.000 293 36327.38 1177.07 1824.02 36392.27 2012-10-19 09:55:56.000 293 36327.38 1177.07 1824.02 88888.00 2012-10-19 09:55:57.000 293 36327.37 1177.04 1823.94 88888.00 2012-10-19 09:55:58.000 293 36327.35 1177.08 1824.00 88888.00 2012-10-19 09:55:59.000 293 36327.33 1177.13 1824.03 88888.00 2012-10-19 09:56:00.000 293 36327.32 1177.12 1823.99 36392.32 2012-10-19 09:56:01.000 293 36327.34 1177.08 1823.97 88888.00 2012-10-19 09:56:02.000 293 36327.31 1177.03 1824.00 88888.00 2012-10-19 09:56:03.000 293 36327.29 1177.04 1823.98 88888.00 2012-10-19 09:56:04.000 293 36327.29 1177.04 1823.97 88888.00 2012-10-19 09:56:05.000 293 36327.29 1177.02 1823.96 36392.21 2012-10-19 09:56:06.000 293 36327.25 1177.04 1824.00 88888.00 2012-10-19 09:56:07.000 293 36327.21 1177.03 1823.99 88888.00 2012-10-19 09:56:08.000 293 36327.20 1176.99 1823.99 88888.00 2012-10-19 09:56:09.000 293 36327.17 1177.01 1823.99 88888.00 2012-10-19 09:56:10.000 293 36327.12 1177.02 1823.98 36392.10 2012-10-19 09:56:11.000 293 36327.08 1177.06 1824.02 88888.00 2012-10-19 09:56:12.000 293 36327.09 1177.04 1824.04 88888.00 2012-10-19 09:56:13.000 293 36327.04 1177.01 1824.06 88888.00 2012-10-19 09:56:14.000 293 36327.03 1177.01 1824.07 88888.00 2012-10-19 09:56:15.000 293 36327.03 1176.97 1824.03 36392.02 2012-10-19 09:56:16.000 293 36327.01 1177.03 1824.09 88888.00 2012-10-19 09:56:17.000 293 36327.01 1176.96 1824.05 88888.00 2012-10-19 09:56:18.000 293 36326.99 1176.95 1824.02 88888.00 2012-10-19 09:56:19.000 293 36326.94 1176.98 1824.02 88888.00 2012-10-19 09:56:20.000 293 36326.91 1177.04 1824.06 36391.86 2012-10-19 09:56:21.000 293 36326.88 1177.06 1824.05 88888.00 2012-10-19 09:56:22.000 293 36326.86 1177.07 1824.09 88888.00 2012-10-19 09:56:23.000 293 36326.81 1177.07 1824.07 88888.00 2012-10-19 09:56:24.000 293 36326.81 1177.09 1824.06 88888.00 2012-10-19 09:56:25.000 293 36326.80 1177.12 1824.12 36391.86 2012-10-19 09:56:26.000 293 36326.76 1177.13 1824.14 88888.00 2012-10-19 09:56:27.000 293 36326.74 1177.16 1824.16 88888.00 2012-10-19 09:56:28.000 293 36326.75 1177.16 1824.14 88888.00 2012-10-19 09:56:29.000 293 36326.71 1177.17 1824.12 88888.00 2012-10-19 09:56:30.000 293 36326.75 1177.15 1824.11 36391.73 2012-10-19 09:56:31.000 293 36326.74 1177.16 1824.11 88888.00 2012-10-19 09:56:32.000 293 36326.66 1177.19 1824.12 88888.00 2012-10-19 09:56:33.000 293 36326.65 1177.15 1824.08 88888.00 2012-10-19 09:56:34.000 293 36326.66 1177.18 1824.12 88888.00 2012-10-19 09:56:35.000 293 36326.66 1177.18 1824.20 36391.72 2012-10-19 09:56:36.000 293 36326.67 1177.19 1824.24 88888.00 2012-10-19 09:56:37.000 293 36326.66 1177.16 1824.20 88888.00 2012-10-19 09:56:38.000 293 36326.69 1177.13 1824.12 88888.00 2012-10-19 09:56:39.000 293 36326.67 1177.16 1824.18 88888.00 2012-10-19 09:56:40.000 293 36326.67 1177.15 1824.20 36391.58 2012-10-19 09:56:41.000 293 36326.68 1177.15 1824.17 88888.00 2012-10-19 09:56:42.000 293 36326.70 1177.14 1824.18 88888.00 2012-10-19 09:56:43.000 293 36326.68 1177.15 1824.20 88888.00 2012-10-19 09:56:44.000 293 36326.68 1177.15 1824.21 88888.00 2012-10-19 09:56:45.000 293 36326.64 1177.14 1824.21 36391.60 2012-10-19 09:56:46.000 293 36326.68 1177.13 1824.17 88888.00 2012-10-19 09:56:47.000 293 36326.65 1177.12 1824.16 88888.00 2012-10-19 09:56:48.000 293 36326.62 1177.13 1824.15 88888.00 2012-10-19 09:56:49.000 293 36326.62 1177.13 1824.14 88888.00 2012-10-19 09:56:50.000 293 36326.62 1177.12 1824.17 36391.51 2012-10-19 09:56:51.000 293 36326.60 1177.11 1824.20 88888.00 2012-10-19 09:56:52.000 293 36326.56 1177.13 1824.21 88888.00 2012-10-19 09:56:53.000 293 36326.57 1177.10 1824.18 88888.00 2012-10-19 09:56:54.000 293 36326.52 1177.15 1824.18 88888.00 2012-10-19 09:56:55.000 293 36326.52 1177.15 1824.18 36391.47 2012-10-19 09:56:56.000 293 36326.50 1177.15 1824.21 88888.00 2012-10-19 09:56:57.000 293 36326.48 1177.13 1824.23 88888.00 2012-10-19 09:56:58.000 293 36326.46 1177.12 1824.20 88888.00 2012-10-19 09:56:59.000 293 36326.47 1177.13 1824.20 88888.00 2012-10-19 09:57:00.000 293 36326.45 1177.10 1824.21 36391.38 2012-10-19 09:57:01.000 293 36326.40 1177.10 1824.26 88888.00 2012-10-19 09:57:02.000 293 36326.41 1177.06 1824.27 88888.00 2012-10-19 09:57:03.000 293 36326.41 1177.03 1824.26 88888.00 2012-10-19 09:57:04.000 293 36326.43 1177.05 1824.22 88888.00 2012-10-19 09:57:05.000 293 36326.47 1177.05 1824.25 36391.40 2012-10-19 09:57:06.000 293 36326.46 1177.00 1824.25 88888.00 2012-10-19 09:57:07.000 293 36326.45 1176.99 1824.22 88888.00 2012-10-19 09:57:08.000 293 36326.44 1177.01 1824.21 88888.00 2012-10-19 09:57:09.000 293 36326.37 1177.04 1824.24 88888.00 2012-10-19 09:57:10.000 293 36326.37 1177.02 1824.21 36391.42 2012-10-19 09:57:11.000 293 36326.37 1177.00 1824.20 88888.00 2012-10-19 09:57:12.000 293 36326.38 1177.00 1824.20 88888.00 2012-10-19 09:57:13.000 293 99999.00 99999.00 1824.16 88888.00 2012-10-19 09:57:14.000 293 99999.00 99999.00 1824.17 88888.00 2012-10-19 09:57:15.000 293 99999.00 99999.00 1824.20 99999.00 2012-10-19 09:57:16.000 293 99999.00 99999.00 1824.23 88888.00 2012-10-19 09:57:17.000 293 99999.00 99999.00 1824.19 88888.00 2012-10-19 09:57:18.000 293 99999.00 99999.00 1824.19 88888.00 2012-10-19 09:57:19.000 293 99999.00 99999.00 1824.23 88888.00 2012-10-19 09:57:20.000 293 99999.00 99999.00 1824.25 99999.00 2012-10-19 09:57:21.000 293 99999.00 99999.00 1824.23 88888.00 2012-10-19 09:57:22.000 293 99999.00 99999.00 1824.24 88888.00 2012-10-19 09:57:23.000 293 99999.00 99999.00 1824.23 88888.00 2012-10-19 09:57:24.000 293 99999.00 99999.00 1824.22 88888.00 2012-10-19 09:57:25.000 293 99999.00 99999.00 1824.25 99999.00 2012-10-19 09:57:26.000 293 99999.00 99999.00 1824.25 88888.00 2012-10-19 09:57:27.000 293 99999.00 99999.00 1824.24 88888.00 2012-10-19 09:57:28.000 293 99999.00 99999.00 1824.24 88888.00 2012-10-19 09:57:29.000 293 99999.00 99999.00 1824.26 88888.00 2012-10-19 09:57:30.000 293 99999.00 99999.00 1824.25 99999.00 2012-10-19 09:57:31.000 293 99999.00 99999.00 1824.26 88888.00 2012-10-19 09:57:32.000 293 99999.00 99999.00 1824.25 88888.00 2012-10-19 09:57:33.000 293 99999.00 99999.00 1824.27 88888.00 2012-10-19 09:57:34.000 293 99999.00 99999.00 1824.25 88888.00 2012-10-19 09:57:35.000 293 99999.00 99999.00 1824.22 99999.00 2012-10-19 09:57:36.000 293 99999.00 99999.00 1824.24 88888.00 2012-10-19 09:57:37.000 293 99999.00 99999.00 1824.24 88888.00 2012-10-19 09:57:38.000 293 36326.10 1177.25 1824.29 88888.00 2012-10-19 09:57:39.000 293 36326.08 1177.27 1824.28 88888.00 2012-10-19 09:57:40.000 293 36326.04 1177.30 1824.35 36391.07 2012-10-19 09:57:41.000 293 36326.03 1177.29 1824.30 88888.00 2012-10-19 09:57:42.000 293 36326.05 1177.24 1824.28 88888.00 2012-10-19 09:57:43.000 293 36326.03 1177.23 1824.30 88888.00 2012-10-19 09:57:44.000 293 36326.04 1177.26 1824.27 88888.00 2012-10-19 09:57:45.000 293 36326.02 1177.28 1824.29 36391.01 2012-10-19 09:57:46.000 293 36326.01 1177.28 1824.29 88888.00 2012-10-19 09:57:47.000 293 36325.97 1177.27 1824.25 88888.00 2012-10-19 09:57:48.000 293 36325.95 1177.29 1824.26 88888.00 2012-10-19 09:57:49.000 293 36325.93 1177.29 1824.26 88888.00 2012-10-19 09:57:50.000 293 36325.91 1177.32 1824.25 36390.95 2012-10-19 09:57:51.000 293 36325.88 1177.38 1824.32 88888.00 2012-10-19 09:57:52.000 293 36325.91 1177.36 1824.30 88888.00 2012-10-19 09:57:53.000 293 36325.88 1177.33 1824.27 88888.00 2012-10-19 09:57:54.000 293 36325.88 1177.32 1824.29 88888.00 2012-10-19 09:57:55.000 293 36325.91 1177.33 1824.33 36390.90 2012-10-19 09:57:56.000 293 36325.96 1177.33 1824.34 88888.00 2012-10-19 09:57:57.000 293 36325.94 1177.34 1824.40 88888.00 2012-10-19 09:57:58.000 293 36325.97 1177.31 1824.37 88888.00 2012-10-19 09:57:59.000 293 36325.91 1177.36 1824.42 88888.00 2012-10-19 09:58:00.000 293 36325.92 1177.36 1824.34 36390.88 2012-10-19 09:58:01.000 293 36325.88 1177.42 1824.37 88888.00 2012-10-19 09:58:02.000 293 36325.94 1177.37 1824.31 88888.00 2012-10-19 09:58:03.000 293 36325.92 1177.36 1824.34 88888.00 2012-10-19 09:58:04.000 293 36325.91 1177.35 1824.33 88888.00 2012-10-19 09:58:05.000 293 36325.91 1177.36 1824.35 36390.84 2012-10-19 09:58:06.000 293 36325.91 1177.34 1824.35 88888.00 2012-10-19 09:58:07.000 293 36325.89 1177.29 1824.36 88888.00 2012-10-19 09:58:08.000 293 36325.89 1177.28 1824.30 88888.00 2012-10-19 09:58:09.000 293 36325.93 1177.31 1824.32 88888.00 2012-10-19 09:58:10.000 293 36325.91 1177.33 1824.35 36390.96 2012-10-19 09:58:11.000 293 36325.93 1177.31 1824.31 88888.00 2012-10-19 09:58:12.000 293 36325.94 1177.32 1824.31 88888.00 2012-10-19 09:58:13.000 293 36325.92 1177.29 1824.31 88888.00 2012-10-19 09:58:14.000 293 36325.91 1177.34 1824.29 88888.00 2012-10-19 09:58:15.000 293 36325.94 1177.36 1824.30 36390.97 2012-10-19 09:58:16.000 293 36325.97 1177.38 1824.32 88888.00 2012-10-19 09:58:17.000 293 36326.01 1177.33 1824.29 88888.00 2012-10-19 09:58:18.000 293 36325.99 1177.31 1824.27 88888.00 2012-10-19 09:58:19.000 293 36325.93 1177.33 1824.28 88888.00 2012-10-19 09:58:20.000 293 36325.94 1177.37 1824.29 36390.92 2012-10-19 09:58:21.000 293 36325.95 1177.37 1824.27 88888.00 2012-10-19 09:58:22.000 293 36325.95 1177.33 1824.27 88888.00 2012-10-19 09:58:23.000 293 36325.89 1177.31 1824.30 88888.00 2012-10-19 09:58:24.000 293 36325.87 1177.31 1824.33 88888.00 2012-10-19 09:58:25.000 293 36325.88 1177.35 1824.34 36390.95 2012-10-19 09:58:26.000 293 36325.85 1177.38 1824.32 88888.00 2012-10-19 09:58:27.000 293 36325.83 1177.38 1824.34 88888.00 2012-10-19 09:58:28.000 293 36325.80 1177.36 1824.34 88888.00 2012-10-19 09:58:29.000 293 36325.77 1177.38 1824.37 88888.00 2012-10-19 09:58:30.000 293 36325.77 1177.40 1824.34 36390.80 2012-10-19 09:58:31.000 293 36325.72 1177.46 1824.36 88888.00 2012-10-19 09:58:32.000 293 36325.72 1177.42 1824.34 88888.00 2012-10-19 09:58:33.000 293 36325.66 1177.43 1824.35 88888.00 2012-10-19 09:58:34.000 293 36325.66 1177.41 1824.35 88888.00 2012-10-19 09:58:35.000 293 36325.65 1177.41 1824.37 36390.66 2012-10-19 09:58:36.000 293 36325.60 1177.48 1824.38 88888.00 2012-10-19 09:58:37.000 293 36325.59 1177.45 1824.36 88888.00 2012-10-19 09:58:38.000 293 36325.53 1177.41 1824.34 88888.00 2012-10-19 09:58:39.000 293 36325.52 1177.41 1824.36 88888.00 2012-10-19 09:58:40.000 293 36325.52 1177.42 1824.33 36390.49 2012-10-19 09:58:41.000 293 36325.48 1177.42 1824.34 88888.00 2012-10-19 09:58:42.000 293 36325.41 1177.43 1824.35 88888.00 2012-10-19 09:58:43.000 293 36325.42 1177.37 1824.34 88888.00 2012-10-19 09:58:44.000 293 36325.40 1177.39 1824.33 88888.00 2012-10-19 09:58:45.000 293 36325.38 1177.40 1824.36 36390.43 2012-10-19 09:58:46.000 293 36325.39 1177.40 1824.37 88888.00 2012-10-19 09:58:47.000 293 36325.36 1177.34 1824.37 88888.00 2012-10-19 09:58:48.000 293 36325.33 1177.34 1824.42 88888.00 2012-10-19 09:58:49.000 293 36325.34 1177.39 1824.47 88888.00 2012-10-19 09:58:50.000 293 36325.33 1177.46 1824.44 36390.33 2012-10-19 09:58:51.000 293 36325.33 1177.47 1824.42 88888.00 2012-10-19 09:58:52.000 293 36325.34 1177.41 1824.39 88888.00 2012-10-19 09:58:53.000 293 36325.30 1177.41 1824.39 88888.00 2012-10-19 09:58:54.000 293 36325.27 1177.41 1824.37 88888.00 2012-10-19 09:58:55.000 293 36325.28 1177.43 1824.36 36390.29 2012-10-19 09:58:56.000 293 36325.24 1177.51 1824.41 88888.00 2012-10-19 09:58:57.000 293 36325.23 1177.48 1824.40 88888.00 2012-10-19 09:58:58.000 293 36325.25 1177.44 1824.37 88888.00 2012-10-19 09:58:59.000 293 36325.20 1177.44 1824.39 88888.00 2012-10-19 09:59:00.000 293 36325.23 1177.44 1824.42 36390.17 2012-10-19 09:59:01.000 293 36325.24 1177.51 1824.47 88888.00 2012-10-19 09:59:02.000 293 36325.24 1177.49 1824.46 88888.00 2012-10-19 09:59:03.000 293 36325.26 1177.48 1824.47 88888.00 2012-10-19 09:59:04.000 293 36325.24 1177.45 1824.51 88888.00 2012-10-19 09:59:05.000 293 36325.21 1177.47 1824.55 36390.21 2012-10-19 09:59:06.000 293 36325.24 1177.51 1824.54 88888.00 2012-10-19 09:59:07.000 293 36325.26 1177.48 1824.52 88888.00 2012-10-19 09:59:08.000 293 36325.29 1177.49 1824.51 88888.00 2012-10-19 09:59:09.000 293 36325.29 1177.47 1824.51 88888.00 2012-10-19 09:59:10.000 293 36325.29 1177.51 1824.54 36390.14 2012-10-19 09:59:11.000 293 36325.26 1177.53 1824.53 88888.00 2012-10-19 09:59:12.000 293 36325.25 1177.51 1824.50 88888.00 2012-10-19 09:59:13.000 293 36325.26 1177.52 1824.53 88888.00 2012-10-19 09:59:14.000 293 36325.30 1177.48 1824.53 88888.00 2012-10-19 09:59:15.000 293 36325.27 1177.55 1824.60 36390.23 2012-10-19 09:59:16.000 293 36325.26 1177.56 1824.64 88888.00 2012-10-19 09:59:17.000 293 36325.25 1177.52 1824.59 88888.00 2012-10-19 09:59:18.000 293 36325.27 1177.48 1824.51 88888.00 2012-10-19 09:59:19.000 293 36325.29 1177.46 1824.50 88888.00 2012-10-19 09:59:20.000 293 36325.31 1177.51 1824.57 36390.30 2012-10-19 09:59:21.000 293 36325.33 1177.49 1824.62 88888.00 2012-10-19 09:59:22.000 293 36325.31 1177.48 1824.62 88888.00 2012-10-19 09:59:23.000 293 36325.32 1177.48 1824.63 88888.00 2012-10-19 09:59:24.000 293 36325.35 1177.45 1824.57 88888.00 2012-10-19 09:59:25.000 293 36325.34 1177.49 1824.58 36390.23 2012-10-19 09:59:26.000 293 36325.35 1177.53 1824.62 88888.00 2012-10-19 09:59:27.000 293 36325.37 1177.52 1824.65 88888.00 2012-10-19 09:59:28.000 293 36325.38 1177.50 1824.70 88888.00 2012-10-19 09:59:29.000 293 36325.37 1177.48 1824.69 88888.00 2012-10-19 09:59:30.000 293 36325.39 1177.50 1824.67 36390.37 2012-10-19 09:59:31.000 293 36325.37 1177.57 1824.69 88888.00 2012-10-19 09:59:32.000 293 36325.42 1177.53 1824.65 88888.00 2012-10-19 09:59:33.000 293 36325.36 1177.52 1824.61 88888.00 2012-10-19 09:59:34.000 293 36325.37 1177.51 1824.63 88888.00 2012-10-19 09:59:35.000 293 36325.37 1177.54 1824.70 36390.31 2012-10-19 09:59:36.000 293 36325.44 1177.49 1824.63 88888.00 2012-10-19 09:59:37.000 293 36325.46 1177.46 1824.60 88888.00 2012-10-19 09:59:38.000 293 36325.40 1177.48 1824.67 88888.00 2012-10-19 09:59:39.000 293 36325.34 1177.53 1824.68 88888.00 2012-10-19 09:59:40.000 293 36325.40 1177.52 1824.66 36390.43 2012-10-19 09:59:41.000 293 36325.40 1177.52 1824.65 88888.00 2012-10-19 09:59:42.000 293 36325.38 1177.51 1824.63 88888.00 2012-10-19 09:59:43.000 293 36325.39 1177.51 1824.61 88888.00 2012-10-19 09:59:44.000 293 36325.38 1177.55 1824.63 88888.00 2012-10-19 09:59:45.000 293 36325.36 1177.56 1824.68 36390.26 2012-10-19 09:59:46.000 293 36325.36 1177.59 1824.64 88888.00 2012-10-19 09:59:47.000 293 36325.34 1177.56 1824.63 88888.00 2012-10-19 09:59:48.000 293 36325.33 1177.53 1824.62 88888.00 2012-10-19 09:59:49.000 293 36325.30 1177.56 1824.65 88888.00 2012-10-19 09:59:50.000 293 36325.34 1177.55 1824.64 36390.36 2012-10-19 09:59:51.000 293 36325.34 1177.57 1824.68 88888.00 2012-10-19 09:59:52.000 293 36325.32 1177.58 1824.63 88888.00 2012-10-19 09:59:53.000 293 36325.30 1177.59 1824.64 88888.00 2012-10-19 09:59:54.000 293 36325.27 1177.65 1824.66 88888.00 2012-10-19 09:59:55.000 293 36325.26 1177.66 1824.66 36390.26 2012-10-19 09:59:56.000 293 36325.27 1177.67 1824.70 88888.00 2012-10-19 09:59:57.000 293 36325.27 1177.61 1824.67 88888.00 2012-10-19 09:59:58.000 293 36325.29 1177.56 1824.66 88888.00 2012-10-19 09:59:59.000 293 36325.25 1177.60 1824.72 88888.00 2012-10-19 10:00:00.000 293 36325.28 1177.63 1824.72 36390.30 2012-10-19 10:00:01.000 293 36325.26 1177.65 1824.69 88888.00 2012-10-19 10:00:02.000 293 36325.23 1177.63 1824.67 88888.00 2012-10-19 10:00:03.000 293 36325.26 1177.68 1824.68 88888.00 2012-10-19 10:00:04.000 293 36325.31 1177.62 1824.63 88888.00 2012-10-19 10:00:05.000 293 36325.30 1177.64 1824.66 36390.19 2012-10-19 10:00:06.000 293 36325.24 1177.70 1824.73 88888.00 2012-10-19 10:00:07.000 293 36325.21 1177.70 1824.75 88888.00 2012-10-19 10:00:08.000 293 36325.22 1177.68 1824.74 88888.00 2012-10-19 10:00:09.000 293 36325.23 1177.69 1824.76 88888.00 2012-10-19 10:00:10.000 293 36325.23 1177.71 1824.73 36390.21 2012-10-19 10:00:11.000 293 36325.23 1177.68 1824.72 88888.00 2012-10-19 10:00:12.000 293 36325.20 1177.67 1824.73 88888.00 2012-10-19 10:00:13.000 293 36325.18 1177.66 1824.72 88888.00 2012-10-19 10:00:14.000 293 36325.19 1177.66 1824.74 88888.00 2012-10-19 10:00:15.000 293 36325.19 1177.67 1824.72 36390.10 2012-10-19 10:00:16.000 293 36325.19 1177.70 1824.74 88888.00 2012-10-19 10:00:17.000 293 36325.20 1177.71 1824.75 88888.00 2012-10-19 10:00:18.000 293 36325.14 1177.80 1824.70 88888.00 2012-10-19 10:00:19.000 293 99999.00 99999.00 1824.68 88888.00 2012-10-19 10:00:20.000 293 99999.00 99999.00 1824.72 99999.00 2012-10-19 10:00:21.000 293 99999.00 99999.00 1824.71 88888.00 2012-10-19 10:00:22.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:23.000 293 99999.00 99999.00 1824.73 88888.00 2012-10-19 10:00:24.000 293 99999.00 99999.00 1824.70 88888.00 2012-10-19 10:00:25.000 293 99999.00 99999.00 1824.75 99999.00 2012-10-19 10:00:26.000 293 99999.00 99999.00 1824.69 88888.00 2012-10-19 10:00:27.000 293 99999.00 99999.00 1824.70 88888.00 2012-10-19 10:00:28.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:29.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:30.000 293 99999.00 99999.00 1824.70 99999.00 2012-10-19 10:00:31.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:32.000 293 99999.00 99999.00 1824.71 88888.00 2012-10-19 10:00:33.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:34.000 293 99999.00 99999.00 1824.70 88888.00 2012-10-19 10:00:35.000 293 99999.00 99999.00 1824.67 99999.00 2012-10-19 10:00:36.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:37.000 293 99999.00 99999.00 1824.76 88888.00 2012-10-19 10:00:38.000 293 99999.00 99999.00 1824.76 88888.00 2012-10-19 10:00:39.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:40.000 293 99999.00 99999.00 1824.73 99999.00 2012-10-19 10:00:41.000 293 99999.00 99999.00 1824.70 88888.00 2012-10-19 10:00:42.000 293 99999.00 99999.00 1824.67 88888.00 2012-10-19 10:00:43.000 293 99999.00 99999.00 1824.64 88888.00 2012-10-19 10:00:44.000 293 99999.00 99999.00 1824.68 88888.00 2012-10-19 10:00:45.000 293 99999.00 99999.00 1824.75 99999.00 2012-10-19 10:00:46.000 293 99999.00 99999.00 1824.76 88888.00 2012-10-19 10:00:47.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:48.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:49.000 293 99999.00 99999.00 1824.76 88888.00 2012-10-19 10:00:50.000 293 99999.00 99999.00 1824.77 99999.00 2012-10-19 10:00:51.000 293 99999.00 99999.00 1824.76 88888.00 2012-10-19 10:00:52.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:53.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:54.000 293 99999.00 99999.00 1824.70 88888.00 2012-10-19 10:00:55.000 293 99999.00 99999.00 1824.76 99999.00 2012-10-19 10:00:56.000 293 99999.00 99999.00 1824.74 88888.00 2012-10-19 10:00:57.000 293 99999.00 99999.00 1824.72 88888.00 2012-10-19 10:00:58.000 293 36324.59 1177.78 1824.74 88888.00 2012-10-19 10:00:59.000 293 36324.57 1177.82 1824.74 88888.00 2012-10-19 10:01:00.000 293 36324.56 1177.83 1824.76 36389.42 2012-10-19 10:01:01.000 293 36324.53 1177.86 1824.78 88888.00 2012-10-19 10:01:02.000 293 36324.50 1177.81 1824.78 88888.00 2012-10-19 10:01:03.000 293 36324.48 1177.77 1824.77 88888.00 2012-10-19 10:01:04.000 293 36324.45 1177.77 1824.82 88888.00 2012-10-19 10:01:05.000 293 36324.45 1177.80 1824.80 36389.39 2012-10-19 10:01:06.000 293 36324.44 1177.80 1824.81 88888.00 2012-10-19 10:01:07.000 293 36324.41 1177.77 1824.84 88888.00 2012-10-19 10:01:08.000 293 36324.40 1177.75 1824.86 88888.00 2012-10-19 10:01:09.000 293 36324.41 1177.72 1824.83 88888.00 2012-10-19 10:01:10.000 293 36324.36 1177.76 1824.82 36389.22 2012-10-19 10:01:11.000 293 36324.33 1177.82 1824.86 88888.00 2012-10-19 10:01:12.000 293 36324.27 1177.82 1824.86 88888.00 2012-10-19 10:01:13.000 293 36324.25 1177.81 1824.86 88888.00 2012-10-19 10:01:14.000 293 36324.16 1177.82 1824.87 88888.00 2012-10-19 10:01:15.000 293 36324.18 1177.79 1824.86 36389.22 2012-10-19 10:01:16.000 293 36324.20 1177.77 1824.84 88888.00 2012-10-19 10:01:17.000 293 36324.23 1177.74 1824.82 88888.00 2012-10-19 10:01:18.000 293 36324.19 1177.75 1824.84 88888.00 2012-10-19 10:01:19.000 293 36324.16 1177.78 1824.85 88888.00 2012-10-19 10:01:20.000 293 36324.15 1177.82 1824.88 36389.04 2012-10-19 10:01:21.000 293 36324.13 1177.84 1824.95 88888.00 2012-10-19 10:01:22.000 293 36324.14 1177.78 1824.89 88888.00 2012-10-19 10:01:23.000 293 36324.16 1177.74 1824.85 88888.00 2012-10-19 10:01:24.000 293 36324.11 1177.78 1824.91 88888.00 2012-10-19 10:01:25.000 293 36324.10 1177.78 1824.87 36389.05 2012-10-19 10:01:26.000 293 36324.12 1177.80 1824.87 88888.00 2012-10-19 10:01:27.000 293 36324.06 1177.81 1824.93 88888.00 2012-10-19 10:01:28.000 293 36324.07 1177.78 1824.90 88888.00 2012-10-19 10:01:29.000 293 36324.06 1177.81 1824.90 88888.00 2012-10-19 10:01:30.000 293 36324.06 1177.80 1824.92 36389.01 2012-10-19 10:01:31.000 293 36324.03 1177.80 1824.93 88888.00 2012-10-19 10:01:32.000 293 36324.03 1177.77 1824.97 88888.00 2012-10-19 10:01:33.000 293 36324.01 1177.75 1824.95 88888.00 2012-10-19 10:01:34.000 293 36323.99 1177.73 1824.88 88888.00 2012-10-19 10:01:35.000 293 36323.99 1177.74 1824.86 36388.95 2012-10-19 10:01:36.000 293 36323.95 1177.80 1824.87 88888.00 2012-10-19 10:01:37.000 293 36323.93 1177.78 1824.89 88888.00 2012-10-19 10:01:38.000 293 36323.89 1177.77 1824.95 88888.00 2012-10-19 10:01:39.000 293 36323.92 1177.76 1824.93 88888.00 2012-10-19 10:01:40.000 293 36323.90 1177.80 1824.98 36388.84 2012-10-19 10:01:41.000 293 36323.88 1177.80 1825.00 88888.00 2012-10-19 10:01:42.000 293 36323.86 1177.75 1824.97 88888.00 2012-10-19 10:01:43.000 293 36323.86 1177.72 1824.95 88888.00 2012-10-19 10:01:44.000 293 36323.89 1177.75 1824.99 88888.00 2012-10-19 10:01:45.000 293 36323.90 1177.75 1824.95 36388.73 2012-10-19 10:01:46.000 293 36323.87 1177.81 1825.03 88888.00 2012-10-19 10:01:47.000 293 36323.89 1177.80 1824.97 88888.00 2012-10-19 10:01:48.000 293 36323.86 1177.81 1824.95 88888.00 2012-10-19 10:01:49.000 293 36323.84 1177.79 1824.92 88888.00 2012-10-19 10:01:50.000 293 36323.84 1177.81 1824.96 36388.72 2012-10-19 10:01:51.000 293 36323.84 1177.86 1825.00 88888.00 2012-10-19 10:01:52.000 293 36323.85 1177.84 1824.99 88888.00 2012-10-19 10:01:53.000 293 36323.83 1177.81 1824.97 88888.00 2012-10-19 10:01:54.000 293 36323.80 1177.79 1824.94 88888.00 2012-10-19 10:01:55.000 293 36323.79 1177.83 1824.97 36388.70 2012-10-19 10:01:56.000 293 36323.77 1177.86 1825.06 88888.00 2012-10-19 10:01:57.000 293 36323.79 1177.86 1825.08 88888.00 2012-10-19 10:01:58.000 293 36323.82 1177.84 1825.06 88888.00 2012-10-19 10:01:59.000 293 36323.82 1177.86 1825.05 88888.00 2012-10-19 10:02:00.000 293 36323.83 1177.87 1825.07 36388.68 2012-10-19 10:02:01.000 293 36323.82 1177.90 1825.13 88888.00 2012-10-19 10:02:02.000 293 36323.77 1177.88 1825.12 88888.00 2012-10-19 10:02:03.000 293 36323.77 1177.82 1825.05 88888.00 2012-10-19 10:02:04.000 293 36323.75 1177.83 1825.05 88888.00 2012-10-19 10:02:05.000 293 36323.78 1177.86 1825.11 36388.66 2012-10-19 10:02:06.000 293 36323.78 1177.90 1825.12 88888.00 2012-10-19 10:02:07.000 293 36323.72 1177.91 1825.12 88888.00 2012-10-19 10:02:08.000 293 36323.72 1177.85 1825.08 88888.00 2012-10-19 10:02:09.000 293 36323.74 1177.81 1825.09 88888.00 2012-10-19 10:02:10.000 293 36323.73 1177.83 1825.06 36388.64 2012-10-19 10:02:11.000 293 36323.70 1177.85 1825.14 88888.00 2012-10-19 10:02:12.000 293 36323.69 1177.81 1825.07 88888.00 2012-10-19 10:02:13.000 293 36323.68 1177.83 1825.03 88888.00 2012-10-19 10:02:14.000 293 36323.69 1177.83 1825.03 88888.00 2012-10-19 10:02:15.000 293 36323.66 1177.86 1825.09 36388.55 2012-10-19 10:02:16.000 293 36323.63 1177.88 1825.14 88888.00 2012-10-19 10:02:17.000 293 36323.68 1177.83 1825.15 88888.00 2012-10-19 10:02:18.000 293 36323.65 1177.85 1825.11 88888.00 2012-10-19 10:02:19.000 293 36323.63 1177.85 1825.11 88888.00 2012-10-19 10:02:20.000 293 36323.63 1177.85 1825.12 36388.51 2012-10-19 10:02:21.000 293 36323.62 1177.92 1825.14 88888.00 2012-10-19 10:02:22.000 293 36323.62 1177.86 1825.11 88888.00 2012-10-19 10:02:23.000 293 36323.59 1177.83 1825.10 88888.00 2012-10-19 10:02:24.000 293 36323.64 1177.81 1825.11 88888.00 2012-10-19 10:02:25.000 293 36323.64 1177.81 1825.11 36388.43 2012-10-19 10:02:26.000 293 36323.59 1177.87 1825.11 88888.00 2012-10-19 10:02:27.000 293 36323.57 1177.85 1825.14 88888.00 2012-10-19 10:02:28.000 293 36323.56 1177.83 1825.08 88888.00 2012-10-19 10:02:29.000 293 36323.52 1177.83 1825.08 88888.00 2012-10-19 10:02:30.000 293 36323.55 1177.88 1825.09 36388.46 2012-10-19 10:02:31.000 293 36323.55 1177.91 1825.11 88888.00 2012-10-19 10:02:32.000 293 36323.56 1177.89 1825.11 88888.00 2012-10-19 10:02:33.000 293 36323.51 1177.90 1825.09 88888.00 2012-10-19 10:02:34.000 293 36323.47 1177.91 1825.10 88888.00 2012-10-19 10:02:35.000 293 36323.47 1177.92 1825.09 36388.35 2012-10-19 10:02:36.000 293 36323.43 1177.89 1825.11 88888.00 2012-10-19 10:02:37.000 293 36323.42 1177.81 1825.08 88888.00 2012-10-19 10:02:38.000 293 36323.41 1177.82 1825.09 88888.00 2012-10-19 10:02:39.000 293 36323.42 1177.81 1825.09 88888.00 2012-10-19 10:02:40.000 293 36323.41 1177.84 1825.11 36388.37 2012-10-19 10:02:41.000 293 36323.41 1177.86 1825.15 88888.00 2012-10-19 10:02:42.000 293 36323.42 1177.86 1825.13 88888.00 2012-10-19 10:02:43.000 293 36323.38 1177.85 1825.13 88888.00 2012-10-19 10:02:44.000 293 36323.36 1177.81 1825.14 88888.00 2012-10-19 10:02:45.000 293 36323.34 1177.82 1825.14 36388.24 2012-10-19 10:02:46.000 293 36323.33 1177.85 1825.18 88888.00 2012-10-19 10:02:47.000 293 36323.33 1177.82 1825.12 88888.00 2012-10-19 10:02:48.000 293 36323.31 1177.83 1825.16 88888.00 2012-10-19 10:02:49.000 293 36323.28 1177.81 1825.19 88888.00 2012-10-19 10:02:50.000 293 36323.29 1177.85 1825.18 36388.18 2012-10-19 10:02:51.000 293 36323.26 1177.85 1825.16 88888.00 2012-10-19 10:02:52.000 293 36323.25 1177.83 1825.13 88888.00 2012-10-19 10:02:53.000 293 36323.22 1177.86 1825.13 88888.00 2012-10-19 10:02:54.000 293 36323.22 1177.87 1825.07 88888.00 2012-10-19 10:02:55.000 293 36323.21 1177.91 1825.04 36388.13 2012-10-19 10:02:56.000 293 36323.20 1177.90 1825.08 88888.00 2012-10-19 10:02:57.000 293 36323.19 1177.90 1825.12 88888.00 2012-10-19 10:02:58.000 293 36323.20 1177.90 1825.15 88888.00 2012-10-19 10:02:59.000 293 36323.21 1177.85 1825.18 88888.00 2012-10-19 10:03:00.000 293 36323.23 1177.85 1825.15 36388.08 2012-10-19 10:03:01.000 293 36323.24 1177.87 1825.18 88888.00 2012-10-19 10:03:02.000 293 36323.23 1177.84 1825.20 88888.00 2012-10-19 10:03:03.000 293 36323.20 1177.82 1825.23 88888.00 2012-10-19 10:03:04.000 293 36323.20 1177.81 1825.23 88888.00 2012-10-19 10:03:05.000 293 36323.17 1177.86 1825.26 36388.09 2012-10-19 10:03:06.000 293 36323.18 1177.91 1825.26 88888.00 2012-10-19 10:03:07.000 293 36323.25 1177.87 1825.25 88888.00 2012-10-19 10:03:08.000 293 36323.19 1177.89 1825.27 88888.00 2012-10-19 10:03:09.000 293 36323.19 1177.88 1825.24 88888.00 2012-10-19 10:03:10.000 293 36323.21 1177.91 1825.29 36388.16 2012-10-19 10:03:11.000 293 36323.19 1177.91 1825.30 88888.00 2012-10-19 10:03:12.000 293 36323.18 1177.88 1825.30 88888.00 2012-10-19 10:03:13.000 293 36323.17 1177.86 1825.24 88888.00 2012-10-19 10:03:14.000 293 36323.19 1177.88 1825.27 88888.00 2012-10-19 10:03:15.000 293 36323.18 1177.96 1825.37 36388.12 2012-10-19 10:03:16.000 293 36323.17 1178.00 1825.41 88888.00 2012-10-19 10:03:17.000 293 36323.16 1177.99 1825.38 88888.00 2012-10-19 10:03:18.000 293 36323.17 1177.91 1825.32 88888.00 2012-10-19 10:03:19.000 293 36323.17 1177.91 1825.34 88888.00 2012-10-19 10:03:20.000 293 36323.15 1177.97 1825.38 36388.07 2012-10-19 10:03:21.000 293 36323.18 1177.95 1825.37 88888.00 2012-10-19 10:03:22.000 293 36323.21 1177.97 1825.32 88888.00 2012-10-19 10:03:23.000 293 36323.19 1178.01 1825.34 88888.00 2012-10-19 10:03:24.000 293 36323.20 1178.01 1825.32 88888.00 2012-10-19 10:03:25.000 293 36323.18 1177.99 1825.32 36388.06 2012-10-19 10:03:26.000 293 36323.19 1177.98 1825.33 88888.00 2012-10-19 10:03:27.000 293 36323.20 1178.01 1825.31 88888.00 2012-10-19 10:03:28.000 293 36323.17 1178.02 1825.30 88888.00 2012-10-19 10:03:29.000 293 36323.16 1177.98 1825.25 88888.00 2012-10-19 10:03:30.000 293 36323.19 1177.97 1825.25 36388.06 2012-10-19 10:03:31.000 293 36323.18 1178.00 1825.25 88888.00 2012-10-19 10:03:32.000 293 36323.15 1178.00 1825.29 88888.00 2012-10-19 10:03:33.000 293 36323.13 1177.99 1825.24 88888.00 2012-10-19 10:03:34.000 293 36323.17 1177.99 1825.27 88888.00 2012-10-19 10:03:35.000 293 36323.22 1177.94 1825.23 36388.05 2012-10-19 10:03:36.000 293 36323.17 1177.99 1825.29 88888.00 2012-10-19 10:03:37.000 293 36323.15 1178.05 1825.33 88888.00 2012-10-19 10:03:38.000 293 36323.11 1178.02 1825.28 88888.00 2012-10-19 10:03:39.000 293 36323.12 1178.04 1825.26 88888.00 2012-10-19 10:03:40.000 293 36323.12 1178.05 1825.25 36388.09 2012-10-19 10:03:41.000 293 36323.08 1178.03 1825.24 88888.00 2012-10-19 10:03:42.000 293 36323.07 1178.03 1825.26 88888.00 2012-10-19 10:03:43.000 293 36323.05 1177.99 1825.27 88888.00 2012-10-19 10:03:44.000 293 36323.04 1178.04 1825.31 88888.00 2012-10-19 10:03:45.000 293 36322.99 1178.05 1825.30 36388.01 2012-10-19 10:03:46.000 293 36323.01 1178.03 1825.27 88888.00 2012-10-19 10:03:47.000 293 36322.99 1178.07 1825.34 88888.00 2012-10-19 10:03:48.000 293 36322.95 1178.09 1825.36 88888.00 2012-10-19 10:03:49.000 293 36322.94 1178.06 1825.35 88888.00 2012-10-19 10:03:50.000 293 36322.91 1178.09 1825.33 36387.89 2012-10-19 10:03:51.000 293 36322.86 1178.17 1825.40 88888.00 2012-10-19 10:03:52.000 293 36322.86 1178.15 1825.43 88888.00 2012-10-19 10:03:53.000 293 36322.87 1178.10 1825.38 88888.00 2012-10-19 10:03:54.000 293 36322.86 1178.12 1825.40 88888.00 2012-10-19 10:03:55.000 293 36322.82 1178.13 1825.44 36387.81 2012-10-19 10:03:56.000 293 36322.83 1178.19 1825.46 88888.00 2012-10-19 10:03:57.000 293 36322.78 1178.22 1825.49 88888.00 2012-10-19 10:03:58.000 293 36322.77 1178.17 1825.44 88888.00 2012-10-19 10:03:59.000 293 36322.78 1178.14 1825.39 88888.00 2012-10-19 10:04:00.000 293 36322.72 1178.17 1825.44 36387.74 2012-10-19 10:04:01.000 293 36322.75 1178.16 1825.46 88888.00 2012-10-19 10:04:02.000 293 36322.75 1178.13 1825.43 88888.00 2012-10-19 10:04:03.000 293 36322.75 1178.17 1825.41 88888.00 2012-10-19 10:04:04.000 293 36322.74 1178.17 1825.43 88888.00 2012-10-19 10:04:05.000 293 36322.68 1178.19 1825.46 36387.72 2012-10-19 10:04:06.000 293 36322.68 1178.21 1825.46 88888.00 2012-10-19 10:04:07.000 293 36322.65 1178.24 1825.44 88888.00 2012-10-19 10:04:08.000 293 36322.66 1178.18 1825.41 88888.00 2012-10-19 10:04:09.000 293 36322.63 1178.17 1825.42 88888.00 2012-10-19 10:04:10.000 293 36322.60 1178.17 1825.45 36387.69 2012-10-19 10:04:11.000 293 36322.60 1178.20 1825.42 88888.00 2012-10-19 10:04:12.000 293 36322.61 1178.20 1825.43 88888.00 2012-10-19 10:04:13.000 293 36322.59 1178.18 1825.41 88888.00 2012-10-19 10:04:14.000 293 36322.59 1178.15 1825.37 88888.00 2012-10-19 10:04:15.000 293 36322.59 1178.17 1825.37 36387.56 2012-10-19 10:04:16.000 293 36322.55 1178.24 1825.42 88888.00 2012-10-19 10:04:17.000 293 36322.51 1178.24 1825.42 88888.00 2012-10-19 10:04:18.000 293 36322.52 1178.23 1825.41 88888.00 2012-10-19 10:04:19.000 293 36322.51 1178.21 1825.38 88888.00 2012-10-19 10:04:20.000 293 36322.48 1178.23 1825.40 36387.56 2012-10-19 10:04:21.000 293 36322.47 1178.26 1825.44 88888.00 2012-10-19 10:04:22.000 293 36322.49 1178.25 1825.41 88888.00 2012-10-19 10:04:23.000 293 36322.49 1178.26 1825.39 88888.00 2012-10-19 10:04:24.000 293 36322.47 1178.25 1825.40 88888.00 2012-10-19 10:04:25.000 293 36322.45 1178.23 1825.39 36387.43 2012-10-19 10:04:26.000 293 36322.46 1178.22 1825.40 88888.00 2012-10-19 10:04:27.000 293 36322.45 1178.23 1825.38 88888.00 2012-10-19 10:04:28.000 293 36322.39 1178.21 1825.38 88888.00 2012-10-19 10:04:29.000 293 36322.41 1178.23 1825.42 88888.00 2012-10-19 10:04:30.000 293 36322.44 1178.26 1825.45 36387.43 2012-10-19 10:04:31.000 293 36322.42 1178.27 1825.43 88888.00 2012-10-19 10:04:32.000 293 36322.39 1178.25 1825.39 88888.00 2012-10-19 10:04:33.000 293 36322.41 1178.23 1825.38 88888.00 2012-10-19 10:04:34.000 293 36322.40 1178.27 1825.40 88888.00 2012-10-19 10:04:35.000 293 36322.39 1178.31 1825.46 36387.37 2012-10-19 10:04:36.000 293 36322.40 1178.33 1825.48 88888.00 2012-10-19 10:04:37.000 293 36322.35 1178.29 1825.42 88888.00 2012-10-19 10:04:38.000 293 36322.36 1178.27 1825.42 88888.00 2012-10-19 10:04:39.000 293 36322.37 1178.26 1825.51 88888.00 2012-10-19 10:04:40.000 293 36322.41 1178.28 1825.46 36387.38 2012-10-19 10:04:41.000 293 36322.41 1178.34 1825.45 88888.00 2012-10-19 10:04:42.000 293 36322.38 1178.35 1825.44 88888.00 2012-10-19 10:04:43.000 293 36322.37 1178.34 1825.48 88888.00 2012-10-19 10:04:44.000 293 36322.34 1178.29 1825.45 88888.00 2012-10-19 10:04:45.000 293 36322.34 1178.28 1825.46 36387.43 2012-10-19 10:04:46.000 293 36322.37 1178.31 1825.48 88888.00 2012-10-19 10:04:47.000 293 36322.31 1178.30 1825.48 88888.00 2012-10-19 10:04:48.000 293 36322.33 1178.30 1825.45 88888.00 2012-10-19 10:04:49.000 293 36322.34 1178.29 1825.46 88888.00 2012-10-19 10:04:50.000 293 36322.34 1178.30 1825.47 36387.38 2012-10-19 10:04:51.000 293 36322.37 1178.33 1825.48 88888.00 2012-10-19 10:04:52.000 293 36322.32 1178.29 1825.51 88888.00 2012-10-19 10:04:53.000 293 36322.36 1178.30 1825.47 88888.00 2012-10-19 10:04:54.000 293 36322.38 1178.29 1825.43 88888.00 2012-10-19 10:04:55.000 293 36322.39 1178.27 1825.41 36387.39 2012-10-19 10:04:56.000 293 36322.38 1178.28 1825.45 88888.00 2012-10-19 10:04:57.000 293 36322.36 1178.24 1825.39 88888.00 2012-10-19 10:04:58.000 293 36322.34 1178.25 1825.43 88888.00 2012-10-19 10:04:59.000 293 36322.33 1178.23 1825.46 88888.00 2012-10-19 10:05:00.000 293 36322.33 1178.23 1825.44 36387.34 2012-10-19 10:05:01.000 293 36322.30 1178.28 1825.47 88888.00 2012-10-19 10:05:02.000 293 36322.35 1178.27 1825.43 88888.00 2012-10-19 10:05:03.000 293 36322.35 1178.27 1825.43 88888.00 2012-10-19 10:05:04.000 293 36322.34 1178.28 1825.46 88888.00 2012-10-19 10:05:05.000 293 36322.32 1178.30 1825.48 36387.26 2012-10-19 10:05:06.000 293 36322.35 1178.32 1825.52 88888.00 2012-10-19 10:05:07.000 293 36322.33 1178.31 1825.53 88888.00 2012-10-19 10:05:08.000 293 36322.31 1178.31 1825.51 88888.00 2012-10-19 10:05:09.000 293 36322.30 1178.25 1825.45 88888.00 2012-10-19 10:05:10.000 293 36322.31 1178.29 1825.45 36387.23 2012-10-19 10:05:11.000 293 36322.29 1178.34 1825.47 88888.00 2012-10-19 10:05:12.000 293 36322.30 1178.32 1825.41 88888.00 2012-10-19 10:05:13.000 293 36322.28 1178.31 1825.41 88888.00 2012-10-19 10:05:14.000 293 36322.25 1178.33 1825.47 88888.00 2012-10-19 10:05:15.000 293 36322.24 1178.33 1825.48 36387.23 2012-10-19 10:05:16.000 293 36322.24 1178.37 1825.51 88888.00 2012-10-19 10:05:17.000 293 36322.23 1178.32 1825.47 88888.00 2012-10-19 10:05:18.000 293 36322.20 1178.32 1825.49 88888.00 2012-10-19 10:05:19.000 293 36322.16 1178.34 1825.50 88888.00 2012-10-19 10:05:20.000 293 36322.17 1178.41 1825.51 36387.15 2012-10-19 10:05:21.000 293 36322.16 1178.43 1825.54 88888.00 2012-10-19 10:05:22.000 293 36322.13 1178.42 1825.55 88888.00 2012-10-19 10:05:23.000 293 36322.17 1178.37 1825.49 88888.00 2012-10-19 10:05:24.000 293 36322.16 1178.39 1825.48 88888.00 2012-10-19 10:05:25.000 293 36322.13 1178.42 1825.47 36387.09 2012-10-19 10:05:26.000 293 36322.08 1178.46 1825.52 88888.00 2012-10-19 10:05:27.000 293 36322.06 1178.45 1825.55 88888.00 2012-10-19 10:05:28.000 293 36322.07 1178.43 1825.57 88888.00 2012-10-19 10:05:29.000 293 36322.03 1178.45 1825.55 88888.00 2012-10-19 10:05:30.000 293 36322.02 1178.48 1825.57 36387.05 2012-10-19 10:05:31.000 293 36322.02 1178.48 1825.58 88888.00 2012-10-19 10:05:32.000 293 36322.02 1178.45 1825.58 88888.00 2012-10-19 10:05:33.000 293 36321.99 1178.44 1825.59 88888.00 2012-10-19 10:05:34.000 293 36322.00 1178.45 1825.58 88888.00 2012-10-19 10:05:35.000 293 36321.97 1178.45 1825.58 36387.00 2012-10-19 10:05:36.000 293 36321.94 1178.44 1825.63 88888.00 2012-10-19 10:05:37.000 293 36321.96 1178.42 1825.58 88888.00 2012-10-19 10:05:38.000 293 36321.90 1178.44 1825.57 88888.00 2012-10-19 10:05:39.000 293 36321.88 1178.42 1825.55 88888.00 2012-10-19 10:05:40.000 293 36321.87 1178.45 1825.61 36386.93 2012-10-19 10:05:41.000 293 36321.84 1178.46 1825.60 88888.00 2012-10-19 10:05:42.000 293 36321.87 1178.47 1825.61 88888.00 2012-10-19 10:05:43.000 293 36321.90 1178.46 1825.60 88888.00 2012-10-19 10:05:44.000 293 36321.86 1178.44 1825.60 88888.00 2012-10-19 10:05:45.000 293 36321.81 1178.48 1825.62 36386.88 2012-10-19 10:05:46.000 293 36321.81 1178.49 1825.63 88888.00 2012-10-19 10:05:47.000 293 36321.80 1178.47 1825.63 88888.00 2012-10-19 10:05:48.000 293 36321.77 1178.49 1825.63 88888.00 2012-10-19 10:05:49.000 293 36321.74 1178.49 1825.67 88888.00 2012-10-19 10:05:50.000 293 36321.76 1178.50 1825.63 36386.70 2012-10-19 10:05:51.000 293 36321.73 1178.52 1825.68 88888.00 2012-10-19 10:05:52.000 293 36321.73 1178.47 1825.66 88888.00 2012-10-19 10:05:53.000 293 36321.76 1178.46 1825.60 88888.00 2012-10-19 10:05:54.000 293 36321.72 1178.48 1825.64 88888.00 2012-10-19 10:05:55.000 293 36321.70 1178.52 1825.66 36386.75 2012-10-19 10:05:56.000 293 36321.73 1178.55 1825.62 88888.00 2012-10-19 10:05:57.000 293 36321.73 1178.54 1825.63 88888.00 2012-10-19 10:05:58.000 293 36321.68 1178.55 1825.65 88888.00 2012-10-19 10:05:59.000 293 36321.68 1178.53 1825.64 88888.00 2012-10-19 10:06:00.000 293 36321.70 1178.53 1825.68 36386.71 2012-10-19 10:06:01.000 293 36321.70 1178.52 1825.63 88888.00 2012-10-19 10:06:02.000 293 36321.71 1178.54 1825.67 88888.00 2012-10-19 10:06:03.000 293 36321.71 1178.54 1825.65 88888.00 2012-10-19 10:06:04.000 293 36321.70 1178.55 1825.67 88888.00 2012-10-19 10:06:05.000 293 36321.69 1178.54 1825.68 36386.66 2012-10-19 10:06:06.000 293 36321.66 1178.58 1825.71 88888.00 2012-10-19 10:06:07.000 293 36321.65 1178.58 1825.76 88888.00 2012-10-19 10:06:08.000 293 36321.62 1178.57 1825.73 88888.00 2012-10-19 10:06:09.000 293 36321.61 1178.57 1825.73 88888.00 2012-10-19 10:06:10.000 293 36321.63 1178.62 1825.72 36386.69 2012-10-19 10:06:11.000 293 36321.58 1178.64 1825.75 88888.00 2012-10-19 10:06:12.000 293 36321.61 1178.58 1825.70 88888.00 2012-10-19 10:06:13.000 293 36321.61 1178.58 1825.74 88888.00 2012-10-19 10:06:14.000 293 36321.62 1178.60 1825.76 88888.00 2012-10-19 10:06:15.000 293 36321.60 1178.62 1825.79 36386.58 2012-10-19 10:06:16.000 293 36321.60 1178.63 1825.79 88888.00 2012-10-19 10:06:17.000 293 36321.63 1178.62 1825.74 88888.00 2012-10-19 10:06:18.000 293 36321.65 1178.57 1825.69 88888.00 2012-10-19 10:06:19.000 293 36321.60 1178.57 1825.72 88888.00 2012-10-19 10:06:20.000 293 36321.59 1178.59 1825.75 36386.59 2012-10-19 10:06:21.000 293 36321.59 1178.58 1825.74 88888.00 2012-10-19 10:06:22.000 293 36321.59 1178.57 1825.72 88888.00 2012-10-19 10:06:23.000 293 36321.50 1178.57 1825.76 88888.00 2012-10-19 10:06:24.000 293 36321.52 1178.55 1825.74 88888.00 2012-10-19 10:06:25.000 293 36321.58 1178.53 1825.69 36386.51 2012-10-19 10:06:26.000 293 36321.56 1178.55 1825.74 88888.00 2012-10-19 10:06:27.000 293 36321.52 1178.57 1825.76 88888.00 2012-10-19 10:06:28.000 293 36321.55 1178.51 1825.73 88888.00 2012-10-19 10:06:29.000 293 36321.54 1178.51 1825.71 88888.00 2012-10-19 10:06:30.000 293 36321.49 1178.51 1825.74 36386.50 2012-10-19 10:06:31.000 293 36321.51 1178.52 1825.73 88888.00 2012-10-19 10:06:32.000 293 36321.52 1178.51 1825.73 88888.00 2012-10-19 10:06:33.000 293 36321.50 1178.53 1825.74 88888.00 2012-10-19 10:06:34.000 293 36321.47 1178.60 1825.79 88888.00 2012-10-19 10:06:35.000 293 36321.43 1178.62 1825.79 36386.44 2012-10-19 10:06:36.000 293 36321.43 1178.64 1825.81 88888.00 2012-10-19 10:06:37.000 293 36321.43 1178.60 1825.73 88888.00 2012-10-19 10:06:38.000 293 36321.43 1178.58 1825.71 88888.00 2012-10-19 10:06:39.000 293 36321.42 1178.56 1825.76 88888.00 2012-10-19 10:06:40.000 293 36321.40 1178.58 1825.80 36386.49 2012-10-19 10:06:41.000 293 36321.38 1178.61 1825.79 88888.00 2012-10-19 10:06:42.000 293 36321.39 1178.64 1825.77 88888.00 2012-10-19 10:06:43.000 293 36321.39 1178.59 1825.73 88888.00 2012-10-19 10:06:44.000 293 36321.37 1178.58 1825.71 88888.00 2012-10-19 10:06:45.000 293 36321.35 1178.62 1825.73 36386.43 2012-10-19 10:06:46.000 293 36321.34 1178.65 1825.75 88888.00 2012-10-19 10:06:47.000 293 36321.34 1178.61 1825.70 88888.00 2012-10-19 10:06:48.000 293 36321.33 1178.60 1825.71 88888.00 2012-10-19 10:06:49.000 293 36321.31 1178.61 1825.73 88888.00 2012-10-19 10:06:50.000 293 36321.28 1178.66 1825.73 36386.35 2012-10-19 10:06:51.000 293 36321.27 1178.68 1825.76 88888.00 2012-10-19 10:06:52.000 293 36321.28 1178.66 1825.74 88888.00 2012-10-19 10:06:53.000 293 36321.24 1178.64 1825.72 88888.00 2012-10-19 10:06:54.000 293 36321.24 1178.62 1825.67 88888.00 2012-10-19 10:06:55.000 293 36321.20 1178.65 1825.71 36386.19 2012-10-19 10:06:56.000 293 36321.23 1178.66 1825.69 88888.00 2012-10-19 10:06:57.000 293 36321.20 1178.64 1825.72 88888.00 2012-10-19 10:06:58.000 293 36321.17 1178.62 1825.70 88888.00 2012-10-19 10:06:59.000 293 36321.15 1178.60 1825.70 88888.00 2012-10-19 10:07:00.000 293 36321.11 1178.65 1825.70 36386.27 2012-10-19 10:07:01.000 293 36321.14 1178.69 1825.75 88888.00 2012-10-19 10:07:02.000 293 36321.13 1178.67 1825.72 88888.00 2012-10-19 10:07:03.000 293 36321.11 1178.64 1825.70 88888.00 2012-10-19 10:07:04.000 293 36321.09 1178.64 1825.72 88888.00 2012-10-19 10:07:05.000 293 36321.07 1178.61 1825.72 36386.22 2012-10-19 10:07:06.000 293 36321.08 1178.61 1825.71 88888.00 2012-10-19 10:07:07.000 293 36321.11 1178.60 1825.71 88888.00 2012-10-19 10:07:08.000 293 36321.12 1178.56 1825.71 88888.00 2012-10-19 10:07:09.000 293 36321.08 1178.54 1825.74 88888.00 2012-10-19 10:07:10.000 293 36321.07 1178.53 1825.79 36386.08 2012-10-19 10:07:11.000 293 36321.07 1178.57 1825.79 88888.00 2012-10-19 10:07:12.000 293 36321.12 1178.54 1825.72 88888.00 2012-10-19 10:07:13.000 293 36321.12 1178.55 1825.75 88888.00 2012-10-19 10:07:14.000 293 36321.09 1178.53 1825.74 88888.00 2012-10-19 10:07:15.000 293 36321.09 1178.56 1825.81 36386.19 2012-10-19 10:07:16.000 293 36321.12 1178.58 1825.82 88888.00 2012-10-19 10:07:17.000 293 36321.08 1178.61 1825.84 88888.00 2012-10-19 10:07:18.000 293 36321.01 1178.57 1825.81 88888.00 2012-10-19 10:07:19.000 293 36321.01 1178.57 1825.78 88888.00 2012-10-19 10:07:20.000 293 36321.02 1178.62 1825.78 36386.03 2012-10-19 10:07:21.000 293 36321.06 1178.64 1825.74 88888.00 2012-10-19 10:07:22.000 293 36321.01 1178.67 1825.82 88888.00 2012-10-19 10:07:23.000 293 36321.02 1178.62 1825.78 88888.00 2012-10-19 10:07:24.000 293 36321.01 1178.64 1825.81 88888.00 2012-10-19 10:07:25.000 293 36321.02 1178.69 1825.84 36386.13 2012-10-19 10:07:26.000 293 36321.02 1178.69 1825.81 88888.00 2012-10-19 10:07:27.000 293 36320.96 1178.69 1825.81 88888.00 2012-10-19 10:07:28.000 293 36320.97 1178.67 1825.81 88888.00 2012-10-19 10:07:29.000 293 36320.97 1178.67 1825.82 88888.00 2012-10-19 10:07:30.000 293 36320.99 1178.70 1825.83 36385.98 2012-10-19 10:07:31.000 293 36320.96 1178.70 1825.85 88888.00 2012-10-19 10:07:32.000 293 36320.91 1178.70 1825.88 88888.00 2012-10-19 10:07:33.000 293 36320.89 1178.70 1825.89 88888.00 2012-10-19 10:07:34.000 293 36320.91 1178.72 1825.87 88888.00 2012-10-19 10:07:35.000 293 36320.87 1178.78 1825.94 36385.96 2012-10-19 10:07:36.000 293 36320.89 1178.78 1825.96 88888.00 2012-10-19 10:07:37.000 293 36320.91 1178.73 1825.96 88888.00 2012-10-19 10:07:38.000 293 36320.89 1178.70 1825.97 88888.00 2012-10-19 10:07:39.000 293 36320.88 1178.71 1825.94 88888.00 2012-10-19 10:07:40.000 293 36320.88 1178.74 1825.94 36385.91 2012-10-19 10:07:41.000 293 36320.87 1178.75 1825.93 88888.00 2012-10-19 10:07:42.000 293 36320.86 1178.73 1825.93 88888.00 2012-10-19 10:07:43.000 293 36320.81 1178.77 1826.00 88888.00 2012-10-19 10:07:44.000 293 36320.80 1178.79 1825.98 88888.00 2012-10-19 10:07:45.000 293 36320.80 1178.77 1825.96 36385.84 2012-10-19 10:07:46.000 293 36320.79 1178.79 1825.96 88888.00 2012-10-19 10:07:47.000 293 36320.83 1178.75 1825.92 88888.00 2012-10-19 10:07:48.000 293 36320.76 1178.76 1825.94 88888.00 2012-10-19 10:07:49.000 293 36320.76 1178.72 1825.90 88888.00 2012-10-19 10:07:50.000 293 36320.74 1178.74 1825.91 36385.80 2012-10-19 10:07:51.000 293 36320.71 1178.78 1825.95 88888.00 2012-10-19 10:07:52.000 293 36320.70 1178.78 1825.95 88888.00 2012-10-19 10:07:53.000 293 36320.71 1178.77 1825.96 88888.00 2012-10-19 10:07:54.000 293 36320.66 1178.78 1825.95 88888.00 2012-10-19 10:07:55.000 293 36320.67 1178.84 1825.97 36385.76 2012-10-19 10:07:56.000 293 36320.68 1178.83 1825.99 88888.00 2012-10-19 10:07:57.000 293 36320.68 1178.81 1825.98 88888.00 2012-10-19 10:07:58.000 293 36320.65 1178.83 1825.95 88888.00 2012-10-19 10:07:59.000 293 36320.63 1178.81 1825.94 88888.00 2012-10-19 10:08:00.000 293 36320.59 1178.88 1826.00 36385.63 2012-10-19 10:08:01.000 293 36320.61 1178.92 1826.00 88888.00 2012-10-19 10:08:02.000 293 36320.57 1178.91 1825.99 88888.00 2012-10-19 10:08:03.000 293 36320.53 1178.87 1825.95 88888.00 2012-10-19 10:08:04.000 293 36320.52 1178.86 1825.95 88888.00 2012-10-19 10:08:05.000 293 36320.51 1178.91 1825.90 36385.58 2012-10-19 10:08:06.000 293 36320.46 1178.99 1825.94 88888.00 2012-10-19 10:08:07.000 293 36320.44 1178.94 1825.92 88888.00 2012-10-19 10:08:08.000 293 36320.46 1178.87 1825.87 88888.00 2012-10-19 10:08:09.000 293 36320.43 1178.87 1825.90 88888.00 2012-10-19 10:08:10.000 293 36320.40 1178.86 1825.90 36385.55 2012-10-19 10:08:11.000 293 36320.38 1178.85 1825.87 88888.00 2012-10-19 10:08:12.000 293 36320.42 1178.86 1825.86 88888.00 2012-10-19 10:08:13.000 293 36320.39 1178.88 1825.85 88888.00 2012-10-19 10:08:14.000 293 36320.35 1178.89 1825.90 88888.00 2012-10-19 10:08:15.000 293 36320.35 1178.89 1825.86 36385.44 2012-10-19 10:08:16.000 293 36320.34 1178.88 1825.85 88888.00 2012-10-19 10:08:17.000 293 36320.33 1178.88 1825.87 88888.00 2012-10-19 10:08:18.000 293 36320.31 1178.90 1825.90 88888.00 2012-10-19 10:08:19.000 293 36320.29 1178.92 1825.92 88888.00 2012-10-19 10:08:20.000 293 36320.27 1178.93 1825.91 36385.35 2012-10-19 10:08:21.000 293 36320.26 1178.99 1825.89 88888.00 2012-10-19 10:08:22.000 293 36320.20 1178.97 1825.90 88888.00 2012-10-19 10:08:23.000 293 36320.19 1178.93 1825.90 88888.00 2012-10-19 10:08:24.000 293 36320.18 1178.91 1825.87 88888.00 2012-10-19 10:08:25.000 293 36320.20 1178.91 1825.88 36385.38 2012-10-19 10:08:26.000 293 36320.21 1178.91 1825.88 88888.00 2012-10-19 10:08:27.000 293 36320.20 1178.90 1825.89 88888.00 2012-10-19 10:08:28.000 293 36320.20 1178.89 1825.91 88888.00 2012-10-19 10:08:29.000 293 36320.21 1178.90 1825.87 88888.00 2012-10-19 10:08:30.000 293 36320.25 1178.93 1825.85 36385.28 2012-10-19 10:08:31.000 293 36320.24 1178.94 1825.93 88888.00 2012-10-19 10:08:32.000 293 36320.22 1178.93 1825.95 88888.00 2012-10-19 10:08:33.000 293 36320.15 1178.93 1825.95 88888.00 2012-10-19 10:08:34.000 293 36320.16 1178.92 1825.92 88888.00 2012-10-19 10:08:35.000 293 36320.15 1178.94 1825.97 36385.25 2012-10-19 10:08:36.000 293 36320.14 1178.96 1825.99 88888.00 2012-10-19 10:08:37.000 293 36320.12 1179.00 1826.01 88888.00 2012-10-19 10:08:38.000 293 36320.16 1178.95 1825.97 88888.00 2012-10-19 10:08:39.000 293 36320.16 1178.97 1825.94 88888.00 2012-10-19 10:08:40.000 293 36320.14 1178.98 1825.95 36385.30 2012-10-19 10:08:41.000 293 36320.18 1178.98 1825.94 88888.00 2012-10-19 10:08:42.000 293 36320.16 1178.96 1825.95 88888.00 2012-10-19 10:08:43.000 293 36320.14 1178.92 1826.02 88888.00 2012-10-19 10:08:44.000 293 36320.15 1178.94 1826.02 88888.00 2012-10-19 10:08:45.000 293 36320.11 1178.97 1825.99 36385.26 2012-10-19 10:08:46.000 293 36320.11 1178.94 1826.01 88888.00 2012-10-19 10:08:47.000 293 36320.06 1178.95 1826.03 88888.00 2012-10-19 10:08:48.000 293 36320.08 1178.95 1826.02 88888.00 2012-10-19 10:08:49.000 293 36320.08 1178.96 1826.05 88888.00 2012-10-19 10:08:50.000 293 36320.03 1179.00 1826.09 36385.10 2012-10-19 10:08:51.000 293 36320.00 1179.02 1826.09 88888.00 2012-10-19 10:08:52.000 293 36320.02 1178.98 1826.07 88888.00 2012-10-19 10:08:53.000 293 36320.02 1178.99 1826.10 88888.00 2012-10-19 10:08:54.000 293 36320.01 1179.02 1826.06 88888.00 2012-10-19 10:08:55.000 293 36320.01 1179.06 1826.09 36385.09 2012-10-19 10:08:56.000 293 36320.05 1179.00 1826.05 88888.00 2012-10-19 10:08:57.000 293 36320.06 1178.99 1826.02 88888.00 2012-10-19 10:08:58.000 293 36320.02 1179.00 1826.03 88888.00 2012-10-19 10:08:59.000 293 36319.98 1179.00 1826.01 88888.00 2012-10-19 10:09:00.000 293 36319.97 1179.02 1826.00 36385.02 2012-10-19 10:09:01.000 293 36319.93 1179.03 1826.00 88888.00 2012-10-19 10:09:02.000 293 36319.92 1179.01 1825.99 88888.00 2012-10-19 10:09:03.000 293 36319.90 1178.99 1826.02 88888.00 2012-10-19 10:09:04.000 293 36319.87 1178.99 1826.05 88888.00 2012-10-19 10:09:05.000 293 36319.89 1179.04 1826.09 36385.06 2012-10-19 10:09:06.000 293 36319.95 1179.08 1826.09 88888.00 2012-10-19 10:09:07.000 293 36319.91 1179.11 1826.12 88888.00 2012-10-19 10:09:08.000 293 36319.88 1179.08 1826.10 88888.00 2012-10-19 10:09:09.000 293 36319.87 1179.05 1826.04 88888.00 2012-10-19 10:09:10.000 293 36319.85 1179.05 1826.09 36384.93 2012-10-19 10:09:11.000 293 36319.86 1179.07 1826.06 88888.00 2012-10-19 10:09:12.000 293 36319.84 1179.06 1826.01 88888.00 2012-10-19 10:09:13.000 293 36319.83 1179.02 1826.02 88888.00 2012-10-19 10:09:14.000 293 36319.82 1179.04 1826.07 88888.00 2012-10-19 10:09:15.000 293 36319.79 1179.06 1826.09 36384.91 2012-10-19 10:09:16.000 293 36319.80 1179.09 1826.13 88888.00 2012-10-19 10:09:17.000 293 36319.82 1179.07 1826.05 88888.00 2012-10-19 10:09:18.000 293 36319.73 1179.05 1826.09 88888.00 2012-10-19 10:09:19.000 293 36319.72 1179.07 1826.06 88888.00 2012-10-19 10:09:20.000 293 36319.71 1179.10 1826.06 36384.80 2012-10-19 10:09:21.000 293 36319.66 1179.13 1826.08 88888.00 2012-10-19 10:09:22.000 293 36319.64 1179.10 1826.03 88888.00 2012-10-19 10:09:23.000 293 36319.61 1179.10 1826.02 88888.00 2012-10-19 10:09:24.000 293 36319.62 1179.10 1826.05 88888.00 2012-10-19 10:09:25.000 293 36319.60 1179.13 1826.10 36384.72 2012-10-19 10:09:26.000 293 36319.62 1179.09 1826.07 88888.00 2012-10-19 10:09:27.000 293 36319.60 1179.09 1826.10 88888.00 2012-10-19 10:09:28.000 293 36319.55 1179.08 1826.12 88888.00 2012-10-19 10:09:29.000 293 36319.52 1179.06 1826.08 88888.00 2012-10-19 10:09:30.000 293 36319.53 1179.04 1826.12 36384.54 2012-10-19 10:09:31.000 293 36319.52 1179.07 1826.10 88888.00 2012-10-19 10:09:32.000 293 36319.49 1179.07 1826.08 88888.00 2012-10-19 10:09:33.000 293 36319.49 1179.06 1826.08 88888.00 2012-10-19 10:09:34.000 293 36319.48 1179.04 1826.06 88888.00 2012-10-19 10:09:35.000 293 36319.44 1179.08 1826.16 36384.54 2012-10-19 10:09:36.000 293 36319.49 1179.05 1826.10 88888.00 2012-10-19 10:09:37.000 293 36319.46 1178.98 1826.04 88888.00 2012-10-19 10:09:38.000 293 36319.43 1178.97 1826.06 88888.00 2012-10-19 10:09:39.000 293 36319.40 1179.02 1826.12 88888.00 2012-10-19 10:09:40.000 293 36319.44 1179.04 1826.12 36384.37 2012-10-19 10:09:41.000 293 36319.41 1179.09 1826.15 88888.00 2012-10-19 10:09:42.000 293 36319.41 1179.06 1826.12 88888.00 2012-10-19 10:09:43.000 293 36319.35 1179.09 1826.14 88888.00 2012-10-19 10:09:44.000 293 36319.35 1179.04 1826.09 88888.00 2012-10-19 10:09:45.000 293 36319.38 1179.01 1826.08 36384.32 2012-10-19 10:09:46.000 293 36319.37 1179.01 1826.09 88888.00 2012-10-19 10:09:47.000 293 36319.33 1179.02 1826.08 88888.00 2012-10-19 10:09:48.000 293 36319.28 1179.06 1826.07 88888.00 2012-10-19 10:09:49.000 293 36319.23 1179.08 1826.08 88888.00 2012-10-19 10:09:50.000 293 36319.30 1179.08 1826.04 36384.38 2012-10-19 10:09:51.000 293 36319.33 1179.12 1826.09 88888.00 2012-10-19 10:09:52.000 293 36319.26 1179.10 1826.09 88888.00 2012-10-19 10:09:53.000 293 36319.24 1179.09 1826.08 88888.00 2012-10-19 10:09:54.000 293 36319.23 1179.11 1826.05 88888.00 2012-10-19 10:09:55.000 293 36319.21 1179.13 1826.05 36384.33 2012-10-19 10:09:56.000 293 36319.20 1179.18 1826.09 88888.00 2012-10-19 10:09:57.000 293 36319.18 1179.18 1826.07 88888.00 2012-10-19 10:09:58.000 293 36319.16 1179.15 1826.06 88888.00 2012-10-19 10:09:59.000 293 36319.12 1179.13 1826.08 88888.00 2012-10-19 10:10:00.000 293 36319.13 1179.14 1826.09 36384.22 2012-10-19 10:10:01.000 293 36319.13 1179.15 1826.08 88888.00 2012-10-19 10:10:02.000 293 36319.12 1179.15 1826.09 88888.00 2012-10-19 10:10:03.000 293 36319.10 1179.13 1826.07 88888.00 2012-10-19 10:10:04.000 293 36319.10 1179.12 1826.11 88888.00 2012-10-19 10:10:05.000 293 36319.07 1179.13 1826.10 36384.08 2012-10-19 10:10:06.000 293 36319.15 1179.09 1826.03 88888.00 2012-10-19 10:10:07.000 293 36319.12 1179.08 1826.05 88888.00 2012-10-19 10:10:08.000 293 36319.06 1179.10 1826.10 88888.00 2012-10-19 10:10:09.000 293 36319.04 1179.12 1826.10 88888.00 2012-10-19 10:10:10.000 293 36319.05 1179.14 1826.13 36384.15 2012-10-19 10:10:11.000 293 36319.05 1179.14 1826.12 88888.00 2012-10-19 10:10:12.000 293 36319.02 1179.13 1826.11 88888.00 2012-10-19 10:10:13.000 293 36319.00 1179.15 1826.08 88888.00 2012-10-19 10:10:14.000 293 36319.00 1179.18 1826.09 88888.00 2012-10-19 10:10:15.000 293 36318.95 1179.24 1826.13 36384.14 2012-10-19 10:10:16.000 293 36318.93 1179.25 1826.10 88888.00 2012-10-19 10:10:17.000 293 36318.93 1179.26 1826.10 88888.00 2012-10-19 10:10:18.000 293 36318.98 1179.22 1826.09 88888.00 2012-10-19 10:10:19.000 293 36318.97 1179.21 1826.10 88888.00 2012-10-19 10:10:20.000 293 36318.99 1179.16 1826.06 36383.99 2012-10-19 10:10:21.000 293 36318.94 1179.18 1826.09 88888.00 2012-10-19 10:10:22.000 293 36318.93 1179.16 1826.09 88888.00 2012-10-19 10:10:23.000 293 36318.92 1179.17 1826.06 88888.00 2012-10-19 10:10:24.000 293 36318.91 1179.18 1826.08 88888.00 2012-10-19 10:10:25.000 293 36318.93 1179.17 1826.08 36384.04 2012-10-19 10:10:26.000 293 36318.89 1179.19 1826.14 88888.00 2012-10-19 10:10:27.000 293 36318.87 1179.19 1826.14 88888.00 2012-10-19 10:10:28.000 293 36318.86 1179.20 1826.14 88888.00 2012-10-19 10:10:29.000 293 36318.84 1179.23 1826.12 88888.00 2012-10-19 10:10:30.000 293 36318.85 1179.24 1826.10 36383.96 2012-10-19 10:10:31.000 293 36318.84 1179.22 1826.09 88888.00 2012-10-19 10:10:32.000 293 36318.78 1179.21 1826.13 88888.00 2012-10-19 10:10:33.000 293 36318.78 1179.22 1826.12 88888.00 2012-10-19 10:10:34.000 293 36318.77 1179.25 1826.12 88888.00 2012-10-19 10:10:35.000 293 36318.78 1179.27 1826.12 36383.93 2012-10-19 10:10:36.000 293 36318.79 1179.30 1826.17 88888.00 2012-10-19 10:10:37.000 293 36318.80 1179.27 1826.14 88888.00 2012-10-19 10:10:38.000 293 36318.77 1179.24 1826.10 88888.00 2012-10-19 10:10:39.000 293 36318.74 1179.28 1826.12 88888.00 2012-10-19 10:10:40.000 293 36318.74 1179.29 1826.10 36383.90 2012-10-19 10:10:41.000 293 36318.72 1179.32 1826.13 88888.00 2012-10-19 10:10:42.000 293 36318.73 1179.31 1826.17 88888.00 2012-10-19 10:10:43.000 293 36318.75 1179.31 1826.18 88888.00 2012-10-19 10:10:44.000 293 36318.68 1179.30 1826.18 88888.00 2012-10-19 10:10:45.000 293 36318.68 1179.32 1826.16 36383.78 2012-10-19 10:10:46.000 293 36318.72 1179.37 1826.21 88888.00 2012-10-19 10:10:47.000 293 36318.72 1179.31 1826.15 88888.00 2012-10-19 10:10:48.000 293 36318.67 1179.32 1826.08 88888.00 2012-10-19 10:10:49.000 293 36318.66 1179.36 1826.07 88888.00 2012-10-19 10:10:50.000 293 36318.62 1179.38 1826.11 36383.81 2012-10-19 10:10:51.000 293 36318.56 1179.38 1826.11 88888.00 2012-10-19 10:10:52.000 293 36318.48 1179.34 1826.06 88888.00 2012-10-19 10:10:53.000 293 36318.44 1179.30 1826.08 88888.00 2012-10-19 10:10:54.000 293 36318.44 1179.27 1826.11 88888.00 2012-10-19 10:10:55.000 293 36318.43 1179.29 1826.15 36383.52 2012-10-19 10:10:56.000 293 36318.48 1179.32 1826.15 88888.00 2012-10-19 10:10:57.000 293 36318.49 1179.27 1826.15 88888.00 2012-10-19 10:10:58.000 293 36318.47 1179.26 1826.17 88888.00 2012-10-19 10:10:59.000 293 36318.45 1179.25 1826.16 88888.00 2012-10-19 10:11:00.000 293 36318.45 1179.27 1826.14 36383.59 2012-10-19 10:11:01.000 293 36318.47 1179.29 1826.20 88888.00 2012-10-19 10:11:02.000 293 36318.45 1179.29 1826.25 88888.00 2012-10-19 10:11:03.000 293 36318.40 1179.26 1826.29 88888.00 2012-10-19 10:11:04.000 293 36318.43 1179.24 1826.24 88888.00 2012-10-19 10:11:05.000 293 36318.43 1179.28 1826.25 36383.60 2012-10-19 10:11:06.000 293 36318.45 1179.33 1826.30 88888.00 2012-10-19 10:11:07.000 293 36318.48 1179.32 1826.25 88888.00 2012-10-19 10:11:08.000 293 36318.44 1179.29 1826.24 88888.00 2012-10-19 10:11:09.000 293 36318.42 1179.31 1826.25 88888.00 2012-10-19 10:11:10.000 293 36318.40 1179.37 1826.29 36383.44 2012-10-19 10:11:11.000 293 36318.44 1179.40 1826.29 88888.00 2012-10-19 10:11:12.000 293 36318.45 1179.36 1826.27 88888.00 2012-10-19 10:11:13.000 293 36318.42 1179.35 1826.22 88888.00 2012-10-19 10:11:14.000 293 36318.38 1179.37 1826.18 88888.00 2012-10-19 10:11:15.000 293 36318.39 1179.41 1826.23 36383.50 2012-10-19 10:11:16.000 293 36318.39 1179.42 1826.24 88888.00 2012-10-19 10:11:17.000 293 36318.36 1179.40 1826.24 88888.00 2012-10-19 10:11:18.000 293 36318.31 1179.40 1826.24 88888.00 2012-10-19 10:11:19.000 293 36318.34 1179.35 1826.26 88888.00 2012-10-19 10:11:20.000 293 36318.35 1179.40 1826.27 36383.37 2012-10-19 10:11:21.000 293 36318.35 1179.44 1826.31 88888.00 2012-10-19 10:11:22.000 293 36318.36 1179.43 1826.34 88888.00 2012-10-19 10:11:23.000 293 36318.37 1179.42 1826.28 88888.00 2012-10-19 10:11:24.000 293 36318.36 1179.42 1826.25 88888.00 2012-10-19 10:11:25.000 293 36318.36 1179.42 1826.28 36383.40 2012-10-19 10:11:26.000 293 36318.39 1179.42 1826.24 88888.00 2012-10-19 10:11:27.000 293 36318.35 1179.42 1826.23 88888.00 2012-10-19 10:11:28.000 293 36318.34 1179.42 1826.22 88888.00 2012-10-19 10:11:29.000 293 36318.35 1179.41 1826.28 88888.00 2012-10-19 10:11:30.000 293 36318.31 1179.45 1826.34 36383.37 2012-10-19 10:11:31.000 293 36318.33 1179.45 1826.33 88888.00 2012-10-19 10:11:32.000 293 36318.32 1179.46 1826.34 88888.00 2012-10-19 10:11:33.000 293 36318.28 1179.45 1826.32 88888.00 2012-10-19 10:11:34.000 293 36318.25 1179.41 1826.33 88888.00 2012-10-19 10:11:35.000 293 36318.23 1179.44 1826.35 36383.32 2012-10-19 10:11:36.000 293 36318.21 1179.46 1826.38 88888.00 2012-10-19 10:11:37.000 293 36318.25 1179.43 1826.35 88888.00 2012-10-19 10:11:38.000 293 36318.25 1179.43 1826.32 88888.00 2012-10-19 10:11:39.000 293 36318.24 1179.41 1826.35 88888.00 2012-10-19 10:11:40.000 293 36318.24 1179.43 1826.36 36383.39 2012-10-19 10:11:41.000 293 36318.20 1179.47 1826.39 88888.00 2012-10-19 10:11:42.000 293 36318.21 1179.43 1826.32 88888.00 2012-10-19 10:11:43.000 293 36318.17 1179.44 1826.32 88888.00 2012-10-19 10:11:44.000 293 36318.23 1179.40 1826.29 88888.00 2012-10-19 10:11:45.000 293 36318.18 1179.43 1826.34 36383.26 2012-10-19 10:11:46.000 293 36318.18 1179.46 1826.37 88888.00 2012-10-19 10:11:47.000 293 36318.24 1179.41 1826.30 88888.00 2012-10-19 10:11:48.000 293 36318.16 1179.46 1826.34 88888.00 2012-10-19 10:11:49.000 293 36318.12 1179.49 1826.33 88888.00 2012-10-19 10:11:50.000 293 36318.09 1179.48 1826.33 36383.27 2012-10-19 10:11:51.000 293 36318.13 1179.45 1826.33 88888.00 2012-10-19 10:11:52.000 293 36318.15 1179.45 1826.35 88888.00 2012-10-19 10:11:53.000 293 36318.15 1179.41 1826.34 88888.00 2012-10-19 10:11:54.000 293 36318.12 1179.39 1826.36 88888.00 2012-10-19 10:11:55.000 293 36318.11 1179.41 1826.39 36383.21 2012-10-19 10:11:56.000 293 36318.13 1179.41 1826.39 88888.00 2012-10-19 10:11:57.000 293 36318.11 1179.43 1826.39 88888.00 2012-10-19 10:11:58.000 293 36318.07 1179.40 1826.33 88888.00 2012-10-19 10:11:59.000 293 36318.06 1179.41 1826.36 88888.00 2012-10-19 10:12:00.000 293 36318.04 1179.46 1826.38 36383.13 2012-10-19 10:12:01.000 293 36318.03 1179.48 1826.43 88888.00 2012-10-19 10:12:02.000 293 36318.08 1179.43 1826.40 88888.00 2012-10-19 10:12:03.000 293 36318.05 1179.43 1826.36 88888.00 2012-10-19 10:12:04.000 293 36318.02 1179.43 1826.38 88888.00 2012-10-19 10:12:05.000 293 36318.01 1179.45 1826.39 36383.13 2012-10-19 10:12:06.000 293 36318.04 1179.46 1826.38 88888.00 2012-10-19 10:12:07.000 293 36318.02 1179.44 1826.34 88888.00 2012-10-19 10:12:08.000 293 36318.04 1179.43 1826.33 88888.00 2012-10-19 10:12:09.000 293 36318.00 1179.47 1826.35 88888.00 2012-10-19 10:12:10.000 293 36317.98 1179.50 1826.39 36383.21 2012-10-19 10:12:11.000 293 36318.01 1179.52 1826.37 88888.00 2012-10-19 10:12:12.000 293 36318.00 1179.50 1826.34 88888.00 2012-10-19 10:12:13.000 293 36317.96 1179.52 1826.37 88888.00 2012-10-19 10:12:14.000 293 36317.93 1179.55 1826.41 88888.00 2012-10-19 10:12:15.000 293 36317.92 1179.53 1826.40 36383.09 2012-10-19 10:12:16.000 293 36317.95 1179.56 1826.45 88888.00 2012-10-19 10:12:17.000 293 36317.93 1179.55 1826.41 88888.00 2012-10-19 10:12:18.000 293 36317.92 1179.55 1826.41 88888.00 2012-10-19 10:12:19.000 293 36317.94 1179.54 1826.40 88888.00 2012-10-19 10:12:20.000 293 36317.91 1179.58 1826.44 36383.12 2012-10-19 10:12:21.000 293 36317.88 1179.60 1826.49 88888.00 2012-10-19 10:12:22.000 293 36317.89 1179.59 1826.47 88888.00 2012-10-19 10:12:23.000 293 36317.87 1179.57 1826.47 88888.00 2012-10-19 10:12:24.000 293 36317.82 1179.58 1826.49 88888.00 2012-10-19 10:12:25.000 293 36317.84 1179.57 1826.49 36382.94 2012-10-19 10:12:26.000 293 36317.83 1179.58 1826.51 88888.00 2012-10-19 10:12:27.000 293 36317.81 1179.60 1826.53 88888.00 2012-10-19 10:12:28.000 293 36317.79 1179.57 1826.50 88888.00 2012-10-19 10:12:29.000 293 36317.81 1179.55 1826.50 88888.00 2012-10-19 10:12:30.000 293 36317.77 1179.60 1826.58 36382.92 2012-10-19 10:12:31.000 293 36317.78 1179.57 1826.57 88888.00 2012-10-19 10:12:32.000 293 36317.75 1179.58 1826.57 88888.00 2012-10-19 10:12:33.000 293 36317.74 1179.54 1826.52 88888.00 2012-10-19 10:12:34.000 293 36317.67 1179.58 1826.57 88888.00 2012-10-19 10:12:35.000 293 36317.69 1179.62 1826.57 36382.79 2012-10-19 10:12:36.000 293 36317.70 1179.64 1826.62 88888.00 2012-10-19 10:12:37.000 293 36317.73 1179.58 1826.55 88888.00 2012-10-19 10:12:38.000 293 36317.67 1179.57 1826.53 88888.00 2012-10-19 10:12:39.000 293 36317.64 1179.59 1826.56 88888.00 2012-10-19 10:12:40.000 293 36317.66 1179.62 1826.62 36382.74 2012-10-19 10:12:41.000 293 36317.60 1179.66 1826.67 88888.00 2012-10-19 10:12:42.000 293 36317.60 1179.63 1826.62 88888.00 2012-10-19 10:12:43.000 293 36317.60 1179.60 1826.58 88888.00 2012-10-19 10:12:44.000 293 36317.59 1179.62 1826.61 88888.00 2012-10-19 10:12:45.000 293 36317.59 1179.63 1826.61 36382.67 2012-10-19 10:12:46.000 293 36317.54 1179.65 1826.65 88888.00 2012-10-19 10:12:47.000 293 36317.51 1179.67 1826.62 88888.00 2012-10-19 10:12:48.000 293 36317.50 1179.64 1826.56 88888.00 2012-10-19 10:12:49.000 293 36317.49 1179.65 1826.57 88888.00 2012-10-19 10:12:50.000 293 36317.45 1179.68 1826.60 36382.72 2012-10-19 10:12:51.000 293 36317.48 1179.69 1826.61 88888.00 2012-10-19 10:12:52.000 293 36317.50 1179.68 1826.61 88888.00 2012-10-19 10:12:53.000 293 36317.47 1179.68 1826.60 88888.00 2012-10-19 10:12:54.000 293 36317.48 1179.67 1826.59 88888.00 2012-10-19 10:12:55.000 293 36317.43 1179.68 1826.60 36382.56 2012-10-19 10:12:56.000 293 36317.41 1179.72 1826.67 88888.00 2012-10-19 10:12:57.000 293 36317.43 1179.65 1826.59 88888.00 2012-10-19 10:12:58.000 293 36317.36 1179.65 1826.62 88888.00 2012-10-19 10:12:59.000 293 36317.34 1179.66 1826.68 88888.00 2012-10-19 10:13:00.000 293 36317.33 1179.67 1826.64 36382.50 2012-10-19 10:13:01.000 293 36317.35 1179.70 1826.61 88888.00 2012-10-19 10:13:02.000 293 36317.34 1179.70 1826.66 88888.00 2012-10-19 10:13:03.000 293 36317.31 1179.63 1826.67 88888.00 2012-10-19 10:13:04.000 293 36317.29 1179.60 1826.62 88888.00 2012-10-19 10:13:05.000 293 36317.25 1179.70 1826.70 36382.40 2012-10-19 10:13:06.000 293 36317.25 1179.73 1826.70 88888.00 2012-10-19 10:13:07.000 293 36317.21 1179.75 1826.71 88888.00 2012-10-19 10:13:08.000 293 36317.24 1179.69 1826.66 88888.00 2012-10-19 10:13:09.000 293 36317.24 1179.66 1826.65 88888.00 2012-10-19 10:13:10.000 293 36317.22 1179.72 1826.71 36382.43 2012-10-19 10:13:11.000 293 36317.19 1179.77 1826.78 88888.00 2012-10-19 10:13:12.000 293 36317.21 1179.72 1826.73 88888.00 2012-10-19 10:13:13.000 293 36317.22 1179.67 1826.69 88888.00 2012-10-19 10:13:14.000 293 36317.23 1179.67 1826.74 88888.00 2012-10-19 10:13:15.000 293 36317.21 1179.72 1826.78 36382.32 2012-10-19 10:13:16.000 293 36317.18 1179.78 1826.80 88888.00 2012-10-19 10:13:17.000 293 36317.20 1179.74 1826.74 88888.00 2012-10-19 10:13:18.000 293 36317.19 1179.71 1826.73 88888.00 2012-10-19 10:13:19.000 293 36317.19 1179.67 1826.73 88888.00 2012-10-19 10:13:20.000 293 36317.12 1179.70 1826.78 36382.25 2012-10-19 10:13:21.000 293 36317.12 1179.71 1826.75 88888.00 2012-10-19 10:13:22.000 293 36317.09 1179.73 1826.71 88888.00 2012-10-19 10:13:23.000 293 36317.12 1179.72 1826.71 88888.00 2012-10-19 10:13:24.000 293 36317.09 1179.74 1826.72 88888.00 2012-10-19 10:13:25.000 293 36317.08 1179.78 1826.71 36382.36 2012-10-19 10:13:26.000 293 36317.10 1179.77 1826.73 88888.00 2012-10-19 10:13:27.000 293 36317.06 1179.75 1826.77 88888.00 2012-10-19 10:13:28.000 293 36317.04 1179.75 1826.76 88888.00 2012-10-19 10:13:29.000 293 36317.04 1179.72 1826.73 88888.00 2012-10-19 10:13:30.000 293 36317.03 1179.74 1826.72 36382.25 2012-10-19 10:13:31.000 293 36316.99 1179.80 1826.75 88888.00 2012-10-19 10:13:32.000 293 36317.03 1179.75 1826.72 88888.00 2012-10-19 10:13:33.000 293 36317.04 1179.68 1826.72 88888.00 2012-10-19 10:13:34.000 293 36317.01 1179.69 1826.73 88888.00 2012-10-19 10:13:35.000 293 36317.00 1179.72 1826.72 36382.20 2012-10-19 10:13:36.000 293 36317.01 1179.71 1826.73 88888.00 2012-10-19 10:13:37.000 293 36316.99 1179.69 1826.70 88888.00 2012-10-19 10:13:38.000 293 36317.00 1179.68 1826.70 88888.00 2012-10-19 10:13:39.000 293 36316.97 1179.69 1826.77 88888.00 2012-10-19 10:13:40.000 293 36316.95 1179.66 1826.77 36382.09 2012-10-19 10:13:41.000 293 36316.96 1179.65 1826.75 88888.00 2012-10-19 10:13:42.000 293 36316.93 1179.70 1826.80 88888.00 2012-10-19 10:13:43.000 293 36316.92 1179.68 1826.76 88888.00 2012-10-19 10:13:44.000 293 36316.90 1179.67 1826.72 88888.00 2012-10-19 10:13:45.000 293 36316.93 1179.65 1826.67 36382.03 2012-10-19 10:13:46.000 293 36316.92 1179.67 1826.62 88888.00 2012-10-19 10:13:47.000 293 36316.85 1179.71 1826.67 88888.00 2012-10-19 10:13:48.000 293 36316.90 1179.69 1826.68 88888.00 2012-10-19 10:13:49.000 293 36316.90 1179.72 1826.69 88888.00 2012-10-19 10:13:50.000 293 36316.90 1179.74 1826.73 36382.10 2012-10-19 10:13:51.000 293 36316.93 1179.75 1826.77 88888.00 2012-10-19 10:13:52.000 293 36316.88 1179.74 1826.75 88888.00 2012-10-19 10:13:53.000 293 36316.86 1179.71 1826.75 88888.00 2012-10-19 10:13:54.000 293 36316.83 1179.71 1826.73 88888.00 2012-10-19 10:13:55.000 293 36316.81 1179.71 1826.75 36382.06 2012-10-19 10:13:56.000 293 36316.81 1179.69 1826.80 88888.00 2012-10-19 10:13:57.000 293 36316.81 1179.65 1826.77 88888.00 2012-10-19 10:13:58.000 293 36316.79 1179.64 1826.78 88888.00 2012-10-19 10:13:59.000 293 36316.81 1179.62 1826.78 88888.00 2012-10-19 10:14:00.000 293 36316.82 1179.66 1826.78 36381.98 2012-10-19 10:14:01.000 293 36316.79 1179.69 1826.80 88888.00 2012-10-19 10:14:02.000 293 36316.77 1179.67 1826.76 88888.00 2012-10-19 10:14:03.000 293 36316.67 1179.69 1826.79 88888.00 2012-10-19 10:14:04.000 293 36316.66 1179.70 1826.75 88888.00 2012-10-19 10:14:05.000 293 36316.70 1179.67 1826.71 36381.87 2012-10-19 10:14:06.000 293 36316.73 1179.69 1826.76 88888.00 2012-10-19 10:14:07.000 293 36316.71 1179.68 1826.75 88888.00 2012-10-19 10:14:08.000 293 36316.70 1179.67 1826.74 88888.00 2012-10-19 10:14:09.000 293 36316.68 1179.66 1826.74 88888.00 2012-10-19 10:14:10.000 293 36316.69 1179.66 1826.72 36381.86 2012-10-19 10:14:11.000 293 36316.65 1179.68 1826.75 88888.00 2012-10-19 10:14:12.000 293 36316.63 1179.68 1826.76 88888.00 2012-10-19 10:14:13.000 293 36316.63 1179.63 1826.73 88888.00 2012-10-19 10:14:14.000 293 36316.67 1179.62 1826.75 88888.00 2012-10-19 10:14:15.000 293 36316.64 1179.67 1826.76 36381.82 2012-10-19 10:14:16.000 293 36316.63 1179.72 1826.74 88888.00 2012-10-19 10:14:17.000 293 36316.57 1179.73 1826.74 88888.00 2012-10-19 10:14:18.000 293 36316.53 1179.74 1826.70 88888.00 2012-10-19 10:14:19.000 293 36316.57 1179.72 1826.72 88888.00 2012-10-19 10:14:20.000 293 36316.53 1179.76 1826.75 36381.75 2012-10-19 10:14:21.000 293 36316.56 1179.75 1826.74 88888.00 2012-10-19 10:14:22.000 293 36316.54 1179.75 1826.73 88888.00 2012-10-19 10:14:23.000 293 36316.55 1179.75 1826.72 88888.00 2012-10-19 10:14:24.000 293 36316.54 1179.76 1826.72 88888.00 2012-10-19 10:14:25.000 293 36316.51 1179.77 1826.74 36381.67 2012-10-19 10:14:26.000 293 36316.50 1179.78 1826.77 88888.00 2012-10-19 10:14:27.000 293 36316.45 1179.79 1826.75 88888.00 2012-10-19 10:14:28.000 293 36316.50 1179.77 1826.75 88888.00 2012-10-19 10:14:29.000 293 36316.51 1179.77 1826.73 88888.00 2012-10-19 10:14:30.000 293 36316.50 1179.80 1826.80 36381.65 2012-10-19 10:14:31.000 293 36316.48 1179.83 1826.78 88888.00 2012-10-19 10:14:32.000 293 36316.50 1179.82 1826.73 88888.00 2012-10-19 10:14:33.000 293 36316.49 1179.80 1826.74 88888.00 2012-10-19 10:14:34.000 293 36316.48 1179.80 1826.76 88888.00 2012-10-19 10:14:35.000 293 36316.46 1179.83 1826.77 36381.60 2012-10-19 10:14:36.000 293 36316.46 1179.83 1826.76 88888.00 2012-10-19 10:14:37.000 293 36316.44 1179.81 1826.77 88888.00 2012-10-19 10:14:38.000 293 36316.42 1179.84 1826.80 88888.00 2012-10-19 10:14:39.000 293 36316.40 1179.86 1826.80 88888.00 2012-10-19 10:14:40.000 293 36316.39 1179.91 1826.87 36381.61 2012-10-19 10:14:41.000 293 36316.38 1179.89 1826.86 88888.00 2012-10-19 10:14:42.000 293 36316.39 1179.83 1826.81 88888.00 2012-10-19 10:14:43.000 293 36316.40 1179.79 1826.81 88888.00 2012-10-19 10:14:44.000 293 36316.40 1179.80 1826.80 88888.00 2012-10-19 10:14:45.000 293 36316.41 1179.79 1826.81 36381.64 2012-10-19 10:14:46.000 293 36316.38 1179.78 1826.82 88888.00 2012-10-19 10:14:47.000 293 36316.38 1179.78 1826.83 88888.00 2012-10-19 10:14:48.000 293 36316.38 1179.80 1826.86 88888.00 2012-10-19 10:14:49.000 293 36316.39 1179.80 1826.88 88888.00 2012-10-19 10:14:50.000 293 36316.40 1179.81 1826.89 36381.49 2012-10-19 10:14:51.000 293 36316.40 1179.79 1826.90 88888.00 2012-10-19 10:14:52.000 293 36316.41 1179.78 1826.84 88888.00 2012-10-19 10:14:53.000 293 36316.34 1179.83 1826.89 88888.00 2012-10-19 10:14:54.000 293 36316.33 1179.86 1826.88 88888.00 2012-10-19 10:14:55.000 293 36316.31 1179.91 1826.96 36381.56 2012-10-19 10:14:56.000 293 36316.33 1179.88 1826.94 88888.00 2012-10-19 10:14:57.000 293 36316.36 1179.89 1826.93 88888.00 2012-10-19 10:14:58.000 293 36316.34 1179.86 1826.92 88888.00 2012-10-19 10:14:59.000 293 36316.33 1179.85 1826.90 88888.00 2012-10-19 10:15:00.000 293 36316.33 1179.87 1826.84 36381.45 2012-10-19 10:15:01.000 293 36316.33 1179.88 1826.85 88888.00 2012-10-19 10:15:02.000 293 36316.32 1179.88 1826.90 88888.00 2012-10-19 10:15:03.000 293 36316.29 1179.83 1826.89 88888.00 2012-10-19 10:15:04.000 293 36316.29 1179.87 1826.94 88888.00 2012-10-19 10:15:05.000 293 36316.32 1179.88 1826.94 36381.51 2012-10-19 10:15:06.000 293 36316.36 1179.89 1826.95 88888.00 2012-10-19 10:15:07.000 293 36316.34 1179.87 1826.95 88888.00 2012-10-19 10:15:08.000 293 36316.31 1179.86 1826.95 88888.00 2012-10-19 10:15:09.000 293 36316.31 1179.83 1826.94 88888.00 2012-10-19 10:15:10.000 293 36316.30 1179.90 1826.98 36381.42 2012-10-19 10:15:11.000 293 36316.29 1179.96 1827.03 88888.00 2012-10-19 10:15:12.000 293 36316.29 1179.93 1827.00 88888.00 2012-10-19 10:15:13.000 293 36316.29 1179.86 1826.97 88888.00 2012-10-19 10:15:14.000 293 36316.26 1179.87 1826.94 88888.00 2012-10-19 10:15:15.000 293 36316.28 1179.95 1826.96 36381.44 2012-10-19 10:15:16.000 293 36316.29 1179.95 1826.91 88888.00 2012-10-19 10:15:17.000 293 36316.26 1179.93 1826.98 88888.00 2012-10-19 10:15:18.000 293 36316.25 1179.94 1826.96 88888.00 2012-10-19 10:15:19.000 293 36316.28 1179.95 1826.98 88888.00 2012-10-19 10:15:20.000 293 36316.25 1179.97 1826.99 36381.33 2012-10-19 10:15:21.000 293 36316.26 1179.97 1826.96 88888.00 2012-10-19 10:15:22.000 293 36316.22 1180.00 1826.96 88888.00 2012-10-19 10:15:23.000 293 36316.18 1179.99 1826.99 88888.00 2012-10-19 10:15:24.000 293 36316.19 1180.00 1826.97 88888.00 2012-10-19 10:15:25.000 293 36316.15 1180.03 1826.99 36381.34 2012-10-19 10:15:26.000 293 36316.15 1180.02 1827.01 88888.00 2012-10-19 10:15:27.000 293 36316.15 1180.05 1827.00 88888.00 2012-10-19 10:15:28.000 293 36316.13 1180.01 1826.96 88888.00 2012-10-19 10:15:29.000 293 36316.11 1180.00 1826.94 88888.00 2012-10-19 10:15:30.000 293 36316.12 1180.00 1826.96 36381.30 2012-10-19 10:15:31.000 293 36316.11 1180.01 1827.01 88888.00 2012-10-19 10:15:32.000 293 36316.07 1180.00 1826.98 88888.00 2012-10-19 10:15:33.000 293 36316.08 1179.96 1826.96 88888.00 2012-10-19 10:15:34.000 293 36316.04 1179.98 1826.95 88888.00 2012-10-19 10:15:35.000 293 36316.03 1179.99 1826.99 36381.19 2012-10-19 10:15:36.000 293 36316.05 1180.00 1826.95 88888.00 2012-10-19 10:15:37.000 293 36316.03 1179.99 1826.92 88888.00 2012-10-19 10:15:38.000 293 36315.98 1180.00 1826.97 88888.00 2012-10-19 10:15:39.000 293 36315.97 1180.02 1827.01 88888.00 2012-10-19 10:15:40.000 293 36315.99 1180.05 1827.02 36381.12 2012-10-19 10:15:41.000 293 36315.99 1180.02 1827.03 88888.00 2012-10-19 10:15:42.000 293 36315.95 1180.03 1826.97 88888.00 2012-10-19 10:15:43.000 293 36315.91 1180.04 1826.94 88888.00 2012-10-19 10:15:44.000 293 36315.90 1180.08 1826.94 88888.00 2012-10-19 10:15:45.000 293 36315.90 1180.09 1826.97 36381.14 2012-10-19 10:15:46.000 293 36315.84 1180.09 1827.04 88888.00 2012-10-19 10:15:47.000 293 36315.80 1180.09 1827.04 88888.00 2012-10-19 10:15:48.000 293 36315.79 1180.04 1827.06 88888.00 2012-10-19 10:15:49.000 293 36315.79 1179.99 1827.03 88888.00 2012-10-19 10:15:50.000 293 36315.80 1180.03 1827.01 36380.88 2012-10-19 10:15:51.000 293 36315.76 1180.07 1827.06 88888.00 2012-10-19 10:15:52.000 293 36315.73 1180.04 1827.05 88888.00 2012-10-19 10:15:53.000 293 36315.70 1180.03 1827.04 88888.00 2012-10-19 10:15:54.000 293 36315.65 1180.07 1827.05 88888.00 2012-10-19 10:15:55.000 293 36315.58 1180.14 1827.08 36380.82 2012-10-19 10:15:56.000 293 36315.58 1180.16 1827.08 88888.00 2012-10-19 10:15:57.000 293 36315.57 1180.16 1827.04 88888.00 2012-10-19 10:15:58.000 293 36315.54 1180.18 1827.04 88888.00 2012-10-19 10:15:59.000 293 36315.55 1180.19 1827.06 88888.00 2012-10-19 10:16:00.000 293 36315.54 1180.22 1827.09 36380.71 2012-10-19 10:16:01.000 293 36315.49 1180.24 1827.13 88888.00 2012-10-19 10:16:02.000 293 36315.47 1180.16 1827.12 88888.00 2012-10-19 10:16:03.000 293 36315.47 1180.14 1827.07 88888.00 2012-10-19 10:16:04.000 293 36315.48 1180.13 1827.06 88888.00 2012-10-19 10:16:05.000 293 36315.47 1180.20 1827.11 36380.57 2012-10-19 10:16:06.000 293 36315.47 1180.23 1827.10 88888.00 2012-10-19 10:16:07.000 293 36315.47 1180.19 1827.03 88888.00 2012-10-19 10:16:08.000 293 36315.46 1180.22 1827.10 88888.00 2012-10-19 10:16:09.000 293 36315.44 1180.26 1827.12 88888.00 2012-10-19 10:16:10.000 293 36315.49 1180.23 1827.12 36380.61 2012-10-19 10:16:11.000 293 36315.49 1180.22 1827.12 88888.00 2012-10-19 10:16:12.000 293 36315.49 1180.24 1827.16 88888.00 2012-10-19 10:16:13.000 293 36315.50 1180.24 1827.13 88888.00 2012-10-19 10:16:14.000 293 36315.51 1180.23 1827.10 88888.00 2012-10-19 10:16:15.000 293 36315.50 1180.27 1827.08 36380.61 2012-10-19 10:16:16.000 293 36315.50 1180.33 1827.14 88888.00 2012-10-19 10:16:17.000 293 36315.52 1180.27 1827.07 88888.00 2012-10-19 10:16:18.000 293 36315.49 1180.26 1827.11 88888.00 2012-10-19 10:16:19.000 293 36315.54 1180.23 1827.11 88888.00 2012-10-19 10:16:20.000 293 36315.54 1180.26 1827.05 36380.56 2012-10-19 10:16:21.000 293 36315.57 1180.30 1827.06 88888.00 2012-10-19 10:16:22.000 293 36315.56 1180.27 1827.09 88888.00 2012-10-19 10:16:23.000 293 36315.55 1180.21 1827.07 88888.00 2012-10-19 10:16:24.000 293 36315.56 1180.25 1827.10 88888.00 2012-10-19 10:16:25.000 293 36315.63 1180.25 1827.09 36380.67 2012-10-19 10:16:26.000 293 36315.61 1180.30 1827.11 88888.00 2012-10-19 10:16:27.000 293 36315.55 1180.29 1827.05 88888.00 2012-10-19 10:16:28.000 293 36315.55 1180.27 1827.07 88888.00 2012-10-19 10:16:29.000 293 36315.59 1180.25 1827.06 88888.00 2012-10-19 10:16:30.000 293 36315.55 1180.34 1827.13 36380.67 2012-10-19 10:16:31.000 293 36315.56 1180.36 1827.16 88888.00 2012-10-19 10:16:32.000 293 36315.56 1180.32 1827.14 88888.00 2012-10-19 10:16:33.000 293 36315.53 1180.34 1827.15 88888.00 2012-10-19 10:16:34.000 293 36315.50 1180.34 1827.19 88888.00 2012-10-19 10:16:35.000 293 36315.53 1180.35 1827.21 36380.67 2012-10-19 10:16:36.000 293 36315.48 1180.37 1827.23 88888.00 2012-10-19 10:16:37.000 293 36315.47 1180.34 1827.23 88888.00 2012-10-19 10:16:38.000 293 36315.46 1180.35 1827.20 88888.00 2012-10-19 10:16:39.000 293 36315.46 1180.35 1827.19 88888.00 2012-10-19 10:16:40.000 293 36315.45 1180.37 1827.23 36380.58 2012-10-19 10:16:41.000 293 36315.44 1180.37 1827.24 88888.00 2012-10-19 10:16:42.000 293 36315.40 1180.39 1827.22 88888.00 2012-10-19 10:16:43.000 293 36315.39 1180.34 1827.18 88888.00 2012-10-19 10:16:44.000 293 36315.37 1180.35 1827.21 88888.00 2012-10-19 10:16:45.000 293 36315.35 1180.40 1827.28 36380.56 2012-10-19 10:16:46.000 293 36315.36 1180.39 1827.30 88888.00 2012-10-19 10:16:47.000 293 36315.35 1180.37 1827.27 88888.00 2012-10-19 10:16:48.000 293 36315.32 1180.36 1827.27 88888.00 2012-10-19 10:16:49.000 293 36315.31 1180.35 1827.20 88888.00 2012-10-19 10:16:50.000 293 36315.32 1180.33 1827.19 36380.47 2012-10-19 10:16:51.000 293 36315.35 1180.32 1827.18 88888.00 2012-10-19 10:16:52.000 293 36315.27 1180.32 1827.23 88888.00 2012-10-19 10:16:53.000 293 36315.26 1180.35 1827.23 88888.00 2012-10-19 10:16:54.000 293 36315.26 1180.35 1827.23 88888.00 2012-10-19 10:16:55.000 293 36315.28 1180.34 1827.22 36380.40 2012-10-19 10:16:56.000 293 36315.29 1180.35 1827.23 88888.00 2012-10-19 10:16:57.000 293 36315.28 1180.36 1827.21 88888.00 2012-10-19 10:16:58.000 293 36315.24 1180.31 1827.24 88888.00 2012-10-19 10:16:59.000 293 36315.23 1180.31 1827.25 88888.00 2012-10-19 10:17:00.000 293 36315.25 1180.31 1827.21 36380.38 2012-10-19 10:17:01.000 293 36315.20 1180.36 1827.26 88888.00 2012-10-19 10:17:02.000 293 36315.19 1180.37 1827.29 88888.00 2012-10-19 10:17:03.000 293 36315.15 1180.36 1827.27 88888.00 2012-10-19 10:17:04.000 293 36315.13 1180.32 1827.28 88888.00 2012-10-19 10:17:05.000 293 36315.16 1180.33 1827.27 36380.23 2012-10-19 10:17:06.000 293 36315.20 1180.32 1827.25 88888.00 2012-10-19 10:17:07.000 293 36315.17 1180.34 1827.30 88888.00 2012-10-19 10:17:08.000 293 36315.13 1180.32 1827.32 88888.00 2012-10-19 10:17:09.000 293 36315.11 1180.32 1827.30 88888.00 2012-10-19 10:17:10.000 293 36315.10 1180.36 1827.31 36380.15 2012-10-19 10:17:11.000 293 36315.07 1180.36 1827.33 88888.00 2012-10-19 10:17:12.000 293 36315.04 1180.34 1827.33 88888.00 2012-10-19 10:17:13.000 293 36315.05 1180.33 1827.36 88888.00 2012-10-19 10:17:14.000 293 36315.08 1180.32 1827.36 88888.00 2012-10-19 10:17:15.000 293 36315.06 1180.34 1827.34 36380.20 2012-10-19 10:17:16.000 293 36315.05 1180.34 1827.39 88888.00 2012-10-19 10:17:17.000 293 36315.03 1180.33 1827.33 88888.00 2012-10-19 10:17:18.000 293 36314.99 1180.32 1827.35 88888.00 2012-10-19 10:17:19.000 293 36314.95 1180.34 1827.32 88888.00 2012-10-19 10:17:20.000 293 36314.97 1180.32 1827.33 36380.10 2012-10-19 10:17:21.000 293 36314.94 1180.37 1827.41 88888.00 2012-10-19 10:17:22.000 293 36314.93 1180.34 1827.35 88888.00 2012-10-19 10:17:23.000 293 36314.93 1180.31 1827.33 88888.00 2012-10-19 10:17:24.000 293 36314.96 1180.29 1827.30 88888.00 2012-10-19 10:17:25.000 293 36314.98 1180.29 1827.31 36380.11 2012-10-19 10:17:26.000 293 36314.98 1180.30 1827.32 88888.00 2012-10-19 10:17:27.000 293 36314.98 1180.29 1827.34 88888.00 2012-10-19 10:17:28.000 293 36314.97 1180.30 1827.29 88888.00 2012-10-19 10:17:29.000 293 36314.96 1180.32 1827.25 88888.00 2012-10-19 10:17:30.000 293 36314.96 1180.35 1827.25 36380.15 2012-10-19 10:17:31.000 293 36314.94 1180.37 1827.29 88888.00 2012-10-19 10:17:32.000 293 36314.92 1180.36 1827.29 88888.00 2012-10-19 10:17:33.000 293 36314.90 1180.32 1827.30 88888.00 2012-10-19 10:17:34.000 293 36314.86 1180.35 1827.30 88888.00 2012-10-19 10:17:35.000 293 36314.89 1180.33 1827.28 36380.09 2012-10-19 10:17:36.000 293 36314.87 1180.37 1827.32 88888.00 2012-10-19 10:17:37.000 293 36314.86 1180.36 1827.30 88888.00 2012-10-19 10:17:38.000 293 36314.87 1180.32 1827.32 88888.00 2012-10-19 10:17:39.000 293 36314.87 1180.30 1827.35 88888.00 2012-10-19 10:17:40.000 293 36314.87 1180.35 1827.37 36380.05 2012-10-19 10:17:41.000 293 36314.86 1180.36 1827.39 88888.00 2012-10-19 10:17:42.000 293 36314.82 1180.31 1827.34 88888.00 2012-10-19 10:17:43.000 293 36314.79 1180.36 1827.31 88888.00 2012-10-19 10:17:44.000 293 36314.82 1180.30 1827.20 88888.00 2012-10-19 10:17:45.000 293 36314.82 1180.36 1827.30 36380.01 2012-10-19 10:17:46.000 293 36314.83 1180.38 1827.26 88888.00 2012-10-19 10:17:47.000 293 36314.78 1180.41 1827.33 88888.00 2012-10-19 10:17:48.000 293 36314.81 1180.39 1827.39 88888.00 2012-10-19 10:17:49.000 293 36314.79 1180.37 1827.38 88888.00 2012-10-19 10:17:50.000 293 36314.79 1180.36 1827.37 36380.07 2012-10-19 10:17:51.000 293 36314.76 1180.38 1827.35 88888.00 2012-10-19 10:17:52.000 293 36314.74 1180.37 1827.35 88888.00 2012-10-19 10:17:53.000 293 36314.77 1180.36 1827.30 88888.00 2012-10-19 10:17:54.000 293 36314.77 1180.37 1827.31 88888.00 2012-10-19 10:17:55.000 293 36314.76 1180.39 1827.38 36379.94 2012-10-19 10:17:56.000 293 36314.77 1180.43 1827.38 88888.00 2012-10-19 10:17:57.000 293 36314.76 1180.39 1827.30 88888.00 2012-10-19 10:17:58.000 293 36314.70 1180.40 1827.26 88888.00 2012-10-19 10:17:59.000 293 36314.68 1180.39 1827.29 88888.00 2012-10-19 10:18:00.000 293 36314.63 1180.45 1827.34 36379.88 2012-10-19 10:18:01.000 293 36314.67 1180.43 1827.30 88888.00 2012-10-19 10:18:02.000 293 36314.67 1180.44 1827.34 88888.00 2012-10-19 10:18:03.000 293 36314.66 1180.46 1827.34 88888.00 2012-10-19 10:18:04.000 293 36314.66 1180.42 1827.32 88888.00 2012-10-19 10:18:05.000 293 36314.60 1180.47 1827.38 36379.79 2012-10-19 10:18:06.000 293 36314.62 1180.45 1827.35 88888.00 2012-10-19 10:18:07.000 293 36314.59 1180.44 1827.29 88888.00 2012-10-19 10:18:08.000 293 36314.56 1180.46 1827.34 88888.00 2012-10-19 10:18:09.000 293 36314.55 1180.43 1827.36 88888.00 2012-10-19 10:18:10.000 293 36314.51 1180.46 1827.37 36379.73 2012-10-19 10:18:11.000 293 36314.54 1180.43 1827.35 88888.00 2012-10-19 10:18:12.000 293 36314.52 1180.43 1827.31 88888.00 2012-10-19 10:18:13.000 293 36314.55 1180.44 1827.32 88888.00 2012-10-19 10:18:14.000 293 36314.53 1180.42 1827.35 88888.00 2012-10-19 10:18:15.000 293 36314.53 1180.45 1827.37 36379.70 2012-10-19 10:18:16.000 293 36314.55 1180.41 1827.37 88888.00 2012-10-19 10:18:17.000 293 36314.49 1180.40 1827.35 88888.00 2012-10-19 10:18:18.000 293 36314.43 1180.45 1827.39 88888.00 2012-10-19 10:18:19.000 293 36314.45 1180.44 1827.41 88888.00 2012-10-19 10:18:20.000 293 36314.48 1180.46 1827.38 36379.68 2012-10-19 10:18:21.000 293 36314.47 1180.45 1827.42 88888.00 2012-10-19 10:18:22.000 293 36314.47 1180.43 1827.40 88888.00 2012-10-19 10:18:23.000 293 36314.47 1180.43 1827.38 88888.00 2012-10-19 10:18:24.000 293 36314.46 1180.42 1827.37 88888.00 2012-10-19 10:18:25.000 293 36314.45 1180.45 1827.43 36379.67 2012-10-19 10:18:26.000 293 36314.45 1180.45 1827.45 88888.00 2012-10-19 10:18:27.000 293 36314.43 1180.46 1827.40 88888.00 2012-10-19 10:18:28.000 293 36314.45 1180.44 1827.37 88888.00 2012-10-19 10:18:29.000 293 36314.44 1180.43 1827.37 88888.00 2012-10-19 10:18:30.000 293 36314.42 1180.45 1827.36 36379.73 2012-10-19 10:18:31.000 293 36314.41 1180.48 1827.38 88888.00 2012-10-19 10:18:32.000 293 36314.41 1180.49 1827.40 88888.00 2012-10-19 10:18:33.000 293 36314.39 1180.47 1827.38 88888.00 2012-10-19 10:18:34.000 293 36314.43 1180.46 1827.37 88888.00 2012-10-19 10:18:35.000 293 36314.39 1180.50 1827.39 36379.69 2012-10-19 10:18:36.000 293 36314.41 1180.49 1827.42 88888.00 2012-10-19 10:18:37.000 293 36314.41 1180.46 1827.38 88888.00 2012-10-19 10:18:38.000 293 36314.39 1180.44 1827.42 88888.00 2012-10-19 10:18:39.000 293 36314.37 1180.47 1827.48 88888.00 2012-10-19 10:18:40.000 293 36314.41 1180.47 1827.46 36379.56 2012-10-19 10:18:41.000 293 36314.40 1180.48 1827.48 88888.00 2012-10-19 10:18:42.000 293 36314.39 1180.46 1827.46 88888.00 2012-10-19 10:18:43.000 293 36314.37 1180.42 1827.42 88888.00 2012-10-19 10:18:44.000 293 36314.37 1180.44 1827.43 88888.00 2012-10-19 10:18:45.000 293 36314.36 1180.48 1827.48 36379.54 2012-10-19 10:18:46.000 293 36314.43 1180.46 1827.45 88888.00 2012-10-19 10:18:47.000 293 36314.39 1180.44 1827.48 88888.00 2012-10-19 10:18:48.000 293 36314.37 1180.45 1827.45 88888.00 2012-10-19 10:18:49.000 293 36314.37 1180.45 1827.44 88888.00 2012-10-19 10:18:50.000 293 36314.36 1180.44 1827.44 36379.55 2012-10-19 10:18:51.000 293 36314.40 1180.44 1827.44 88888.00 2012-10-19 10:18:52.000 293 36314.37 1180.45 1827.49 88888.00 2012-10-19 10:18:53.000 293 36314.39 1180.44 1827.44 88888.00 2012-10-19 10:18:54.000 293 36314.35 1180.46 1827.49 88888.00 2012-10-19 10:18:55.000 293 36314.34 1180.48 1827.49 36379.63 2012-10-19 10:18:56.000 293 36314.37 1180.44 1827.50 88888.00 2012-10-19 10:18:57.000 293 36314.36 1180.45 1827.54 88888.00 2012-10-19 10:18:58.000 293 36314.37 1180.42 1827.51 88888.00 2012-10-19 10:18:59.000 293 36314.35 1180.46 1827.49 88888.00 2012-10-19 10:19:00.000 293 36314.34 1180.47 1827.49 36379.57 2012-10-19 10:19:01.000 293 36314.36 1180.50 1827.50 88888.00 2012-10-19 10:19:02.000 293 36314.37 1180.48 1827.48 88888.00 2012-10-19 10:19:03.000 293 36314.35 1180.45 1827.48 88888.00 2012-10-19 10:19:04.000 293 36314.38 1180.45 1827.46 88888.00 2012-10-19 10:19:05.000 293 36314.40 1180.45 1827.52 36379.54 2012-10-19 10:19:06.000 293 36314.36 1180.47 1827.58 88888.00 2012-10-19 10:19:07.000 293 36314.38 1180.44 1827.51 88888.00 2012-10-19 10:19:08.000 293 36314.31 1180.47 1827.49 88888.00 2012-10-19 10:19:09.000 293 36314.31 1180.48 1827.53 88888.00 2012-10-19 10:19:10.000 293 36314.33 1180.50 1827.55 36379.52 2012-10-19 10:19:11.000 293 36314.32 1180.52 1827.53 88888.00 2012-10-19 10:19:12.000 293 36314.32 1180.50 1827.54 88888.00 2012-10-19 10:19:13.000 293 36314.31 1180.48 1827.52 88888.00 2012-10-19 10:19:14.000 293 36314.33 1180.50 1827.48 88888.00 2012-10-19 10:19:15.000 293 36314.34 1180.51 1827.53 36379.53 2012-10-19 10:19:16.000 293 36314.33 1180.52 1827.57 88888.00 2012-10-19 10:19:17.000 293 36314.30 1180.52 1827.57 88888.00 2012-10-19 10:19:18.000 293 36314.27 1180.53 1827.57 88888.00 2012-10-19 10:19:19.000 293 36314.28 1180.54 1827.57 88888.00 2012-10-19 10:19:20.000 293 36314.32 1180.54 1827.58 36379.48 2012-10-19 10:19:21.000 293 36314.31 1180.56 1827.60 88888.00 2012-10-19 10:19:22.000 293 36314.28 1180.55 1827.62 88888.00 2012-10-19 10:19:23.000 293 36314.27 1180.56 1827.59 88888.00 2012-10-19 10:19:24.000 293 36314.26 1180.52 1827.57 88888.00 2012-10-19 10:19:25.000 293 36314.26 1180.56 1827.59 36379.37 2012-10-19 10:19:26.000 293 36314.23 1180.58 1827.59 88888.00 2012-10-19 10:19:27.000 293 36314.20 1180.56 1827.59 88888.00 2012-10-19 10:19:28.000 293 36314.18 1180.49 1827.60 88888.00 2012-10-19 10:19:29.000 293 36314.16 1180.50 1827.62 88888.00 2012-10-19 10:19:30.000 293 36314.15 1180.52 1827.60 36379.34 2012-10-19 10:19:31.000 293 36314.18 1180.47 1827.50 88888.00 2012-10-19 10:19:32.000 293 36314.17 1180.48 1827.59 88888.00 2012-10-19 10:19:33.000 293 36314.15 1180.48 1827.57 88888.00 2012-10-19 10:19:34.000 293 36314.14 1180.47 1827.60 88888.00 2012-10-19 10:19:35.000 293 36314.14 1180.49 1827.59 36379.35 2012-10-19 10:19:36.000 293 36314.10 1180.54 1827.58 88888.00 2012-10-19 10:19:37.000 293 36314.11 1180.53 1827.55 88888.00 2012-10-19 10:19:38.000 293 36314.11 1180.54 1827.56 88888.00 2012-10-19 10:19:39.000 293 36314.10 1180.52 1827.51 88888.00 2012-10-19 10:19:40.000 293 36314.11 1180.55 1827.48 36379.35 2012-10-19 10:19:41.000 293 36314.07 1180.56 1827.53 88888.00 2012-10-19 10:19:42.000 293 36314.09 1180.50 1827.52 88888.00 2012-10-19 10:19:43.000 293 36314.10 1180.47 1827.54 88888.00 2012-10-19 10:19:44.000 293 36314.09 1180.50 1827.59 88888.00 2012-10-19 10:19:45.000 293 36314.08 1180.52 1827.59 36379.29 2012-10-19 10:19:46.000 293 36314.06 1180.52 1827.63 88888.00 2012-10-19 10:19:47.000 293 36314.05 1180.51 1827.60 88888.00 2012-10-19 10:19:48.000 293 36314.04 1180.52 1827.64 88888.00 2012-10-19 10:19:49.000 293 36314.04 1180.51 1827.60 88888.00 2012-10-19 10:19:50.000 293 36314.03 1180.51 1827.57 36379.17 2012-10-19 10:19:51.000 293 36313.98 1180.57 1827.65 88888.00 2012-10-19 10:19:52.000 293 36313.98 1180.56 1827.62 88888.00 2012-10-19 10:19:53.000 293 36313.98 1180.56 1827.57 88888.00 2012-10-19 10:19:54.000 293 36313.94 1180.54 1827.58 88888.00 2012-10-19 10:19:55.000 293 36313.96 1180.55 1827.61 36379.15 2012-10-19 10:19:56.000 293 36313.96 1180.54 1827.68 88888.00 2012-10-19 10:19:57.000 293 36313.94 1180.57 1827.64 88888.00 2012-10-19 10:19:58.000 293 36313.94 1180.55 1827.60 88888.00 2012-10-19 10:19:59.000 293 36313.93 1180.54 1827.60 88888.00 2012-10-19 10:20:00.000 293 36313.96 1180.51 1827.58 36379.17 2012-10-19 10:20:01.000 293 36313.96 1180.53 1827.58 88888.00 2012-10-19 10:20:02.000 293 36313.94 1180.59 1827.63 88888.00 2012-10-19 10:20:03.000 293 36313.96 1180.53 1827.62 88888.00 2012-10-19 10:20:04.000 293 36313.95 1180.51 1827.65 88888.00 2012-10-19 10:20:05.000 293 36313.92 1180.51 1827.65 36379.13 2012-10-19 10:20:06.000 293 36313.94 1180.56 1827.64 88888.00 2012-10-19 10:20:07.000 293 36313.93 1180.56 1827.63 88888.00 2012-10-19 10:20:08.000 293 36313.89 1180.53 1827.67 88888.00 2012-10-19 10:20:09.000 293 36313.87 1180.53 1827.69 88888.00 2012-10-19 10:20:10.000 293 36313.90 1180.55 1827.70 36379.06 2012-10-19 10:20:11.000 293 36313.89 1180.57 1827.71 88888.00 2012-10-19 10:20:12.000 293 36313.92 1180.56 1827.68 88888.00 2012-10-19 10:20:13.000 293 36313.91 1180.57 1827.68 88888.00 2012-10-19 10:20:14.000 293 36313.86 1180.54 1827.66 88888.00 2012-10-19 10:20:15.000 293 36313.86 1180.56 1827.68 36379.07 2012-10-19 10:20:16.000 293 36313.85 1180.56 1827.65 88888.00 2012-10-19 10:20:17.000 293 36313.89 1180.55 1827.64 88888.00 2012-10-19 10:20:18.000 293 36313.86 1180.55 1827.66 88888.00 2012-10-19 10:20:19.000 293 36313.88 1180.55 1827.62 88888.00 2012-10-19 10:20:20.000 293 36313.88 1180.57 1827.68 36379.02 2012-10-19 10:20:21.000 293 36313.89 1180.55 1827.72 88888.00 2012-10-19 10:20:22.000 293 36313.88 1180.53 1827.71 88888.00 2012-10-19 10:20:23.000 293 36313.85 1180.55 1827.67 88888.00 2012-10-19 10:20:24.000 293 36313.85 1180.54 1827.70 88888.00 2012-10-19 10:20:25.000 293 36313.86 1180.55 1827.75 36379.06 2012-10-19 10:20:26.000 293 36313.84 1180.56 1827.73 88888.00 2012-10-19 10:20:27.000 293 36313.84 1180.54 1827.73 88888.00 2012-10-19 10:20:28.000 293 36313.84 1180.56 1827.76 88888.00 2012-10-19 10:20:29.000 293 36313.82 1180.62 1827.74 88888.00 2012-10-19 10:20:30.000 293 36313.84 1180.59 1827.68 36379.08 2012-10-19 10:20:31.000 293 36313.81 1180.61 1827.74 88888.00 2012-10-19 10:20:32.000 293 36313.80 1180.57 1827.74 88888.00 2012-10-19 10:20:33.000 293 36313.83 1180.58 1827.78 88888.00 2012-10-19 10:20:34.000 293 36313.83 1180.56 1827.73 88888.00 2012-10-19 10:20:35.000 293 36313.80 1180.59 1827.79 36379.02 2012-10-19 10:20:36.000 293 36313.80 1180.63 1827.85 88888.00 2012-10-19 10:20:37.000 293 36313.81 1180.60 1827.77 88888.00 2012-10-19 10:20:38.000 293 36313.81 1180.58 1827.68 88888.00 2012-10-19 10:20:39.000 293 36313.77 1180.59 1827.73 88888.00 2012-10-19 10:20:40.000 293 36313.77 1180.61 1827.72 36378.98 2012-10-19 10:20:41.000 293 36313.79 1180.62 1827.74 88888.00 2012-10-19 10:20:42.000 293 36313.85 1180.61 1827.72 88888.00 2012-10-19 10:20:43.000 293 36313.86 1180.54 1827.71 88888.00 2012-10-19 10:20:44.000 293 36313.82 1180.53 1827.73 88888.00 2012-10-19 10:20:45.000 293 36313.84 1180.53 1827.70 36378.99 2012-10-19 10:20:46.000 293 36313.83 1180.55 1827.71 88888.00 2012-10-19 10:20:47.000 293 36313.83 1180.57 1827.71 88888.00 2012-10-19 10:20:48.000 293 36313.81 1180.54 1827.68 88888.00 2012-10-19 10:20:49.000 293 36313.78 1180.52 1827.70 88888.00 2012-10-19 10:20:50.000 293 36313.77 1180.56 1827.74 36378.99 2012-10-19 10:20:51.000 293 36313.81 1180.53 1827.75 88888.00 2012-10-19 10:20:52.000 293 36313.77 1180.52 1827.79 88888.00 2012-10-19 10:20:53.000 293 36313.78 1180.54 1827.73 88888.00 2012-10-19 10:20:54.000 293 36313.75 1180.53 1827.75 88888.00 2012-10-19 10:20:55.000 293 36313.75 1180.55 1827.78 36378.99 2012-10-19 10:20:56.000 293 36313.77 1180.55 1827.76 88888.00 2012-10-19 10:20:57.000 293 36313.72 1180.58 1827.78 88888.00 2012-10-19 10:20:58.000 293 36313.72 1180.54 1827.72 88888.00 2012-10-19 10:20:59.000 293 36313.70 1180.55 1827.73 88888.00 2012-10-19 10:21:00.000 293 36313.69 1180.59 1827.78 36379.02 2012-10-19 10:21:01.000 293 36313.69 1180.57 1827.77 88888.00 2012-10-19 10:21:02.000 293 36313.66 1180.59 1827.78 88888.00 2012-10-19 10:21:03.000 293 36313.65 1180.59 1827.73 88888.00 2012-10-19 10:21:04.000 293 36313.66 1180.59 1827.74 88888.00 2012-10-19 10:21:05.000 293 36313.60 1180.60 1827.78 36378.86 2012-10-19 10:21:06.000 293 36313.59 1180.64 1827.80 88888.00 2012-10-19 10:21:07.000 293 36313.59 1180.65 1827.83 88888.00 2012-10-19 10:21:08.000 293 36313.59 1180.63 1827.78 88888.00 2012-10-19 10:21:09.000 293 36313.57 1180.64 1827.77 88888.00 2012-10-19 10:21:10.000 293 36313.57 1180.66 1827.78 36378.83 2012-10-19 10:21:11.000 293 36313.54 1180.69 1827.82 88888.00 2012-10-19 10:21:12.000 293 36313.55 1180.64 1827.82 88888.00 2012-10-19 10:21:13.000 293 36313.55 1180.63 1827.78 88888.00 2012-10-19 10:21:14.000 293 36313.54 1180.62 1827.81 88888.00 2012-10-19 10:21:15.000 293 36313.55 1180.64 1827.83 36378.85 2012-10-19 10:21:16.000 293 36313.52 1180.68 1827.82 88888.00 2012-10-19 10:21:17.000 293 36313.53 1180.64 1827.79 88888.00 2012-10-19 10:21:18.000 293 36313.52 1180.61 1827.76 88888.00 2012-10-19 10:21:19.000 293 36313.47 1180.63 1827.82 88888.00 2012-10-19 10:21:20.000 293 36313.48 1180.65 1827.85 36378.72 2012-10-19 10:21:21.000 293 36313.45 1180.70 1827.91 88888.00 2012-10-19 10:21:22.000 293 36313.46 1180.66 1827.91 88888.00 2012-10-19 10:21:23.000 293 36313.48 1180.63 1827.88 88888.00 2012-10-19 10:21:24.000 293 36313.49 1180.63 1827.89 88888.00 2012-10-19 10:21:25.000 293 36313.48 1180.64 1827.87 36378.74 2012-10-19 10:21:26.000 293 36313.43 1180.70 1827.90 88888.00 2012-10-19 10:21:27.000 293 36313.47 1180.68 1827.85 88888.00 2012-10-19 10:21:28.000 293 36313.50 1180.63 1827.89 88888.00 2012-10-19 10:21:29.000 293 36313.44 1180.63 1827.94 88888.00 2012-10-19 10:21:30.000 293 36313.47 1180.66 1827.96 36378.72 2012-10-19 10:21:31.000 293 36313.47 1180.67 1827.97 88888.00 2012-10-19 10:21:32.000 293 36313.46 1180.68 1827.95 88888.00 2012-10-19 10:21:33.000 293 36313.45 1180.67 1827.96 88888.00 2012-10-19 10:21:34.000 293 36313.42 1180.66 1827.98 88888.00 2012-10-19 10:21:35.000 293 36313.43 1180.70 1828.00 36378.62 2012-10-19 10:21:36.000 293 36313.42 1180.75 1828.00 88888.00 2012-10-19 10:21:37.000 293 36313.43 1180.69 1827.97 88888.00 2012-10-19 10:21:38.000 293 36313.40 1180.66 1827.97 88888.00 2012-10-19 10:21:39.000 293 36313.41 1180.65 1827.93 88888.00 2012-10-19 10:21:40.000 293 36313.42 1180.68 1827.95 36378.73 2012-10-19 10:21:41.000 293 36313.45 1180.70 1827.98 88888.00 2012-10-19 10:21:42.000 293 36313.43 1180.69 1828.05 88888.00 2012-10-19 10:21:43.000 293 36313.43 1180.66 1827.99 88888.00 2012-10-19 10:21:44.000 293 36313.43 1180.62 1828.02 88888.00 2012-10-19 10:21:45.000 293 36313.47 1180.65 1828.07 36378.65 2012-10-19 10:21:46.000 293 36313.45 1180.68 1828.07 88888.00 2012-10-19 10:21:47.000 293 36313.43 1180.66 1828.07 88888.00 2012-10-19 10:21:48.000 293 36313.41 1180.67 1828.05 88888.00 2012-10-19 10:21:49.000 293 36313.38 1180.68 1828.08 88888.00 2012-10-19 10:21:50.000 293 36313.35 1180.71 1828.10 36378.63 2012-10-19 10:21:51.000 293 36313.32 1180.68 1828.04 88888.00 2012-10-19 10:21:52.000 293 36313.31 1180.69 1828.09 88888.00 2012-10-19 10:21:53.000 293 36313.32 1180.68 1828.03 88888.00 2012-10-19 10:21:54.000 293 36313.32 1180.68 1828.01 88888.00 2012-10-19 10:21:55.000 293 36313.34 1180.67 1828.03 36378.64 2012-10-19 10:21:56.000 293 36313.34 1180.64 1828.06 88888.00 2012-10-19 10:21:57.000 293 36313.32 1180.62 1828.04 88888.00 2012-10-19 10:21:58.000 293 36313.31 1180.60 1828.05 88888.00 2012-10-19 10:21:59.000 293 36313.34 1180.59 1828.05 88888.00 2012-10-19 10:22:00.000 293 36313.32 1180.65 1828.09 36378.56 2012-10-19 10:22:01.000 293 36313.32 1180.68 1828.11 88888.00 2012-10-19 10:22:02.000 293 36313.36 1180.65 1828.06 88888.00 2012-10-19 10:22:03.000 293 36313.36 1180.64 1828.07 88888.00 2012-10-19 10:22:04.000 293 36313.36 1180.63 1828.07 88888.00 2012-10-19 10:22:05.000 293 36313.33 1180.65 1828.08 36378.64 2012-10-19 10:22:06.000 293 36313.35 1180.66 1828.06 88888.00 2012-10-19 10:22:07.000 293 36313.31 1180.67 1828.11 88888.00 2012-10-19 10:22:08.000 293 36313.33 1180.63 1828.07 88888.00 2012-10-19 10:22:09.000 293 36313.32 1180.67 1828.07 88888.00 2012-10-19 10:22:10.000 293 36313.34 1180.68 1828.06 36378.55 2012-10-19 10:22:11.000 293 36313.31 1180.71 1828.11 88888.00 2012-10-19 10:22:12.000 293 36313.34 1180.70 1828.09 88888.00 2012-10-19 10:22:13.000 293 36313.31 1180.69 1828.06 88888.00 2012-10-19 10:22:14.000 293 36313.28 1180.67 1828.13 88888.00 2012-10-19 10:22:15.000 293 36313.28 1180.66 1828.16 36378.57 2012-10-19 10:22:16.000 293 36313.30 1180.65 1828.12 88888.00 2012-10-19 10:22:17.000 293 36313.31 1180.68 1828.13 88888.00 2012-10-19 10:22:18.000 293 36313.32 1180.64 1828.12 88888.00 2012-10-19 10:22:19.000 293 36313.30 1180.66 1828.06 88888.00 2012-10-19 10:22:20.000 293 36313.29 1180.68 1828.10 36378.51 2012-10-19 10:22:21.000 293 36313.32 1180.71 1828.10 88888.00 2012-10-19 10:22:22.000 293 36313.31 1180.70 1828.12 88888.00 2012-10-19 10:22:23.000 293 36313.30 1180.68 1828.08 88888.00 2012-10-19 10:22:24.000 293 36313.28 1180.66 1828.10 88888.00 2012-10-19 10:22:25.000 293 36313.29 1180.66 1828.04 36378.57 2012-10-19 10:22:26.000 293 36313.29 1180.69 1828.04 88888.00 2012-10-19 10:22:27.000 293 36313.26 1180.71 1828.06 88888.00 2012-10-19 10:22:28.000 293 36313.23 1180.73 1828.07 88888.00 2012-10-19 10:22:29.000 293 36313.19 1180.76 1828.04 88888.00 2012-10-19 10:22:30.000 293 36313.23 1180.72 1828.06 36378.48 2012-10-19 10:22:31.000 293 36313.20 1180.70 1828.03 88888.00 2012-10-19 10:22:32.000 293 36313.18 1180.75 1828.00 88888.00 2012-10-19 10:22:33.000 293 36313.20 1180.72 1828.01 88888.00 2012-10-19 10:22:34.000 293 36313.18 1180.70 1828.03 88888.00 2012-10-19 10:22:35.000 293 36313.14 1180.75 1828.08 36378.50 2012-10-19 10:22:36.000 293 36313.12 1180.75 1828.10 88888.00 2012-10-19 10:22:37.000 293 36313.14 1180.72 1828.02 88888.00 2012-10-19 10:22:38.000 293 36313.12 1180.74 1828.01 88888.00 2012-10-19 10:22:39.000 293 36313.10 1180.72 1828.02 88888.00 2012-10-19 10:22:40.000 293 36313.10 1180.71 1828.00 36378.36 2012-10-19 10:22:41.000 293 36313.05 1180.77 1828.07 88888.00 2012-10-19 10:22:42.000 293 36313.09 1180.78 1828.03 88888.00 2012-10-19 10:22:43.000 293 36313.07 1180.76 1827.99 88888.00 2012-10-19 10:22:44.000 293 36313.06 1180.76 1827.97 88888.00 2012-10-19 10:22:45.000 293 36313.04 1180.77 1828.03 36378.28 2012-10-19 10:22:46.000 293 36313.03 1180.79 1828.03 88888.00 2012-10-19 10:22:47.000 293 36313.02 1180.77 1827.96 88888.00 2012-10-19 10:22:48.000 293 36312.97 1180.75 1827.93 88888.00 2012-10-19 10:22:49.000 293 36312.92 1180.74 1828.00 88888.00 2012-10-19 10:22:50.000 293 36312.93 1180.75 1828.03 36378.23 2012-10-19 10:22:51.000 293 36312.93 1180.76 1828.01 88888.00 2012-10-19 10:22:52.000 293 36312.95 1180.72 1827.99 88888.00 2012-10-19 10:22:53.000 293 36312.93 1180.70 1827.99 88888.00 2012-10-19 10:22:54.000 293 36312.88 1180.72 1828.03 88888.00 2012-10-19 10:22:55.000 293 36312.85 1180.73 1828.00 36378.11 2012-10-19 10:22:56.000 293 36312.81 1180.75 1828.03 88888.00 2012-10-19 10:22:57.000 293 36312.75 1180.77 1828.10 88888.00 2012-10-19 10:22:58.000 293 36312.75 1180.73 1828.12 88888.00 2012-10-19 10:22:59.000 293 36312.76 1180.72 1828.09 88888.00 2012-10-19 10:23:00.000 293 36312.77 1180.76 1828.11 36378.06 2012-10-19 10:23:01.000 293 36312.73 1180.82 1828.16 88888.00 2012-10-19 10:23:02.000 293 36312.75 1180.76 1828.11 88888.00 2012-10-19 10:23:03.000 293 36312.73 1180.75 1828.16 88888.00 2012-10-19 10:23:04.000 293 36312.67 1180.77 1828.14 88888.00 2012-10-19 10:23:05.000 293 36312.68 1180.74 1828.11 36377.97 2012-10-19 10:23:06.000 293 36312.72 1180.74 1828.07 88888.00 2012-10-19 10:23:07.000 293 36312.69 1180.70 1828.03 88888.00 2012-10-19 10:23:08.000 293 36312.66 1180.71 1828.06 88888.00 2012-10-19 10:23:09.000 293 36312.65 1180.73 1828.07 88888.00 2012-10-19 10:23:10.000 293 36312.66 1180.74 1828.08 36377.99 2012-10-19 10:23:11.000 293 36312.65 1180.74 1828.08 88888.00 2012-10-19 10:23:12.000 293 36312.61 1180.73 1828.11 88888.00 2012-10-19 10:23:13.000 293 36312.59 1180.72 1828.08 88888.00 2012-10-19 10:23:14.000 293 36312.53 1180.68 1828.12 88888.00 2012-10-19 10:23:15.000 293 36312.54 1180.67 1828.08 36377.83 2012-10-19 10:23:16.000 293 36312.53 1180.75 1828.13 88888.00 2012-10-19 10:23:17.000 293 36312.53 1180.74 1828.12 88888.00 2012-10-19 10:23:18.000 293 36312.53 1180.73 1828.11 88888.00 2012-10-19 10:23:19.000 293 36312.53 1180.70 1828.10 88888.00 2012-10-19 10:23:20.000 293 36312.52 1180.72 1828.15 36377.82 2012-10-19 10:23:21.000 293 36312.53 1180.75 1828.20 88888.00 2012-10-19 10:23:22.000 293 36312.55 1180.71 1828.18 88888.00 2012-10-19 10:23:23.000 293 36312.52 1180.72 1828.17 88888.00 2012-10-19 10:23:24.000 293 36312.51 1180.71 1828.16 88888.00 2012-10-19 10:23:25.000 293 36312.52 1180.76 1828.15 36377.79 2012-10-19 10:23:26.000 293 36312.55 1180.78 1828.16 88888.00 2012-10-19 10:23:27.000 293 36312.59 1180.74 1828.17 88888.00 2012-10-19 10:23:28.000 293 36312.57 1180.76 1828.19 88888.00 2012-10-19 10:23:29.000 293 36312.55 1180.73 1828.15 88888.00 2012-10-19 10:23:30.000 293 36312.55 1180.72 1828.15 36377.79 2012-10-19 10:23:31.000 293 36312.55 1180.75 1828.20 88888.00 2012-10-19 10:23:32.000 293 36312.59 1180.74 1828.22 88888.00 2012-10-19 10:23:33.000 293 36312.56 1180.78 1828.26 88888.00 2012-10-19 10:23:34.000 293 36312.57 1180.76 1828.23 88888.00 2012-10-19 10:23:35.000 293 36312.58 1180.73 1828.25 36377.82 2012-10-19 10:23:36.000 293 36312.61 1180.75 1828.27 88888.00 2012-10-19 10:23:37.000 293 36312.59 1180.74 1828.25 88888.00 2012-10-19 10:23:38.000 293 36312.57 1180.74 1828.25 88888.00 2012-10-19 10:23:39.000 293 36312.55 1180.77 1828.25 88888.00 2012-10-19 10:23:40.000 293 36312.56 1180.78 1828.22 36377.77 2012-10-19 10:23:41.000 293 36312.53 1180.80 1828.23 88888.00 2012-10-19 10:23:42.000 293 36312.55 1180.79 1828.24 88888.00 2012-10-19 10:23:43.000 293 36312.55 1180.75 1828.21 88888.00 2012-10-19 10:23:44.000 293 36312.55 1180.77 1828.17 88888.00 2012-10-19 10:23:45.000 293 36312.51 1180.81 1828.22 36377.76 2012-10-19 10:23:46.000 293 36312.49 1180.85 1828.24 88888.00 2012-10-19 10:23:47.000 293 36312.45 1180.84 1828.22 88888.00 2012-10-19 10:23:48.000 293 36312.44 1180.82 1828.20 88888.00 2012-10-19 10:23:49.000 293 36312.44 1180.81 1828.20 88888.00 2012-10-19 10:23:50.000 293 36312.41 1180.84 1828.22 36377.82 2012-10-19 10:23:51.000 293 36312.42 1180.87 1828.23 88888.00 2012-10-19 10:23:52.000 293 36312.45 1180.82 1828.21 88888.00 2012-10-19 10:23:53.000 293 36312.46 1180.81 1828.18 88888.00 2012-10-19 10:23:54.000 293 36312.43 1180.82 1828.17 88888.00 2012-10-19 10:23:55.000 293 36312.40 1180.82 1828.23 36377.75 2012-10-19 10:23:56.000 293 36312.41 1180.81 1828.24 88888.00 2012-10-19 10:23:57.000 293 36312.40 1180.82 1828.20 88888.00 2012-10-19 10:23:58.000 293 36312.38 1180.83 1828.24 88888.00 2012-10-19 10:23:59.000 293 36312.35 1180.84 1828.23 88888.00 2012-10-19 10:24:00.000 293 36312.33 1180.85 1828.21 36377.62 2012-10-19 10:24:01.000 293 36312.30 1180.92 1828.25 88888.00 2012-10-19 10:24:02.000 293 36312.29 1180.90 1828.24 88888.00 2012-10-19 10:24:03.000 293 36312.28 1180.87 1828.23 88888.00 2012-10-19 10:24:04.000 293 36312.29 1180.87 1828.22 88888.00 2012-10-19 10:24:05.000 293 36312.29 1180.88 1828.22 36377.58 2012-10-19 10:24:06.000 293 36312.26 1180.94 1828.24 88888.00 2012-10-19 10:24:07.000 293 36312.23 1180.95 1828.26 88888.00 2012-10-19 10:24:08.000 293 36312.21 1180.90 1828.23 88888.00 2012-10-19 10:24:09.000 293 36312.16 1180.89 1828.19 88888.00 2012-10-19 10:24:10.000 293 36312.13 1180.93 1828.22 36377.54 2012-10-19 10:24:11.000 293 36312.08 1180.95 1828.26 88888.00 2012-10-19 10:24:12.000 293 36312.10 1180.95 1828.24 88888.00 2012-10-19 10:24:13.000 293 36312.12 1180.93 1828.22 88888.00 2012-10-19 10:24:14.000 293 36312.08 1180.95 1828.18 88888.00 2012-10-19 10:24:15.000 293 36312.04 1180.94 1828.21 36377.35 2012-10-19 10:24:16.000 293 36311.97 1180.94 1828.28 88888.00 2012-10-19 10:24:17.000 293 36311.97 1180.92 1828.25 88888.00 2012-10-19 10:24:18.000 293 36312.02 1180.93 1828.23 88888.00 2012-10-19 10:24:19.000 293 36311.97 1180.91 1828.21 88888.00 2012-10-19 10:24:20.000 293 36311.96 1180.91 1828.25 36377.28 2012-10-19 10:24:21.000 293 36311.92 1180.94 1828.22 88888.00 2012-10-19 10:24:22.000 293 36311.92 1180.96 1828.27 88888.00 2012-10-19 10:24:23.000 293 36311.94 1180.92 1828.24 88888.00 2012-10-19 10:24:24.000 293 36311.93 1180.93 1828.24 88888.00 2012-10-19 10:24:25.000 293 36311.92 1180.98 1828.26 36377.13 2012-10-19 10:24:26.000 293 36311.92 1181.02 1828.33 88888.00 2012-10-19 10:24:27.000 293 36311.89 1181.00 1828.33 88888.00 2012-10-19 10:24:28.000 293 36311.90 1180.99 1828.36 88888.00 2012-10-19 10:24:29.000 293 36311.90 1180.98 1828.37 88888.00 2012-10-19 10:24:30.000 293 36311.90 1180.97 1828.36 36377.20 2012-10-19 10:24:31.000 293 36311.88 1181.00 1828.35 88888.00 2012-10-19 10:24:32.000 293 36311.87 1180.97 1828.33 88888.00 2012-10-19 10:24:33.000 293 36311.83 1180.98 1828.33 88888.00 2012-10-19 10:24:34.000 293 36311.79 1180.99 1828.33 88888.00 2012-10-19 10:24:35.000 293 36311.82 1180.99 1828.31 36377.09 2012-10-19 10:24:36.000 293 36311.82 1181.01 1828.38 88888.00 2012-10-19 10:24:37.000 293 36311.83 1180.94 1828.33 88888.00 2012-10-19 10:24:38.000 293 36311.81 1180.95 1828.31 88888.00 2012-10-19 10:24:39.000 293 36311.81 1180.94 1828.32 88888.00 2012-10-19 10:24:40.000 293 36311.80 1180.97 1828.35 36377.09 2012-10-19 10:24:41.000 293 36311.83 1180.96 1828.32 88888.00 2012-10-19 10:24:42.000 293 36311.81 1180.96 1828.31 88888.00 2012-10-19 10:24:43.000 293 36311.73 1180.95 1828.35 88888.00 2012-10-19 10:24:44.000 293 36311.71 1180.95 1828.30 88888.00 2012-10-19 10:24:45.000 293 36311.69 1180.97 1828.32 36377.03 2012-10-19 10:24:46.000 293 36311.72 1180.99 1828.33 88888.00 2012-10-19 10:24:47.000 293 36311.75 1180.95 1828.35 88888.00 2012-10-19 10:24:48.000 293 36311.71 1180.93 1828.43 88888.00 2012-10-19 10:24:49.000 293 36311.70 1180.93 1828.39 88888.00 2012-10-19 10:24:50.000 293 36311.73 1180.93 1828.38 36377.06 2012-10-19 10:24:51.000 293 36311.71 1180.94 1828.39 88888.00 2012-10-19 10:24:52.000 293 36311.68 1180.91 1828.36 88888.00 2012-10-19 10:24:53.000 293 36311.65 1180.90 1828.37 88888.00 2012-10-19 10:24:54.000 293 36311.61 1180.94 1828.35 88888.00 2012-10-19 10:24:55.000 293 36311.64 1180.94 1828.30 36376.98 2012-10-19 10:24:56.000 293 36311.64 1180.97 1828.30 88888.00 2012-10-19 10:24:57.000 293 36311.59 1181.00 1828.35 88888.00 2012-10-19 10:24:58.000 293 36311.64 1180.94 1828.30 88888.00 2012-10-19 10:24:59.000 293 36311.62 1180.96 1828.33 88888.00 2012-10-19 10:25:00.000 293 36311.60 1181.00 1828.40 36376.94 2012-10-19 10:25:01.000 293 36311.60 1181.01 1828.43 88888.00 2012-10-19 10:25:02.000 293 36311.62 1180.97 1828.39 88888.00 2012-10-19 10:25:03.000 293 36311.63 1180.98 1828.34 88888.00 2012-10-19 10:25:04.000 293 36311.60 1180.97 1828.37 88888.00 2012-10-19 10:25:05.000 293 36311.63 1180.98 1828.40 36376.94 2012-10-19 10:25:06.000 293 36311.65 1180.95 1828.34 88888.00 2012-10-19 10:25:07.000 293 36311.62 1180.96 1828.34 88888.00 2012-10-19 10:25:08.000 293 36311.61 1180.98 1828.36 88888.00 2012-10-19 10:25:09.000 293 36311.62 1180.98 1828.37 88888.00 2012-10-19 10:25:10.000 293 36311.54 1181.02 1828.40 36376.86 2012-10-19 10:25:11.000 293 36311.53 1181.00 1828.35 88888.00 2012-10-19 10:25:12.000 293 36311.52 1181.02 1828.36 88888.00 2012-10-19 10:25:13.000 293 36311.51 1181.02 1828.36 88888.00 2012-10-19 10:25:14.000 293 36311.47 1181.04 1828.34 88888.00 2012-10-19 10:25:15.000 293 36311.49 1181.02 1828.28 36376.86 2012-10-19 10:25:16.000 293 36311.48 1181.06 1828.31 88888.00 2012-10-19 10:25:17.000 293 36311.47 1181.05 1828.31 88888.00 2012-10-19 10:25:18.000 293 36311.45 1181.05 1828.30 88888.00 2012-10-19 10:25:19.000 293 36311.45 1181.04 1828.32 88888.00 2012-10-19 10:25:20.000 293 36311.42 1181.03 1828.31 36376.78 2012-10-19 10:25:21.000 293 36311.45 1181.03 1828.31 88888.00 2012-10-19 10:25:22.000 293 36311.41 1181.06 1828.37 88888.00 2012-10-19 10:25:23.000 293 36311.40 1181.05 1828.37 88888.00 2012-10-19 10:25:24.000 293 36311.36 1181.05 1828.34 88888.00 2012-10-19 10:25:25.000 293 36311.34 1181.08 1828.35 36376.73 2012-10-19 10:25:26.000 293 36311.37 1181.11 1828.34 88888.00 2012-10-19 10:25:27.000 293 36311.35 1181.08 1828.38 88888.00 2012-10-19 10:25:28.000 293 36311.35 1181.05 1828.36 88888.00 2012-10-19 10:25:29.000 293 36311.37 1181.04 1828.33 88888.00 2012-10-19 10:25:30.000 293 36311.36 1181.07 1828.35 36376.54 2012-10-19 10:25:31.000 293 36311.33 1181.09 1828.36 88888.00 2012-10-19 10:25:32.000 293 36311.36 1181.02 1828.33 88888.00 2012-10-19 10:25:33.000 293 36311.33 1181.04 1828.36 88888.00 2012-10-19 10:25:34.000 293 36311.32 1181.01 1828.35 88888.00 2012-10-19 10:25:35.000 293 36311.30 1181.03 1828.31 36376.59 2012-10-19 10:25:36.000 293 36311.30 1181.06 1828.29 88888.00 2012-10-19 10:25:37.000 293 36311.28 1181.05 1828.29 88888.00 2012-10-19 10:25:38.000 293 36311.25 1181.05 1828.34 88888.00 2012-10-19 10:25:39.000 293 36311.27 1181.07 1828.34 88888.00 2012-10-19 10:25:40.000 293 36311.27 1181.06 1828.34 36376.46 2012-10-19 10:25:41.000 293 36311.23 1181.13 1828.37 88888.00 2012-10-19 10:25:42.000 293 36311.24 1181.08 1828.36 88888.00 2012-10-19 10:25:43.000 293 36311.23 1181.02 1828.32 88888.00 2012-10-19 10:25:44.000 293 36311.19 1181.05 1828.37 88888.00 2012-10-19 10:25:45.000 293 36311.21 1181.05 1828.35 36376.54 2012-10-19 10:25:46.000 293 36311.19 1181.09 1828.39 88888.00 2012-10-19 10:25:47.000 293 36311.17 1181.09 1828.39 88888.00 2012-10-19 10:25:48.000 293 36311.17 1181.04 1828.36 88888.00 2012-10-19 10:25:49.000 293 36311.18 1181.03 1828.34 88888.00 2012-10-19 10:25:50.000 293 36311.18 1181.02 1828.34 36376.44 2012-10-19 10:25:51.000 293 36311.16 1181.06 1828.38 88888.00 2012-10-19 10:25:52.000 293 36311.15 1181.02 1828.40 88888.00 2012-10-19 10:25:53.000 293 36311.15 1181.02 1828.39 88888.00 2012-10-19 10:25:54.000 293 36311.10 1181.04 1828.43 88888.00 2012-10-19 10:25:55.000 293 36311.13 1181.04 1828.42 36376.41 2012-10-19 10:25:56.000 293 36311.10 1181.07 1828.46 88888.00 2012-10-19 10:25:57.000 293 36311.06 1181.07 1828.46 88888.00 2012-10-19 10:25:58.000 293 36311.07 1181.04 1828.44 88888.00 2012-10-19 10:25:59.000 293 36311.07 1181.02 1828.42 88888.00 2012-10-19 10:26:00.000 293 36311.08 1181.04 1828.39 36376.37 2012-10-19 10:26:01.000 293 36311.12 1180.97 1828.38 88888.00 2012-10-19 10:26:02.000 293 36311.07 1181.01 1828.41 88888.00 2012-10-19 10:26:03.000 293 36311.04 1181.01 1828.42 88888.00 2012-10-19 10:26:04.000 293 36311.01 1181.00 1828.42 88888.00 2012-10-19 10:26:05.000 293 36311.01 1180.98 1828.45 36376.32 2012-10-19 10:26:06.000 293 36310.97 1181.05 1828.50 88888.00 2012-10-19 10:26:07.000 293 36310.99 1181.03 1828.49 88888.00 2012-10-19 10:26:08.000 293 36310.95 1181.02 1828.52 88888.00 2012-10-19 10:26:09.000 293 36310.93 1181.04 1828.50 88888.00 2012-10-19 10:26:10.000 293 36310.91 1181.05 1828.44 36376.24 2012-10-19 10:26:11.000 293 36310.89 1181.08 1828.51 88888.00 2012-10-19 10:26:12.000 293 36310.88 1181.04 1828.46 88888.00 2012-10-19 10:26:13.000 293 36310.90 1181.03 1828.46 88888.00 2012-10-19 10:26:14.000 293 36310.89 1181.02 1828.48 88888.00 2012-10-19 10:26:15.000 293 36310.87 1181.06 1828.49 36376.28 2012-10-19 10:26:16.000 293 36310.87 1181.05 1828.52 88888.00 2012-10-19 10:26:17.000 293 36310.85 1181.01 1828.52 88888.00 2012-10-19 10:26:18.000 293 36310.85 1180.98 1828.48 88888.00 2012-10-19 10:26:19.000 293 36310.85 1181.01 1828.51 88888.00 2012-10-19 10:26:20.000 293 36310.83 1181.01 1828.53 36376.21 2012-10-19 10:26:21.000 293 36310.81 1181.08 1828.54 88888.00 2012-10-19 10:26:22.000 293 36310.78 1181.10 1828.53 88888.00 2012-10-19 10:26:23.000 293 36310.77 1181.10 1828.55 88888.00 2012-10-19 10:26:24.000 293 36310.79 1181.09 1828.50 88888.00 2012-10-19 10:26:25.000 293 36310.77 1181.12 1828.53 36376.08 2012-10-19 10:26:26.000 293 36310.72 1181.13 1828.59 88888.00 2012-10-19 10:26:27.000 293 36310.75 1181.08 1828.52 88888.00 2012-10-19 10:26:28.000 293 36310.78 1181.01 1828.52 88888.00 2012-10-19 10:26:29.000 293 36310.74 1181.02 1828.54 88888.00 2012-10-19 10:26:30.000 293 36310.71 1181.09 1828.55 36375.97 2012-10-19 10:26:31.000 293 36310.70 1181.10 1828.58 88888.00 2012-10-19 10:26:32.000 293 36310.70 1181.12 1828.55 88888.00 2012-10-19 10:26:33.000 293 36310.67 1181.10 1828.52 88888.00 2012-10-19 10:26:34.000 293 36310.66 1181.06 1828.52 88888.00 2012-10-19 10:26:35.000 293 36310.64 1181.07 1828.52 36376.00 2012-10-19 10:26:36.000 293 36310.61 1181.08 1828.56 88888.00 2012-10-19 10:26:37.000 293 36310.58 1181.10 1828.55 88888.00 2012-10-19 10:26:38.000 293 36310.57 1181.08 1828.50 88888.00 2012-10-19 10:26:39.000 293 36310.57 1181.02 1828.46 88888.00 2012-10-19 10:26:40.000 293 36310.57 1181.04 1828.48 36375.89 2012-10-19 10:26:41.000 293 36310.54 1181.08 1828.55 88888.00 2012-10-19 10:26:42.000 293 36310.46 1181.06 1828.56 88888.00 2012-10-19 10:26:43.000 293 36310.46 1181.04 1828.57 88888.00 2012-10-19 10:26:44.000 293 36310.45 1181.07 1828.57 88888.00 2012-10-19 10:26:45.000 293 36310.45 1181.05 1828.55 36375.68 2012-10-19 10:26:46.000 293 36310.46 1181.08 1828.54 88888.00 2012-10-19 10:26:47.000 293 36310.46 1181.06 1828.50 88888.00 2012-10-19 10:26:48.000 293 36310.38 1181.05 1828.58 88888.00 2012-10-19 10:26:49.000 293 36310.38 1181.06 1828.56 88888.00 2012-10-19 10:26:50.000 293 36310.36 1181.10 1828.57 36375.75 2012-10-19 10:26:51.000 293 36310.32 1181.13 1828.60 88888.00 2012-10-19 10:26:52.000 293 36310.34 1181.10 1828.60 88888.00 2012-10-19 10:26:53.000 293 36310.32 1181.10 1828.59 88888.00 2012-10-19 10:26:54.000 293 36310.29 1181.08 1828.56 88888.00 2012-10-19 10:26:55.000 293 36310.30 1181.11 1828.55 36375.66 2012-10-19 10:26:56.000 293 36310.30 1181.12 1828.55 88888.00 2012-10-19 10:26:57.000 293 36310.31 1181.12 1828.57 88888.00 2012-10-19 10:26:58.000 293 36310.27 1181.08 1828.53 88888.00 2012-10-19 10:26:59.000 293 36310.24 1181.06 1828.54 88888.00 2012-10-19 10:27:00.000 293 36310.26 1181.11 1828.56 36375.56 2012-10-19 10:27:01.000 293 36310.25 1181.13 1828.56 88888.00 2012-10-19 10:27:02.000 293 36310.24 1181.12 1828.57 88888.00 2012-10-19 10:27:03.000 293 36310.19 1181.12 1828.55 88888.00 2012-10-19 10:27:04.000 293 36310.14 1181.14 1828.54 88888.00 2012-10-19 10:27:05.000 293 36310.14 1181.14 1828.52 36375.43 2012-10-19 10:27:06.000 293 36310.13 1181.17 1828.56 88888.00 2012-10-19 10:27:07.000 293 36310.08 1181.17 1828.58 88888.00 2012-10-19 10:27:08.000 293 36310.10 1181.15 1828.54 88888.00 2012-10-19 10:27:09.000 293 36310.11 1181.13 1828.50 88888.00 2012-10-19 10:27:10.000 293 36310.07 1181.18 1828.54 36375.38 2012-10-19 10:27:11.000 293 36310.07 1181.19 1828.53 88888.00 2012-10-19 10:27:12.000 293 36310.07 1181.17 1828.48 88888.00 2012-10-19 10:27:13.000 293 36310.04 1181.17 1828.54 88888.00 2012-10-19 10:27:14.000 293 36310.03 1181.18 1828.56 88888.00 2012-10-19 10:27:15.000 293 36310.01 1181.20 1828.58 36375.24 2012-10-19 10:27:16.000 293 36310.00 1181.22 1828.60 88888.00 2012-10-19 10:27:17.000 293 36309.97 1181.23 1828.57 88888.00 2012-10-19 10:27:18.000 293 36309.95 1181.23 1828.54 88888.00 2012-10-19 10:27:19.000 293 36309.97 1181.19 1828.57 88888.00 2012-10-19 10:27:20.000 293 36309.99 1181.16 1828.56 36375.30 2012-10-19 10:27:21.000 293 36309.94 1181.22 1828.61 88888.00 2012-10-19 10:27:22.000 293 36309.89 1181.23 1828.60 88888.00 2012-10-19 10:27:23.000 293 36309.81 1181.22 1828.55 88888.00 2012-10-19 10:27:24.000 293 36309.84 1181.19 1828.57 88888.00 2012-10-19 10:27:25.000 293 36309.82 1181.19 1828.58 36375.24 2012-10-19 10:27:26.000 293 36309.83 1181.27 1828.56 88888.00 2012-10-19 10:27:27.000 293 36309.82 1181.27 1828.61 88888.00 2012-10-19 10:27:28.000 293 36309.78 1181.25 1828.59 88888.00 2012-10-19 10:27:29.000 293 36309.79 1181.26 1828.56 88888.00 2012-10-19 10:27:30.000 293 36309.77 1181.28 1828.57 36375.15 2012-10-19 10:27:31.000 293 36309.77 1181.30 1828.63 88888.00 2012-10-19 10:27:32.000 293 36309.75 1181.27 1828.61 88888.00 2012-10-19 10:27:33.000 293 36309.73 1181.25 1828.58 88888.00 2012-10-19 10:27:34.000 293 36309.73 1181.22 1828.53 88888.00 2012-10-19 10:27:35.000 293 36309.72 1181.19 1828.54 36375.07 2012-10-19 10:27:36.000 293 36309.72 1181.22 1828.57 88888.00 2012-10-19 10:27:37.000 293 36309.67 1181.22 1828.64 88888.00 2012-10-19 10:27:38.000 293 36309.71 1181.17 1828.63 88888.00 2012-10-19 10:27:39.000 293 36309.69 1181.20 1828.58 88888.00 2012-10-19 10:27:40.000 293 36309.65 1181.26 1828.62 36374.89 2012-10-19 10:27:41.000 293 36309.64 1181.30 1828.67 88888.00 2012-10-19 10:27:42.000 293 36309.64 1181.28 1828.60 88888.00 2012-10-19 10:27:43.000 293 36309.65 1181.23 1828.52 88888.00 2012-10-19 10:27:44.000 293 36309.65 1181.20 1828.55 88888.00 2012-10-19 10:27:45.000 293 36309.63 1181.22 1828.58 36374.91 2012-10-19 10:27:46.000 293 36309.62 1181.24 1828.58 88888.00 2012-10-19 10:27:47.000 293 36309.58 1181.23 1828.63 88888.00 2012-10-19 10:27:48.000 293 36309.55 1181.22 1828.61 88888.00 2012-10-19 10:27:49.000 293 36309.57 1181.16 1828.62 88888.00 2012-10-19 10:27:50.000 293 36309.58 1181.15 1828.62 36374.81 2012-10-19 10:27:51.000 293 36309.56 1181.19 1828.62 88888.00 2012-10-19 10:27:52.000 293 36309.55 1181.16 1828.60 88888.00 2012-10-19 10:27:53.000 293 36309.49 1181.16 1828.60 88888.00 2012-10-19 10:27:54.000 293 36309.43 1181.15 1828.59 88888.00 2012-10-19 10:27:55.000 293 36309.45 1181.16 1828.62 36374.79 2012-10-19 10:27:56.000 293 36309.42 1181.23 1828.66 88888.00 2012-10-19 10:27:57.000 293 36309.43 1181.18 1828.66 88888.00 2012-10-19 10:27:58.000 293 36309.41 1181.17 1828.63 88888.00 2012-10-19 10:27:59.000 293 36309.39 1181.16 1828.57 88888.00 2012-10-19 10:28:00.000 293 36309.41 1181.17 1828.59 36374.78 2012-10-19 10:28:01.000 293 36309.42 1181.21 1828.58 88888.00 2012-10-19 10:28:02.000 293 36309.40 1181.22 1828.63 88888.00 2012-10-19 10:28:03.000 293 36309.39 1181.21 1828.60 88888.00 2012-10-19 10:28:04.000 293 36309.36 1181.21 1828.53 88888.00 2012-10-19 10:28:05.000 293 36309.36 1181.22 1828.57 36374.67 2012-10-19 10:28:06.000 293 36309.32 1181.19 1828.62 88888.00 2012-10-19 10:28:07.000 293 36309.34 1181.15 1828.59 88888.00 2012-10-19 10:28:08.000 293 36309.31 1181.17 1828.59 88888.00 2012-10-19 10:28:09.000 293 36309.31 1181.18 1828.58 88888.00 2012-10-19 10:28:10.000 293 36309.35 1181.13 1828.58 36374.64 2012-10-19 10:28:11.000 293 36309.34 1181.14 1828.57 88888.00 2012-10-19 10:28:12.000 293 36309.33 1181.12 1828.59 88888.00 2012-10-19 10:28:13.000 293 36309.35 1181.06 1828.58 88888.00 2012-10-19 10:28:14.000 293 36309.30 1181.11 1828.60 88888.00 2012-10-19 10:28:15.000 293 36309.28 1181.16 1828.63 36374.58 2012-10-19 10:28:16.000 293 36309.29 1181.15 1828.67 88888.00 2012-10-19 10:28:17.000 293 36309.28 1181.15 1828.68 88888.00 2012-10-19 10:28:18.000 293 36309.26 1181.13 1828.69 88888.00 2012-10-19 10:28:19.000 293 36309.22 1181.14 1828.64 88888.00 2012-10-19 10:28:20.000 293 36309.21 1181.15 1828.67 36374.58 2012-10-19 10:28:21.000 293 36309.23 1181.18 1828.66 88888.00 2012-10-19 10:28:22.000 293 36309.23 1181.16 1828.60 88888.00 2012-10-19 10:28:23.000 293 36309.21 1181.15 1828.64 88888.00 2012-10-19 10:28:24.000 293 36309.18 1181.15 1828.62 88888.00 2012-10-19 10:28:25.000 293 36309.18 1181.19 1828.59 36374.48 2012-10-19 10:28:26.000 293 36309.16 1181.23 1828.65 88888.00 2012-10-19 10:28:27.000 293 36309.19 1181.19 1828.62 88888.00 2012-10-19 10:28:28.000 293 36309.16 1181.18 1828.65 88888.00 2012-10-19 10:28:29.000 293 36309.17 1181.16 1828.64 88888.00 2012-10-19 10:28:30.000 293 36309.12 1181.18 1828.66 36374.53 2012-10-19 10:28:31.000 293 36309.11 1181.21 1828.67 88888.00 2012-10-19 10:28:32.000 293 36309.14 1181.12 1828.62 88888.00 2012-10-19 10:28:33.000 293 36309.12 1181.13 1828.64 88888.00 2012-10-19 10:28:34.000 293 36309.15 1181.13 1828.64 88888.00 2012-10-19 10:28:35.000 293 36309.14 1181.20 1828.69 36374.49 2012-10-19 10:28:36.000 293 36309.12 1181.22 1828.71 88888.00 2012-10-19 10:28:37.000 293 36309.10 1181.16 1828.70 88888.00 2012-10-19 10:28:38.000 293 36309.11 1181.16 1828.62 88888.00 2012-10-19 10:28:39.000 293 36309.08 1181.21 1828.63 88888.00 2012-10-19 10:28:40.000 293 36309.10 1181.23 1828.67 36374.44 2012-10-19 10:28:41.000 293 36309.08 1181.23 1828.70 88888.00 2012-10-19 10:28:42.000 293 36309.08 1181.20 1828.66 88888.00 2012-10-19 10:28:43.000 293 36309.07 1181.20 1828.63 88888.00 2012-10-19 10:28:44.000 293 36309.08 1181.18 1828.64 88888.00 2012-10-19 10:28:45.000 293 36309.08 1181.17 1828.65 36374.35 2012-10-19 10:28:46.000 293 36309.07 1181.23 1828.60 88888.00 2012-10-19 10:28:47.000 293 36309.05 1181.24 1828.65 88888.00 2012-10-19 10:28:48.000 293 36309.03 1181.23 1828.69 88888.00 2012-10-19 10:28:49.000 293 36309.03 1181.18 1828.65 88888.00 2012-10-19 10:28:50.000 293 36309.02 1181.18 1828.70 36374.24 2012-10-19 10:28:51.000 293 36309.03 1181.21 1828.70 88888.00 2012-10-19 10:28:52.000 293 36309.02 1181.20 1828.68 88888.00 2012-10-19 10:28:53.000 293 36309.02 1181.16 1828.64 88888.00 2012-10-19 10:28:54.000 293 36309.01 1181.18 1828.67 88888.00 2012-10-19 10:28:55.000 293 36308.99 1181.17 1828.69 36374.32 2012-10-19 10:28:56.000 293 36308.98 1181.22 1828.74 88888.00 2012-10-19 10:28:57.000 293 36308.98 1181.22 1828.76 88888.00 2012-10-19 10:28:58.000 293 36308.97 1181.18 1828.74 88888.00 2012-10-19 10:28:59.000 293 36308.95 1181.21 1828.77 88888.00 2012-10-19 10:29:00.000 293 36308.97 1181.22 1828.79 36374.15 2012-10-19 10:29:01.000 293 36308.99 1181.22 1828.72 88888.00 2012-10-19 10:29:02.000 293 36308.97 1181.20 1828.74 88888.00 2012-10-19 10:29:03.000 293 36308.94 1181.18 1828.72 88888.00 2012-10-19 10:29:04.000 293 36308.95 1181.16 1828.72 88888.00 2012-10-19 10:29:05.000 293 36308.98 1181.16 1828.72 36374.26 2012-10-19 10:29:06.000 293 36308.99 1181.16 1828.68 88888.00 2012-10-19 10:29:07.000 293 36308.90 1181.17 1828.73 88888.00 2012-10-19 10:29:08.000 293 36308.89 1181.17 1828.67 88888.00 2012-10-19 10:29:09.000 293 36308.90 1181.14 1828.68 88888.00 2012-10-19 10:29:10.000 293 36308.90 1181.16 1828.70 36374.18 2012-10-19 10:29:11.000 293 36308.82 1181.19 1828.73 88888.00 2012-10-19 10:29:12.000 293 36308.85 1181.13 1828.73 88888.00 2012-10-19 10:29:13.000 293 36308.85 1181.18 1828.79 88888.00 2012-10-19 10:29:14.000 293 36308.84 1181.17 1828.77 88888.00 2012-10-19 10:29:15.000 293 36308.82 1181.17 1828.73 36374.03 2012-10-19 10:29:16.000 293 36308.76 1181.21 1828.76 88888.00 2012-10-19 10:29:17.000 293 36308.76 1181.17 1828.75 88888.00 2012-10-19 10:29:18.000 293 36308.78 1181.17 1828.77 88888.00 2012-10-19 10:29:19.000 293 36308.72 1181.22 1828.78 88888.00 2012-10-19 10:29:20.000 293 36308.73 1181.23 1828.80 36374.02 2012-10-19 10:29:21.000 293 36308.68 1181.26 1828.82 88888.00 2012-10-19 10:29:22.000 293 36308.68 1181.25 1828.81 88888.00 2012-10-19 10:29:23.000 293 36308.66 1181.24 1828.79 88888.00 2012-10-19 10:29:24.000 293 36308.67 1181.20 1828.74 88888.00 2012-10-19 10:29:25.000 293 36308.62 1181.24 1828.72 36373.93 2012-10-19 10:29:26.000 293 36308.62 1181.23 1828.75 88888.00 2012-10-19 10:29:27.000 293 36308.62 1181.24 1828.75 88888.00 2012-10-19 10:29:28.000 293 36308.64 1181.21 1828.76 88888.00 2012-10-19 10:29:29.000 293 36308.62 1181.22 1828.78 88888.00 2012-10-19 10:29:30.000 293 36308.59 1181.26 1828.80 36373.83 2012-10-19 10:29:31.000 293 36308.55 1181.28 1828.79 88888.00 2012-10-19 10:29:32.000 293 36308.53 1181.27 1828.78 88888.00 2012-10-19 10:29:33.000 293 36308.56 1181.21 1828.76 88888.00 2012-10-19 10:29:34.000 293 36308.55 1181.20 1828.80 88888.00 2012-10-19 10:29:35.000 293 36308.51 1181.24 1828.82 36373.88 2012-10-19 10:29:36.000 293 36308.50 1181.24 1828.83 88888.00 2012-10-19 10:29:37.000 293 36308.50 1181.25 1828.88 88888.00 2012-10-19 10:29:38.000 293 36308.50 1181.21 1828.84 88888.00 2012-10-19 10:29:39.000 293 36308.44 1181.21 1828.86 88888.00 2012-10-19 10:29:40.000 293 36308.43 1181.25 1828.88 36373.71 2012-10-19 10:29:41.000 293 36308.44 1181.23 1828.85 88888.00 2012-10-19 10:29:42.000 293 36308.39 1181.24 1828.90 88888.00 2012-10-19 10:29:43.000 293 36308.37 1181.21 1828.87 88888.00 2012-10-19 10:29:44.000 293 36308.36 1181.21 1828.84 88888.00 2012-10-19 10:29:45.000 293 36308.34 1181.19 1828.81 36373.73 2012-10-19 10:29:46.000 293 36308.34 1181.17 1828.80 88888.00 2012-10-19 10:29:47.000 293 36308.31 1181.20 1828.78 88888.00 2012-10-19 10:29:48.000 293 36308.30 1181.19 1828.82 88888.00 2012-10-19 10:29:49.000 293 36308.33 1181.17 1828.81 88888.00 2012-10-19 10:29:50.000 293 36308.32 1181.20 1828.83 36373.56 2012-10-19 10:29:51.000 293 36308.28 1181.23 1828.88 88888.00 2012-10-19 10:29:52.000 293 36308.28 1181.20 1828.88 88888.00 2012-10-19 10:29:53.000 293 36308.30 1181.23 1828.86 88888.00 2012-10-19 10:29:54.000 293 36308.29 1181.19 1828.83 88888.00 2012-10-19 10:29:55.000 293 36308.28 1181.22 1828.87 36373.62 2012-10-19 10:29:56.000 293 36308.27 1181.25 1828.90 88888.00 2012-10-19 10:29:57.000 293 36308.32 1181.21 1828.91 88888.00 2012-10-19 10:29:58.000 293 36308.31 1181.21 1828.88 88888.00 2012-10-19 10:29:59.000 293 36308.28 1181.19 1828.90 88888.00 2012-10-19 10:30:00.000 293 36308.26 1181.22 1828.90 36373.53 2012-10-19 10:30:01.000 293 36308.27 1181.24 1828.94 88888.00 2012-10-19 10:30:02.000 293 36308.28 1181.22 1828.90 88888.00 2012-10-19 10:30:03.000 293 36308.25 1181.18 1828.90 88888.00 2012-10-19 10:30:04.000 293 36308.29 1181.18 1828.90 88888.00 2012-10-19 10:30:05.000 293 36308.27 1181.21 1828.93 36373.53 2012-10-19 10:30:06.000 293 36308.24 1181.24 1828.93 88888.00 2012-10-19 10:30:07.000 293 36308.24 1181.22 1828.91 88888.00 2012-10-19 10:30:08.000 293 36308.24 1181.21 1828.90 88888.00 2012-10-19 10:30:09.000 293 36308.25 1181.22 1828.90 88888.00 2012-10-19 10:30:10.000 293 36308.23 1181.21 1828.96 36373.53 2012-10-19 10:30:11.000 293 36308.23 1181.22 1828.95 88888.00 2012-10-19 10:30:12.000 293 36308.20 1181.24 1828.94 88888.00 2012-10-19 10:30:13.000 293 36308.15 1181.24 1828.95 88888.00 2012-10-19 10:30:14.000 293 36308.17 1181.25 1828.95 88888.00 2012-10-19 10:30:15.000 293 36308.15 1181.25 1828.97 36373.51 2012-10-19 10:30:16.000 293 36308.16 1181.25 1828.96 88888.00 2012-10-19 10:30:17.000 293 36308.15 1181.25 1828.97 88888.00 2012-10-19 10:30:18.000 293 36308.14 1181.25 1828.96 88888.00 2012-10-19 10:30:19.000 293 36308.08 1181.25 1828.95 88888.00 2012-10-19 10:30:20.000 293 36308.06 1181.28 1828.97 36373.37 2012-10-19 10:30:21.000 293 36308.11 1181.27 1828.96 88888.00 2012-10-19 10:30:22.000 293 36308.07 1181.25 1828.94 88888.00 2012-10-19 10:30:23.000 293 36308.05 1181.20 1828.88 88888.00 2012-10-19 10:30:24.000 293 36308.07 1181.22 1828.85 88888.00 2012-10-19 10:30:25.000 293 36308.06 1181.23 1828.87 36373.36 2012-10-19 10:30:26.000 293 36308.05 1181.25 1828.90 88888.00 2012-10-19 10:30:27.000 293 36308.07 1181.23 1828.95 88888.00 2012-10-19 10:30:28.000 293 36308.07 1181.24 1828.96 88888.00 2012-10-19 10:30:29.000 293 36308.07 1181.25 1828.93 88888.00 2012-10-19 10:30:30.000 293 36308.07 1181.28 1828.89 36373.30 2012-10-19 10:30:31.000 293 36308.06 1181.28 1828.89 88888.00 2012-10-19 10:30:32.000 293 36308.03 1181.29 1828.91 88888.00 2012-10-19 10:30:33.000 293 36308.01 1181.23 1828.84 88888.00 2012-10-19 10:30:34.000 293 36308.02 1181.23 1828.87 88888.00 2012-10-19 10:30:35.000 293 36308.01 1181.26 1828.92 36373.32 2012-10-19 10:30:36.000 293 36308.00 1181.25 1828.92 88888.00 2012-10-19 10:30:37.000 293 36308.03 1181.23 1828.91 88888.00 2012-10-19 10:30:38.000 293 36308.03 1181.22 1828.92 88888.00 2012-10-19 10:30:39.000 293 36308.02 1181.23 1828.93 88888.00 2012-10-19 10:30:40.000 293 36308.02 1181.30 1828.97 36373.24 2012-10-19 10:30:41.000 293 36308.00 1181.33 1828.98 88888.00 2012-10-19 10:30:42.000 293 36308.00 1181.28 1828.89 88888.00 2012-10-19 10:30:43.000 293 36307.99 1181.30 1828.91 88888.00 2012-10-19 10:30:44.000 293 36307.98 1181.31 1828.89 88888.00 2012-10-19 10:30:45.000 293 36308.00 1181.33 1828.93 36373.21 2012-10-19 10:30:46.000 293 36308.00 1181.33 1828.93 88888.00 2012-10-19 10:30:47.000 293 36307.96 1181.30 1828.88 88888.00 2012-10-19 10:30:48.000 293 36307.96 1181.28 1828.82 88888.00 2012-10-19 10:30:49.000 293 36307.98 1181.24 1828.80 88888.00 2012-10-19 10:30:50.000 293 36307.95 1181.27 1828.89 36373.27 2012-10-19 10:30:51.000 293 36307.93 1181.33 1828.94 88888.00 2012-10-19 10:30:52.000 293 36307.93 1181.34 1828.95 88888.00 2012-10-19 10:30:53.000 293 36307.88 1181.32 1828.93 88888.00 2012-10-19 10:30:54.000 293 36307.89 1181.34 1828.89 88888.00 2012-10-19 10:30:55.000 293 36307.86 1181.37 1828.93 36373.20 2012-10-19 10:30:56.000 293 36307.88 1181.35 1828.90 88888.00 2012-10-19 10:30:57.000 293 36307.89 1181.34 1828.91 88888.00 2012-10-19 10:30:58.000 293 36307.92 1181.34 1828.93 88888.00 2012-10-19 10:30:59.000 293 36307.94 1181.35 1828.94 88888.00 2012-10-19 10:31:00.000 293 36307.95 1181.37 1828.94 36373.18 2012-10-19 10:31:01.000 293 36307.92 1181.40 1828.94 88888.00 2012-10-19 10:31:02.000 293 36307.91 1181.37 1828.95 88888.00 2012-10-19 10:31:03.000 293 36307.89 1181.34 1828.96 88888.00 2012-10-19 10:31:04.000 293 36307.88 1181.34 1828.95 88888.00 2012-10-19 10:31:05.000 293 36307.90 1181.40 1828.97 36373.14 2012-10-19 10:31:06.000 293 36307.91 1181.40 1829.00 88888.00 2012-10-19 10:31:07.000 293 36307.90 1181.39 1828.99 88888.00 2012-10-19 10:31:08.000 293 36307.86 1181.35 1828.96 88888.00 2012-10-19 10:31:09.000 293 36307.91 1181.33 1828.92 88888.00 2012-10-19 10:31:10.000 293 36307.89 1181.36 1828.99 36373.21 2012-10-19 10:31:11.000 293 36307.87 1181.40 1829.03 88888.00 2012-10-19 10:31:12.000 293 36307.90 1181.37 1829.04 88888.00 2012-10-19 10:31:13.000 293 36307.88 1181.35 1829.05 88888.00 2012-10-19 10:31:14.000 293 36307.89 1181.34 1829.02 88888.00 2012-10-19 10:31:15.000 293 36307.89 1181.33 1829.05 36373.21 2012-10-19 10:31:16.000 293 36307.87 1181.34 1829.09 88888.00 2012-10-19 10:31:17.000 293 36307.90 1181.33 1829.06 88888.00 2012-10-19 10:31:18.000 293 36307.89 1181.32 1829.10 88888.00 2012-10-19 10:31:19.000 293 36307.89 1181.32 1829.09 88888.00 2012-10-19 10:31:20.000 293 36307.90 1181.30 1829.07 36373.16 2012-10-19 10:31:21.000 293 36307.91 1181.29 1829.04 88888.00 2012-10-19 10:31:22.000 293 36307.87 1181.27 1829.08 88888.00 2012-10-19 10:31:23.000 293 36307.85 1181.26 1829.10 88888.00 2012-10-19 10:31:24.000 293 36307.87 1181.32 1829.13 88888.00 2012-10-19 10:31:25.000 293 36307.85 1181.37 1829.19 36373.04 2012-10-19 10:31:26.000 293 36307.82 1181.41 1829.20 88888.00 2012-10-19 10:31:27.000 293 36307.84 1181.37 1829.13 88888.00 2012-10-19 10:31:28.000 293 36307.86 1181.35 1829.08 88888.00 2012-10-19 10:31:29.000 293 36307.84 1181.35 1829.08 88888.00 2012-10-19 10:31:30.000 293 36307.83 1181.38 1829.17 36373.02 2012-10-19 10:31:31.000 293 36307.85 1181.40 1829.22 88888.00 2012-10-19 10:31:32.000 293 36307.85 1181.39 1829.21 88888.00 2012-10-19 10:31:33.000 293 36307.85 1181.33 1829.16 88888.00 2012-10-19 10:31:34.000 293 36307.87 1181.37 1829.20 88888.00 2012-10-19 10:31:35.000 293 36307.85 1181.41 1829.24 36373.07 2012-10-19 10:31:36.000 293 36307.84 1181.45 1829.23 88888.00 2012-10-19 10:31:37.000 293 36307.87 1181.43 1829.19 88888.00 2012-10-19 10:31:38.000 293 36307.89 1181.40 1829.17 88888.00 2012-10-19 10:31:39.000 293 36307.86 1181.41 1829.18 88888.00 2012-10-19 10:31:40.000 293 36307.85 1181.41 1829.14 36373.12 2012-10-19 10:31:41.000 293 36307.83 1181.42 1829.18 88888.00 2012-10-19 10:31:42.000 293 36307.86 1181.41 1829.18 88888.00 2012-10-19 10:31:43.000 293 36307.83 1181.44 1829.20 88888.00 2012-10-19 10:31:44.000 293 36307.83 1181.41 1829.22 88888.00 2012-10-19 10:31:45.000 293 36307.85 1181.42 1829.19 36373.11 2012-10-19 10:31:46.000 293 36307.82 1181.45 1829.23 88888.00 2012-10-19 10:31:47.000 293 36307.81 1181.43 1829.24 88888.00 2012-10-19 10:31:48.000 293 36307.81 1181.39 1829.22 88888.00 2012-10-19 10:31:49.000 293 36307.81 1181.36 1829.15 88888.00 2012-10-19 10:31:50.000 293 36307.80 1181.40 1829.20 36373.13 2012-10-19 10:31:51.000 293 36307.77 1181.45 1829.19 88888.00 2012-10-19 10:31:52.000 293 36307.81 1181.40 1829.15 88888.00 2012-10-19 10:31:53.000 293 36307.79 1181.39 1829.15 88888.00 2012-10-19 10:31:54.000 293 36307.79 1181.42 1829.17 88888.00 2012-10-19 10:31:55.000 293 36307.78 1181.45 1829.23 36373.12 2012-10-19 10:31:56.000 293 36307.80 1181.47 1829.22 88888.00 2012-10-19 10:31:57.000 293 36307.79 1181.43 1829.17 88888.00 2012-10-19 10:31:58.000 293 36307.77 1181.41 1829.18 88888.00 2012-10-19 10:31:59.000 293 36307.77 1181.41 1829.20 88888.00 2012-10-19 10:32:00.000 293 36307.78 1181.42 1829.24 36372.99 2012-10-19 10:32:01.000 293 36307.77 1181.46 1829.26 88888.00 2012-10-19 10:32:02.000 293 36307.82 1181.44 1829.21 88888.00 2012-10-19 10:32:03.000 293 36307.77 1181.44 1829.25 88888.00 2012-10-19 10:32:04.000 293 36307.76 1181.45 1829.28 88888.00 2012-10-19 10:32:05.000 293 36307.74 1181.45 1829.31 36373.01 2012-10-19 10:32:06.000 293 36307.73 1181.44 1829.28 88888.00 2012-10-19 10:32:07.000 293 36307.72 1181.40 1829.24 88888.00 2012-10-19 10:32:08.000 293 36307.76 1181.38 1829.25 88888.00 2012-10-19 10:32:09.000 293 36307.75 1181.41 1829.26 88888.00 2012-10-19 10:32:10.000 293 36307.74 1181.43 1829.24 36372.93 2012-10-19 10:32:11.000 293 36307.70 1181.40 1829.23 88888.00 2012-10-19 10:32:12.000 293 36307.69 1181.39 1829.22 88888.00 2012-10-19 10:32:13.000 293 36307.70 1181.38 1829.23 88888.00 2012-10-19 10:32:14.000 293 36307.69 1181.38 1829.25 88888.00 2012-10-19 10:32:15.000 293 36307.65 1181.38 1829.28 36372.90 2012-10-19 10:32:16.000 293 36307.66 1181.36 1829.26 88888.00 2012-10-19 10:32:17.000 293 36307.68 1181.36 1829.23 88888.00 2012-10-19 10:32:18.000 293 36307.62 1181.37 1829.23 88888.00 2012-10-19 10:32:19.000 293 36307.63 1181.33 1829.24 88888.00 2012-10-19 10:32:20.000 293 36307.60 1181.41 1829.25 36372.89 2012-10-19 10:32:21.000 293 36307.60 1181.42 1829.30 88888.00 2012-10-19 10:32:22.000 293 36307.59 1181.39 1829.28 88888.00 2012-10-19 10:32:23.000 293 36307.61 1181.34 1829.25 88888.00 2012-10-19 10:32:24.000 293 36307.63 1181.33 1829.25 88888.00 2012-10-19 10:32:25.000 293 36307.65 1181.35 1829.23 36372.80 2012-10-19 10:32:26.000 293 36307.65 1181.39 1829.25 88888.00 2012-10-19 10:32:27.000 293 36307.61 1181.38 1829.23 88888.00 2012-10-19 10:32:28.000 293 36307.62 1181.35 1829.20 88888.00 2012-10-19 10:32:29.000 293 36307.60 1181.35 1829.19 88888.00 2012-10-19 10:32:30.000 293 36307.57 1181.39 1829.24 36372.82 2012-10-19 10:32:31.000 293 36307.58 1181.40 1829.27 88888.00 2012-10-19 10:32:32.000 293 36307.56 1181.38 1829.32 88888.00 2012-10-19 10:32:33.000 293 36307.57 1181.33 1829.28 88888.00 2012-10-19 10:32:34.000 293 36307.55 1181.38 1829.28 88888.00 2012-10-19 10:32:35.000 293 36307.55 1181.41 1829.28 36372.76 2012-10-19 10:32:36.000 293 36307.52 1181.44 1829.33 88888.00 2012-10-19 10:32:37.000 293 36307.55 1181.42 1829.29 88888.00 2012-10-19 10:32:38.000 293 36307.53 1181.41 1829.30 88888.00 2012-10-19 10:32:39.000 293 36307.51 1181.39 1829.32 88888.00 2012-10-19 10:32:40.000 293 36307.55 1181.43 1829.27 36372.72 2012-10-19 10:32:41.000 293 36307.58 1181.43 1829.26 88888.00 2012-10-19 10:32:42.000 293 36307.60 1181.41 1829.26 88888.00 2012-10-19 10:32:43.000 293 36307.53 1181.41 1829.27 88888.00 2012-10-19 10:32:44.000 293 36307.55 1181.39 1829.30 88888.00 2012-10-19 10:32:45.000 293 36307.54 1181.37 1829.32 36372.74 2012-10-19 10:32:46.000 293 36307.58 1181.38 1829.30 88888.00 2012-10-19 10:32:47.000 293 36307.57 1181.45 1829.31 88888.00 2012-10-19 10:32:48.000 293 36307.59 1181.45 1829.31 88888.00 2012-10-19 10:32:49.000 293 36307.57 1181.45 1829.30 88888.00 2012-10-19 10:32:50.000 293 36307.57 1181.42 1829.26 36372.68 2012-10-19 10:32:51.000 293 36307.56 1181.41 1829.25 88888.00 2012-10-19 10:32:52.000 293 36307.55 1181.42 1829.25 88888.00 2012-10-19 10:32:53.000 293 36307.51 1181.42 1829.30 88888.00 2012-10-19 10:32:54.000 293 36307.50 1181.45 1829.29 88888.00 2012-10-19 10:32:55.000 293 36307.53 1181.43 1829.28 36372.70 2012-10-19 10:32:56.000 293 36307.53 1181.43 1829.30 88888.00 2012-10-19 10:32:57.000 293 36307.55 1181.42 1829.32 88888.00 2012-10-19 10:32:58.000 293 36307.60 1181.41 1829.28 88888.00 2012-10-19 10:32:59.000 293 36307.55 1181.48 1829.28 88888.00 2012-10-19 10:33:00.000 293 36307.56 1181.49 1829.33 36372.70 2012-10-19 10:33:01.000 293 36307.55 1181.58 1829.36 88888.00 2012-10-19 10:33:02.000 293 36307.54 1181.60 1829.30 88888.00 2012-10-19 10:33:03.000 293 36307.54 1181.58 1829.27 88888.00 2012-10-19 10:33:04.000 293 36307.53 1181.56 1829.21 88888.00 2012-10-19 10:33:05.000 293 36307.51 1181.69 1829.27 36372.69 2012-10-19 10:33:06.000 293 36307.54 1181.74 1829.28 88888.00 2012-10-19 10:33:07.000 293 36307.51 1181.76 1829.28 88888.00 2012-10-19 10:33:08.000 293 36307.43 1181.75 1829.30 88888.00 2012-10-19 10:33:09.000 293 36307.42 1181.74 1829.27 88888.00 2012-10-19 10:33:10.000 293 36307.44 1181.78 1829.29 36372.66 2012-10-19 10:33:11.000 293 36307.36 1181.84 1829.31 88888.00 2012-10-19 10:33:12.000 293 36307.37 1181.81 1829.27 88888.00 2012-10-19 10:33:13.000 293 36307.36 1181.78 1829.26 88888.00 2012-10-19 10:33:14.000 293 36307.31 1181.79 1829.20 88888.00 2012-10-19 10:33:15.000 293 36307.23 1181.81 1829.23 36372.60 2012-10-19 10:33:16.000 293 36307.17 1181.82 1829.30 88888.00 2012-10-19 10:33:17.000 293 36307.11 1181.77 1829.29 88888.00 2012-10-19 10:33:18.000 293 36307.09 1181.70 1829.25 88888.00 2012-10-19 10:33:19.000 293 36307.04 1181.69 1829.26 88888.00 2012-10-19 10:33:20.000 293 36307.05 1181.61 1829.23 36372.36 2012-10-19 10:33:21.000 293 36307.05 1181.57 1829.23 88888.00 2012-10-19 10:33:22.000 293 36306.99 1181.53 1829.21 88888.00 2012-10-19 10:33:23.000 293 36306.99 1181.49 1829.24 88888.00 2012-10-19 10:33:24.000 293 36307.00 1181.50 1829.26 88888.00 2012-10-19 10:33:25.000 293 36307.01 1181.55 1829.26 36372.21 2012-10-19 10:33:26.000 293 36307.00 1181.61 1829.26 88888.00 2012-10-19 10:33:27.000 293 36306.96 1181.64 1829.27 88888.00 2012-10-19 10:33:28.000 293 36306.94 1181.62 1829.31 88888.00 2012-10-19 10:33:29.000 293 36306.90 1181.58 1829.29 88888.00 2012-10-19 10:33:30.000 293 36306.92 1181.58 1829.28 36372.20 2012-10-19 10:33:31.000 293 36306.93 1181.60 1829.23 88888.00 2012-10-19 10:33:32.000 293 36306.91 1181.61 1829.22 88888.00 2012-10-19 10:33:33.000 293 36306.90 1181.59 1829.18 88888.00 2012-10-19 10:33:34.000 293 36306.89 1181.58 1829.18 88888.00 2012-10-19 10:33:35.000 293 36306.88 1181.62 1829.18 36372.11 2012-10-19 10:33:36.000 293 36306.86 1181.63 1829.24 88888.00 2012-10-19 10:33:37.000 293 36306.89 1181.65 1829.27 88888.00 2012-10-19 10:33:38.000 293 36306.89 1181.64 1829.24 88888.00 2012-10-19 10:33:39.000 293 36306.86 1181.62 1829.20 88888.00 2012-10-19 10:33:40.000 293 36306.83 1181.68 1829.26 36372.09 2012-10-19 10:33:41.000 293 36306.87 1181.71 1829.25 88888.00 2012-10-19 10:33:42.000 293 36306.86 1181.71 1829.24 88888.00 2012-10-19 10:33:43.000 293 36306.87 1181.70 1829.27 88888.00 2012-10-19 10:33:44.000 293 36306.88 1181.73 1829.28 88888.00 2012-10-19 10:33:45.000 293 36306.86 1181.76 1829.25 36372.02 2012-10-19 10:33:46.000 293 36306.86 1181.77 1829.24 88888.00 2012-10-19 10:33:47.000 293 36306.85 1181.73 1829.26 88888.00 2012-10-19 10:33:48.000 293 36306.84 1181.73 1829.22 88888.00 2012-10-19 10:33:49.000 293 36306.83 1181.73 1829.23 88888.00 2012-10-19 10:33:50.000 293 36306.83 1181.71 1829.27 36372.05 2012-10-19 10:33:51.000 293 36306.81 1181.72 1829.28 88888.00 2012-10-19 10:33:52.000 293 36306.79 1181.71 1829.25 88888.00 2012-10-19 10:33:53.000 293 36306.85 1181.73 1829.26 88888.00 2012-10-19 10:33:54.000 293 36306.84 1181.77 1829.29 88888.00 2012-10-19 10:33:55.000 293 36306.88 1181.73 1829.29 36371.96 2012-10-19 10:33:56.000 293 36306.88 1181.79 1829.32 88888.00 2012-10-19 10:33:57.000 293 36306.82 1181.81 1829.34 88888.00 2012-10-19 10:33:58.000 293 36306.86 1181.75 1829.31 88888.00 2012-10-19 10:33:59.000 293 36306.84 1181.79 1829.34 88888.00 2012-10-19 10:34:00.000 293 36306.82 1181.79 1829.37 36372.04 2012-10-19 10:34:01.000 293 36306.84 1181.80 1829.40 88888.00 2012-10-19 10:34:02.000 293 36306.83 1181.78 1829.40 88888.00 2012-10-19 10:34:03.000 293 36306.77 1181.83 1829.38 88888.00 2012-10-19 10:34:04.000 293 36306.78 1181.84 1829.39 88888.00 2012-10-19 10:34:05.000 293 36306.83 1181.82 1829.37 36371.99 2012-10-19 10:34:06.000 293 36306.83 1181.83 1829.40 88888.00 2012-10-19 10:34:07.000 293 36306.83 1181.78 1829.38 88888.00 2012-10-19 10:34:08.000 293 36306.82 1181.82 1829.41 88888.00 2012-10-19 10:34:09.000 293 36306.83 1181.85 1829.39 88888.00 2012-10-19 10:34:10.000 293 36306.82 1181.89 1829.44 36372.01 2012-10-19 10:34:11.000 293 36306.82 1181.89 1829.44 88888.00 2012-10-19 10:34:12.000 293 36306.82 1181.89 1829.43 88888.00 2012-10-19 10:34:13.000 293 36306.84 1181.91 1829.41 88888.00 2012-10-19 10:34:14.000 293 36306.84 1181.93 1829.37 88888.00 2012-10-19 10:34:15.000 293 36306.86 1181.92 1829.42 36372.02 2012-10-19 10:34:16.000 293 36306.88 1181.91 1829.44 88888.00 2012-10-19 10:34:17.000 293 36306.84 1181.93 1829.43 88888.00 2012-10-19 10:34:18.000 293 36306.83 1181.91 1829.38 88888.00 2012-10-19 10:34:19.000 293 36306.86 1181.90 1829.41 88888.00 2012-10-19 10:34:20.000 293 36306.87 1181.93 1829.50 36372.08 2012-10-19 10:34:21.000 293 36306.89 1181.93 1829.48 88888.00 2012-10-19 10:34:22.000 293 36306.91 1181.93 1829.51 88888.00 2012-10-19 10:34:23.000 293 36306.87 1181.93 1829.47 88888.00 2012-10-19 10:34:24.000 293 36306.89 1181.93 1829.47 88888.00 2012-10-19 10:34:25.000 293 36306.84 1181.95 1829.51 36372.21 2012-10-19 10:34:26.000 293 36306.88 1181.93 1829.50 88888.00 2012-10-19 10:34:27.000 293 36306.85 1181.96 1829.53 88888.00 2012-10-19 10:34:28.000 293 36306.86 1181.95 1829.48 88888.00 2012-10-19 10:34:29.000 293 36306.83 1181.99 1829.49 88888.00 2012-10-19 10:34:30.000 293 36306.84 1181.95 1829.52 36372.07 2012-10-19 10:34:31.000 293 36306.83 1181.94 1829.52 88888.00 2012-10-19 10:34:32.000 293 36306.84 1181.95 1829.52 88888.00 2012-10-19 10:34:33.000 293 36306.81 1181.93 1829.54 88888.00 2012-10-19 10:34:34.000 293 36306.82 1181.95 1829.54 88888.00 2012-10-19 10:34:35.000 293 36306.83 1181.97 1829.54 36372.12 2012-10-19 10:34:36.000 293 36306.85 1181.97 1829.56 88888.00 2012-10-19 10:34:37.000 293 36306.82 1181.93 1829.57 88888.00 2012-10-19 10:34:38.000 293 36306.82 1181.91 1829.57 88888.00 2012-10-19 10:34:39.000 293 36306.84 1181.91 1829.58 88888.00 2012-10-19 10:34:40.000 293 36306.84 1181.94 1829.56 36372.13 2012-10-19 10:34:41.000 293 36306.84 1181.96 1829.55 88888.00 2012-10-19 10:34:42.000 293 36306.86 1181.90 1829.51 88888.00 2012-10-19 10:34:43.000 293 36306.87 1181.90 1829.51 88888.00 2012-10-19 10:34:44.000 293 36306.89 1181.90 1829.53 88888.00 2012-10-19 10:34:45.000 293 36306.86 1181.91 1829.53 36372.14 2012-10-19 10:34:46.000 293 36306.83 1181.90 1829.56 88888.00 2012-10-19 10:34:47.000 293 36306.87 1181.90 1829.54 88888.00 2012-10-19 10:34:48.000 293 36306.86 1181.93 1829.56 88888.00 2012-10-19 10:34:49.000 293 36306.84 1181.91 1829.49 88888.00 2012-10-19 10:34:50.000 293 36306.84 1181.93 1829.54 36372.14 2012-10-19 10:34:51.000 293 36306.79 1181.95 1829.57 88888.00 2012-10-19 10:34:52.000 293 36306.80 1181.88 1829.53 88888.00 2012-10-19 10:34:53.000 293 36306.84 1181.88 1829.52 88888.00 2012-10-19 10:34:54.000 293 36306.82 1181.89 1829.51 88888.00 2012-10-19 10:34:55.000 293 36306.83 1181.93 1829.49 36372.12 2012-10-19 10:34:56.000 293 36306.84 1181.93 1829.51 88888.00 2012-10-19 10:34:57.000 293 36306.80 1181.92 1829.55 88888.00 2012-10-19 10:34:58.000 293 36306.80 1181.90 1829.52 88888.00 2012-10-19 10:34:59.000 293 36306.81 1181.92 1829.51 88888.00 2012-10-19 10:35:00.000 293 36306.80 1181.95 1829.54 36372.13 2012-10-19 10:35:01.000 293 36306.78 1181.98 1829.58 88888.00 2012-10-19 10:35:02.000 293 36306.76 1181.92 1829.55 88888.00 2012-10-19 10:35:03.000 293 36306.76 1181.89 1829.54 88888.00 2012-10-19 10:35:04.000 293 36306.75 1181.92 1829.61 88888.00 2012-10-19 10:35:05.000 293 36306.80 1181.94 1829.60 36372.09 2012-10-19 10:35:06.000 293 36306.79 1181.94 1829.60 88888.00 2012-10-19 10:35:07.000 293 36306.82 1181.90 1829.58 88888.00 2012-10-19 10:35:08.000 293 36306.79 1181.93 1829.58 88888.00 2012-10-19 10:35:09.000 293 36306.84 1181.89 1829.57 88888.00 2012-10-19 10:35:10.000 293 36306.83 1181.86 1829.54 36372.11 2012-10-19 10:35:11.000 293 36306.85 1181.84 1829.53 88888.00 2012-10-19 10:35:12.000 293 36306.79 1181.86 1829.57 88888.00 2012-10-19 10:35:13.000 293 36306.77 1181.87 1829.55 88888.00 2012-10-19 10:35:14.000 293 36306.76 1181.86 1829.58 88888.00 2012-10-19 10:35:15.000 293 36306.78 1181.90 1829.60 36372.09 2012-10-19 10:35:16.000 293 36306.80 1181.89 1829.58 88888.00 2012-10-19 10:35:17.000 293 36306.78 1181.89 1829.57 88888.00 2012-10-19 10:35:18.000 293 36306.73 1181.88 1829.57 88888.00 2012-10-19 10:35:19.000 293 36306.73 1181.91 1829.54 88888.00 2012-10-19 10:35:20.000 293 36306.72 1181.92 1829.55 36372.03 2012-10-19 10:35:21.000 293 36306.67 1181.92 1829.58 88888.00 2012-10-19 10:35:22.000 293 36306.67 1181.87 1829.57 88888.00 2012-10-19 10:35:23.000 293 36306.70 1181.86 1829.57 88888.00 2012-10-19 10:35:24.000 293 36306.64 1181.84 1829.55 88888.00 2012-10-19 10:35:25.000 293 36306.65 1181.86 1829.58 36372.03 2012-10-19 10:35:26.000 293 36306.66 1181.88 1829.63 88888.00 2012-10-19 10:35:27.000 293 36306.63 1181.88 1829.60 88888.00 2012-10-19 10:35:28.000 293 36306.62 1181.82 1829.57 88888.00 2012-10-19 10:35:29.000 293 36306.64 1181.82 1829.58 88888.00 2012-10-19 10:35:30.000 293 36306.63 1181.83 1829.60 36371.98 2012-10-19 10:35:31.000 293 36306.60 1181.89 1829.58 88888.00 2012-10-19 10:35:32.000 293 36306.61 1181.85 1829.61 88888.00 2012-10-19 10:35:33.000 293 36306.64 1181.85 1829.62 88888.00 2012-10-19 10:35:34.000 293 36306.63 1181.85 1829.62 88888.00 2012-10-19 10:35:35.000 293 36306.61 1181.90 1829.63 36371.88 2012-10-19 10:35:36.000 293 36306.64 1181.92 1829.62 88888.00 2012-10-19 10:35:37.000 293 36306.61 1181.94 1829.61 88888.00 2012-10-19 10:35:38.000 293 36306.59 1181.90 1829.57 88888.00 2012-10-19 10:35:39.000 293 36306.58 1181.87 1829.58 88888.00 2012-10-19 10:35:40.000 293 36306.57 1181.90 1829.62 36371.92 2012-10-19 10:35:41.000 293 36306.56 1181.90 1829.65 88888.00 2012-10-19 10:35:42.000 293 36306.56 1181.89 1829.59 88888.00 2012-10-19 10:35:43.000 293 36306.58 1181.88 1829.53 88888.00 2012-10-19 10:35:44.000 293 36306.56 1181.89 1829.55 88888.00 2012-10-19 10:35:45.000 293 36306.50 1181.94 1829.59 36371.93 2012-10-19 10:35:46.000 293 36306.52 1181.90 1829.57 88888.00 2012-10-19 10:35:47.000 293 36306.50 1181.88 1829.55 88888.00 2012-10-19 10:35:48.000 293 36306.46 1181.86 1829.57 88888.00 2012-10-19 10:35:49.000 293 36306.47 1181.88 1829.58 88888.00 2012-10-19 10:35:50.000 293 36306.51 1181.91 1829.60 36371.79 2012-10-19 10:35:51.000 293 36306.50 1181.93 1829.62 88888.00 2012-10-19 10:35:52.000 293 36306.50 1181.86 1829.56 88888.00 2012-10-19 10:35:53.000 293 36306.47 1181.88 1829.61 88888.00 2012-10-19 10:35:54.000 293 36306.45 1181.91 1829.66 88888.00 2012-10-19 10:35:55.000 293 36306.46 1181.91 1829.67 36371.82 2012-10-19 10:35:56.000 293 36306.45 1181.89 1829.59 88888.00 2012-10-19 10:35:57.000 293 36306.44 1181.89 1829.58 88888.00 2012-10-19 10:35:58.000 293 36306.40 1181.88 1829.61 88888.00 2012-10-19 10:35:59.000 293 36306.40 1181.85 1829.59 88888.00 2012-10-19 10:36:00.000 293 36306.40 1181.87 1829.60 36371.71 2012-10-19 10:36:01.000 293 36306.42 1181.86 1829.63 88888.00 2012-10-19 10:36:02.000 293 36306.41 1181.81 1829.59 88888.00 2012-10-19 10:36:03.000 293 36306.40 1181.83 1829.62 88888.00 2012-10-19 10:36:04.000 293 36306.41 1181.81 1829.65 88888.00 2012-10-19 10:36:05.000 293 36306.38 1181.88 1829.67 36371.67 2012-10-19 10:36:06.000 293 36306.36 1181.88 1829.69 88888.00 2012-10-19 10:36:07.000 293 36306.33 1181.85 1829.64 88888.00 2012-10-19 10:36:08.000 293 36306.33 1181.82 1829.60 88888.00 2012-10-19 10:36:09.000 293 36306.30 1181.85 1829.63 88888.00 2012-10-19 10:36:10.000 293 36306.33 1181.88 1829.64 36371.71 2012-10-19 10:36:11.000 293 36306.33 1181.91 1829.67 88888.00 2012-10-19 10:36:12.000 293 36306.38 1181.83 1829.60 88888.00 2012-10-19 10:36:13.000 293 36306.37 1181.81 1829.55 88888.00 2012-10-19 10:36:14.000 293 36306.34 1181.83 1829.61 88888.00 2012-10-19 10:36:15.000 293 36306.32 1181.89 1829.66 36371.61 2012-10-19 10:36:16.000 293 36306.33 1181.91 1829.70 88888.00 2012-10-19 10:36:17.000 293 36306.32 1181.87 1829.64 88888.00 2012-10-19 10:36:18.000 293 36306.33 1181.84 1829.57 88888.00 2012-10-19 10:36:19.000 293 36306.33 1181.82 1829.61 88888.00 2012-10-19 10:36:20.000 293 36306.38 1181.85 1829.60 36371.58 2012-10-19 10:36:21.000 293 36306.37 1181.87 1829.62 88888.00 2012-10-19 10:36:22.000 293 36306.36 1181.89 1829.59 88888.00 2012-10-19 10:36:23.000 293 36306.31 1181.90 1829.58 88888.00 2012-10-19 10:36:24.000 293 36306.33 1181.85 1829.60 88888.00 2012-10-19 10:36:25.000 293 36306.30 1181.88 1829.60 36371.60 2012-10-19 10:36:26.000 293 36306.29 1181.89 1829.57 88888.00 2012-10-19 10:36:27.000 293 36306.30 1181.91 1829.54 88888.00 2012-10-19 10:36:28.000 293 36306.29 1181.86 1829.55 88888.00 2012-10-19 10:36:29.000 293 36306.28 1181.88 1829.59 88888.00 2012-10-19 10:36:30.000 293 36306.24 1181.94 1829.64 36371.66 2012-10-19 10:36:31.000 293 36306.28 1181.92 1829.61 88888.00 2012-10-19 10:36:32.000 293 36306.29 1181.85 1829.57 88888.00 2012-10-19 10:36:33.000 293 36306.30 1181.85 1829.57 88888.00 2012-10-19 10:36:34.000 293 36306.29 1181.83 1829.57 88888.00 2012-10-19 10:36:35.000 293 36306.25 1181.86 1829.62 36371.62 2012-10-19 10:36:36.000 293 36306.24 1181.88 1829.67 88888.00 2012-10-19 10:36:37.000 293 36306.28 1181.83 1829.64 88888.00 2012-10-19 10:36:38.000 293 36306.30 1181.81 1829.62 88888.00 2012-10-19 10:36:39.000 293 36306.28 1181.83 1829.61 88888.00 2012-10-19 10:36:40.000 293 36306.29 1181.84 1829.59 36371.63 2012-10-19 10:36:41.000 293 36306.29 1181.87 1829.67 88888.00 2012-10-19 10:36:42.000 293 36306.30 1181.87 1829.66 88888.00 2012-10-19 10:36:43.000 293 36306.32 1181.84 1829.63 88888.00 2012-10-19 10:36:44.000 293 36306.34 1181.83 1829.65 88888.00 2012-10-19 10:36:45.000 293 36306.35 1181.89 1829.66 36371.59 2012-10-19 10:36:46.000 293 36306.33 1181.91 1829.67 88888.00 2012-10-19 10:36:47.000 293 36306.30 1181.88 1829.69 88888.00 2012-10-19 10:36:48.000 293 36306.30 1181.85 1829.69 88888.00 2012-10-19 10:36:49.000 293 36306.34 1181.86 1829.68 88888.00 2012-10-19 10:36:50.000 293 36306.32 1181.88 1829.69 36371.67 2012-10-19 10:36:51.000 293 36306.33 1181.85 1829.66 88888.00 2012-10-19 10:36:52.000 293 36306.32 1181.81 1829.69 88888.00 2012-10-19 10:36:53.000 293 36306.31 1181.82 1829.66 88888.00 2012-10-19 10:36:54.000 293 36306.36 1181.80 1829.63 88888.00 2012-10-19 10:36:55.000 293 36306.31 1181.84 1829.73 36371.68 2012-10-19 10:36:56.000 293 36306.31 1181.81 1829.71 88888.00 2012-10-19 10:36:57.000 293 36306.31 1181.84 1829.71 88888.00 2012-10-19 10:36:58.000 293 36306.35 1181.81 1829.70 88888.00 2012-10-19 10:36:59.000 293 36306.33 1181.80 1829.69 88888.00 2012-10-19 10:37:00.000 293 36306.33 1181.85 1829.70 36371.64 2012-10-19 10:37:01.000 293 36306.29 1181.87 1829.71 88888.00 2012-10-19 10:37:02.000 293 36306.30 1181.87 1829.73 88888.00 2012-10-19 10:37:03.000 293 36306.25 1181.85 1829.74 88888.00 2012-10-19 10:37:04.000 293 36306.28 1181.86 1829.73 88888.00 2012-10-19 10:37:05.000 293 36306.28 1181.89 1829.74 36371.64 2012-10-19 10:37:06.000 293 36306.29 1181.87 1829.68 88888.00 2012-10-19 10:37:07.000 293 36306.27 1181.88 1829.63 88888.00 2012-10-19 10:37:08.000 293 36306.24 1181.89 1829.66 88888.00 2012-10-19 10:37:09.000 293 36306.26 1181.87 1829.67 88888.00 2012-10-19 10:37:10.000 293 36306.22 1181.93 1829.72 36371.61 2012-10-19 10:37:11.000 293 36306.21 1181.94 1829.73 88888.00 2012-10-19 10:37:12.000 293 36306.18 1181.93 1829.73 88888.00 2012-10-19 10:37:13.000 293 36306.18 1181.91 1829.71 88888.00 2012-10-19 10:37:14.000 293 36306.13 1181.93 1829.72 88888.00 2012-10-19 10:37:15.000 293 36306.12 1181.91 1829.76 36371.55 2012-10-19 10:37:16.000 293 36306.11 1181.92 1829.76 88888.00 2012-10-19 10:37:17.000 293 36306.17 1181.89 1829.69 88888.00 2012-10-19 10:37:18.000 293 36306.15 1181.92 1829.70 88888.00 2012-10-19 10:37:19.000 293 36306.12 1181.95 1829.76 88888.00 2012-10-19 10:37:20.000 293 36306.08 1181.94 1829.81 36371.53 2012-10-19 10:37:21.000 293 36306.10 1181.94 1829.83 88888.00 2012-10-19 10:37:22.000 293 36306.09 1181.93 1829.79 88888.00 2012-10-19 10:37:23.000 293 36306.09 1181.89 1829.80 88888.00 2012-10-19 10:37:24.000 293 36306.06 1181.90 1829.80 88888.00 2012-10-19 10:37:25.000 293 36306.07 1181.95 1829.85 36371.47 2012-10-19 10:37:26.000 293 36306.05 1181.96 1829.88 88888.00 2012-10-19 10:37:27.000 293 36306.03 1181.95 1829.84 88888.00 2012-10-19 10:37:28.000 293 36305.99 1181.96 1829.79 88888.00 2012-10-19 10:37:29.000 293 36306.02 1181.96 1829.78 88888.00 2012-10-19 10:37:30.000 293 36306.02 1182.00 1829.81 36371.49 2012-10-19 10:37:31.000 293 36306.00 1181.98 1829.76 88888.00 2012-10-19 10:37:32.000 293 36305.97 1181.98 1829.76 88888.00 2012-10-19 10:37:33.000 293 36305.99 1181.94 1829.75 88888.00 2012-10-19 10:37:34.000 293 36305.97 1181.93 1829.78 88888.00 2012-10-19 10:37:35.000 293 36305.95 1181.98 1829.83 36371.38 2012-10-19 10:37:36.000 293 36305.94 1182.01 1829.83 88888.00 2012-10-19 10:37:37.000 293 36305.92 1181.99 1829.80 88888.00 2012-10-19 10:37:38.000 293 36305.92 1181.94 1829.74 88888.00 2012-10-19 10:37:39.000 293 36305.86 1181.98 1829.81 88888.00 2012-10-19 10:37:40.000 293 36305.86 1181.98 1829.81 36371.32 2012-10-19 10:37:41.000 293 36305.90 1181.97 1829.78 88888.00 2012-10-19 10:37:42.000 293 36305.88 1181.97 1829.78 88888.00 2012-10-19 10:37:43.000 293 36305.84 1181.99 1829.80 88888.00 2012-10-19 10:37:44.000 293 36305.83 1181.99 1829.79 88888.00 2012-10-19 10:37:45.000 293 36305.83 1182.00 1829.80 36371.28 2012-10-19 10:37:46.000 293 36305.84 1181.99 1829.76 88888.00 2012-10-19 10:37:47.000 293 36305.81 1181.97 1829.79 88888.00 2012-10-19 10:37:48.000 293 36305.80 1181.97 1829.76 88888.00 2012-10-19 10:37:49.000 293 36305.80 1182.00 1829.76 88888.00 2012-10-19 10:37:50.000 293 36305.82 1181.98 1829.72 36371.14 2012-10-19 10:37:51.000 293 36305.80 1182.03 1829.78 88888.00 2012-10-19 10:37:52.000 293 36305.79 1182.00 1829.75 88888.00 2012-10-19 10:37:53.000 293 36305.77 1181.97 1829.72 88888.00 2012-10-19 10:37:54.000 293 36305.76 1181.97 1829.72 88888.00 2012-10-19 10:37:55.000 293 36305.72 1181.98 1829.76 36371.14 2012-10-19 10:37:56.000 293 36305.74 1182.02 1829.77 88888.00 2012-10-19 10:37:57.000 293 36305.72 1182.02 1829.68 88888.00 2012-10-19 10:37:58.000 293 36305.68 1182.07 1829.72 88888.00 2012-10-19 10:37:59.000 293 36305.66 1182.09 1829.77 88888.00 2012-10-19 10:38:00.000 293 36305.68 1182.07 1829.76 36371.05 2012-10-19 10:38:01.000 293 36305.68 1182.09 1829.78 88888.00 2012-10-19 10:38:02.000 293 36305.67 1182.07 1829.76 88888.00 2012-10-19 10:38:03.000 293 36305.62 1182.06 1829.77 88888.00 2012-10-19 10:38:04.000 293 36305.57 1182.04 1829.75 88888.00 2012-10-19 10:38:05.000 293 36305.59 1182.03 1829.78 36371.09 2012-10-19 10:38:06.000 293 36305.63 1182.05 1829.78 88888.00 2012-10-19 10:38:07.000 293 36305.56 1182.07 1829.77 88888.00 2012-10-19 10:38:08.000 293 36305.57 1182.01 1829.75 88888.00 2012-10-19 10:38:09.000 293 36305.56 1182.02 1829.77 88888.00 2012-10-19 10:38:10.000 293 36305.59 1182.04 1829.78 36371.05 2012-10-19 10:38:11.000 293 36305.56 1182.09 1829.81 88888.00 2012-10-19 10:38:12.000 293 36305.55 1182.08 1829.84 88888.00 2012-10-19 10:38:13.000 293 36305.56 1182.06 1829.80 88888.00 2012-10-19 10:38:14.000 293 36305.55 1182.06 1829.78 88888.00 2012-10-19 10:38:15.000 293 36305.57 1182.03 1829.78 36371.02 2012-10-19 10:38:16.000 293 36305.59 1182.06 1829.82 88888.00 2012-10-19 10:38:17.000 293 36305.58 1182.06 1829.82 88888.00 2012-10-19 10:38:18.000 293 36305.55 1182.07 1829.83 88888.00 2012-10-19 10:38:19.000 293 36305.53 1182.05 1829.84 88888.00 2012-10-19 10:38:20.000 293 36305.56 1182.04 1829.86 36371.00 2012-10-19 10:38:21.000 293 36305.59 1182.04 1829.81 88888.00 2012-10-19 10:38:22.000 293 36305.52 1182.07 1829.84 88888.00 2012-10-19 10:38:23.000 293 36305.52 1182.05 1829.79 88888.00 2012-10-19 10:38:24.000 293 36305.56 1182.04 1829.79 88888.00 2012-10-19 10:38:25.000 293 36305.58 1182.04 1829.76 36370.88 2012-10-19 10:38:26.000 293 36305.57 1182.05 1829.74 88888.00 2012-10-19 10:38:27.000 293 36305.51 1182.06 1829.75 88888.00 2012-10-19 10:38:28.000 293 36305.49 1182.04 1829.76 88888.00 2012-10-19 10:38:29.000 293 36305.47 1182.01 1829.72 88888.00 2012-10-19 10:38:30.000 293 36305.47 1182.02 1829.75 36370.85 2012-10-19 10:38:31.000 293 36305.48 1182.08 1829.80 88888.00 2012-10-19 10:38:32.000 293 36305.47 1182.06 1829.78 88888.00 2012-10-19 10:38:33.000 293 36305.45 1182.05 1829.78 88888.00 2012-10-19 10:38:34.000 293 36305.46 1182.04 1829.74 88888.00 2012-10-19 10:38:35.000 293 36305.47 1182.03 1829.74 36370.87 2012-10-19 10:38:36.000 293 36305.46 1182.06 1829.78 88888.00 2012-10-19 10:38:37.000 293 36305.48 1182.04 1829.78 88888.00 2012-10-19 10:38:38.000 293 36305.49 1182.00 1829.76 88888.00 2012-10-19 10:38:39.000 293 36305.50 1182.01 1829.79 88888.00 2012-10-19 10:38:40.000 293 36305.49 1182.06 1829.78 36370.83 2012-10-19 10:38:41.000 293 36305.51 1182.04 1829.76 88888.00 2012-10-19 10:38:42.000 293 36305.50 1182.01 1829.78 88888.00 2012-10-19 10:38:43.000 293 36305.42 1182.02 1829.79 88888.00 2012-10-19 10:38:44.000 293 36305.45 1182.00 1829.73 88888.00 2012-10-19 10:38:45.000 293 36305.44 1182.04 1829.77 36370.83 2012-10-19 10:38:46.000 293 36305.45 1182.09 1829.83 88888.00 2012-10-19 10:38:47.000 293 36305.45 1182.04 1829.79 88888.00 2012-10-19 10:38:48.000 293 36305.45 1182.04 1829.73 88888.00 2012-10-19 10:38:49.000 293 36305.44 1182.04 1829.72 88888.00 2012-10-19 10:38:50.000 293 36305.43 1182.05 1829.75 36370.82 2012-10-19 10:38:51.000 293 36305.42 1182.02 1829.80 88888.00 2012-10-19 10:38:52.000 293 36305.43 1182.00 1829.77 88888.00 2012-10-19 10:38:53.000 293 36305.40 1182.03 1829.73 88888.00 2012-10-19 10:38:54.000 293 36305.42 1181.99 1829.77 88888.00 2012-10-19 10:38:55.000 293 36305.43 1181.98 1829.77 36370.73 2012-10-19 10:38:56.000 293 36305.41 1182.00 1829.79 88888.00 2012-10-19 10:38:57.000 293 36305.40 1182.01 1829.80 88888.00 2012-10-19 10:38:58.000 293 36305.38 1181.97 1829.78 88888.00 2012-10-19 10:38:59.000 293 36305.35 1181.97 1829.80 88888.00 2012-10-19 10:39:00.000 293 36305.36 1182.04 1829.83 36370.78 2012-10-19 10:39:01.000 293 36305.33 1182.06 1829.84 88888.00 2012-10-19 10:39:02.000 293 36305.33 1181.98 1829.81 88888.00 2012-10-19 10:39:03.000 293 36305.31 1181.95 1829.80 88888.00 2012-10-19 10:39:04.000 293 36305.29 1181.95 1829.81 88888.00 2012-10-19 10:39:05.000 293 36305.29 1182.01 1829.85 36370.67 2012-10-19 10:39:06.000 293 36305.30 1182.01 1829.87 88888.00 2012-10-19 10:39:07.000 293 36305.29 1182.04 1829.86 88888.00 2012-10-19 10:39:08.000 293 36305.27 1182.07 1829.85 88888.00 2012-10-19 10:39:09.000 293 36305.32 1182.06 1829.85 88888.00 2012-10-19 10:39:10.000 293 36305.33 1182.00 1829.83 36370.70 2012-10-19 10:39:11.000 293 36305.33 1182.02 1829.85 88888.00 2012-10-19 10:39:12.000 293 36305.30 1182.05 1829.87 88888.00 2012-10-19 10:39:13.000 293 36305.27 1182.04 1829.89 88888.00 2012-10-19 10:39:14.000 293 36305.27 1182.05 1829.88 88888.00 2012-10-19 10:39:15.000 293 36305.31 1182.05 1829.87 36370.75 2012-10-19 10:39:16.000 293 36305.27 1182.08 1829.90 88888.00 2012-10-19 10:39:17.000 293 36305.28 1182.07 1829.86 88888.00 2012-10-19 10:39:18.000 293 36305.30 1182.07 1829.87 88888.00 2012-10-19 10:39:19.000 293 36305.28 1182.04 1829.91 88888.00 2012-10-19 10:39:20.000 293 36305.26 1182.04 1829.91 36370.61 2012-10-19 10:39:21.000 293 36305.25 1182.08 1829.92 88888.00 2012-10-19 10:39:22.000 293 36305.26 1182.08 1829.88 88888.00 2012-10-19 10:39:23.000 293 36305.26 1182.03 1829.86 88888.00 2012-10-19 10:39:24.000 293 36305.31 1181.98 1829.88 88888.00 2012-10-19 10:39:25.000 293 36305.33 1181.96 1829.89 36370.65 2012-10-19 10:39:26.000 293 36305.30 1181.98 1829.86 88888.00 2012-10-19 10:39:27.000 293 36305.28 1182.02 1829.86 88888.00 2012-10-19 10:39:28.000 293 36305.28 1182.03 1829.88 88888.00 2012-10-19 10:39:29.000 293 36305.28 1182.03 1829.92 88888.00 2012-10-19 10:39:30.000 293 36305.26 1182.04 1829.94 36370.59 2012-10-19 10:39:31.000 293 36305.27 1182.00 1829.92 88888.00 2012-10-19 10:39:32.000 293 36305.25 1182.02 1829.93 88888.00 2012-10-19 10:39:33.000 293 36305.27 1182.00 1829.93 88888.00 2012-10-19 10:39:34.000 293 36305.28 1181.96 1829.87 88888.00 2012-10-19 10:39:35.000 293 36305.25 1182.01 1829.92 36370.59 2012-10-19 10:39:36.000 293 36305.25 1182.01 1829.93 88888.00 2012-10-19 10:39:37.000 293 36305.24 1181.98 1829.94 88888.00 2012-10-19 10:39:38.000 293 36305.18 1181.96 1829.94 88888.00 2012-10-19 10:39:39.000 293 36305.17 1181.92 1829.84 88888.00 2012-10-19 10:39:40.000 293 36305.14 1182.00 1829.87 36370.61 2012-10-19 10:39:41.000 293 36305.10 1182.03 1829.91 88888.00 2012-10-19 10:39:42.000 293 36305.11 1181.98 1829.85 88888.00 2012-10-19 10:39:43.000 293 36305.10 1181.98 1829.84 88888.00 2012-10-19 10:39:44.000 293 36305.13 1182.01 1829.82 88888.00 2012-10-19 10:39:45.000 293 36305.08 1182.04 1829.85 36370.58 2012-10-19 10:39:46.000 293 36305.12 1182.00 1829.79 88888.00 2012-10-19 10:39:47.000 293 36305.16 1181.99 1829.79 88888.00 2012-10-19 10:39:48.000 293 36305.13 1182.01 1829.84 88888.00 2012-10-19 10:39:49.000 293 36305.09 1182.03 1829.79 88888.00 2012-10-19 10:39:50.000 293 36305.06 1182.05 1829.79 36370.49 2012-10-19 10:39:51.000 293 36305.05 1182.01 1829.80 88888.00 2012-10-19 10:39:52.000 293 36305.02 1182.05 1829.85 88888.00 2012-10-19 10:39:53.000 293 36305.00 1182.03 1829.87 88888.00 2012-10-19 10:39:54.000 293 36304.99 1182.02 1829.86 88888.00 2012-10-19 10:39:55.000 293 36304.99 1182.02 1829.85 36370.34 2012-10-19 10:39:56.000 293 36304.99 1182.01 1829.84 88888.00 2012-10-19 10:39:57.000 293 36304.97 1182.01 1829.81 88888.00 2012-10-19 10:39:58.000 293 36304.98 1181.98 1829.84 88888.00 2012-10-19 10:39:59.000 293 36304.96 1182.00 1829.86 88888.00 2012-10-19 10:40:00.000 293 36304.95 1182.03 1829.87 36370.35 2012-10-19 10:40:01.000 293 36304.95 1181.99 1829.84 88888.00 2012-10-19 10:40:02.000 293 36304.94 1181.97 1829.82 88888.00 2012-10-19 10:40:03.000 293 36304.90 1182.01 1829.87 88888.00 2012-10-19 10:40:04.000 293 36304.90 1182.02 1829.85 88888.00 2012-10-19 10:40:05.000 293 36304.92 1181.99 1829.82 36370.33 2012-10-19 10:40:06.000 293 36304.91 1182.05 1829.86 88888.00 2012-10-19 10:40:07.000 293 36304.89 1182.00 1829.83 88888.00 2012-10-19 10:40:08.000 293 36304.90 1181.95 1829.82 88888.00 2012-10-19 10:40:09.000 293 36304.85 1181.93 1829.83 88888.00 2012-10-19 10:40:10.000 293 36304.82 1181.99 1829.85 36370.22 2012-10-19 10:40:11.000 293 36304.81 1182.02 1829.83 88888.00 2012-10-19 10:40:12.000 293 36304.81 1182.00 1829.83 88888.00 2012-10-19 10:40:13.000 293 36304.79 1181.94 1829.78 88888.00 2012-10-19 10:40:14.000 293 36304.79 1181.96 1829.76 88888.00 2012-10-19 10:40:15.000 293 36304.77 1182.01 1829.78 36370.18 2012-10-19 10:40:16.000 293 36304.74 1182.03 1829.84 88888.00 2012-10-19 10:40:17.000 293 36304.70 1182.02 1829.82 88888.00 2012-10-19 10:40:18.000 293 36304.70 1182.01 1829.79 88888.00 2012-10-19 10:40:19.000 293 36304.69 1182.01 1829.83 88888.00 2012-10-19 10:40:20.000 293 36304.68 1182.04 1829.84 36370.19 2012-10-19 10:40:21.000 293 36304.72 1182.03 1829.80 88888.00 2012-10-19 10:40:22.000 293 36304.67 1182.02 1829.79 88888.00 2012-10-19 10:40:23.000 293 36304.63 1181.99 1829.78 88888.00 2012-10-19 10:40:24.000 293 36304.65 1181.98 1829.75 88888.00 2012-10-19 10:40:25.000 293 36304.71 1182.00 1829.79 36370.09 2012-10-19 10:40:26.000 293 36304.73 1182.02 1829.84 88888.00 2012-10-19 10:40:27.000 293 36304.71 1182.03 1829.89 88888.00 2012-10-19 10:40:28.000 293 36304.68 1182.01 1829.90 88888.00 2012-10-19 10:40:29.000 293 36304.67 1182.01 1829.91 88888.00 2012-10-19 10:40:30.000 293 36304.66 1182.07 1829.93 36370.02 2012-10-19 10:40:31.000 293 36304.61 1182.13 1829.95 88888.00 2012-10-19 10:40:32.000 293 36304.62 1182.06 1829.92 88888.00 2012-10-19 10:40:33.000 293 36304.64 1182.04 1829.87 88888.00 2012-10-19 10:40:34.000 293 36304.65 1182.04 1829.93 88888.00 2012-10-19 10:40:35.000 293 36304.61 1182.04 1829.98 36370.03 2012-10-19 10:40:36.000 293 36304.59 1182.05 1829.99 88888.00 2012-10-19 10:40:37.000 293 36304.57 1182.05 1829.97 88888.00 2012-10-19 10:40:38.000 293 36304.59 1182.03 1829.92 88888.00 2012-10-19 10:40:39.000 293 36304.58 1182.05 1829.92 88888.00 2012-10-19 10:40:40.000 293 36304.61 1182.05 1829.94 36369.89 2012-10-19 10:40:41.000 293 36304.58 1182.07 1829.97 88888.00 2012-10-19 10:40:42.000 293 36304.59 1182.03 1829.97 88888.00 2012-10-19 10:40:43.000 293 36304.60 1182.01 1829.92 88888.00 2012-10-19 10:40:44.000 293 36304.60 1182.01 1829.93 88888.00 2012-10-19 10:40:45.000 293 36304.59 1182.10 1829.95 36369.93 2012-10-19 10:40:46.000 293 36304.61 1182.08 1829.95 88888.00 2012-10-19 10:40:47.000 293 36304.57 1182.11 1829.96 88888.00 2012-10-19 10:40:48.000 293 36304.53 1182.13 1829.93 88888.00 2012-10-19 10:40:49.000 293 36304.51 1182.15 1829.98 88888.00 2012-10-19 10:40:50.000 293 36304.53 1182.16 1829.96 36369.87 2012-10-19 10:40:51.000 293 36304.53 1182.17 1829.90 88888.00 2012-10-19 10:40:52.000 293 36304.55 1182.10 1829.87 88888.00 2012-10-19 10:40:53.000 293 36304.54 1182.12 1829.89 88888.00 2012-10-19 10:40:54.000 293 36304.54 1182.15 1829.87 88888.00 2012-10-19 10:40:55.000 293 36304.52 1182.16 1829.95 36369.85 2012-10-19 10:40:56.000 293 36304.55 1182.11 1829.99 88888.00 2012-10-19 10:40:57.000 293 36304.55 1182.11 1829.94 88888.00 2012-10-19 10:40:58.000 293 36304.54 1182.12 1829.87 88888.00 2012-10-19 10:40:59.000 293 36304.51 1182.14 1829.90 88888.00 2012-10-19 10:41:00.000 293 36304.52 1182.11 1829.91 36369.80 2012-10-19 10:41:01.000 293 36304.50 1182.13 1829.91 88888.00 2012-10-19 10:41:02.000 293 36304.46 1182.12 1829.92 88888.00 2012-10-19 10:41:03.000 293 36304.47 1182.10 1829.91 88888.00 2012-10-19 10:41:04.000 293 36304.51 1182.11 1829.91 88888.00 2012-10-19 10:41:05.000 293 36304.49 1182.14 1829.93 36369.75 2012-10-19 10:41:06.000 293 36304.47 1182.15 1829.95 88888.00 2012-10-19 10:41:07.000 293 36304.47 1182.13 1829.93 88888.00 2012-10-19 10:41:08.000 293 36304.49 1182.07 1829.86 88888.00 2012-10-19 10:41:09.000 293 36304.49 1182.06 1829.90 88888.00 2012-10-19 10:41:10.000 293 36304.51 1182.07 1829.90 36369.73 2012-10-19 10:41:11.000 293 36304.48 1182.07 1829.92 88888.00 2012-10-19 10:41:12.000 293 36304.48 1182.06 1829.93 88888.00 2012-10-19 10:41:13.000 293 36304.50 1182.04 1829.91 88888.00 2012-10-19 10:41:14.000 293 36304.51 1182.04 1829.89 88888.00 2012-10-19 10:41:15.000 293 36304.52 1182.03 1829.85 36369.85 2012-10-19 10:41:16.000 293 36304.49 1182.06 1829.90 88888.00 2012-10-19 10:41:17.000 293 36304.45 1182.06 1829.92 88888.00 2012-10-19 10:41:18.000 293 36304.44 1182.06 1829.95 88888.00 2012-10-19 10:41:19.000 293 36304.45 1182.10 1829.94 88888.00 2012-10-19 10:41:20.000 293 36304.44 1182.11 1829.96 36369.80 2012-10-19 10:41:21.000 293 36304.44 1182.13 1829.91 88888.00 2012-10-19 10:41:22.000 293 36304.45 1182.11 1829.88 88888.00 2012-10-19 10:41:23.000 293 36304.43 1182.10 1829.90 88888.00 2012-10-19 10:41:24.000 293 36304.43 1182.11 1829.87 88888.00 2012-10-19 10:41:25.000 293 36304.43 1182.13 1829.87 36369.69 2012-10-19 10:41:26.000 293 36304.36 1182.15 1829.91 88888.00 2012-10-19 10:41:27.000 293 36304.37 1182.07 1829.90 88888.00 2012-10-19 10:41:28.000 293 36304.38 1182.06 1829.89 88888.00 2012-10-19 10:41:29.000 293 36304.35 1182.09 1829.89 88888.00 2012-10-19 10:41:30.000 293 36304.31 1182.15 1829.94 36369.70 2012-10-19 10:41:31.000 293 36304.32 1182.16 1829.96 88888.00 2012-10-19 10:41:32.000 293 36304.38 1182.08 1829.90 88888.00 2012-10-19 10:41:33.000 293 36304.35 1182.09 1829.87 88888.00 2012-10-19 10:41:34.000 293 36304.33 1182.09 1829.85 88888.00 2012-10-19 10:41:35.000 293 36304.34 1182.11 1829.92 36369.73 2012-10-19 10:41:36.000 293 36304.33 1182.12 1829.94 88888.00 2012-10-19 10:41:37.000 293 36304.33 1182.09 1829.92 88888.00 2012-10-19 10:41:38.000 293 36304.28 1182.07 1829.90 88888.00 2012-10-19 10:41:39.000 293 36304.28 1182.04 1829.89 88888.00 2012-10-19 10:41:40.000 293 36304.25 1182.07 1829.92 36369.66 2012-10-19 10:41:41.000 293 36304.24 1182.09 1829.92 88888.00 2012-10-19 10:41:42.000 293 36304.24 1182.08 1829.89 88888.00 2012-10-19 10:41:43.000 293 36304.26 1182.04 1829.87 88888.00 2012-10-19 10:41:44.000 293 36304.23 1182.08 1829.91 88888.00 2012-10-19 10:41:45.000 293 36304.21 1182.11 1829.92 36369.59 2012-10-19 10:41:46.000 293 36304.24 1182.10 1829.89 88888.00 2012-10-19 10:41:47.000 293 36304.23 1182.07 1829.86 88888.00 2012-10-19 10:41:48.000 293 36304.20 1182.11 1829.89 88888.00 2012-10-19 10:41:49.000 293 36304.20 1182.10 1829.87 88888.00 2012-10-19 10:41:50.000 293 36304.21 1182.16 1829.92 36369.61 2012-10-19 10:41:51.000 293 36304.20 1182.16 1829.93 88888.00 2012-10-19 10:41:52.000 293 36304.18 1182.13 1829.87 88888.00 2012-10-19 10:41:53.000 293 36304.14 1182.10 1829.87 88888.00 2012-10-19 10:41:54.000 293 36304.14 1182.11 1829.91 88888.00 2012-10-19 10:41:55.000 293 36304.18 1182.11 1829.91 36369.49 2012-10-19 10:41:56.000 293 36304.15 1182.11 1829.93 88888.00 2012-10-19 10:41:57.000 293 36304.13 1182.05 1829.90 88888.00 2012-10-19 10:41:58.000 293 36304.13 1182.04 1829.90 88888.00 2012-10-19 10:41:59.000 293 36304.10 1182.03 1829.95 88888.00 2012-10-19 10:42:00.000 293 36304.09 1182.06 1829.96 36369.53 2012-10-19 10:42:01.000 293 36304.07 1182.11 1830.03 88888.00 2012-10-19 10:42:02.000 293 36304.07 1182.05 1829.99 88888.00 2012-10-19 10:42:03.000 293 36304.02 1182.03 1829.96 88888.00 2012-10-19 10:42:04.000 293 36304.01 1182.04 1829.92 88888.00 2012-10-19 10:42:05.000 293 36304.03 1182.05 1829.95 36369.50 2012-10-19 10:42:06.000 293 36304.03 1182.05 1829.96 88888.00 2012-10-19 10:42:07.000 293 36304.01 1182.06 1829.93 88888.00 2012-10-19 10:42:08.000 293 36303.99 1182.05 1829.95 88888.00 2012-10-19 10:42:09.000 293 36303.99 1182.03 1829.94 88888.00 2012-10-19 10:42:10.000 293 36304.03 1182.01 1829.96 36369.41 2012-10-19 10:42:11.000 293 36304.03 1182.03 1829.99 88888.00 2012-10-19 10:42:12.000 293 36304.05 1182.07 1830.03 88888.00 2012-10-19 10:42:13.000 293 36304.07 1182.04 1829.97 88888.00 2012-10-19 10:42:14.000 293 36304.02 1182.03 1829.99 88888.00 2012-10-19 10:42:15.000 293 36304.03 1182.03 1829.99 36369.41 2012-10-19 10:42:16.000 293 36304.04 1182.04 1829.97 88888.00 2012-10-19 10:42:17.000 293 36304.01 1182.06 1829.94 88888.00 2012-10-19 10:42:18.000 293 36304.00 1182.06 1829.91 88888.00 2012-10-19 10:42:19.000 293 36304.04 1182.03 1829.90 88888.00 2012-10-19 10:42:20.000 293 36303.99 1182.10 1829.94 36369.41 2012-10-19 10:42:21.000 293 36303.98 1182.12 1829.95 88888.00 2012-10-19 10:42:22.000 293 36303.96 1182.10 1829.96 88888.00 2012-10-19 10:42:23.000 293 36303.95 1182.10 1830.00 88888.00 2012-10-19 10:42:24.000 293 36303.93 1182.12 1829.97 88888.00 2012-10-19 10:42:25.000 293 36303.91 1182.12 1829.97 36369.35 2012-10-19 10:42:26.000 293 36303.92 1182.13 1830.01 88888.00 2012-10-19 10:42:27.000 293 36303.88 1182.13 1830.00 88888.00 2012-10-19 10:42:28.000 293 36303.89 1182.12 1829.99 88888.00 2012-10-19 10:42:29.000 293 36303.90 1182.12 1829.98 88888.00 2012-10-19 10:42:30.000 293 36303.87 1182.16 1830.02 36369.25 2012-10-19 10:42:31.000 293 36303.84 1182.14 1830.06 88888.00 2012-10-19 10:42:32.000 293 36303.85 1182.09 1829.98 88888.00 2012-10-19 10:42:33.000 293 36303.82 1182.10 1829.97 88888.00 2012-10-19 10:42:34.000 293 36303.81 1182.11 1829.96 88888.00 2012-10-19 10:42:35.000 293 36303.82 1182.14 1830.03 36369.20 2012-10-19 10:42:36.000 293 36303.81 1182.17 1830.07 88888.00 2012-10-19 10:42:37.000 293 36303.79 1182.12 1830.04 88888.00 2012-10-19 10:42:38.000 293 36303.79 1182.10 1830.00 88888.00 2012-10-19 10:42:39.000 293 36303.78 1182.12 1829.99 88888.00 2012-10-19 10:42:40.000 293 36303.77 1182.14 1829.97 36369.22 2012-10-19 10:42:41.000 293 36303.78 1182.16 1829.98 88888.00 2012-10-19 10:42:42.000 293 36303.80 1182.12 1829.95 88888.00 2012-10-19 10:42:43.000 293 36303.77 1182.13 1830.01 88888.00 2012-10-19 10:42:44.000 293 36303.75 1182.18 1830.04 88888.00 2012-10-19 10:42:45.000 293 36303.77 1182.14 1830.08 36369.13 2012-10-19 10:42:46.000 293 36303.70 1182.19 1830.09 88888.00 2012-10-19 10:42:47.000 293 36303.72 1182.15 1830.09 88888.00 2012-10-19 10:42:48.000 293 36303.75 1182.15 1830.03 88888.00 2012-10-19 10:42:49.000 293 36303.68 1182.14 1830.03 88888.00 2012-10-19 10:42:50.000 293 36303.69 1182.14 1830.00 36369.07 2012-10-19 10:42:51.000 293 36303.71 1182.16 1830.01 88888.00 2012-10-19 10:42:52.000 293 36303.67 1182.16 1830.01 88888.00 2012-10-19 10:42:53.000 293 36303.66 1182.13 1830.04 88888.00 2012-10-19 10:42:54.000 293 36303.64 1182.11 1830.00 88888.00 2012-10-19 10:42:55.000 293 36303.62 1182.14 1830.01 36368.98 2012-10-19 10:42:56.000 293 36303.61 1182.13 1829.99 88888.00 2012-10-19 10:42:57.000 293 36303.62 1182.11 1829.97 88888.00 2012-10-19 10:42:58.000 293 36303.60 1182.10 1829.98 88888.00 2012-10-19 10:42:59.000 293 36303.58 1182.13 1830.00 88888.00 2012-10-19 10:43:00.000 293 36303.55 1182.19 1829.99 36368.99 2012-10-19 10:43:01.000 293 36303.54 1182.16 1829.99 88888.00 2012-10-19 10:43:02.000 293 36303.52 1182.15 1829.99 88888.00 2012-10-19 10:43:03.000 293 36303.54 1182.13 1829.97 88888.00 2012-10-19 10:43:04.000 293 36303.50 1182.12 1829.98 88888.00 2012-10-19 10:43:05.000 293 36303.50 1182.15 1829.99 36368.97 2012-10-19 10:43:06.000 293 36303.51 1182.20 1830.04 88888.00 2012-10-19 10:43:07.000 293 36303.49 1182.20 1830.05 88888.00 2012-10-19 10:43:08.000 293 36303.50 1182.15 1829.99 88888.00 2012-10-19 10:43:09.000 293 36303.47 1182.15 1829.99 88888.00 2012-10-19 10:43:10.000 293 36303.47 1182.18 1829.98 36368.96 2012-10-19 10:43:11.000 293 36303.42 1182.18 1829.96 88888.00 2012-10-19 10:43:12.000 293 36303.37 1182.14 1829.98 88888.00 2012-10-19 10:43:13.000 293 36303.37 1182.12 1829.97 88888.00 2012-10-19 10:43:14.000 293 36303.40 1182.12 1829.93 88888.00 2012-10-19 10:43:15.000 293 36303.35 1182.16 1829.94 36368.75 2012-10-19 10:43:16.000 293 36303.36 1182.15 1829.95 88888.00 2012-10-19 10:43:17.000 293 36303.33 1182.15 1829.93 88888.00 2012-10-19 10:43:18.000 293 36303.31 1182.17 1829.93 88888.00 2012-10-19 10:43:19.000 293 36303.33 1182.17 1829.93 88888.00 2012-10-19 10:43:20.000 293 36303.30 1182.18 1829.93 36368.76 2012-10-19 10:43:21.000 293 36303.29 1182.19 1829.96 88888.00 2012-10-19 10:43:22.000 293 36303.29 1182.15 1829.97 88888.00 2012-10-19 10:43:23.000 293 36303.28 1182.18 1830.04 88888.00 2012-10-19 10:43:24.000 293 36303.31 1182.14 1830.04 88888.00 2012-10-19 10:43:25.000 293 36303.29 1182.17 1830.02 36368.70 2012-10-19 10:43:26.000 293 36303.30 1182.17 1829.95 88888.00 2012-10-19 10:43:27.000 293 36303.26 1182.18 1829.97 88888.00 2012-10-19 10:43:28.000 293 36303.26 1182.12 1829.95 88888.00 2012-10-19 10:43:29.000 293 36303.25 1182.13 1829.97 88888.00 2012-10-19 10:43:30.000 293 36303.27 1182.19 1830.01 36368.68 2012-10-19 10:43:31.000 293 36303.27 1182.17 1830.01 88888.00 2012-10-19 10:43:32.000 293 36303.25 1182.16 1829.97 88888.00 2012-10-19 10:43:33.000 293 36303.20 1182.15 1829.95 88888.00 2012-10-19 10:43:34.000 293 36303.19 1182.15 1829.96 88888.00 2012-10-19 10:43:35.000 293 36303.21 1182.16 1829.94 36368.67 2012-10-19 10:43:36.000 293 36303.12 1182.18 1829.97 88888.00 2012-10-19 10:43:37.000 293 36303.12 1182.18 1829.94 88888.00 2012-10-19 10:43:38.000 293 36303.11 1182.14 1829.93 88888.00 2012-10-19 10:43:39.000 293 36303.10 1182.14 1829.93 88888.00 2012-10-19 10:43:40.000 293 36303.12 1182.16 1829.96 36368.59 2012-10-19 10:43:41.000 293 36303.10 1182.17 1829.97 88888.00 2012-10-19 10:43:42.000 293 36303.08 1182.17 1829.97 88888.00 2012-10-19 10:43:43.000 293 36303.07 1182.12 1829.95 88888.00 2012-10-19 10:43:44.000 293 36303.09 1182.11 1829.94 88888.00 2012-10-19 10:43:45.000 293 36303.09 1182.13 1829.94 36368.43 2012-10-19 10:43:46.000 293 36303.09 1182.14 1829.98 88888.00 2012-10-19 10:43:47.000 293 36303.07 1182.13 1829.96 88888.00 2012-10-19 10:43:48.000 293 36303.01 1182.11 1829.92 88888.00 2012-10-19 10:43:49.000 293 36303.04 1182.08 1829.87 88888.00 2012-10-19 10:43:50.000 293 36303.04 1182.07 1829.88 36368.44 2012-10-19 10:43:51.000 293 36302.97 1182.15 1829.97 88888.00 2012-10-19 10:43:52.000 293 36303.01 1182.12 1829.95 88888.00 2012-10-19 10:43:53.000 293 36302.98 1182.11 1829.93 88888.00 2012-10-19 10:43:54.000 293 36302.98 1182.09 1829.91 88888.00 2012-10-19 10:43:55.000 293 36302.92 1182.15 1829.94 36368.33 2012-10-19 10:43:56.000 293 36302.97 1182.12 1829.89 88888.00 2012-10-19 10:43:57.000 293 36302.91 1182.14 1829.90 88888.00 2012-10-19 10:43:58.000 293 36302.90 1182.13 1829.89 88888.00 2012-10-19 10:43:59.000 293 36302.94 1182.08 1829.88 88888.00 2012-10-19 10:44:00.000 293 36302.94 1182.16 1829.91 36368.26 2012-10-19 10:44:01.000 293 36302.95 1182.20 1829.92 88888.00 2012-10-19 10:44:02.000 293 36302.99 1182.22 1829.90 88888.00 2012-10-19 10:44:03.000 293 36303.01 1182.19 1829.86 88888.00 2012-10-19 10:44:04.000 293 36303.00 1182.17 1829.90 88888.00 2012-10-19 10:44:05.000 293 36302.99 1182.19 1829.90 36368.48 2012-10-19 10:44:06.000 293 36302.95 1182.19 1829.86 88888.00 2012-10-19 10:44:07.000 293 36302.96 1182.11 1829.81 88888.00 2012-10-19 10:44:08.000 293 36302.92 1182.12 1829.83 88888.00 2012-10-19 10:44:09.000 293 36302.93 1182.10 1829.82 88888.00 2012-10-19 10:44:10.000 293 36302.94 1182.09 1829.82 36368.40 2012-10-19 10:44:11.000 293 36302.94 1182.10 1829.81 88888.00 2012-10-19 10:44:12.000 293 36302.91 1182.09 1829.84 88888.00 2012-10-19 10:44:13.000 293 36302.88 1182.09 1829.86 88888.00 2012-10-19 10:44:14.000 293 36302.89 1182.07 1829.81 88888.00 2012-10-19 10:44:15.000 293 36302.85 1182.07 1829.83 36368.38 2012-10-19 10:44:16.000 293 36302.81 1182.07 1829.89 88888.00 2012-10-19 10:44:17.000 293 36302.79 1182.08 1829.92 88888.00 2012-10-19 10:44:18.000 293 36302.78 1182.05 1829.92 88888.00 2012-10-19 10:44:19.000 293 36302.79 1182.03 1829.91 88888.00 2012-10-19 10:44:20.000 293 36302.81 1182.01 1829.91 36368.24 2012-10-19 10:44:21.000 293 36302.77 1182.06 1829.91 88888.00 2012-10-19 10:44:22.000 293 36302.75 1182.02 1829.92 88888.00 2012-10-19 10:44:23.000 293 36302.72 1182.00 1829.91 88888.00 2012-10-19 10:44:24.000 293 36302.72 1181.99 1829.89 88888.00 2012-10-19 10:44:25.000 293 36302.72 1181.97 1829.88 36368.21 2012-10-19 10:44:26.000 293 36302.72 1181.99 1829.87 88888.00 2012-10-19 10:44:27.000 293 36302.66 1182.02 1829.93 88888.00 2012-10-19 10:44:28.000 293 36302.64 1182.00 1829.94 88888.00 2012-10-19 10:44:29.000 293 36302.62 1181.97 1829.89 88888.00 2012-10-19 10:44:30.000 293 36302.61 1182.01 1829.89 36368.03 2012-10-19 10:44:31.000 293 36302.59 1182.07 1829.96 88888.00 2012-10-19 10:44:32.000 293 36302.59 1182.03 1829.96 88888.00 2012-10-19 10:44:33.000 293 36302.58 1181.96 1829.95 88888.00 2012-10-19 10:44:34.000 293 36302.60 1181.99 1829.96 88888.00 2012-10-19 10:44:35.000 293 36302.56 1182.00 1829.93 36368.04 2012-10-19 10:44:36.000 293 36302.51 1182.02 1829.94 88888.00 2012-10-19 10:44:37.000 293 36302.57 1181.97 1829.89 88888.00 2012-10-19 10:44:38.000 293 36302.55 1181.99 1829.89 88888.00 2012-10-19 10:44:39.000 293 36302.51 1181.97 1829.93 88888.00 2012-10-19 10:44:40.000 293 36302.56 1181.99 1829.91 36367.98 2012-10-19 10:44:41.000 293 36302.51 1182.05 1829.93 88888.00 2012-10-19 10:44:42.000 293 36302.49 1182.03 1829.93 88888.00 2012-10-19 10:44:43.000 293 36302.49 1181.99 1829.93 88888.00 2012-10-19 10:44:44.000 293 36302.46 1182.01 1829.96 88888.00 2012-10-19 10:44:45.000 293 36302.49 1181.98 1829.96 36367.91 2012-10-19 10:44:46.000 293 36302.43 1182.02 1829.97 88888.00 2012-10-19 10:44:47.000 293 36302.41 1182.02 1829.95 88888.00 2012-10-19 10:44:48.000 293 36302.39 1181.99 1829.93 88888.00 2012-10-19 10:44:49.000 293 36302.39 1182.02 1829.99 88888.00 2012-10-19 10:44:50.000 293 36302.39 1182.03 1829.99 36367.81 2012-10-19 10:44:51.000 293 36302.36 1182.07 1829.97 88888.00 2012-10-19 10:44:52.000 293 36302.38 1182.02 1829.97 88888.00 2012-10-19 10:44:53.000 293 36302.38 1182.04 1829.99 88888.00 2012-10-19 10:44:54.000 293 36302.35 1182.03 1829.95 88888.00 2012-10-19 10:44:55.000 293 36302.34 1182.02 1829.97 36367.76 2012-10-19 10:44:56.000 293 36302.30 1182.05 1829.98 88888.00 2012-10-19 10:44:57.000 293 36302.27 1182.06 1829.97 88888.00 2012-10-19 10:44:58.000 293 36302.27 1182.02 1829.95 88888.00 2012-10-19 10:44:59.000 293 36302.23 1182.03 1829.99 88888.00 2012-10-19 10:45:00.000 293 36302.21 1182.02 1829.96 36367.68 2012-10-19 10:45:01.000 293 36302.24 1182.04 1829.97 88888.00 2012-10-19 10:45:02.000 293 36302.21 1182.05 1829.96 88888.00 2012-10-19 10:45:03.000 293 36302.23 1182.01 1829.91 88888.00 2012-10-19 10:45:04.000 293 36302.21 1182.03 1829.95 88888.00 2012-10-19 10:45:05.000 293 36302.22 1182.02 1829.95 36367.60 2012-10-19 10:45:06.000 293 36302.22 1182.03 1830.01 88888.00 2012-10-19 10:45:07.000 293 36302.16 1182.04 1830.06 88888.00 2012-10-19 10:45:08.000 293 36302.16 1181.98 1829.99 88888.00 2012-10-19 10:45:09.000 293 36302.16 1181.96 1829.96 88888.00 2012-10-19 10:45:10.000 293 36302.11 1182.00 1830.00 36367.60 2012-10-19 10:45:11.000 293 36302.07 1182.03 1830.02 88888.00 2012-10-19 10:45:12.000 293 36302.07 1182.00 1829.98 88888.00 2012-10-19 10:45:13.000 293 36302.08 1181.97 1830.04 88888.00 2012-10-19 10:45:14.000 293 36302.09 1181.97 1829.97 88888.00 2012-10-19 10:45:15.000 293 36302.12 1181.93 1829.93 36367.54 2012-10-19 10:45:16.000 293 36302.13 1181.93 1829.92 88888.00 2012-10-19 10:45:17.000 293 36302.07 1181.95 1830.02 88888.00 2012-10-19 10:45:18.000 293 36302.08 1181.99 1830.02 88888.00 2012-10-19 10:45:19.000 293 36302.11 1182.01 1830.01 88888.00 2012-10-19 10:45:20.000 293 36302.06 1182.05 1830.05 36367.48 2012-10-19 10:45:21.000 293 36302.06 1182.04 1830.01 88888.00 2012-10-19 10:45:22.000 293 36302.08 1182.01 1829.97 88888.00 2012-10-19 10:45:23.000 293 36302.06 1182.00 1829.96 88888.00 2012-10-19 10:45:24.000 293 36302.06 1182.02 1829.97 88888.00 2012-10-19 10:45:25.000 293 36302.03 1182.04 1829.98 36367.45 2012-10-19 10:45:26.000 293 36302.06 1182.02 1829.94 88888.00 2012-10-19 10:45:27.000 293 36302.03 1181.99 1829.93 88888.00 2012-10-19 10:45:28.000 293 36302.08 1181.95 1829.93 88888.00 2012-10-19 10:45:29.000 293 36302.06 1181.95 1829.86 88888.00 2012-10-19 10:45:30.000 293 36302.07 1181.95 1829.87 36367.37 2012-10-19 10:45:31.000 293 36302.05 1182.01 1829.92 88888.00 2012-10-19 10:45:32.000 293 36302.02 1181.99 1829.91 88888.00 2012-10-19 10:45:33.000 293 36301.99 1181.99 1829.87 88888.00 2012-10-19 10:45:34.000 293 36301.97 1181.98 1829.83 88888.00 2012-10-19 10:45:35.000 293 36302.01 1181.98 1829.82 36367.35 2012-10-19 10:45:36.000 293 36301.97 1182.01 1829.84 88888.00 2012-10-19 10:45:37.000 293 36301.94 1182.03 1829.85 88888.00 2012-10-19 10:45:38.000 293 36301.98 1182.01 1829.80 88888.00 2012-10-19 10:45:39.000 293 36301.98 1182.00 1829.79 88888.00 2012-10-19 10:45:40.000 293 36302.02 1181.97 1829.73 36367.42 2012-10-19 10:45:41.000 293 36301.98 1182.00 1829.82 88888.00 2012-10-19 10:45:42.000 293 36301.95 1181.98 1829.80 88888.00 2012-10-19 10:45:43.000 293 36301.95 1182.02 1829.86 88888.00 2012-10-19 10:45:44.000 293 36301.96 1181.99 1829.80 88888.00 2012-10-19 10:45:45.000 293 36301.93 1182.00 1829.87 36367.24 2012-10-19 10:45:46.000 293 36301.92 1182.02 1829.88 88888.00 2012-10-19 10:45:47.000 293 36301.90 1181.96 1829.81 88888.00 2012-10-19 10:45:48.000 293 36301.89 1181.94 1829.81 88888.00 2012-10-19 10:45:49.000 293 36301.85 1181.96 1829.81 88888.00 2012-10-19 10:45:50.000 293 36301.83 1181.99 1829.82 36367.21 2012-10-19 10:45:51.000 293 36301.86 1181.99 1829.84 88888.00 2012-10-19 10:45:52.000 293 36301.88 1181.97 1829.86 88888.00 2012-10-19 10:45:53.000 293 36301.89 1181.97 1829.82 88888.00 2012-10-19 10:45:54.000 293 36301.87 1182.00 1829.81 88888.00 2012-10-19 10:45:55.000 293 36301.86 1182.02 1829.84 36367.21 2012-10-19 10:45:56.000 293 36301.77 1182.05 1829.84 88888.00 2012-10-19 10:45:57.000 293 36301.75 1181.99 1829.80 88888.00 2012-10-19 10:45:58.000 293 36301.75 1181.99 1829.81 88888.00 2012-10-19 10:45:59.000 293 36301.76 1181.99 1829.82 88888.00 2012-10-19 10:46:00.000 293 36301.76 1182.02 1829.90 36367.19 2012-10-19 10:46:01.000 293 36301.76 1182.02 1829.89 88888.00 2012-10-19 10:46:02.000 293 36301.71 1182.03 1829.87 88888.00 2012-10-19 10:46:03.000 293 36301.69 1182.01 1829.89 88888.00 2012-10-19 10:46:04.000 293 36301.69 1182.03 1829.87 88888.00 2012-10-19 10:46:05.000 293 36301.68 1182.04 1829.88 36367.19 2012-10-19 10:46:06.000 293 36301.70 1182.01 1829.88 88888.00 2012-10-19 10:46:07.000 293 36301.60 1182.00 1829.85 88888.00 2012-10-19 10:46:08.000 293 36301.58 1182.02 1829.88 88888.00 2012-10-19 10:46:09.000 293 36301.61 1182.00 1829.86 88888.00 2012-10-19 10:46:10.000 293 36301.57 1182.01 1829.85 36367.01 2012-10-19 10:46:11.000 293 36301.52 1182.04 1829.87 88888.00 2012-10-19 10:46:12.000 293 36301.51 1182.02 1829.87 88888.00 2012-10-19 10:46:13.000 293 36301.51 1182.01 1829.82 88888.00 2012-10-19 10:46:14.000 293 36301.49 1182.01 1829.84 88888.00 2012-10-19 10:46:15.000 293 36301.49 1182.04 1829.88 36366.91 2012-10-19 10:46:16.000 293 36301.52 1181.98 1829.85 88888.00 2012-10-19 10:46:17.000 293 36301.49 1181.99 1829.86 88888.00 2012-10-19 10:46:18.000 293 36301.45 1182.00 1829.86 88888.00 2012-10-19 10:46:19.000 293 36301.39 1182.00 1829.90 88888.00 2012-10-19 10:46:20.000 293 36301.44 1181.98 1829.91 36366.80 2012-10-19 10:46:21.000 293 36301.44 1181.99 1829.94 88888.00 2012-10-19 10:46:22.000 293 36301.40 1181.96 1829.95 88888.00 2012-10-19 10:46:23.000 293 36301.39 1181.93 1829.97 88888.00 2012-10-19 10:46:24.000 293 36301.37 1181.93 1829.90 88888.00 2012-10-19 10:46:25.000 293 36301.38 1181.93 1829.88 36366.79 2012-10-19 10:46:26.000 293 36301.37 1181.97 1829.91 88888.00 2012-10-19 10:46:27.000 293 36301.35 1181.98 1829.93 88888.00 2012-10-19 10:46:28.000 293 36301.31 1181.95 1829.89 88888.00 2012-10-19 10:46:29.000 293 36301.26 1181.96 1829.93 88888.00 2012-10-19 10:46:30.000 293 36301.25 1181.96 1829.95 36366.68 2012-10-19 10:46:31.000 293 36301.24 1181.98 1829.94 88888.00 2012-10-19 10:46:32.000 293 36301.24 1181.94 1829.93 88888.00 2012-10-19 10:46:33.000 293 36301.22 1181.99 1829.97 88888.00 2012-10-19 10:46:34.000 293 36301.20 1181.95 1829.90 88888.00 2012-10-19 10:46:35.000 293 36301.16 1181.96 1829.91 36366.75 2012-10-19 10:46:36.000 293 36301.21 1181.92 1829.82 88888.00 2012-10-19 10:46:37.000 293 36301.17 1181.93 1829.85 88888.00 2012-10-19 10:46:38.000 293 36301.15 1181.98 1829.91 88888.00 2012-10-19 10:46:39.000 293 36301.15 1181.96 1829.93 88888.00 2012-10-19 10:46:40.000 293 36301.10 1181.97 1829.93 36366.60 2012-10-19 10:46:41.000 293 36301.09 1181.99 1829.99 88888.00 2012-10-19 10:46:42.000 293 36301.12 1181.94 1829.95 88888.00 2012-10-19 10:46:43.000 293 36301.06 1181.93 1829.98 88888.00 2012-10-19 10:46:44.000 293 36301.07 1181.96 1829.99 88888.00 2012-10-19 10:46:45.000 293 36301.11 1181.96 1830.01 36366.60 2012-10-19 10:46:46.000 293 36301.09 1182.00 1830.04 88888.00 2012-10-19 10:46:47.000 293 36301.08 1181.93 1829.99 88888.00 2012-10-19 10:46:48.000 293 36301.09 1181.93 1829.98 88888.00 2012-10-19 10:46:49.000 293 36301.05 1181.94 1829.98 88888.00 2012-10-19 10:46:50.000 293 36301.00 1181.93 1829.97 36366.49 2012-10-19 10:46:51.000 293 36300.98 1181.94 1829.93 88888.00 2012-10-19 10:46:52.000 293 36300.98 1181.95 1829.98 88888.00 2012-10-19 10:46:53.000 293 36300.99 1181.96 1829.93 88888.00 2012-10-19 10:46:54.000 293 36300.98 1181.95 1829.91 88888.00 2012-10-19 10:46:55.000 293 36300.99 1181.97 1829.91 36366.46 2012-10-19 10:46:56.000 293 36300.99 1181.98 1829.94 88888.00 2012-10-19 10:46:57.000 293 36300.98 1181.99 1829.96 88888.00 2012-10-19 10:46:58.000 293 36300.97 1181.98 1829.95 88888.00 2012-10-19 10:46:59.000 293 36300.94 1181.97 1829.96 88888.00 2012-10-19 10:47:00.000 293 36300.95 1181.96 1829.95 36366.48 2012-10-19 10:47:01.000 293 36300.92 1181.95 1829.90 88888.00 2012-10-19 10:47:02.000 293 36300.92 1181.92 1829.90 88888.00 2012-10-19 10:47:03.000 293 36300.89 1181.92 1829.90 88888.00 2012-10-19 10:47:04.000 293 36300.90 1181.92 1829.89 88888.00 2012-10-19 10:47:05.000 293 36300.89 1181.95 1829.91 36366.30 2012-10-19 10:47:06.000 293 36300.88 1181.95 1829.93 88888.00 2012-10-19 10:47:07.000 293 36300.86 1181.88 1829.92 88888.00 2012-10-19 10:47:08.000 293 36300.87 1181.85 1829.93 88888.00 2012-10-19 10:47:09.000 293 36300.84 1181.88 1829.90 88888.00 2012-10-19 10:47:10.000 293 36300.77 1181.96 1829.98 36366.23 2012-10-19 10:47:11.000 293 36300.77 1181.95 1829.95 88888.00 2012-10-19 10:47:12.000 293 36300.76 1181.91 1829.86 88888.00 2012-10-19 10:47:13.000 293 36300.77 1181.91 1829.88 88888.00 2012-10-19 10:47:14.000 293 36300.77 1181.94 1829.88 88888.00 2012-10-19 10:47:15.000 293 36300.80 1181.92 1829.90 36366.23 2012-10-19 10:47:16.000 293 36300.75 1181.90 1829.87 88888.00 2012-10-19 10:47:17.000 293 36300.72 1181.88 1829.89 88888.00 2012-10-19 10:47:18.000 293 36300.74 1181.89 1829.92 88888.00 2012-10-19 10:47:19.000 293 36300.70 1181.90 1829.92 88888.00 2012-10-19 10:47:20.000 293 36300.70 1181.90 1829.88 36366.12 2012-10-19 10:47:21.000 293 36300.71 1181.91 1829.85 88888.00 2012-10-19 10:47:22.000 293 36300.70 1181.90 1829.89 88888.00 2012-10-19 10:47:23.000 293 36300.67 1181.89 1829.91 88888.00 2012-10-19 10:47:24.000 293 36300.62 1181.95 1829.91 88888.00 2012-10-19 10:47:25.000 293 36300.66 1181.95 1829.90 36366.19 2012-10-19 10:47:26.000 293 36300.62 1181.98 1829.94 88888.00 2012-10-19 10:47:27.000 293 36300.59 1181.96 1829.94 88888.00 2012-10-19 10:47:28.000 293 36300.64 1181.92 1829.91 88888.00 2012-10-19 10:47:29.000 293 36300.67 1181.88 1829.88 88888.00 2012-10-19 10:47:30.000 293 36300.60 1181.93 1829.93 36366.02 2012-10-19 10:47:31.000 293 36300.58 1181.96 1829.94 88888.00 2012-10-19 10:47:32.000 293 36300.59 1181.95 1829.91 88888.00 2012-10-19 10:47:33.000 293 36300.56 1181.96 1829.90 88888.00 2012-10-19 10:47:34.000 293 36300.55 1181.96 1829.88 88888.00 2012-10-19 10:47:35.000 293 36300.55 1181.95 1829.93 36366.07 2012-10-19 10:47:36.000 293 36300.50 1181.96 1829.95 88888.00 2012-10-19 10:47:37.000 293 36300.48 1181.91 1829.94 88888.00 2012-10-19 10:47:38.000 293 36300.51 1181.88 1829.92 88888.00 2012-10-19 10:47:39.000 293 36300.50 1181.90 1829.97 88888.00 2012-10-19 10:47:40.000 293 36300.49 1181.91 1829.97 36365.99 2012-10-19 10:47:41.000 293 36300.50 1181.88 1829.93 88888.00 2012-10-19 10:47:42.000 293 36300.48 1181.91 1829.97 88888.00 2012-10-19 10:47:43.000 293 36300.48 1181.91 1829.94 88888.00 2012-10-19 10:47:44.000 293 36300.48 1181.87 1829.96 88888.00 2012-10-19 10:47:45.000 293 36300.47 1181.88 1829.92 36365.98 2012-10-19 10:47:46.000 293 36300.50 1181.87 1829.90 88888.00 2012-10-19 10:47:47.000 293 36300.43 1181.89 1829.94 88888.00 2012-10-19 10:47:48.000 293 36300.43 1181.86 1829.96 88888.00 2012-10-19 10:47:49.000 293 36300.44 1181.88 1829.94 88888.00 2012-10-19 10:47:50.000 293 36300.41 1181.91 1829.98 36365.84 2012-10-19 10:47:51.000 293 36300.41 1181.96 1830.01 88888.00 2012-10-19 10:47:52.000 293 36300.38 1181.97 1829.96 88888.00 2012-10-19 10:47:53.000 293 36300.39 1181.96 1829.92 88888.00 2012-10-19 10:47:54.000 293 36300.39 1181.97 1829.93 88888.00 2012-10-19 10:47:55.000 293 36300.35 1181.99 1829.95 36365.83 2012-10-19 10:47:56.000 293 36300.33 1182.01 1829.92 88888.00 2012-10-19 10:47:57.000 293 36300.32 1181.97 1829.92 88888.00 2012-10-19 10:47:58.000 293 36300.27 1181.97 1829.91 88888.00 2012-10-19 10:47:59.000 293 36300.24 1181.96 1829.93 88888.00 2012-10-19 10:48:00.000 293 36300.26 1181.96 1829.91 36365.73 2012-10-19 10:48:01.000 293 36300.26 1181.98 1829.94 88888.00 2012-10-19 10:48:02.000 293 36300.25 1181.95 1829.95 88888.00 2012-10-19 10:48:03.000 293 36300.20 1181.98 1829.98 88888.00 2012-10-19 10:48:04.000 293 36300.20 1182.00 1829.99 88888.00 2012-10-19 10:48:05.000 293 36300.22 1181.98 1829.98 36365.68 2012-10-19 10:48:06.000 293 36300.20 1181.97 1829.98 88888.00 2012-10-19 10:48:07.000 293 36300.16 1181.96 1829.98 88888.00 2012-10-19 10:48:08.000 293 36300.14 1181.96 1829.99 88888.00 2012-10-19 10:48:09.000 293 36300.13 1181.98 1829.95 88888.00 2012-10-19 10:48:10.000 293 36300.11 1181.99 1830.00 36365.65 2012-10-19 10:48:11.000 293 36300.11 1181.97 1830.03 88888.00 2012-10-19 10:48:12.000 293 36300.11 1181.96 1829.99 88888.00 2012-10-19 10:48:13.000 293 36300.07 1181.98 1830.01 88888.00 2012-10-19 10:48:14.000 293 36300.04 1182.00 1830.06 88888.00 2012-10-19 10:48:15.000 293 36300.06 1182.00 1830.03 36365.57 2012-10-19 10:48:16.000 293 36300.08 1182.00 1830.05 88888.00 2012-10-19 10:48:17.000 293 36300.07 1182.01 1830.04 88888.00 2012-10-19 10:48:18.000 293 36300.04 1182.00 1830.02 88888.00 2012-10-19 10:48:19.000 293 36300.03 1182.00 1830.08 88888.00 2012-10-19 10:48:20.000 293 36300.03 1181.97 1830.05 36365.48 2012-10-19 10:48:21.000 293 36300.01 1181.98 1830.04 88888.00 2012-10-19 10:48:22.000 293 36299.99 1181.96 1830.01 88888.00 2012-10-19 10:48:23.000 293 36299.99 1181.92 1829.99 88888.00 2012-10-19 10:48:24.000 293 36299.95 1181.91 1829.95 88888.00 2012-10-19 10:48:25.000 293 36299.94 1181.92 1829.92 36365.49 2012-10-19 10:48:26.000 293 36299.92 1181.96 1829.94 88888.00 2012-10-19 10:48:27.000 293 36299.91 1181.93 1830.00 88888.00 2012-10-19 10:48:28.000 293 36299.88 1181.90 1830.00 88888.00 2012-10-19 10:48:29.000 293 36299.91 1181.92 1829.98 88888.00 2012-10-19 10:48:30.000 293 36299.92 1181.97 1829.97 36365.36 2012-10-19 10:48:31.000 293 36299.91 1181.99 1829.98 88888.00 2012-10-19 10:48:32.000 293 36299.85 1181.99 1829.95 88888.00 2012-10-19 10:48:33.000 293 36299.86 1181.98 1829.95 88888.00 2012-10-19 10:48:34.000 293 36299.83 1181.99 1829.98 88888.00 2012-10-19 10:48:35.000 293 36299.80 1182.02 1830.00 36365.24 2012-10-19 10:48:36.000 293 36299.82 1182.03 1830.03 88888.00 2012-10-19 10:48:37.000 293 36299.83 1181.98 1829.97 88888.00 2012-10-19 10:48:38.000 293 36299.82 1181.95 1829.98 88888.00 2012-10-19 10:48:39.000 293 36299.82 1181.95 1829.97 88888.00 2012-10-19 10:48:40.000 293 36299.77 1182.02 1830.00 36365.33 2012-10-19 10:48:41.000 293 36299.78 1182.03 1830.01 88888.00 2012-10-19 10:48:42.000 293 36299.81 1182.00 1829.94 88888.00 2012-10-19 10:48:43.000 293 36299.78 1182.00 1829.98 88888.00 2012-10-19 10:48:44.000 293 36299.74 1182.00 1829.99 88888.00 2012-10-19 10:48:45.000 293 36299.69 1182.07 1829.96 36365.26 2012-10-19 10:48:46.000 293 36299.74 1182.10 1829.97 88888.00 2012-10-19 10:48:47.000 293 36299.71 1182.12 1829.93 88888.00 2012-10-19 10:48:48.000 293 36299.66 1182.07 1829.94 88888.00 2012-10-19 10:48:49.000 293 36299.68 1182.05 1829.95 88888.00 2012-10-19 10:48:50.000 293 36299.62 1182.11 1830.00 36365.14 2012-10-19 10:48:51.000 293 36299.61 1182.07 1829.94 88888.00 2012-10-19 10:48:52.000 293 36299.63 1182.04 1829.90 88888.00 2012-10-19 10:48:53.000 293 36299.60 1182.05 1829.90 88888.00 2012-10-19 10:48:54.000 293 36299.61 1182.04 1829.92 88888.00 2012-10-19 10:48:55.000 293 36299.60 1182.05 1829.91 36365.08 2012-10-19 10:48:56.000 293 36299.61 1182.03 1829.90 88888.00 2012-10-19 10:48:57.000 293 36299.54 1182.09 1829.94 88888.00 2012-10-19 10:48:58.000 293 36299.52 1182.06 1829.93 88888.00 2012-10-19 10:48:59.000 293 36299.53 1182.06 1829.92 88888.00 2012-10-19 10:49:00.000 293 36299.53 1182.05 1829.87 36365.12 2012-10-19 10:49:01.000 293 36299.48 1182.06 1829.86 88888.00 2012-10-19 10:49:02.000 293 36299.48 1182.07 1829.88 88888.00 2012-10-19 10:49:03.000 293 36299.46 1182.07 1829.87 88888.00 2012-10-19 10:49:04.000 293 36299.48 1182.04 1829.90 88888.00 2012-10-19 10:49:05.000 293 36299.44 1182.14 1830.02 36364.99 2012-10-19 10:49:06.000 293 36299.47 1182.13 1829.87 88888.00 2012-10-19 10:49:07.000 293 36299.49 1182.09 1829.84 88888.00 2012-10-19 10:49:08.000 293 36299.49 1182.11 1829.89 88888.00 2012-10-19 10:49:09.000 293 36299.47 1182.14 1829.90 88888.00 2012-10-19 10:49:10.000 293 36299.46 1182.12 1829.90 36365.00 2012-10-19 10:49:11.000 293 36299.46 1182.13 1829.89 88888.00 2012-10-19 10:49:12.000 293 36299.45 1182.15 1829.95 88888.00 2012-10-19 10:49:13.000 293 36299.46 1182.13 1829.87 88888.00 2012-10-19 10:49:14.000 293 36299.49 1182.13 1829.90 88888.00 2012-10-19 10:49:15.000 293 36299.47 1182.14 1829.88 36364.90 2012-10-19 10:49:16.000 293 36299.45 1182.16 1829.86 88888.00 2012-10-19 10:49:17.000 293 36299.48 1182.10 1829.82 88888.00 2012-10-19 10:49:18.000 293 36299.47 1182.12 1829.80 88888.00 2012-10-19 10:49:19.000 293 36299.44 1182.13 1829.86 88888.00 2012-10-19 10:49:20.000 293 36299.42 1182.14 1829.91 36364.97 2012-10-19 10:49:21.000 293 36299.44 1182.09 1829.90 88888.00 2012-10-19 10:49:22.000 293 36299.41 1182.09 1829.87 88888.00 2012-10-19 10:49:23.000 293 36299.41 1182.05 1829.85 88888.00 2012-10-19 10:49:24.000 293 36299.37 1182.09 1829.89 88888.00 2012-10-19 10:49:25.000 293 36299.36 1182.09 1829.89 36364.83 2012-10-19 10:49:26.000 293 36299.38 1182.10 1829.88 88888.00 2012-10-19 10:49:27.000 293 36299.41 1182.06 1829.91 88888.00 2012-10-19 10:49:28.000 293 36299.38 1182.07 1829.90 88888.00 2012-10-19 10:49:29.000 293 36299.33 1182.07 1829.92 88888.00 2012-10-19 10:49:30.000 293 36299.29 1182.08 1829.89 36364.77 2012-10-19 10:49:31.000 293 36299.29 1182.12 1829.90 88888.00 2012-10-19 10:49:32.000 293 36299.28 1182.09 1829.93 88888.00 2012-10-19 10:49:33.000 293 36299.28 1182.07 1829.93 88888.00 2012-10-19 10:49:34.000 293 36299.32 1182.05 1829.89 88888.00 2012-10-19 10:49:35.000 293 36299.31 1182.04 1829.90 36364.72 2012-10-19 10:49:36.000 293 36299.25 1182.09 1829.94 88888.00 2012-10-19 10:49:37.000 293 36299.19 1182.12 1829.97 88888.00 2012-10-19 10:49:38.000 293 36299.17 1182.11 1829.93 88888.00 2012-10-19 10:49:39.000 293 36299.21 1182.09 1829.90 88888.00 2012-10-19 10:49:40.000 293 36299.22 1182.13 1829.96 36364.64 2012-10-19 10:49:41.000 293 36299.23 1182.13 1829.99 88888.00 2012-10-19 10:49:42.000 293 36299.23 1182.11 1829.99 88888.00 2012-10-19 10:49:43.000 293 36299.21 1182.11 1829.98 88888.00 2012-10-19 10:49:44.000 293 36299.21 1182.09 1829.99 88888.00 2012-10-19 10:49:45.000 293 36299.22 1182.12 1830.02 36364.74 2012-10-19 10:49:46.000 293 36299.23 1182.09 1830.00 88888.00 2012-10-19 10:49:47.000 293 36299.18 1182.08 1830.03 88888.00 2012-10-19 10:49:48.000 293 36299.17 1182.08 1830.02 88888.00 2012-10-19 10:49:49.000 293 36299.17 1182.07 1829.98 88888.00 2012-10-19 10:49:50.000 293 36299.16 1182.09 1830.02 36364.57 2012-10-19 10:49:51.000 293 36299.15 1182.14 1830.04 88888.00 2012-10-19 10:49:52.000 293 36299.18 1182.08 1829.99 88888.00 2012-10-19 10:49:53.000 293 36299.16 1182.02 1829.96 88888.00 2012-10-19 10:49:54.000 293 36299.14 1182.03 1829.95 88888.00 2012-10-19 10:49:55.000 293 36299.15 1182.06 1829.97 36364.71 2012-10-19 10:49:56.000 293 36299.14 1182.10 1830.01 88888.00 2012-10-19 10:49:57.000 293 36299.13 1182.08 1829.99 88888.00 2012-10-19 10:49:58.000 293 36299.10 1182.06 1829.96 88888.00 2012-10-19 10:49:59.000 293 36299.09 1182.02 1829.93 88888.00 2012-10-19 10:50:00.000 293 36299.10 1182.04 1829.95 36364.69 2012-10-19 10:50:01.000 293 36299.11 1182.09 1830.01 88888.00 2012-10-19 10:50:02.000 293 36299.09 1182.09 1830.01 88888.00 2012-10-19 10:50:03.000 293 36299.10 1182.09 1829.95 88888.00 2012-10-19 10:50:04.000 293 36299.08 1182.10 1829.97 88888.00 2012-10-19 10:50:05.000 293 36299.07 1182.12 1829.96 36364.55 2012-10-19 10:50:06.000 293 36299.07 1182.15 1830.00 88888.00 2012-10-19 10:50:07.000 293 36299.08 1182.11 1829.96 88888.00 2012-10-19 10:50:08.000 293 36299.05 1182.08 1829.95 88888.00 2012-10-19 10:50:09.000 293 36299.07 1182.07 1829.96 88888.00 2012-10-19 10:50:10.000 293 36299.09 1182.11 1829.99 36364.52 2012-10-19 10:50:11.000 293 36299.07 1182.11 1829.96 88888.00 2012-10-19 10:50:12.000 293 36299.01 1182.12 1829.96 88888.00 2012-10-19 10:50:13.000 293 36299.01 1182.08 1829.93 88888.00 2012-10-19 10:50:14.000 293 36299.01 1182.06 1829.96 88888.00 2012-10-19 10:50:15.000 293 36299.01 1182.10 1829.98 36364.48 2012-10-19 10:50:16.000 293 36298.98 1182.12 1829.99 88888.00 2012-10-19 10:50:17.000 293 36299.02 1182.06 1830.00 88888.00 2012-10-19 10:50:18.000 293 36299.01 1182.08 1830.01 88888.00 2012-10-19 10:50:19.000 293 36299.00 1182.06 1830.02 88888.00 2012-10-19 10:50:20.000 293 36299.00 1182.08 1830.02 36364.41 2012-10-19 10:50:21.000 293 36299.01 1182.07 1829.99 88888.00 2012-10-19 10:50:22.000 293 36298.96 1182.07 1830.00 88888.00 2012-10-19 10:50:23.000 293 36298.93 1182.07 1830.02 88888.00 2012-10-19 10:50:24.000 293 36298.92 1182.12 1830.02 88888.00 2012-10-19 10:50:25.000 293 36298.93 1182.12 1830.04 36364.39 2012-10-19 10:50:26.000 293 36298.89 1182.12 1830.07 88888.00 2012-10-19 10:50:27.000 293 36298.91 1182.10 1830.00 88888.00 2012-10-19 10:50:28.000 293 36298.91 1182.10 1829.95 88888.00 2012-10-19 10:50:29.000 293 36298.89 1182.08 1829.96 88888.00 2012-10-19 10:50:30.000 293 36298.90 1182.08 1829.99 36364.41 2012-10-19 10:50:31.000 293 36298.94 1182.07 1829.97 88888.00 2012-10-19 10:50:32.000 293 36298.90 1182.09 1830.01 88888.00 2012-10-19 10:50:33.000 293 36298.84 1182.06 1830.01 88888.00 2012-10-19 10:50:34.000 293 36298.84 1182.08 1829.98 88888.00 2012-10-19 10:50:35.000 293 36298.85 1182.09 1830.01 36364.33 2012-10-19 10:50:36.000 293 36298.83 1182.13 1830.04 88888.00 2012-10-19 10:50:37.000 293 36298.81 1182.06 1830.06 88888.00 2012-10-19 10:50:38.000 293 36298.82 1182.02 1830.07 88888.00 2012-10-19 10:50:39.000 293 36298.84 1182.01 1830.03 88888.00 2012-10-19 10:50:40.000 293 36298.82 1182.04 1830.04 36364.20 2012-10-19 10:50:41.000 293 36298.78 1182.06 1830.05 88888.00 2012-10-19 10:50:42.000 293 36298.78 1182.06 1829.99 88888.00 2012-10-19 10:50:43.000 293 36298.77 1182.05 1830.02 88888.00 2012-10-19 10:50:44.000 293 36298.77 1182.09 1830.04 88888.00 2012-10-19 10:50:45.000 293 36298.76 1182.10 1830.06 36364.21 2012-10-19 10:50:46.000 293 36298.72 1182.11 1830.12 88888.00 2012-10-19 10:50:47.000 293 36298.70 1182.10 1830.15 88888.00 2012-10-19 10:50:48.000 293 36298.69 1182.07 1830.12 88888.00 2012-10-19 10:50:49.000 293 36298.65 1182.11 1830.14 88888.00 2012-10-19 10:50:50.000 293 36298.68 1182.10 1830.15 36364.12 2012-10-19 10:50:51.000 293 36298.70 1182.06 1830.09 88888.00 2012-10-19 10:50:52.000 293 36298.70 1182.04 1830.07 88888.00 2012-10-19 10:50:53.000 293 36298.64 1182.06 1830.07 88888.00 2012-10-19 10:50:54.000 293 36298.61 1182.07 1830.03 88888.00 2012-10-19 10:50:55.000 293 36298.61 1182.09 1830.08 36364.17 2012-10-19 10:50:56.000 293 36298.65 1182.11 1830.13 88888.00 2012-10-19 10:50:57.000 293 36298.65 1182.07 1830.07 88888.00 2012-10-19 10:50:58.000 293 36298.65 1182.02 1830.02 88888.00 2012-10-19 10:50:59.000 293 36298.63 1182.07 1830.05 88888.00 2012-10-19 10:51:00.000 293 36298.68 1182.07 1830.05 36364.07 2012-10-19 10:51:01.000 293 36298.69 1182.07 1830.07 88888.00 2012-10-19 10:51:02.000 293 36298.69 1182.07 1830.04 88888.00 2012-10-19 10:51:03.000 293 36298.69 1182.06 1830.03 88888.00 2012-10-19 10:51:04.000 293 36298.71 1182.04 1830.02 88888.00 2012-10-19 10:51:05.000 293 36298.65 1182.08 1830.07 36364.17 2012-10-19 10:51:06.000 293 36298.64 1182.13 1830.13 88888.00 2012-10-19 10:51:07.000 293 36298.65 1182.11 1830.06 88888.00 2012-10-19 10:51:08.000 293 36298.61 1182.05 1830.06 88888.00 2012-10-19 10:51:09.000 293 36298.61 1182.04 1830.06 88888.00 2012-10-19 10:51:10.000 293 36298.61 1182.08 1830.09 36364.13 2012-10-19 10:51:11.000 293 36298.58 1182.13 1830.10 88888.00 2012-10-19 10:51:12.000 293 36298.54 1182.10 1830.09 88888.00 2012-10-19 10:51:13.000 293 36298.55 1182.12 1830.07 88888.00 2012-10-19 10:51:14.000 293 36298.53 1182.12 1830.07 88888.00 2012-10-19 10:51:15.000 293 36298.50 1182.13 1830.14 36363.96 2012-10-19 10:51:16.000 293 36298.54 1182.11 1830.09 88888.00 2012-10-19 10:51:17.000 293 36298.56 1182.10 1830.06 88888.00 2012-10-19 10:51:18.000 293 36298.54 1182.06 1830.02 88888.00 2012-10-19 10:51:19.000 293 36298.53 1182.06 1830.04 88888.00 2012-10-19 10:51:20.000 293 36298.47 1182.11 1830.11 36363.96 2012-10-19 10:51:21.000 293 36298.48 1182.15 1830.13 88888.00 2012-10-19 10:51:22.000 293 36298.51 1182.16 1830.12 88888.00 2012-10-19 10:51:23.000 293 36298.49 1182.12 1830.13 88888.00 2012-10-19 10:51:24.000 293 36298.49 1182.08 1830.08 88888.00 2012-10-19 10:51:25.000 293 36298.48 1182.09 1830.08 36364.01 2012-10-19 10:51:26.000 293 36298.46 1182.22 1830.16 88888.00 2012-10-19 10:51:27.000 293 36298.47 1182.18 1830.16 88888.00 2012-10-19 10:51:28.000 293 36298.46 1182.13 1830.13 88888.00 2012-10-19 10:51:29.000 293 36298.46 1182.11 1830.11 88888.00 2012-10-19 10:51:30.000 293 36298.44 1182.12 1830.11 36363.84 2012-10-19 10:51:31.000 293 36298.39 1182.11 1830.12 88888.00 2012-10-19 10:51:32.000 293 36298.40 1182.14 1830.08 88888.00 2012-10-19 10:51:33.000 293 36298.41 1182.12 1830.06 88888.00 2012-10-19 10:51:34.000 293 36298.40 1182.13 1830.07 88888.00 2012-10-19 10:51:35.000 293 36298.42 1182.16 1830.10 36363.82 2012-10-19 10:51:36.000 293 36298.39 1182.15 1830.07 88888.00 2012-10-19 10:51:37.000 293 36298.39 1182.12 1830.00 88888.00 2012-10-19 10:51:38.000 293 36298.37 1182.12 1830.01 88888.00 2012-10-19 10:51:39.000 293 36298.34 1182.13 1829.99 88888.00 2012-10-19 10:51:40.000 293 36298.34 1182.11 1829.94 36363.74 2012-10-19 10:51:41.000 293 36298.36 1182.13 1829.96 88888.00 2012-10-19 10:51:42.000 293 36298.34 1182.08 1829.95 88888.00 2012-10-19 10:51:43.000 293 36298.29 1182.10 1829.98 88888.00 2012-10-19 10:51:44.000 293 36298.32 1182.09 1829.98 88888.00 2012-10-19 10:51:45.000 293 36298.29 1182.10 1830.04 36363.78 2012-10-19 10:51:46.000 293 36298.30 1182.10 1830.05 88888.00 2012-10-19 10:51:47.000 293 36298.29 1182.11 1830.04 88888.00 2012-10-19 10:51:48.000 293 36298.27 1182.12 1829.97 88888.00 2012-10-19 10:51:49.000 293 36298.26 1182.13 1829.99 88888.00 2012-10-19 10:51:50.000 293 36298.24 1182.15 1830.00 36363.67 2012-10-19 10:51:51.000 293 36298.26 1182.17 1830.02 88888.00 2012-10-19 10:51:52.000 293 36298.26 1182.14 1829.99 88888.00 2012-10-19 10:51:53.000 293 36298.26 1182.12 1829.95 88888.00 2012-10-19 10:51:54.000 293 36298.23 1182.13 1829.97 88888.00 2012-10-19 10:51:55.000 293 36298.24 1182.16 1830.00 36363.66 2012-10-19 10:51:56.000 293 36298.21 1182.17 1830.04 88888.00 2012-10-19 10:51:57.000 293 36298.23 1182.14 1829.99 88888.00 2012-10-19 10:51:58.000 293 36298.22 1182.13 1830.02 88888.00 2012-10-19 10:51:59.000 293 36298.23 1182.10 1829.96 88888.00 2012-10-19 10:52:00.000 293 36298.26 1182.12 1829.95 36363.63 2012-10-19 10:52:01.000 293 36298.23 1182.15 1830.02 88888.00 2012-10-19 10:52:02.000 293 36298.23 1182.09 1830.02 88888.00 2012-10-19 10:52:03.000 293 36298.20 1182.12 1830.06 88888.00 2012-10-19 10:52:04.000 293 36298.21 1182.13 1830.03 88888.00 2012-10-19 10:52:05.000 293 36298.21 1182.12 1830.00 36363.68 2012-10-19 10:52:06.000 293 36298.22 1182.13 1830.04 88888.00 2012-10-19 10:52:07.000 293 36298.23 1182.13 1830.05 88888.00 2012-10-19 10:52:08.000 293 36298.23 1182.05 1829.99 88888.00 2012-10-19 10:52:09.000 293 36298.20 1182.03 1829.97 88888.00 2012-10-19 10:52:10.000 293 36298.20 1182.07 1829.98 36363.53 2012-10-19 10:52:11.000 293 36298.17 1182.13 1830.07 88888.00 2012-10-19 10:52:12.000 293 36298.18 1182.04 1830.02 88888.00 2012-10-19 10:52:13.000 293 36298.13 1182.08 1830.04 88888.00 2012-10-19 10:52:14.000 293 36298.13 1182.09 1830.00 88888.00 2012-10-19 10:52:15.000 293 36298.11 1182.11 1830.00 36363.52 2012-10-19 10:52:16.000 293 36298.10 1182.15 1830.04 88888.00 2012-10-19 10:52:17.000 293 36298.11 1182.12 1829.98 88888.00 2012-10-19 10:52:18.000 293 36298.09 1182.12 1830.01 88888.00 2012-10-19 10:52:19.000 293 36298.04 1182.10 1829.99 88888.00 2012-10-19 10:52:20.000 293 36298.01 1182.11 1829.99 36363.44 2012-10-19 10:52:21.000 293 36298.02 1182.10 1830.06 88888.00 2012-10-19 10:52:22.000 293 36298.02 1182.11 1830.06 88888.00 2012-10-19 10:52:23.000 293 36298.01 1182.07 1830.02 88888.00 2012-10-19 10:52:24.000 293 36297.97 1182.12 1830.09 88888.00 2012-10-19 10:52:25.000 293 36298.01 1182.12 1830.10 36363.38 2012-10-19 10:52:26.000 293 36298.02 1182.12 1830.12 88888.00 2012-10-19 10:52:27.000 293 36298.00 1182.08 1830.09 88888.00 2012-10-19 10:52:28.000 293 36298.03 1182.03 1830.10 88888.00 2012-10-19 10:52:29.000 293 36297.99 1182.10 1830.07 88888.00 2012-10-19 10:52:30.000 293 36297.97 1182.09 1830.04 36363.37 2012-10-19 10:52:31.000 293 36297.98 1182.12 1830.07 88888.00 2012-10-19 10:52:32.000 293 36297.96 1182.12 1830.08 88888.00 2012-10-19 10:52:33.000 293 36297.97 1182.07 1830.08 88888.00 2012-10-19 10:52:34.000 293 36297.97 1182.10 1830.11 88888.00 2012-10-19 10:52:35.000 293 36297.97 1182.11 1830.12 36363.34 2012-10-19 10:52:36.000 293 36297.98 1182.07 1830.11 88888.00 2012-10-19 10:52:37.000 293 36297.95 1182.11 1830.12 88888.00 2012-10-19 10:52:38.000 293 36297.92 1182.14 1830.12 88888.00 2012-10-19 10:52:39.000 293 36297.89 1182.17 1830.11 88888.00 2012-10-19 10:52:40.000 293 36297.91 1182.17 1830.10 36363.30 2012-10-19 10:52:41.000 293 36297.91 1182.12 1830.13 88888.00 2012-10-19 10:52:42.000 293 36297.89 1182.14 1830.13 88888.00 2012-10-19 10:52:43.000 293 36297.91 1182.16 1830.13 88888.00 2012-10-19 10:52:44.000 293 36297.91 1182.18 1830.10 88888.00 2012-10-19 10:52:45.000 293 36297.92 1182.15 1830.07 36363.36 2012-10-19 10:52:46.000 293 36297.90 1182.16 1830.08 88888.00 2012-10-19 10:52:47.000 293 36297.89 1182.14 1830.04 88888.00 2012-10-19 10:52:48.000 293 36297.90 1182.10 1830.00 88888.00 2012-10-19 10:52:49.000 293 36297.88 1182.15 1830.02 88888.00 2012-10-19 10:52:50.000 293 36297.82 1182.17 1830.02 36363.26 2012-10-19 10:52:51.000 293 36297.84 1182.20 1830.02 88888.00 2012-10-19 10:52:52.000 293 36297.85 1182.16 1830.00 88888.00 2012-10-19 10:52:53.000 293 36297.79 1182.14 1830.01 88888.00 2012-10-19 10:52:54.000 293 36297.78 1182.14 1830.02 88888.00 2012-10-19 10:52:55.000 293 36297.78 1182.15 1830.06 36363.31 2012-10-19 10:52:56.000 293 36297.83 1182.15 1830.10 88888.00 2012-10-19 10:52:57.000 293 36297.78 1182.15 1830.08 88888.00 2012-10-19 10:52:58.000 293 36297.78 1182.11 1830.05 88888.00 2012-10-19 10:52:59.000 293 36297.76 1182.13 1830.13 88888.00 2012-10-19 10:53:00.000 293 36297.79 1182.14 1830.11 36363.17 2012-10-19 10:53:01.000 293 36297.77 1182.18 1830.10 88888.00 2012-10-19 10:53:02.000 293 36297.77 1182.13 1830.06 88888.00 2012-10-19 10:53:03.000 293 36297.78 1182.10 1830.03 88888.00 2012-10-19 10:53:04.000 293 36297.76 1182.11 1830.07 88888.00 2012-10-19 10:53:05.000 293 36297.73 1182.08 1830.09 36363.25 2012-10-19 10:53:06.000 293 36297.69 1182.10 1830.12 88888.00 2012-10-19 10:53:07.000 293 36297.68 1182.09 1830.11 88888.00 2012-10-19 10:53:08.000 293 36297.67 1182.07 1830.08 88888.00 2012-10-19 10:53:09.000 293 36297.67 1182.08 1830.11 88888.00 2012-10-19 10:53:10.000 293 36297.66 1182.12 1830.17 36363.11 2012-10-19 10:53:11.000 293 36297.70 1182.11 1830.15 88888.00 2012-10-19 10:53:12.000 293 36297.66 1182.12 1830.14 88888.00 2012-10-19 10:53:13.000 293 36297.64 1182.11 1830.13 88888.00 2012-10-19 10:53:14.000 293 36297.67 1182.11 1830.10 88888.00 2012-10-19 10:53:15.000 293 36297.61 1182.16 1830.15 36363.06 2012-10-19 10:53:16.000 293 36297.63 1182.13 1830.15 88888.00 2012-10-19 10:53:17.000 293 36297.59 1182.13 1830.18 88888.00 2012-10-19 10:53:18.000 293 36297.62 1182.07 1830.11 88888.00 2012-10-19 10:53:19.000 293 36297.60 1182.04 1830.09 88888.00 2012-10-19 10:53:20.000 293 36297.61 1182.08 1830.07 36363.01 2012-10-19 10:53:21.000 293 36297.57 1182.12 1830.10 88888.00 2012-10-19 10:53:22.000 293 36297.56 1182.12 1830.10 88888.00 2012-10-19 10:53:23.000 293 36297.58 1182.09 1830.09 88888.00 2012-10-19 10:53:24.000 293 36297.58 1182.13 1830.13 88888.00 2012-10-19 10:53:25.000 293 36297.60 1182.11 1830.11 36362.91 2012-10-19 10:53:26.000 293 36297.60 1182.09 1830.11 88888.00 2012-10-19 10:53:27.000 293 36297.57 1182.08 1830.12 88888.00 2012-10-19 10:53:28.000 293 36297.55 1182.10 1830.16 88888.00 2012-10-19 10:53:29.000 293 36297.51 1182.08 1830.17 88888.00 2012-10-19 10:53:30.000 293 36297.48 1182.13 1830.17 36362.93 2012-10-19 10:53:31.000 293 36297.44 1182.16 1830.21 88888.00 2012-10-19 10:53:32.000 293 36297.46 1182.15 1830.22 88888.00 2012-10-19 10:53:33.000 293 36297.49 1182.13 1830.21 88888.00 2012-10-19 10:53:34.000 293 36297.48 1182.14 1830.18 88888.00 2012-10-19 10:53:35.000 293 36297.46 1182.15 1830.20 36362.83 2012-10-19 10:53:36.000 293 36297.43 1182.17 1830.26 88888.00 2012-10-19 10:53:37.000 293 36297.42 1182.17 1830.22 88888.00 2012-10-19 10:53:38.000 293 36297.37 1182.17 1830.22 88888.00 2012-10-19 10:53:39.000 293 36297.41 1182.16 1830.20 88888.00 2012-10-19 10:53:40.000 293 36297.39 1182.16 1830.24 36362.81 2012-10-19 10:53:41.000 293 36297.36 1182.16 1830.21 88888.00 2012-10-19 10:53:42.000 293 36297.37 1182.16 1830.21 88888.00 2012-10-19 10:53:43.000 293 36297.36 1182.09 1830.20 88888.00 2012-10-19 10:53:44.000 293 36297.31 1182.12 1830.21 88888.00 2012-10-19 10:53:45.000 293 36297.33 1182.14 1830.17 36362.83 2012-10-19 10:53:46.000 293 36297.37 1182.14 1830.16 88888.00 2012-10-19 10:53:47.000 293 36297.32 1182.19 1830.20 88888.00 2012-10-19 10:53:48.000 293 36297.29 1182.17 1830.20 88888.00 2012-10-19 10:53:49.000 293 36297.27 1182.17 1830.16 88888.00 2012-10-19 10:53:50.000 293 36297.33 1182.19 1830.16 36362.75 2012-10-19 10:53:51.000 293 36297.31 1182.19 1830.14 88888.00 2012-10-19 10:53:52.000 293 36297.26 1182.20 1830.20 88888.00 2012-10-19 10:53:53.000 293 36297.29 1182.16 1830.15 88888.00 2012-10-19 10:53:54.000 293 36297.29 1182.13 1830.10 88888.00 2012-10-19 10:53:55.000 293 36297.28 1182.15 1830.14 36362.67 2012-10-19 10:53:56.000 293 36297.24 1182.20 1830.22 88888.00 2012-10-19 10:53:57.000 293 36297.27 1182.14 1830.16 88888.00 2012-10-19 10:53:58.000 293 36297.24 1182.13 1830.15 88888.00 2012-10-19 10:53:59.000 293 36297.24 1182.14 1830.12 88888.00 2012-10-19 10:54:00.000 293 36297.26 1182.11 1830.08 36362.68 2012-10-19 10:54:01.000 293 36297.23 1182.17 1830.11 88888.00 2012-10-19 10:54:02.000 293 36297.22 1182.14 1830.09 88888.00 2012-10-19 10:54:03.000 293 36297.22 1182.11 1830.06 88888.00 2012-10-19 10:54:04.000 293 36297.21 1182.12 1830.11 88888.00 2012-10-19 10:54:05.000 293 36297.22 1182.13 1830.09 36362.72 2012-10-19 10:54:06.000 293 36297.18 1182.15 1830.11 88888.00 2012-10-19 10:54:07.000 293 36297.21 1182.14 1830.14 88888.00 2012-10-19 10:54:08.000 293 36297.22 1182.13 1830.16 88888.00 2012-10-19 10:54:09.000 293 36297.24 1182.08 1830.12 88888.00 2012-10-19 10:54:10.000 293 36297.22 1182.10 1830.14 36362.61 2012-10-19 10:54:11.000 293 36297.19 1182.14 1830.12 88888.00 2012-10-19 10:54:12.000 293 36297.16 1182.10 1830.12 88888.00 2012-10-19 10:54:13.000 293 36297.14 1182.11 1830.13 88888.00 2012-10-19 10:54:14.000 293 36297.15 1182.13 1830.15 88888.00 2012-10-19 10:54:15.000 293 36297.14 1182.18 1830.18 36362.65 2012-10-19 10:54:16.000 293 36297.15 1182.19 1830.16 88888.00 2012-10-19 10:54:17.000 293 36297.14 1182.17 1830.21 88888.00 2012-10-19 10:54:18.000 293 36297.12 1182.16 1830.20 88888.00 2012-10-19 10:54:19.000 293 36297.12 1182.16 1830.15 88888.00 2012-10-19 10:54:20.000 293 36297.15 1182.17 1830.12 36362.65 2012-10-19 10:54:21.000 293 36297.16 1182.19 1830.17 88888.00 2012-10-19 10:54:22.000 293 36297.15 1182.16 1830.20 88888.00 2012-10-19 10:54:23.000 293 36297.13 1182.13 1830.18 88888.00 2012-10-19 10:54:24.000 293 36297.10 1182.12 1830.17 88888.00 2012-10-19 10:54:25.000 293 36297.13 1182.13 1830.12 36362.53 2012-10-19 10:54:26.000 293 36297.12 1182.12 1830.13 88888.00 2012-10-19 10:54:27.000 293 36297.09 1182.15 1830.15 88888.00 2012-10-19 10:54:28.000 293 36297.11 1182.09 1830.12 88888.00 2012-10-19 10:54:29.000 293 36297.09 1182.06 1830.11 88888.00 2012-10-19 10:54:30.000 293 36297.13 1182.07 1830.10 36362.56 2012-10-19 10:54:31.000 293 36297.14 1182.10 1830.14 88888.00 2012-10-19 10:54:32.000 293 36297.13 1182.10 1830.17 88888.00 2012-10-19 10:54:33.000 293 36297.15 1182.06 1830.13 88888.00 2012-10-19 10:54:34.000 293 36297.15 1182.06 1830.11 88888.00 2012-10-19 10:54:35.000 293 36297.12 1182.08 1830.09 36362.48 2012-10-19 10:54:36.000 293 36297.10 1182.10 1830.13 88888.00 2012-10-19 10:54:37.000 293 36297.09 1182.12 1830.15 88888.00 2012-10-19 10:54:38.000 293 36297.07 1182.08 1830.11 88888.00 2012-10-19 10:54:39.000 293 36297.08 1182.10 1830.12 88888.00 2012-10-19 10:54:40.000 293 36297.07 1182.15 1830.13 36362.47 2012-10-19 10:54:41.000 293 36297.05 1182.14 1830.14 88888.00 2012-10-19 10:54:42.000 293 36297.05 1182.13 1830.12 88888.00 2012-10-19 10:54:43.000 293 36297.03 1182.12 1830.09 88888.00 2012-10-19 10:54:44.000 293 36297.02 1182.15 1830.09 88888.00 2012-10-19 10:54:45.000 293 36297.01 1182.13 1830.11 36362.54 2012-10-19 10:54:46.000 293 36297.02 1182.13 1830.07 88888.00 2012-10-19 10:54:47.000 293 36297.02 1182.11 1830.12 88888.00 2012-10-19 10:54:48.000 293 36297.01 1182.12 1830.12 88888.00 2012-10-19 10:54:49.000 293 36297.01 1182.10 1830.12 88888.00 2012-10-19 10:54:50.000 293 36297.02 1182.06 1830.06 36362.48 2012-10-19 10:54:51.000 293 36296.99 1182.09 1830.11 88888.00 2012-10-19 10:54:52.000 293 36296.98 1182.09 1830.10 88888.00 2012-10-19 10:54:53.000 293 36296.96 1182.12 1830.12 88888.00 2012-10-19 10:54:54.000 293 36296.97 1182.07 1830.09 88888.00 2012-10-19 10:54:55.000 293 36296.97 1182.07 1830.06 36362.42 2012-10-19 10:54:56.000 293 36297.02 1182.05 1830.02 88888.00 2012-10-19 10:54:57.000 293 36297.01 1182.02 1829.97 88888.00 2012-10-19 10:54:58.000 293 36297.00 1182.00 1829.99 88888.00 2012-10-19 10:54:59.000 293 36296.97 1182.01 1829.98 88888.00 2012-10-19 10:55:00.000 293 36296.98 1182.01 1829.97 36362.45 2012-10-19 10:55:01.000 293 36296.98 1182.03 1830.05 88888.00 2012-10-19 10:55:02.000 293 36297.00 1181.97 1829.98 88888.00 2012-10-19 10:55:03.000 293 36296.97 1182.00 1830.01 88888.00 2012-10-19 10:55:04.000 293 36296.97 1182.02 1830.03 88888.00 2012-10-19 10:55:05.000 293 36297.00 1182.04 1829.98 36362.45 2012-10-19 10:55:06.000 293 36296.97 1182.07 1830.00 88888.00 2012-10-19 10:55:07.000 293 36296.96 1182.05 1829.97 88888.00 2012-10-19 10:55:08.000 293 36296.94 1182.03 1829.95 88888.00 2012-10-19 10:55:09.000 293 36296.92 1182.03 1829.93 88888.00 2012-10-19 10:55:10.000 293 36296.90 1182.01 1829.98 36362.43 2012-10-19 10:55:11.000 293 36296.85 1182.06 1830.04 88888.00 2012-10-19 10:55:12.000 293 36296.88 1182.05 1829.99 88888.00 2012-10-19 10:55:13.000 293 36296.88 1182.03 1830.03 88888.00 2012-10-19 10:55:14.000 293 36296.88 1182.04 1829.98 88888.00 2012-10-19 10:55:15.000 293 36296.87 1182.04 1830.00 36362.28 2012-10-19 10:55:16.000 293 36296.85 1182.05 1829.99 88888.00 2012-10-19 10:55:17.000 293 36296.88 1182.03 1829.99 88888.00 2012-10-19 10:55:18.000 293 36296.87 1182.03 1829.99 88888.00 2012-10-19 10:55:19.000 293 36296.82 1182.04 1830.00 88888.00 2012-10-19 10:55:20.000 293 36296.86 1182.02 1830.03 36362.32 2012-10-19 10:55:21.000 293 36296.82 1182.04 1830.07 88888.00 2012-10-19 10:55:22.000 293 36296.87 1181.99 1830.03 88888.00 2012-10-19 10:55:23.000 293 36296.84 1181.99 1830.04 88888.00 2012-10-19 10:55:24.000 293 36296.81 1182.02 1830.08 88888.00 2012-10-19 10:55:25.000 293 36296.84 1182.03 1830.01 36362.30 2012-10-19 10:55:26.000 293 36296.80 1182.06 1830.05 88888.00 2012-10-19 10:55:27.000 293 36296.84 1182.01 1830.02 88888.00 2012-10-19 10:55:28.000 293 36296.86 1182.00 1830.01 88888.00 2012-10-19 10:55:29.000 293 36296.82 1182.03 1830.01 88888.00 2012-10-19 10:55:30.000 293 36296.81 1182.05 1830.04 36362.26 2012-10-19 10:55:31.000 293 36296.80 1182.04 1830.04 88888.00 2012-10-19 10:55:32.000 293 36296.77 1182.03 1830.03 88888.00 2012-10-19 10:55:33.000 293 36296.75 1182.04 1830.00 88888.00 2012-10-19 10:55:34.000 293 36296.72 1182.04 1830.06 88888.00 2012-10-19 10:55:35.000 293 36296.74 1182.07 1830.10 36362.14 2012-10-19 10:55:36.000 293 36296.76 1182.05 1830.09 88888.00 2012-10-19 10:55:37.000 293 36296.74 1182.02 1830.08 88888.00 2012-10-19 10:55:38.000 293 36296.73 1182.02 1830.06 88888.00 2012-10-19 10:55:39.000 293 36296.73 1182.04 1830.04 88888.00 2012-10-19 10:55:40.000 293 36296.71 1182.07 1830.06 36362.12 2012-10-19 10:55:41.000 293 36296.73 1182.09 1830.06 88888.00 2012-10-19 10:55:42.000 293 36296.73 1182.07 1830.05 88888.00 2012-10-19 10:55:43.000 293 36296.73 1182.05 1830.03 88888.00 2012-10-19 10:55:44.000 293 36296.71 1182.03 1830.04 88888.00 2012-10-19 10:55:45.000 293 36296.71 1182.02 1830.13 36362.17 2012-10-19 10:55:46.000 293 36296.66 1182.04 1830.13 88888.00 2012-10-19 10:55:47.000 293 36296.66 1182.04 1830.08 88888.00 2012-10-19 10:55:48.000 293 36296.65 1182.05 1830.07 88888.00 2012-10-19 10:55:49.000 293 36296.68 1182.00 1830.02 88888.00 2012-10-19 10:55:50.000 293 36296.68 1182.03 1830.02 36362.01 2012-10-19 10:55:51.000 293 36296.64 1182.05 1830.06 88888.00 2012-10-19 10:55:52.000 293 36296.60 1182.01 1830.08 88888.00 2012-10-19 10:55:53.000 293 36296.64 1181.97 1830.01 88888.00 2012-10-19 10:55:54.000 293 36296.61 1182.01 1830.11 88888.00 2012-10-19 10:55:55.000 293 36296.57 1182.04 1830.13 36361.97 2012-10-19 10:55:56.000 293 36296.61 1182.03 1830.09 88888.00 2012-10-19 10:55:57.000 293 36296.52 1182.04 1830.07 88888.00 2012-10-19 10:55:58.000 293 36296.50 1181.99 1830.03 88888.00 2012-10-19 10:55:59.000 293 36296.46 1182.02 1830.03 88888.00 2012-10-19 10:56:00.000 293 36296.46 1182.03 1830.05 36361.96 2012-10-19 10:56:01.000 293 36296.45 1182.03 1830.05 88888.00 2012-10-19 10:56:02.000 293 36296.44 1182.05 1830.13 88888.00 2012-10-19 10:56:03.000 293 36296.44 1182.02 1830.12 88888.00 2012-10-19 10:56:04.000 293 36296.51 1182.01 1830.11 88888.00 2012-10-19 10:56:05.000 293 36296.48 1182.05 1830.16 36361.89 2012-10-19 10:56:06.000 293 36296.46 1182.07 1830.19 88888.00 2012-10-19 10:56:07.000 293 36296.48 1182.06 1830.13 88888.00 2012-10-19 10:56:08.000 293 36296.48 1182.04 1830.09 88888.00 2012-10-19 10:56:09.000 293 36296.47 1182.05 1830.09 88888.00 2012-10-19 10:56:10.000 293 36296.47 1182.03 1830.12 36361.83 2012-10-19 10:56:11.000 293 36296.45 1182.06 1830.11 88888.00 2012-10-19 10:56:12.000 293 36296.41 1182.06 1830.13 88888.00 2012-10-19 10:56:13.000 293 36296.38 1182.06 1830.15 88888.00 2012-10-19 10:56:14.000 293 36296.36 1182.05 1830.14 88888.00 2012-10-19 10:56:15.000 293 36296.37 1182.06 1830.17 36361.87 2012-10-19 10:56:16.000 293 36296.37 1182.11 1830.19 88888.00 2012-10-19 10:56:17.000 293 36296.35 1182.10 1830.16 88888.00 2012-10-19 10:56:18.000 293 36296.38 1182.07 1830.12 88888.00 2012-10-19 10:56:19.000 293 36296.35 1182.08 1830.14 88888.00 2012-10-19 10:56:20.000 293 36296.34 1182.12 1830.15 36361.83 2012-10-19 10:56:21.000 293 36296.33 1182.14 1830.17 88888.00 2012-10-19 10:56:22.000 293 36296.34 1182.08 1830.14 88888.00 2012-10-19 10:56:23.000 293 36296.34 1182.01 1830.09 88888.00 2012-10-19 10:56:24.000 293 36296.34 1182.01 1830.14 88888.00 2012-10-19 10:56:25.000 293 36296.34 1182.05 1830.17 36361.76 2012-10-19 10:56:26.000 293 36296.33 1182.06 1830.14 88888.00 2012-10-19 10:56:27.000 293 36296.29 1182.09 1830.17 88888.00 2012-10-19 10:56:28.000 293 36296.31 1182.08 1830.14 88888.00 2012-10-19 10:56:29.000 293 36296.30 1182.06 1830.14 88888.00 2012-10-19 10:56:30.000 293 36296.30 1182.06 1830.12 36361.72 2012-10-19 10:56:31.000 293 36296.29 1182.10 1830.11 88888.00 2012-10-19 10:56:32.000 293 36296.28 1182.07 1830.00 88888.00 2012-10-19 10:56:33.000 293 36296.26 1182.06 1829.96 88888.00 2012-10-19 10:56:34.000 293 36296.29 1182.05 1830.01 88888.00 2012-10-19 10:56:35.000 293 36296.25 1182.08 1830.06 36361.63 2012-10-19 10:56:36.000 293 36296.28 1182.07 1830.05 88888.00 2012-10-19 10:56:37.000 293 36296.27 1182.04 1830.07 88888.00 2012-10-19 10:56:38.000 293 36296.26 1182.05 1830.05 88888.00 2012-10-19 10:56:39.000 293 36296.24 1182.06 1830.07 88888.00 2012-10-19 10:56:40.000 293 36296.21 1182.06 1830.02 36361.64 2012-10-19 10:56:41.000 293 36296.18 1182.09 1830.04 88888.00 2012-10-19 10:56:42.000 293 36296.21 1182.08 1830.03 88888.00 2012-10-19 10:56:43.000 293 36296.18 1182.07 1830.09 88888.00 2012-10-19 10:56:44.000 293 36296.12 1182.11 1830.09 88888.00 2012-10-19 10:56:45.000 293 36296.13 1182.08 1830.07 36361.55 2012-10-19 10:56:46.000 293 36296.15 1182.06 1830.05 88888.00 2012-10-19 10:56:47.000 293 36296.16 1182.03 1830.02 88888.00 2012-10-19 10:56:48.000 293 36296.12 1182.04 1830.02 88888.00 2012-10-19 10:56:49.000 293 36296.11 1182.03 1830.01 88888.00 2012-10-19 10:56:50.000 293 36296.13 1182.05 1830.03 36361.54 2012-10-19 10:56:51.000 293 36296.13 1182.02 1830.02 88888.00 2012-10-19 10:56:52.000 293 36296.10 1182.00 1830.04 88888.00 2012-10-19 10:56:53.000 293 36296.10 1182.03 1830.01 88888.00 2012-10-19 10:56:54.000 293 36296.10 1182.05 1830.01 88888.00 2012-10-19 10:56:55.000 293 36296.07 1182.06 1830.09 36361.53 2012-10-19 10:56:56.000 293 36296.06 1182.07 1830.09 88888.00 2012-10-19 10:56:57.000 293 36296.06 1182.06 1830.05 88888.00 2012-10-19 10:56:58.000 293 36296.06 1182.07 1830.02 88888.00 2012-10-19 10:56:59.000 293 36296.04 1182.08 1830.06 88888.00 2012-10-19 10:57:00.000 293 36296.05 1182.11 1830.03 36361.39 2012-10-19 10:57:01.000 293 36296.05 1182.10 1830.06 88888.00 2012-10-19 10:57:02.000 293 36296.02 1182.06 1830.08 88888.00 2012-10-19 10:57:03.000 293 36296.05 1182.04 1829.98 88888.00 2012-10-19 10:57:04.000 293 36296.04 1182.06 1830.00 88888.00 2012-10-19 10:57:05.000 293 36295.97 1182.10 1830.03 36361.44 2012-10-19 10:57:06.000 293 36295.97 1182.13 1830.08 88888.00 2012-10-19 10:57:07.000 293 36295.96 1182.07 1830.00 88888.00 2012-10-19 10:57:08.000 293 36296.00 1182.01 1829.97 88888.00 2012-10-19 10:57:09.000 293 36296.00 1182.01 1829.97 88888.00 2012-10-19 10:57:10.000 293 36296.00 1182.05 1830.01 36361.41 2012-10-19 10:57:11.000 293 36296.01 1182.05 1830.01 88888.00 2012-10-19 10:57:12.000 293 36296.00 1182.04 1829.99 88888.00 2012-10-19 10:57:13.000 293 36295.98 1182.01 1829.96 88888.00 2012-10-19 10:57:14.000 293 36295.98 1182.05 1830.01 88888.00 2012-10-19 10:57:15.000 293 36295.98 1182.08 1830.03 36361.38 2012-10-19 10:57:16.000 293 36295.95 1182.10 1830.08 88888.00 2012-10-19 10:57:17.000 293 36295.95 1182.07 1830.07 88888.00 2012-10-19 10:57:18.000 293 36295.97 1182.07 1830.02 88888.00 2012-10-19 10:57:19.000 293 36295.96 1182.05 1830.01 88888.00 2012-10-19 10:57:20.000 293 36295.93 1182.07 1830.04 36361.38 2012-10-19 10:57:21.000 293 36295.93 1182.08 1830.06 88888.00 2012-10-19 10:57:22.000 293 36295.88 1182.05 1830.10 88888.00 2012-10-19 10:57:23.000 293 36295.86 1182.03 1830.06 88888.00 2012-10-19 10:57:24.000 293 36295.88 1182.04 1830.05 88888.00 2012-10-19 10:57:25.000 293 36295.86 1182.09 1830.10 36361.28 2012-10-19 10:57:26.000 293 36295.84 1182.10 1830.07 88888.00 2012-10-19 10:57:27.000 293 36295.84 1182.07 1830.09 88888.00 2012-10-19 10:57:28.000 293 36295.82 1182.06 1830.12 88888.00 2012-10-19 10:57:29.000 293 36295.79 1182.04 1830.17 88888.00 2012-10-19 10:57:30.000 293 36295.82 1182.03 1830.14 36361.13 2012-10-19 10:57:31.000 293 36295.80 1182.05 1830.12 88888.00 2012-10-19 10:57:32.000 293 36295.77 1182.04 1830.13 88888.00 2012-10-19 10:57:33.000 293 36295.76 1182.04 1830.12 88888.00 2012-10-19 10:57:34.000 293 36295.76 1182.05 1830.11 88888.00 2012-10-19 10:57:35.000 293 36295.73 1182.08 1830.15 36361.09 2012-10-19 10:57:36.000 293 36295.76 1182.02 1830.05 88888.00 2012-10-19 10:57:37.000 293 36295.76 1182.03 1830.09 88888.00 2012-10-19 10:57:38.000 293 36295.71 1182.09 1830.15 88888.00 2012-10-19 10:57:39.000 293 36295.69 1182.09 1830.14 88888.00 2012-10-19 10:57:40.000 293 36295.69 1182.13 1830.15 36361.16 2012-10-19 10:57:41.000 293 36295.72 1182.13 1830.13 88888.00 2012-10-19 10:57:42.000 293 36295.74 1182.10 1830.11 88888.00 2012-10-19 10:57:43.000 293 36295.69 1182.11 1830.08 88888.00 2012-10-19 10:57:44.000 293 36295.64 1182.08 1830.09 88888.00 2012-10-19 10:57:45.000 293 36295.63 1182.03 1830.09 36361.03 2012-10-19 10:57:46.000 293 36295.62 1182.06 1830.08 88888.00 2012-10-19 10:57:47.000 293 36295.59 1182.07 1830.10 88888.00 2012-10-19 10:57:48.000 293 36295.58 1182.05 1830.13 88888.00 2012-10-19 10:57:49.000 293 36295.56 1182.03 1830.09 88888.00 2012-10-19 10:57:50.000 293 36295.55 1182.07 1830.09 36360.94 2012-10-19 10:57:51.000 293 36295.60 1182.05 1830.09 88888.00 2012-10-19 10:57:52.000 293 36295.57 1182.07 1830.06 88888.00 2012-10-19 10:57:53.000 293 36295.50 1182.03 1830.05 88888.00 2012-10-19 10:57:54.000 293 36295.50 1182.01 1830.06 88888.00 2012-10-19 10:57:55.000 293 36295.50 1182.04 1830.11 36360.90 2012-10-19 10:57:56.000 293 36295.48 1182.06 1830.17 88888.00 2012-10-19 10:57:57.000 293 36295.50 1182.04 1830.09 88888.00 2012-10-19 10:57:58.000 293 36295.46 1182.02 1830.09 88888.00 2012-10-19 10:57:59.000 293 36295.40 1182.04 1830.12 88888.00 2012-10-19 10:58:00.000 293 36295.43 1182.07 1830.15 36360.89 2012-10-19 10:58:01.000 293 36295.43 1182.07 1830.17 88888.00 2012-10-19 10:58:02.000 293 36295.40 1182.10 1830.15 88888.00 2012-10-19 10:58:03.000 293 36295.36 1182.09 1830.16 88888.00 2012-10-19 10:58:04.000 293 36295.34 1182.09 1830.17 88888.00 2012-10-19 10:58:05.000 293 36295.35 1182.08 1830.19 36360.82 2012-10-19 10:58:06.000 293 36295.34 1182.08 1830.20 88888.00 2012-10-19 10:58:07.000 293 36295.38 1182.05 1830.17 88888.00 2012-10-19 10:58:08.000 293 36295.36 1182.06 1830.19 88888.00 2012-10-19 10:58:09.000 293 36295.33 1182.05 1830.11 88888.00 2012-10-19 10:58:10.000 293 36295.31 1182.10 1830.13 36360.77 2012-10-19 10:58:11.000 293 36295.28 1182.09 1830.17 88888.00 2012-10-19 10:58:12.000 293 36295.27 1182.07 1830.13 88888.00 2012-10-19 10:58:13.000 293 36295.26 1182.07 1830.12 88888.00 2012-10-19 10:58:14.000 293 36295.23 1182.06 1830.14 88888.00 2012-10-19 10:58:15.000 293 36295.22 1182.07 1830.18 36360.66 2012-10-19 10:58:16.000 293 36295.23 1182.09 1830.19 88888.00 2012-10-19 10:58:17.000 293 36295.23 1182.08 1830.16 88888.00 2012-10-19 10:58:18.000 293 36295.24 1182.02 1830.08 88888.00 2012-10-19 10:58:19.000 293 36295.21 1182.04 1830.09 88888.00 2012-10-19 10:58:20.000 293 36295.19 1182.10 1830.17 36360.53 2012-10-19 10:58:21.000 293 36295.21 1182.10 1830.15 88888.00 2012-10-19 10:58:22.000 293 36295.19 1182.11 1830.14 88888.00 2012-10-19 10:58:23.000 293 36295.16 1182.07 1830.09 88888.00 2012-10-19 10:58:24.000 293 36295.16 1182.07 1830.10 88888.00 2012-10-19 10:58:25.000 293 36295.12 1182.09 1830.13 36360.53 2012-10-19 10:58:26.000 293 36295.10 1182.10 1830.10 88888.00 2012-10-19 10:58:27.000 293 36295.10 1182.08 1830.07 88888.00 2012-10-19 10:58:28.000 293 36295.10 1182.08 1830.06 88888.00 2012-10-19 10:58:29.000 293 36295.11 1182.09 1830.09 88888.00 2012-10-19 10:58:30.000 293 36295.15 1182.12 1830.13 36360.50 2012-10-19 10:58:31.000 293 36295.08 1182.13 1830.16 88888.00 2012-10-19 10:58:32.000 293 36295.08 1182.10 1830.09 88888.00 2012-10-19 10:58:33.000 293 36295.06 1182.08 1830.06 88888.00 2012-10-19 10:58:34.000 293 36295.03 1182.10 1830.09 88888.00 2012-10-19 10:58:35.000 293 36295.01 1182.15 1830.12 36360.36 2012-10-19 10:58:36.000 293 36294.97 1182.15 1830.09 88888.00 2012-10-19 10:58:37.000 293 36294.93 1182.13 1830.08 88888.00 2012-10-19 10:58:38.000 293 36294.86 1182.11 1830.07 88888.00 2012-10-19 10:58:39.000 293 36294.85 1182.09 1830.04 88888.00 2012-10-19 10:58:40.000 293 36294.87 1182.08 1830.04 36360.24 2012-10-19 10:58:41.000 293 36294.86 1182.19 1830.09 88888.00 2012-10-19 10:58:42.000 293 36294.86 1182.21 1830.07 88888.00 2012-10-19 10:58:43.000 293 36294.85 1182.14 1830.05 88888.00 2012-10-19 10:58:44.000 293 36294.83 1182.14 1830.02 88888.00 2012-10-19 10:58:45.000 293 36294.81 1182.18 1830.08 36360.26 2012-10-19 10:58:46.000 293 36294.81 1182.22 1830.08 88888.00 2012-10-19 10:58:47.000 293 36294.83 1182.21 1830.07 88888.00 2012-10-19 10:58:48.000 293 36294.79 1182.20 1830.06 88888.00 2012-10-19 10:58:49.000 293 36294.78 1182.19 1830.09 88888.00 2012-10-19 10:58:50.000 293 36294.71 1182.18 1830.14 36360.21 2012-10-19 10:58:51.000 293 36294.62 1182.21 1830.16 88888.00 2012-10-19 10:58:52.000 293 36294.57 1182.13 1830.13 88888.00 2012-10-19 10:58:53.000 293 36294.50 1182.06 1830.13 88888.00 2012-10-19 10:58:54.000 293 36294.48 1182.02 1830.13 88888.00 2012-10-19 10:58:55.000 293 36294.45 1182.00 1830.13 36359.88 2012-10-19 10:58:56.000 293 36294.46 1181.98 1830.12 88888.00 2012-10-19 10:58:57.000 293 36294.45 1181.97 1830.09 88888.00 2012-10-19 10:58:58.000 293 36294.43 1181.95 1830.07 88888.00 2012-10-19 10:58:59.000 293 36294.43 1181.93 1830.08 88888.00 2012-10-19 10:59:00.000 293 36294.40 1181.92 1830.08 36359.79 2012-10-19 10:59:01.000 293 36294.36 1181.94 1830.10 88888.00 2012-10-19 10:59:02.000 293 36294.36 1181.93 1830.11 88888.00 2012-10-19 10:59:03.000 293 36294.35 1181.93 1830.14 88888.00 2012-10-19 10:59:04.000 293 36294.35 1181.90 1830.13 88888.00 2012-10-19 10:59:05.000 293 36294.32 1181.87 1830.12 36359.81 2012-10-19 10:59:06.000 293 36294.29 1181.90 1830.15 88888.00 2012-10-19 10:59:07.000 293 36294.30 1181.92 1830.15 88888.00 2012-10-19 10:59:08.000 293 36294.26 1181.92 1830.15 88888.00 2012-10-19 10:59:09.000 293 36294.23 1181.91 1830.19 88888.00 2012-10-19 10:59:10.000 293 36294.27 1181.90 1830.19 36359.70 2012-10-19 10:59:11.000 293 36294.24 1181.89 1830.18 88888.00 2012-10-19 10:59:12.000 293 36294.22 1181.91 1830.17 88888.00 2012-10-19 10:59:13.000 293 36294.20 1181.93 1830.16 88888.00 2012-10-19 10:59:14.000 293 36294.20 1181.91 1830.14 88888.00 2012-10-19 10:59:15.000 293 36294.20 1181.88 1830.14 36359.62 2012-10-19 10:59:16.000 293 36294.19 1181.90 1830.16 88888.00 2012-10-19 10:59:17.000 293 36294.20 1181.89 1830.14 88888.00 2012-10-19 10:59:18.000 293 36294.14 1181.90 1830.17 88888.00 2012-10-19 10:59:19.000 293 36294.16 1181.90 1830.16 88888.00 2012-10-19 10:59:20.000 293 36294.16 1181.91 1830.13 36359.47 2012-10-19 10:59:21.000 293 36294.13 1181.94 1830.10 88888.00 2012-10-19 10:59:22.000 293 36294.10 1181.92 1830.05 88888.00 2012-10-19 10:59:23.000 293 36294.12 1181.90 1830.08 88888.00 2012-10-19 10:59:24.000 293 36294.12 1181.89 1830.10 88888.00 2012-10-19 10:59:25.000 293 36294.06 1181.92 1830.17 36359.44 2012-10-19 10:59:26.000 293 36294.02 1181.95 1830.19 88888.00 2012-10-19 10:59:27.000 293 36294.00 1181.92 1830.11 88888.00 2012-10-19 10:59:28.000 293 36294.00 1181.90 1830.07 88888.00 2012-10-19 10:59:29.000 293 36294.00 1181.94 1830.07 88888.00 2012-10-19 10:59:30.000 293 36294.04 1181.93 1830.06 36359.35 2012-10-19 10:59:31.000 293 36294.04 1181.93 1830.05 88888.00 2012-10-19 10:59:32.000 293 36294.02 1181.93 1830.05 88888.00 2012-10-19 10:59:33.000 293 36293.93 1181.95 1830.07 88888.00 2012-10-19 10:59:34.000 293 36293.93 1181.96 1830.08 88888.00 2012-10-19 10:59:35.000 293 36293.89 1181.99 1830.15 36359.31 2012-10-19 10:59:36.000 293 36293.90 1182.00 1830.18 88888.00 2012-10-19 10:59:37.000 293 36293.92 1181.97 1830.14 88888.00 2012-10-19 10:59:38.000 293 36293.91 1181.97 1830.10 88888.00 2012-10-19 10:59:39.000 293 36293.91 1181.96 1830.08 88888.00 2012-10-19 10:59:40.000 293 36293.85 1182.00 1830.11 36359.21 2012-10-19 10:59:41.000 293 36293.84 1182.00 1830.13 88888.00 2012-10-19 10:59:42.000 293 36293.86 1181.97 1830.12 88888.00 2012-10-19 10:59:43.000 293 36293.82 1181.93 1830.10 88888.00 2012-10-19 10:59:44.000 293 36293.81 1181.97 1830.13 88888.00 2012-10-19 10:59:45.000 293 36293.78 1181.99 1830.13 36359.18 2012-10-19 10:59:46.000 293 36293.80 1181.99 1830.16 88888.00 2012-10-19 10:59:47.000 293 36293.81 1181.95 1830.12 88888.00 2012-10-19 10:59:48.000 293 36293.78 1181.96 1830.12 88888.00 2012-10-19 10:59:49.000 293 36293.82 1181.90 1830.09 88888.00 2012-10-19 10:59:50.000 293 36293.80 1181.97 1830.14 36359.16 2012-10-19 10:59:51.000 293 36293.74 1182.04 1830.19 88888.00 2012-10-19 10:59:52.000 293 36293.78 1181.97 1830.14 88888.00 2012-10-19 10:59:53.000 293 36293.74 1181.98 1830.10 88888.00 2012-10-19 10:59:54.000 293 36293.74 1181.98 1830.09 88888.00 2012-10-19 10:59:55.000 293 36293.72 1182.00 1830.14 36359.17 2012-10-19 10:59:56.000 293 36293.74 1182.04 1830.16 88888.00 2012-10-19 10:59:57.000 293 36293.76 1182.02 1830.17 88888.00 2012-10-19 10:59:58.000 293 36293.78 1181.97 1830.08 88888.00 2012-10-19 10:59:59.000 293 36293.76 1181.98 1830.10 88888.00 2012-10-19 11:00:00.000 293 36293.74 1182.00 1830.12 36359.10 2012-10-19 11:00:01.000 293 36293.72 1182.01 1830.11 88888.00 2012-10-19 11:00:02.000 293 36293.71 1181.99 1830.11 88888.00 2012-10-19 11:00:03.000 293 36293.72 1181.99 1830.13 88888.00 2012-10-19 11:00:04.000 293 36293.71 1181.98 1830.07 88888.00 2012-10-19 11:00:05.000 293 36293.68 1182.02 1830.17 36359.09 2012-10-19 11:00:06.000 293 36293.68 1182.02 1830.19 88888.00 2012-10-19 11:00:07.000 293 36293.65 1182.02 1830.17 88888.00 2012-10-19 11:00:08.000 293 36293.65 1181.99 1830.19 88888.00 2012-10-19 11:00:09.000 293 36293.62 1182.00 1830.18 88888.00 2012-10-19 11:00:10.000 293 36293.62 1182.00 1830.17 36359.03 2012-10-19 11:00:11.000 293 36293.62 1181.99 1830.16 88888.00 2012-10-19 11:00:12.000 293 36293.62 1181.99 1830.14 88888.00 2012-10-19 11:00:13.000 293 36293.65 1181.97 1830.10 88888.00 2012-10-19 11:00:14.000 293 36293.63 1181.95 1830.09 88888.00 2012-10-19 11:00:15.000 293 36293.62 1181.96 1830.12 36358.95 2012-10-19 11:00:16.000 293 36293.61 1181.99 1830.14 88888.00 2012-10-19 11:00:17.000 293 36293.60 1181.98 1830.16 88888.00 2012-10-19 11:00:18.000 293 36293.59 1181.98 1830.09 88888.00 2012-10-19 11:00:19.000 293 36293.59 1181.98 1830.10 88888.00 2012-10-19 11:00:20.000 293 36293.63 1181.97 1830.09 36359.01 2012-10-19 11:00:21.000 293 36293.60 1181.95 1830.15 88888.00 2012-10-19 11:00:22.000 293 36293.58 1181.94 1830.18 88888.00 2012-10-19 11:00:23.000 293 36293.57 1181.90 1830.12 88888.00 2012-10-19 11:00:24.000 293 36293.50 1181.91 1830.12 88888.00 2012-10-19 11:00:25.000 293 36293.51 1181.93 1830.14 36358.83 2012-10-19 11:00:26.000 293 36293.56 1181.91 1830.14 88888.00 2012-10-19 11:00:27.000 293 36293.49 1181.95 1830.14 88888.00 2012-10-19 11:00:28.000 293 36293.50 1181.92 1830.10 88888.00 2012-10-19 11:00:29.000 293 36293.51 1181.91 1830.12 88888.00 2012-10-19 11:00:30.000 293 36293.52 1181.96 1830.07 36358.75 2012-10-19 11:00:31.000 293 36293.44 1181.98 1830.11 88888.00 2012-10-19 11:00:32.000 293 36293.42 1181.99 1830.14 88888.00 2012-10-19 11:00:33.000 293 36293.44 1181.95 1830.15 88888.00 2012-10-19 11:00:34.000 293 36293.45 1181.92 1830.11 88888.00 2012-10-19 11:00:35.000 293 36293.46 1181.94 1830.16 36358.81 2012-10-19 11:00:36.000 293 36293.46 1181.96 1830.16 88888.00 2012-10-19 11:00:37.000 293 36293.43 1181.94 1830.08 88888.00 2012-10-19 11:00:38.000 293 36293.44 1181.90 1829.99 88888.00 2012-10-19 11:00:39.000 293 36293.38 1181.94 1830.06 88888.00 2012-10-19 11:00:40.000 293 36293.34 1181.98 1830.12 36358.72 2012-10-19 11:00:41.000 293 36293.38 1182.01 1830.14 88888.00 2012-10-19 11:00:42.000 293 36293.38 1181.99 1830.17 88888.00 2012-10-19 11:00:43.000 293 36293.39 1181.98 1830.13 88888.00 2012-10-19 11:00:44.000 293 36293.36 1181.98 1830.13 88888.00 2012-10-19 11:00:45.000 293 36293.31 1182.00 1830.15 36358.67 2012-10-19 11:00:46.000 293 36293.34 1181.98 1830.13 88888.00 2012-10-19 11:00:47.000 293 36293.31 1181.96 1830.08 88888.00 2012-10-19 11:00:48.000 293 36293.28 1181.92 1830.06 88888.00 2012-10-19 11:00:49.000 293 36293.31 1181.90 1829.99 88888.00 2012-10-19 11:00:50.000 293 36293.27 1181.94 1830.04 36358.68 2012-10-19 11:00:51.000 293 36293.25 1181.96 1830.06 88888.00 2012-10-19 11:00:52.000 293 36293.25 1181.97 1830.13 88888.00 2012-10-19 11:00:53.000 293 36293.24 1181.96 1830.09 88888.00 2012-10-19 11:00:54.000 293 36293.24 1181.96 1830.09 88888.00 2012-10-19 11:00:55.000 293 36293.24 1181.94 1830.10 36358.65 2012-10-19 11:00:56.000 293 36293.26 1181.97 1830.14 88888.00 2012-10-19 11:00:57.000 293 36293.27 1181.97 1830.11 88888.00 2012-10-19 11:00:58.000 293 36293.26 1181.99 1830.10 88888.00 2012-10-19 11:00:59.000 293 36293.24 1182.00 1830.11 88888.00 2012-10-19 11:01:00.000 293 36293.19 1182.04 1830.13 36358.52 2012-10-19 11:01:01.000 293 36293.24 1182.07 1830.14 88888.00 2012-10-19 11:01:02.000 293 36293.20 1182.07 1830.15 88888.00 2012-10-19 11:01:03.000 293 36293.18 1182.00 1830.14 88888.00 2012-10-19 11:01:04.000 293 36293.17 1182.00 1830.14 88888.00 2012-10-19 11:01:05.000 293 36293.19 1182.01 1830.12 36358.57 2012-10-19 11:01:06.000 293 36293.16 1182.01 1830.11 88888.00 2012-10-19 11:01:07.000 293 36293.12 1182.01 1830.09 88888.00 2012-10-19 11:01:08.000 293 36293.09 1181.94 1830.06 88888.00 2012-10-19 11:01:09.000 293 36293.12 1181.92 1830.05 88888.00 2012-10-19 11:01:10.000 293 36293.15 1181.96 1830.09 36358.40 2012-10-19 11:01:11.000 293 36293.15 1181.99 1830.07 88888.00 2012-10-19 11:01:12.000 293 36293.12 1181.98 1830.01 88888.00 2012-10-19 11:01:13.000 293 36293.10 1181.97 1830.04 88888.00 2012-10-19 11:01:14.000 293 36293.07 1181.97 1830.08 88888.00 2012-10-19 11:01:15.000 293 36293.06 1181.96 1830.11 36358.44 2012-10-19 11:01:16.000 293 36293.04 1181.95 1830.10 88888.00 2012-10-19 11:01:17.000 293 36293.05 1181.91 1830.04 88888.00 2012-10-19 11:01:18.000 293 36293.05 1181.90 1830.04 88888.00 2012-10-19 11:01:19.000 293 36293.03 1181.90 1830.06 88888.00 2012-10-19 11:01:20.000 293 36293.06 1181.92 1830.06 36358.36 2012-10-19 11:01:21.000 293 36293.04 1181.95 1830.09 88888.00 2012-10-19 11:01:22.000 293 36293.05 1181.96 1830.07 88888.00 2012-10-19 11:01:23.000 293 36293.03 1181.94 1830.11 88888.00 2012-10-19 11:01:24.000 293 36292.98 1181.95 1830.10 88888.00 2012-10-19 11:01:25.000 293 36292.98 1181.96 1830.10 36358.26 2012-10-19 11:01:26.000 293 36293.01 1181.96 1830.14 88888.00 2012-10-19 11:01:27.000 293 36293.02 1181.92 1830.15 88888.00 2012-10-19 11:01:28.000 293 36292.99 1181.89 1830.10 88888.00 2012-10-19 11:01:29.000 293 36292.98 1181.91 1830.09 88888.00 2012-10-19 11:01:30.000 293 36292.98 1181.96 1830.08 36358.28 2012-10-19 11:01:31.000 293 36292.98 1181.92 1830.11 88888.00 2012-10-19 11:01:32.000 293 36292.98 1181.92 1830.08 88888.00 2012-10-19 11:01:33.000 293 36292.95 1181.94 1830.11 88888.00 2012-10-19 11:01:34.000 293 36292.96 1181.91 1830.10 88888.00 2012-10-19 11:01:35.000 293 36292.92 1181.92 1830.15 36358.27 2012-10-19 11:01:36.000 293 36292.93 1181.90 1830.18 88888.00 2012-10-19 11:01:37.000 293 36292.95 1181.87 1830.17 88888.00 2012-10-19 11:01:38.000 293 36292.91 1181.89 1830.17 88888.00 2012-10-19 11:01:39.000 293 36292.89 1181.89 1830.17 88888.00 2012-10-19 11:01:40.000 293 36292.89 1181.91 1830.16 36358.17 2012-10-19 11:01:41.000 293 36292.84 1182.03 1830.28 88888.00 2012-10-19 11:01:42.000 293 36292.88 1181.98 1830.19 88888.00 2012-10-19 11:01:43.000 293 36292.88 1181.96 1830.21 88888.00 2012-10-19 11:01:44.000 293 36292.93 1181.91 1830.15 88888.00 2012-10-19 11:01:45.000 293 36292.89 1181.90 1830.17 36358.24 2012-10-19 11:01:46.000 293 36292.88 1181.94 1830.23 88888.00 2012-10-19 11:01:47.000 293 36292.86 1181.91 1830.23 88888.00 2012-10-19 11:01:48.000 293 36292.85 1181.87 1830.21 88888.00 2012-10-19 11:01:49.000 293 36292.80 1181.90 1830.19 88888.00 2012-10-19 11:01:50.000 293 36292.77 1181.95 1830.21 36358.21 2012-10-19 11:01:51.000 293 36292.80 1181.95 1830.19 88888.00 2012-10-19 11:01:52.000 293 36292.76 1181.97 1830.24 88888.00 2012-10-19 11:01:53.000 293 36292.78 1181.96 1830.18 88888.00 2012-10-19 11:01:54.000 293 36292.81 1181.92 1830.14 88888.00 2012-10-19 11:01:55.000 293 36292.77 1181.92 1830.18 36358.16 2012-10-19 11:01:56.000 293 36292.74 1181.96 1830.22 88888.00 2012-10-19 11:01:57.000 293 36292.74 1181.94 1830.18 88888.00 2012-10-19 11:01:58.000 293 36292.73 1181.93 1830.17 88888.00 2012-10-19 11:01:59.000 293 36292.70 1181.90 1830.18 88888.00 2012-10-19 11:02:00.000 293 36292.71 1181.91 1830.20 36358.05 2012-10-19 11:02:01.000 293 36292.67 1181.96 1830.27 88888.00 2012-10-19 11:02:02.000 293 36292.64 1181.93 1830.24 88888.00 2012-10-19 11:02:03.000 293 36292.61 1181.93 1830.22 88888.00 2012-10-19 11:02:04.000 293 36292.58 1181.94 1830.24 88888.00 2012-10-19 11:02:05.000 293 36292.56 1181.98 1830.24 36358.02 2012-10-19 11:02:06.000 293 36292.59 1181.99 1830.25 88888.00 2012-10-19 11:02:07.000 293 36292.58 1181.99 1830.22 88888.00 2012-10-19 11:02:08.000 293 36292.60 1181.97 1830.18 88888.00 2012-10-19 11:02:09.000 293 36292.60 1181.90 1830.15 88888.00 2012-10-19 11:02:10.000 293 36292.60 1181.88 1830.20 36357.96 2012-10-19 11:02:11.000 293 36292.56 1181.80 1830.23 88888.00 2012-10-19 11:02:12.000 293 36292.53 1181.67 1830.17 88888.00 2012-10-19 11:02:13.000 293 36292.50 1181.60 1830.19 88888.00 2012-10-19 11:02:14.000 293 36292.44 1181.61 1830.24 88888.00 2012-10-19 11:02:15.000 293 36292.40 1181.60 1830.25 36357.91 2012-10-19 11:02:16.000 293 36292.43 1181.58 1830.20 88888.00 2012-10-19 11:02:17.000 293 36292.43 1181.62 1830.20 88888.00 2012-10-19 11:02:18.000 293 36292.43 1181.60 1830.20 88888.00 2012-10-19 11:02:19.000 293 36292.44 1181.57 1830.19 88888.00 2012-10-19 11:02:20.000 293 36292.45 1181.64 1830.18 36357.79 2012-10-19 11:02:21.000 293 36292.45 1181.67 1830.19 88888.00 2012-10-19 11:02:22.000 293 36292.41 1181.63 1830.18 88888.00 2012-10-19 11:02:23.000 293 36292.38 1181.64 1830.19 88888.00 2012-10-19 11:02:24.000 293 36292.41 1181.59 1830.19 88888.00 2012-10-19 11:02:25.000 293 36292.41 1181.58 1830.19 36357.71 2012-10-19 11:02:26.000 293 36292.41 1181.61 1830.21 88888.00 2012-10-19 11:02:27.000 293 36292.43 1181.57 1830.19 88888.00 2012-10-19 11:02:28.000 293 36292.41 1181.55 1830.19 88888.00 2012-10-19 11:02:29.000 293 36292.42 1181.58 1830.21 88888.00 2012-10-19 11:02:30.000 293 36292.38 1181.57 1830.22 36357.74 2012-10-19 11:02:31.000 293 36292.38 1181.60 1830.21 88888.00 2012-10-19 11:02:32.000 293 36292.36 1181.60 1830.23 88888.00 2012-10-19 11:02:33.000 293 36292.35 1181.57 1830.20 88888.00 2012-10-19 11:02:34.000 293 36292.36 1181.56 1830.24 88888.00 2012-10-19 11:02:35.000 293 36292.32 1181.60 1830.23 36357.71 2012-10-19 11:02:36.000 293 36292.32 1181.62 1830.23 88888.00 2012-10-19 11:02:37.000 293 36292.32 1181.62 1830.23 88888.00 2012-10-19 11:02:38.000 293 36292.33 1181.62 1830.25 88888.00 2012-10-19 11:02:39.000 293 36292.33 1181.60 1830.23 88888.00 2012-10-19 11:02:40.000 293 36292.32 1181.59 1830.24 36357.63 2012-10-19 11:02:41.000 293 36292.35 1181.56 1830.18 88888.00 2012-10-19 11:02:42.000 293 36292.30 1181.59 1830.21 88888.00 2012-10-19 11:02:43.000 293 36292.32 1181.59 1830.20 88888.00 2012-10-19 11:02:44.000 293 36292.30 1181.60 1830.24 88888.00 2012-10-19 11:02:45.000 293 36292.26 1181.63 1830.26 36357.65 2012-10-19 11:02:46.000 293 36292.23 1181.64 1830.32 88888.00 2012-10-19 11:02:47.000 293 36292.24 1181.65 1830.28 88888.00 2012-10-19 11:02:48.000 293 36292.23 1181.59 1830.25 88888.00 2012-10-19 11:02:49.000 293 36292.25 1181.58 1830.23 88888.00 2012-10-19 11:02:50.000 293 36292.22 1181.63 1830.25 36357.57 2012-10-19 11:02:51.000 293 36292.20 1181.65 1830.25 88888.00 2012-10-19 11:02:52.000 293 36292.19 1181.65 1830.25 88888.00 2012-10-19 11:02:53.000 293 36292.17 1181.62 1830.25 88888.00 2012-10-19 11:02:54.000 293 36292.16 1181.64 1830.26 88888.00 2012-10-19 11:02:55.000 293 36292.13 1181.64 1830.27 36357.55 2012-10-19 11:02:56.000 293 36292.14 1181.62 1830.27 88888.00 2012-10-19 11:02:57.000 293 36292.13 1181.65 1830.28 88888.00 2012-10-19 11:02:58.000 293 36292.12 1181.67 1830.31 88888.00 2012-10-19 11:02:59.000 293 36292.13 1181.66 1830.26 88888.00 2012-10-19 11:03:00.000 293 36292.12 1181.68 1830.25 36357.45 2012-10-19 11:03:01.000 293 36292.09 1181.71 1830.28 88888.00 2012-10-19 11:03:02.000 293 36292.08 1181.66 1830.26 88888.00 2012-10-19 11:03:03.000 293 36292.07 1181.65 1830.31 88888.00 2012-10-19 11:03:04.000 293 36292.00 1181.68 1830.35 88888.00 2012-10-19 11:03:05.000 293 36291.97 1181.64 1830.33 36357.40 2012-10-19 11:03:06.000 293 36292.01 1181.64 1830.29 88888.00 2012-10-19 11:03:07.000 293 36292.01 1181.60 1830.26 88888.00 2012-10-19 11:03:08.000 293 36292.01 1181.57 1830.24 88888.00 2012-10-19 11:03:09.000 293 36292.02 1181.58 1830.27 88888.00 2012-10-19 11:03:10.000 293 36291.98 1181.61 1830.32 36357.42 2012-10-19 11:03:11.000 293 36291.96 1181.63 1830.34 88888.00 2012-10-19 11:03:12.000 293 36291.93 1181.64 1830.31 88888.00 2012-10-19 11:03:13.000 293 36291.91 1181.62 1830.33 88888.00 2012-10-19 11:03:14.000 293 36291.90 1181.65 1830.36 88888.00 2012-10-19 11:03:15.000 293 36291.95 1181.58 1830.33 36357.28 2012-10-19 11:03:16.000 293 36291.93 1181.60 1830.30 88888.00 2012-10-19 11:03:17.000 293 36291.92 1181.63 1830.34 88888.00 2012-10-19 11:03:18.000 293 36291.89 1181.61 1830.35 88888.00 2012-10-19 11:03:19.000 293 36291.89 1181.59 1830.32 88888.00 2012-10-19 11:03:20.000 293 36291.88 1181.63 1830.33 36357.33 2012-10-19 11:03:21.000 293 36291.91 1181.64 1830.34 88888.00 2012-10-19 11:03:22.000 293 36291.85 1181.60 1830.34 88888.00 2012-10-19 11:03:23.000 293 36291.79 1181.62 1830.32 88888.00 2012-10-19 11:03:24.000 293 36291.81 1181.60 1830.29 88888.00 2012-10-19 11:03:25.000 293 36291.84 1181.62 1830.30 36357.30 2012-10-19 11:03:26.000 293 36291.89 1181.61 1830.27 88888.00 2012-10-19 11:03:27.000 293 36291.88 1181.60 1830.24 88888.00 2012-10-19 11:03:28.000 293 36291.81 1181.63 1830.27 88888.00 2012-10-19 11:03:29.000 293 36291.77 1181.69 1830.34 88888.00 2012-10-19 11:03:30.000 293 36291.77 1181.67 1830.32 36357.17 2012-10-19 11:03:31.000 293 36291.79 1181.67 1830.29 88888.00 2012-10-19 11:03:32.000 293 36291.74 1181.67 1830.33 88888.00 2012-10-19 11:03:33.000 293 36291.71 1181.66 1830.34 88888.00 2012-10-19 11:03:34.000 293 36291.69 1181.64 1830.33 88888.00 2012-10-19 11:03:35.000 293 36291.72 1181.66 1830.38 36357.19 2012-10-19 11:03:36.000 293 36291.65 1181.71 1830.41 88888.00 2012-10-19 11:03:37.000 293 36291.69 1181.67 1830.41 88888.00 2012-10-19 11:03:38.000 293 36291.66 1181.67 1830.37 88888.00 2012-10-19 11:03:39.000 293 36291.66 1181.69 1830.35 88888.00 2012-10-19 11:03:40.000 293 36291.66 1181.73 1830.34 36357.09 2012-10-19 11:03:41.000 293 36291.62 1181.75 1830.35 88888.00 2012-10-19 11:03:42.000 293 36291.57 1181.77 1830.36 88888.00 2012-10-19 11:03:43.000 293 36291.60 1181.72 1830.34 88888.00 2012-10-19 11:03:44.000 293 36291.58 1181.72 1830.36 88888.00 2012-10-19 11:03:45.000 293 36291.62 1181.71 1830.33 36356.95 2012-10-19 11:03:46.000 293 36291.53 1181.73 1830.36 88888.00 2012-10-19 11:03:47.000 293 36291.54 1181.72 1830.36 88888.00 2012-10-19 11:03:48.000 293 36291.55 1181.70 1830.33 88888.00 2012-10-19 11:03:49.000 293 36291.55 1181.72 1830.35 88888.00 2012-10-19 11:03:50.000 293 36291.56 1181.74 1830.32 36357.01 2012-10-19 11:03:51.000 293 36291.58 1181.71 1830.36 88888.00 2012-10-19 11:03:52.000 293 36291.55 1181.71 1830.41 88888.00 2012-10-19 11:03:53.000 293 36291.57 1181.71 1830.39 88888.00 2012-10-19 11:03:54.000 293 36291.54 1181.70 1830.38 88888.00 2012-10-19 11:03:55.000 293 36291.54 1181.68 1830.43 36356.93 2012-10-19 11:03:56.000 293 36291.57 1181.69 1830.44 88888.00 2012-10-19 11:03:57.000 293 36291.53 1181.70 1830.44 88888.00 2012-10-19 11:03:58.000 293 36291.51 1181.72 1830.44 88888.00 2012-10-19 11:03:59.000 293 36291.52 1181.69 1830.44 88888.00 2012-10-19 11:04:00.000 293 36291.50 1181.73 1830.51 36356.89 2012-10-19 11:04:01.000 293 36291.48 1181.72 1830.50 88888.00 2012-10-19 11:04:02.000 293 36291.47 1181.66 1830.37 88888.00 2012-10-19 11:04:03.000 293 36291.51 1181.63 1830.42 88888.00 2012-10-19 11:04:04.000 293 36291.48 1181.65 1830.45 88888.00 2012-10-19 11:04:05.000 293 36291.50 1181.64 1830.43 36356.89 2012-10-19 11:04:06.000 293 36291.50 1181.69 1830.46 88888.00 2012-10-19 11:04:07.000 293 36291.46 1181.69 1830.43 88888.00 2012-10-19 11:04:08.000 293 36291.48 1181.66 1830.40 88888.00 2012-10-19 11:04:09.000 293 36291.49 1181.62 1830.40 88888.00 2012-10-19 11:04:10.000 293 36291.51 1181.66 1830.42 36356.88 2012-10-19 11:04:11.000 293 36291.52 1181.67 1830.45 88888.00 2012-10-19 11:04:12.000 293 36291.50 1181.66 1830.45 88888.00 2012-10-19 11:04:13.000 293 36291.48 1181.64 1830.39 88888.00 2012-10-19 11:04:14.000 293 36291.49 1181.64 1830.41 88888.00 2012-10-19 11:04:15.000 293 36291.50 1181.67 1830.45 36356.92 2012-10-19 11:04:16.000 293 36291.50 1181.68 1830.49 88888.00 2012-10-19 11:04:17.000 293 36291.53 1181.65 1830.41 88888.00 2012-10-19 11:04:18.000 293 36291.49 1181.62 1830.35 88888.00 2012-10-19 11:04:19.000 293 36291.50 1181.63 1830.37 88888.00 2012-10-19 11:04:20.000 293 36291.54 1181.64 1830.41 36356.83 2012-10-19 11:04:21.000 293 36291.52 1181.69 1830.45 88888.00 2012-10-19 11:04:22.000 293 36291.53 1181.68 1830.41 88888.00 2012-10-19 11:04:23.000 293 36291.52 1181.67 1830.39 88888.00 2012-10-19 11:04:24.000 293 36291.52 1181.65 1830.40 88888.00 2012-10-19 11:04:25.000 293 36291.49 1181.68 1830.43 36356.86 2012-10-19 11:04:26.000 293 36291.51 1181.63 1830.41 88888.00 2012-10-19 11:04:27.000 293 36291.48 1181.67 1830.40 88888.00 2012-10-19 11:04:28.000 293 36291.46 1181.68 1830.44 88888.00 2012-10-19 11:04:29.000 293 36291.49 1181.71 1830.42 88888.00 2012-10-19 11:04:30.000 293 36291.46 1181.71 1830.46 36356.87 2012-10-19 11:04:31.000 293 36291.45 1181.73 1830.44 88888.00 2012-10-19 11:04:32.000 293 36291.46 1181.72 1830.46 88888.00 2012-10-19 11:04:33.000 293 36291.50 1181.71 1830.42 88888.00 2012-10-19 11:04:34.000 293 36291.48 1181.71 1830.39 88888.00 2012-10-19 11:04:35.000 293 36291.49 1181.69 1830.38 36356.85 2012-10-19 11:04:36.000 293 36291.49 1181.71 1830.41 88888.00 2012-10-19 11:04:37.000 293 36291.49 1181.67 1830.38 88888.00 2012-10-19 11:04:38.000 293 36291.47 1181.62 1830.37 88888.00 2012-10-19 11:04:39.000 293 36291.46 1181.65 1830.38 88888.00 2012-10-19 11:04:40.000 293 36291.42 1181.68 1830.41 36356.90 2012-10-19 11:04:41.000 293 36291.44 1181.69 1830.44 88888.00 2012-10-19 11:04:42.000 293 36291.42 1181.68 1830.41 88888.00 2012-10-19 11:04:43.000 293 36291.42 1181.66 1830.38 88888.00 2012-10-19 11:04:44.000 293 36291.44 1181.68 1830.44 88888.00 2012-10-19 11:04:45.000 293 36291.44 1181.69 1830.41 36356.77 2012-10-19 11:04:46.000 293 36291.42 1181.66 1830.37 88888.00 2012-10-19 11:04:47.000 293 36291.34 1181.71 1830.40 88888.00 2012-10-19 11:04:48.000 293 36291.34 1181.68 1830.35 88888.00 2012-10-19 11:04:49.000 293 36291.31 1181.70 1830.32 88888.00 2012-10-19 11:04:50.000 293 36291.26 1181.70 1830.32 36356.67 2012-10-19 11:04:51.000 293 36291.24 1181.71 1830.38 88888.00 2012-10-19 11:04:52.000 293 36291.30 1181.66 1830.32 88888.00 2012-10-19 11:04:53.000 293 36291.26 1181.62 1830.27 88888.00 2012-10-19 11:04:54.000 293 36291.24 1181.61 1830.31 88888.00 2012-10-19 11:04:55.000 293 36291.20 1181.67 1830.33 36356.64 2012-10-19 11:04:56.000 293 36291.20 1181.69 1830.30 88888.00 2012-10-19 11:04:57.000 293 36291.18 1181.69 1830.35 88888.00 2012-10-19 11:04:58.000 293 36291.18 1181.67 1830.27 88888.00 2012-10-19 11:04:59.000 293 36291.18 1181.69 1830.30 88888.00 2012-10-19 11:05:00.000 293 36291.16 1181.67 1830.28 36356.52 2012-10-19 11:05:01.000 293 36291.14 1181.66 1830.22 88888.00 2012-10-19 11:05:02.000 293 36291.13 1181.65 1830.25 88888.00 2012-10-19 11:05:03.000 293 36291.10 1181.67 1830.33 88888.00 2012-10-19 11:05:04.000 293 36291.09 1181.67 1830.33 88888.00 2012-10-19 11:05:05.000 293 36291.05 1181.67 1830.33 36356.53 2012-10-19 11:05:06.000 293 36291.10 1181.66 1830.29 88888.00 2012-10-19 11:05:07.000 293 36291.14 1181.59 1830.24 88888.00 2012-10-19 11:05:08.000 293 36291.12 1181.57 1830.25 88888.00 2012-10-19 11:05:09.000 293 36291.05 1181.64 1830.29 88888.00 2012-10-19 11:05:10.000 293 36291.04 1181.65 1830.34 36356.44 2012-10-19 11:05:11.000 293 36291.04 1181.63 1830.34 88888.00 2012-10-19 11:05:12.000 293 36291.03 1181.64 1830.27 88888.00 2012-10-19 11:05:13.000 293 36291.02 1181.66 1830.31 88888.00 2012-10-19 11:05:14.000 293 36290.97 1181.60 1830.30 88888.00 2012-10-19 11:05:15.000 293 36290.99 1181.58 1830.29 36356.33 2012-10-19 11:05:16.000 293 36290.94 1181.61 1830.33 88888.00 2012-10-19 11:05:17.000 293 36290.93 1181.62 1830.35 88888.00 2012-10-19 11:05:18.000 293 36290.95 1181.60 1830.32 88888.00 2012-10-19 11:05:19.000 293 36290.97 1181.56 1830.29 88888.00 2012-10-19 11:05:20.000 293 36290.92 1181.58 1830.36 36356.29 2012-10-19 11:05:21.000 293 36290.91 1181.61 1830.34 88888.00 2012-10-19 11:05:22.000 293 36290.90 1181.62 1830.33 88888.00 2012-10-19 11:05:23.000 293 36290.88 1181.65 1830.39 88888.00 2012-10-19 11:05:24.000 293 36290.89 1181.62 1830.36 88888.00 2012-10-19 11:05:25.000 293 36290.90 1181.62 1830.39 36356.24 2012-10-19 11:05:26.000 293 36290.86 1181.69 1830.48 88888.00 2012-10-19 11:05:27.000 293 36290.87 1181.65 1830.46 88888.00 2012-10-19 11:05:28.000 293 36290.89 1181.59 1830.38 88888.00 2012-10-19 11:05:29.000 293 36290.95 1181.54 1830.36 88888.00 2012-10-19 11:05:30.000 293 36290.91 1181.60 1830.41 36356.31 2012-10-19 11:05:31.000 293 36290.89 1181.62 1830.40 88888.00 2012-10-19 11:05:32.000 293 36290.87 1181.62 1830.41 88888.00 2012-10-19 11:05:33.000 293 36290.89 1181.58 1830.39 88888.00 2012-10-19 11:05:34.000 293 36290.88 1181.58 1830.37 88888.00 2012-10-19 11:05:35.000 293 36290.85 1181.59 1830.44 36356.23 2012-10-19 11:05:36.000 293 36290.88 1181.60 1830.43 88888.00 2012-10-19 11:05:37.000 293 36290.85 1181.62 1830.41 88888.00 2012-10-19 11:05:38.000 293 36290.86 1181.58 1830.40 88888.00 2012-10-19 11:05:39.000 293 36290.85 1181.59 1830.43 88888.00 2012-10-19 11:05:40.000 293 36290.87 1181.62 1830.44 36356.24 2012-10-19 11:05:41.000 293 36290.87 1181.64 1830.47 88888.00 2012-10-19 11:05:42.000 293 36290.90 1181.58 1830.41 88888.00 2012-10-19 11:05:43.000 293 36290.84 1181.57 1830.45 88888.00 2012-10-19 11:05:44.000 293 36290.81 1181.57 1830.47 88888.00 2012-10-19 11:05:45.000 293 36290.81 1181.57 1830.45 36356.28 2012-10-19 11:05:46.000 293 36290.84 1181.60 1830.41 88888.00 2012-10-19 11:05:47.000 293 36290.82 1181.61 1830.43 88888.00 2012-10-19 11:05:48.000 293 36290.84 1181.58 1830.45 88888.00 2012-10-19 11:05:49.000 293 36290.82 1181.58 1830.45 88888.00 2012-10-19 11:05:50.000 293 36290.84 1181.62 1830.43 36356.22 2012-10-19 11:05:51.000 293 36290.84 1181.66 1830.47 88888.00 2012-10-19 11:05:52.000 293 36290.82 1181.64 1830.49 88888.00 2012-10-19 11:05:53.000 293 36290.84 1181.60 1830.42 88888.00 2012-10-19 11:05:54.000 293 36290.84 1181.65 1830.47 88888.00 2012-10-19 11:05:55.000 293 36290.81 1181.67 1830.50 36356.18 2012-10-19 11:05:56.000 293 36290.78 1181.68 1830.53 88888.00 2012-10-19 11:05:57.000 293 36290.80 1181.66 1830.52 88888.00 2012-10-19 11:05:58.000 293 36290.80 1181.67 1830.49 88888.00 2012-10-19 11:05:59.000 293 36290.80 1181.62 1830.50 88888.00 2012-10-19 11:06:00.000 293 36290.83 1181.60 1830.50 36356.19 2012-10-19 11:06:01.000 293 36290.87 1181.60 1830.48 88888.00 2012-10-19 11:06:02.000 293 36290.82 1181.61 1830.50 88888.00 2012-10-19 11:06:03.000 293 36290.79 1181.60 1830.50 88888.00 2012-10-19 11:06:04.000 293 36290.78 1181.58 1830.51 88888.00 2012-10-19 11:06:05.000 293 36290.77 1181.61 1830.51 36356.18 2012-10-19 11:06:06.000 293 36290.78 1181.61 1830.48 88888.00 2012-10-19 11:06:07.000 293 36290.79 1181.60 1830.50 88888.00 2012-10-19 11:06:08.000 293 36290.78 1181.62 1830.52 88888.00 2012-10-19 11:06:09.000 293 36290.74 1181.63 1830.48 88888.00 2012-10-19 11:06:10.000 293 36290.73 1181.63 1830.49 36356.20 2012-10-19 11:06:11.000 293 36290.73 1181.68 1830.57 88888.00 2012-10-19 11:06:12.000 293 36290.75 1181.61 1830.55 88888.00 2012-10-19 11:06:13.000 293 36290.75 1181.61 1830.60 88888.00 2012-10-19 11:06:14.000 293 36290.76 1181.60 1830.55 88888.00 2012-10-19 11:06:15.000 293 36290.80 1181.60 1830.51 36356.17 2012-10-19 11:06:16.000 293 36290.77 1181.63 1830.54 88888.00 2012-10-19 11:06:17.000 293 36290.76 1181.64 1830.53 88888.00 2012-10-19 11:06:18.000 293 36290.76 1181.60 1830.52 88888.00 2012-10-19 11:06:19.000 293 36290.74 1181.64 1830.56 88888.00 2012-10-19 11:06:20.000 293 36290.77 1181.64 1830.54 36356.08 2012-10-19 11:06:21.000 293 36290.78 1181.63 1830.54 88888.00 2012-10-19 11:06:22.000 293 36290.76 1181.59 1830.56 88888.00 2012-10-19 11:06:23.000 293 36290.74 1181.58 1830.54 88888.00 2012-10-19 11:06:24.000 293 36290.74 1181.61 1830.56 88888.00 2012-10-19 11:06:25.000 293 36290.78 1181.59 1830.54 36356.09 2012-10-19 11:06:26.000 293 36290.78 1181.57 1830.56 88888.00 2012-10-19 11:06:27.000 293 36290.76 1181.57 1830.61 88888.00 2012-10-19 11:06:28.000 293 36290.72 1181.58 1830.60 88888.00 2012-10-19 11:06:29.000 293 36290.77 1181.57 1830.57 88888.00 2012-10-19 11:06:30.000 293 36290.70 1181.63 1830.61 36356.15 2012-10-19 11:06:31.000 293 36290.68 1181.68 1830.61 88888.00 2012-10-19 11:06:32.000 293 36290.68 1181.67 1830.56 88888.00 2012-10-19 11:06:33.000 293 36290.67 1181.60 1830.46 88888.00 2012-10-19 11:06:34.000 293 36290.69 1181.64 1830.57 88888.00 2012-10-19 11:06:35.000 293 36290.70 1181.65 1830.56 36356.18 2012-10-19 11:06:36.000 293 36290.69 1181.65 1830.55 88888.00 2012-10-19 11:06:37.000 293 36290.69 1181.64 1830.56 88888.00 2012-10-19 11:06:38.000 293 36290.71 1181.58 1830.55 88888.00 2012-10-19 11:06:39.000 293 36290.68 1181.59 1830.53 88888.00 2012-10-19 11:06:40.000 293 36290.65 1181.59 1830.52 36356.04 2012-10-19 11:06:41.000 293 36290.67 1181.61 1830.53 88888.00 2012-10-19 11:06:42.000 293 36290.68 1181.61 1830.56 88888.00 2012-10-19 11:06:43.000 293 36290.71 1181.57 1830.57 88888.00 2012-10-19 11:06:44.000 293 36290.68 1181.55 1830.58 88888.00 2012-10-19 11:06:45.000 293 36290.71 1181.56 1830.56 36356.15 2012-10-19 11:06:46.000 293 36290.65 1181.60 1830.59 88888.00 2012-10-19 11:06:47.000 293 36290.61 1181.57 1830.57 88888.00 2012-10-19 11:06:48.000 293 36290.66 1181.54 1830.53 88888.00 2012-10-19 11:06:49.000 293 36290.62 1181.55 1830.56 88888.00 2012-10-19 11:06:50.000 293 36290.64 1181.55 1830.56 36355.97 2012-10-19 11:06:51.000 293 36290.65 1181.56 1830.56 88888.00 2012-10-19 11:06:52.000 293 36290.59 1181.55 1830.56 88888.00 2012-10-19 11:06:53.000 293 36290.55 1181.56 1830.60 88888.00 2012-10-19 11:06:54.000 293 36290.53 1181.52 1830.61 88888.00 2012-10-19 11:06:55.000 293 36290.54 1181.54 1830.60 36356.01 2012-10-19 11:06:56.000 293 36290.54 1181.53 1830.57 88888.00 2012-10-19 11:06:57.000 293 36290.52 1181.53 1830.60 88888.00 2012-10-19 11:06:58.000 293 36290.52 1181.50 1830.57 88888.00 2012-10-19 11:06:59.000 293 36290.50 1181.50 1830.62 88888.00 2012-10-19 11:07:00.000 293 36290.49 1181.50 1830.58 36355.98 2012-10-19 11:07:01.000 293 36290.49 1181.52 1830.59 88888.00 2012-10-19 11:07:02.000 293 36290.52 1181.49 1830.52 88888.00 2012-10-19 11:07:03.000 293 36290.44 1181.50 1830.54 88888.00 2012-10-19 11:07:04.000 293 36290.46 1181.51 1830.53 88888.00 2012-10-19 11:07:05.000 293 36290.45 1181.54 1830.56 36355.92 2012-10-19 11:07:06.000 293 36290.43 1181.54 1830.55 88888.00 2012-10-19 11:07:07.000 293 36290.43 1181.52 1830.53 88888.00 2012-10-19 11:07:08.000 293 36290.40 1181.49 1830.51 88888.00 2012-10-19 11:07:09.000 293 36290.38 1181.52 1830.56 88888.00 2012-10-19 11:07:10.000 293 36290.39 1181.57 1830.49 36355.78 2012-10-19 11:07:11.000 293 36290.33 1181.62 1830.51 88888.00 2012-10-19 11:07:12.000 293 36290.29 1181.63 1830.53 88888.00 2012-10-19 11:07:13.000 293 36290.28 1181.59 1830.48 88888.00 2012-10-19 11:07:14.000 293 36290.26 1181.58 1830.47 88888.00 2012-10-19 11:07:15.000 293 36290.27 1181.59 1830.52 36355.75 2012-10-19 11:07:16.000 293 36290.30 1181.60 1830.50 88888.00 2012-10-19 11:07:17.000 293 36290.26 1181.57 1830.51 88888.00 2012-10-19 11:07:18.000 293 36290.27 1181.53 1830.47 88888.00 2012-10-19 11:07:19.000 293 36290.26 1181.57 1830.47 88888.00 2012-10-19 11:07:20.000 293 36290.24 1181.61 1830.51 36355.55 2012-10-19 11:07:21.000 293 36290.20 1181.63 1830.55 88888.00 2012-10-19 11:07:22.000 293 36290.18 1181.58 1830.54 88888.00 2012-10-19 11:07:23.000 293 36290.22 1181.56 1830.49 88888.00 2012-10-19 11:07:24.000 293 36290.16 1181.57 1830.53 88888.00 2012-10-19 11:07:25.000 293 36290.12 1181.60 1830.57 36355.48 2012-10-19 11:07:26.000 293 36290.06 1181.62 1830.59 88888.00 2012-10-19 11:07:27.000 293 36290.08 1181.57 1830.54 88888.00 2012-10-19 11:07:28.000 293 36290.12 1181.55 1830.53 88888.00 2012-10-19 11:07:29.000 293 36290.09 1181.55 1830.54 88888.00 2012-10-19 11:07:30.000 293 36290.06 1181.58 1830.55 36355.43 2012-10-19 11:07:31.000 293 36290.03 1181.59 1830.58 88888.00 2012-10-19 11:07:32.000 293 36290.01 1181.56 1830.62 88888.00 2012-10-19 11:07:33.000 293 36290.00 1181.53 1830.58 88888.00 2012-10-19 11:07:34.000 293 36290.01 1181.52 1830.49 88888.00 2012-10-19 11:07:35.000 293 36289.98 1181.52 1830.51 36355.35 2012-10-19 11:07:36.000 293 36289.96 1181.55 1830.55 88888.00 2012-10-19 11:07:37.000 293 36289.91 1181.57 1830.55 88888.00 2012-10-19 11:07:38.000 293 36289.89 1181.55 1830.50 88888.00 2012-10-19 11:07:39.000 293 36289.89 1181.58 1830.56 88888.00 2012-10-19 11:07:40.000 293 36289.89 1181.58 1830.56 36355.29 2012-10-19 11:07:41.000 293 36289.91 1181.56 1830.50 88888.00 2012-10-19 11:07:42.000 293 36289.88 1181.55 1830.50 88888.00 2012-10-19 11:07:43.000 293 36289.86 1181.58 1830.53 88888.00 2012-10-19 11:07:44.000 293 36289.86 1181.55 1830.51 88888.00 2012-10-19 11:07:45.000 293 36289.87 1181.58 1830.56 36355.22 2012-10-19 11:07:46.000 293 36289.85 1181.60 1830.55 88888.00 2012-10-19 11:07:47.000 293 36289.83 1181.54 1830.54 88888.00 2012-10-19 11:07:48.000 293 36289.80 1181.55 1830.57 88888.00 2012-10-19 11:07:49.000 293 36289.78 1181.57 1830.58 88888.00 2012-10-19 11:07:50.000 293 36289.80 1181.57 1830.56 36355.18 2012-10-19 11:07:51.000 293 36289.79 1181.59 1830.58 88888.00 2012-10-19 11:07:52.000 293 36289.78 1181.54 1830.56 88888.00 2012-10-19 11:07:53.000 293 36289.74 1181.50 1830.51 88888.00 2012-10-19 11:07:54.000 293 36289.73 1181.52 1830.52 88888.00 2012-10-19 11:07:55.000 293 36289.73 1181.56 1830.54 36355.18 2012-10-19 11:07:56.000 293 36289.70 1181.60 1830.59 88888.00 2012-10-19 11:07:57.000 293 36289.70 1181.57 1830.53 88888.00 2012-10-19 11:07:58.000 293 36289.70 1181.51 1830.54 88888.00 2012-10-19 11:07:59.000 293 36289.69 1181.51 1830.53 88888.00 2012-10-19 11:08:00.000 293 36289.64 1181.56 1830.59 36355.11 2012-10-19 11:08:01.000 293 36289.66 1181.52 1830.60 88888.00 2012-10-19 11:08:02.000 293 36289.69 1181.49 1830.57 88888.00 2012-10-19 11:08:03.000 293 36289.67 1181.52 1830.59 88888.00 2012-10-19 11:08:04.000 293 36289.64 1181.52 1830.64 88888.00 2012-10-19 11:08:05.000 293 36289.67 1181.53 1830.60 36355.00 2012-10-19 11:08:06.000 293 36289.67 1181.56 1830.60 88888.00 2012-10-19 11:08:07.000 293 36289.62 1181.57 1830.59 88888.00 2012-10-19 11:08:08.000 293 36289.63 1181.54 1830.53 88888.00 2012-10-19 11:08:09.000 293 36289.62 1181.56 1830.54 88888.00 2012-10-19 11:08:10.000 293 36289.63 1181.54 1830.57 36355.01 2012-10-19 11:08:11.000 293 36289.63 1181.53 1830.57 88888.00 2012-10-19 11:08:12.000 293 36289.58 1181.56 1830.58 88888.00 2012-10-19 11:08:13.000 293 36289.59 1181.49 1830.58 88888.00 2012-10-19 11:08:14.000 293 36289.59 1181.47 1830.57 88888.00 2012-10-19 11:08:15.000 293 36289.53 1181.52 1830.58 36354.88 2012-10-19 11:08:16.000 293 36289.51 1181.58 1830.59 88888.00 2012-10-19 11:08:17.000 293 36289.51 1181.56 1830.59 88888.00 2012-10-19 11:08:18.000 293 36289.53 1181.49 1830.55 88888.00 2012-10-19 11:08:19.000 293 36289.51 1181.51 1830.58 88888.00 2012-10-19 11:08:20.000 293 36289.54 1181.52 1830.65 36354.90 2012-10-19 11:08:21.000 293 36289.57 1181.53 1830.66 88888.00 2012-10-19 11:08:22.000 293 36289.56 1181.48 1830.61 88888.00 2012-10-19 11:08:23.000 293 36289.53 1181.49 1830.62 88888.00 2012-10-19 11:08:24.000 293 36289.49 1181.55 1830.62 88888.00 2012-10-19 11:08:25.000 293 36289.46 1181.59 1830.69 36354.95 2012-10-19 11:08:26.000 293 36289.46 1181.57 1830.71 88888.00 2012-10-19 11:08:27.000 293 36289.49 1181.57 1830.68 88888.00 2012-10-19 11:08:28.000 293 36289.50 1181.51 1830.63 88888.00 2012-10-19 11:08:29.000 293 36289.48 1181.53 1830.61 88888.00 2012-10-19 11:08:30.000 293 36289.47 1181.54 1830.64 36354.90 2012-10-19 11:08:31.000 293 36289.45 1181.58 1830.65 88888.00 2012-10-19 11:08:32.000 293 36289.45 1181.57 1830.62 88888.00 2012-10-19 11:08:33.000 293 36289.42 1181.58 1830.64 88888.00 2012-10-19 11:08:34.000 293 36289.43 1181.56 1830.65 88888.00 2012-10-19 11:08:35.000 293 36289.43 1181.56 1830.65 36354.78 2012-10-19 11:08:36.000 293 36289.48 1181.55 1830.63 88888.00 2012-10-19 11:08:37.000 293 36289.46 1181.56 1830.66 88888.00 2012-10-19 11:08:38.000 293 36289.46 1181.55 1830.67 88888.00 2012-10-19 11:08:39.000 293 36289.48 1181.54 1830.65 88888.00 2012-10-19 11:08:40.000 293 36289.48 1181.57 1830.68 36354.83 2012-10-19 11:08:41.000 293 36289.49 1181.57 1830.67 88888.00 2012-10-19 11:08:42.000 293 36289.50 1181.52 1830.62 88888.00 2012-10-19 11:08:43.000 293 36289.51 1181.52 1830.59 88888.00 2012-10-19 11:08:44.000 293 36289.46 1181.56 1830.56 88888.00 2012-10-19 11:08:45.000 293 36289.43 1181.62 1830.57 36354.90 2012-10-19 11:08:46.000 293 36289.49 1181.63 1830.58 88888.00 2012-10-19 11:08:47.000 293 36289.47 1181.59 1830.61 88888.00 2012-10-19 11:08:48.000 293 36289.47 1181.59 1830.58 88888.00 2012-10-19 11:08:49.000 293 36289.46 1181.57 1830.53 88888.00 2012-10-19 11:08:50.000 293 36289.45 1181.60 1830.60 36354.92 2012-10-19 11:08:51.000 293 36289.41 1181.64 1830.61 88888.00 2012-10-19 11:08:52.000 293 36289.45 1181.62 1830.60 88888.00 2012-10-19 11:08:53.000 293 36289.44 1181.57 1830.60 88888.00 2012-10-19 11:08:54.000 293 36289.44 1181.55 1830.59 88888.00 2012-10-19 11:08:55.000 293 36289.46 1181.54 1830.59 36354.91 2012-10-19 11:08:56.000 293 36289.39 1181.58 1830.66 88888.00 2012-10-19 11:08:57.000 293 36289.40 1181.55 1830.64 88888.00 2012-10-19 11:08:58.000 293 36289.40 1181.59 1830.64 88888.00 2012-10-19 11:08:59.000 293 36289.39 1181.58 1830.61 88888.00 2012-10-19 11:09:00.000 293 36289.42 1181.56 1830.65 36354.89 2012-10-19 11:09:01.000 293 36289.34 1181.64 1830.67 88888.00 2012-10-19 11:09:02.000 293 36289.30 1181.62 1830.70 88888.00 2012-10-19 11:09:03.000 293 36289.31 1181.57 1830.68 88888.00 2012-10-19 11:09:04.000 293 36289.37 1181.55 1830.60 88888.00 2012-10-19 11:09:05.000 293 36289.31 1181.57 1830.62 36354.83 2012-10-19 11:09:06.000 293 36289.30 1181.57 1830.61 88888.00 2012-10-19 11:09:07.000 293 36289.27 1181.57 1830.61 88888.00 2012-10-19 11:09:08.000 293 36289.28 1181.57 1830.56 88888.00 2012-10-19 11:09:09.000 293 36289.28 1181.56 1830.58 88888.00 2012-10-19 11:09:10.000 293 36289.24 1181.64 1830.63 36354.73 2012-10-19 11:09:11.000 293 36289.24 1181.64 1830.58 88888.00 2012-10-19 11:09:12.000 293 36289.28 1181.59 1830.54 88888.00 2012-10-19 11:09:13.000 293 36289.27 1181.59 1830.59 88888.00 2012-10-19 11:09:14.000 293 36289.23 1181.59 1830.56 88888.00 2012-10-19 11:09:15.000 293 36289.21 1181.62 1830.60 36354.68 2012-10-19 11:09:16.000 293 36289.18 1181.62 1830.58 88888.00 2012-10-19 11:09:17.000 293 36289.15 1181.58 1830.54 88888.00 2012-10-19 11:09:18.000 293 36289.15 1181.59 1830.56 88888.00 2012-10-19 11:09:19.000 293 36289.10 1181.59 1830.58 88888.00 2012-10-19 11:09:20.000 293 36289.11 1181.57 1830.57 36354.56 2012-10-19 11:09:21.000 293 36289.12 1181.54 1830.54 88888.00 2012-10-19 11:09:22.000 293 36289.03 1181.57 1830.51 88888.00 2012-10-19 11:09:23.000 293 36289.06 1181.58 1830.52 88888.00 2012-10-19 11:09:24.000 293 36289.06 1181.59 1830.52 88888.00 2012-10-19 11:09:25.000 293 36289.03 1181.60 1830.55 36354.53 2012-10-19 11:09:26.000 293 36289.01 1181.60 1830.49 88888.00 2012-10-19 11:09:27.000 293 36288.98 1181.57 1830.49 88888.00 2012-10-19 11:09:28.000 293 36289.01 1181.56 1830.49 88888.00 2012-10-19 11:09:29.000 293 36288.98 1181.52 1830.49 88888.00 2012-10-19 11:09:30.000 293 36288.96 1181.50 1830.47 36354.46 2012-10-19 11:09:31.000 293 36288.94 1181.52 1830.48 88888.00 2012-10-19 11:09:32.000 293 36288.95 1181.53 1830.45 88888.00 2012-10-19 11:09:33.000 293 36288.91 1181.52 1830.45 88888.00 2012-10-19 11:09:34.000 293 36288.90 1181.53 1830.40 88888.00 2012-10-19 11:09:35.000 293 36288.88 1181.54 1830.39 36354.31 2012-10-19 11:09:36.000 293 36288.89 1181.55 1830.40 88888.00 2012-10-19 11:09:37.000 293 36288.86 1181.55 1830.46 88888.00 2012-10-19 11:09:38.000 293 36288.88 1181.53 1830.43 88888.00 2012-10-19 11:09:39.000 293 36288.86 1181.52 1830.44 88888.00 2012-10-19 11:09:40.000 293 36288.80 1181.57 1830.45 36354.27 2012-10-19 11:09:41.000 293 36288.80 1181.55 1830.44 88888.00 2012-10-19 11:09:42.000 293 36288.80 1181.55 1830.45 88888.00 2012-10-19 11:09:43.000 293 36288.82 1181.53 1830.47 88888.00 2012-10-19 11:09:44.000 293 36288.80 1181.50 1830.50 88888.00 2012-10-19 11:09:45.000 293 36288.82 1181.53 1830.46 36354.21 2012-10-19 11:09:46.000 293 36288.82 1181.54 1830.48 88888.00 2012-10-19 11:09:47.000 293 36288.81 1181.51 1830.52 88888.00 2012-10-19 11:09:48.000 293 36288.79 1181.48 1830.50 88888.00 2012-10-19 11:09:49.000 293 36288.79 1181.51 1830.50 88888.00 2012-10-19 11:09:50.000 293 36288.78 1181.54 1830.52 36354.21 2012-10-19 11:09:51.000 293 36288.76 1181.55 1830.59 88888.00 2012-10-19 11:09:52.000 293 36288.80 1181.50 1830.56 88888.00 2012-10-19 11:09:53.000 293 36288.82 1181.48 1830.56 88888.00 2012-10-19 11:09:54.000 293 36288.80 1181.49 1830.50 88888.00 2012-10-19 11:09:55.000 293 36288.81 1181.52 1830.52 36354.26 2012-10-19 11:09:56.000 293 36288.79 1181.59 1830.54 88888.00 2012-10-19 11:09:57.000 293 36288.78 1181.55 1830.49 88888.00 2012-10-19 11:09:58.000 293 36288.76 1181.51 1830.51 88888.00 2012-10-19 11:09:59.000 293 36288.77 1181.48 1830.53 88888.00 2012-10-19 11:10:00.000 293 36288.78 1181.52 1830.55 36354.23 2012-10-19 11:10:01.000 293 36288.77 1181.54 1830.59 88888.00 2012-10-19 11:10:02.000 293 36288.79 1181.53 1830.54 88888.00 2012-10-19 11:10:03.000 293 36288.76 1181.53 1830.49 88888.00 2012-10-19 11:10:04.000 293 36288.78 1181.48 1830.52 88888.00 2012-10-19 11:10:05.000 293 36288.78 1181.52 1830.55 36354.19 2012-10-19 11:10:06.000 293 36288.73 1181.59 1830.64 88888.00 2012-10-19 11:10:07.000 293 36288.72 1181.53 1830.55 88888.00 2012-10-19 11:10:08.000 293 36288.73 1181.49 1830.57 88888.00 2012-10-19 11:10:09.000 293 36288.72 1181.51 1830.55 88888.00 2012-10-19 11:10:10.000 293 36288.69 1181.54 1830.59 36354.09 2012-10-19 11:10:11.000 293 36288.68 1181.55 1830.62 88888.00 2012-10-19 11:10:12.000 293 36288.69 1181.53 1830.54 88888.00 2012-10-19 11:10:13.000 293 36288.72 1181.48 1830.53 88888.00 2012-10-19 11:10:14.000 293 36288.70 1181.49 1830.52 88888.00 2012-10-19 11:10:15.000 293 36288.67 1181.55 1830.59 36354.11 2012-10-19 11:10:16.000 293 36288.63 1181.55 1830.64 88888.00 2012-10-19 11:10:17.000 293 36288.67 1181.50 1830.61 88888.00 2012-10-19 11:10:18.000 293 36288.67 1181.52 1830.62 88888.00 2012-10-19 11:10:19.000 293 36288.67 1181.51 1830.62 88888.00 2012-10-19 11:10:20.000 293 36288.69 1181.52 1830.58 36354.06 2012-10-19 11:10:21.000 293 36288.69 1181.55 1830.59 88888.00 2012-10-19 11:10:22.000 293 36288.73 1181.52 1830.53 88888.00 2012-10-19 11:10:23.000 293 36288.73 1181.52 1830.60 88888.00 2012-10-19 11:10:24.000 293 36288.74 1181.52 1830.60 88888.00 2012-10-19 11:10:25.000 293 36288.73 1181.55 1830.63 36354.18 2012-10-19 11:10:26.000 293 36288.75 1181.56 1830.60 88888.00 2012-10-19 11:10:27.000 293 36288.76 1181.54 1830.56 88888.00 2012-10-19 11:10:28.000 293 36288.70 1181.56 1830.59 88888.00 2012-10-19 11:10:29.000 293 36288.70 1181.57 1830.57 88888.00 2012-10-19 11:10:30.000 293 36288.69 1181.59 1830.59 36354.15 2012-10-19 11:10:31.000 293 36288.70 1181.61 1830.65 88888.00 2012-10-19 11:10:32.000 293 36288.70 1181.58 1830.65 88888.00 2012-10-19 11:10:33.000 293 36288.68 1181.57 1830.67 88888.00 2012-10-19 11:10:34.000 293 36288.70 1181.58 1830.67 88888.00 2012-10-19 11:10:35.000 293 36288.70 1181.59 1830.67 36354.10 2012-10-19 11:10:36.000 293 36288.72 1181.58 1830.67 88888.00 2012-10-19 11:10:37.000 293 36288.72 1181.57 1830.68 88888.00 2012-10-19 11:10:38.000 293 36288.71 1181.58 1830.70 88888.00 2012-10-19 11:10:39.000 293 36288.71 1181.55 1830.67 88888.00 2012-10-19 11:10:40.000 293 36288.72 1181.57 1830.70 36354.13 2012-10-19 11:10:41.000 293 36288.74 1181.59 1830.72 88888.00 2012-10-19 11:10:42.000 293 36288.77 1181.56 1830.69 88888.00 2012-10-19 11:10:43.000 293 36288.74 1181.60 1830.71 88888.00 2012-10-19 11:10:44.000 293 36288.79 1181.58 1830.64 88888.00 2012-10-19 11:10:45.000 293 36288.76 1181.65 1830.62 36354.12 2012-10-19 11:10:46.000 293 36288.75 1181.70 1830.63 88888.00 2012-10-19 11:10:47.000 293 36288.76 1181.74 1830.59 88888.00 2012-10-19 11:10:48.000 293 36288.75 1181.72 1830.62 88888.00 2012-10-19 11:10:49.000 293 36288.74 1181.73 1830.61 88888.00 2012-10-19 11:10:50.000 293 36288.77 1181.73 1830.60 36354.15 2012-10-19 11:10:51.000 293 36288.82 1181.72 1830.61 88888.00 2012-10-19 11:10:52.000 293 36288.78 1181.70 1830.62 88888.00 2012-10-19 11:10:53.000 293 36288.76 1181.69 1830.67 88888.00 2012-10-19 11:10:54.000 293 36288.77 1181.70 1830.68 88888.00 2012-10-19 11:10:55.000 293 36288.78 1181.68 1830.69 36354.25 2012-10-19 11:10:56.000 293 36288.80 1181.66 1830.71 88888.00 2012-10-19 11:10:57.000 293 36288.75 1181.67 1830.75 88888.00 2012-10-19 11:10:58.000 293 36288.75 1181.55 1830.59 88888.00 2012-10-19 11:10:59.000 293 36288.76 1181.55 1830.58 88888.00 2012-10-19 11:11:00.000 293 36288.77 1181.57 1830.64 36354.25 2012-10-19 11:11:01.000 293 36288.72 1181.61 1830.68 88888.00 2012-10-19 11:11:02.000 293 36288.70 1181.59 1830.72 88888.00 2012-10-19 11:11:03.000 293 36288.69 1181.59 1830.65 88888.00 2012-10-19 11:11:04.000 293 36288.73 1181.60 1830.70 88888.00 2012-10-19 11:11:05.000 293 36288.72 1181.68 1830.74 36354.22 2012-10-19 11:11:06.000 293 36288.71 1181.71 1830.72 88888.00 2012-10-19 11:11:07.000 293 36288.68 1181.66 1830.67 88888.00 2012-10-19 11:11:08.000 293 36288.70 1181.64 1830.65 88888.00 2012-10-19 11:11:09.000 293 36288.70 1181.67 1830.62 88888.00 2012-10-19 11:11:10.000 293 36288.71 1181.71 1830.67 36354.19 2012-10-19 11:11:11.000 293 36288.72 1181.77 1830.67 88888.00 2012-10-19 11:11:12.000 293 36288.73 1181.77 1830.64 88888.00 2012-10-19 11:11:13.000 293 36288.71 1181.77 1830.65 88888.00 2012-10-19 11:11:14.000 293 36288.70 1181.76 1830.64 88888.00 2012-10-19 11:11:15.000 293 36288.70 1181.78 1830.63 36354.10 2012-10-19 11:11:16.000 293 36288.65 1181.85 1830.67 88888.00 2012-10-19 11:11:17.000 293 36288.66 1181.77 1830.61 88888.00 2012-10-19 11:11:18.000 293 36288.66 1181.76 1830.62 88888.00 2012-10-19 11:11:19.000 293 36288.66 1181.76 1830.62 88888.00 2012-10-19 11:11:20.000 293 36288.64 1181.81 1830.64 36354.14 2012-10-19 11:11:21.000 293 36288.63 1181.82 1830.65 88888.00 2012-10-19 11:11:22.000 293 36288.60 1181.77 1830.65 88888.00 2012-10-19 11:11:23.000 293 36288.60 1181.79 1830.66 88888.00 2012-10-19 11:11:24.000 293 36288.62 1181.79 1830.63 88888.00 2012-10-19 11:11:25.000 293 36288.60 1181.85 1830.61 36354.00 2012-10-19 11:11:26.000 293 36288.56 1181.87 1830.66 88888.00 2012-10-19 11:11:27.000 293 36288.55 1181.79 1830.59 88888.00 2012-10-19 11:11:28.000 293 36288.52 1181.77 1830.56 88888.00 2012-10-19 11:11:29.000 293 36288.48 1181.77 1830.56 88888.00 2012-10-19 11:11:30.000 293 36288.46 1181.75 1830.58 36354.05 2012-10-19 11:11:31.000 293 36288.52 1181.75 1830.61 88888.00 2012-10-19 11:11:32.000 293 36288.51 1181.71 1830.60 88888.00 2012-10-19 11:11:33.000 293 36288.50 1181.73 1830.58 88888.00 2012-10-19 11:11:34.000 293 36288.50 1181.74 1830.59 88888.00 2012-10-19 11:11:35.000 293 36288.45 1181.71 1830.62 36353.89 2012-10-19 11:11:36.000 293 36288.43 1181.75 1830.61 88888.00 2012-10-19 11:11:37.000 293 36288.47 1181.74 1830.55 88888.00 2012-10-19 11:11:38.000 293 36288.45 1181.75 1830.53 88888.00 2012-10-19 11:11:39.000 293 36288.47 1181.74 1830.58 88888.00 2012-10-19 11:11:40.000 293 36288.45 1181.79 1830.64 36353.90 2012-10-19 11:11:41.000 293 36288.42 1181.80 1830.66 88888.00 2012-10-19 11:11:42.000 293 36288.42 1181.76 1830.60 88888.00 2012-10-19 11:11:43.000 293 36288.39 1181.73 1830.61 88888.00 2012-10-19 11:11:44.000 293 36288.38 1181.70 1830.61 88888.00 2012-10-19 11:11:45.000 293 36288.34 1181.74 1830.62 36353.90 2012-10-19 11:11:46.000 293 36288.36 1181.74 1830.59 88888.00 2012-10-19 11:11:47.000 293 36288.36 1181.72 1830.59 88888.00 2012-10-19 11:11:48.000 293 36288.35 1181.72 1830.62 88888.00 2012-10-19 11:11:49.000 293 36288.34 1181.70 1830.66 88888.00 2012-10-19 11:11:50.000 293 36288.37 1181.66 1830.65 36353.84 2012-10-19 11:11:51.000 293 36288.38 1181.65 1830.60 88888.00 2012-10-19 11:11:52.000 293 36288.35 1181.66 1830.68 88888.00 2012-10-19 11:11:53.000 293 36288.30 1181.67 1830.66 88888.00 2012-10-19 11:11:54.000 293 36288.33 1181.68 1830.64 88888.00 2012-10-19 11:11:55.000 293 36288.30 1181.73 1830.69 36353.79 2012-10-19 11:11:56.000 293 36288.29 1181.74 1830.68 88888.00 2012-10-19 11:11:57.000 293 36288.29 1181.67 1830.61 88888.00 2012-10-19 11:11:58.000 293 36288.24 1181.70 1830.64 88888.00 2012-10-19 11:11:59.000 293 36288.25 1181.70 1830.66 88888.00 2012-10-19 11:12:00.000 293 36288.27 1181.68 1830.61 36353.75 2012-10-19 11:12:01.000 293 36288.26 1181.73 1830.60 88888.00 2012-10-19 11:12:02.000 293 36288.27 1181.72 1830.62 88888.00 2012-10-19 11:12:03.000 293 36288.21 1181.70 1830.62 88888.00 2012-10-19 11:12:04.000 293 36288.20 1181.69 1830.59 88888.00 2012-10-19 11:12:05.000 293 36288.21 1181.70 1830.61 36353.67 2012-10-19 11:12:06.000 293 36288.21 1181.73 1830.62 88888.00 2012-10-19 11:12:07.000 293 36288.22 1181.69 1830.62 88888.00 2012-10-19 11:12:08.000 293 36288.16 1181.71 1830.61 88888.00 2012-10-19 11:12:09.000 293 36288.16 1181.68 1830.59 88888.00 2012-10-19 11:12:10.000 293 36288.16 1181.72 1830.62 36353.72 2012-10-19 11:12:11.000 293 36288.16 1181.72 1830.65 88888.00 2012-10-19 11:12:12.000 293 36288.17 1181.67 1830.66 88888.00 2012-10-19 11:12:13.000 293 36288.15 1181.66 1830.65 88888.00 2012-10-19 11:12:14.000 293 36288.13 1181.68 1830.63 88888.00 2012-10-19 11:12:15.000 293 36288.11 1181.67 1830.65 36353.63 2012-10-19 11:12:16.000 293 36288.12 1181.68 1830.69 88888.00 2012-10-19 11:12:17.000 293 36288.13 1181.66 1830.67 88888.00 2012-10-19 11:12:18.000 293 36288.13 1181.65 1830.66 88888.00 2012-10-19 11:12:19.000 293 36288.13 1181.67 1830.67 88888.00 2012-10-19 11:12:20.000 293 36288.14 1181.69 1830.68 36353.66 2012-10-19 11:12:21.000 293 36288.15 1181.72 1830.71 88888.00 2012-10-19 11:12:22.000 293 36288.17 1181.68 1830.70 88888.00 2012-10-19 11:12:23.000 293 36288.18 1181.67 1830.67 88888.00 2012-10-19 11:12:24.000 293 36288.16 1181.64 1830.70 88888.00 2012-10-19 11:12:25.000 293 36288.16 1181.64 1830.70 36353.66 2012-10-19 11:12:26.000 293 36288.14 1181.67 1830.64 88888.00 2012-10-19 11:12:27.000 293 36288.14 1181.68 1830.64 88888.00 2012-10-19 11:12:28.000 293 36288.12 1181.66 1830.62 88888.00 2012-10-19 11:12:29.000 293 36288.08 1181.65 1830.60 88888.00 2012-10-19 11:12:30.000 293 36288.09 1181.66 1830.61 36353.58 2012-10-19 11:12:31.000 293 36288.11 1181.67 1830.63 88888.00 2012-10-19 11:12:32.000 293 36288.08 1181.69 1830.61 88888.00 2012-10-19 11:12:33.000 293 36288.04 1181.69 1830.62 88888.00 2012-10-19 11:12:34.000 293 36288.05 1181.67 1830.61 88888.00 2012-10-19 11:12:35.000 293 36288.04 1181.68 1830.64 36353.56 2012-10-19 11:12:36.000 293 36288.07 1181.68 1830.65 88888.00 2012-10-19 11:12:37.000 293 36288.08 1181.66 1830.63 88888.00 2012-10-19 11:12:38.000 293 36288.05 1181.65 1830.67 88888.00 2012-10-19 11:12:39.000 293 36288.03 1181.63 1830.70 88888.00 2012-10-19 11:12:40.000 293 36288.03 1181.62 1830.69 36353.47 2012-10-19 11:12:41.000 293 36288.01 1181.67 1830.74 88888.00 2012-10-19 11:12:42.000 293 36288.00 1181.66 1830.70 88888.00 2012-10-19 11:12:43.000 293 36287.98 1181.65 1830.67 88888.00 2012-10-19 11:12:44.000 293 36287.95 1181.65 1830.71 88888.00 2012-10-19 11:12:45.000 293 36287.96 1181.67 1830.73 36353.46 2012-10-19 11:12:46.000 293 36287.94 1181.67 1830.71 88888.00 2012-10-19 11:12:47.000 293 36287.94 1181.65 1830.66 88888.00 2012-10-19 11:12:48.000 293 36287.96 1181.65 1830.68 88888.00 2012-10-19 11:12:49.000 293 36287.95 1181.67 1830.68 88888.00 2012-10-19 11:12:50.000 293 36287.94 1181.72 1830.66 36353.46 2012-10-19 11:12:51.000 293 36287.93 1181.73 1830.68 88888.00 2012-10-19 11:12:52.000 293 36287.91 1181.69 1830.65 88888.00 2012-10-19 11:12:53.000 293 36287.90 1181.64 1830.61 88888.00 2012-10-19 11:12:54.000 293 36287.89 1181.63 1830.62 88888.00 2012-10-19 11:12:55.000 293 36287.91 1181.65 1830.65 36353.44 2012-10-19 11:12:56.000 293 36287.92 1181.65 1830.61 88888.00 2012-10-19 11:12:57.000 293 36287.92 1181.67 1830.60 88888.00 2012-10-19 11:12:58.000 293 36287.90 1181.67 1830.60 88888.00 2012-10-19 11:12:59.000 293 36287.85 1181.64 1830.57 88888.00 2012-10-19 11:13:00.000 293 36287.83 1181.63 1830.56 36353.46 2012-10-19 11:13:01.000 293 36287.85 1181.66 1830.60 88888.00 2012-10-19 11:13:02.000 293 36287.88 1181.62 1830.59 88888.00 2012-10-19 11:13:03.000 293 36287.83 1181.61 1830.56 88888.00 2012-10-19 11:13:04.000 293 36287.80 1181.64 1830.58 88888.00 2012-10-19 11:13:05.000 293 36287.77 1181.65 1830.60 36353.38 2012-10-19 11:13:06.000 293 36287.78 1181.65 1830.63 88888.00 2012-10-19 11:13:07.000 293 36287.82 1181.65 1830.64 88888.00 2012-10-19 11:13:08.000 293 36287.77 1181.67 1830.61 88888.00 2012-10-19 11:13:09.000 293 36287.75 1181.65 1830.53 88888.00 2012-10-19 11:13:10.000 293 36287.77 1181.62 1830.53 36353.26 2012-10-19 11:13:11.000 293 36287.76 1181.66 1830.53 88888.00 2012-10-19 11:13:12.000 293 36287.72 1181.67 1830.60 88888.00 2012-10-19 11:13:13.000 293 36287.71 1181.66 1830.64 88888.00 2012-10-19 11:13:14.000 293 36287.71 1181.64 1830.63 88888.00 2012-10-19 11:13:15.000 293 36287.73 1181.67 1830.63 36353.29 2012-10-19 11:13:16.000 293 36287.73 1181.68 1830.65 88888.00 2012-10-19 11:13:17.000 293 36287.70 1181.66 1830.61 88888.00 2012-10-19 11:13:18.000 293 36287.67 1181.59 1830.59 88888.00 2012-10-19 11:13:19.000 293 36287.69 1181.62 1830.59 88888.00 2012-10-19 11:13:20.000 293 36287.65 1181.71 1830.65 36353.14 2012-10-19 11:13:21.000 293 36287.64 1181.73 1830.65 88888.00 2012-10-19 11:13:22.000 293 36287.65 1181.71 1830.61 88888.00 2012-10-19 11:13:23.000 293 36287.64 1181.69 1830.59 88888.00 2012-10-19 11:13:24.000 293 36287.61 1181.70 1830.66 88888.00 2012-10-19 11:13:25.000 293 36287.63 1181.68 1830.67 36353.15 2012-10-19 11:13:26.000 293 36287.62 1181.70 1830.67 88888.00 2012-10-19 11:13:27.000 293 36287.58 1181.68 1830.62 88888.00 2012-10-19 11:13:28.000 293 36287.60 1181.67 1830.57 88888.00 2012-10-19 11:13:29.000 293 36287.59 1181.72 1830.57 88888.00 2012-10-19 11:13:30.000 293 36287.62 1181.70 1830.57 36353.10 2012-10-19 11:13:31.000 293 36287.58 1181.74 1830.61 88888.00 2012-10-19 11:13:32.000 293 36287.60 1181.71 1830.55 88888.00 2012-10-19 11:13:33.000 293 36287.63 1181.70 1830.54 88888.00 2012-10-19 11:13:34.000 293 36287.62 1181.70 1830.56 88888.00 2012-10-19 11:13:35.000 293 36287.58 1181.74 1830.59 36353.07 2012-10-19 11:13:36.000 293 36287.60 1181.74 1830.60 88888.00 2012-10-19 11:13:37.000 293 36287.64 1181.68 1830.56 88888.00 2012-10-19 11:13:38.000 293 36287.63 1181.70 1830.57 88888.00 2012-10-19 11:13:39.000 293 36287.59 1181.70 1830.58 88888.00 2012-10-19 11:13:40.000 293 36287.57 1181.73 1830.56 36353.04 2012-10-19 11:13:41.000 293 36287.56 1181.73 1830.57 88888.00 2012-10-19 11:13:42.000 293 36287.56 1181.73 1830.63 88888.00 2012-10-19 11:13:43.000 293 36287.56 1181.72 1830.60 88888.00 2012-10-19 11:13:44.000 293 36287.53 1181.70 1830.64 88888.00 2012-10-19 11:13:45.000 293 36287.51 1181.71 1830.61 36353.10 2012-10-19 11:13:46.000 293 36287.52 1181.73 1830.61 88888.00 2012-10-19 11:13:47.000 293 36287.51 1181.73 1830.64 88888.00 2012-10-19 11:13:48.000 293 36287.49 1181.76 1830.64 88888.00 2012-10-19 11:13:49.000 293 36287.50 1181.74 1830.63 88888.00 2012-10-19 11:13:50.000 293 36287.48 1181.68 1830.59 36353.00 2012-10-19 11:13:51.000 293 36287.49 1181.69 1830.59 88888.00 2012-10-19 11:13:52.000 293 36287.48 1181.74 1830.62 88888.00 2012-10-19 11:13:53.000 293 36287.50 1181.66 1830.53 88888.00 2012-10-19 11:13:54.000 293 36287.51 1181.68 1830.56 88888.00 2012-10-19 11:13:55.000 293 36287.52 1181.67 1830.54 36352.93 2012-10-19 11:13:56.000 293 36287.48 1181.70 1830.59 88888.00 2012-10-19 11:13:57.000 293 36287.46 1181.70 1830.59 88888.00 2012-10-19 11:13:58.000 293 36287.47 1181.69 1830.57 88888.00 2012-10-19 11:13:59.000 293 36287.48 1181.66 1830.62 88888.00 2012-10-19 11:14:00.000 293 36287.48 1181.69 1830.58 36352.90 2012-10-19 11:14:01.000 293 36287.45 1181.72 1830.59 88888.00 2012-10-19 11:14:02.000 293 36287.41 1181.74 1830.57 88888.00 2012-10-19 11:14:03.000 293 36287.42 1181.68 1830.52 88888.00 2012-10-19 11:14:04.000 293 36287.44 1181.68 1830.52 88888.00 2012-10-19 11:14:05.000 293 36287.44 1181.69 1830.60 36352.91 2012-10-19 11:14:06.000 293 36287.41 1181.70 1830.63 88888.00 2012-10-19 11:14:07.000 293 36287.38 1181.67 1830.59 88888.00 2012-10-19 11:14:08.000 293 36287.38 1181.67 1830.54 88888.00 2012-10-19 11:14:09.000 293 36287.43 1181.64 1830.52 88888.00 2012-10-19 11:14:10.000 293 36287.41 1181.69 1830.60 36352.90 2012-10-19 11:14:11.000 293 36287.38 1181.71 1830.61 88888.00 2012-10-19 11:14:12.000 293 36287.36 1181.65 1830.56 88888.00 2012-10-19 11:14:13.000 293 36287.35 1181.63 1830.55 88888.00 2012-10-19 11:14:14.000 293 36287.33 1181.63 1830.57 88888.00 2012-10-19 11:14:15.000 293 36287.29 1181.64 1830.58 36352.85 2012-10-19 11:14:16.000 293 36287.28 1181.64 1830.67 88888.00 2012-10-19 11:14:17.000 293 36287.31 1181.62 1830.65 88888.00 2012-10-19 11:14:18.000 293 36287.29 1181.61 1830.60 88888.00 2012-10-19 11:14:19.000 293 36287.28 1181.59 1830.61 88888.00 2012-10-19 11:14:20.000 293 36287.25 1181.63 1830.68 36352.81 2012-10-19 11:14:21.000 293 36287.23 1181.67 1830.62 88888.00 2012-10-19 11:14:22.000 293 36287.27 1181.64 1830.58 88888.00 2012-10-19 11:14:23.000 293 36287.22 1181.63 1830.58 88888.00 2012-10-19 11:14:24.000 293 36287.20 1181.59 1830.62 88888.00 2012-10-19 11:14:25.000 293 36287.21 1181.56 1830.60 36352.73 2012-10-19 11:14:26.000 293 36287.20 1181.59 1830.59 88888.00 2012-10-19 11:14:27.000 293 36287.21 1181.53 1830.54 88888.00 2012-10-19 11:14:28.000 293 36287.16 1181.50 1830.55 88888.00 2012-10-19 11:14:29.000 293 36287.18 1181.46 1830.55 88888.00 2012-10-19 11:14:30.000 293 36287.17 1181.52 1830.62 36352.72 2012-10-19 11:14:31.000 293 36287.17 1181.51 1830.62 88888.00 2012-10-19 11:14:32.000 293 36287.10 1181.55 1830.63 88888.00 2012-10-19 11:14:33.000 293 36287.06 1181.56 1830.55 88888.00 2012-10-19 11:14:34.000 293 36287.05 1181.55 1830.59 88888.00 2012-10-19 11:14:35.000 293 36287.06 1181.55 1830.58 36352.62 2012-10-19 11:14:36.000 293 36287.09 1181.57 1830.55 88888.00 2012-10-19 11:14:37.000 293 36287.04 1181.58 1830.57 88888.00 2012-10-19 11:14:38.000 293 36287.04 1181.56 1830.59 88888.00 2012-10-19 11:14:39.000 293 36287.04 1181.59 1830.60 88888.00 2012-10-19 11:14:40.000 293 36287.02 1181.59 1830.60 36352.61 2012-10-19 11:14:41.000 293 36287.04 1181.61 1830.64 88888.00 2012-10-19 11:14:42.000 293 36287.04 1181.59 1830.64 88888.00 2012-10-19 11:14:43.000 293 36287.06 1181.55 1830.59 88888.00 2012-10-19 11:14:44.000 293 36287.02 1181.54 1830.63 88888.00 2012-10-19 11:14:45.000 293 36287.00 1181.57 1830.66 36352.48 2012-10-19 11:14:46.000 293 36286.97 1181.60 1830.67 88888.00 2012-10-19 11:14:47.000 293 36286.97 1181.56 1830.65 88888.00 2012-10-19 11:14:48.000 293 36286.98 1181.55 1830.64 88888.00 2012-10-19 11:14:49.000 293 36286.93 1181.57 1830.69 88888.00 2012-10-19 11:14:50.000 293 36286.94 1181.55 1830.65 36352.42 2012-10-19 11:14:51.000 293 36286.91 1181.56 1830.68 88888.00 2012-10-19 11:14:52.000 293 36286.93 1181.54 1830.67 88888.00 2012-10-19 11:14:53.000 293 36286.95 1181.53 1830.65 88888.00 2012-10-19 11:14:54.000 293 36286.91 1181.54 1830.67 88888.00 2012-10-19 11:14:55.000 293 36286.89 1181.52 1830.63 36352.31 2012-10-19 11:14:56.000 293 36286.87 1181.53 1830.68 88888.00 2012-10-19 11:14:57.000 293 36286.87 1181.50 1830.69 88888.00 2012-10-19 11:14:58.000 293 36286.89 1181.48 1830.66 88888.00 2012-10-19 11:14:59.000 293 36286.89 1181.47 1830.65 88888.00 2012-10-19 11:15:00.000 293 36286.86 1181.50 1830.69 36352.37 2012-10-19 11:15:01.000 293 36286.85 1181.52 1830.70 88888.00 2012-10-19 11:15:02.000 293 36286.88 1181.49 1830.65 88888.00 2012-10-19 11:15:03.000 293 36286.85 1181.45 1830.65 88888.00 2012-10-19 11:15:04.000 293 36286.83 1181.46 1830.67 88888.00 2012-10-19 11:15:05.000 293 36286.82 1181.47 1830.65 36352.31 2012-10-19 11:15:06.000 293 36286.79 1181.48 1830.69 88888.00 2012-10-19 11:15:07.000 293 36286.76 1181.47 1830.69 88888.00 2012-10-19 11:15:08.000 293 36286.77 1181.44 1830.65 88888.00 2012-10-19 11:15:09.000 293 36286.76 1181.43 1830.61 88888.00 2012-10-19 11:15:10.000 293 36286.73 1181.44 1830.59 36352.21 2012-10-19 11:15:11.000 293 36286.72 1181.50 1830.60 88888.00 2012-10-19 11:15:12.000 293 36286.72 1181.48 1830.63 88888.00 2012-10-19 11:15:13.000 293 36286.72 1181.44 1830.60 88888.00 2012-10-19 11:15:14.000 293 36286.74 1181.46 1830.59 88888.00 2012-10-19 11:15:15.000 293 36286.68 1181.51 1830.64 36352.20 2012-10-19 11:15:16.000 293 36286.71 1181.48 1830.59 88888.00 2012-10-19 11:15:17.000 293 36286.72 1181.48 1830.57 88888.00 2012-10-19 11:15:18.000 293 36286.72 1181.46 1830.55 88888.00 2012-10-19 11:15:19.000 293 36286.68 1181.50 1830.57 88888.00 2012-10-19 11:15:20.000 293 36286.69 1181.50 1830.59 36352.10 2012-10-19 11:15:21.000 293 36286.63 1181.50 1830.63 88888.00 2012-10-19 11:15:22.000 293 36286.60 1181.47 1830.61 88888.00 2012-10-19 11:15:23.000 293 36286.61 1181.43 1830.58 88888.00 2012-10-19 11:15:24.000 293 36286.62 1181.43 1830.64 88888.00 2012-10-19 11:15:25.000 293 36286.62 1181.43 1830.63 36352.14 2012-10-19 11:15:26.000 293 36286.59 1181.52 1830.69 88888.00 2012-10-19 11:15:27.000 293 36286.59 1181.49 1830.63 88888.00 2012-10-19 11:15:28.000 293 36286.57 1181.44 1830.58 88888.00 2012-10-19 11:15:29.000 293 36286.54 1181.39 1830.60 88888.00 2012-10-19 11:15:30.000 293 36286.53 1181.41 1830.64 36351.97 2012-10-19 11:15:31.000 293 36286.55 1181.43 1830.60 88888.00 2012-10-19 11:15:32.000 293 36286.52 1181.46 1830.58 88888.00 2012-10-19 11:15:33.000 293 36286.50 1181.40 1830.53 88888.00 2012-10-19 11:15:34.000 293 36286.53 1181.38 1830.55 88888.00 2012-10-19 11:15:35.000 293 36286.52 1181.42 1830.56 36352.03 2012-10-19 11:15:36.000 293 36286.53 1181.42 1830.54 88888.00 2012-10-19 11:15:37.000 293 36286.53 1181.38 1830.51 88888.00 2012-10-19 11:15:38.000 293 36286.49 1181.36 1830.54 88888.00 2012-10-19 11:15:39.000 293 36286.47 1181.37 1830.51 88888.00 2012-10-19 11:15:40.000 293 36286.46 1181.36 1830.50 36352.00 2012-10-19 11:15:41.000 293 36286.52 1181.36 1830.51 88888.00 2012-10-19 11:15:42.000 293 36286.49 1181.38 1830.49 88888.00 2012-10-19 11:15:43.000 293 36286.51 1181.34 1830.44 88888.00 2012-10-19 11:15:44.000 293 36286.55 1181.31 1830.43 88888.00 2012-10-19 11:15:45.000 293 36286.52 1181.34 1830.49 36351.89 2012-10-19 11:15:46.000 293 36286.51 1181.36 1830.51 88888.00 2012-10-19 11:15:47.000 293 36286.50 1181.35 1830.53 88888.00 2012-10-19 11:15:48.000 293 36286.50 1181.32 1830.46 88888.00 2012-10-19 11:15:49.000 293 36286.52 1181.34 1830.48 88888.00 2012-10-19 11:15:50.000 293 36286.51 1181.40 1830.54 36351.96 2012-10-19 11:15:51.000 293 36286.50 1181.46 1830.59 88888.00 2012-10-19 11:15:52.000 293 36286.48 1181.42 1830.55 88888.00 2012-10-19 11:15:53.000 293 36286.50 1181.39 1830.52 88888.00 2012-10-19 11:15:54.000 293 36286.50 1181.36 1830.55 88888.00 2012-10-19 11:15:55.000 293 36286.51 1181.36 1830.57 36351.97 2012-10-19 11:15:56.000 293 36286.53 1181.38 1830.59 88888.00 2012-10-19 11:15:57.000 293 36286.52 1181.35 1830.53 88888.00 2012-10-19 11:15:58.000 293 36286.53 1181.37 1830.56 88888.00 2012-10-19 11:15:59.000 293 36286.54 1181.39 1830.60 88888.00 2012-10-19 11:16:00.000 293 36286.50 1181.39 1830.62 36351.93 2012-10-19 11:16:01.000 293 36286.54 1181.40 1830.61 88888.00 2012-10-19 11:16:02.000 293 36286.56 1181.36 1830.54 88888.00 2012-10-19 11:16:03.000 293 36286.53 1181.35 1830.57 88888.00 2012-10-19 11:16:04.000 293 36286.51 1181.37 1830.59 88888.00 2012-10-19 11:16:05.000 293 36286.48 1181.37 1830.62 36351.94 2012-10-19 11:16:06.000 293 36286.46 1181.42 1830.62 88888.00 2012-10-19 11:16:07.000 293 36286.46 1181.42 1830.58 88888.00 2012-10-19 11:16:08.000 293 36286.45 1181.42 1830.57 88888.00 2012-10-19 11:16:09.000 293 36286.44 1181.43 1830.61 88888.00 2012-10-19 11:16:10.000 293 36286.47 1181.41 1830.64 36351.93 2012-10-19 11:16:11.000 293 36286.47 1181.41 1830.62 88888.00 2012-10-19 11:16:12.000 293 36286.44 1181.46 1830.69 88888.00 2012-10-19 11:16:13.000 293 36286.43 1181.46 1830.68 88888.00 2012-10-19 11:16:14.000 293 36286.41 1181.48 1830.68 88888.00 2012-10-19 11:16:15.000 293 36286.45 1181.47 1830.66 36351.92 2012-10-19 11:16:16.000 293 36286.45 1181.45 1830.64 88888.00 2012-10-19 11:16:17.000 293 36286.44 1181.48 1830.65 88888.00 2012-10-19 11:16:18.000 293 36286.44 1181.47 1830.64 88888.00 2012-10-19 11:16:19.000 293 36286.44 1181.49 1830.64 88888.00 2012-10-19 11:16:20.000 293 36286.44 1181.47 1830.65 36351.83 2012-10-19 11:16:21.000 293 36286.46 1181.49 1830.73 88888.00 2012-10-19 11:16:22.000 293 36286.45 1181.47 1830.75 88888.00 2012-10-19 11:16:23.000 293 36286.42 1181.47 1830.73 88888.00 2012-10-19 11:16:24.000 293 36286.45 1181.46 1830.70 88888.00 2012-10-19 11:16:25.000 293 36286.41 1181.55 1830.73 36351.88 2012-10-19 11:16:26.000 293 36286.43 1181.53 1830.71 88888.00 2012-10-19 11:16:27.000 293 36286.42 1181.52 1830.70 88888.00 2012-10-19 11:16:28.000 293 36286.42 1181.46 1830.66 88888.00 2012-10-19 11:16:29.000 293 36286.39 1181.46 1830.67 88888.00 2012-10-19 11:16:30.000 293 36286.33 1181.49 1830.70 36351.74 2012-10-19 11:16:31.000 293 36286.33 1181.53 1830.73 88888.00 2012-10-19 11:16:32.000 293 36286.35 1181.51 1830.67 88888.00 2012-10-19 11:16:33.000 293 36286.30 1181.49 1830.68 88888.00 2012-10-19 11:16:34.000 293 36286.28 1181.49 1830.70 88888.00 2012-10-19 11:16:35.000 293 36286.29 1181.49 1830.68 36351.78 2012-10-19 11:16:36.000 293 36286.28 1181.46 1830.69 88888.00 2012-10-19 11:16:37.000 293 36286.27 1181.45 1830.73 88888.00 2012-10-19 11:16:38.000 293 36286.32 1181.41 1830.71 88888.00 2012-10-19 11:16:39.000 293 36286.31 1181.41 1830.70 88888.00 2012-10-19 11:16:40.000 293 36286.25 1181.46 1830.72 36351.62 2012-10-19 11:16:41.000 293 36286.27 1181.48 1830.71 88888.00 2012-10-19 11:16:42.000 293 36286.23 1181.49 1830.75 88888.00 2012-10-19 11:16:43.000 293 36286.24 1181.43 1830.69 88888.00 2012-10-19 11:16:44.000 293 36286.24 1181.42 1830.70 88888.00 2012-10-19 11:16:45.000 293 36286.25 1181.42 1830.76 36351.64 2012-10-19 11:16:46.000 293 36286.27 1181.42 1830.74 88888.00 2012-10-19 11:16:47.000 293 36286.26 1181.41 1830.73 88888.00 2012-10-19 11:16:48.000 293 36286.26 1181.38 1830.67 88888.00 2012-10-19 11:16:49.000 293 36286.29 1181.39 1830.69 88888.00 2012-10-19 11:16:50.000 293 36286.31 1181.46 1830.73 36351.67 2012-10-19 11:16:51.000 293 36286.32 1181.45 1830.74 88888.00 2012-10-19 11:16:52.000 293 36286.32 1181.41 1830.67 88888.00 2012-10-19 11:16:53.000 293 36286.33 1181.41 1830.66 88888.00 2012-10-19 11:16:54.000 293 36286.34 1181.41 1830.68 88888.00 2012-10-19 11:16:55.000 293 36286.30 1181.40 1830.73 36351.74 2012-10-19 11:16:56.000 293 36286.33 1181.43 1830.76 88888.00 2012-10-19 11:16:57.000 293 36286.30 1181.39 1830.76 88888.00 2012-10-19 11:16:58.000 293 36286.30 1181.38 1830.74 88888.00 2012-10-19 11:16:59.000 293 36286.31 1181.38 1830.78 88888.00 2012-10-19 11:17:00.000 293 36286.33 1181.43 1830.76 36351.68 2012-10-19 11:17:01.000 293 36286.28 1181.45 1830.82 88888.00 2012-10-19 11:17:02.000 293 36286.30 1181.41 1830.76 88888.00 2012-10-19 11:17:03.000 293 36286.30 1181.38 1830.70 88888.00 2012-10-19 11:17:04.000 293 36286.32 1181.37 1830.73 88888.00 2012-10-19 11:17:05.000 293 36286.33 1181.38 1830.76 36351.66 2012-10-19 11:17:06.000 293 36286.33 1181.36 1830.82 88888.00 2012-10-19 11:17:07.000 293 36286.29 1181.35 1830.75 88888.00 2012-10-19 11:17:08.000 293 36286.29 1181.32 1830.72 88888.00 2012-10-19 11:17:09.000 293 36286.27 1181.33 1830.72 88888.00 2012-10-19 11:17:10.000 293 36286.26 1181.38 1830.78 36351.77 2012-10-19 11:17:11.000 293 36286.24 1181.45 1830.89 88888.00 2012-10-19 11:17:12.000 293 36286.26 1181.39 1830.78 88888.00 2012-10-19 11:17:13.000 293 36286.30 1181.36 1830.77 88888.00 2012-10-19 11:17:14.000 293 36286.32 1181.33 1830.76 88888.00 2012-10-19 11:17:15.000 293 36286.33 1181.38 1830.79 36351.72 2012-10-19 11:17:16.000 293 36286.27 1181.42 1830.76 88888.00 2012-10-19 11:17:17.000 293 36286.27 1181.41 1830.75 88888.00 2012-10-19 11:17:18.000 293 36286.29 1181.38 1830.76 88888.00 2012-10-19 11:17:19.000 293 36286.23 1181.42 1830.79 88888.00 2012-10-19 11:17:20.000 293 36286.24 1181.45 1830.78 36351.74 2012-10-19 11:17:21.000 293 36286.22 1181.46 1830.77 88888.00 2012-10-19 11:17:22.000 293 36286.21 1181.43 1830.79 88888.00 2012-10-19 11:17:23.000 293 36286.23 1181.39 1830.72 88888.00 2012-10-19 11:17:24.000 293 36286.21 1181.42 1830.70 88888.00 2012-10-19 11:17:25.000 293 36286.19 1181.46 1830.71 36351.59 2012-10-19 11:17:26.000 293 36286.18 1181.46 1830.69 88888.00 2012-10-19 11:17:27.000 293 36286.19 1181.45 1830.70 88888.00 2012-10-19 11:17:28.000 293 36286.14 1181.41 1830.68 88888.00 2012-10-19 11:17:29.000 293 36286.09 1181.45 1830.72 88888.00 2012-10-19 11:17:30.000 293 36286.11 1181.44 1830.69 36351.67 2012-10-19 11:17:31.000 293 36286.09 1181.45 1830.71 88888.00 2012-10-19 11:17:32.000 293 36286.07 1181.44 1830.76 88888.00 2012-10-19 11:17:33.000 293 36286.03 1181.47 1830.75 88888.00 2012-10-19 11:17:34.000 293 36286.01 1181.45 1830.74 88888.00 2012-10-19 11:17:35.000 293 36286.01 1181.48 1830.75 36351.61 2012-10-19 11:17:36.000 293 36286.02 1181.45 1830.72 88888.00 2012-10-19 11:17:37.000 293 36286.00 1181.43 1830.69 88888.00 2012-10-19 11:17:38.000 293 36285.98 1181.44 1830.71 88888.00 2012-10-19 11:17:39.000 293 36285.97 1181.46 1830.70 88888.00 2012-10-19 11:17:40.000 293 36285.96 1181.45 1830.77 36351.56 2012-10-19 11:17:41.000 293 36285.98 1181.45 1830.76 88888.00 2012-10-19 11:17:42.000 293 36286.04 1181.39 1830.65 88888.00 2012-10-19 11:17:43.000 293 36286.00 1181.41 1830.66 88888.00 2012-10-19 11:17:44.000 293 36286.01 1181.46 1830.61 88888.00 2012-10-19 11:17:45.000 293 36286.01 1181.44 1830.58 36351.47 2012-10-19 11:17:46.000 293 36286.00 1181.45 1830.71 88888.00 2012-10-19 11:17:47.000 293 36285.97 1181.44 1830.75 88888.00 2012-10-19 11:17:48.000 293 36285.97 1181.41 1830.71 88888.00 2012-10-19 11:17:49.000 293 36285.95 1181.40 1830.68 88888.00 2012-10-19 11:17:50.000 293 36286.00 1181.40 1830.66 36351.46 2012-10-19 11:17:51.000 293 36286.01 1181.40 1830.76 88888.00 2012-10-19 11:17:52.000 293 36286.00 1181.35 1830.75 88888.00 2012-10-19 11:17:53.000 293 36286.00 1181.32 1830.73 88888.00 2012-10-19 11:17:54.000 293 36286.06 1181.29 1830.71 88888.00 2012-10-19 11:17:55.000 293 36286.06 1181.34 1830.69 36351.50 2012-10-19 11:17:56.000 293 36286.05 1181.36 1830.74 88888.00 2012-10-19 11:17:57.000 293 36286.03 1181.34 1830.78 88888.00 2012-10-19 11:17:58.000 293 36286.06 1181.32 1830.78 88888.00 2012-10-19 11:17:59.000 293 36286.04 1181.35 1830.71 88888.00 2012-10-19 11:18:00.000 293 36286.03 1181.39 1830.71 36351.51 2012-10-19 11:18:01.000 293 36286.05 1181.40 1830.71 88888.00 2012-10-19 11:18:02.000 293 36286.03 1181.39 1830.72 88888.00 2012-10-19 11:18:03.000 293 36286.02 1181.33 1830.70 88888.00 2012-10-19 11:18:04.000 293 36285.99 1181.35 1830.69 88888.00 2012-10-19 11:18:05.000 293 36285.99 1181.40 1830.67 36351.48 2012-10-19 11:18:06.000 293 36285.98 1181.37 1830.73 88888.00 2012-10-19 11:18:07.000 293 36285.98 1181.40 1830.75 88888.00 2012-10-19 11:18:08.000 293 36285.98 1181.40 1830.76 88888.00 2012-10-19 11:18:09.000 293 36285.99 1181.34 1830.58 88888.00 2012-10-19 11:18:10.000 293 36286.00 1181.38 1830.59 36351.49 2012-10-19 11:18:11.000 293 36286.01 1181.47 1830.62 88888.00 2012-10-19 11:18:12.000 293 36285.99 1181.43 1830.60 88888.00 2012-10-19 11:18:13.000 293 36285.96 1181.41 1830.61 88888.00 2012-10-19 11:18:14.000 293 36285.96 1181.37 1830.58 88888.00 2012-10-19 11:18:15.000 293 36285.92 1181.41 1830.59 36351.37 2012-10-19 11:18:16.000 293 36285.89 1181.45 1830.64 88888.00 2012-10-19 11:18:17.000 293 36285.92 1181.42 1830.59 88888.00 2012-10-19 11:18:18.000 293 36285.89 1181.40 1830.57 88888.00 2012-10-19 11:18:19.000 293 36285.89 1181.41 1830.56 88888.00 2012-10-19 11:18:20.000 293 36285.90 1181.40 1830.61 36351.42 2012-10-19 11:18:21.000 293 36285.89 1181.40 1830.60 88888.00 2012-10-19 11:18:22.000 293 36285.89 1181.39 1830.54 88888.00 2012-10-19 11:18:23.000 293 36285.86 1181.41 1830.58 88888.00 2012-10-19 11:18:24.000 293 36285.84 1181.44 1830.59 88888.00 2012-10-19 11:18:25.000 293 36285.84 1181.43 1830.48 36351.35 2012-10-19 11:18:26.000 293 36285.83 1181.47 1830.60 88888.00 2012-10-19 11:18:27.000 293 36285.82 1181.44 1830.60 88888.00 2012-10-19 11:18:28.000 293 36285.83 1181.40 1830.55 88888.00 2012-10-19 11:18:29.000 293 36285.80 1181.40 1830.58 88888.00 2012-10-19 11:18:30.000 293 36285.81 1181.45 1830.60 36351.39 2012-10-19 11:18:31.000 293 36285.85 1181.42 1830.58 88888.00 2012-10-19 11:18:32.000 293 36285.84 1181.42 1830.55 88888.00 2012-10-19 11:18:33.000 293 36285.81 1181.41 1830.56 88888.00 2012-10-19 11:18:34.000 293 36285.78 1181.40 1830.58 88888.00 2012-10-19 11:18:35.000 293 36285.77 1181.43 1830.59 36351.29 2012-10-19 11:18:36.000 293 36285.80 1181.39 1830.61 88888.00 2012-10-19 11:18:37.000 293 36285.80 1181.34 1830.59 88888.00 2012-10-19 11:18:38.000 293 36285.75 1181.37 1830.60 88888.00 2012-10-19 11:18:39.000 293 36285.74 1181.35 1830.56 88888.00 2012-10-19 11:18:40.000 293 36285.70 1181.40 1830.61 36351.20 2012-10-19 11:18:41.000 293 36285.68 1181.42 1830.57 88888.00 2012-10-19 11:18:42.000 293 36285.68 1181.43 1830.57 88888.00 2012-10-19 11:18:43.000 293 36285.68 1181.42 1830.57 88888.00 2012-10-19 11:18:44.000 293 36285.67 1181.43 1830.61 88888.00 2012-10-19 11:18:45.000 293 36285.66 1181.45 1830.64 36351.22 2012-10-19 11:18:46.000 293 36285.65 1181.45 1830.61 88888.00 2012-10-19 11:18:47.000 293 36285.64 1181.40 1830.69 88888.00 2012-10-19 11:18:48.000 293 36285.64 1181.39 1830.70 88888.00 2012-10-19 11:18:49.000 293 36285.63 1181.40 1830.65 88888.00 2012-10-19 11:18:50.000 293 36285.63 1181.36 1830.66 36351.20 2012-10-19 11:18:51.000 293 36285.61 1181.40 1830.71 88888.00 2012-10-19 11:18:52.000 293 36285.55 1181.40 1830.71 88888.00 2012-10-19 11:18:53.000 293 36285.59 1181.35 1830.70 88888.00 2012-10-19 11:18:54.000 293 36285.56 1181.34 1830.70 88888.00 2012-10-19 11:18:55.000 293 36285.53 1181.41 1830.75 36351.10 2012-10-19 11:18:56.000 293 36285.57 1181.41 1830.76 88888.00 2012-10-19 11:18:57.000 293 36285.60 1181.34 1830.71 88888.00 2012-10-19 11:18:58.000 293 36285.59 1181.35 1830.73 88888.00 2012-10-19 11:18:59.000 293 36285.54 1181.31 1830.68 88888.00 2012-10-19 11:19:00.000 293 36285.53 1181.36 1830.71 36350.96 2012-10-19 11:19:01.000 293 36285.58 1181.37 1830.73 88888.00 2012-10-19 11:19:02.000 293 36285.55 1181.41 1830.70 88888.00 2012-10-19 11:19:03.000 293 36285.55 1181.38 1830.63 88888.00 2012-10-19 11:19:04.000 293 36285.50 1181.46 1830.67 88888.00 2012-10-19 11:19:05.000 293 36285.47 1181.46 1830.72 36350.93 2012-10-19 11:19:06.000 293 36285.48 1181.45 1830.70 88888.00 2012-10-19 11:19:07.000 293 36285.50 1181.39 1830.67 88888.00 2012-10-19 11:19:08.000 293 36285.46 1181.40 1830.70 88888.00 2012-10-19 11:19:09.000 293 36285.41 1181.39 1830.71 88888.00 2012-10-19 11:19:10.000 293 36285.45 1181.39 1830.75 36351.00 2012-10-19 11:19:11.000 293 36285.48 1181.41 1830.73 88888.00 2012-10-19 11:19:12.000 293 36285.49 1181.32 1830.66 88888.00 2012-10-19 11:19:13.000 293 36285.42 1181.33 1830.69 88888.00 2012-10-19 11:19:14.000 293 36285.42 1181.35 1830.70 88888.00 2012-10-19 11:19:15.000 293 36285.41 1181.30 1830.62 36350.89 2012-10-19 11:19:16.000 293 36285.35 1181.33 1830.65 88888.00 2012-10-19 11:19:17.000 293 36285.30 1181.31 1830.65 88888.00 2012-10-19 11:19:18.000 293 36285.33 1181.26 1830.64 88888.00 2012-10-19 11:19:19.000 293 36285.35 1181.29 1830.66 88888.00 2012-10-19 11:19:20.000 293 36285.37 1181.26 1830.66 36350.81 2012-10-19 11:19:21.000 293 36285.39 1181.24 1830.67 88888.00 2012-10-19 11:19:22.000 293 36285.39 1181.28 1830.70 88888.00 2012-10-19 11:19:23.000 293 36285.39 1181.29 1830.68 88888.00 2012-10-19 11:19:24.000 293 36285.39 1181.34 1830.66 88888.00 2012-10-19 11:19:25.000 293 36285.43 1181.37 1830.74 36350.90 2012-10-19 11:19:26.000 293 36285.45 1181.40 1830.76 88888.00 2012-10-19 11:19:27.000 293 36285.47 1181.34 1830.74 88888.00 2012-10-19 11:19:28.000 293 36285.47 1181.31 1830.75 88888.00 2012-10-19 11:19:29.000 293 36285.51 1181.26 1830.75 88888.00 2012-10-19 11:19:30.000 293 36285.49 1181.27 1830.84 36350.93 2012-10-19 11:19:31.000 293 36285.53 1181.22 1830.72 88888.00 2012-10-19 11:19:32.000 293 36285.56 1181.18 1830.71 88888.00 2012-10-19 11:19:33.000 293 36285.54 1181.18 1830.72 88888.00 2012-10-19 11:19:34.000 293 36285.55 1181.17 1830.71 88888.00 2012-10-19 11:19:35.000 293 36285.56 1181.21 1830.74 36351.05 2012-10-19 11:19:36.000 293 36285.64 1181.22 1830.72 88888.00 2012-10-19 11:19:37.000 293 36285.70 1181.23 1830.70 88888.00 2012-10-19 11:19:38.000 293 36285.81 1181.26 1830.73 88888.00 2012-10-19 11:19:39.000 293 36285.88 1181.33 1830.73 88888.00 2012-10-19 11:19:40.000 293 99999.00 99999.00 1830.80 99999.00 2012-10-19 11:19:41.000 293 99999.00 99999.00 1830.81 88888.00 2012-10-19 11:19:42.000 293 99999.00 99999.00 1830.79 88888.00 2012-10-19 11:19:43.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:19:44.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:19:45.000 293 99999.00 99999.00 1830.73 99999.00 2012-10-19 11:19:46.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:19:47.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:19:48.000 293 99999.00 99999.00 1830.78 88888.00 2012-10-19 11:19:49.000 293 99999.00 99999.00 1830.81 88888.00 2012-10-19 11:19:50.000 293 99999.00 99999.00 1830.84 99999.00 2012-10-19 11:19:51.000 293 99999.00 99999.00 1830.85 88888.00 2012-10-19 11:19:52.000 293 99999.00 99999.00 1830.78 88888.00 2012-10-19 11:19:53.000 293 99999.00 99999.00 1830.74 88888.00 2012-10-19 11:19:54.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:19:55.000 293 99999.00 99999.00 1830.74 99999.00 2012-10-19 11:19:56.000 293 99999.00 99999.00 1830.76 88888.00 2012-10-19 11:19:57.000 293 99999.00 99999.00 1830.80 88888.00 2012-10-19 11:19:58.000 293 99999.00 99999.00 1830.78 88888.00 2012-10-19 11:19:59.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:20:00.000 293 99999.00 99999.00 1830.73 99999.00 2012-10-19 11:20:01.000 293 99999.00 99999.00 1830.78 88888.00 2012-10-19 11:20:02.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:03.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:20:04.000 293 99999.00 99999.00 1830.75 88888.00 2012-10-19 11:20:05.000 293 99999.00 99999.00 1830.80 99999.00 2012-10-19 11:20:06.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:07.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:20:08.000 293 99999.00 99999.00 1830.75 88888.00 2012-10-19 11:20:09.000 293 99999.00 99999.00 1830.74 88888.00 2012-10-19 11:20:10.000 293 99999.00 99999.00 1830.74 99999.00 2012-10-19 11:20:11.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:12.000 293 99999.00 99999.00 1830.74 88888.00 2012-10-19 11:20:13.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:14.000 293 99999.00 99999.00 1830.70 88888.00 2012-10-19 11:20:15.000 293 99999.00 99999.00 1830.71 99999.00 2012-10-19 11:20:16.000 293 99999.00 99999.00 1830.70 88888.00 2012-10-19 11:20:17.000 293 99999.00 99999.00 1830.71 88888.00 2012-10-19 11:20:18.000 293 99999.00 99999.00 1830.70 88888.00 2012-10-19 11:20:19.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:20.000 293 99999.00 99999.00 1830.71 99999.00 2012-10-19 11:20:21.000 293 99999.00 99999.00 1830.68 88888.00 2012-10-19 11:20:22.000 293 99999.00 99999.00 1830.71 88888.00 2012-10-19 11:20:23.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:24.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:20:25.000 293 99999.00 99999.00 1830.78 99999.00 2012-10-19 11:20:26.000 293 99999.00 99999.00 1830.79 88888.00 2012-10-19 11:20:27.000 293 99999.00 99999.00 1830.79 88888.00 2012-10-19 11:20:28.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:29.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:30.000 293 99999.00 99999.00 1830.74 99999.00 2012-10-19 11:20:31.000 293 99999.00 99999.00 1830.78 88888.00 2012-10-19 11:20:32.000 293 99999.00 99999.00 1830.75 88888.00 2012-10-19 11:20:33.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:34.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:20:35.000 293 99999.00 99999.00 1830.69 99999.00 2012-10-19 11:20:36.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:37.000 293 99999.00 99999.00 1830.67 88888.00 2012-10-19 11:20:38.000 293 99999.00 99999.00 1830.68 88888.00 2012-10-19 11:20:39.000 293 99999.00 99999.00 1830.66 88888.00 2012-10-19 11:20:40.000 293 99999.00 99999.00 1830.70 99999.00 2012-10-19 11:20:41.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:20:42.000 293 99999.00 99999.00 1830.77 88888.00 2012-10-19 11:20:43.000 293 99999.00 99999.00 1830.74 88888.00 2012-10-19 11:20:44.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:45.000 293 99999.00 99999.00 1830.73 99999.00 2012-10-19 11:20:46.000 293 99999.00 99999.00 1830.73 88888.00 2012-10-19 11:20:47.000 293 99999.00 99999.00 1830.72 88888.00 2012-10-19 11:20:48.000 293 99999.00 99999.00 1830.62 88888.00 2012-10-19 11:20:49.000 293 99999.00 99999.00 1830.64 88888.00 2012-10-19 11:20:50.000 293 99999.00 99999.00 1830.67 99999.00 2012-10-19 11:20:51.000 293 99999.00 99999.00 1830.69 88888.00 2012-10-19 11:20:52.000 293 99999.00 99999.00 1830.61 88888.00 2012-10-19 11:20:53.000 293 99999.00 99999.00 1830.66 88888.00 2012-10-19 11:20:54.000 293 99999.00 99999.00 1830.63 88888.00 2012-10-19 11:20:55.000 293 99999.00 99999.00 1830.68 99999.00 2012-10-19 11:20:56.000 293 99999.00 99999.00 1830.66 88888.00 2012-10-19 11:20:57.000 293 99999.00 99999.00 1830.63 88888.00 2012-10-19 11:20:58.000 293 99999.00 99999.00 1830.61 88888.00 2012-10-19 11:20:59.000 293 99999.00 99999.00 1830.62 88888.00 2012-10-19 11:21:00.000 293 36284.13 1180.99 1830.59 36349.63 2012-10-19 11:21:01.000 293 36284.11 1181.03 1830.64 88888.00 2012-10-19 11:21:02.000 293 36284.10 1181.05 1830.65 88888.00 2012-10-19 11:21:03.000 293 36284.12 1181.02 1830.63 88888.00 2012-10-19 11:21:04.000 293 36284.14 1181.02 1830.63 88888.00 2012-10-19 11:21:05.000 293 36284.12 1181.00 1830.62 36349.54 2012-10-19 11:21:06.000 293 36284.14 1181.00 1830.62 88888.00 2012-10-19 11:21:07.000 293 36284.12 1181.03 1830.65 88888.00 2012-10-19 11:21:08.000 293 36284.14 1180.97 1830.61 88888.00 2012-10-19 11:21:09.000 293 36284.14 1180.98 1830.67 88888.00 2012-10-19 11:21:10.000 293 36284.19 1180.99 1830.68 36349.61 2012-10-19 11:21:11.000 293 36284.23 1180.97 1830.64 88888.00 2012-10-19 11:21:12.000 293 36284.23 1180.96 1830.62 88888.00 2012-10-19 11:21:13.000 293 36284.24 1180.94 1830.65 88888.00 2012-10-19 11:21:14.000 293 36284.25 1180.93 1830.70 88888.00 2012-10-19 11:21:15.000 293 36284.24 1180.97 1830.71 36349.65 2012-10-19 11:21:16.000 293 36284.24 1181.01 1830.68 88888.00 2012-10-19 11:21:17.000 293 36284.29 1180.96 1830.55 88888.00 2012-10-19 11:21:18.000 293 36284.26 1180.98 1830.62 88888.00 2012-10-19 11:21:19.000 293 36284.21 1181.06 1830.67 88888.00 2012-10-19 11:21:20.000 293 36284.22 1181.10 1830.72 36349.62 2012-10-19 11:21:21.000 293 36284.20 1181.11 1830.72 88888.00 2012-10-19 11:21:22.000 293 36284.23 1181.07 1830.71 88888.00 2012-10-19 11:21:23.000 293 36284.20 1181.10 1830.72 88888.00 2012-10-19 11:21:24.000 293 36284.24 1181.11 1830.70 88888.00 2012-10-19 11:21:25.000 293 36284.24 1181.13 1830.70 36349.65 2012-10-19 11:21:26.000 293 36284.19 1181.15 1830.78 88888.00 2012-10-19 11:21:27.000 293 36284.22 1181.11 1830.74 88888.00 2012-10-19 11:21:28.000 293 36284.22 1181.11 1830.73 88888.00 2012-10-19 11:21:29.000 293 36284.25 1181.13 1830.71 88888.00 2012-10-19 11:21:30.000 293 36284.26 1181.19 1830.75 36349.64 2012-10-19 11:21:31.000 293 36284.25 1181.15 1830.78 88888.00 2012-10-19 11:21:32.000 293 36284.21 1181.15 1830.78 88888.00 2012-10-19 11:21:33.000 293 36284.21 1181.12 1830.76 88888.00 2012-10-19 11:21:34.000 293 36284.20 1181.15 1830.78 88888.00 2012-10-19 11:21:35.000 293 36284.19 1181.13 1830.76 36349.71 2012-10-19 11:21:36.000 293 36284.19 1181.14 1830.74 88888.00 2012-10-19 11:21:37.000 293 36284.21 1181.13 1830.80 88888.00 2012-10-19 11:21:38.000 293 36284.19 1181.12 1830.78 88888.00 2012-10-19 11:21:39.000 293 36284.19 1181.12 1830.80 88888.00 2012-10-19 11:21:40.000 293 36284.22 1181.07 1830.80 36349.71 2012-10-19 11:21:41.000 293 36284.18 1181.10 1830.84 88888.00 2012-10-19 11:21:42.000 293 36284.18 1181.08 1830.85 88888.00 2012-10-19 11:21:43.000 293 36284.23 1181.09 1830.85 88888.00 2012-10-19 11:21:44.000 293 36284.25 1181.11 1830.79 88888.00 2012-10-19 11:21:45.000 293 36284.24 1181.07 1830.81 36349.64 2012-10-19 11:21:46.000 293 36284.23 1181.12 1830.88 88888.00 2012-10-19 11:21:47.000 293 36284.26 1181.09 1830.79 88888.00 2012-10-19 11:21:48.000 293 36284.21 1181.11 1830.78 88888.00 2012-10-19 11:21:49.000 293 36284.19 1181.11 1830.79 88888.00 2012-10-19 11:21:50.000 293 36284.22 1181.14 1830.82 36349.63 2012-10-19 11:21:51.000 293 36284.22 1181.13 1830.86 88888.00 2012-10-19 11:21:52.000 293 36284.24 1181.09 1830.82 88888.00 2012-10-19 11:21:53.000 293 36284.23 1181.07 1830.81 88888.00 2012-10-19 11:21:54.000 293 36284.19 1181.10 1830.85 88888.00 2012-10-19 11:21:55.000 293 36284.14 1181.12 1830.86 36349.60 2012-10-19 11:21:56.000 293 36284.17 1181.13 1830.86 88888.00 2012-10-19 11:21:57.000 293 36284.14 1181.13 1830.89 88888.00 2012-10-19 11:21:58.000 293 36284.17 1181.06 1830.84 88888.00 2012-10-19 11:21:59.000 293 36284.20 1181.05 1830.85 88888.00 2012-10-19 11:22:00.000 293 36284.25 1181.06 1830.88 36349.78 2012-10-19 11:22:01.000 293 36284.21 1181.07 1830.93 88888.00 2012-10-19 11:22:02.000 293 36284.23 1181.06 1830.94 88888.00 2012-10-19 11:22:03.000 293 36284.26 1181.05 1830.91 88888.00 2012-10-19 11:22:04.000 293 36284.26 1181.01 1830.89 88888.00 2012-10-19 11:22:05.000 293 36284.27 1181.00 1830.87 36349.80 2012-10-19 11:22:06.000 293 36284.19 1181.04 1830.96 88888.00 2012-10-19 11:22:07.000 293 36284.24 1181.02 1830.97 88888.00 2012-10-19 11:22:08.000 293 36284.23 1181.02 1830.87 88888.00 2012-10-19 11:22:09.000 293 36284.19 1181.03 1830.86 88888.00 2012-10-19 11:22:10.000 293 36284.19 1181.03 1830.82 36349.70 2012-10-19 11:22:11.000 293 36284.21 1181.02 1830.75 88888.00 2012-10-19 11:22:12.000 293 36284.25 1181.03 1830.80 88888.00 2012-10-19 11:22:13.000 293 36284.26 1181.02 1830.84 88888.00 2012-10-19 11:22:14.000 293 36284.26 1181.06 1830.89 88888.00 2012-10-19 11:22:15.000 293 36284.21 1181.16 1830.91 36349.71 2012-10-19 11:22:16.000 293 36284.25 1181.13 1830.89 88888.00 2012-10-19 11:22:17.000 293 36284.28 1181.11 1830.87 88888.00 2012-10-19 11:22:18.000 293 36284.26 1181.10 1830.88 88888.00 2012-10-19 11:22:19.000 293 36284.26 1181.12 1830.94 88888.00 2012-10-19 11:22:20.000 293 36284.29 1181.10 1830.91 36349.86 2012-10-19 11:22:21.000 293 36284.24 1181.14 1830.92 88888.00 2012-10-19 11:22:22.000 293 36284.21 1181.13 1830.93 88888.00 2012-10-19 11:22:23.000 293 36284.22 1181.10 1830.91 88888.00 2012-10-19 11:22:24.000 293 36284.20 1181.15 1830.95 88888.00 2012-10-19 11:22:25.000 293 36284.23 1181.13 1830.91 36349.81 2012-10-19 11:22:26.000 293 36284.25 1181.11 1830.92 88888.00 2012-10-19 11:22:27.000 293 36284.21 1181.07 1830.94 88888.00 2012-10-19 11:22:28.000 293 36284.23 1181.04 1830.95 88888.00 2012-10-19 11:22:29.000 293 36284.26 1181.08 1830.96 88888.00 2012-10-19 11:22:30.000 293 36284.21 1181.14 1831.00 36349.69 2012-10-19 11:22:31.000 293 36284.22 1181.13 1830.99 88888.00 2012-10-19 11:22:32.000 293 36284.23 1181.06 1830.95 88888.00 2012-10-19 11:22:33.000 293 36284.22 1181.02 1830.95 88888.00 2012-10-19 11:22:34.000 293 36284.24 1181.01 1830.94 88888.00 2012-10-19 11:22:35.000 293 36284.24 1181.06 1830.97 36349.72 2012-10-19 11:22:36.000 293 36284.23 1181.07 1830.95 88888.00 2012-10-19 11:22:37.000 293 36284.27 1181.02 1830.93 88888.00 2012-10-19 11:22:38.000 293 36284.26 1181.02 1830.97 88888.00 2012-10-19 11:22:39.000 293 36284.22 1180.99 1830.98 88888.00 2012-10-19 11:22:40.000 293 36284.21 1181.02 1830.95 36349.83 2012-10-19 11:22:41.000 293 36284.20 1181.09 1830.97 88888.00 2012-10-19 11:22:42.000 293 36284.21 1181.04 1830.95 88888.00 2012-10-19 11:22:43.000 293 36284.18 1180.99 1830.97 88888.00 2012-10-19 11:22:44.000 293 36284.17 1181.05 1830.95 88888.00 2012-10-19 11:22:45.000 293 36284.17 1181.09 1830.94 36349.81 2012-10-19 11:22:46.000 293 36284.19 1181.10 1830.93 88888.00 2012-10-19 11:22:47.000 293 36284.23 1181.07 1830.90 88888.00 2012-10-19 11:22:48.000 293 36284.24 1181.04 1830.92 88888.00 2012-10-19 11:22:49.000 293 36284.24 1181.02 1830.93 88888.00 2012-10-19 11:22:50.000 293 36284.27 1181.00 1830.95 36349.76 2012-10-19 11:22:51.000 293 36284.27 1181.01 1830.98 88888.00 2012-10-19 11:22:52.000 293 36284.21 1181.03 1830.97 88888.00 2012-10-19 11:22:53.000 293 36284.21 1180.97 1830.95 88888.00 2012-10-19 11:22:54.000 293 36284.22 1180.96 1830.96 88888.00 2012-10-19 11:22:55.000 293 36284.24 1180.99 1830.97 36349.88 2012-10-19 11:22:56.000 293 36284.26 1180.97 1830.91 88888.00 2012-10-19 11:22:57.000 293 36284.23 1180.96 1830.93 88888.00 2012-10-19 11:22:58.000 293 36284.25 1180.93 1830.93 88888.00 2012-10-19 11:22:59.000 293 36284.23 1180.92 1830.90 88888.00 2012-10-19 11:23:00.000 293 36284.21 1180.96 1830.90 36349.70 2012-10-19 11:23:01.000 293 36284.21 1180.98 1830.86 88888.00 2012-10-19 11:23:02.000 293 36284.20 1180.97 1830.85 88888.00 2012-10-19 11:23:03.000 293 36284.18 1180.92 1830.85 88888.00 2012-10-19 11:23:04.000 293 36284.17 1180.89 1830.80 88888.00 2012-10-19 11:23:05.000 293 36284.14 1180.94 1830.87 36349.66 2012-10-19 11:23:06.000 293 36284.14 1180.92 1830.85 88888.00 2012-10-19 11:23:07.000 293 36284.16 1180.88 1830.86 88888.00 2012-10-19 11:23:08.000 293 36284.12 1180.87 1830.83 88888.00 2012-10-19 11:23:09.000 293 36284.13 1180.86 1830.85 88888.00 2012-10-19 11:23:10.000 293 36284.18 1180.89 1830.86 36349.75 2012-10-19 11:23:11.000 293 36284.17 1180.92 1830.90 88888.00 2012-10-19 11:23:12.000 293 36284.18 1180.90 1830.88 88888.00 2012-10-19 11:23:13.000 293 36284.19 1180.93 1830.87 88888.00 2012-10-19 11:23:14.000 293 36284.19 1180.93 1830.87 88888.00 2012-10-19 11:23:15.000 293 36284.18 1180.97 1830.87 36349.81 2012-10-19 11:23:16.000 293 36284.20 1180.95 1830.85 88888.00 2012-10-19 11:23:17.000 293 36284.19 1180.95 1830.84 88888.00 2012-10-19 11:23:18.000 293 36284.17 1180.88 1830.84 88888.00 2012-10-19 11:23:19.000 293 36284.15 1180.93 1830.86 88888.00 2012-10-19 11:23:20.000 293 36284.16 1180.99 1830.86 36349.72 2012-10-19 11:23:21.000 293 36284.13 1181.03 1830.91 88888.00 2012-10-19 11:23:22.000 293 36284.15 1180.98 1830.88 88888.00 2012-10-19 11:23:23.000 293 36284.14 1180.95 1830.90 88888.00 2012-10-19 11:23:24.000 293 36284.11 1180.95 1830.92 88888.00 2012-10-19 11:23:25.000 293 36284.12 1180.93 1830.89 36349.71 2012-10-19 11:23:26.000 293 36284.13 1180.97 1830.88 88888.00 2012-10-19 11:23:27.000 293 36284.13 1180.99 1830.86 88888.00 2012-10-19 11:23:28.000 293 36284.15 1180.98 1830.86 88888.00 2012-10-19 11:23:29.000 293 36284.09 1181.01 1830.89 88888.00 2012-10-19 11:23:30.000 293 36284.07 1181.01 1830.89 36349.75 2012-10-19 11:23:31.000 293 36284.09 1181.02 1830.91 88888.00 2012-10-19 11:23:32.000 293 36284.12 1180.98 1830.87 88888.00 2012-10-19 11:23:33.000 293 36284.10 1180.98 1830.89 88888.00 2012-10-19 11:23:34.000 293 36284.10 1180.96 1830.89 88888.00 2012-10-19 11:23:35.000 293 36284.08 1181.03 1830.93 36349.70 2012-10-19 11:23:36.000 293 36284.11 1181.03 1830.93 88888.00 2012-10-19 11:23:37.000 293 36284.12 1181.03 1830.86 88888.00 2012-10-19 11:23:38.000 293 36284.08 1181.01 1830.90 88888.00 2012-10-19 11:23:39.000 293 36284.13 1180.97 1830.87 88888.00 2012-10-19 11:23:40.000 293 36284.14 1181.01 1830.90 36349.66 2012-10-19 11:23:41.000 293 36284.15 1181.02 1830.93 88888.00 2012-10-19 11:23:42.000 293 36284.16 1181.01 1830.92 88888.00 2012-10-19 11:23:43.000 293 36284.16 1180.98 1830.92 88888.00 2012-10-19 11:23:44.000 293 36284.11 1180.98 1830.94 88888.00 2012-10-19 11:23:45.000 293 36284.15 1180.99 1830.92 36349.69 2012-10-19 11:23:46.000 293 36284.10 1181.04 1830.93 88888.00 2012-10-19 11:23:47.000 293 36284.15 1180.95 1830.91 88888.00 2012-10-19 11:23:48.000 293 36284.13 1180.95 1830.98 88888.00 2012-10-19 11:23:49.000 293 36284.17 1180.96 1830.98 88888.00 2012-10-19 11:23:50.000 293 36284.14 1180.95 1830.95 36349.75 2012-10-19 11:23:51.000 293 36284.17 1180.99 1830.95 88888.00 2012-10-19 11:23:52.000 293 36284.20 1180.96 1830.93 88888.00 2012-10-19 11:23:53.000 293 36284.17 1180.98 1830.96 88888.00 2012-10-19 11:23:54.000 293 36284.17 1181.00 1831.00 88888.00 2012-10-19 11:23:55.000 293 36284.15 1181.01 1831.08 36349.77 2012-10-19 11:23:56.000 293 36284.16 1181.00 1831.11 88888.00 2012-10-19 11:23:57.000 293 36284.19 1180.96 1831.01 88888.00 2012-10-19 11:23:58.000 293 36284.19 1180.93 1830.94 88888.00 2012-10-19 11:23:59.000 293 36284.19 1180.90 1830.93 88888.00 2012-10-19 11:24:00.000 293 36284.18 1180.90 1830.97 36349.62 2012-10-19 11:24:01.000 293 36284.18 1180.96 1831.04 88888.00 2012-10-19 11:24:02.000 293 36284.17 1180.95 1830.99 88888.00 2012-10-19 11:24:03.000 293 36284.11 1180.94 1830.96 88888.00 2012-10-19 11:24:04.000 293 36284.11 1180.95 1830.98 88888.00 2012-10-19 11:24:05.000 293 36284.08 1180.95 1831.04 36349.59 2012-10-19 11:24:06.000 293 36284.06 1180.98 1831.02 88888.00 2012-10-19 11:24:07.000 293 36284.10 1180.92 1831.03 88888.00 2012-10-19 11:24:08.000 293 36284.13 1180.88 1830.99 88888.00 2012-10-19 11:24:09.000 293 36284.13 1180.89 1830.95 88888.00 2012-10-19 11:24:10.000 293 36284.13 1180.90 1831.04 36349.56 2012-10-19 11:24:11.000 293 36284.12 1180.94 1831.01 88888.00 2012-10-19 11:24:12.000 293 36284.08 1180.95 1831.02 88888.00 2012-10-19 11:24:13.000 293 36284.09 1180.91 1830.96 88888.00 2012-10-19 11:24:14.000 293 36284.09 1180.91 1830.94 88888.00 2012-10-19 11:24:15.000 293 36284.06 1180.91 1830.96 36349.64 2012-10-19 11:24:16.000 293 36284.08 1180.98 1831.01 88888.00 2012-10-19 11:24:17.000 293 36284.09 1180.93 1830.96 88888.00 2012-10-19 11:24:18.000 293 36284.06 1180.89 1830.97 88888.00 2012-10-19 11:24:19.000 293 36284.09 1180.87 1830.96 88888.00 2012-10-19 11:24:20.000 293 36284.09 1180.91 1830.97 36349.53 2012-10-19 11:24:21.000 293 36284.07 1180.94 1831.03 88888.00 2012-10-19 11:24:22.000 293 36284.03 1180.93 1831.00 88888.00 2012-10-19 11:24:23.000 293 36283.99 1180.93 1830.94 88888.00 2012-10-19 11:24:24.000 293 36284.00 1180.94 1830.96 88888.00 2012-10-19 11:24:25.000 293 36284.01 1180.99 1830.97 36349.47 2012-10-19 11:24:26.000 293 36284.00 1181.01 1830.99 88888.00 2012-10-19 11:24:27.000 293 36284.01 1180.98 1830.98 88888.00 2012-10-19 11:24:28.000 293 36283.97 1180.98 1830.96 88888.00 2012-10-19 11:24:29.000 293 36284.00 1180.92 1830.95 88888.00 2012-10-19 11:24:30.000 293 36284.01 1180.91 1830.94 36349.44 2012-10-19 11:24:31.000 293 36283.96 1180.95 1831.01 88888.00 2012-10-19 11:24:32.000 293 36283.93 1180.95 1831.00 88888.00 2012-10-19 11:24:33.000 293 36283.97 1180.93 1830.90 88888.00 2012-10-19 11:24:34.000 293 36284.00 1180.90 1830.92 88888.00 2012-10-19 11:24:35.000 293 36283.93 1180.96 1831.01 36349.41 2012-10-19 11:24:36.000 293 36283.94 1181.00 1831.02 88888.00 2012-10-19 11:24:37.000 293 36283.91 1181.01 1830.98 88888.00 2012-10-19 11:24:38.000 293 36283.89 1180.98 1830.98 88888.00 2012-10-19 11:24:39.000 293 36283.86 1180.99 1831.03 88888.00 2012-10-19 11:24:40.000 293 36283.88 1181.00 1831.05 36349.46 2012-10-19 11:24:41.000 293 36283.89 1181.05 1831.04 88888.00 2012-10-19 11:24:42.000 293 36283.95 1180.98 1831.01 88888.00 2012-10-19 11:24:43.000 293 36283.91 1180.97 1831.03 88888.00 2012-10-19 11:24:44.000 293 36283.93 1180.93 1831.00 88888.00 2012-10-19 11:24:45.000 293 36283.91 1180.94 1830.97 36349.39 2012-10-19 11:24:46.000 293 36283.88 1181.01 1831.06 88888.00 2012-10-19 11:24:47.000 293 36283.89 1180.99 1831.04 88888.00 2012-10-19 11:24:48.000 293 36283.91 1181.00 1831.02 88888.00 2012-10-19 11:24:49.000 293 36283.96 1180.98 1830.97 88888.00 2012-10-19 11:24:50.000 293 36283.94 1181.00 1831.02 36349.37 2012-10-19 11:24:51.000 293 36283.90 1181.04 1831.07 88888.00 2012-10-19 11:24:52.000 293 36283.87 1181.02 1831.02 88888.00 2012-10-19 11:24:53.000 293 36283.87 1180.99 1831.01 88888.00 2012-10-19 11:24:54.000 293 36283.86 1181.00 1831.01 88888.00 2012-10-19 11:24:55.000 293 36283.85 1181.02 1831.09 36349.44 2012-10-19 11:24:56.000 293 36283.85 1181.02 1831.04 88888.00 2012-10-19 11:24:57.000 293 36283.85 1181.00 1831.00 88888.00 2012-10-19 11:24:58.000 293 36283.85 1181.00 1830.97 88888.00 2012-10-19 11:24:59.000 293 36283.78 1181.01 1831.02 88888.00 2012-10-19 11:25:00.000 293 36283.79 1181.02 1831.03 36349.32 2012-10-19 11:25:01.000 293 36283.78 1181.04 1831.06 88888.00 2012-10-19 11:25:02.000 293 36283.75 1181.03 1831.06 88888.00 2012-10-19 11:25:03.000 293 36283.75 1180.99 1830.99 88888.00 2012-10-19 11:25:04.000 293 36283.75 1180.99 1830.97 88888.00 2012-10-19 11:25:05.000 293 36283.70 1181.02 1831.01 36349.33 2012-10-19 11:25:06.000 293 36283.71 1181.03 1831.03 88888.00 2012-10-19 11:25:07.000 293 36283.70 1181.05 1831.06 88888.00 2012-10-19 11:25:08.000 293 36283.70 1181.03 1831.01 88888.00 2012-10-19 11:25:09.000 293 36283.70 1181.02 1830.98 88888.00 2012-10-19 11:25:10.000 293 36283.69 1181.07 1831.01 36349.27 2012-10-19 11:25:11.000 293 36283.68 1181.07 1831.01 88888.00 2012-10-19 11:25:12.000 293 36283.68 1181.00 1831.00 88888.00 2012-10-19 11:25:13.000 293 36283.66 1180.99 1831.00 88888.00 2012-10-19 11:25:14.000 293 36283.68 1180.97 1830.98 88888.00 2012-10-19 11:25:15.000 293 36283.65 1180.99 1830.98 36349.15 2012-10-19 11:25:16.000 293 36283.64 1180.98 1831.01 88888.00 2012-10-19 11:25:17.000 293 36283.65 1181.00 1830.97 88888.00 2012-10-19 11:25:18.000 293 36283.64 1180.99 1830.99 88888.00 2012-10-19 11:25:19.000 293 36283.62 1181.00 1830.98 88888.00 2012-10-19 11:25:20.000 293 36283.59 1181.01 1831.05 36349.15 2012-10-19 11:25:21.000 293 36283.60 1181.00 1831.04 88888.00 2012-10-19 11:25:22.000 293 36283.57 1181.01 1831.01 88888.00 2012-10-19 11:25:23.000 293 36283.59 1180.97 1830.97 88888.00 2012-10-19 11:25:24.000 293 36283.61 1180.98 1830.98 88888.00 2012-10-19 11:25:25.000 293 36283.63 1181.01 1831.00 36349.12 2012-10-19 11:25:26.000 293 36283.61 1181.03 1830.99 88888.00 2012-10-19 11:25:27.000 293 36283.59 1181.03 1830.99 88888.00 2012-10-19 11:25:28.000 293 36283.58 1180.99 1830.96 88888.00 2012-10-19 11:25:29.000 293 36283.54 1181.02 1830.98 88888.00 2012-10-19 11:25:30.000 293 36283.58 1180.98 1830.97 36349.17 2012-10-19 11:25:31.000 293 36283.57 1181.00 1830.99 88888.00 2012-10-19 11:25:32.000 293 36283.58 1181.00 1830.98 88888.00 2012-10-19 11:25:33.000 293 36283.56 1180.99 1830.96 88888.00 2012-10-19 11:25:34.000 293 36283.51 1181.01 1830.96 88888.00 2012-10-19 11:25:35.000 293 36283.49 1180.99 1831.00 36349.15 2012-10-19 11:25:36.000 293 36283.53 1180.97 1830.92 88888.00 2012-10-19 11:25:37.000 293 36283.55 1180.95 1830.93 88888.00 2012-10-19 11:25:38.000 293 36283.57 1180.91 1830.87 88888.00 2012-10-19 11:25:39.000 293 36283.55 1180.93 1830.84 88888.00 2012-10-19 11:25:40.000 293 36283.51 1181.01 1830.90 36348.99 2012-10-19 11:25:41.000 293 36283.50 1181.03 1830.95 88888.00 2012-10-19 11:25:42.000 293 36283.51 1180.98 1830.96 88888.00 2012-10-19 11:25:43.000 293 36283.51 1180.98 1830.98 88888.00 2012-10-19 11:25:44.000 293 36283.52 1180.97 1830.92 88888.00 2012-10-19 11:25:45.000 293 36283.53 1180.99 1830.94 36349.00 2012-10-19 11:25:46.000 293 36283.55 1180.99 1830.94 88888.00 2012-10-19 11:25:47.000 293 36283.51 1181.01 1830.93 88888.00 2012-10-19 11:25:48.000 293 36283.52 1180.96 1830.85 88888.00 2012-10-19 11:25:49.000 293 36283.50 1180.99 1830.85 88888.00 2012-10-19 11:25:50.000 293 36283.51 1180.97 1830.89 36348.97 2012-10-19 11:25:51.000 293 36283.52 1180.94 1830.92 88888.00 2012-10-19 11:25:52.000 293 36283.50 1180.93 1830.92 88888.00 2012-10-19 11:25:53.000 293 36283.53 1180.93 1830.84 88888.00 2012-10-19 11:25:54.000 293 36283.50 1180.95 1830.87 88888.00 2012-10-19 11:25:55.000 293 36283.48 1180.95 1830.90 36349.04 2012-10-19 11:25:56.000 293 36283.46 1180.99 1830.94 88888.00 2012-10-19 11:25:57.000 293 36283.43 1180.98 1830.89 88888.00 2012-10-19 11:25:58.000 293 36283.48 1180.96 1830.76 88888.00 2012-10-19 11:25:59.000 293 36283.51 1180.95 1830.81 88888.00 2012-10-19 11:26:00.000 293 36283.51 1180.96 1830.85 36348.93 2012-10-19 11:26:01.000 293 36283.48 1181.01 1830.88 88888.00 2012-10-19 11:26:02.000 293 36283.48 1180.97 1830.86 88888.00 2012-10-19 11:26:03.000 293 36283.46 1180.94 1830.83 88888.00 2012-10-19 11:26:04.000 293 36283.44 1180.92 1830.86 88888.00 2012-10-19 11:26:05.000 293 36283.41 1180.93 1830.83 36348.91 2012-10-19 11:26:06.000 293 36283.42 1180.96 1830.81 88888.00 2012-10-19 11:26:07.000 293 36283.41 1180.95 1830.85 88888.00 2012-10-19 11:26:08.000 293 36283.41 1180.95 1830.89 88888.00 2012-10-19 11:26:09.000 293 36283.41 1180.95 1830.86 88888.00 2012-10-19 11:26:10.000 293 36283.41 1180.97 1830.87 36348.88 2012-10-19 11:26:11.000 293 36283.42 1180.99 1830.90 88888.00 2012-10-19 11:26:12.000 293 36283.43 1180.96 1830.88 88888.00 2012-10-19 11:26:13.000 293 36283.41 1180.95 1830.88 88888.00 2012-10-19 11:26:14.000 293 36283.40 1180.92 1830.87 88888.00 2012-10-19 11:26:15.000 293 36283.35 1180.94 1830.87 36348.89 2012-10-19 11:26:16.000 293 36283.35 1180.95 1830.90 88888.00 2012-10-19 11:26:17.000 293 36283.36 1180.92 1830.91 88888.00 2012-10-19 11:26:18.000 293 36283.33 1180.91 1830.90 88888.00 2012-10-19 11:26:19.000 293 36283.35 1180.92 1830.83 88888.00 2012-10-19 11:26:20.000 293 36283.37 1180.90 1830.83 36348.83 2012-10-19 11:26:21.000 293 36283.37 1180.90 1830.88 88888.00 2012-10-19 11:26:22.000 293 36283.29 1180.94 1830.89 88888.00 2012-10-19 11:26:23.000 293 36283.25 1180.95 1830.92 88888.00 2012-10-19 11:26:24.000 293 36283.30 1180.95 1830.86 88888.00 2012-10-19 11:26:25.000 293 36283.27 1180.98 1830.91 36348.83 2012-10-19 11:26:26.000 293 36283.25 1180.99 1830.91 88888.00 2012-10-19 11:26:27.000 293 36283.28 1180.97 1830.92 88888.00 2012-10-19 11:26:28.000 293 36283.28 1180.94 1830.97 88888.00 2012-10-19 11:26:29.000 293 36283.28 1180.96 1831.01 88888.00 2012-10-19 11:26:30.000 293 36283.31 1180.94 1830.99 36348.79 2012-10-19 11:26:31.000 293 36283.32 1180.99 1831.01 88888.00 2012-10-19 11:26:32.000 293 36283.30 1180.96 1831.00 88888.00 2012-10-19 11:26:33.000 293 36283.32 1180.95 1830.96 88888.00 2012-10-19 11:26:34.000 293 36283.28 1180.99 1831.02 88888.00 2012-10-19 11:26:35.000 293 36283.30 1181.00 1830.99 36348.80 2012-10-19 11:26:36.000 293 36283.28 1181.01 1831.01 88888.00 2012-10-19 11:26:37.000 293 36283.28 1180.98 1831.01 88888.00 2012-10-19 11:26:38.000 293 36283.30 1180.94 1830.98 88888.00 2012-10-19 11:26:39.000 293 36283.30 1180.97 1831.00 88888.00 2012-10-19 11:26:40.000 293 36283.29 1180.97 1831.02 36348.76 2012-10-19 11:26:41.000 293 36283.31 1180.98 1831.03 88888.00 2012-10-19 11:26:42.000 293 36283.34 1180.96 1830.97 88888.00 2012-10-19 11:26:43.000 293 36283.29 1180.94 1830.97 88888.00 2012-10-19 11:26:44.000 293 36283.30 1180.91 1830.95 88888.00 2012-10-19 11:26:45.000 293 36283.33 1180.92 1830.99 36348.75 2012-10-19 11:26:46.000 293 36283.34 1180.91 1831.02 88888.00 2012-10-19 11:26:47.000 293 36283.30 1180.89 1831.00 88888.00 2012-10-19 11:26:48.000 293 36283.29 1180.87 1831.00 88888.00 2012-10-19 11:26:49.000 293 36283.28 1180.90 1831.03 88888.00 2012-10-19 11:26:50.000 293 36283.27 1180.89 1831.00 36348.73 2012-10-19 11:26:51.000 293 36283.25 1180.93 1831.03 88888.00 2012-10-19 11:26:52.000 293 36283.23 1180.94 1831.01 88888.00 2012-10-19 11:26:53.000 293 36283.24 1180.95 1831.03 88888.00 2012-10-19 11:26:54.000 293 36283.22 1180.97 1831.05 88888.00 2012-10-19 11:26:55.000 293 36283.26 1180.96 1831.01 36348.70 2012-10-19 11:26:56.000 293 36283.27 1180.94 1830.99 88888.00 2012-10-19 11:26:57.000 293 36283.26 1180.93 1830.97 88888.00 2012-10-19 11:26:58.000 293 36283.22 1180.96 1831.03 88888.00 2012-10-19 11:26:59.000 293 36283.19 1180.98 1831.02 88888.00 2012-10-19 11:27:00.000 293 36283.19 1180.98 1830.98 36348.70 2012-10-19 11:27:01.000 293 36283.21 1180.96 1830.99 88888.00 2012-10-19 11:27:02.000 293 36283.21 1180.96 1831.01 88888.00 2012-10-19 11:27:03.000 293 36283.20 1180.98 1831.02 88888.00 2012-10-19 11:27:04.000 293 36283.21 1180.96 1831.00 88888.00 2012-10-19 11:27:05.000 293 36283.19 1180.97 1831.00 36348.74 2012-10-19 11:27:06.000 293 36283.19 1180.99 1831.01 88888.00 2012-10-19 11:27:07.000 293 36283.19 1180.99 1830.99 88888.00 2012-10-19 11:27:08.000 293 36283.18 1180.99 1831.02 88888.00 2012-10-19 11:27:09.000 293 36283.19 1181.00 1831.00 88888.00 2012-10-19 11:27:10.000 293 36283.16 1181.06 1831.02 36348.67 2012-10-19 11:27:11.000 293 36283.16 1181.05 1830.99 88888.00 2012-10-19 11:27:12.000 293 36283.19 1180.99 1831.03 88888.00 2012-10-19 11:27:13.000 293 36283.20 1180.98 1831.01 88888.00 2012-10-19 11:27:14.000 293 36283.20 1180.92 1830.96 88888.00 2012-10-19 11:27:15.000 293 36283.20 1180.97 1830.98 36348.65 2012-10-19 11:27:16.000 293 36283.21 1180.96 1830.96 88888.00 2012-10-19 11:27:17.000 293 36283.25 1180.96 1830.94 88888.00 2012-10-19 11:27:18.000 293 36283.22 1180.91 1830.94 88888.00 2012-10-19 11:27:19.000 293 36283.21 1180.91 1830.93 88888.00 2012-10-19 11:27:20.000 293 36283.23 1180.89 1830.92 36348.76 2012-10-19 11:27:21.000 293 36283.23 1180.93 1830.90 88888.00 2012-10-19 11:27:22.000 293 36283.25 1180.89 1830.84 88888.00 2012-10-19 11:27:23.000 293 36283.21 1180.89 1830.86 88888.00 2012-10-19 11:27:24.000 293 36283.25 1180.89 1830.86 88888.00 2012-10-19 11:27:25.000 293 36283.16 1180.91 1830.87 36348.65 2012-10-19 11:27:26.000 293 36283.17 1180.92 1830.83 88888.00 2012-10-19 11:27:27.000 293 36283.12 1180.92 1830.96 88888.00 2012-10-19 11:27:28.000 293 36283.09 1180.90 1830.93 88888.00 2012-10-19 11:27:29.000 293 36283.11 1180.84 1830.85 88888.00 2012-10-19 11:27:30.000 293 36283.11 1180.81 1830.82 36348.58 2012-10-19 11:27:31.000 293 36283.09 1180.84 1830.84 88888.00 2012-10-19 11:27:32.000 293 36283.11 1180.85 1830.85 88888.00 2012-10-19 11:27:33.000 293 36283.12 1180.84 1830.82 88888.00 2012-10-19 11:27:34.000 293 36283.09 1180.82 1830.80 88888.00 2012-10-19 11:27:35.000 293 36283.06 1180.83 1830.82 36348.57 2012-10-19 11:27:36.000 293 36283.07 1180.85 1830.87 88888.00 2012-10-19 11:27:37.000 293 36283.04 1180.86 1830.85 88888.00 2012-10-19 11:27:38.000 293 36283.04 1180.84 1830.83 88888.00 2012-10-19 11:27:39.000 293 36283.06 1180.78 1830.82 88888.00 2012-10-19 11:27:40.000 293 36283.02 1180.79 1830.86 36348.61 2012-10-19 11:27:41.000 293 36283.03 1180.84 1830.90 88888.00 2012-10-19 11:27:42.000 293 36283.04 1180.81 1830.88 88888.00 2012-10-19 11:27:43.000 293 36283.04 1180.78 1830.88 88888.00 2012-10-19 11:27:44.000 293 36283.03 1180.78 1830.93 88888.00 2012-10-19 11:27:45.000 293 36282.98 1180.85 1830.97 36348.51 2012-10-19 11:27:46.000 293 36282.99 1180.88 1831.02 88888.00 2012-10-19 11:27:47.000 293 36282.99 1180.85 1830.96 88888.00 2012-10-19 11:27:48.000 293 36282.98 1180.84 1830.92 88888.00 2012-10-19 11:27:49.000 293 36282.99 1180.83 1830.91 88888.00 2012-10-19 11:27:50.000 293 36282.99 1180.84 1830.98 36348.49 2012-10-19 11:27:51.000 293 36282.98 1180.85 1831.02 88888.00 2012-10-19 11:27:52.000 293 36282.97 1180.82 1830.96 88888.00 2012-10-19 11:27:53.000 293 36282.94 1180.83 1830.97 88888.00 2012-10-19 11:27:54.000 293 36282.90 1180.83 1830.98 88888.00 2012-10-19 11:27:55.000 293 36282.91 1180.86 1830.97 36348.42 2012-10-19 11:27:56.000 293 36282.90 1180.87 1831.00 88888.00 2012-10-19 11:27:57.000 293 36282.84 1180.89 1830.99 88888.00 2012-10-19 11:27:58.000 293 36282.87 1180.85 1830.96 88888.00 2012-10-19 11:27:59.000 293 36282.86 1180.85 1830.97 88888.00 2012-10-19 11:28:00.000 293 36282.87 1180.85 1830.99 36348.40 2012-10-19 11:28:01.000 293 36282.85 1180.86 1830.99 88888.00 2012-10-19 11:28:02.000 293 36282.85 1180.84 1830.98 88888.00 2012-10-19 11:28:03.000 293 36282.81 1180.83 1830.98 88888.00 2012-10-19 11:28:04.000 293 36282.79 1180.83 1830.96 88888.00 2012-10-19 11:28:05.000 293 36282.83 1180.83 1830.92 36348.32 2012-10-19 11:28:06.000 293 36282.82 1180.90 1830.96 88888.00 2012-10-19 11:28:07.000 293 36282.78 1180.88 1830.96 88888.00 2012-10-19 11:28:08.000 293 36282.79 1180.87 1830.95 88888.00 2012-10-19 11:28:09.000 293 36282.79 1180.85 1830.92 88888.00 2012-10-19 11:28:10.000 293 36282.77 1180.86 1830.94 36348.28 2012-10-19 11:28:11.000 293 36282.73 1180.90 1830.99 88888.00 2012-10-19 11:28:12.000 293 36282.77 1180.87 1831.00 88888.00 2012-10-19 11:28:13.000 293 36282.78 1180.85 1830.99 88888.00 2012-10-19 11:28:14.000 293 36282.75 1180.88 1831.00 88888.00 2012-10-19 11:28:15.000 293 36282.77 1180.92 1830.98 36348.33 2012-10-19 11:28:16.000 293 36282.73 1180.93 1830.99 88888.00 2012-10-19 11:28:17.000 293 36282.73 1180.90 1830.94 88888.00 2012-10-19 11:28:18.000 293 36282.72 1180.86 1830.94 88888.00 2012-10-19 11:28:19.000 293 36282.69 1180.88 1830.92 88888.00 2012-10-19 11:28:20.000 293 36282.69 1180.90 1830.91 36348.24 2012-10-19 11:28:21.000 293 36282.71 1180.91 1830.94 88888.00 2012-10-19 11:28:22.000 293 36282.68 1180.85 1830.91 88888.00 2012-10-19 11:28:23.000 293 36282.72 1180.81 1830.90 88888.00 2012-10-19 11:28:24.000 293 36282.71 1180.80 1830.88 88888.00 2012-10-19 11:28:25.000 293 36282.73 1180.84 1830.90 36348.27 2012-10-19 11:28:26.000 293 36282.69 1180.85 1830.97 88888.00 2012-10-19 11:28:27.000 293 36282.67 1180.85 1830.93 88888.00 2012-10-19 11:28:28.000 293 36282.71 1180.80 1830.86 88888.00 2012-10-19 11:28:29.000 293 36282.72 1180.79 1830.85 88888.00 2012-10-19 11:28:30.000 293 36282.74 1180.82 1830.85 36348.20 2012-10-19 11:28:31.000 293 36282.67 1180.86 1830.94 88888.00 2012-10-19 11:28:32.000 293 36282.66 1180.83 1830.88 88888.00 2012-10-19 11:28:33.000 293 36282.65 1180.81 1830.81 88888.00 2012-10-19 11:28:34.000 293 36282.63 1180.85 1830.83 88888.00 2012-10-19 11:28:35.000 293 36282.60 1180.88 1830.86 36348.16 2012-10-19 11:28:36.000 293 36282.62 1180.86 1830.86 88888.00 2012-10-19 11:28:37.000 293 36282.65 1180.82 1830.80 88888.00 2012-10-19 11:28:38.000 293 36282.65 1180.83 1830.82 88888.00 2012-10-19 11:28:39.000 293 36282.66 1180.82 1830.84 88888.00 2012-10-19 11:28:40.000 293 36282.62 1180.83 1830.87 36348.24 2012-10-19 11:28:41.000 293 36282.64 1180.84 1830.87 88888.00 2012-10-19 11:28:42.000 293 36282.63 1180.80 1830.84 88888.00 2012-10-19 11:28:43.000 293 36282.64 1180.80 1830.78 88888.00 2012-10-19 11:28:44.000 293 36282.65 1180.80 1830.78 88888.00 2012-10-19 11:28:45.000 293 36282.61 1180.83 1830.82 36348.16 2012-10-19 11:28:46.000 293 36282.64 1180.79 1830.87 88888.00 2012-10-19 11:28:47.000 293 36282.65 1180.75 1830.89 88888.00 2012-10-19 11:28:48.000 293 36282.61 1180.75 1830.88 88888.00 2012-10-19 11:28:49.000 293 36282.63 1180.70 1830.80 88888.00 2012-10-19 11:28:50.000 293 36282.59 1180.74 1830.84 36348.15 2012-10-19 11:28:51.000 293 36282.60 1180.79 1830.86 88888.00 2012-10-19 11:28:52.000 293 36282.65 1180.76 1830.80 88888.00 2012-10-19 11:28:53.000 293 36282.62 1180.75 1830.78 88888.00 2012-10-19 11:28:54.000 293 36282.57 1180.76 1830.77 88888.00 2012-10-19 11:28:55.000 293 36282.54 1180.79 1830.87 36348.06 2012-10-19 11:28:56.000 293 36282.58 1180.77 1830.89 88888.00 2012-10-19 11:28:57.000 293 36282.57 1180.75 1830.89 88888.00 2012-10-19 11:28:58.000 293 36282.53 1180.77 1830.89 88888.00 2012-10-19 11:28:59.000 293 36282.50 1180.75 1830.84 88888.00 2012-10-19 11:29:00.000 293 36282.51 1180.77 1830.83 36347.97 2012-10-19 11:29:01.000 293 36282.55 1180.75 1830.82 88888.00 2012-10-19 11:29:02.000 293 36282.55 1180.73 1830.85 88888.00 2012-10-19 11:29:03.000 293 36282.50 1180.72 1830.90 88888.00 2012-10-19 11:29:04.000 293 36282.50 1180.70 1830.88 88888.00 2012-10-19 11:29:05.000 293 36282.47 1180.76 1830.93 36347.94 2012-10-19 11:29:06.000 293 36282.55 1180.74 1830.92 88888.00 2012-10-19 11:29:07.000 293 36282.51 1180.75 1830.93 88888.00 2012-10-19 11:29:08.000 293 36282.47 1180.73 1830.90 88888.00 2012-10-19 11:29:09.000 293 36282.45 1180.72 1830.91 88888.00 2012-10-19 11:29:10.000 293 36282.42 1180.70 1830.93 36347.94 2012-10-19 11:29:11.000 293 36282.37 1180.71 1830.95 88888.00 2012-10-19 11:29:12.000 293 36282.35 1180.71 1830.95 88888.00 2012-10-19 11:29:13.000 293 36282.38 1180.74 1830.91 88888.00 2012-10-19 11:29:14.000 293 36282.35 1180.74 1830.93 88888.00 2012-10-19 11:29:15.000 293 36282.35 1180.74 1830.97 36347.89 2012-10-19 11:29:16.000 293 36282.35 1180.75 1830.95 88888.00 2012-10-19 11:29:17.000 293 36282.34 1180.70 1830.93 88888.00 2012-10-19 11:29:18.000 293 36282.34 1180.68 1830.87 88888.00 2012-10-19 11:29:19.000 293 36282.36 1180.71 1830.89 88888.00 2012-10-19 11:29:20.000 293 36282.37 1180.71 1830.89 36347.94 2012-10-19 11:29:21.000 293 36282.37 1180.71 1830.87 88888.00 2012-10-19 11:29:22.000 293 36282.33 1180.72 1830.91 88888.00 2012-10-19 11:29:23.000 293 36282.31 1180.72 1830.91 88888.00 2012-10-19 11:29:24.000 293 36282.34 1180.72 1830.89 88888.00 2012-10-19 11:29:25.000 293 36282.33 1180.73 1830.89 36347.77 2012-10-19 11:29:26.000 293 36282.32 1180.74 1830.91 88888.00 2012-10-19 11:29:27.000 293 36282.35 1180.70 1830.90 88888.00 2012-10-19 11:29:28.000 293 36282.31 1180.70 1830.90 88888.00 2012-10-19 11:29:29.000 293 36282.28 1180.72 1830.88 88888.00 2012-10-19 11:29:30.000 293 36282.31 1180.73 1830.90 36347.73 2012-10-19 11:29:31.000 293 36282.27 1180.73 1830.92 88888.00 2012-10-19 11:29:32.000 293 36282.26 1180.70 1830.93 88888.00 2012-10-19 11:29:33.000 293 36282.27 1180.68 1830.92 88888.00 2012-10-19 11:29:34.000 293 36282.27 1180.68 1830.91 88888.00 2012-10-19 11:29:35.000 293 36282.27 1180.70 1830.93 36347.75 2012-10-19 11:29:36.000 293 36282.28 1180.70 1830.97 88888.00 2012-10-19 11:29:37.000 293 36282.24 1180.71 1830.98 88888.00 2012-10-19 11:29:38.000 293 36282.24 1180.68 1830.91 88888.00 2012-10-19 11:29:39.000 293 36282.23 1180.66 1830.88 88888.00 2012-10-19 11:29:40.000 293 36282.20 1180.67 1830.90 36347.68 2012-10-19 11:29:41.000 293 36282.19 1180.69 1830.95 88888.00 2012-10-19 11:29:42.000 293 36282.19 1180.68 1830.99 88888.00 2012-10-19 11:29:43.000 293 36282.13 1180.68 1830.94 88888.00 2012-10-19 11:29:44.000 293 36282.12 1180.65 1830.92 88888.00 2012-10-19 11:29:45.000 293 36282.16 1180.62 1830.89 36347.71 2012-10-19 11:29:46.000 293 36282.17 1180.59 1830.89 88888.00 2012-10-19 11:29:47.000 293 36282.15 1180.64 1830.91 88888.00 2012-10-19 11:29:48.000 293 36282.20 1180.65 1830.88 88888.00 2012-10-19 11:29:49.000 293 36282.19 1180.66 1830.96 88888.00 2012-10-19 11:29:50.000 293 36282.14 1180.64 1830.91 36347.59 2012-10-19 11:29:51.000 293 36282.12 1180.65 1830.89 88888.00 2012-10-19 11:29:52.000 293 36282.14 1180.62 1830.83 88888.00 2012-10-19 11:29:53.000 293 36282.12 1180.62 1830.89 88888.00 2012-10-19 11:29:54.000 293 36282.10 1180.63 1830.90 88888.00 2012-10-19 11:29:55.000 293 36282.12 1180.63 1830.90 36347.58 2012-10-19 11:29:56.000 293 36282.14 1180.66 1830.91 88888.00 2012-10-19 11:29:57.000 293 36282.13 1180.69 1830.90 88888.00 2012-10-19 11:29:58.000 293 36282.10 1180.66 1830.92 88888.00 2012-10-19 11:29:59.000 293 36282.10 1180.62 1830.85 88888.00 2012-10-19 11:30:00.000 293 36282.09 1180.62 1830.87 36347.65 2012-10-19 11:30:01.000 293 36282.12 1180.65 1830.91 88888.00 2012-10-19 11:30:02.000 293 36282.10 1180.67 1830.92 88888.00 2012-10-19 11:30:03.000 293 36282.09 1180.66 1830.90 88888.00 2012-10-19 11:30:04.000 293 36282.07 1180.65 1830.87 88888.00 2012-10-19 11:30:05.000 293 36282.08 1180.65 1830.87 36347.48 2012-10-19 11:30:06.000 293 36282.07 1180.70 1830.85 88888.00 2012-10-19 11:30:07.000 293 36282.07 1180.65 1830.79 88888.00 2012-10-19 11:30:08.000 293 36282.02 1180.64 1830.82 88888.00 2012-10-19 11:30:09.000 293 36281.99 1180.62 1830.80 88888.00 2012-10-19 11:30:10.000 293 36281.99 1180.64 1830.81 36347.53 2012-10-19 11:30:11.000 293 36282.00 1180.61 1830.84 88888.00 2012-10-19 11:30:12.000 293 36281.98 1180.58 1830.79 88888.00 2012-10-19 11:30:13.000 293 36281.96 1180.60 1830.79 88888.00 2012-10-19 11:30:14.000 293 36281.95 1180.60 1830.85 88888.00 2012-10-19 11:30:15.000 293 36281.98 1180.61 1830.80 36347.43 2012-10-19 11:30:16.000 293 36281.97 1180.63 1830.82 88888.00 2012-10-19 11:30:17.000 293 36281.91 1180.68 1830.85 88888.00 2012-10-19 11:30:18.000 293 36281.91 1180.62 1830.79 88888.00 2012-10-19 11:30:19.000 293 36281.90 1180.58 1830.78 88888.00 2012-10-19 11:30:20.000 293 36281.88 1180.57 1830.77 36347.34 2012-10-19 11:30:21.000 293 36281.87 1180.63 1830.81 88888.00 2012-10-19 11:30:22.000 293 36281.86 1180.63 1830.86 88888.00 2012-10-19 11:30:23.000 293 36281.88 1180.57 1830.86 88888.00 2012-10-19 11:30:24.000 293 36281.85 1180.58 1830.84 88888.00 2012-10-19 11:30:25.000 293 36281.85 1180.58 1830.83 36347.33 2012-10-19 11:30:26.000 293 36281.84 1180.63 1830.85 88888.00 2012-10-19 11:30:27.000 293 36281.80 1180.58 1830.76 88888.00 2012-10-19 11:30:28.000 293 36281.79 1180.60 1830.76 88888.00 2012-10-19 11:30:29.000 293 36281.76 1180.57 1830.71 88888.00 2012-10-19 11:30:30.000 293 36281.77 1180.60 1830.72 36347.33 2012-10-19 11:30:31.000 293 36281.76 1180.62 1830.74 88888.00 2012-10-19 11:30:32.000 293 36281.71 1180.62 1830.76 88888.00 2012-10-19 11:30:33.000 293 36281.67 1180.59 1830.73 88888.00 2012-10-19 11:30:34.000 293 36281.70 1180.59 1830.71 88888.00 2012-10-19 11:30:35.000 293 36281.68 1180.62 1830.72 36347.16 2012-10-19 11:30:36.000 293 36281.69 1180.61 1830.74 88888.00 2012-10-19 11:30:37.000 293 36281.69 1180.61 1830.71 88888.00 2012-10-19 11:30:38.000 293 36281.67 1180.61 1830.74 88888.00 2012-10-19 11:30:39.000 293 36281.67 1180.57 1830.72 88888.00 2012-10-19 11:30:40.000 293 36281.65 1180.57 1830.75 36347.26 2012-10-19 11:30:41.000 293 36281.63 1180.59 1830.76 88888.00 2012-10-19 11:30:42.000 293 36281.63 1180.58 1830.78 88888.00 2012-10-19 11:30:43.000 293 36281.64 1180.57 1830.78 88888.00 2012-10-19 11:30:44.000 293 36281.60 1180.58 1830.76 88888.00 2012-10-19 11:30:45.000 293 36281.63 1180.53 1830.79 36347.15 2012-10-19 11:30:46.000 293 36281.59 1180.57 1830.84 88888.00 2012-10-19 11:30:47.000 293 36281.57 1180.52 1830.81 88888.00 2012-10-19 11:30:48.000 293 36281.57 1180.53 1830.79 88888.00 2012-10-19 11:30:49.000 293 36281.56 1180.54 1830.76 88888.00 2012-10-19 11:30:50.000 293 36281.59 1180.52 1830.72 36347.06 2012-10-19 11:30:51.000 293 36281.61 1180.53 1830.72 88888.00 2012-10-19 11:30:52.000 293 36281.59 1180.54 1830.79 88888.00 2012-10-19 11:30:53.000 293 36281.58 1180.52 1830.76 88888.00 2012-10-19 11:30:54.000 293 36281.56 1180.55 1830.81 88888.00 2012-10-19 11:30:55.000 293 36281.59 1180.55 1830.81 36347.09 2012-10-19 11:30:56.000 293 36281.52 1180.62 1830.84 88888.00 2012-10-19 11:30:57.000 293 36281.51 1180.58 1830.79 88888.00 2012-10-19 11:30:58.000 293 36281.52 1180.55 1830.81 88888.00 2012-10-19 11:30:59.000 293 36281.57 1180.52 1830.77 88888.00 2012-10-19 11:31:00.000 293 36281.56 1180.51 1830.75 36347.08 2012-10-19 11:31:01.000 293 36281.51 1180.56 1830.77 88888.00 2012-10-19 11:31:02.000 293 36281.48 1180.59 1830.77 88888.00 2012-10-19 11:31:03.000 293 36281.51 1180.53 1830.76 88888.00 2012-10-19 11:31:04.000 293 36281.47 1180.55 1830.78 88888.00 2012-10-19 11:31:05.000 293 36281.45 1180.61 1830.82 36346.94 2012-10-19 11:31:06.000 293 36281.45 1180.63 1830.82 88888.00 2012-10-19 11:31:07.000 293 36281.43 1180.59 1830.80 88888.00 2012-10-19 11:31:08.000 293 36281.43 1180.54 1830.74 88888.00 2012-10-19 11:31:09.000 293 36281.45 1180.57 1830.78 88888.00 2012-10-19 11:31:10.000 293 36281.45 1180.60 1830.83 36346.89 2012-10-19 11:31:11.000 293 36281.44 1180.56 1830.80 88888.00 2012-10-19 11:31:12.000 293 36281.42 1180.53 1830.77 88888.00 2012-10-19 11:31:13.000 293 36281.40 1180.53 1830.77 88888.00 2012-10-19 11:31:14.000 293 36281.40 1180.54 1830.77 88888.00 2012-10-19 11:31:15.000 293 36281.41 1180.59 1830.79 36346.97 2012-10-19 11:31:16.000 293 36281.39 1180.59 1830.77 88888.00 2012-10-19 11:31:17.000 293 36281.37 1180.58 1830.78 88888.00 2012-10-19 11:31:18.000 293 36281.36 1180.56 1830.76 88888.00 2012-10-19 11:31:19.000 293 36281.36 1180.53 1830.74 88888.00 2012-10-19 11:31:20.000 293 36281.35 1180.55 1830.75 36346.80 2012-10-19 11:31:21.000 293 36281.33 1180.58 1830.81 88888.00 2012-10-19 11:31:22.000 293 36281.34 1180.56 1830.79 88888.00 2012-10-19 11:31:23.000 293 36281.32 1180.56 1830.71 88888.00 2012-10-19 11:31:24.000 293 36281.29 1180.54 1830.76 88888.00 2012-10-19 11:31:25.000 293 36281.33 1180.54 1830.72 36346.90 2012-10-19 11:31:26.000 293 36281.33 1180.54 1830.74 88888.00 2012-10-19 11:31:27.000 293 36281.27 1180.53 1830.74 88888.00 2012-10-19 11:31:28.000 293 36281.29 1180.55 1830.75 88888.00 2012-10-19 11:31:29.000 293 36281.29 1180.55 1830.74 88888.00 2012-10-19 11:31:30.000 293 36281.25 1180.55 1830.81 36346.70 2012-10-19 11:31:31.000 293 36281.26 1180.52 1830.80 88888.00 2012-10-19 11:31:32.000 293 36281.25 1180.49 1830.75 88888.00 2012-10-19 11:31:33.000 293 36281.21 1180.49 1830.77 88888.00 2012-10-19 11:31:34.000 293 36281.19 1180.50 1830.77 88888.00 2012-10-19 11:31:35.000 293 36281.18 1180.56 1830.80 36346.65 2012-10-19 11:31:36.000 293 36281.17 1180.57 1830.86 88888.00 2012-10-19 11:31:37.000 293 36281.14 1180.52 1830.80 88888.00 2012-10-19 11:31:38.000 293 36281.14 1180.51 1830.77 88888.00 2012-10-19 11:31:39.000 293 36281.14 1180.54 1830.80 88888.00 2012-10-19 11:31:40.000 293 36281.11 1180.54 1830.76 36346.71 2012-10-19 11:31:41.000 293 36281.12 1180.56 1830.79 88888.00 2012-10-19 11:31:42.000 293 36281.07 1180.50 1830.76 88888.00 2012-10-19 11:31:43.000 293 36281.08 1180.48 1830.80 88888.00 2012-10-19 11:31:44.000 293 36281.07 1180.48 1830.77 88888.00 2012-10-19 11:31:45.000 293 36281.07 1180.52 1830.77 36346.65 2012-10-19 11:31:46.000 293 36281.08 1180.54 1830.76 88888.00 2012-10-19 11:31:47.000 293 36281.14 1180.48 1830.72 88888.00 2012-10-19 11:31:48.000 293 36281.10 1180.49 1830.70 88888.00 2012-10-19 11:31:49.000 293 36281.05 1180.54 1830.75 88888.00 2012-10-19 11:31:50.000 293 36281.03 1180.55 1830.80 36346.60 2012-10-19 11:31:51.000 293 36281.07 1180.50 1830.75 88888.00 2012-10-19 11:31:52.000 293 36281.07 1180.48 1830.74 88888.00 2012-10-19 11:31:53.000 293 36281.04 1180.47 1830.76 88888.00 2012-10-19 11:31:54.000 293 36281.02 1180.49 1830.77 88888.00 2012-10-19 11:31:55.000 293 36281.04 1180.48 1830.72 36346.57 2012-10-19 11:31:56.000 293 36281.02 1180.53 1830.76 88888.00 2012-10-19 11:31:57.000 293 36281.02 1180.49 1830.73 88888.00 2012-10-19 11:31:58.000 293 36281.01 1180.50 1830.74 88888.00 2012-10-19 11:31:59.000 293 36281.02 1180.50 1830.77 88888.00 2012-10-19 11:32:00.000 293 36281.02 1180.54 1830.84 36346.50 2012-10-19 11:32:01.000 293 36280.98 1180.55 1830.83 88888.00 2012-10-19 11:32:02.000 293 36280.95 1180.50 1830.79 88888.00 2012-10-19 11:32:03.000 293 36280.95 1180.45 1830.74 88888.00 2012-10-19 11:32:04.000 293 36280.98 1180.46 1830.77 88888.00 2012-10-19 11:32:05.000 293 36280.93 1180.52 1830.84 36346.58 2012-10-19 11:32:06.000 293 36280.95 1180.53 1830.84 88888.00 2012-10-19 11:32:07.000 293 36280.92 1180.50 1830.76 88888.00 2012-10-19 11:32:08.000 293 36280.89 1180.46 1830.73 88888.00 2012-10-19 11:32:09.000 293 36280.86 1180.43 1830.77 88888.00 2012-10-19 11:32:10.000 293 36280.85 1180.48 1830.86 36346.40 2012-10-19 11:32:11.000 293 36280.89 1180.52 1830.80 88888.00 2012-10-19 11:32:12.000 293 36280.86 1180.53 1830.77 88888.00 2012-10-19 11:32:13.000 293 36280.85 1180.53 1830.77 88888.00 2012-10-19 11:32:14.000 293 36280.83 1180.53 1830.76 88888.00 2012-10-19 11:32:15.000 293 36280.83 1180.51 1830.73 36346.38 2012-10-19 11:32:16.000 293 36280.81 1180.50 1830.73 88888.00 2012-10-19 11:32:17.000 293 36280.77 1180.47 1830.75 88888.00 2012-10-19 11:32:18.000 293 36280.76 1180.48 1830.78 88888.00 2012-10-19 11:32:19.000 293 36280.77 1180.45 1830.78 88888.00 2012-10-19 11:32:20.000 293 36280.78 1180.47 1830.76 36346.34 2012-10-19 11:32:21.000 293 36280.73 1180.53 1830.80 88888.00 2012-10-19 11:32:22.000 293 36280.77 1180.43 1830.71 88888.00 2012-10-19 11:32:23.000 293 36280.72 1180.47 1830.71 88888.00 2012-10-19 11:32:24.000 293 36280.72 1180.50 1830.71 88888.00 2012-10-19 11:32:25.000 293 36280.78 1180.47 1830.70 36346.31 2012-10-19 11:32:26.000 293 36280.71 1180.49 1830.71 88888.00 2012-10-19 11:32:27.000 293 36280.69 1180.45 1830.73 88888.00 2012-10-19 11:32:28.000 293 36280.66 1180.45 1830.72 88888.00 2012-10-19 11:32:29.000 293 36280.73 1180.47 1830.71 88888.00 2012-10-19 11:32:30.000 293 36280.75 1180.49 1830.75 36346.24 2012-10-19 11:32:31.000 293 36280.69 1180.51 1830.82 88888.00 2012-10-19 11:32:32.000 293 36280.66 1180.53 1830.80 88888.00 2012-10-19 11:32:33.000 293 36280.69 1180.46 1830.71 88888.00 2012-10-19 11:32:34.000 293 36280.68 1180.45 1830.75 88888.00 2012-10-19 11:32:35.000 293 36280.72 1180.46 1830.73 36346.25 2012-10-19 11:32:36.000 293 36280.69 1180.49 1830.77 88888.00 2012-10-19 11:32:37.000 293 36280.70 1180.44 1830.75 88888.00 2012-10-19 11:32:38.000 293 36280.67 1180.44 1830.71 88888.00 2012-10-19 11:32:39.000 293 36280.67 1180.47 1830.71 88888.00 2012-10-19 11:32:40.000 293 36280.68 1180.46 1830.72 36346.16 2012-10-19 11:32:41.000 293 36280.70 1180.49 1830.70 88888.00 2012-10-19 11:32:42.000 293 36280.67 1180.48 1830.69 88888.00 2012-10-19 11:32:43.000 293 36280.71 1180.48 1830.68 88888.00 2012-10-19 11:32:44.000 293 36280.70 1180.46 1830.66 88888.00 2012-10-19 11:32:45.000 293 36280.69 1180.47 1830.67 36346.21 2012-10-19 11:32:46.000 293 36280.70 1180.49 1830.69 88888.00 2012-10-19 11:32:47.000 293 36280.65 1180.48 1830.69 88888.00 2012-10-19 11:32:48.000 293 36280.64 1180.48 1830.72 88888.00 2012-10-19 11:32:49.000 293 36280.62 1180.48 1830.73 88888.00 2012-10-19 11:32:50.000 293 36280.64 1180.48 1830.71 36346.13 2012-10-19 11:32:51.000 293 36280.64 1180.47 1830.70 88888.00 2012-10-19 11:32:52.000 293 36280.58 1180.44 1830.69 88888.00 2012-10-19 11:32:53.000 293 36280.57 1180.46 1830.67 88888.00 2012-10-19 11:32:54.000 293 36280.56 1180.45 1830.69 88888.00 2012-10-19 11:32:55.000 293 36280.53 1180.48 1830.68 36346.14 2012-10-19 11:32:56.000 293 36280.55 1180.48 1830.67 88888.00 2012-10-19 11:32:57.000 293 36280.54 1180.42 1830.66 88888.00 2012-10-19 11:32:58.000 293 36280.52 1180.44 1830.69 88888.00 2012-10-19 11:32:59.000 293 36280.48 1180.44 1830.69 88888.00 2012-10-19 11:33:00.000 293 36280.52 1180.42 1830.65 36346.07 2012-10-19 11:33:01.000 293 36280.52 1180.44 1830.66 88888.00 2012-10-19 11:33:02.000 293 36280.47 1180.46 1830.74 88888.00 2012-10-19 11:33:03.000 293 36280.50 1180.39 1830.70 88888.00 2012-10-19 11:33:04.000 293 36280.50 1180.36 1830.67 88888.00 2012-10-19 11:33:05.000 293 36280.48 1180.35 1830.66 36346.04 2012-10-19 11:33:06.000 293 36280.47 1180.42 1830.74 88888.00 2012-10-19 11:33:07.000 293 36280.47 1180.40 1830.73 88888.00 2012-10-19 11:33:08.000 293 36280.46 1180.41 1830.72 88888.00 2012-10-19 11:33:09.000 293 36280.45 1180.41 1830.70 88888.00 2012-10-19 11:33:10.000 293 36280.44 1180.43 1830.77 36346.04 2012-10-19 11:33:11.000 293 36280.48 1180.39 1830.75 88888.00 2012-10-19 11:33:12.000 293 36280.48 1180.39 1830.73 88888.00 2012-10-19 11:33:13.000 293 36280.48 1180.40 1830.72 88888.00 2012-10-19 11:33:14.000 293 36280.43 1180.41 1830.72 88888.00 2012-10-19 11:33:15.000 293 36280.43 1180.39 1830.70 36345.96 2012-10-19 11:33:16.000 293 36280.41 1180.43 1830.72 88888.00 2012-10-19 11:33:17.000 293 36280.43 1180.38 1830.66 88888.00 2012-10-19 11:33:18.000 293 36280.40 1180.37 1830.67 88888.00 2012-10-19 11:33:19.000 293 36280.37 1180.44 1830.70 88888.00 2012-10-19 11:33:20.000 293 36280.35 1180.44 1830.71 36345.92 2012-10-19 11:33:21.000 293 36280.36 1180.43 1830.73 88888.00 2012-10-19 11:33:22.000 293 36280.37 1180.40 1830.71 88888.00 2012-10-19 11:33:23.000 293 36280.38 1180.38 1830.66 88888.00 2012-10-19 11:33:24.000 293 36280.39 1180.39 1830.65 88888.00 2012-10-19 11:33:25.000 293 36280.37 1180.42 1830.70 36345.96 2012-10-19 11:33:26.000 293 36280.34 1180.42 1830.67 88888.00 2012-10-19 11:33:27.000 293 36280.36 1180.39 1830.62 88888.00 2012-10-19 11:33:28.000 293 36280.34 1180.38 1830.61 88888.00 2012-10-19 11:33:29.000 293 36280.30 1180.41 1830.63 88888.00 2012-10-19 11:33:30.000 293 36280.30 1180.42 1830.68 36345.89 2012-10-19 11:33:31.000 293 36280.34 1180.41 1830.67 88888.00 2012-10-19 11:33:32.000 293 36280.34 1180.41 1830.67 88888.00 2012-10-19 11:33:33.000 293 36280.30 1180.40 1830.62 88888.00 2012-10-19 11:33:34.000 293 36280.31 1180.35 1830.62 88888.00 2012-10-19 11:33:35.000 293 36280.29 1180.41 1830.66 36345.87 2012-10-19 11:33:36.000 293 36280.28 1180.46 1830.71 88888.00 2012-10-19 11:33:37.000 293 36280.31 1180.37 1830.61 88888.00 2012-10-19 11:33:38.000 293 36280.27 1180.32 1830.62 88888.00 2012-10-19 11:33:39.000 293 36280.25 1180.33 1830.63 88888.00 2012-10-19 11:33:40.000 293 36280.21 1180.36 1830.65 36345.87 2012-10-19 11:33:41.000 293 36280.22 1180.42 1830.67 88888.00 2012-10-19 11:33:42.000 293 36280.22 1180.39 1830.60 88888.00 2012-10-19 11:33:43.000 293 36280.21 1180.40 1830.60 88888.00 2012-10-19 11:33:44.000 293 36280.18 1180.41 1830.60 88888.00 2012-10-19 11:33:45.000 293 36280.21 1180.41 1830.66 36345.73 2012-10-19 11:33:46.000 293 36280.23 1180.41 1830.65 88888.00 2012-10-19 11:33:47.000 293 36280.21 1180.42 1830.67 88888.00 2012-10-19 11:33:48.000 293 36280.16 1180.41 1830.68 88888.00 2012-10-19 11:33:49.000 293 36280.18 1180.41 1830.68 88888.00 2012-10-19 11:33:50.000 293 36280.18 1180.40 1830.63 36345.80 2012-10-19 11:33:51.000 293 36280.18 1180.44 1830.71 88888.00 2012-10-19 11:33:52.000 293 36280.18 1180.45 1830.67 88888.00 2012-10-19 11:33:53.000 293 36280.18 1180.40 1830.68 88888.00 2012-10-19 11:33:54.000 293 36280.14 1180.41 1830.72 88888.00 2012-10-19 11:33:55.000 293 36280.13 1180.41 1830.72 36345.74 2012-10-19 11:33:56.000 293 36280.10 1180.46 1830.79 88888.00 2012-10-19 11:33:57.000 293 36280.08 1180.46 1830.78 88888.00 2012-10-19 11:33:58.000 293 36280.09 1180.46 1830.73 88888.00 2012-10-19 11:33:59.000 293 36280.08 1180.46 1830.77 88888.00 2012-10-19 11:34:00.000 293 36280.08 1180.46 1830.79 36345.72 2012-10-19 11:34:01.000 293 36280.07 1180.49 1830.78 88888.00 2012-10-19 11:34:02.000 293 36280.01 1180.51 1830.79 88888.00 2012-10-19 11:34:03.000 293 36279.99 1180.50 1830.78 88888.00 2012-10-19 11:34:04.000 293 36279.99 1180.49 1830.76 88888.00 2012-10-19 11:34:05.000 293 36280.04 1180.48 1830.75 36345.67 2012-10-19 11:34:06.000 293 36280.05 1180.49 1830.77 88888.00 2012-10-19 11:34:07.000 293 36280.03 1180.45 1830.74 88888.00 2012-10-19 11:34:08.000 293 36280.02 1180.45 1830.67 88888.00 2012-10-19 11:34:09.000 293 36280.04 1180.39 1830.66 88888.00 2012-10-19 11:34:10.000 293 36280.00 1180.45 1830.75 36345.65 2012-10-19 11:34:11.000 293 36280.00 1180.45 1830.77 88888.00 2012-10-19 11:34:12.000 293 36280.00 1180.41 1830.75 88888.00 2012-10-19 11:34:13.000 293 36280.02 1180.38 1830.70 88888.00 2012-10-19 11:34:14.000 293 36279.98 1180.39 1830.74 88888.00 2012-10-19 11:34:15.000 293 36279.97 1180.40 1830.71 36345.60 2012-10-19 11:34:16.000 293 36279.97 1180.42 1830.75 88888.00 2012-10-19 11:34:17.000 293 36279.95 1180.41 1830.73 88888.00 2012-10-19 11:34:18.000 293 36279.96 1180.37 1830.73 88888.00 2012-10-19 11:34:19.000 293 36279.91 1180.38 1830.71 88888.00 2012-10-19 11:34:20.000 293 36279.92 1180.42 1830.71 36345.51 2012-10-19 11:34:21.000 293 36279.94 1180.48 1830.75 88888.00 2012-10-19 11:34:22.000 293 36279.94 1180.47 1830.76 88888.00 2012-10-19 11:34:23.000 293 36279.95 1180.43 1830.73 88888.00 2012-10-19 11:34:24.000 293 36279.91 1180.42 1830.71 88888.00 2012-10-19 11:34:25.000 293 36279.90 1180.46 1830.76 36345.53 2012-10-19 11:34:26.000 293 36279.91 1180.43 1830.73 88888.00 2012-10-19 11:34:27.000 293 36279.86 1180.41 1830.72 88888.00 2012-10-19 11:34:28.000 293 36279.85 1180.39 1830.73 88888.00 2012-10-19 11:34:29.000 293 36279.84 1180.42 1830.71 88888.00 2012-10-19 11:34:30.000 293 36279.83 1180.44 1830.71 36345.38 2012-10-19 11:34:31.000 293 36279.82 1180.45 1830.73 88888.00 2012-10-19 11:34:32.000 293 36279.82 1180.42 1830.69 88888.00 2012-10-19 11:34:33.000 293 36279.83 1180.41 1830.63 88888.00 2012-10-19 11:34:34.000 293 36279.88 1180.42 1830.60 88888.00 2012-10-19 11:34:35.000 293 36279.86 1180.46 1830.64 36345.48 2012-10-19 11:34:36.000 293 36279.80 1180.49 1830.64 88888.00 2012-10-19 11:34:37.000 293 36279.76 1180.48 1830.60 88888.00 2012-10-19 11:34:38.000 293 36279.74 1180.47 1830.61 88888.00 2012-10-19 11:34:39.000 293 36279.74 1180.44 1830.59 88888.00 2012-10-19 11:34:40.000 293 36279.73 1180.37 1830.45 36345.37 2012-10-19 11:34:41.000 293 36279.73 1180.37 1830.55 88888.00 2012-10-19 11:34:42.000 293 36279.70 1180.39 1830.57 88888.00 2012-10-19 11:34:43.000 293 36279.62 1180.42 1830.58 88888.00 2012-10-19 11:34:44.000 293 36279.62 1180.39 1830.63 88888.00 2012-10-19 11:34:45.000 293 36279.59 1180.43 1830.64 36345.19 2012-10-19 11:34:46.000 293 36279.55 1180.47 1830.65 88888.00 2012-10-19 11:34:47.000 293 36279.56 1180.45 1830.61 88888.00 2012-10-19 11:34:48.000 293 36279.61 1180.39 1830.55 88888.00 2012-10-19 11:34:49.000 293 36279.55 1180.43 1830.57 88888.00 2012-10-19 11:34:50.000 293 36279.53 1180.43 1830.60 36345.13 2012-10-19 11:34:51.000 293 36279.56 1180.41 1830.59 88888.00 2012-10-19 11:34:52.000 293 36279.53 1180.40 1830.54 88888.00 2012-10-19 11:34:53.000 293 36279.51 1180.41 1830.55 88888.00 2012-10-19 11:34:54.000 293 36279.47 1180.40 1830.57 88888.00 2012-10-19 11:34:55.000 293 36279.51 1180.40 1830.56 36345.14 2012-10-19 11:34:56.000 293 36279.52 1180.45 1830.63 88888.00 2012-10-19 11:34:57.000 293 36279.51 1180.46 1830.64 88888.00 2012-10-19 11:34:58.000 293 36279.56 1180.44 1830.60 88888.00 2012-10-19 11:34:59.000 293 36279.59 1180.44 1830.56 88888.00 2012-10-19 11:35:00.000 293 36279.55 1180.41 1830.54 36345.11 2012-10-19 11:35:01.000 293 36279.46 1180.44 1830.63 88888.00 2012-10-19 11:35:02.000 293 36279.46 1180.38 1830.57 88888.00 2012-10-19 11:35:03.000 293 36279.45 1180.34 1830.56 88888.00 2012-10-19 11:35:04.000 293 36279.43 1180.35 1830.59 88888.00 2012-10-19 11:35:05.000 293 36279.43 1180.36 1830.59 36344.95 2012-10-19 11:35:06.000 293 36279.48 1180.35 1830.56 88888.00 2012-10-19 11:35:07.000 293 36279.44 1180.38 1830.58 88888.00 2012-10-19 11:35:08.000 293 36279.46 1180.35 1830.54 88888.00 2012-10-19 11:35:09.000 293 36279.44 1180.35 1830.56 88888.00 2012-10-19 11:35:10.000 293 36279.45 1180.33 1830.57 36344.97 2012-10-19 11:35:11.000 293 36279.43 1180.36 1830.65 88888.00 2012-10-19 11:35:12.000 293 36279.43 1180.34 1830.63 88888.00 2012-10-19 11:35:13.000 293 36279.42 1180.31 1830.60 88888.00 2012-10-19 11:35:14.000 293 36279.43 1180.29 1830.63 88888.00 2012-10-19 11:35:15.000 293 36279.44 1180.33 1830.63 36344.99 2012-10-19 11:35:16.000 293 36279.41 1180.35 1830.66 88888.00 2012-10-19 11:35:17.000 293 36279.39 1180.34 1830.58 88888.00 2012-10-19 11:35:18.000 293 36279.40 1180.35 1830.60 88888.00 2012-10-19 11:35:19.000 293 36279.38 1180.35 1830.64 88888.00 2012-10-19 11:35:20.000 293 36279.35 1180.33 1830.62 36344.97 2012-10-19 11:35:21.000 293 36279.35 1180.30 1830.62 88888.00 2012-10-19 11:35:22.000 293 36279.32 1180.36 1830.65 88888.00 2012-10-19 11:35:23.000 293 36279.34 1180.35 1830.63 88888.00 2012-10-19 11:35:24.000 293 36279.29 1180.34 1830.68 88888.00 2012-10-19 11:35:25.000 293 36279.28 1180.35 1830.67 36344.88 2012-10-19 11:35:26.000 293 36279.30 1180.37 1830.69 88888.00 2012-10-19 11:35:27.000 293 36279.31 1180.31 1830.65 88888.00 2012-10-19 11:35:28.000 293 36279.29 1180.32 1830.62 88888.00 2012-10-19 11:35:29.000 293 36279.30 1180.29 1830.62 88888.00 2012-10-19 11:35:30.000 293 36279.24 1180.35 1830.64 36344.84 2012-10-19 11:35:31.000 293 36279.27 1180.33 1830.64 88888.00 2012-10-19 11:35:32.000 293 36279.23 1180.35 1830.64 88888.00 2012-10-19 11:35:33.000 293 36279.23 1180.32 1830.63 88888.00 2012-10-19 11:35:34.000 293 36279.21 1180.32 1830.65 88888.00 2012-10-19 11:35:35.000 293 36279.21 1180.31 1830.64 36344.76 2012-10-19 11:35:36.000 293 36279.24 1180.30 1830.67 88888.00 2012-10-19 11:35:37.000 293 36279.25 1180.25 1830.68 88888.00 2012-10-19 11:35:38.000 293 36279.27 1180.24 1830.64 88888.00 2012-10-19 11:35:39.000 293 36279.28 1180.26 1830.65 88888.00 2012-10-19 11:35:40.000 293 36279.27 1180.28 1830.61 36344.70 2012-10-19 11:35:41.000 293 36279.27 1180.26 1830.57 88888.00 2012-10-19 11:35:42.000 293 36279.22 1180.26 1830.56 88888.00 2012-10-19 11:35:43.000 293 36279.17 1180.27 1830.58 88888.00 2012-10-19 11:35:44.000 293 36279.19 1180.22 1830.53 88888.00 2012-10-19 11:35:45.000 293 36279.21 1180.22 1830.54 36344.76 2012-10-19 11:35:46.000 293 36279.17 1180.27 1830.61 88888.00 2012-10-19 11:35:47.000 293 36279.17 1180.25 1830.62 88888.00 2012-10-19 11:35:48.000 293 36279.21 1180.19 1830.54 88888.00 2012-10-19 11:35:49.000 293 36279.19 1180.23 1830.59 88888.00 2012-10-19 11:35:50.000 293 36279.20 1180.23 1830.62 36344.68 2012-10-19 11:35:51.000 293 36279.16 1180.29 1830.65 88888.00 2012-10-19 11:35:52.000 293 36279.17 1180.26 1830.61 88888.00 2012-10-19 11:35:53.000 293 36279.17 1180.21 1830.55 88888.00 2012-10-19 11:35:54.000 293 36279.17 1180.21 1830.59 88888.00 2012-10-19 11:35:55.000 293 36279.12 1180.30 1830.69 36344.67 2012-10-19 11:35:56.000 293 36279.14 1180.27 1830.59 88888.00 2012-10-19 11:35:57.000 293 36279.18 1180.20 1830.53 88888.00 2012-10-19 11:35:58.000 293 36279.16 1180.21 1830.60 88888.00 2012-10-19 11:35:59.000 293 36279.14 1180.22 1830.64 88888.00 2012-10-19 11:36:00.000 293 36279.17 1180.22 1830.66 36344.66 2012-10-19 11:36:01.000 293 36279.10 1180.28 1830.71 88888.00 2012-10-19 11:36:02.000 293 36279.11 1180.26 1830.69 88888.00 2012-10-19 11:36:03.000 293 36279.12 1180.26 1830.69 88888.00 2012-10-19 11:36:04.000 293 36279.12 1180.24 1830.64 88888.00 2012-10-19 11:36:05.000 293 36279.13 1180.25 1830.67 36344.61 2012-10-19 11:36:06.000 293 36279.09 1180.29 1830.72 88888.00 2012-10-19 11:36:07.000 293 36279.10 1180.27 1830.73 88888.00 2012-10-19 11:36:08.000 293 36279.10 1180.22 1830.69 88888.00 2012-10-19 11:36:09.000 293 36279.07 1180.26 1830.68 88888.00 2012-10-19 11:36:10.000 293 36279.08 1180.28 1830.70 36344.59 2012-10-19 11:36:11.000 293 36279.06 1180.29 1830.73 88888.00 2012-10-19 11:36:12.000 293 36279.04 1180.27 1830.69 88888.00 2012-10-19 11:36:13.000 293 36279.03 1180.19 1830.68 88888.00 2012-10-19 11:36:14.000 293 36279.02 1180.19 1830.66 88888.00 2012-10-19 11:36:15.000 293 36279.05 1180.20 1830.66 36344.55 2012-10-19 11:36:16.000 293 36279.04 1180.26 1830.69 88888.00 2012-10-19 11:36:17.000 293 36279.00 1180.21 1830.67 88888.00 2012-10-19 11:36:18.000 293 36279.00 1180.18 1830.66 88888.00 2012-10-19 11:36:19.000 293 36279.02 1180.16 1830.65 88888.00 2012-10-19 11:36:20.000 293 36279.02 1180.18 1830.68 36344.55 2012-10-19 11:36:21.000 293 36278.95 1180.23 1830.72 88888.00 2012-10-19 11:36:22.000 293 36278.96 1180.18 1830.69 88888.00 2012-10-19 11:36:23.000 293 36278.96 1180.21 1830.70 88888.00 2012-10-19 11:36:24.000 293 36278.95 1180.21 1830.68 88888.00 2012-10-19 11:36:25.000 293 36278.91 1180.26 1830.70 36344.52 2012-10-19 11:36:26.000 293 36278.91 1180.28 1830.73 88888.00 2012-10-19 11:36:27.000 293 36278.92 1180.27 1830.70 88888.00 2012-10-19 11:36:28.000 293 36278.93 1180.21 1830.66 88888.00 2012-10-19 11:36:29.000 293 36278.93 1180.19 1830.67 88888.00 2012-10-19 11:36:30.000 293 36278.95 1180.19 1830.65 36344.44 2012-10-19 11:36:31.000 293 36278.95 1180.22 1830.65 88888.00 2012-10-19 11:36:32.000 293 36278.92 1180.19 1830.61 88888.00 2012-10-19 11:36:33.000 293 36278.88 1180.18 1830.59 88888.00 2012-10-19 11:36:34.000 293 36278.89 1180.19 1830.59 88888.00 2012-10-19 11:36:35.000 293 36278.92 1180.15 1830.53 36344.40 2012-10-19 11:36:36.000 293 36278.90 1180.21 1830.63 88888.00 2012-10-19 11:36:37.000 293 36278.89 1180.20 1830.64 88888.00 2012-10-19 11:36:38.000 293 36278.86 1180.21 1830.65 88888.00 2012-10-19 11:36:39.000 293 36278.89 1180.18 1830.62 88888.00 2012-10-19 11:36:40.000 293 36278.90 1180.17 1830.60 36344.38 2012-10-19 11:36:41.000 293 36278.88 1180.21 1830.64 88888.00 2012-10-19 11:36:42.000 293 36278.84 1180.22 1830.64 88888.00 2012-10-19 11:36:43.000 293 36278.81 1180.19 1830.63 88888.00 2012-10-19 11:36:44.000 293 36278.82 1180.19 1830.62 88888.00 2012-10-19 11:36:45.000 293 36278.80 1180.18 1830.64 36344.33 2012-10-19 11:36:46.000 293 36278.79 1180.15 1830.63 88888.00 2012-10-19 11:36:47.000 293 36278.76 1180.16 1830.66 88888.00 2012-10-19 11:36:48.000 293 36278.74 1180.11 1830.62 88888.00 2012-10-19 11:36:49.000 293 36278.74 1180.16 1830.64 88888.00 2012-10-19 11:36:50.000 293 36278.76 1180.21 1830.63 36344.33 2012-10-19 11:36:51.000 293 36278.75 1180.19 1830.65 88888.00 2012-10-19 11:36:52.000 293 36278.76 1180.18 1830.68 88888.00 2012-10-19 11:36:53.000 293 36278.73 1180.18 1830.69 88888.00 2012-10-19 11:36:54.000 293 36278.73 1180.21 1830.66 88888.00 2012-10-19 11:36:55.000 293 36278.75 1180.25 1830.68 36344.25 2012-10-19 11:36:56.000 293 36278.74 1180.26 1830.68 88888.00 2012-10-19 11:36:57.000 293 36278.76 1180.22 1830.67 88888.00 2012-10-19 11:36:58.000 293 36278.70 1180.25 1830.65 88888.00 2012-10-19 11:36:59.000 293 36278.72 1180.21 1830.66 88888.00 2012-10-19 11:37:00.000 293 36278.70 1180.22 1830.68 36344.24 2012-10-19 11:37:01.000 293 36278.66 1180.30 1830.69 88888.00 2012-10-19 11:37:02.000 293 36278.69 1180.24 1830.66 88888.00 2012-10-19 11:37:03.000 293 36278.70 1180.23 1830.65 88888.00 2012-10-19 11:37:04.000 293 36278.69 1180.24 1830.67 88888.00 2012-10-19 11:37:05.000 293 36278.72 1180.21 1830.68 36344.16 2012-10-19 11:37:06.000 293 36278.76 1180.24 1830.70 88888.00 2012-10-19 11:37:07.000 293 36278.76 1180.22 1830.67 88888.00 2012-10-19 11:37:08.000 293 36278.70 1180.20 1830.67 88888.00 2012-10-19 11:37:09.000 293 36278.70 1180.21 1830.68 88888.00 2012-10-19 11:37:10.000 293 36278.70 1180.21 1830.68 36344.15 2012-10-19 11:37:11.000 293 36278.73 1180.21 1830.67 88888.00 2012-10-19 11:37:12.000 293 36278.72 1180.23 1830.69 88888.00 2012-10-19 11:37:13.000 293 36278.67 1180.22 1830.69 88888.00 2012-10-19 11:37:14.000 293 36278.67 1180.19 1830.66 88888.00 2012-10-19 11:37:15.000 293 36278.63 1180.23 1830.67 36344.18 2012-10-19 11:37:16.000 293 36278.67 1180.21 1830.67 88888.00 2012-10-19 11:37:17.000 293 36278.67 1180.24 1830.68 88888.00 2012-10-19 11:37:18.000 293 36278.65 1180.24 1830.69 88888.00 2012-10-19 11:37:19.000 293 36278.64 1180.25 1830.68 88888.00 2012-10-19 11:37:20.000 293 36278.63 1180.24 1830.66 36344.09 2012-10-19 11:37:21.000 293 36278.67 1180.21 1830.66 88888.00 2012-10-19 11:37:22.000 293 36278.66 1180.20 1830.63 88888.00 2012-10-19 11:37:23.000 293 36278.63 1180.18 1830.63 88888.00 2012-10-19 11:37:24.000 293 36278.56 1180.19 1830.67 88888.00 2012-10-19 11:37:25.000 293 36278.58 1180.18 1830.73 36344.17 2012-10-19 11:37:26.000 293 36278.60 1180.19 1830.69 88888.00 2012-10-19 11:37:27.000 293 36278.58 1180.19 1830.66 88888.00 2012-10-19 11:37:28.000 293 36278.57 1180.18 1830.64 88888.00 2012-10-19 11:37:29.000 293 36278.59 1180.17 1830.63 88888.00 2012-10-19 11:37:30.000 293 36278.52 1180.22 1830.64 36344.04 2012-10-19 11:37:31.000 293 36278.52 1180.22 1830.68 88888.00 2012-10-19 11:37:32.000 293 36278.52 1180.20 1830.68 88888.00 2012-10-19 11:37:33.000 293 36278.50 1180.20 1830.61 88888.00 2012-10-19 11:37:34.000 293 36278.51 1180.19 1830.62 88888.00 2012-10-19 11:37:35.000 293 36278.50 1180.17 1830.62 36344.05 2012-10-19 11:37:36.000 293 36278.48 1180.20 1830.71 88888.00 2012-10-19 11:37:37.000 293 36278.45 1180.19 1830.71 88888.00 2012-10-19 11:37:38.000 293 36278.44 1180.17 1830.67 88888.00 2012-10-19 11:37:39.000 293 36278.43 1180.18 1830.70 88888.00 2012-10-19 11:37:40.000 293 36278.45 1180.17 1830.71 36343.94 2012-10-19 11:37:41.000 293 36278.45 1180.16 1830.67 88888.00 2012-10-19 11:37:42.000 293 36278.45 1180.17 1830.67 88888.00 2012-10-19 11:37:43.000 293 36278.45 1180.12 1830.64 88888.00 2012-10-19 11:37:44.000 293 36278.43 1180.13 1830.63 88888.00 2012-10-19 11:37:45.000 293 36278.47 1180.13 1830.64 36343.92 2012-10-19 11:37:46.000 293 36278.46 1180.15 1830.72 88888.00 2012-10-19 11:37:47.000 293 36278.41 1180.14 1830.70 88888.00 2012-10-19 11:37:48.000 293 36278.40 1180.17 1830.69 88888.00 2012-10-19 11:37:49.000 293 36278.41 1180.18 1830.72 88888.00 2012-10-19 11:37:50.000 293 36278.45 1180.17 1830.65 36343.97 2012-10-19 11:37:51.000 293 36278.42 1180.17 1830.67 88888.00 2012-10-19 11:37:52.000 293 36278.39 1180.21 1830.72 88888.00 2012-10-19 11:37:53.000 293 36278.39 1180.19 1830.69 88888.00 2012-10-19 11:37:54.000 293 36278.39 1180.17 1830.65 88888.00 2012-10-19 11:37:55.000 293 36278.39 1180.19 1830.68 36343.95 2012-10-19 11:37:56.000 293 36278.38 1180.18 1830.71 88888.00 2012-10-19 11:37:57.000 293 36278.33 1180.19 1830.73 88888.00 2012-10-19 11:37:58.000 293 36278.32 1180.19 1830.68 88888.00 2012-10-19 11:37:59.000 293 36278.34 1180.17 1830.69 88888.00 2012-10-19 11:38:00.000 293 36278.35 1180.13 1830.69 36343.90 2012-10-19 11:38:01.000 293 36278.34 1180.18 1830.67 88888.00 2012-10-19 11:38:02.000 293 36278.38 1180.15 1830.62 88888.00 2012-10-19 11:38:03.000 293 36278.41 1180.14 1830.62 88888.00 2012-10-19 11:38:04.000 293 36278.36 1180.17 1830.63 88888.00 2012-10-19 11:38:05.000 293 36278.35 1180.17 1830.61 36343.83 2012-10-19 11:38:06.000 293 36278.35 1180.16 1830.62 88888.00 2012-10-19 11:38:07.000 293 36278.29 1180.17 1830.59 88888.00 2012-10-19 11:38:08.000 293 36278.31 1180.13 1830.57 88888.00 2012-10-19 11:38:09.000 293 36278.26 1180.19 1830.61 88888.00 2012-10-19 11:38:10.000 293 36278.24 1180.20 1830.62 36343.80 2012-10-19 11:38:11.000 293 36278.20 1180.22 1830.64 88888.00 2012-10-19 11:38:12.000 293 36278.23 1180.17 1830.59 88888.00 2012-10-19 11:38:13.000 293 36278.22 1180.15 1830.55 88888.00 2012-10-19 11:38:14.000 293 36278.19 1180.17 1830.57 88888.00 2012-10-19 11:38:15.000 293 36278.21 1180.18 1830.54 36343.78 2012-10-19 11:38:16.000 293 36278.20 1180.21 1830.56 88888.00 2012-10-19 11:38:17.000 293 36278.16 1180.26 1830.56 88888.00 2012-10-19 11:38:18.000 293 36278.20 1180.22 1830.56 88888.00 2012-10-19 11:38:19.000 293 36278.20 1180.19 1830.47 88888.00 2012-10-19 11:38:20.000 293 36278.23 1180.19 1830.42 36343.82 2012-10-19 11:38:21.000 293 36278.23 1180.24 1830.50 88888.00 2012-10-19 11:38:22.000 293 36278.23 1180.22 1830.53 88888.00 2012-10-19 11:38:23.000 293 36278.20 1180.23 1830.52 88888.00 2012-10-19 11:38:24.000 293 36278.21 1180.25 1830.49 88888.00 2012-10-19 11:38:25.000 293 36278.21 1180.25 1830.49 36343.69 2012-10-19 11:38:26.000 293 36278.21 1180.19 1830.50 88888.00 2012-10-19 11:38:27.000 293 36278.19 1180.18 1830.53 88888.00 2012-10-19 11:38:28.000 293 36278.24 1180.15 1830.45 88888.00 2012-10-19 11:38:29.000 293 36278.26 1180.14 1830.46 88888.00 2012-10-19 11:38:30.000 293 36278.28 1180.16 1830.52 36343.69 2012-10-19 11:38:31.000 293 36278.29 1180.19 1830.52 88888.00 2012-10-19 11:38:32.000 293 36278.32 1180.18 1830.46 88888.00 2012-10-19 11:38:33.000 293 36278.32 1180.18 1830.46 88888.00 2012-10-19 11:38:34.000 293 36278.32 1180.19 1830.51 88888.00 2012-10-19 11:38:35.000 293 36278.31 1180.22 1830.55 36343.89 2012-10-19 11:38:36.000 293 36278.32 1180.23 1830.51 88888.00 2012-10-19 11:38:37.000 293 36278.31 1180.19 1830.51 88888.00 2012-10-19 11:38:38.000 293 36278.34 1180.16 1830.47 88888.00 2012-10-19 11:38:39.000 293 36278.32 1180.19 1830.46 88888.00 2012-10-19 11:38:40.000 293 36278.30 1180.20 1830.45 36343.82 2012-10-19 11:38:41.000 293 36278.29 1180.23 1830.47 88888.00 2012-10-19 11:38:42.000 293 36278.27 1180.21 1830.48 88888.00 2012-10-19 11:38:43.000 293 36278.27 1180.16 1830.44 88888.00 2012-10-19 11:38:44.000 293 36278.22 1180.20 1830.46 88888.00 2012-10-19 11:38:45.000 293 36278.20 1180.20 1830.49 36343.79 2012-10-19 11:38:46.000 293 36278.20 1180.20 1830.48 88888.00 2012-10-19 11:38:47.000 293 36278.23 1180.17 1830.48 88888.00 2012-10-19 11:38:48.000 293 36278.20 1180.23 1830.55 88888.00 2012-10-19 11:38:49.000 293 36278.17 1180.22 1830.54 88888.00 2012-10-19 11:38:50.000 293 36278.17 1180.22 1830.57 36343.78 2012-10-19 11:38:51.000 293 36278.15 1180.27 1830.60 88888.00 2012-10-19 11:38:52.000 293 36278.15 1180.24 1830.59 88888.00 2012-10-19 11:38:53.000 293 36278.15 1180.21 1830.57 88888.00 2012-10-19 11:38:54.000 293 36278.12 1180.22 1830.55 88888.00 2012-10-19 11:38:55.000 293 36278.12 1180.24 1830.62 36343.62 2012-10-19 11:38:56.000 293 36278.15 1180.24 1830.62 88888.00 2012-10-19 11:38:57.000 293 36278.19 1180.21 1830.57 88888.00 2012-10-19 11:38:58.000 293 36278.12 1180.20 1830.51 88888.00 2012-10-19 11:38:59.000 293 36278.13 1180.18 1830.48 88888.00 2012-10-19 11:39:00.000 293 36278.11 1180.18 1830.54 36343.66 2012-10-19 11:39:01.000 293 36278.09 1180.23 1830.56 88888.00 2012-10-19 11:39:02.000 293 36278.06 1180.23 1830.48 88888.00 2012-10-19 11:39:03.000 293 36278.07 1180.23 1830.53 88888.00 2012-10-19 11:39:04.000 293 36278.07 1180.18 1830.55 88888.00 2012-10-19 11:39:05.000 293 36278.09 1180.20 1830.49 36343.64 2012-10-19 11:39:06.000 293 36278.07 1180.23 1830.57 88888.00 2012-10-19 11:39:07.000 293 36278.03 1180.23 1830.58 88888.00 2012-10-19 11:39:08.000 293 36277.99 1180.19 1830.57 88888.00 2012-10-19 11:39:09.000 293 36277.99 1180.16 1830.57 88888.00 2012-10-19 11:39:10.000 293 36277.99 1180.19 1830.57 36343.62 2012-10-19 11:39:11.000 293 36278.02 1180.16 1830.50 88888.00 2012-10-19 11:39:12.000 293 36278.01 1180.16 1830.50 88888.00 2012-10-19 11:39:13.000 293 36278.01 1180.12 1830.52 88888.00 2012-10-19 11:39:14.000 293 36278.00 1180.11 1830.53 88888.00 2012-10-19 11:39:15.000 293 36277.99 1180.12 1830.49 36343.57 2012-10-19 11:39:16.000 293 36277.97 1180.15 1830.52 88888.00 2012-10-19 11:39:17.000 293 36277.96 1180.14 1830.53 88888.00 2012-10-19 11:39:18.000 293 36277.96 1180.14 1830.47 88888.00 2012-10-19 11:39:19.000 293 36277.92 1180.12 1830.49 88888.00 2012-10-19 11:39:20.000 293 36277.92 1180.14 1830.47 36343.50 2012-10-19 11:39:21.000 293 36277.92 1180.19 1830.50 88888.00 2012-10-19 11:39:22.000 293 36277.88 1180.13 1830.47 88888.00 2012-10-19 11:39:23.000 293 36277.88 1180.11 1830.44 88888.00 2012-10-19 11:39:24.000 293 36277.91 1180.12 1830.44 88888.00 2012-10-19 11:39:25.000 293 36277.92 1180.15 1830.43 36343.47 2012-10-19 11:39:26.000 293 36277.92 1180.19 1830.45 88888.00 2012-10-19 11:39:27.000 293 36277.83 1180.24 1830.48 88888.00 2012-10-19 11:39:28.000 293 36277.84 1180.18 1830.49 88888.00 2012-10-19 11:39:29.000 293 36277.85 1180.19 1830.50 88888.00 2012-10-19 11:39:30.000 293 36277.85 1180.19 1830.48 36343.31 2012-10-19 11:39:31.000 293 36277.81 1180.20 1830.51 88888.00 2012-10-19 11:39:32.000 293 36277.81 1180.18 1830.46 88888.00 2012-10-19 11:39:33.000 293 36277.77 1180.16 1830.48 88888.00 2012-10-19 11:39:34.000 293 36277.76 1180.17 1830.47 88888.00 2012-10-19 11:39:35.000 293 36277.75 1180.22 1830.48 36343.36 2012-10-19 11:39:36.000 293 36277.76 1180.23 1830.49 88888.00 2012-10-19 11:39:37.000 293 36277.78 1180.18 1830.46 88888.00 2012-10-19 11:39:38.000 293 36277.71 1180.16 1830.47 88888.00 2012-10-19 11:39:39.000 293 36277.70 1180.15 1830.49 88888.00 2012-10-19 11:39:40.000 293 36277.69 1180.14 1830.51 36343.22 2012-10-19 11:39:41.000 293 36277.74 1180.15 1830.52 88888.00 2012-10-19 11:39:42.000 293 36277.71 1180.17 1830.53 88888.00 2012-10-19 11:39:43.000 293 36277.74 1180.13 1830.50 88888.00 2012-10-19 11:39:44.000 293 36277.71 1180.11 1830.45 88888.00 2012-10-19 11:39:45.000 293 36277.68 1180.13 1830.51 36343.28 2012-10-19 11:39:46.000 293 36277.70 1180.15 1830.49 88888.00 2012-10-19 11:39:47.000 293 36277.70 1180.11 1830.48 88888.00 2012-10-19 11:39:48.000 293 36277.71 1180.11 1830.44 88888.00 2012-10-19 11:39:49.000 293 36277.69 1180.08 1830.45 88888.00 2012-10-19 11:39:50.000 293 36277.71 1180.04 1830.45 36343.13 2012-10-19 11:39:51.000 293 36277.70 1180.04 1830.49 88888.00 2012-10-19 11:39:52.000 293 36277.67 1180.04 1830.51 88888.00 2012-10-19 11:39:53.000 293 36277.65 1180.03 1830.51 88888.00 2012-10-19 11:39:54.000 293 36277.64 1180.04 1830.51 88888.00 2012-10-19 11:39:55.000 293 36277.62 1180.07 1830.51 36343.11 2012-10-19 11:39:56.000 293 36277.65 1180.06 1830.54 88888.00 2012-10-19 11:39:57.000 293 36277.64 1180.04 1830.50 88888.00 2012-10-19 11:39:58.000 293 36277.61 1180.02 1830.48 88888.00 2012-10-19 11:39:59.000 293 36277.60 1180.03 1830.49 88888.00 2012-10-19 11:40:00.000 293 36277.59 1180.09 1830.50 36343.07 2012-10-19 11:40:01.000 293 36277.58 1180.12 1830.46 88888.00 2012-10-19 11:40:02.000 293 36277.59 1180.10 1830.49 88888.00 2012-10-19 11:40:03.000 293 36277.55 1180.13 1830.51 88888.00 2012-10-19 11:40:04.000 293 36277.52 1180.11 1830.46 88888.00 2012-10-19 11:40:05.000 293 36277.54 1180.13 1830.46 36343.05 2012-10-19 11:40:06.000 293 36277.53 1180.16 1830.48 88888.00 2012-10-19 11:40:07.000 293 36277.50 1180.12 1830.45 88888.00 2012-10-19 11:40:08.000 293 36277.52 1180.08 1830.43 88888.00 2012-10-19 11:40:09.000 293 36277.53 1180.06 1830.41 88888.00 2012-10-19 11:40:10.000 293 36277.52 1180.13 1830.48 36343.07 2012-10-19 11:40:11.000 293 36277.50 1180.16 1830.52 88888.00 2012-10-19 11:40:12.000 293 36277.49 1180.12 1830.52 88888.00 2012-10-19 11:40:13.000 293 36277.49 1180.07 1830.49 88888.00 2012-10-19 11:40:14.000 293 36277.48 1180.10 1830.52 88888.00 2012-10-19 11:40:15.000 293 36277.47 1180.14 1830.57 36343.01 2012-10-19 11:40:16.000 293 36277.46 1180.12 1830.52 88888.00 2012-10-19 11:40:17.000 293 36277.41 1180.11 1830.52 88888.00 2012-10-19 11:40:18.000 293 36277.37 1180.11 1830.56 88888.00 2012-10-19 11:40:19.000 293 36277.37 1180.15 1830.56 88888.00 2012-10-19 11:40:20.000 293 36277.42 1180.12 1830.56 36343.04 2012-10-19 11:40:21.000 293 36277.46 1180.13 1830.59 88888.00 2012-10-19 11:40:22.000 293 36277.43 1180.10 1830.54 88888.00 2012-10-19 11:40:23.000 293 36277.38 1180.10 1830.58 88888.00 2012-10-19 11:40:24.000 293 36277.38 1180.11 1830.56 88888.00 2012-10-19 11:40:25.000 293 36277.35 1180.13 1830.54 36342.92 2012-10-19 11:40:26.000 293 36277.39 1180.14 1830.53 88888.00 2012-10-19 11:40:27.000 293 36277.35 1180.13 1830.50 88888.00 2012-10-19 11:40:28.000 293 36277.36 1180.10 1830.48 88888.00 2012-10-19 11:40:29.000 293 36277.36 1180.10 1830.49 88888.00 2012-10-19 11:40:30.000 293 36277.39 1180.08 1830.50 36342.91 2012-10-19 11:40:31.000 293 36277.36 1180.12 1830.50 88888.00 2012-10-19 11:40:32.000 293 36277.34 1180.08 1830.51 88888.00 2012-10-19 11:40:33.000 293 36277.30 1180.06 1830.49 88888.00 2012-10-19 11:40:34.000 293 36277.33 1180.05 1830.50 88888.00 2012-10-19 11:40:35.000 293 36277.27 1180.09 1830.57 36342.79 2012-10-19 11:40:36.000 293 36277.25 1180.10 1830.63 88888.00 2012-10-19 11:40:37.000 293 36277.25 1180.11 1830.53 88888.00 2012-10-19 11:40:38.000 293 36277.25 1180.06 1830.52 88888.00 2012-10-19 11:40:39.000 293 36277.24 1180.05 1830.52 88888.00 2012-10-19 11:40:40.000 293 36277.25 1180.06 1830.48 36342.85 2012-10-19 11:40:41.000 293 36277.24 1180.08 1830.53 88888.00 2012-10-19 11:40:42.000 293 36277.21 1180.08 1830.52 88888.00 2012-10-19 11:40:43.000 293 36277.21 1180.11 1830.52 88888.00 2012-10-19 11:40:44.000 293 36277.22 1180.08 1830.53 88888.00 2012-10-19 11:40:45.000 293 36277.21 1180.06 1830.55 36342.73 2012-10-19 11:40:46.000 293 36277.20 1180.09 1830.58 88888.00 2012-10-19 11:40:47.000 293 36277.18 1180.09 1830.56 88888.00 2012-10-19 11:40:48.000 293 36277.22 1180.04 1830.50 88888.00 2012-10-19 11:40:49.000 293 36277.17 1180.07 1830.52 88888.00 2012-10-19 11:40:50.000 293 36277.14 1180.09 1830.60 36342.62 2012-10-19 11:40:51.000 293 36277.19 1180.07 1830.55 88888.00 2012-10-19 11:40:52.000 293 36277.24 1180.01 1830.50 88888.00 2012-10-19 11:40:53.000 293 36277.21 1180.06 1830.56 88888.00 2012-10-19 11:40:54.000 293 36277.17 1180.04 1830.55 88888.00 2012-10-19 11:40:55.000 293 36277.15 1180.08 1830.56 36342.67 2012-10-19 11:40:56.000 293 36277.15 1180.07 1830.58 88888.00 2012-10-19 11:40:57.000 293 36277.13 1180.05 1830.60 88888.00 2012-10-19 11:40:58.000 293 36277.13 1180.04 1830.59 88888.00 2012-10-19 11:40:59.000 293 36277.10 1180.08 1830.56 88888.00 2012-10-19 11:41:00.000 293 36277.10 1180.08 1830.56 36342.57 2012-10-19 11:41:01.000 293 36277.09 1180.11 1830.57 88888.00 2012-10-19 11:41:02.000 293 36277.07 1180.05 1830.59 88888.00 2012-10-19 11:41:03.000 293 36277.08 1180.06 1830.56 88888.00 2012-10-19 11:41:04.000 293 36277.05 1180.08 1830.55 88888.00 2012-10-19 11:41:05.000 293 36277.06 1180.10 1830.58 36342.64 2012-10-19 11:41:06.000 293 36277.07 1180.12 1830.59 88888.00 2012-10-19 11:41:07.000 293 36277.08 1180.10 1830.54 88888.00 2012-10-19 11:41:08.000 293 36277.03 1180.12 1830.62 88888.00 2012-10-19 11:41:09.000 293 36277.07 1180.10 1830.60 88888.00 2012-10-19 11:41:10.000 293 36277.06 1180.10 1830.61 36342.54 2012-10-19 11:41:11.000 293 36277.07 1180.06 1830.63 88888.00 2012-10-19 11:41:12.000 293 36277.07 1180.05 1830.58 88888.00 2012-10-19 11:41:13.000 293 36277.04 1180.04 1830.57 88888.00 2012-10-19 11:41:14.000 293 36277.07 1179.99 1830.56 88888.00 2012-10-19 11:41:15.000 293 36277.09 1179.97 1830.55 36342.57 2012-10-19 11:41:16.000 293 36277.04 1180.02 1830.63 88888.00 2012-10-19 11:41:17.000 293 36277.06 1179.96 1830.55 88888.00 2012-10-19 11:41:18.000 293 36277.02 1179.95 1830.56 88888.00 2012-10-19 11:41:19.000 293 36277.02 1179.96 1830.59 88888.00 2012-10-19 11:41:20.000 293 36277.01 1179.98 1830.62 36342.50 2012-10-19 11:41:21.000 293 36277.00 1179.95 1830.64 88888.00 2012-10-19 11:41:22.000 293 36277.01 1179.88 1830.56 88888.00 2012-10-19 11:41:23.000 293 36276.99 1179.87 1830.53 88888.00 2012-10-19 11:41:24.000 293 36276.99 1179.85 1830.57 88888.00 2012-10-19 11:41:25.000 293 36276.99 1179.86 1830.59 36342.55 2012-10-19 11:41:26.000 293 36276.99 1179.87 1830.60 88888.00 2012-10-19 11:41:27.000 293 36277.00 1179.88 1830.61 88888.00 2012-10-19 11:41:28.000 293 36276.99 1179.82 1830.55 88888.00 2012-10-19 11:41:29.000 293 36276.98 1179.83 1830.53 88888.00 2012-10-19 11:41:30.000 293 36277.00 1179.88 1830.52 36342.50 2012-10-19 11:41:31.000 293 36277.01 1179.89 1830.55 88888.00 2012-10-19 11:41:32.000 293 36276.97 1179.84 1830.51 88888.00 2012-10-19 11:41:33.000 293 36276.94 1179.80 1830.49 88888.00 2012-10-19 11:41:34.000 293 36276.98 1179.78 1830.49 88888.00 2012-10-19 11:41:35.000 293 36276.97 1179.81 1830.54 36342.42 2012-10-19 11:41:36.000 293 36276.99 1179.86 1830.57 88888.00 2012-10-19 11:41:37.000 293 36277.03 1179.85 1830.53 88888.00 2012-10-19 11:41:38.000 293 36277.02 1179.84 1830.51 88888.00 2012-10-19 11:41:39.000 293 36277.02 1179.83 1830.49 88888.00 2012-10-19 11:41:40.000 293 36277.00 1179.85 1830.49 36342.44 2012-10-19 11:41:41.000 293 36277.03 1179.82 1830.50 88888.00 2012-10-19 11:41:42.000 293 36277.03 1179.83 1830.49 88888.00 2012-10-19 11:41:43.000 293 36277.00 1179.85 1830.50 88888.00 2012-10-19 11:41:44.000 293 36277.00 1179.84 1830.49 88888.00 2012-10-19 11:41:45.000 293 36277.02 1179.84 1830.50 36342.50 2012-10-19 11:41:46.000 293 36277.03 1179.83 1830.51 88888.00 2012-10-19 11:41:47.000 293 36276.99 1179.79 1830.47 88888.00 2012-10-19 11:41:48.000 293 36276.97 1179.80 1830.48 88888.00 2012-10-19 11:41:49.000 293 36276.96 1179.82 1830.52 88888.00 2012-10-19 11:41:50.000 293 36276.91 1179.87 1830.55 36342.42 2012-10-19 11:41:51.000 293 36276.96 1179.82 1830.50 88888.00 2012-10-19 11:41:52.000 293 36276.94 1179.81 1830.53 88888.00 2012-10-19 11:41:53.000 293 36276.91 1179.82 1830.56 88888.00 2012-10-19 11:41:54.000 293 36276.92 1179.78 1830.50 88888.00 2012-10-19 11:41:55.000 293 36276.91 1179.79 1830.55 36342.31 2012-10-19 11:41:56.000 293 36276.89 1179.83 1830.60 88888.00 2012-10-19 11:41:57.000 293 36276.89 1179.84 1830.62 88888.00 2012-10-19 11:41:58.000 293 36276.91 1179.80 1830.59 88888.00 2012-10-19 11:41:59.000 293 36276.91 1179.81 1830.57 88888.00 2012-10-19 11:42:00.000 293 36276.93 1179.86 1830.55 36342.43 2012-10-19 11:42:01.000 293 36276.88 1179.86 1830.58 88888.00 2012-10-19 11:42:02.000 293 36276.89 1179.86 1830.56 88888.00 2012-10-19 11:42:03.000 293 36276.90 1179.81 1830.53 88888.00 2012-10-19 11:42:04.000 293 36276.93 1179.79 1830.50 88888.00 2012-10-19 11:42:05.000 293 36276.92 1179.80 1830.52 36342.40 2012-10-19 11:42:06.000 293 36276.95 1179.81 1830.49 88888.00 2012-10-19 11:42:07.000 293 36276.97 1179.77 1830.47 88888.00 2012-10-19 11:42:08.000 293 36276.97 1179.76 1830.51 88888.00 2012-10-19 11:42:09.000 293 36276.92 1179.80 1830.56 88888.00 2012-10-19 11:42:10.000 293 36276.89 1179.80 1830.56 36342.32 2012-10-19 11:42:11.000 293 36276.92 1179.80 1830.49 88888.00 2012-10-19 11:42:12.000 293 36276.88 1179.81 1830.50 88888.00 2012-10-19 11:42:13.000 293 36276.85 1179.76 1830.48 88888.00 2012-10-19 11:42:14.000 293 36276.86 1179.77 1830.47 88888.00 2012-10-19 11:42:15.000 293 36276.89 1179.75 1830.50 36342.34 2012-10-19 11:42:16.000 293 36276.91 1179.73 1830.49 88888.00 2012-10-19 11:42:17.000 293 36276.88 1179.77 1830.52 88888.00 2012-10-19 11:42:18.000 293 36276.87 1179.75 1830.50 88888.00 2012-10-19 11:42:19.000 293 36276.88 1179.75 1830.50 88888.00 2012-10-19 11:42:20.000 293 36276.89 1179.74 1830.52 36342.36 2012-10-19 11:42:21.000 293 36276.88 1179.77 1830.54 88888.00 2012-10-19 11:42:22.000 293 36276.82 1179.78 1830.55 88888.00 2012-10-19 11:42:23.000 293 36276.79 1179.80 1830.53 88888.00 2012-10-19 11:42:24.000 293 36276.77 1179.81 1830.55 88888.00 2012-10-19 11:42:25.000 293 36276.78 1179.81 1830.55 36342.31 2012-10-19 11:42:26.000 293 36276.81 1179.81 1830.56 88888.00 2012-10-19 11:42:27.000 293 36276.81 1179.82 1830.55 88888.00 2012-10-19 11:42:28.000 293 36276.80 1179.79 1830.51 88888.00 2012-10-19 11:42:29.000 293 36276.79 1179.77 1830.45 88888.00 2012-10-19 11:42:30.000 293 36276.79 1179.77 1830.46 36342.27 2012-10-19 11:42:31.000 293 36276.77 1179.81 1830.51 88888.00 2012-10-19 11:42:32.000 293 36276.78 1179.81 1830.52 88888.00 2012-10-19 11:42:33.000 293 36276.80 1179.74 1830.50 88888.00 2012-10-19 11:42:34.000 293 36276.79 1179.77 1830.52 88888.00 2012-10-19 11:42:35.000 293 36276.78 1179.78 1830.52 36342.30 2012-10-19 11:42:36.000 293 36276.80 1179.81 1830.53 88888.00 2012-10-19 11:42:37.000 293 36276.76 1179.82 1830.52 88888.00 2012-10-19 11:42:38.000 293 36276.76 1179.82 1830.54 88888.00 2012-10-19 11:42:39.000 293 36276.78 1179.81 1830.55 88888.00 2012-10-19 11:42:40.000 293 36276.76 1179.83 1830.54 36342.29 2012-10-19 11:42:41.000 293 36276.77 1179.80 1830.53 88888.00 2012-10-19 11:42:42.000 293 36276.73 1179.81 1830.54 88888.00 2012-10-19 11:42:43.000 293 36276.71 1179.83 1830.55 88888.00 2012-10-19 11:42:44.000 293 36276.70 1179.86 1830.58 88888.00 2012-10-19 11:42:45.000 293 36276.68 1179.84 1830.59 36342.20 2012-10-19 11:42:46.000 293 36276.70 1179.85 1830.59 88888.00 2012-10-19 11:42:47.000 293 36276.72 1179.80 1830.58 88888.00 2012-10-19 11:42:48.000 293 36276.73 1179.80 1830.60 88888.00 2012-10-19 11:42:49.000 293 36276.69 1179.83 1830.61 88888.00 2012-10-19 11:42:50.000 293 36276.67 1179.87 1830.61 36342.20 2012-10-19 11:42:51.000 293 36276.69 1179.84 1830.59 88888.00 2012-10-19 11:42:52.000 293 36276.70 1179.81 1830.53 88888.00 2012-10-19 11:42:53.000 293 36276.67 1179.81 1830.56 88888.00 2012-10-19 11:42:54.000 293 36276.65 1179.85 1830.61 88888.00 2012-10-19 11:42:55.000 293 36276.66 1179.84 1830.59 36342.10 2012-10-19 11:42:56.000 293 36276.65 1179.83 1830.61 88888.00 2012-10-19 11:42:57.000 293 36276.66 1179.80 1830.55 88888.00 2012-10-19 11:42:58.000 293 36276.65 1179.76 1830.56 88888.00 2012-10-19 11:42:59.000 293 36276.65 1179.79 1830.56 88888.00 2012-10-19 11:43:00.000 293 36276.66 1179.83 1830.52 36342.13 2012-10-19 11:43:01.000 293 36276.67 1179.84 1830.51 88888.00 2012-10-19 11:43:02.000 293 36276.65 1179.81 1830.52 88888.00 2012-10-19 11:43:03.000 293 36276.65 1179.82 1830.55 88888.00 2012-10-19 11:43:04.000 293 36276.60 1179.81 1830.56 88888.00 2012-10-19 11:43:05.000 293 36276.61 1179.82 1830.58 36342.16 2012-10-19 11:43:06.000 293 36276.61 1179.81 1830.57 88888.00 2012-10-19 11:43:07.000 293 36276.61 1179.79 1830.59 88888.00 2012-10-19 11:43:08.000 293 36276.61 1179.76 1830.57 88888.00 2012-10-19 11:43:09.000 293 36276.65 1179.77 1830.56 88888.00 2012-10-19 11:43:10.000 293 36276.65 1179.77 1830.56 36342.03 2012-10-19 11:43:11.000 293 36276.68 1179.72 1830.51 88888.00 2012-10-19 11:43:12.000 293 36276.65 1179.72 1830.53 88888.00 2012-10-19 11:43:13.000 293 36276.64 1179.69 1830.53 88888.00 2012-10-19 11:43:14.000 293 36276.63 1179.72 1830.56 88888.00 2012-10-19 11:43:15.000 293 36276.65 1179.71 1830.57 36342.11 2012-10-19 11:43:16.000 293 36276.63 1179.72 1830.60 88888.00 2012-10-19 11:43:17.000 293 36276.63 1179.71 1830.55 88888.00 2012-10-19 11:43:18.000 293 36276.64 1179.66 1830.52 88888.00 2012-10-19 11:43:19.000 293 36276.61 1179.65 1830.57 88888.00 2012-10-19 11:43:20.000 293 36276.58 1179.67 1830.63 36342.16 2012-10-19 11:43:21.000 293 36276.60 1179.66 1830.63 88888.00 2012-10-19 11:43:22.000 293 36276.63 1179.68 1830.63 88888.00 2012-10-19 11:43:23.000 293 36276.59 1179.68 1830.60 88888.00 2012-10-19 11:43:24.000 293 36276.60 1179.68 1830.54 88888.00 2012-10-19 11:43:25.000 293 36276.60 1179.68 1830.53 36342.18 2012-10-19 11:43:26.000 293 36276.59 1179.69 1830.50 88888.00 2012-10-19 11:43:27.000 293 36276.56 1179.69 1830.54 88888.00 2012-10-19 11:43:28.000 293 36276.60 1179.63 1830.57 88888.00 2012-10-19 11:43:29.000 293 36276.63 1179.62 1830.55 88888.00 2012-10-19 11:43:30.000 293 36276.60 1179.67 1830.58 36342.03 2012-10-19 11:43:31.000 293 36276.62 1179.68 1830.60 88888.00 2012-10-19 11:43:32.000 293 36276.59 1179.65 1830.64 88888.00 2012-10-19 11:43:33.000 293 36276.55 1179.60 1830.59 88888.00 2012-10-19 11:43:34.000 293 36276.55 1179.61 1830.54 88888.00 2012-10-19 11:43:35.000 293 36276.53 1179.60 1830.56 36342.06 2012-10-19 11:43:36.000 293 36276.53 1179.63 1830.61 88888.00 2012-10-19 11:43:37.000 293 36276.53 1179.64 1830.62 88888.00 2012-10-19 11:43:38.000 293 36276.55 1179.61 1830.58 88888.00 2012-10-19 11:43:39.000 293 36276.51 1179.62 1830.58 88888.00 2012-10-19 11:43:40.000 293 36276.51 1179.62 1830.62 36342.10 2012-10-19 11:43:41.000 293 36276.50 1179.62 1830.63 88888.00 2012-10-19 11:43:42.000 293 36276.51 1179.59 1830.66 88888.00 2012-10-19 11:43:43.000 293 36276.51 1179.58 1830.61 88888.00 2012-10-19 11:43:44.000 293 36276.52 1179.61 1830.59 88888.00 2012-10-19 11:43:45.000 293 36276.49 1179.66 1830.63 36341.95 2012-10-19 11:43:46.000 293 36276.51 1179.68 1830.69 88888.00 2012-10-19 11:43:47.000 293 36276.49 1179.64 1830.68 88888.00 2012-10-19 11:43:48.000 293 36276.46 1179.60 1830.65 88888.00 2012-10-19 11:43:49.000 293 36276.49 1179.59 1830.64 88888.00 2012-10-19 11:43:50.000 293 36276.46 1179.62 1830.68 36341.99 2012-10-19 11:43:51.000 293 36276.44 1179.64 1830.65 88888.00 2012-10-19 11:43:52.000 293 36276.43 1179.62 1830.63 88888.00 2012-10-19 11:43:53.000 293 36276.45 1179.60 1830.60 88888.00 2012-10-19 11:43:54.000 293 36276.47 1179.58 1830.59 88888.00 2012-10-19 11:43:55.000 293 36276.50 1179.58 1830.62 36342.01 2012-10-19 11:43:56.000 293 36276.48 1179.59 1830.62 88888.00 2012-10-19 11:43:57.000 293 36276.48 1179.59 1830.59 88888.00 2012-10-19 11:43:58.000 293 36276.46 1179.58 1830.57 88888.00 2012-10-19 11:43:59.000 293 36276.48 1179.56 1830.56 88888.00 2012-10-19 11:44:00.000 293 36276.46 1179.60 1830.61 36341.87 2012-10-19 11:44:01.000 293 36276.46 1179.61 1830.65 88888.00 2012-10-19 11:44:02.000 293 36276.44 1179.59 1830.61 88888.00 2012-10-19 11:44:03.000 293 36276.48 1179.56 1830.54 88888.00 2012-10-19 11:44:04.000 293 36276.44 1179.56 1830.58 88888.00 2012-10-19 11:44:05.000 293 36276.47 1179.56 1830.59 36341.95 2012-10-19 11:44:06.000 293 36276.41 1179.58 1830.62 88888.00 2012-10-19 11:44:07.000 293 36276.37 1179.62 1830.59 88888.00 2012-10-19 11:44:08.000 293 36276.40 1179.54 1830.52 88888.00 2012-10-19 11:44:09.000 293 36276.41 1179.55 1830.54 88888.00 2012-10-19 11:44:10.000 293 36276.40 1179.59 1830.57 36341.96 2012-10-19 11:44:11.000 293 36276.39 1179.62 1830.60 88888.00 2012-10-19 11:44:12.000 293 36276.40 1179.60 1830.60 88888.00 2012-10-19 11:44:13.000 293 36276.35 1179.59 1830.61 88888.00 2012-10-19 11:44:14.000 293 36276.38 1179.53 1830.56 88888.00 2012-10-19 11:44:15.000 293 36276.43 1179.55 1830.51 36341.83 2012-10-19 11:44:16.000 293 36276.36 1179.61 1830.61 88888.00 2012-10-19 11:44:17.000 293 36276.37 1179.57 1830.54 88888.00 2012-10-19 11:44:18.000 293 36276.39 1179.55 1830.56 88888.00 2012-10-19 11:44:19.000 293 36276.32 1179.61 1830.63 88888.00 2012-10-19 11:44:20.000 293 36276.37 1179.60 1830.59 36341.73 2012-10-19 11:44:21.000 293 36276.38 1179.62 1830.61 88888.00 2012-10-19 11:44:22.000 293 36276.36 1179.61 1830.65 88888.00 2012-10-19 11:44:23.000 293 36276.34 1179.61 1830.60 88888.00 2012-10-19 11:44:24.000 293 36276.35 1179.61 1830.56 88888.00 2012-10-19 11:44:25.000 293 36276.34 1179.61 1830.57 36341.86 2012-10-19 11:44:26.000 293 36276.33 1179.58 1830.55 88888.00 2012-10-19 11:44:27.000 293 36276.34 1179.60 1830.58 88888.00 2012-10-19 11:44:28.000 293 36276.34 1179.59 1830.56 88888.00 2012-10-19 11:44:29.000 293 36276.29 1179.59 1830.58 88888.00 2012-10-19 11:44:30.000 293 36276.30 1179.64 1830.60 36341.79 2012-10-19 11:44:31.000 293 36276.27 1179.69 1830.63 88888.00 2012-10-19 11:44:32.000 293 36276.32 1179.61 1830.58 88888.00 2012-10-19 11:44:33.000 293 36276.36 1179.57 1830.58 88888.00 2012-10-19 11:44:34.000 293 36276.32 1179.56 1830.55 88888.00 2012-10-19 11:44:35.000 293 36276.32 1179.56 1830.52 36341.78 2012-10-19 11:44:36.000 293 36276.33 1179.54 1830.56 88888.00 2012-10-19 11:44:37.000 293 36276.33 1179.52 1830.54 88888.00 2012-10-19 11:44:38.000 293 36276.37 1179.52 1830.53 88888.00 2012-10-19 11:44:39.000 293 36276.35 1179.55 1830.56 88888.00 2012-10-19 11:44:40.000 293 36276.36 1179.56 1830.56 36341.78 2012-10-19 11:44:41.000 293 36276.34 1179.59 1830.59 88888.00 2012-10-19 11:44:42.000 293 36276.34 1179.53 1830.54 88888.00 2012-10-19 11:44:43.000 293 36276.35 1179.51 1830.56 88888.00 2012-10-19 11:44:44.000 293 36276.35 1179.53 1830.58 88888.00 2012-10-19 11:44:45.000 293 36276.37 1179.54 1830.53 36341.84 2012-10-19 11:44:46.000 293 36276.33 1179.58 1830.58 88888.00 2012-10-19 11:44:47.000 293 36276.33 1179.59 1830.53 88888.00 2012-10-19 11:44:48.000 293 36276.36 1179.57 1830.51 88888.00 2012-10-19 11:44:49.000 293 36276.35 1179.53 1830.52 88888.00 2012-10-19 11:44:50.000 293 36276.31 1179.57 1830.55 36341.76 2012-10-19 11:44:51.000 293 36276.28 1179.58 1830.55 88888.00 2012-10-19 11:44:52.000 293 36276.29 1179.54 1830.53 88888.00 2012-10-19 11:44:53.000 293 36276.28 1179.52 1830.54 88888.00 2012-10-19 11:44:54.000 293 36276.30 1179.54 1830.53 88888.00 2012-10-19 11:44:55.000 293 36276.34 1179.56 1830.56 36341.80 2012-10-19 11:44:56.000 293 36276.36 1179.57 1830.58 88888.00 2012-10-19 11:44:57.000 293 36276.29 1179.58 1830.56 88888.00 2012-10-19 11:44:58.000 293 36276.29 1179.55 1830.54 88888.00 2012-10-19 11:44:59.000 293 36276.26 1179.57 1830.53 88888.00 2012-10-19 11:45:00.000 293 36276.28 1179.58 1830.51 36341.77 2012-10-19 11:45:01.000 293 36276.27 1179.61 1830.53 88888.00 2012-10-19 11:45:02.000 293 36276.25 1179.57 1830.48 88888.00 2012-10-19 11:45:03.000 293 36276.29 1179.56 1830.50 88888.00 2012-10-19 11:45:04.000 293 36276.29 1179.54 1830.50 88888.00 2012-10-19 11:45:05.000 293 36276.24 1179.60 1830.52 36341.64 2012-10-19 11:45:06.000 293 36276.23 1179.64 1830.54 88888.00 2012-10-19 11:45:07.000 293 36276.20 1179.63 1830.58 88888.00 2012-10-19 11:45:08.000 293 36276.17 1179.60 1830.51 88888.00 2012-10-19 11:45:09.000 293 36276.17 1179.57 1830.56 88888.00 2012-10-19 11:45:10.000 293 36276.16 1179.57 1830.54 36341.63 2012-10-19 11:45:11.000 293 36276.15 1179.57 1830.56 88888.00 2012-10-19 11:45:12.000 293 36276.17 1179.55 1830.54 88888.00 2012-10-19 11:45:13.000 293 36276.13 1179.55 1830.52 88888.00 2012-10-19 11:45:14.000 293 36276.16 1179.55 1830.54 88888.00 2012-10-19 11:45:15.000 293 36276.18 1179.55 1830.56 36341.61 2012-10-19 11:45:16.000 293 36276.17 1179.55 1830.50 88888.00 2012-10-19 11:45:17.000 293 36276.14 1179.54 1830.52 88888.00 2012-10-19 11:45:18.000 293 36276.13 1179.50 1830.51 88888.00 2012-10-19 11:45:19.000 293 36276.12 1179.52 1830.53 88888.00 2012-10-19 11:45:20.000 293 36276.10 1179.57 1830.59 36341.55 2012-10-19 11:45:21.000 293 36276.14 1179.54 1830.53 88888.00 2012-10-19 11:45:22.000 293 36276.13 1179.55 1830.56 88888.00 2012-10-19 11:45:23.000 293 36276.13 1179.54 1830.57 88888.00 2012-10-19 11:45:24.000 293 36276.11 1179.55 1830.57 88888.00 2012-10-19 11:45:25.000 293 36276.09 1179.57 1830.59 36341.56 2012-10-19 11:45:26.000 293 36276.04 1179.63 1830.64 88888.00 2012-10-19 11:45:27.000 293 36276.05 1179.56 1830.56 88888.00 2012-10-19 11:45:28.000 293 36276.00 1179.53 1830.54 88888.00 2012-10-19 11:45:29.000 293 36275.99 1179.54 1830.52 88888.00 2012-10-19 11:45:30.000 293 36276.04 1179.53 1830.51 36341.40 2012-10-19 11:45:31.000 293 36276.04 1179.55 1830.51 88888.00 2012-10-19 11:45:32.000 293 36276.01 1179.56 1830.51 88888.00 2012-10-19 11:45:33.000 293 36276.00 1179.53 1830.51 88888.00 2012-10-19 11:45:34.000 293 36276.03 1179.51 1830.45 88888.00 2012-10-19 11:45:35.000 293 36276.02 1179.54 1830.49 36341.34 2012-10-19 11:45:36.000 293 36276.04 1179.55 1830.54 88888.00 2012-10-19 11:45:37.000 293 36276.01 1179.54 1830.57 88888.00 2012-10-19 11:45:38.000 293 36275.97 1179.53 1830.55 88888.00 2012-10-19 11:45:39.000 293 36275.98 1179.52 1830.53 88888.00 2012-10-19 11:45:40.000 293 36275.97 1179.53 1830.54 36341.31 2012-10-19 11:45:41.000 293 36275.95 1179.56 1830.55 88888.00 2012-10-19 11:45:42.000 293 36275.94 1179.57 1830.55 88888.00 2012-10-19 11:45:43.000 293 36275.92 1179.54 1830.50 88888.00 2012-10-19 11:45:44.000 293 36275.90 1179.53 1830.46 88888.00 2012-10-19 11:45:45.000 293 36275.87 1179.55 1830.49 36341.26 2012-10-19 11:45:46.000 293 36275.85 1179.56 1830.54 88888.00 2012-10-19 11:45:47.000 293 36275.85 1179.53 1830.47 88888.00 2012-10-19 11:45:48.000 293 36275.79 1179.50 1830.43 88888.00 2012-10-19 11:45:49.000 293 36275.75 1179.52 1830.50 88888.00 2012-10-19 11:45:50.000 293 36275.76 1179.55 1830.48 36341.13 2012-10-19 11:45:51.000 293 36275.82 1179.53 1830.47 88888.00 2012-10-19 11:45:52.000 293 36275.81 1179.53 1830.45 88888.00 2012-10-19 11:45:53.000 293 36275.76 1179.52 1830.47 88888.00 2012-10-19 11:45:54.000 293 36275.76 1179.47 1830.44 88888.00 2012-10-19 11:45:55.000 293 36275.75 1179.51 1830.44 36341.15 2012-10-19 11:45:56.000 293 36275.66 1179.55 1830.50 88888.00 2012-10-19 11:45:57.000 293 36275.63 1179.55 1830.52 88888.00 2012-10-19 11:45:58.000 293 36275.65 1179.50 1830.50 88888.00 2012-10-19 11:45:59.000 293 36275.65 1179.48 1830.46 88888.00 2012-10-19 11:46:00.000 293 36275.68 1179.45 1830.46 36341.07 2012-10-19 11:46:01.000 293 36275.66 1179.49 1830.45 88888.00 2012-10-19 11:46:02.000 293 36275.66 1179.49 1830.45 88888.00 2012-10-19 11:46:03.000 293 36275.61 1179.51 1830.50 88888.00 2012-10-19 11:46:04.000 293 36275.58 1179.51 1830.48 88888.00 2012-10-19 11:46:05.000 293 36275.58 1179.49 1830.48 36341.10 2012-10-19 11:46:06.000 293 36275.58 1179.48 1830.51 88888.00 2012-10-19 11:46:07.000 293 36275.60 1179.47 1830.56 88888.00 2012-10-19 11:46:08.000 293 36275.60 1179.44 1830.55 88888.00 2012-10-19 11:46:09.000 293 36275.55 1179.45 1830.54 88888.00 2012-10-19 11:46:10.000 293 36275.56 1179.45 1830.51 36340.99 2012-10-19 11:46:11.000 293 36275.59 1179.45 1830.50 88888.00 2012-10-19 11:46:12.000 293 36275.54 1179.47 1830.53 88888.00 2012-10-19 11:46:13.000 293 36275.52 1179.47 1830.53 88888.00 2012-10-19 11:46:14.000 293 36275.53 1179.49 1830.54 88888.00 2012-10-19 11:46:15.000 293 36275.54 1179.50 1830.51 36340.94 2012-10-19 11:46:16.000 293 36275.54 1179.49 1830.50 88888.00 2012-10-19 11:46:17.000 293 36275.50 1179.51 1830.52 88888.00 2012-10-19 11:46:18.000 293 36275.52 1179.50 1830.51 88888.00 2012-10-19 11:46:19.000 293 36275.50 1179.52 1830.58 88888.00 2012-10-19 11:46:20.000 293 36275.49 1179.52 1830.59 36340.87 2012-10-19 11:46:21.000 293 36275.47 1179.55 1830.57 88888.00 2012-10-19 11:46:22.000 293 36275.46 1179.56 1830.56 88888.00 2012-10-19 11:46:23.000 293 36275.45 1179.53 1830.49 88888.00 2012-10-19 11:46:24.000 293 36275.48 1179.52 1830.47 88888.00 2012-10-19 11:46:25.000 293 36275.51 1179.50 1830.48 36340.87 2012-10-19 11:46:26.000 293 36275.48 1179.52 1830.50 88888.00 2012-10-19 11:46:27.000 293 36275.47 1179.52 1830.51 88888.00 2012-10-19 11:46:28.000 293 36275.47 1179.46 1830.49 88888.00 2012-10-19 11:46:29.000 293 36275.41 1179.46 1830.45 88888.00 2012-10-19 11:46:30.000 293 36275.39 1179.52 1830.53 36340.83 2012-10-19 11:46:31.000 293 36275.42 1179.54 1830.53 88888.00 2012-10-19 11:46:32.000 293 36275.42 1179.47 1830.57 88888.00 2012-10-19 11:46:33.000 293 36275.39 1179.46 1830.54 88888.00 2012-10-19 11:46:34.000 293 36275.36 1179.49 1830.51 88888.00 2012-10-19 11:46:35.000 293 36275.38 1179.51 1830.45 36340.79 2012-10-19 11:46:36.000 293 36275.37 1179.56 1830.50 88888.00 2012-10-19 11:46:37.000 293 36275.35 1179.53 1830.54 88888.00 2012-10-19 11:46:38.000 293 36275.34 1179.45 1830.48 88888.00 2012-10-19 11:46:39.000 293 36275.34 1179.43 1830.42 88888.00 2012-10-19 11:46:40.000 293 36275.36 1179.43 1830.48 36340.82 2012-10-19 11:46:41.000 293 36275.39 1179.43 1830.49 88888.00 2012-10-19 11:46:42.000 293 36275.34 1179.44 1830.49 88888.00 2012-10-19 11:46:43.000 293 36275.31 1179.46 1830.45 88888.00 2012-10-19 11:46:44.000 293 36275.33 1179.44 1830.41 88888.00 2012-10-19 11:46:45.000 293 36275.33 1179.47 1830.44 36340.71 2012-10-19 11:46:46.000 293 36275.31 1179.49 1830.45 88888.00 2012-10-19 11:46:47.000 293 36275.32 1179.46 1830.45 88888.00 2012-10-19 11:46:48.000 293 36275.31 1179.42 1830.42 88888.00 2012-10-19 11:46:49.000 293 36275.31 1179.42 1830.41 88888.00 2012-10-19 11:46:50.000 293 36275.31 1179.43 1830.41 36340.66 2012-10-19 11:46:51.000 293 36275.26 1179.45 1830.41 88888.00 2012-10-19 11:46:52.000 293 36275.22 1179.44 1830.45 88888.00 2012-10-19 11:46:53.000 293 36275.18 1179.39 1830.41 88888.00 2012-10-19 11:46:54.000 293 36275.21 1179.38 1830.41 88888.00 2012-10-19 11:46:55.000 293 36275.23 1179.39 1830.47 36340.64 2012-10-19 11:46:56.000 293 36275.21 1179.41 1830.47 88888.00 2012-10-19 11:46:57.000 293 36275.20 1179.39 1830.46 88888.00 2012-10-19 11:46:58.000 293 36275.18 1179.35 1830.41 88888.00 2012-10-19 11:46:59.000 293 36275.19 1179.36 1830.41 88888.00 2012-10-19 11:47:00.000 293 36275.17 1179.39 1830.49 36340.52 2012-10-19 11:47:01.000 293 36275.13 1179.40 1830.49 88888.00 2012-10-19 11:47:02.000 293 36275.17 1179.35 1830.43 88888.00 2012-10-19 11:47:03.000 293 36275.13 1179.39 1830.46 88888.00 2012-10-19 11:47:04.000 293 36275.11 1179.42 1830.45 88888.00 2012-10-19 11:47:05.000 293 36275.09 1179.42 1830.43 36340.52 2012-10-19 11:47:06.000 293 36275.15 1179.42 1830.45 88888.00 2012-10-19 11:47:07.000 293 36275.11 1179.41 1830.46 88888.00 2012-10-19 11:47:08.000 293 36275.08 1179.37 1830.44 88888.00 2012-10-19 11:47:09.000 293 36275.08 1179.36 1830.40 88888.00 2012-10-19 11:47:10.000 293 36275.07 1179.37 1830.41 36340.52 2012-10-19 11:47:11.000 293 36275.07 1179.39 1830.43 88888.00 2012-10-19 11:47:12.000 293 36275.08 1179.38 1830.44 88888.00 2012-10-19 11:47:13.000 293 36275.03 1179.38 1830.39 88888.00 2012-10-19 11:47:14.000 293 36275.04 1179.36 1830.32 88888.00 2012-10-19 11:47:15.000 293 36275.01 1179.37 1830.33 36340.41 2012-10-19 11:47:16.000 293 36275.02 1179.40 1830.37 88888.00 2012-10-19 11:47:17.000 293 36274.98 1179.40 1830.40 88888.00 2012-10-19 11:47:18.000 293 36274.95 1179.38 1830.38 88888.00 2012-10-19 11:47:19.000 293 36274.94 1179.41 1830.43 88888.00 2012-10-19 11:47:20.000 293 36274.90 1179.46 1830.45 36340.50 2012-10-19 11:47:21.000 293 36274.86 1179.45 1830.48 88888.00 2012-10-19 11:47:22.000 293 36274.87 1179.44 1830.46 88888.00 2012-10-19 11:47:23.000 293 36274.89 1179.36 1830.40 88888.00 2012-10-19 11:47:24.000 293 36274.87 1179.36 1830.37 88888.00 2012-10-19 11:47:25.000 293 36274.85 1179.41 1830.41 36340.27 2012-10-19 11:47:26.000 293 36274.83 1179.43 1830.39 88888.00 2012-10-19 11:47:27.000 293 36274.82 1179.47 1830.43 88888.00 2012-10-19 11:47:28.000 293 36274.84 1179.42 1830.41 88888.00 2012-10-19 11:47:29.000 293 36274.80 1179.43 1830.40 88888.00 2012-10-19 11:47:30.000 293 36274.80 1179.41 1830.39 36340.24 2012-10-19 11:47:31.000 293 36274.81 1179.44 1830.35 88888.00 2012-10-19 11:47:32.000 293 36274.80 1179.39 1830.31 88888.00 2012-10-19 11:47:33.000 293 36274.79 1179.38 1830.34 88888.00 2012-10-19 11:47:34.000 293 36274.80 1179.36 1830.37 88888.00 2012-10-19 11:47:35.000 293 36274.81 1179.37 1830.39 36340.24 2012-10-19 11:47:36.000 293 36274.79 1179.35 1830.37 88888.00 2012-10-19 11:47:37.000 293 36274.77 1179.39 1830.38 88888.00 2012-10-19 11:47:38.000 293 36274.75 1179.43 1830.37 88888.00 2012-10-19 11:47:39.000 293 36274.77 1179.40 1830.30 88888.00 2012-10-19 11:47:40.000 293 36274.75 1179.43 1830.35 36340.13 2012-10-19 11:47:41.000 293 36274.78 1179.47 1830.34 88888.00 2012-10-19 11:47:42.000 293 36274.75 1179.46 1830.39 88888.00 2012-10-19 11:47:43.000 293 36274.74 1179.41 1830.37 88888.00 2012-10-19 11:47:44.000 293 36274.76 1179.38 1830.35 88888.00 2012-10-19 11:47:45.000 293 36274.77 1179.42 1830.37 36340.09 2012-10-19 11:47:46.000 293 36274.73 1179.42 1830.37 88888.00 2012-10-19 11:47:47.000 293 36274.70 1179.38 1830.35 88888.00 2012-10-19 11:47:48.000 293 36274.69 1179.37 1830.38 88888.00 2012-10-19 11:47:49.000 293 36274.69 1179.37 1830.34 88888.00 2012-10-19 11:47:50.000 293 36274.69 1179.40 1830.36 36340.12 2012-10-19 11:47:51.000 293 36274.69 1179.41 1830.35 88888.00 2012-10-19 11:47:52.000 293 36274.65 1179.40 1830.35 88888.00 2012-10-19 11:47:53.000 293 36274.61 1179.39 1830.31 88888.00 2012-10-19 11:47:54.000 293 36274.59 1179.43 1830.32 88888.00 2012-10-19 11:47:55.000 293 36274.58 1179.47 1830.37 36340.10 2012-10-19 11:47:56.000 293 36274.59 1179.42 1830.38 88888.00 2012-10-19 11:47:57.000 293 36274.56 1179.38 1830.39 88888.00 2012-10-19 11:47:58.000 293 36274.56 1179.34 1830.36 88888.00 2012-10-19 11:47:59.000 293 36274.54 1179.36 1830.33 88888.00 2012-10-19 11:48:00.000 293 36274.51 1179.38 1830.34 36340.01 2012-10-19 11:48:01.000 293 36274.54 1179.35 1830.32 88888.00 2012-10-19 11:48:02.000 293 36274.55 1179.33 1830.35 88888.00 2012-10-19 11:48:03.000 293 36274.56 1179.32 1830.33 88888.00 2012-10-19 11:48:04.000 293 36274.52 1179.39 1830.35 88888.00 2012-10-19 11:48:05.000 293 36274.53 1179.41 1830.36 36339.94 2012-10-19 11:48:06.000 293 36274.57 1179.38 1830.38 88888.00 2012-10-19 11:48:07.000 293 36274.56 1179.37 1830.35 88888.00 2012-10-19 11:48:08.000 293 36274.55 1179.33 1830.33 88888.00 2012-10-19 11:48:09.000 293 36274.52 1179.37 1830.35 88888.00 2012-10-19 11:48:10.000 293 36274.49 1179.37 1830.37 36339.89 2012-10-19 11:48:11.000 293 36274.45 1179.36 1830.36 88888.00 2012-10-19 11:48:12.000 293 36274.42 1179.35 1830.36 88888.00 2012-10-19 11:48:13.000 293 36274.43 1179.30 1830.37 88888.00 2012-10-19 11:48:14.000 293 36274.45 1179.28 1830.34 88888.00 2012-10-19 11:48:15.000 293 36274.43 1179.34 1830.40 36339.87 2012-10-19 11:48:16.000 293 36274.45 1179.38 1830.37 88888.00 2012-10-19 11:48:17.000 293 36274.42 1179.36 1830.35 88888.00 2012-10-19 11:48:18.000 293 36274.46 1179.33 1830.34 88888.00 2012-10-19 11:48:19.000 293 36274.45 1179.35 1830.37 88888.00 2012-10-19 11:48:20.000 293 36274.39 1179.39 1830.42 36339.76 2012-10-19 11:48:21.000 293 36274.36 1179.42 1830.44 88888.00 2012-10-19 11:48:22.000 293 36274.38 1179.36 1830.42 88888.00 2012-10-19 11:48:23.000 293 36274.37 1179.31 1830.35 88888.00 2012-10-19 11:48:24.000 293 36274.36 1179.27 1830.34 88888.00 2012-10-19 11:48:25.000 293 36274.40 1179.27 1830.36 36339.83 2012-10-19 11:48:26.000 293 36274.39 1179.27 1830.34 88888.00 2012-10-19 11:48:27.000 293 36274.31 1179.31 1830.36 88888.00 2012-10-19 11:48:28.000 293 36274.32 1179.31 1830.35 88888.00 2012-10-19 11:48:29.000 293 36274.34 1179.33 1830.41 88888.00 2012-10-19 11:48:30.000 293 36274.34 1179.32 1830.41 36339.71 2012-10-19 11:48:31.000 293 36274.30 1179.35 1830.43 88888.00 2012-10-19 11:48:32.000 293 36274.29 1179.32 1830.44 88888.00 2012-10-19 11:48:33.000 293 36274.27 1179.28 1830.39 88888.00 2012-10-19 11:48:34.000 293 36274.27 1179.27 1830.39 88888.00 2012-10-19 11:48:35.000 293 36274.29 1179.35 1830.45 36339.68 2012-10-19 11:48:36.000 293 36274.29 1179.35 1830.45 88888.00 2012-10-19 11:48:37.000 293 36274.25 1179.36 1830.45 88888.00 2012-10-19 11:48:38.000 293 36274.23 1179.32 1830.41 88888.00 2012-10-19 11:48:39.000 293 36274.25 1179.31 1830.37 88888.00 2012-10-19 11:48:40.000 293 36274.26 1179.34 1830.37 36339.60 2012-10-19 11:48:41.000 293 36274.29 1179.37 1830.38 88888.00 2012-10-19 11:48:42.000 293 36274.22 1179.36 1830.36 88888.00 2012-10-19 11:48:43.000 293 36274.23 1179.33 1830.35 88888.00 2012-10-19 11:48:44.000 293 36274.20 1179.34 1830.36 88888.00 2012-10-19 11:48:45.000 293 36274.18 1179.39 1830.41 36339.60 2012-10-19 11:48:46.000 293 36274.17 1179.43 1830.41 88888.00 2012-10-19 11:48:47.000 293 36274.18 1179.40 1830.38 88888.00 2012-10-19 11:48:48.000 293 36274.16 1179.40 1830.37 88888.00 2012-10-19 11:48:49.000 293 36274.17 1179.40 1830.36 88888.00 2012-10-19 11:48:50.000 293 36274.13 1179.43 1830.40 36339.59 2012-10-19 11:48:51.000 293 36274.12 1179.43 1830.40 88888.00 2012-10-19 11:48:52.000 293 36274.08 1179.38 1830.42 88888.00 2012-10-19 11:48:53.000 293 36274.10 1179.35 1830.40 88888.00 2012-10-19 11:48:54.000 293 36274.05 1179.37 1830.44 88888.00 2012-10-19 11:48:55.000 293 36274.03 1179.39 1830.44 36339.47 2012-10-19 11:48:56.000 293 36274.06 1179.41 1830.43 88888.00 2012-10-19 11:48:57.000 293 36274.12 1179.34 1830.38 88888.00 2012-10-19 11:48:58.000 293 36274.06 1179.33 1830.39 88888.00 2012-10-19 11:48:59.000 293 36274.07 1179.35 1830.37 88888.00 2012-10-19 11:49:00.000 293 36274.08 1179.34 1830.37 36339.51 2012-10-19 11:49:01.000 293 36274.05 1179.37 1830.40 88888.00 2012-10-19 11:49:02.000 293 36274.02 1179.37 1830.41 88888.00 2012-10-19 11:49:03.000 293 36273.96 1179.34 1830.38 88888.00 2012-10-19 11:49:04.000 293 36273.98 1179.33 1830.37 88888.00 2012-10-19 11:49:05.000 293 36274.00 1179.32 1830.36 36339.43 2012-10-19 11:49:06.000 293 36274.00 1179.35 1830.43 88888.00 2012-10-19 11:49:07.000 293 36273.96 1179.39 1830.42 88888.00 2012-10-19 11:49:08.000 293 36273.98 1179.38 1830.41 88888.00 2012-10-19 11:49:09.000 293 36273.95 1179.38 1830.38 88888.00 2012-10-19 11:49:10.000 293 36273.95 1179.34 1830.41 36339.48 2012-10-19 11:49:11.000 293 36273.92 1179.35 1830.43 88888.00 2012-10-19 11:49:12.000 293 36273.93 1179.36 1830.42 88888.00 2012-10-19 11:49:13.000 293 36273.93 1179.33 1830.38 88888.00 2012-10-19 11:49:14.000 293 36273.93 1179.34 1830.40 88888.00 2012-10-19 11:49:15.000 293 36273.90 1179.38 1830.41 36339.44 2012-10-19 11:49:16.000 293 36273.87 1179.42 1830.47 88888.00 2012-10-19 11:49:17.000 293 36273.84 1179.41 1830.48 88888.00 2012-10-19 11:49:18.000 293 36273.85 1179.37 1830.43 88888.00 2012-10-19 11:49:19.000 293 36273.87 1179.37 1830.39 88888.00 2012-10-19 11:49:20.000 293 36273.86 1179.37 1830.38 36339.26 2012-10-19 11:49:21.000 293 36273.84 1179.40 1830.42 88888.00 2012-10-19 11:49:22.000 293 36273.83 1179.38 1830.46 88888.00 2012-10-19 11:49:23.000 293 36273.84 1179.35 1830.45 88888.00 2012-10-19 11:49:24.000 293 36273.78 1179.36 1830.49 88888.00 2012-10-19 11:49:25.000 293 36273.77 1179.35 1830.47 36339.18 2012-10-19 11:49:26.000 293 36273.80 1179.36 1830.48 88888.00 2012-10-19 11:49:27.000 293 36273.78 1179.34 1830.44 88888.00 2012-10-19 11:49:28.000 293 36273.77 1179.32 1830.41 88888.00 2012-10-19 11:49:29.000 293 36273.72 1179.32 1830.45 88888.00 2012-10-19 11:49:30.000 293 36273.73 1179.34 1830.47 36339.17 2012-10-19 11:49:31.000 293 36273.74 1179.34 1830.45 88888.00 2012-10-19 11:49:32.000 293 36273.74 1179.33 1830.39 88888.00 2012-10-19 11:49:33.000 293 36273.73 1179.30 1830.37 88888.00 2012-10-19 11:49:34.000 293 36273.70 1179.33 1830.41 88888.00 2012-10-19 11:49:35.000 293 36273.71 1179.33 1830.38 36339.09 2012-10-19 11:49:36.000 293 36273.74 1179.29 1830.34 88888.00 2012-10-19 11:49:37.000 293 36273.69 1179.27 1830.37 88888.00 2012-10-19 11:49:38.000 293 36273.68 1179.27 1830.37 88888.00 2012-10-19 11:49:39.000 293 36273.66 1179.30 1830.36 88888.00 2012-10-19 11:49:40.000 293 36273.67 1179.33 1830.40 36339.17 2012-10-19 11:49:41.000 293 36273.70 1179.33 1830.37 88888.00 2012-10-19 11:49:42.000 293 36273.61 1179.35 1830.46 88888.00 2012-10-19 11:49:43.000 293 36273.65 1179.33 1830.38 88888.00 2012-10-19 11:49:44.000 293 36273.64 1179.32 1830.37 88888.00 2012-10-19 11:49:45.000 293 36273.63 1179.29 1830.33 36339.05 2012-10-19 11:49:46.000 293 36273.59 1179.34 1830.38 88888.00 2012-10-19 11:49:47.000 293 36273.55 1179.36 1830.43 88888.00 2012-10-19 11:49:48.000 293 36273.58 1179.34 1830.37 88888.00 2012-10-19 11:49:49.000 293 36273.57 1179.34 1830.37 88888.00 2012-10-19 11:49:50.000 293 36273.59 1179.35 1830.42 36339.01 2012-10-19 11:49:51.000 293 36273.58 1179.37 1830.50 88888.00 2012-10-19 11:49:52.000 293 36273.61 1179.33 1830.43 88888.00 2012-10-19 11:49:53.000 293 36273.58 1179.32 1830.40 88888.00 2012-10-19 11:49:54.000 293 36273.59 1179.34 1830.42 88888.00 2012-10-19 11:49:55.000 293 36273.61 1179.32 1830.45 36338.94 2012-10-19 11:49:56.000 293 36273.59 1179.37 1830.47 88888.00 2012-10-19 11:49:57.000 293 36273.59 1179.33 1830.44 88888.00 2012-10-19 11:49:58.000 293 36273.57 1179.31 1830.45 88888.00 2012-10-19 11:49:59.000 293 36273.57 1179.30 1830.46 88888.00 2012-10-19 11:50:00.000 293 36273.57 1179.27 1830.41 36339.01 2012-10-19 11:50:01.000 293 36273.60 1179.26 1830.37 88888.00 2012-10-19 11:50:02.000 293 36273.52 1179.30 1830.42 88888.00 2012-10-19 11:50:03.000 293 36273.54 1179.25 1830.35 88888.00 2012-10-19 11:50:04.000 293 36273.56 1179.23 1830.30 88888.00 2012-10-19 11:50:05.000 293 36273.53 1179.32 1830.35 36338.96 2012-10-19 11:50:06.000 293 36273.52 1179.37 1830.44 88888.00 2012-10-19 11:50:07.000 293 36273.51 1179.32 1830.34 88888.00 2012-10-19 11:50:08.000 293 36273.47 1179.30 1830.34 88888.00 2012-10-19 11:50:09.000 293 36273.50 1179.26 1830.32 88888.00 2012-10-19 11:50:10.000 293 36273.51 1179.31 1830.32 36338.94 2012-10-19 11:50:11.000 293 36273.48 1179.32 1830.32 88888.00 2012-10-19 11:50:12.000 293 36273.50 1179.29 1830.29 88888.00 2012-10-19 11:50:13.000 293 36273.47 1179.31 1830.31 88888.00 2012-10-19 11:50:14.000 293 36273.48 1179.28 1830.31 88888.00 2012-10-19 11:50:15.000 293 36273.52 1179.27 1830.27 36338.88 2012-10-19 11:50:16.000 293 36273.56 1179.27 1830.30 88888.00 2012-10-19 11:50:17.000 293 36273.51 1179.27 1830.33 88888.00 2012-10-19 11:50:18.000 293 36273.48 1179.26 1830.33 88888.00 2012-10-19 11:50:19.000 293 36273.47 1179.27 1830.31 88888.00 2012-10-19 11:50:20.000 293 36273.44 1179.32 1830.33 36338.95 2012-10-19 11:50:21.000 293 36273.46 1179.28 1830.31 88888.00 2012-10-19 11:50:22.000 293 36273.44 1179.27 1830.32 88888.00 2012-10-19 11:50:23.000 293 36273.41 1179.26 1830.31 88888.00 2012-10-19 11:50:24.000 293 36273.43 1179.18 1830.28 88888.00 2012-10-19 11:50:25.000 293 36273.38 1179.21 1830.29 36338.84 2012-10-19 11:50:26.000 293 36273.38 1179.25 1830.30 88888.00 2012-10-19 11:50:27.000 293 36273.40 1179.23 1830.29 88888.00 2012-10-19 11:50:28.000 293 36273.37 1179.22 1830.29 88888.00 2012-10-19 11:50:29.000 293 36273.35 1179.19 1830.29 88888.00 2012-10-19 11:50:30.000 293 36273.38 1179.22 1830.32 36338.73 2012-10-19 11:50:31.000 293 36273.38 1179.23 1830.33 88888.00 2012-10-19 11:50:32.000 293 36273.37 1179.23 1830.30 88888.00 2012-10-19 11:50:33.000 293 36273.33 1179.20 1830.27 88888.00 2012-10-19 11:50:34.000 293 36273.33 1179.18 1830.26 88888.00 2012-10-19 11:50:35.000 293 36273.33 1179.24 1830.28 36338.79 2012-10-19 11:50:36.000 293 36273.32 1179.29 1830.32 88888.00 2012-10-19 11:50:37.000 293 36273.31 1179.28 1830.36 88888.00 2012-10-19 11:50:38.000 293 36273.29 1179.23 1830.37 88888.00 2012-10-19 11:50:39.000 293 36273.30 1179.22 1830.37 88888.00 2012-10-19 11:50:40.000 293 36273.29 1179.24 1830.43 36338.81 2012-10-19 11:50:41.000 293 36273.29 1179.24 1830.42 88888.00 2012-10-19 11:50:42.000 293 36273.31 1179.21 1830.36 88888.00 2012-10-19 11:50:43.000 293 36273.30 1179.18 1830.30 88888.00 2012-10-19 11:50:44.000 293 36273.27 1179.19 1830.25 88888.00 2012-10-19 11:50:45.000 293 36273.26 1179.23 1830.33 36338.63 2012-10-19 11:50:46.000 293 36273.26 1179.24 1830.34 88888.00 2012-10-19 11:50:47.000 293 36273.21 1179.29 1830.35 88888.00 2012-10-19 11:50:48.000 293 36273.19 1179.27 1830.35 88888.00 2012-10-19 11:50:49.000 293 36273.22 1179.26 1830.34 88888.00 2012-10-19 11:50:50.000 293 36273.24 1179.24 1830.37 36338.62 2012-10-19 11:50:51.000 293 36273.20 1179.30 1830.44 88888.00 2012-10-19 11:50:52.000 293 36273.22 1179.27 1830.38 88888.00 2012-10-19 11:50:53.000 293 36273.25 1179.25 1830.37 88888.00 2012-10-19 11:50:54.000 293 36273.26 1179.26 1830.40 88888.00 2012-10-19 11:50:55.000 293 36273.27 1179.27 1830.39 36338.73 2012-10-19 11:50:56.000 293 36273.29 1179.26 1830.32 88888.00 2012-10-19 11:50:57.000 293 36273.25 1179.26 1830.32 88888.00 2012-10-19 11:50:58.000 293 36273.28 1179.24 1830.32 88888.00 2012-10-19 11:50:59.000 293 36273.30 1179.26 1830.33 88888.00 2012-10-19 11:51:00.000 293 36273.34 1179.28 1830.36 36338.71 2012-10-19 11:51:01.000 293 36273.30 1179.31 1830.36 88888.00 2012-10-19 11:51:02.000 293 36273.28 1179.29 1830.37 88888.00 2012-10-19 11:51:03.000 293 36273.30 1179.28 1830.37 88888.00 2012-10-19 11:51:04.000 293 36273.27 1179.30 1830.39 88888.00 2012-10-19 11:51:05.000 293 36273.24 1179.33 1830.42 36338.76 2012-10-19 11:51:06.000 293 36273.30 1179.34 1830.40 88888.00 2012-10-19 11:51:07.000 293 36273.29 1179.34 1830.38 88888.00 2012-10-19 11:51:08.000 293 36273.32 1179.33 1830.37 88888.00 2012-10-19 11:51:09.000 293 36273.26 1179.36 1830.36 88888.00 2012-10-19 11:51:10.000 293 36273.24 1179.38 1830.37 36338.73 2012-10-19 11:51:11.000 293 36273.18 1179.35 1830.40 88888.00 2012-10-19 11:51:12.000 293 36273.15 1179.30 1830.38 88888.00 2012-10-19 11:51:13.000 293 36273.14 1179.30 1830.42 88888.00 2012-10-19 11:51:14.000 293 36273.15 1179.29 1830.39 88888.00 2012-10-19 11:51:15.000 293 36273.20 1179.30 1830.41 36338.51 2012-10-19 11:51:16.000 293 36273.22 1179.29 1830.41 88888.00 2012-10-19 11:51:17.000 293 36273.20 1179.29 1830.41 88888.00 2012-10-19 11:51:18.000 293 36273.19 1179.27 1830.36 88888.00 2012-10-19 11:51:19.000 293 36273.21 1179.27 1830.36 88888.00 2012-10-19 11:51:20.000 293 36273.18 1179.33 1830.39 36338.66 2012-10-19 11:51:21.000 293 36273.18 1179.37 1830.44 88888.00 2012-10-19 11:51:22.000 293 36273.22 1179.29 1830.45 88888.00 2012-10-19 11:51:23.000 293 36273.24 1179.27 1830.47 88888.00 2012-10-19 11:51:24.000 293 36273.20 1179.28 1830.49 88888.00 2012-10-19 11:51:25.000 293 36273.16 1179.30 1830.45 36338.58 2012-10-19 11:51:26.000 293 36273.21 1179.31 1830.42 88888.00 2012-10-19 11:51:27.000 293 36273.23 1179.25 1830.41 88888.00 2012-10-19 11:51:28.000 293 36273.26 1179.24 1830.44 88888.00 2012-10-19 11:51:29.000 293 36273.23 1179.23 1830.42 88888.00 2012-10-19 11:51:30.000 293 36273.24 1179.21 1830.40 36338.57 2012-10-19 11:51:31.000 293 36273.27 1179.26 1830.44 88888.00 2012-10-19 11:51:32.000 293 36273.30 1179.23 1830.41 88888.00 2012-10-19 11:51:33.000 293 36273.27 1179.26 1830.44 88888.00 2012-10-19 11:51:34.000 293 36273.26 1179.28 1830.48 88888.00 2012-10-19 11:51:35.000 293 36273.30 1179.33 1830.53 36338.70 2012-10-19 11:51:36.000 293 36273.32 1179.32 1830.55 88888.00 2012-10-19 11:51:37.000 293 36273.35 1179.27 1830.48 88888.00 2012-10-19 11:51:38.000 293 36273.30 1179.23 1830.45 88888.00 2012-10-19 11:51:39.000 293 36273.31 1179.16 1830.45 88888.00 2012-10-19 11:51:40.000 293 36273.26 1179.15 1830.51 36338.69 2012-10-19 11:51:41.000 293 36273.24 1179.17 1830.47 88888.00 2012-10-19 11:51:42.000 293 36273.23 1179.17 1830.48 88888.00 2012-10-19 11:51:43.000 293 36273.22 1179.15 1830.44 88888.00 2012-10-19 11:51:44.000 293 36273.21 1179.14 1830.41 88888.00 2012-10-19 11:51:45.000 293 36273.19 1179.16 1830.46 36338.68 2012-10-19 11:51:46.000 293 36273.24 1179.15 1830.51 88888.00 2012-10-19 11:51:47.000 293 36273.24 1179.11 1830.46 88888.00 2012-10-19 11:51:48.000 293 36273.24 1179.11 1830.44 88888.00 2012-10-19 11:51:49.000 293 36273.25 1179.12 1830.49 88888.00 2012-10-19 11:51:50.000 293 36273.24 1179.13 1830.52 36338.64 2012-10-19 11:51:51.000 293 36273.20 1179.11 1830.51 88888.00 2012-10-19 11:51:52.000 293 36273.18 1179.09 1830.51 88888.00 2012-10-19 11:51:53.000 293 36273.16 1179.13 1830.55 88888.00 2012-10-19 11:51:54.000 293 36273.10 1179.14 1830.57 88888.00 2012-10-19 11:51:55.000 293 36273.12 1179.11 1830.55 36338.50 2012-10-19 11:51:56.000 293 36273.15 1179.13 1830.57 88888.00 2012-10-19 11:51:57.000 293 36273.10 1179.15 1830.58 88888.00 2012-10-19 11:51:58.000 293 36273.13 1179.14 1830.53 88888.00 2012-10-19 11:51:59.000 293 36273.10 1179.13 1830.47 88888.00 2012-10-19 11:52:00.000 293 36273.13 1179.08 1830.40 36338.54 2012-10-19 11:52:01.000 293 36273.13 1179.14 1830.52 88888.00 2012-10-19 11:52:02.000 293 36273.11 1179.17 1830.52 88888.00 2012-10-19 11:52:03.000 293 36273.12 1179.12 1830.50 88888.00 2012-10-19 11:52:04.000 293 36273.09 1179.12 1830.53 88888.00 2012-10-19 11:52:05.000 293 36273.12 1179.11 1830.54 36338.50 2012-10-19 11:52:06.000 293 36273.12 1179.17 1830.52 88888.00 2012-10-19 11:52:07.000 293 36273.10 1179.17 1830.51 88888.00 2012-10-19 11:52:08.000 293 36273.10 1179.12 1830.45 88888.00 2012-10-19 11:52:09.000 293 36273.09 1179.16 1830.48 88888.00 2012-10-19 11:52:10.000 293 36273.07 1179.13 1830.48 36338.40 2012-10-19 11:52:11.000 293 36273.08 1179.14 1830.51 88888.00 2012-10-19 11:52:12.000 293 36273.09 1179.15 1830.53 88888.00 2012-10-19 11:52:13.000 293 36273.08 1179.15 1830.50 88888.00 2012-10-19 11:52:14.000 293 36273.04 1179.15 1830.45 88888.00 2012-10-19 11:52:15.000 293 36273.03 1179.16 1830.48 36338.50 2012-10-19 11:52:16.000 293 36273.09 1179.17 1830.50 88888.00 2012-10-19 11:52:17.000 293 36273.09 1179.10 1830.49 88888.00 2012-10-19 11:52:18.000 293 36273.03 1179.13 1830.54 88888.00 2012-10-19 11:52:19.000 293 36272.99 1179.11 1830.51 88888.00 2012-10-19 11:52:20.000 293 36272.97 1179.14 1830.53 36338.39 2012-10-19 11:52:21.000 293 36273.00 1179.10 1830.49 88888.00 2012-10-19 11:52:22.000 293 36273.02 1179.06 1830.45 88888.00 2012-10-19 11:52:23.000 293 36272.96 1179.05 1830.48 88888.00 2012-10-19 11:52:24.000 293 36272.95 1179.10 1830.48 88888.00 2012-10-19 11:52:25.000 293 36272.99 1179.11 1830.42 36338.38 2012-10-19 11:52:26.000 293 36272.96 1179.13 1830.46 88888.00 2012-10-19 11:52:27.000 293 36272.95 1179.10 1830.45 88888.00 2012-10-19 11:52:28.000 293 36272.98 1179.07 1830.42 88888.00 2012-10-19 11:52:29.000 293 36272.98 1179.10 1830.44 88888.00 2012-10-19 11:52:30.000 293 36272.95 1179.11 1830.43 36338.36 2012-10-19 11:52:31.000 293 36272.95 1179.09 1830.42 88888.00 2012-10-19 11:52:32.000 293 36273.01 1179.05 1830.41 88888.00 2012-10-19 11:52:33.000 293 36272.97 1179.04 1830.43 88888.00 2012-10-19 11:52:34.000 293 36272.93 1179.09 1830.53 88888.00 2012-10-19 11:52:35.000 293 36272.88 1179.12 1830.52 36338.30 2012-10-19 11:52:36.000 293 36272.91 1179.14 1830.52 88888.00 2012-10-19 11:52:37.000 293 36272.92 1179.10 1830.45 88888.00 2012-10-19 11:52:38.000 293 36272.90 1179.10 1830.47 88888.00 2012-10-19 11:52:39.000 293 36272.92 1179.02 1830.47 88888.00 2012-10-19 11:52:40.000 293 36272.90 1179.05 1830.46 36338.25 2012-10-19 11:52:41.000 293 36272.86 1179.10 1830.47 88888.00 2012-10-19 11:52:42.000 293 36272.88 1179.10 1830.43 88888.00 2012-10-19 11:52:43.000 293 36272.91 1179.06 1830.36 88888.00 2012-10-19 11:52:44.000 293 36272.87 1179.10 1830.42 88888.00 2012-10-19 11:52:45.000 293 36272.84 1179.14 1830.47 36338.18 2012-10-19 11:52:46.000 293 36272.88 1179.11 1830.44 88888.00 2012-10-19 11:52:47.000 293 36272.87 1179.10 1830.41 88888.00 2012-10-19 11:52:48.000 293 36272.88 1179.07 1830.40 88888.00 2012-10-19 11:52:49.000 293 36272.87 1179.05 1830.41 88888.00 2012-10-19 11:52:50.000 293 36272.85 1179.07 1830.46 36338.24 2012-10-19 11:52:51.000 293 36272.86 1179.06 1830.41 88888.00 2012-10-19 11:52:52.000 293 36272.83 1179.05 1830.39 88888.00 2012-10-19 11:52:53.000 293 36272.82 1179.03 1830.38 88888.00 2012-10-19 11:52:54.000 293 36272.82 1179.02 1830.38 88888.00 2012-10-19 11:52:55.000 293 36272.84 1178.97 1830.36 36338.16 2012-10-19 11:52:56.000 293 36272.85 1178.99 1830.38 88888.00 2012-10-19 11:52:57.000 293 36272.84 1179.01 1830.42 88888.00 2012-10-19 11:52:58.000 293 36272.84 1178.98 1830.40 88888.00 2012-10-19 11:52:59.000 293 36272.82 1179.00 1830.43 88888.00 2012-10-19 11:53:00.000 293 36272.79 1179.02 1830.44 36338.19 2012-10-19 11:53:01.000 293 36272.78 1179.01 1830.36 88888.00 2012-10-19 11:53:02.000 293 36272.81 1178.99 1830.32 88888.00 2012-10-19 11:53:03.000 293 36272.80 1179.02 1830.33 88888.00 2012-10-19 11:53:04.000 293 36272.79 1179.03 1830.36 88888.00 2012-10-19 11:53:05.000 293 36272.75 1179.03 1830.37 36338.14 2012-10-19 11:53:06.000 293 36272.76 1179.02 1830.37 88888.00 2012-10-19 11:53:07.000 293 36272.74 1179.04 1830.39 88888.00 2012-10-19 11:53:08.000 293 36272.71 1179.05 1830.38 88888.00 2012-10-19 11:53:09.000 293 36272.74 1179.00 1830.32 88888.00 2012-10-19 11:53:10.000 293 36272.72 1179.02 1830.38 36338.11 2012-10-19 11:53:11.000 293 36272.78 1179.00 1830.35 88888.00 2012-10-19 11:53:12.000 293 36272.77 1178.99 1830.34 88888.00 2012-10-19 11:53:13.000 293 36272.78 1179.01 1830.37 88888.00 2012-10-19 11:53:14.000 293 36272.77 1179.04 1830.38 88888.00 2012-10-19 11:53:15.000 293 36272.76 1179.04 1830.35 36338.03 2012-10-19 11:53:16.000 293 36272.75 1179.08 1830.41 88888.00 2012-10-19 11:53:17.000 293 36272.76 1179.06 1830.47 88888.00 2012-10-19 11:53:18.000 293 36272.78 1179.06 1830.41 88888.00 2012-10-19 11:53:19.000 293 36272.78 1179.07 1830.36 88888.00 2012-10-19 11:53:20.000 293 36272.80 1179.09 1830.44 36338.16 2012-10-19 11:53:21.000 293 36272.83 1179.08 1830.46 88888.00 2012-10-19 11:53:22.000 293 36272.84 1179.05 1830.46 88888.00 2012-10-19 11:53:23.000 293 36272.83 1179.01 1830.43 88888.00 2012-10-19 11:53:24.000 293 36272.81 1179.00 1830.39 88888.00 2012-10-19 11:53:25.000 293 36272.80 1178.99 1830.42 36338.23 2012-10-19 11:53:26.000 293 36272.77 1179.04 1830.47 88888.00 2012-10-19 11:53:27.000 293 36272.77 1179.01 1830.43 88888.00 2012-10-19 11:53:28.000 293 36272.78 1178.96 1830.42 88888.00 2012-10-19 11:53:29.000 293 36272.72 1178.99 1830.44 88888.00 2012-10-19 11:53:30.000 293 36272.72 1179.02 1830.42 36338.09 2012-10-19 11:53:31.000 293 36272.73 1179.03 1830.42 88888.00 2012-10-19 11:53:32.000 293 36272.70 1179.02 1830.47 88888.00 2012-10-19 11:53:33.000 293 36272.70 1178.98 1830.46 88888.00 2012-10-19 11:53:34.000 293 36272.70 1178.97 1830.48 88888.00 2012-10-19 11:53:35.000 293 36272.67 1179.02 1830.50 36338.04 2012-10-19 11:53:36.000 293 36272.66 1179.06 1830.50 88888.00 2012-10-19 11:53:37.000 293 36272.69 1179.02 1830.44 88888.00 2012-10-19 11:53:38.000 293 36272.66 1178.96 1830.45 88888.00 2012-10-19 11:53:39.000 293 36272.68 1178.97 1830.48 88888.00 2012-10-19 11:53:40.000 293 36272.67 1179.01 1830.47 36338.08 2012-10-19 11:53:41.000 293 36272.65 1179.03 1830.47 88888.00 2012-10-19 11:53:42.000 293 36272.64 1179.01 1830.49 88888.00 2012-10-19 11:53:43.000 293 36272.65 1178.97 1830.49 88888.00 2012-10-19 11:53:44.000 293 36272.63 1178.96 1830.49 88888.00 2012-10-19 11:53:45.000 293 36272.68 1178.96 1830.50 36337.92 2012-10-19 11:53:46.000 293 36272.66 1178.95 1830.47 88888.00 2012-10-19 11:53:47.000 293 36272.65 1178.98 1830.44 88888.00 2012-10-19 11:53:48.000 293 36272.62 1178.99 1830.44 88888.00 2012-10-19 11:53:49.000 293 36272.60 1179.01 1830.41 88888.00 2012-10-19 11:53:50.000 293 36272.63 1179.01 1830.40 36338.02 2012-10-19 11:53:51.000 293 36272.63 1178.98 1830.37 88888.00 2012-10-19 11:53:52.000 293 36272.66 1178.94 1830.36 88888.00 2012-10-19 11:53:53.000 293 36272.64 1178.94 1830.37 88888.00 2012-10-19 11:53:54.000 293 36272.61 1178.94 1830.31 88888.00 2012-10-19 11:53:55.000 293 36272.61 1178.96 1830.31 36337.98 2012-10-19 11:53:56.000 293 36272.59 1179.00 1830.36 88888.00 2012-10-19 11:53:57.000 293 36272.56 1178.97 1830.38 88888.00 2012-10-19 11:53:58.000 293 36272.54 1178.93 1830.34 88888.00 2012-10-19 11:53:59.000 293 36272.55 1178.89 1830.32 88888.00 2012-10-19 11:54:00.000 293 36272.54 1178.96 1830.35 36337.90 2012-10-19 11:54:01.000 293 36272.56 1178.97 1830.34 88888.00 2012-10-19 11:54:02.000 293 36272.54 1178.92 1830.32 88888.00 2012-10-19 11:54:03.000 293 36272.49 1178.91 1830.35 88888.00 2012-10-19 11:54:04.000 293 36272.48 1178.87 1830.35 88888.00 2012-10-19 11:54:05.000 293 36272.46 1178.94 1830.38 36337.85 2012-10-19 11:54:06.000 293 36272.42 1178.97 1830.41 88888.00 2012-10-19 11:54:07.000 293 36272.43 1178.96 1830.37 88888.00 2012-10-19 11:54:08.000 293 36272.43 1178.96 1830.39 88888.00 2012-10-19 11:54:09.000 293 36272.46 1178.97 1830.38 88888.00 2012-10-19 11:54:10.000 293 36272.48 1178.98 1830.39 36337.77 2012-10-19 11:54:11.000 293 36272.50 1178.99 1830.37 88888.00 2012-10-19 11:54:12.000 293 36272.48 1179.01 1830.34 88888.00 2012-10-19 11:54:13.000 293 36272.46 1178.99 1830.32 88888.00 2012-10-19 11:54:14.000 293 36272.44 1178.96 1830.33 88888.00 2012-10-19 11:54:15.000 293 36272.43 1178.98 1830.32 36337.72 2012-10-19 11:54:16.000 293 36272.37 1179.02 1830.37 88888.00 2012-10-19 11:54:17.000 293 36272.37 1178.99 1830.36 88888.00 2012-10-19 11:54:18.000 293 36272.40 1179.00 1830.38 88888.00 2012-10-19 11:54:19.000 293 36272.38 1178.96 1830.42 88888.00 2012-10-19 11:54:20.000 293 36272.38 1178.97 1830.42 36337.73 2012-10-19 11:54:21.000 293 36272.37 1179.00 1830.42 88888.00 2012-10-19 11:54:22.000 293 36272.37 1179.00 1830.38 88888.00 2012-10-19 11:54:23.000 293 36272.38 1178.97 1830.36 88888.00 2012-10-19 11:54:24.000 293 36272.38 1178.98 1830.35 88888.00 2012-10-19 11:54:25.000 293 36272.37 1179.02 1830.45 36337.69 2012-10-19 11:54:26.000 293 36272.36 1179.04 1830.44 88888.00 2012-10-19 11:54:27.000 293 36272.40 1179.00 1830.39 88888.00 2012-10-19 11:54:28.000 293 36272.38 1178.97 1830.38 88888.00 2012-10-19 11:54:29.000 293 36272.34 1178.97 1830.39 88888.00 2012-10-19 11:54:30.000 293 36272.33 1179.02 1830.40 36337.75 2012-10-19 11:54:31.000 293 36272.38 1179.03 1830.41 88888.00 2012-10-19 11:54:32.000 293 36272.35 1179.00 1830.41 88888.00 2012-10-19 11:54:33.000 293 36272.34 1178.96 1830.42 88888.00 2012-10-19 11:54:34.000 293 36272.30 1178.94 1830.43 88888.00 2012-10-19 11:54:35.000 293 36272.30 1178.99 1830.44 36337.66 2012-10-19 11:54:36.000 293 36272.26 1179.01 1830.44 88888.00 2012-10-19 11:54:37.000 293 36272.27 1178.94 1830.42 88888.00 2012-10-19 11:54:38.000 293 36272.28 1178.89 1830.43 88888.00 2012-10-19 11:54:39.000 293 36272.30 1178.92 1830.44 88888.00 2012-10-19 11:54:40.000 293 36272.28 1178.92 1830.45 36337.71 2012-10-19 11:54:41.000 293 36272.27 1178.93 1830.46 88888.00 2012-10-19 11:54:42.000 293 36272.30 1178.88 1830.46 88888.00 2012-10-19 11:54:43.000 293 36272.30 1178.87 1830.46 88888.00 2012-10-19 11:54:44.000 293 36272.32 1178.86 1830.45 88888.00 2012-10-19 11:54:45.000 293 36272.33 1178.89 1830.40 36337.71 2012-10-19 11:54:46.000 293 36272.32 1178.90 1830.43 88888.00 2012-10-19 11:54:47.000 293 36272.28 1178.92 1830.46 88888.00 2012-10-19 11:54:48.000 293 36272.27 1178.88 1830.46 88888.00 2012-10-19 11:54:49.000 293 36272.28 1178.88 1830.48 88888.00 2012-10-19 11:54:50.000 293 36272.24 1178.92 1830.52 36337.63 2012-10-19 11:54:51.000 293 36272.26 1178.93 1830.52 88888.00 2012-10-19 11:54:52.000 293 36272.24 1178.93 1830.50 88888.00 2012-10-19 11:54:53.000 293 36272.22 1178.92 1830.48 88888.00 2012-10-19 11:54:54.000 293 36272.21 1178.91 1830.45 88888.00 2012-10-19 11:54:55.000 293 36272.23 1178.91 1830.45 36337.66 2012-10-19 11:54:56.000 293 36272.22 1178.94 1830.50 88888.00 2012-10-19 11:54:57.000 293 36272.22 1178.98 1830.52 88888.00 2012-10-19 11:54:58.000 293 36272.24 1178.98 1830.45 88888.00 2012-10-19 11:54:59.000 293 36272.23 1178.95 1830.42 88888.00 2012-10-19 11:55:00.000 293 36272.22 1178.92 1830.44 36337.67 2012-10-19 11:55:01.000 293 36272.18 1178.94 1830.48 88888.00 2012-10-19 11:55:02.000 293 36272.15 1178.90 1830.45 88888.00 2012-10-19 11:55:03.000 293 36272.16 1178.89 1830.46 88888.00 2012-10-19 11:55:04.000 293 36272.18 1178.89 1830.43 88888.00 2012-10-19 11:55:05.000 293 36272.12 1178.95 1830.47 36337.57 2012-10-19 11:55:06.000 293 36272.17 1178.91 1830.44 88888.00 2012-10-19 11:55:07.000 293 36272.15 1178.95 1830.42 88888.00 2012-10-19 11:55:08.000 293 36272.14 1178.91 1830.39 88888.00 2012-10-19 11:55:09.000 293 36272.14 1178.94 1830.37 88888.00 2012-10-19 11:55:10.000 293 36272.12 1178.97 1830.40 36337.49 2012-10-19 11:55:11.000 293 36272.13 1178.96 1830.40 88888.00 2012-10-19 11:55:12.000 293 36272.13 1178.91 1830.36 88888.00 2012-10-19 11:55:13.000 293 36272.12 1178.92 1830.38 88888.00 2012-10-19 11:55:14.000 293 36272.15 1178.92 1830.40 88888.00 2012-10-19 11:55:15.000 293 36272.15 1178.94 1830.43 36337.52 2012-10-19 11:55:16.000 293 36272.13 1178.96 1830.43 88888.00 2012-10-19 11:55:17.000 293 36272.12 1178.92 1830.41 88888.00 2012-10-19 11:55:18.000 293 36272.15 1178.91 1830.38 88888.00 2012-10-19 11:55:19.000 293 36272.13 1178.93 1830.39 88888.00 2012-10-19 11:55:20.000 293 36272.09 1178.97 1830.47 36337.48 2012-10-19 11:55:21.000 293 36272.08 1179.00 1830.46 88888.00 2012-10-19 11:55:22.000 293 36272.12 1178.93 1830.40 88888.00 2012-10-19 11:55:23.000 293 36272.10 1178.93 1830.38 88888.00 2012-10-19 11:55:24.000 293 36272.11 1178.93 1830.37 88888.00 2012-10-19 11:55:25.000 293 36272.09 1178.94 1830.42 36337.51 2012-10-19 11:55:26.000 293 36272.09 1178.90 1830.41 88888.00 2012-10-19 11:55:27.000 293 36272.06 1178.90 1830.39 88888.00 2012-10-19 11:55:28.000 293 36272.06 1178.91 1830.42 88888.00 2012-10-19 11:55:29.000 293 36272.04 1178.91 1830.42 88888.00 2012-10-19 11:55:30.000 293 36272.03 1178.91 1830.40 36337.44 2012-10-19 11:55:31.000 293 36272.05 1178.90 1830.43 88888.00 2012-10-19 11:55:32.000 293 36272.06 1178.89 1830.43 88888.00 2012-10-19 11:55:33.000 293 36272.07 1178.85 1830.38 88888.00 2012-10-19 11:55:34.000 293 36272.05 1178.84 1830.38 88888.00 2012-10-19 11:55:35.000 293 36272.05 1178.85 1830.41 36337.53 2012-10-19 11:55:36.000 293 36272.04 1178.88 1830.43 88888.00 2012-10-19 11:55:37.000 293 36272.08 1178.85 1830.39 88888.00 2012-10-19 11:55:38.000 293 36272.05 1178.84 1830.37 88888.00 2012-10-19 11:55:39.000 293 36272.06 1178.82 1830.35 88888.00 2012-10-19 11:55:40.000 293 36272.06 1178.84 1830.39 36337.35 2012-10-19 11:55:41.000 293 36272.05 1178.86 1830.40 88888.00 2012-10-19 11:55:42.000 293 36272.04 1178.82 1830.36 88888.00 2012-10-19 11:55:43.000 293 36272.01 1178.80 1830.35 88888.00 2012-10-19 11:55:44.000 293 36272.03 1178.76 1830.33 88888.00 2012-10-19 11:55:45.000 293 36272.03 1178.80 1830.34 36337.47 2012-10-19 11:55:46.000 293 36272.04 1178.83 1830.39 88888.00 2012-10-19 11:55:47.000 293 36272.04 1178.82 1830.36 88888.00 2012-10-19 11:55:48.000 293 36272.07 1178.79 1830.33 88888.00 2012-10-19 11:55:49.000 293 36272.09 1178.76 1830.28 88888.00 2012-10-19 11:55:50.000 293 36272.10 1178.79 1830.27 36337.45 2012-10-19 11:55:51.000 293 36272.07 1178.85 1830.33 88888.00 2012-10-19 11:55:52.000 293 36272.07 1178.83 1830.33 88888.00 2012-10-19 11:55:53.000 293 36272.04 1178.77 1830.33 88888.00 2012-10-19 11:55:54.000 293 36272.04 1178.78 1830.32 88888.00 2012-10-19 11:55:55.000 293 36272.03 1178.82 1830.35 36337.39 2012-10-19 11:55:56.000 293 36272.02 1178.83 1830.34 88888.00 2012-10-19 11:55:57.000 293 36272.02 1178.79 1830.30 88888.00 2012-10-19 11:55:58.000 293 36272.02 1178.78 1830.32 88888.00 2012-10-19 11:55:59.000 293 36271.99 1178.80 1830.34 88888.00 2012-10-19 11:56:00.000 293 36271.99 1178.85 1830.37 36337.40 2012-10-19 11:56:01.000 293 36272.00 1178.86 1830.38 88888.00 2012-10-19 11:56:02.000 293 36271.98 1178.86 1830.42 88888.00 2012-10-19 11:56:03.000 293 36271.96 1178.81 1830.39 88888.00 2012-10-19 11:56:04.000 293 36271.94 1178.80 1830.32 88888.00 2012-10-19 11:56:05.000 293 36271.95 1178.82 1830.32 36337.35 2012-10-19 11:56:06.000 293 36271.96 1178.86 1830.33 88888.00 2012-10-19 11:56:07.000 293 36271.94 1178.84 1830.34 88888.00 2012-10-19 11:56:08.000 293 36271.92 1178.83 1830.34 88888.00 2012-10-19 11:56:09.000 293 36271.99 1178.83 1830.30 88888.00 2012-10-19 11:56:10.000 293 36271.98 1178.87 1830.31 36337.29 2012-10-19 11:56:11.000 293 36272.00 1178.87 1830.34 88888.00 2012-10-19 11:56:12.000 293 36271.96 1178.86 1830.35 88888.00 2012-10-19 11:56:13.000 293 36271.94 1178.83 1830.33 88888.00 2012-10-19 11:56:14.000 293 36271.98 1178.83 1830.31 88888.00 2012-10-19 11:56:15.000 293 36271.96 1178.84 1830.32 36337.36 2012-10-19 11:56:16.000 293 36271.93 1178.83 1830.34 88888.00 2012-10-19 11:56:17.000 293 36271.92 1178.80 1830.34 88888.00 2012-10-19 11:56:18.000 293 36271.92 1178.82 1830.39 88888.00 2012-10-19 11:56:19.000 293 36271.94 1178.81 1830.38 88888.00 2012-10-19 11:56:20.000 293 36271.94 1178.84 1830.39 36337.32 2012-10-19 11:56:21.000 293 36271.91 1178.86 1830.37 88888.00 2012-10-19 11:56:22.000 293 36271.89 1178.81 1830.31 88888.00 2012-10-19 11:56:23.000 293 36271.89 1178.79 1830.32 88888.00 2012-10-19 11:56:24.000 293 36271.87 1178.83 1830.38 88888.00 2012-10-19 11:56:25.000 293 36271.89 1178.82 1830.34 36337.29 2012-10-19 11:56:26.000 293 36271.88 1178.84 1830.34 88888.00 2012-10-19 11:56:27.000 293 36271.85 1178.87 1830.37 88888.00 2012-10-19 11:56:28.000 293 36271.85 1178.84 1830.37 88888.00 2012-10-19 11:56:29.000 293 36271.87 1178.87 1830.36 88888.00 2012-10-19 11:56:30.000 293 36271.88 1178.85 1830.36 36337.28 2012-10-19 11:56:31.000 293 36271.90 1178.78 1830.32 88888.00 2012-10-19 11:56:32.000 293 36271.82 1178.80 1830.38 88888.00 2012-10-19 11:56:33.000 293 36271.84 1178.80 1830.39 88888.00 2012-10-19 11:56:34.000 293 36271.86 1178.78 1830.37 88888.00 2012-10-19 11:56:35.000 293 36271.86 1178.76 1830.35 36337.18 2012-10-19 11:56:36.000 293 36271.82 1178.78 1830.33 88888.00 2012-10-19 11:56:37.000 293 36271.81 1178.77 1830.30 88888.00 2012-10-19 11:56:38.000 293 36271.79 1178.75 1830.28 88888.00 2012-10-19 11:56:39.000 293 36271.75 1178.75 1830.32 88888.00 2012-10-19 11:56:40.000 293 36271.79 1178.70 1830.32 36337.19 2012-10-19 11:56:41.000 293 36271.79 1178.68 1830.32 88888.00 2012-10-19 11:56:42.000 293 36271.79 1178.70 1830.32 88888.00 2012-10-19 11:56:43.000 293 36271.77 1178.66 1830.32 88888.00 2012-10-19 11:56:44.000 293 36271.77 1178.66 1830.33 88888.00 2012-10-19 11:56:45.000 293 36271.77 1178.69 1830.34 36337.09 2012-10-19 11:56:46.000 293 36271.76 1178.73 1830.32 88888.00 2012-10-19 11:56:47.000 293 36271.73 1178.72 1830.27 88888.00 2012-10-19 11:56:48.000 293 36271.68 1178.73 1830.30 88888.00 2012-10-19 11:56:49.000 293 36271.63 1178.76 1830.31 88888.00 2012-10-19 11:56:50.000 293 36271.61 1178.78 1830.33 36337.07 2012-10-19 11:56:51.000 293 36271.65 1178.77 1830.35 88888.00 2012-10-19 11:56:52.000 293 36271.67 1178.75 1830.31 88888.00 2012-10-19 11:56:53.000 293 36271.69 1178.74 1830.31 88888.00 2012-10-19 11:56:54.000 293 36271.65 1178.74 1830.32 88888.00 2012-10-19 11:56:55.000 293 36271.65 1178.73 1830.32 36336.91 2012-10-19 11:56:56.000 293 36271.64 1178.76 1830.37 88888.00 2012-10-19 11:56:57.000 293 36271.65 1178.73 1830.31 88888.00 2012-10-19 11:56:58.000 293 36271.64 1178.70 1830.33 88888.00 2012-10-19 11:56:59.000 293 36271.64 1178.71 1830.31 88888.00 2012-10-19 11:57:00.000 293 36271.65 1178.76 1830.35 36337.00 2012-10-19 11:57:01.000 293 36271.64 1178.77 1830.36 88888.00 2012-10-19 11:57:02.000 293 36271.61 1178.79 1830.41 88888.00 2012-10-19 11:57:03.000 293 36271.59 1178.81 1830.37 88888.00 2012-10-19 11:57:04.000 293 36271.61 1178.78 1830.32 88888.00 2012-10-19 11:57:05.000 293 36271.61 1178.79 1830.33 36336.97 2012-10-19 11:57:06.000 293 36271.57 1178.81 1830.39 88888.00 2012-10-19 11:57:07.000 293 36271.63 1178.74 1830.33 88888.00 2012-10-19 11:57:08.000 293 36271.56 1178.71 1830.32 88888.00 2012-10-19 11:57:09.000 293 36271.50 1178.73 1830.37 88888.00 2012-10-19 11:57:10.000 293 36271.55 1178.69 1830.41 36336.93 2012-10-19 11:57:11.000 293 36271.53 1178.69 1830.43 88888.00 2012-10-19 11:57:12.000 293 36271.52 1178.67 1830.42 88888.00 2012-10-19 11:57:13.000 293 36271.53 1178.65 1830.33 88888.00 2012-10-19 11:57:14.000 293 36271.53 1178.70 1830.31 88888.00 2012-10-19 11:57:15.000 293 36271.52 1178.73 1830.37 36336.93 2012-10-19 11:57:16.000 293 36271.56 1178.76 1830.35 88888.00 2012-10-19 11:57:17.000 293 36271.53 1178.76 1830.36 88888.00 2012-10-19 11:57:18.000 293 36271.51 1178.76 1830.38 88888.00 2012-10-19 11:57:19.000 293 36271.52 1178.75 1830.33 88888.00 2012-10-19 11:57:20.000 293 36271.46 1178.79 1830.35 36336.92 2012-10-19 11:57:21.000 293 36271.48 1178.81 1830.45 88888.00 2012-10-19 11:57:22.000 293 36271.51 1178.76 1830.46 88888.00 2012-10-19 11:57:23.000 293 36271.51 1178.74 1830.41 88888.00 2012-10-19 11:57:24.000 293 36271.52 1178.70 1830.39 88888.00 2012-10-19 11:57:25.000 293 36271.50 1178.73 1830.41 36336.92 2012-10-19 11:57:26.000 293 36271.49 1178.73 1830.38 88888.00 2012-10-19 11:57:27.000 293 36271.48 1178.74 1830.40 88888.00 2012-10-19 11:57:28.000 293 36271.47 1178.73 1830.40 88888.00 2012-10-19 11:57:29.000 293 36271.47 1178.75 1830.40 88888.00 2012-10-19 11:57:30.000 293 36271.46 1178.79 1830.47 36336.81 2012-10-19 11:57:31.000 293 36271.47 1178.77 1830.43 88888.00 2012-10-19 11:57:32.000 293 36271.48 1178.76 1830.40 88888.00 2012-10-19 11:57:33.000 293 36271.50 1178.72 1830.41 88888.00 2012-10-19 11:57:34.000 293 36271.51 1178.70 1830.37 88888.00 2012-10-19 11:57:35.000 293 36271.51 1178.73 1830.36 36336.83 2012-10-19 11:57:36.000 293 36271.52 1178.76 1830.41 88888.00 2012-10-19 11:57:37.000 293 36271.50 1178.73 1830.43 88888.00 2012-10-19 11:57:38.000 293 36271.47 1178.70 1830.37 88888.00 2012-10-19 11:57:39.000 293 36271.48 1178.66 1830.35 88888.00 2012-10-19 11:57:40.000 293 36271.49 1178.69 1830.32 36336.77 2012-10-19 11:57:41.000 293 36271.52 1178.71 1830.35 88888.00 2012-10-19 11:57:42.000 293 36271.52 1178.68 1830.36 88888.00 2012-10-19 11:57:43.000 293 36271.47 1178.70 1830.38 88888.00 2012-10-19 11:57:44.000 293 36271.44 1178.69 1830.37 88888.00 2012-10-19 11:57:45.000 293 36271.43 1178.68 1830.36 36336.76 2012-10-19 11:57:46.000 293 36271.47 1178.68 1830.36 88888.00 2012-10-19 11:57:47.000 293 36271.47 1178.66 1830.31 88888.00 2012-10-19 11:57:48.000 293 36271.43 1178.67 1830.33 88888.00 2012-10-19 11:57:49.000 293 36271.42 1178.68 1830.37 88888.00 2012-10-19 11:57:50.000 293 36271.40 1178.73 1830.43 36336.75 2012-10-19 11:57:51.000 293 36271.41 1178.72 1830.43 88888.00 2012-10-19 11:57:52.000 293 36271.42 1178.68 1830.37 88888.00 2012-10-19 11:57:53.000 293 36271.42 1178.68 1830.34 88888.00 2012-10-19 11:57:54.000 293 36271.39 1178.68 1830.35 88888.00 2012-10-19 11:57:55.000 293 36271.36 1178.71 1830.35 36336.68 2012-10-19 11:57:56.000 293 36271.37 1178.72 1830.38 88888.00 2012-10-19 11:57:57.000 293 36271.38 1178.69 1830.40 88888.00 2012-10-19 11:57:58.000 293 36271.38 1178.69 1830.41 88888.00 2012-10-19 11:57:59.000 293 36271.35 1178.70 1830.41 88888.00 2012-10-19 11:58:00.000 293 36271.36 1178.70 1830.40 36336.66 2012-10-19 11:58:01.000 293 36271.39 1178.71 1830.42 88888.00 2012-10-19 11:58:02.000 293 36271.38 1178.69 1830.37 88888.00 2012-10-19 11:58:03.000 293 36271.35 1178.68 1830.38 88888.00 2012-10-19 11:58:04.000 293 36271.36 1178.67 1830.45 88888.00 2012-10-19 11:58:05.000 293 36271.33 1178.69 1830.43 36336.80 2012-10-19 11:58:06.000 293 36271.30 1178.71 1830.40 88888.00 2012-10-19 11:58:07.000 293 36271.33 1178.71 1830.38 88888.00 2012-10-19 11:58:08.000 293 36271.36 1178.73 1830.37 88888.00 2012-10-19 11:58:09.000 293 36271.36 1178.66 1830.36 88888.00 2012-10-19 11:58:10.000 293 36271.31 1178.71 1830.41 36336.74 2012-10-19 11:58:11.000 293 36271.33 1178.71 1830.41 88888.00 2012-10-19 11:58:12.000 293 36271.36 1178.65 1830.39 88888.00 2012-10-19 11:58:13.000 293 36271.34 1178.63 1830.42 88888.00 2012-10-19 11:58:14.000 293 36271.32 1178.66 1830.45 88888.00 2012-10-19 11:58:15.000 293 36271.31 1178.72 1830.44 36336.77 2012-10-19 11:58:16.000 293 36271.36 1178.69 1830.43 88888.00 2012-10-19 11:58:17.000 293 36271.35 1178.66 1830.37 88888.00 2012-10-19 11:58:18.000 293 36271.32 1178.64 1830.35 88888.00 2012-10-19 11:58:19.000 293 36271.31 1178.65 1830.36 88888.00 2012-10-19 11:58:20.000 293 36271.33 1178.63 1830.32 36336.70 2012-10-19 11:58:21.000 293 36271.33 1178.65 1830.37 88888.00 2012-10-19 11:58:22.000 293 36271.29 1178.67 1830.40 88888.00 2012-10-19 11:58:23.000 293 36271.30 1178.65 1830.34 88888.00 2012-10-19 11:58:24.000 293 36271.31 1178.64 1830.30 88888.00 2012-10-19 11:58:25.000 293 36271.32 1178.66 1830.33 36336.69 2012-10-19 11:58:26.000 293 36271.32 1178.70 1830.36 88888.00 2012-10-19 11:58:27.000 293 36271.34 1178.66 1830.28 88888.00 2012-10-19 11:58:28.000 293 36271.31 1178.67 1830.25 88888.00 2012-10-19 11:58:29.000 293 36271.31 1178.67 1830.24 88888.00 2012-10-19 11:58:30.000 293 36271.30 1178.71 1830.32 36336.72 2012-10-19 11:58:31.000 293 36271.28 1178.67 1830.31 88888.00 2012-10-19 11:58:32.000 293 36271.28 1178.61 1830.33 88888.00 2012-10-19 11:58:33.000 293 36271.29 1178.59 1830.35 88888.00 2012-10-19 11:58:34.000 293 36271.29 1178.63 1830.34 88888.00 2012-10-19 11:58:35.000 293 36271.33 1178.67 1830.28 36336.64 2012-10-19 11:58:36.000 293 36271.32 1178.71 1830.30 88888.00 2012-10-19 11:58:37.000 293 36271.33 1178.65 1830.29 88888.00 2012-10-19 11:58:38.000 293 36271.32 1178.62 1830.24 88888.00 2012-10-19 11:58:39.000 293 36271.28 1178.62 1830.24 88888.00 2012-10-19 11:58:40.000 293 36271.28 1178.62 1830.25 36336.72 2012-10-19 11:58:41.000 293 36271.28 1178.63 1830.30 88888.00 2012-10-19 11:58:42.000 293 36271.29 1178.62 1830.29 88888.00 2012-10-19 11:58:43.000 293 36271.30 1178.60 1830.27 88888.00 2012-10-19 11:58:44.000 293 36271.24 1178.63 1830.26 88888.00 2012-10-19 11:58:45.000 293 36271.24 1178.62 1830.23 36336.66 2012-10-19 11:58:46.000 293 36271.25 1178.66 1830.24 88888.00 2012-10-19 11:58:47.000 293 36271.25 1178.64 1830.24 88888.00 2012-10-19 11:58:48.000 293 36271.24 1178.64 1830.28 88888.00 2012-10-19 11:58:49.000 293 36271.25 1178.66 1830.29 88888.00 2012-10-19 11:58:50.000 293 36271.28 1178.64 1830.26 36336.60 2012-10-19 11:58:51.000 293 36271.25 1178.64 1830.26 88888.00 2012-10-19 11:58:52.000 293 36271.23 1178.62 1830.23 88888.00 2012-10-19 11:58:53.000 293 36271.25 1178.57 1830.24 88888.00 2012-10-19 11:58:54.000 293 36271.27 1178.58 1830.25 88888.00 2012-10-19 11:58:55.000 293 36271.30 1178.60 1830.27 36336.71 2012-10-19 11:58:56.000 293 36271.32 1178.60 1830.26 88888.00 2012-10-19 11:58:57.000 293 36271.35 1178.56 1830.25 88888.00 2012-10-19 11:58:58.000 293 36271.31 1178.58 1830.23 88888.00 2012-10-19 11:58:59.000 293 36271.26 1178.58 1830.31 88888.00 2012-10-19 11:59:00.000 293 36271.21 1178.58 1830.30 36336.64 2012-10-19 11:59:01.000 293 36271.25 1178.58 1830.27 88888.00 2012-10-19 11:59:02.000 293 36271.26 1178.60 1830.26 88888.00 2012-10-19 11:59:03.000 293 36271.28 1178.59 1830.29 88888.00 2012-10-19 11:59:04.000 293 36271.29 1178.57 1830.31 88888.00 2012-10-19 11:59:05.000 293 36271.29 1178.62 1830.33 36336.68 2012-10-19 11:59:06.000 293 36271.29 1178.63 1830.33 88888.00 2012-10-19 11:59:07.000 293 36271.28 1178.63 1830.31 88888.00 2012-10-19 11:59:08.000 293 36271.28 1178.63 1830.31 88888.00 2012-10-19 11:59:09.000 293 36271.27 1178.66 1830.34 88888.00 2012-10-19 11:59:10.000 293 36271.25 1178.66 1830.38 36336.68 2012-10-19 11:59:11.000 293 36271.24 1178.65 1830.39 88888.00 2012-10-19 11:59:12.000 293 36271.22 1178.61 1830.32 88888.00 2012-10-19 11:59:13.000 293 36271.23 1178.58 1830.30 88888.00 2012-10-19 11:59:14.000 293 36271.26 1178.58 1830.28 88888.00 2012-10-19 11:59:15.000 293 36271.25 1178.60 1830.30 36336.56 2012-10-19 11:59:16.000 293 36271.26 1178.54 1830.28 88888.00 2012-10-19 11:59:17.000 293 36271.25 1178.56 1830.31 88888.00 2012-10-19 11:59:18.000 293 36271.28 1178.57 1830.29 88888.00 2012-10-19 11:59:19.000 293 36271.24 1178.60 1830.33 88888.00 2012-10-19 11:59:20.000 293 36271.23 1178.57 1830.37 36336.66 2012-10-19 11:59:21.000 293 36271.21 1178.59 1830.38 88888.00 2012-10-19 11:59:22.000 293 36271.27 1178.54 1830.35 88888.00 2012-10-19 11:59:23.000 293 36271.29 1178.53 1830.36 88888.00 2012-10-19 11:59:24.000 293 36271.30 1178.51 1830.33 88888.00 2012-10-19 11:59:25.000 293 36271.26 1178.53 1830.38 36336.66 2012-10-19 11:59:26.000 293 36271.28 1178.55 1830.40 88888.00 2012-10-19 11:59:27.000 293 36271.24 1178.52 1830.40 88888.00 2012-10-19 11:59:28.000 293 36271.24 1178.47 1830.38 88888.00 2012-10-19 11:59:29.000 293 36271.22 1178.49 1830.39 88888.00 2012-10-19 11:59:30.000 293 36271.21 1178.53 1830.39 36336.61 2012-10-19 11:59:31.000 293 36271.23 1178.55 1830.42 88888.00 2012-10-19 11:59:32.000 293 36271.23 1178.58 1830.46 88888.00 2012-10-19 11:59:33.000 293 36271.20 1178.56 1830.40 88888.00 2012-10-19 11:59:34.000 293 36271.21 1178.55 1830.37 88888.00 2012-10-19 11:59:35.000 293 36271.22 1178.54 1830.36 36336.66 2012-10-19 11:59:36.000 293 36271.20 1178.57 1830.41 88888.00 2012-10-19 11:59:37.000 293 36271.24 1178.56 1830.42 88888.00 2012-10-19 11:59:38.000 293 36271.25 1178.58 1830.46 88888.00 2012-10-19 11:59:39.000 293 36271.23 1178.57 1830.46 88888.00 2012-10-19 11:59:40.000 293 36271.23 1178.58 1830.49 36336.56 2012-10-19 11:59:41.000 293 36271.25 1178.58 1830.46 88888.00 2012-10-19 11:59:42.000 293 36271.20 1178.59 1830.46 88888.00 2012-10-19 11:59:43.000 293 36271.21 1178.56 1830.39 88888.00 2012-10-19 11:59:44.000 293 36271.22 1178.56 1830.41 88888.00 2012-10-19 11:59:45.000 293 36271.23 1178.54 1830.43 36336.66 2012-10-19 11:59:46.000 293 36271.26 1178.54 1830.42 88888.00 2012-10-19 11:59:47.000 293 36271.24 1178.56 1830.47 88888.00 2012-10-19 11:59:48.000 293 36271.27 1178.52 1830.44 88888.00 2012-10-19 11:59:49.000 293 36271.28 1178.53 1830.43 88888.00 2012-10-19 11:59:50.000 293 36271.33 1178.50 1830.43 36336.66 2012-10-19 11:59:51.000 293 36271.31 1178.51 1830.46 88888.00 2012-10-19 11:59:52.000 293 36271.30 1178.49 1830.41 88888.00 2012-10-19 11:59:53.000 293 36271.31 1178.49 1830.34 88888.00 2012-10-19 11:59:54.000 293 36271.30 1178.50 1830.38 88888.00 2012-10-19 11:59:55.000 293 36271.27 1178.48 1830.44 36336.71 2012-10-19 11:59:56.000 293 36271.29 1178.47 1830.45 88888.00 2012-10-19 11:59:57.000 293 36271.31 1178.47 1830.42 88888.00 2012-10-19 11:59:58.000 293 36271.33 1178.53 1830.42 88888.00 2012-10-19 11:59:59.000 293 36271.36 1178.54 1830.38 88888.00 2012-10-19 12:00:00.000 293 36271.36 1178.58 1830.44 36336.72 2012-10-19 12:00:01.000 293 36271.36 1178.57 1830.46 88888.00 2012-10-19 12:00:02.000 293 36271.35 1178.53 1830.49 88888.00 2012-10-19 12:00:03.000 293 36271.34 1178.44 1830.50 88888.00 2012-10-19 12:00:04.000 293 36271.35 1178.47 1830.48 88888.00 2012-10-19 12:00:05.000 293 36271.35 1178.51 1830.51 36336.68 2012-10-19 12:00:06.000 293 36271.41 1178.50 1830.48 88888.00 2012-10-19 12:00:07.000 293 36271.41 1178.44 1830.41 88888.00 2012-10-19 12:00:08.000 293 36271.45 1178.39 1830.40 88888.00 2012-10-19 12:00:09.000 293 36271.45 1178.41 1830.45 88888.00 2012-10-19 12:00:10.000 293 36271.45 1178.45 1830.49 36336.82 2012-10-19 12:00:11.000 293 36271.46 1178.48 1830.54 88888.00 2012-10-19 12:00:12.000 293 36271.48 1178.42 1830.52 88888.00 2012-10-19 12:00:13.000 293 36271.43 1178.42 1830.47 88888.00 2012-10-19 12:00:14.000 293 36271.42 1178.44 1830.46 88888.00 2012-10-19 12:00:15.000 293 36271.43 1178.46 1830.49 36336.81 2012-10-19 12:00:16.000 293 36271.47 1178.46 1830.51 88888.00 2012-10-19 12:00:17.000 293 36271.44 1178.46 1830.51 88888.00 2012-10-19 12:00:18.000 293 36271.45 1178.41 1830.51 88888.00 2012-10-19 12:00:19.000 293 36271.44 1178.41 1830.55 88888.00 2012-10-19 12:00:20.000 293 36271.41 1178.44 1830.58 36336.76 2012-10-19 12:00:21.000 293 36271.43 1178.46 1830.54 88888.00 2012-10-19 12:00:22.000 293 36271.38 1178.45 1830.48 88888.00 2012-10-19 12:00:23.000 293 36271.39 1178.40 1830.45 88888.00 2012-10-19 12:00:24.000 293 36271.42 1178.38 1830.48 88888.00 2012-10-19 12:00:25.000 293 36271.41 1178.38 1830.49 36336.79 2012-10-19 12:00:26.000 293 36271.43 1178.38 1830.46 88888.00 2012-10-19 12:00:27.000 293 36271.42 1178.41 1830.46 88888.00 2012-10-19 12:00:28.000 293 36271.37 1178.40 1830.43 88888.00 2012-10-19 12:00:29.000 293 36271.32 1178.44 1830.41 88888.00 2012-10-19 12:00:30.000 293 36271.29 1178.50 1830.44 36336.81 2012-10-19 12:00:31.000 293 36271.29 1178.51 1830.47 88888.00 2012-10-19 12:00:32.000 293 36271.26 1178.50 1830.51 88888.00 2012-10-19 12:00:33.000 293 36271.28 1178.47 1830.49 88888.00 2012-10-19 12:00:34.000 293 36271.24 1178.48 1830.45 88888.00 2012-10-19 12:00:35.000 293 36271.23 1178.47 1830.42 36336.59 2012-10-19 12:00:36.000 293 36271.17 1178.46 1830.43 88888.00 2012-10-19 12:00:37.000 293 36271.16 1178.45 1830.44 88888.00 2012-10-19 12:00:38.000 293 36271.19 1178.43 1830.39 88888.00 2012-10-19 12:00:39.000 293 36271.14 1178.40 1830.42 88888.00 2012-10-19 12:00:40.000 293 36271.12 1178.42 1830.49 36336.49 2012-10-19 12:00:41.000 293 36271.10 1178.44 1830.46 88888.00 2012-10-19 12:00:42.000 293 36271.08 1178.43 1830.41 88888.00 2012-10-19 12:00:43.000 293 36271.09 1178.42 1830.36 88888.00 2012-10-19 12:00:44.000 293 36271.05 1178.45 1830.33 88888.00 2012-10-19 12:00:45.000 293 36271.05 1178.50 1830.37 36336.51 2012-10-19 12:00:46.000 293 36271.03 1178.44 1830.40 88888.00 2012-10-19 12:00:47.000 293 36271.02 1178.39 1830.39 88888.00 2012-10-19 12:00:48.000 293 36271.00 1178.39 1830.39 88888.00 2012-10-19 12:00:49.000 293 36270.97 1178.37 1830.37 88888.00 2012-10-19 12:00:50.000 293 36270.95 1178.40 1830.34 36336.43 2012-10-19 12:00:51.000 293 36270.93 1178.43 1830.35 88888.00 2012-10-19 12:00:52.000 293 36270.89 1178.43 1830.32 88888.00 2012-10-19 12:00:53.000 293 36270.90 1178.41 1830.33 88888.00 2012-10-19 12:00:54.000 293 36270.84 1178.40 1830.31 88888.00 2012-10-19 12:00:55.000 293 36270.80 1178.44 1830.37 36336.33 2012-10-19 12:00:56.000 293 36270.78 1178.44 1830.39 88888.00 2012-10-19 12:00:57.000 293 36270.74 1178.42 1830.35 88888.00 2012-10-19 12:00:58.000 293 36270.75 1178.38 1830.29 88888.00 2012-10-19 12:00:59.000 293 36270.72 1178.39 1830.27 88888.00 2012-10-19 12:01:00.000 293 36270.69 1178.43 1830.31 36336.11 2012-10-19 12:01:01.000 293 36270.69 1178.45 1830.35 88888.00 2012-10-19 12:01:02.000 293 36270.69 1178.38 1830.32 88888.00 2012-10-19 12:01:03.000 293 36270.66 1178.41 1830.28 88888.00 2012-10-19 12:01:04.000 293 36270.66 1178.38 1830.31 88888.00 2012-10-19 12:01:05.000 293 36270.59 1178.41 1830.30 36336.08 2012-10-19 12:01:06.000 293 36270.54 1178.45 1830.30 88888.00 2012-10-19 12:01:07.000 293 36270.56 1178.40 1830.25 88888.00 2012-10-19 12:01:08.000 293 36270.57 1178.39 1830.22 88888.00 2012-10-19 12:01:09.000 293 36270.50 1178.39 1830.25 88888.00 2012-10-19 12:01:10.000 293 36270.47 1178.43 1830.27 36336.00 2012-10-19 12:01:11.000 293 36270.51 1178.42 1830.28 88888.00 2012-10-19 12:01:12.000 293 36270.53 1178.36 1830.28 88888.00 2012-10-19 12:01:13.000 293 36270.55 1178.33 1830.27 88888.00 2012-10-19 12:01:14.000 293 36270.52 1178.33 1830.29 88888.00 2012-10-19 12:01:15.000 293 36270.53 1178.34 1830.27 36335.85 2012-10-19 12:01:16.000 293 36270.53 1178.38 1830.24 88888.00 2012-10-19 12:01:17.000 293 36270.47 1178.36 1830.20 88888.00 2012-10-19 12:01:18.000 293 36270.42 1178.33 1830.26 88888.00 2012-10-19 12:01:19.000 293 36270.48 1178.31 1830.23 88888.00 2012-10-19 12:01:20.000 293 36270.49 1178.32 1830.21 36335.80 2012-10-19 12:01:21.000 293 36270.49 1178.38 1830.23 88888.00 2012-10-19 12:01:22.000 293 36270.49 1178.36 1830.18 88888.00 2012-10-19 12:01:23.000 293 36270.45 1178.38 1830.21 88888.00 2012-10-19 12:01:24.000 293 36270.43 1178.37 1830.16 88888.00 2012-10-19 12:01:25.000 293 36270.44 1178.39 1830.19 36335.88 2012-10-19 12:01:26.000 293 36270.43 1178.40 1830.19 88888.00 2012-10-19 12:01:27.000 293 36270.48 1178.38 1830.19 88888.00 2012-10-19 12:01:28.000 293 36270.47 1178.38 1830.22 88888.00 2012-10-19 12:01:29.000 293 36270.43 1178.38 1830.19 88888.00 2012-10-19 12:01:30.000 293 36270.44 1178.37 1830.18 36335.84 2012-10-19 12:01:31.000 293 36270.42 1178.38 1830.17 88888.00 2012-10-19 12:01:32.000 293 36270.44 1178.36 1830.19 88888.00 2012-10-19 12:01:33.000 293 36270.47 1178.32 1830.19 88888.00 2012-10-19 12:01:34.000 293 36270.49 1178.33 1830.20 88888.00 2012-10-19 12:01:35.000 293 36270.46 1178.38 1830.25 36335.80 2012-10-19 12:01:36.000 293 36270.48 1178.38 1830.24 88888.00 2012-10-19 12:01:37.000 293 36270.46 1178.35 1830.24 88888.00 2012-10-19 12:01:38.000 293 36270.48 1178.38 1830.21 88888.00 2012-10-19 12:01:39.000 293 36270.46 1178.36 1830.15 88888.00 2012-10-19 12:01:40.000 293 36270.43 1178.38 1830.19 36335.93 2012-10-19 12:01:41.000 293 36270.50 1178.33 1830.16 88888.00 2012-10-19 12:01:42.000 293 36270.50 1178.31 1830.20 88888.00 2012-10-19 12:01:43.000 293 36270.52 1178.30 1830.21 88888.00 2012-10-19 12:01:44.000 293 36270.55 1178.35 1830.23 88888.00 2012-10-19 12:01:45.000 293 36270.59 1178.33 1830.23 36335.82 2012-10-19 12:01:46.000 293 36270.57 1178.41 1830.25 88888.00 2012-10-19 12:01:47.000 293 36270.57 1178.40 1830.26 88888.00 2012-10-19 12:01:48.000 293 36270.54 1178.40 1830.25 88888.00 2012-10-19 12:01:49.000 293 36270.56 1178.36 1830.27 88888.00 2012-10-19 12:01:50.000 293 36270.57 1178.35 1830.27 36335.96 2012-10-19 12:01:51.000 293 36270.55 1178.35 1830.28 88888.00 2012-10-19 12:01:52.000 293 36270.55 1178.33 1830.29 88888.00 2012-10-19 12:01:53.000 293 36270.54 1178.30 1830.26 88888.00 2012-10-19 12:01:54.000 293 36270.56 1178.32 1830.29 88888.00 2012-10-19 12:01:55.000 293 36270.56 1178.38 1830.36 36336.00 2012-10-19 12:01:56.000 293 36270.54 1178.40 1830.38 88888.00 2012-10-19 12:01:57.000 293 36270.56 1178.37 1830.40 88888.00 2012-10-19 12:01:58.000 293 36270.57 1178.35 1830.36 88888.00 2012-10-19 12:01:59.000 293 36270.54 1178.36 1830.36 88888.00 2012-10-19 12:02:00.000 293 36270.54 1178.40 1830.36 36335.97 2012-10-19 12:02:01.000 293 36270.57 1178.40 1830.39 88888.00 2012-10-19 12:02:02.000 293 36270.58 1178.42 1830.39 88888.00 2012-10-19 12:02:03.000 293 36270.60 1178.39 1830.33 88888.00 2012-10-19 12:02:04.000 293 36270.60 1178.39 1830.30 88888.00 2012-10-19 12:02:05.000 293 36270.58 1178.42 1830.27 36336.05 2012-10-19 12:02:06.000 293 36270.63 1178.43 1830.30 88888.00 2012-10-19 12:02:07.000 293 36270.63 1178.44 1830.31 88888.00 2012-10-19 12:02:08.000 293 36270.66 1178.37 1830.26 88888.00 2012-10-19 12:02:09.000 293 36270.65 1178.40 1830.25 88888.00 2012-10-19 12:02:10.000 293 36270.63 1178.48 1830.30 36335.99 2012-10-19 12:02:11.000 293 36270.64 1178.48 1830.35 88888.00 2012-10-19 12:02:12.000 293 36270.65 1178.46 1830.31 88888.00 2012-10-19 12:02:13.000 293 36270.61 1178.43 1830.28 88888.00 2012-10-19 12:02:14.000 293 36270.64 1178.40 1830.32 88888.00 2012-10-19 12:02:15.000 293 36270.67 1178.36 1830.31 36336.11 2012-10-19 12:02:16.000 293 36270.69 1178.36 1830.31 88888.00 2012-10-19 12:02:17.000 293 36270.68 1178.36 1830.22 88888.00 2012-10-19 12:02:18.000 293 36270.69 1178.33 1830.19 88888.00 2012-10-19 12:02:19.000 293 36270.68 1178.34 1830.23 88888.00 2012-10-19 12:02:20.000 293 36270.68 1178.38 1830.26 36336.00 2012-10-19 12:02:21.000 293 36270.65 1178.40 1830.29 88888.00 2012-10-19 12:02:22.000 293 36270.61 1178.39 1830.28 88888.00 2012-10-19 12:02:23.000 293 36270.58 1178.36 1830.23 88888.00 2012-10-19 12:02:24.000 293 36270.58 1178.33 1830.23 88888.00 2012-10-19 12:02:25.000 293 36270.58 1178.39 1830.32 36336.06 2012-10-19 12:02:26.000 293 36270.55 1178.42 1830.36 88888.00 2012-10-19 12:02:27.000 293 36270.60 1178.36 1830.39 88888.00 2012-10-19 12:02:28.000 293 36270.58 1178.30 1830.35 88888.00 2012-10-19 12:02:29.000 293 36270.58 1178.29 1830.33 88888.00 2012-10-19 12:02:30.000 293 36270.57 1178.32 1830.33 36335.97 2012-10-19 12:02:31.000 293 36270.58 1178.34 1830.31 88888.00 2012-10-19 12:02:32.000 293 36270.58 1178.32 1830.29 88888.00 2012-10-19 12:02:33.000 293 36270.58 1178.31 1830.29 88888.00 2012-10-19 12:02:34.000 293 36270.56 1178.31 1830.34 88888.00 2012-10-19 12:02:35.000 293 36270.54 1178.33 1830.36 36335.97 2012-10-19 12:02:36.000 293 36270.58 1178.33 1830.33 88888.00 2012-10-19 12:02:37.000 293 36270.59 1178.30 1830.28 88888.00 2012-10-19 12:02:38.000 293 36270.57 1178.30 1830.29 88888.00 2012-10-19 12:02:39.000 293 36270.61 1178.30 1830.31 88888.00 2012-10-19 12:02:40.000 293 36270.60 1178.33 1830.30 36335.92 2012-10-19 12:02:41.000 293 36270.61 1178.32 1830.32 88888.00 2012-10-19 12:02:42.000 293 36270.62 1178.33 1830.33 88888.00 2012-10-19 12:02:43.000 293 36270.60 1178.35 1830.32 88888.00 2012-10-19 12:02:44.000 293 36270.62 1178.36 1830.30 88888.00 2012-10-19 12:02:45.000 293 36270.62 1178.39 1830.33 36336.05 2012-10-19 12:02:46.000 293 36270.63 1178.34 1830.32 88888.00 2012-10-19 12:02:47.000 293 36270.62 1178.32 1830.32 88888.00 2012-10-19 12:02:48.000 293 36270.60 1178.30 1830.30 88888.00 2012-10-19 12:02:49.000 293 36270.61 1178.27 1830.30 88888.00 2012-10-19 12:02:50.000 293 36270.60 1178.29 1830.36 36336.02 2012-10-19 12:02:51.000 293 36270.60 1178.33 1830.42 88888.00 2012-10-19 12:02:52.000 293 36270.62 1178.27 1830.36 88888.00 2012-10-19 12:02:53.000 293 36270.61 1178.25 1830.30 88888.00 2012-10-19 12:02:54.000 293 36270.61 1178.26 1830.35 88888.00 2012-10-19 12:02:55.000 293 36270.63 1178.31 1830.40 36335.97 2012-10-19 12:02:56.000 293 36270.62 1178.34 1830.40 88888.00 2012-10-19 12:02:57.000 293 36270.59 1178.33 1830.37 88888.00 2012-10-19 12:02:58.000 293 36270.58 1178.33 1830.41 88888.00 2012-10-19 12:02:59.000 293 36270.58 1178.30 1830.36 88888.00 2012-10-19 12:03:00.000 293 36270.57 1178.26 1830.35 36335.96 2012-10-19 12:03:01.000 293 36270.61 1178.27 1830.35 88888.00 2012-10-19 12:03:02.000 293 36270.60 1178.26 1830.36 88888.00 2012-10-19 12:03:03.000 293 36270.58 1178.25 1830.38 88888.00 2012-10-19 12:03:04.000 293 36270.57 1178.24 1830.37 88888.00 2012-10-19 12:03:05.000 293 36270.54 1178.30 1830.38 36336.04 2012-10-19 12:03:06.000 293 36270.53 1178.32 1830.41 88888.00 2012-10-19 12:03:07.000 293 36270.54 1178.31 1830.40 88888.00 2012-10-19 12:03:08.000 293 36270.53 1178.28 1830.42 88888.00 2012-10-19 12:03:09.000 293 36270.50 1178.24 1830.37 88888.00 2012-10-19 12:03:10.000 293 36270.52 1178.23 1830.38 36335.92 2012-10-19 12:03:11.000 293 36270.50 1178.25 1830.39 88888.00 2012-10-19 12:03:12.000 293 36270.47 1178.23 1830.42 88888.00 2012-10-19 12:03:13.000 293 36270.43 1178.24 1830.42 88888.00 2012-10-19 12:03:14.000 293 36270.47 1178.25 1830.42 88888.00 2012-10-19 12:03:15.000 293 36270.48 1178.23 1830.42 36335.91 2012-10-19 12:03:16.000 293 36270.49 1178.23 1830.40 88888.00 2012-10-19 12:03:17.000 293 36270.44 1178.25 1830.42 88888.00 2012-10-19 12:03:18.000 293 36270.46 1178.22 1830.38 88888.00 2012-10-19 12:03:19.000 293 36270.45 1178.26 1830.38 88888.00 2012-10-19 12:03:20.000 293 36270.51 1178.30 1830.39 36335.84 2012-10-19 12:03:21.000 293 36270.49 1178.29 1830.39 88888.00 2012-10-19 12:03:22.000 293 36270.44 1178.26 1830.38 88888.00 2012-10-19 12:03:23.000 293 36270.46 1178.25 1830.36 88888.00 2012-10-19 12:03:24.000 293 36270.45 1178.24 1830.36 88888.00 2012-10-19 12:03:25.000 293 36270.47 1178.23 1830.35 36335.87 2012-10-19 12:03:26.000 293 36270.48 1178.26 1830.33 88888.00 2012-10-19 12:03:27.000 293 36270.45 1178.27 1830.30 88888.00 2012-10-19 12:03:28.000 293 36270.43 1178.27 1830.29 88888.00 2012-10-19 12:03:29.000 293 36270.44 1178.23 1830.31 88888.00 2012-10-19 12:03:30.000 293 36270.46 1178.22 1830.31 36335.79 2012-10-19 12:03:31.000 293 36270.41 1178.24 1830.34 88888.00 2012-10-19 12:03:32.000 293 36270.43 1178.22 1830.32 88888.00 2012-10-19 12:03:33.000 293 36270.43 1178.22 1830.31 88888.00 2012-10-19 12:03:34.000 293 36270.38 1178.24 1830.33 88888.00 2012-10-19 12:03:35.000 293 36270.40 1178.21 1830.29 36335.75 2012-10-19 12:03:36.000 293 36270.39 1178.22 1830.30 88888.00 2012-10-19 12:03:37.000 293 36270.39 1178.22 1830.31 88888.00 2012-10-19 12:03:38.000 293 36270.32 1178.26 1830.33 88888.00 2012-10-19 12:03:39.000 293 36270.33 1178.26 1830.32 88888.00 2012-10-19 12:03:40.000 293 36270.36 1178.27 1830.30 36335.71 2012-10-19 12:03:41.000 293 36270.33 1178.30 1830.34 88888.00 2012-10-19 12:03:42.000 293 36270.31 1178.29 1830.34 88888.00 2012-10-19 12:03:43.000 293 36270.29 1178.25 1830.27 88888.00 2012-10-19 12:03:44.000 293 36270.25 1178.26 1830.33 88888.00 2012-10-19 12:03:45.000 293 36270.28 1178.22 1830.34 36335.71 2012-10-19 12:03:46.000 293 36270.26 1178.23 1830.32 88888.00 2012-10-19 12:03:47.000 293 36270.23 1178.23 1830.29 88888.00 2012-10-19 12:03:48.000 293 36270.22 1178.24 1830.28 88888.00 2012-10-19 12:03:49.000 293 36270.21 1178.27 1830.28 88888.00 2012-10-19 12:03:50.000 293 36270.17 1178.30 1830.30 36335.55 2012-10-19 12:03:51.000 293 36270.14 1178.33 1830.33 88888.00 2012-10-19 12:03:52.000 293 36270.10 1178.28 1830.31 88888.00 2012-10-19 12:03:53.000 293 36270.08 1178.22 1830.28 88888.00 2012-10-19 12:03:54.000 293 36270.08 1178.24 1830.28 88888.00 2012-10-19 12:03:55.000 293 36270.08 1178.28 1830.30 36335.48 2012-10-19 12:03:56.000 293 36270.10 1178.29 1830.33 88888.00 2012-10-19 12:03:57.000 293 36270.08 1178.25 1830.29 88888.00 2012-10-19 12:03:58.000 293 36270.06 1178.25 1830.28 88888.00 2012-10-19 12:03:59.000 293 36270.08 1178.25 1830.24 88888.00 2012-10-19 12:04:00.000 293 36270.07 1178.28 1830.29 36335.40 2012-10-19 12:04:01.000 293 36270.08 1178.28 1830.24 88888.00 2012-10-19 12:04:02.000 293 36270.04 1178.28 1830.28 88888.00 2012-10-19 12:04:03.000 293 36270.01 1178.25 1830.27 88888.00 2012-10-19 12:04:04.000 293 36270.01 1178.25 1830.31 88888.00 2012-10-19 12:04:05.000 293 36270.02 1178.27 1830.35 36335.41 2012-10-19 12:04:06.000 293 36270.06 1178.28 1830.35 88888.00 2012-10-19 12:04:07.000 293 36270.04 1178.27 1830.31 88888.00 2012-10-19 12:04:08.000 293 36270.05 1178.24 1830.26 88888.00 2012-10-19 12:04:09.000 293 36270.04 1178.23 1830.28 88888.00 2012-10-19 12:04:10.000 293 36270.13 1178.19 1830.21 36335.38 2012-10-19 12:04:11.000 293 36270.09 1178.24 1830.27 88888.00 2012-10-19 12:04:12.000 293 36270.06 1178.23 1830.29 88888.00 2012-10-19 12:04:13.000 293 36270.03 1178.19 1830.27 88888.00 2012-10-19 12:04:14.000 293 36270.07 1178.19 1830.23 88888.00 2012-10-19 12:04:15.000 293 36270.08 1178.19 1830.23 36335.37 2012-10-19 12:04:16.000 293 36270.09 1178.20 1830.27 88888.00 2012-10-19 12:04:17.000 293 36270.09 1178.19 1830.26 88888.00 2012-10-19 12:04:18.000 293 36270.09 1178.16 1830.23 88888.00 2012-10-19 12:04:19.000 293 36270.11 1178.15 1830.22 88888.00 2012-10-19 12:04:20.000 293 36270.12 1178.16 1830.24 36335.43 2012-10-19 12:04:21.000 293 36270.15 1178.18 1830.28 88888.00 2012-10-19 12:04:22.000 293 36270.18 1178.18 1830.21 88888.00 2012-10-19 12:04:23.000 293 36270.16 1178.18 1830.22 88888.00 2012-10-19 12:04:24.000 293 36270.17 1178.19 1830.27 88888.00 2012-10-19 12:04:25.000 293 36270.22 1178.22 1830.27 36335.56 2012-10-19 12:04:26.000 293 36270.20 1178.25 1830.33 88888.00 2012-10-19 12:04:27.000 293 36270.20 1178.19 1830.27 88888.00 2012-10-19 12:04:28.000 293 36270.22 1178.17 1830.26 88888.00 2012-10-19 12:04:29.000 293 36270.21 1178.22 1830.26 88888.00 2012-10-19 12:04:30.000 293 36270.22 1178.25 1830.30 36335.62 2012-10-19 12:04:31.000 293 36270.25 1178.20 1830.30 88888.00 2012-10-19 12:04:32.000 293 36270.29 1178.15 1830.24 88888.00 2012-10-19 12:04:33.000 293 36270.28 1178.14 1830.20 88888.00 2012-10-19 12:04:34.000 293 36270.26 1178.14 1830.18 88888.00 2012-10-19 12:04:35.000 293 36270.29 1178.16 1830.20 36335.66 2012-10-19 12:04:36.000 293 36270.29 1178.20 1830.22 88888.00 2012-10-19 12:04:37.000 293 36270.27 1178.16 1830.24 88888.00 2012-10-19 12:04:38.000 293 36270.29 1178.16 1830.23 88888.00 2012-10-19 12:04:39.000 293 36270.34 1178.16 1830.21 88888.00 2012-10-19 12:04:40.000 293 36270.36 1178.19 1830.18 36335.67 2012-10-19 12:04:41.000 293 36270.32 1178.26 1830.25 88888.00 2012-10-19 12:04:42.000 293 36270.33 1178.22 1830.26 88888.00 2012-10-19 12:04:43.000 293 36270.36 1178.16 1830.24 88888.00 2012-10-19 12:04:44.000 293 36270.37 1178.13 1830.26 88888.00 2012-10-19 12:04:45.000 293 36270.34 1178.12 1830.30 36335.85 2012-10-19 12:04:46.000 293 36270.37 1178.07 1830.26 88888.00 2012-10-19 12:04:47.000 293 36270.44 1178.01 1830.24 88888.00 2012-10-19 12:04:48.000 293 36270.45 1178.02 1830.24 88888.00 2012-10-19 12:04:49.000 293 36270.45 1178.02 1830.21 88888.00 2012-10-19 12:04:50.000 293 36270.42 1178.08 1830.26 36335.82 2012-10-19 12:04:51.000 293 36270.45 1178.03 1830.27 88888.00 2012-10-19 12:04:52.000 293 36270.49 1177.96 1830.24 88888.00 2012-10-19 12:04:53.000 293 36270.50 1177.99 1830.27 88888.00 2012-10-19 12:04:54.000 293 36270.51 1178.00 1830.25 88888.00 2012-10-19 12:04:55.000 293 36270.52 1177.97 1830.24 36335.83 2012-10-19 12:04:56.000 293 36270.52 1177.99 1830.28 88888.00 2012-10-19 12:04:57.000 293 36270.53 1177.96 1830.26 88888.00 2012-10-19 12:04:58.000 293 36270.55 1177.96 1830.25 88888.00 2012-10-19 12:04:59.000 293 36270.50 1177.98 1830.28 88888.00 2012-10-19 12:05:00.000 293 36270.52 1178.01 1830.26 36335.87 2012-10-19 12:05:01.000 293 36270.52 1177.99 1830.25 88888.00 2012-10-19 12:05:02.000 293 36270.51 1178.00 1830.26 88888.00 2012-10-19 12:05:03.000 293 36270.50 1178.00 1830.28 88888.00 2012-10-19 12:05:04.000 293 36270.48 1177.99 1830.28 88888.00 2012-10-19 12:05:05.000 293 36270.50 1178.01 1830.28 36335.91 2012-10-19 12:05:06.000 293 36270.52 1178.04 1830.28 88888.00 2012-10-19 12:05:07.000 293 36270.57 1178.04 1830.22 88888.00 2012-10-19 12:05:08.000 293 36270.56 1178.04 1830.24 88888.00 2012-10-19 12:05:09.000 293 36270.52 1178.02 1830.27 88888.00 2012-10-19 12:05:10.000 293 36270.51 1177.99 1830.27 36335.91 2012-10-19 12:05:11.000 293 36270.51 1178.01 1830.28 88888.00 2012-10-19 12:05:12.000 293 36270.53 1177.98 1830.28 88888.00 2012-10-19 12:05:13.000 293 36270.53 1177.99 1830.29 88888.00 2012-10-19 12:05:14.000 293 36270.51 1177.99 1830.31 88888.00 2012-10-19 12:05:15.000 293 36270.49 1178.01 1830.29 36335.92 2012-10-19 12:05:16.000 293 36270.49 1178.02 1830.30 88888.00 2012-10-19 12:05:17.000 293 36270.51 1177.97 1830.29 88888.00 2012-10-19 12:05:18.000 293 36270.50 1177.97 1830.28 88888.00 2012-10-19 12:05:19.000 293 36270.52 1177.96 1830.26 88888.00 2012-10-19 12:05:20.000 293 36270.52 1177.97 1830.28 36335.87 2012-10-19 12:05:21.000 293 36270.50 1178.03 1830.25 88888.00 2012-10-19 12:05:22.000 293 36270.52 1177.95 1830.18 88888.00 2012-10-19 12:05:23.000 293 36270.49 1177.93 1830.22 88888.00 2012-10-19 12:05:24.000 293 36270.49 1177.92 1830.23 88888.00 2012-10-19 12:05:25.000 293 36270.49 1177.96 1830.26 36335.86 2012-10-19 12:05:26.000 293 36270.53 1177.97 1830.30 88888.00 2012-10-19 12:05:27.000 293 36270.54 1177.91 1830.25 88888.00 2012-10-19 12:05:28.000 293 36270.50 1177.91 1830.22 88888.00 2012-10-19 12:05:29.000 293 36270.54 1177.94 1830.21 88888.00 2012-10-19 12:05:30.000 293 36270.52 1177.97 1830.25 36335.92 2012-10-19 12:05:31.000 293 36270.58 1177.94 1830.24 88888.00 2012-10-19 12:05:32.000 293 36270.57 1177.91 1830.19 88888.00 2012-10-19 12:05:33.000 293 36270.53 1177.93 1830.24 88888.00 2012-10-19 12:05:34.000 293 36270.51 1177.96 1830.26 88888.00 2012-10-19 12:05:35.000 293 36270.56 1178.01 1830.24 36335.98 2012-10-19 12:05:36.000 293 36270.55 1178.05 1830.25 88888.00 2012-10-19 12:05:37.000 293 36270.57 1177.99 1830.22 88888.00 2012-10-19 12:05:38.000 293 36270.56 1177.96 1830.21 88888.00 2012-10-19 12:05:39.000 293 36270.53 1177.93 1830.22 88888.00 2012-10-19 12:05:40.000 293 36270.53 1177.93 1830.26 36335.98 2012-10-19 12:05:41.000 293 36270.51 1178.00 1830.29 88888.00 2012-10-19 12:05:42.000 293 36270.50 1177.97 1830.22 88888.00 2012-10-19 12:05:43.000 293 36270.48 1177.95 1830.23 88888.00 2012-10-19 12:05:44.000 293 36270.46 1177.95 1830.20 88888.00 2012-10-19 12:05:45.000 293 36270.46 1177.97 1830.21 36335.91 2012-10-19 12:05:46.000 293 36270.45 1177.99 1830.23 88888.00 2012-10-19 12:05:47.000 293 36270.41 1177.98 1830.22 88888.00 2012-10-19 12:05:48.000 293 36270.38 1177.94 1830.23 88888.00 2012-10-19 12:05:49.000 293 36270.34 1177.98 1830.18 88888.00 2012-10-19 12:05:50.000 293 36270.33 1178.02 1830.20 36335.71 2012-10-19 12:05:51.000 293 36270.31 1178.04 1830.20 88888.00 2012-10-19 12:05:52.000 293 36270.31 1177.97 1830.15 88888.00 2012-10-19 12:05:53.000 293 36270.28 1177.98 1830.17 88888.00 2012-10-19 12:05:54.000 293 36270.27 1177.97 1830.17 88888.00 2012-10-19 12:05:55.000 293 36270.24 1177.98 1830.16 36335.63 2012-10-19 12:05:56.000 293 36270.19 1177.98 1830.22 88888.00 2012-10-19 12:05:57.000 293 36270.18 1177.95 1830.17 88888.00 2012-10-19 12:05:58.000 293 36270.16 1177.94 1830.11 88888.00 2012-10-19 12:05:59.000 293 36270.14 1177.98 1830.10 88888.00 2012-10-19 12:06:00.000 293 36270.17 1177.95 1830.10 36335.50 2012-10-19 12:06:01.000 293 36270.14 1177.99 1830.15 88888.00 2012-10-19 12:06:02.000 293 36270.09 1178.02 1830.20 88888.00 2012-10-19 12:06:03.000 293 36270.04 1178.04 1830.18 88888.00 2012-10-19 12:06:04.000 293 36270.06 1178.06 1830.08 88888.00 2012-10-19 12:06:05.000 293 36270.09 1178.04 1830.07 36335.48 2012-10-19 12:06:06.000 293 36270.02 1178.06 1830.13 88888.00 2012-10-19 12:06:07.000 293 36269.94 1178.02 1830.14 88888.00 2012-10-19 12:06:08.000 293 36269.91 1177.99 1830.14 88888.00 2012-10-19 12:06:09.000 293 36269.93 1177.97 1830.12 88888.00 2012-10-19 12:06:10.000 293 36269.90 1178.01 1830.11 36335.24 2012-10-19 12:06:11.000 293 36269.90 1178.00 1830.07 88888.00 2012-10-19 12:06:12.000 293 36269.87 1178.00 1830.08 88888.00 2012-10-19 12:06:13.000 293 36269.87 1177.92 1829.99 88888.00 2012-10-19 12:06:14.000 293 36269.83 1177.95 1829.97 88888.00 2012-10-19 12:06:15.000 293 36269.79 1177.96 1829.99 36335.12 2012-10-19 12:06:16.000 293 36269.76 1178.01 1830.01 88888.00 2012-10-19 12:06:17.000 293 36269.71 1178.03 1830.00 88888.00 2012-10-19 12:06:18.000 293 36269.69 1178.03 1829.98 88888.00 2012-10-19 12:06:19.000 293 36269.66 1177.96 1829.95 88888.00 2012-10-19 12:06:20.000 293 36269.61 1177.95 1829.97 36334.98 2012-10-19 12:06:21.000 293 36269.57 1178.01 1830.01 88888.00 2012-10-19 12:06:22.000 293 36269.59 1177.94 1829.95 88888.00 2012-10-19 12:06:23.000 293 36269.59 1177.88 1829.94 88888.00 2012-10-19 12:06:24.000 293 36269.56 1177.84 1829.96 88888.00 2012-10-19 12:06:25.000 293 36269.55 1177.85 1829.98 36334.94 2012-10-19 12:06:26.000 293 36269.50 1177.91 1830.01 88888.00 2012-10-19 12:06:27.000 293 36269.47 1177.86 1830.00 88888.00 2012-10-19 12:06:28.000 293 36269.51 1177.81 1829.99 88888.00 2012-10-19 12:06:29.000 293 36269.50 1177.85 1829.97 88888.00 2012-10-19 12:06:30.000 293 36269.48 1177.86 1829.96 36334.79 2012-10-19 12:06:31.000 293 36269.45 1177.84 1829.96 88888.00 2012-10-19 12:06:32.000 293 36269.45 1177.81 1829.93 88888.00 2012-10-19 12:06:33.000 293 36269.46 1177.88 1829.92 88888.00 2012-10-19 12:06:34.000 293 36269.47 1177.91 1829.88 88888.00 2012-10-19 12:06:35.000 293 36269.47 1177.95 1829.88 36334.81 2012-10-19 12:06:36.000 293 36269.49 1177.89 1829.92 88888.00 2012-10-19 12:06:37.000 293 36269.46 1177.84 1829.93 88888.00 2012-10-19 12:06:38.000 293 36269.45 1177.80 1829.98 88888.00 2012-10-19 12:06:39.000 293 36269.45 1177.81 1829.91 88888.00 2012-10-19 12:06:40.000 293 36269.49 1177.85 1829.92 36334.76 2012-10-19 12:06:41.000 293 36269.49 1177.89 1829.99 88888.00 2012-10-19 12:06:42.000 293 36269.49 1177.89 1829.95 88888.00 2012-10-19 12:06:43.000 293 36269.51 1177.85 1829.96 88888.00 2012-10-19 12:06:44.000 293 36269.54 1177.85 1829.97 88888.00 2012-10-19 12:06:45.000 293 36269.54 1177.88 1829.94 36334.78 2012-10-19 12:06:46.000 293 36269.55 1177.89 1829.96 88888.00 2012-10-19 12:06:47.000 293 36269.57 1177.90 1829.94 88888.00 2012-10-19 12:06:48.000 293 36269.53 1177.92 1829.88 88888.00 2012-10-19 12:06:49.000 293 36269.55 1177.92 1829.90 88888.00 2012-10-19 12:06:50.000 293 36269.56 1177.93 1829.91 36334.87 2012-10-19 12:06:51.000 293 36269.57 1177.94 1829.93 88888.00 2012-10-19 12:06:52.000 293 36269.57 1177.95 1829.94 88888.00 2012-10-19 12:06:53.000 293 36269.55 1177.89 1829.92 88888.00 2012-10-19 12:06:54.000 293 36269.55 1177.90 1829.92 88888.00 2012-10-19 12:06:55.000 293 36269.52 1177.91 1829.94 36334.88 2012-10-19 12:06:56.000 293 36269.49 1177.90 1829.95 88888.00 2012-10-19 12:06:57.000 293 36269.53 1177.87 1829.93 88888.00 2012-10-19 12:06:58.000 293 36269.55 1177.84 1829.91 88888.00 2012-10-19 12:06:59.000 293 36269.55 1177.83 1829.89 88888.00 2012-10-19 12:07:00.000 293 36269.56 1177.87 1829.86 36334.85 2012-10-19 12:07:01.000 293 36269.60 1177.87 1829.87 88888.00 2012-10-19 12:07:02.000 293 36269.60 1177.85 1829.86 88888.00 2012-10-19 12:07:03.000 293 36269.56 1177.89 1829.85 88888.00 2012-10-19 12:07:04.000 293 36269.59 1177.89 1829.86 88888.00 2012-10-19 12:07:05.000 293 36269.59 1177.88 1829.90 36334.88 2012-10-19 12:07:06.000 293 36269.58 1177.89 1829.89 88888.00 2012-10-19 12:07:07.000 293 36269.58 1177.88 1829.88 88888.00 2012-10-19 12:07:08.000 293 36269.53 1177.92 1829.91 88888.00 2012-10-19 12:07:09.000 293 36269.53 1177.93 1829.90 88888.00 2012-10-19 12:07:10.000 293 36269.52 1177.98 1829.92 36334.89 2012-10-19 12:07:11.000 293 36269.52 1177.99 1829.93 88888.00 2012-10-19 12:07:12.000 293 36269.55 1177.93 1829.90 88888.00 2012-10-19 12:07:13.000 293 36269.54 1177.85 1829.86 88888.00 2012-10-19 12:07:14.000 293 36269.56 1177.85 1829.83 88888.00 2012-10-19 12:07:15.000 293 36269.57 1177.88 1829.85 36334.81 2012-10-19 12:07:16.000 293 36269.55 1177.90 1829.92 88888.00 2012-10-19 12:07:17.000 293 36269.56 1177.86 1829.94 88888.00 2012-10-19 12:07:18.000 293 36269.57 1177.83 1829.92 88888.00 2012-10-19 12:07:19.000 293 36269.55 1177.85 1829.94 88888.00 2012-10-19 12:07:20.000 293 36269.51 1177.89 1829.99 36334.88 2012-10-19 12:07:21.000 293 36269.46 1177.94 1830.00 88888.00 2012-10-19 12:07:22.000 293 36269.49 1177.92 1829.97 88888.00 2012-10-19 12:07:23.000 293 36269.53 1177.89 1829.88 88888.00 2012-10-19 12:07:24.000 293 36269.54 1177.89 1829.93 88888.00 2012-10-19 12:07:25.000 293 36269.49 1177.92 1830.00 36334.91 2012-10-19 12:07:26.000 293 36269.52 1177.92 1830.00 88888.00 2012-10-19 12:07:27.000 293 36269.53 1177.89 1829.96 88888.00 2012-10-19 12:07:28.000 293 36269.55 1177.89 1829.97 88888.00 2012-10-19 12:07:29.000 293 36269.55 1177.86 1829.96 88888.00 2012-10-19 12:07:30.000 293 36269.54 1177.92 1830.06 36334.82 2012-10-19 12:07:31.000 293 36269.56 1177.93 1830.06 88888.00 2012-10-19 12:07:32.000 293 36269.56 1177.93 1830.06 88888.00 2012-10-19 12:07:33.000 293 36269.54 1177.92 1830.01 88888.00 2012-10-19 12:07:34.000 293 36269.58 1177.86 1829.98 88888.00 2012-10-19 12:07:35.000 293 36269.52 1177.87 1830.02 36334.88 2012-10-19 12:07:36.000 293 36269.52 1177.90 1830.04 88888.00 2012-10-19 12:07:37.000 293 36269.57 1177.86 1830.04 88888.00 2012-10-19 12:07:38.000 293 36269.54 1177.84 1830.06 88888.00 2012-10-19 12:07:39.000 293 36269.55 1177.86 1830.04 88888.00 2012-10-19 12:07:40.000 293 36269.53 1177.91 1830.08 36334.98 2012-10-19 12:07:41.000 293 36269.55 1177.93 1830.05 88888.00 2012-10-19 12:07:42.000 293 36269.57 1177.86 1829.99 88888.00 2012-10-19 12:07:43.000 293 36269.53 1177.86 1829.99 88888.00 2012-10-19 12:07:44.000 293 36269.52 1177.83 1830.02 88888.00 2012-10-19 12:07:45.000 293 36269.53 1177.84 1830.03 36334.96 2012-10-19 12:07:46.000 293 36269.52 1177.91 1830.04 88888.00 2012-10-19 12:07:47.000 293 36269.51 1177.88 1829.99 88888.00 2012-10-19 12:07:48.000 293 36269.56 1177.88 1830.01 88888.00 2012-10-19 12:07:49.000 293 36269.58 1177.87 1830.04 88888.00 2012-10-19 12:07:50.000 293 36269.56 1177.92 1830.05 36334.88 2012-10-19 12:07:51.000 293 36269.58 1177.97 1830.02 88888.00 2012-10-19 12:07:52.000 293 36269.59 1177.98 1829.97 88888.00 2012-10-19 12:07:53.000 293 36269.55 1178.01 1829.99 88888.00 2012-10-19 12:07:54.000 293 36269.53 1178.04 1829.94 88888.00 2012-10-19 12:07:55.000 293 36269.52 1178.08 1829.92 36334.97 2012-10-19 12:07:56.000 293 36269.48 1178.14 1829.96 88888.00 2012-10-19 12:07:57.000 293 36269.47 1178.12 1829.95 88888.00 2012-10-19 12:07:58.000 293 36269.48 1178.12 1829.90 88888.00 2012-10-19 12:07:59.000 293 36269.48 1178.12 1829.93 88888.00 2012-10-19 12:08:00.000 293 36269.52 1178.05 1829.96 36334.83 2012-10-19 12:08:01.000 293 36269.54 1178.01 1829.95 88888.00 2012-10-19 12:08:02.000 293 36269.49 1178.03 1829.96 88888.00 2012-10-19 12:08:03.000 293 36269.50 1178.05 1829.95 88888.00 2012-10-19 12:08:04.000 293 36269.52 1178.01 1829.95 88888.00 2012-10-19 12:08:05.000 293 36269.50 1178.06 1829.95 36334.82 2012-10-19 12:08:06.000 293 36269.51 1178.08 1829.97 88888.00 2012-10-19 12:08:07.000 293 36269.55 1178.02 1829.97 88888.00 2012-10-19 12:08:08.000 293 36269.54 1177.99 1829.96 88888.00 2012-10-19 12:08:09.000 293 36269.58 1177.98 1829.97 88888.00 2012-10-19 12:08:10.000 293 36269.57 1177.96 1829.98 36334.88 2012-10-19 12:08:11.000 293 36269.53 1178.03 1830.06 88888.00 2012-10-19 12:08:12.000 293 36269.56 1177.94 1830.04 88888.00 2012-10-19 12:08:13.000 293 36269.54 1177.91 1829.99 88888.00 2012-10-19 12:08:14.000 293 36269.59 1177.92 1829.99 88888.00 2012-10-19 12:08:15.000 293 36269.62 1177.95 1829.99 36334.99 2012-10-19 12:08:16.000 293 36269.63 1177.89 1829.95 88888.00 2012-10-19 12:08:17.000 293 36269.62 1177.88 1830.00 88888.00 2012-10-19 12:08:18.000 293 36269.63 1177.89 1829.97 88888.00 2012-10-19 12:08:19.000 293 36269.66 1177.89 1830.02 88888.00 2012-10-19 12:08:20.000 293 36269.67 1177.89 1830.04 36334.98 2012-10-19 12:08:21.000 293 36269.64 1177.91 1830.04 88888.00 2012-10-19 12:08:22.000 293 36269.64 1177.89 1829.98 88888.00 2012-10-19 12:08:23.000 293 36269.62 1177.86 1829.98 88888.00 2012-10-19 12:08:24.000 293 36269.61 1177.85 1830.03 88888.00 2012-10-19 12:08:25.000 293 36269.64 1177.84 1829.95 36334.97 2012-10-19 12:08:26.000 293 36269.64 1177.91 1829.99 88888.00 2012-10-19 12:08:27.000 293 36269.62 1177.92 1829.98 88888.00 2012-10-19 12:08:28.000 293 36269.62 1177.93 1829.99 88888.00 2012-10-19 12:08:29.000 293 36269.65 1177.95 1830.01 88888.00 2012-10-19 12:08:30.000 293 36269.65 1177.99 1830.01 36334.95 2012-10-19 12:08:31.000 293 36269.65 1178.02 1830.03 88888.00 2012-10-19 12:08:32.000 293 36269.66 1177.96 1830.04 88888.00 2012-10-19 12:08:33.000 293 36269.71 1177.93 1830.00 88888.00 2012-10-19 12:08:34.000 293 36269.68 1177.96 1829.95 88888.00 2012-10-19 12:08:35.000 293 99999.00 99999.00 1829.92 99999.00 2012-10-19 12:08:36.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:08:37.000 293 99999.00 99999.00 1829.98 88888.00 2012-10-19 12:08:38.000 293 99999.00 99999.00 1829.95 88888.00 2012-10-19 12:08:39.000 293 99999.00 99999.00 1829.95 88888.00 2012-10-19 12:08:40.000 293 99999.00 99999.00 1829.96 99999.00 2012-10-19 12:08:41.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:08:42.000 293 99999.00 99999.00 1829.98 88888.00 2012-10-19 12:08:43.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:08:44.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:08:45.000 293 99999.00 99999.00 1829.89 99999.00 2012-10-19 12:08:46.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:08:47.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:08:48.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:08:49.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:08:50.000 293 99999.00 99999.00 1829.90 99999.00 2012-10-19 12:08:51.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:08:52.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:08:53.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:08:54.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:08:55.000 293 99999.00 99999.00 1829.92 99999.00 2012-10-19 12:08:56.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:08:57.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:08:58.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:08:59.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:09:00.000 293 99999.00 99999.00 1829.91 99999.00 2012-10-19 12:09:01.000 293 99999.00 99999.00 1830.00 88888.00 2012-10-19 12:09:02.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:09:03.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:09:04.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:09:05.000 293 99999.00 99999.00 1829.93 99999.00 2012-10-19 12:09:06.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:09:07.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:09:08.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:09:09.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:09:10.000 293 99999.00 99999.00 1829.83 99999.00 2012-10-19 12:09:11.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:09:12.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:09:13.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:09:14.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:09:15.000 293 99999.00 99999.00 1829.83 99999.00 2012-10-19 12:09:16.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:09:17.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:09:18.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:09:19.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:09:20.000 293 99999.00 99999.00 1829.80 99999.00 2012-10-19 12:09:21.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:09:22.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:09:23.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:09:24.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:09:25.000 293 99999.00 99999.00 1829.82 99999.00 2012-10-19 12:09:26.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:09:27.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:09:28.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:09:29.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:09:30.000 293 99999.00 99999.00 1829.80 99999.00 2012-10-19 12:09:31.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:09:32.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:09:33.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:09:34.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:09:35.000 293 99999.00 99999.00 1829.79 99999.00 2012-10-19 12:09:36.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:09:37.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:09:38.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:09:39.000 293 99999.00 99999.00 1829.79 88888.00 2012-10-19 12:09:40.000 293 99999.00 99999.00 1829.80 99999.00 2012-10-19 12:09:41.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:09:42.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:09:43.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:09:44.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:09:45.000 293 99999.00 99999.00 1829.88 99999.00 2012-10-19 12:09:46.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:09:47.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:09:48.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:09:49.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:09:50.000 293 99999.00 99999.00 1829.91 99999.00 2012-10-19 12:09:51.000 293 99999.00 99999.00 1829.96 88888.00 2012-10-19 12:09:52.000 293 99999.00 99999.00 1829.95 88888.00 2012-10-19 12:09:53.000 293 99999.00 99999.00 1829.93 88888.00 2012-10-19 12:09:54.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:09:55.000 293 99999.00 99999.00 1829.90 99999.00 2012-10-19 12:09:56.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:09:57.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:09:58.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:09:59.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:00.000 293 99999.00 99999.00 1829.92 99999.00 2012-10-19 12:10:01.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:02.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:10:03.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:10:04.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:10:05.000 293 99999.00 99999.00 1829.92 99999.00 2012-10-19 12:10:06.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:10:07.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:10:08.000 293 99999.00 99999.00 1829.96 88888.00 2012-10-19 12:10:09.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:10:10.000 293 99999.00 99999.00 1829.88 99999.00 2012-10-19 12:10:11.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:12.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:10:13.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:10:14.000 293 99999.00 99999.00 1829.95 88888.00 2012-10-19 12:10:15.000 293 99999.00 99999.00 1829.95 99999.00 2012-10-19 12:10:16.000 293 99999.00 99999.00 1829.97 88888.00 2012-10-19 12:10:17.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:10:18.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:10:19.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:10:20.000 293 99999.00 99999.00 1829.89 99999.00 2012-10-19 12:10:21.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:10:22.000 293 99999.00 99999.00 1829.94 88888.00 2012-10-19 12:10:23.000 293 99999.00 99999.00 1829.90 88888.00 2012-10-19 12:10:24.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:10:25.000 293 99999.00 99999.00 1829.88 99999.00 2012-10-19 12:10:26.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:27.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:10:28.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:10:29.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:10:30.000 293 99999.00 99999.00 1829.91 99999.00 2012-10-19 12:10:31.000 293 99999.00 99999.00 1829.96 88888.00 2012-10-19 12:10:32.000 293 99999.00 99999.00 1829.95 88888.00 2012-10-19 12:10:33.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:10:34.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:10:35.000 293 99999.00 99999.00 1829.86 99999.00 2012-10-19 12:10:36.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:10:37.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:38.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:10:39.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:10:40.000 293 99999.00 99999.00 1829.84 99999.00 2012-10-19 12:10:41.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:10:42.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:10:43.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:10:44.000 293 99999.00 99999.00 1829.87 88888.00 2012-10-19 12:10:45.000 293 99999.00 99999.00 1829.89 99999.00 2012-10-19 12:10:46.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:10:47.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:10:48.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:10:49.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:10:50.000 293 99999.00 99999.00 1829.80 99999.00 2012-10-19 12:10:51.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:10:52.000 293 99999.00 99999.00 1829.79 88888.00 2012-10-19 12:10:53.000 293 99999.00 99999.00 1829.73 88888.00 2012-10-19 12:10:54.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:10:55.000 293 99999.00 99999.00 1829.77 99999.00 2012-10-19 12:10:56.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:10:57.000 293 99999.00 99999.00 1829.72 88888.00 2012-10-19 12:10:58.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:10:59.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:11:00.000 293 99999.00 99999.00 1829.76 99999.00 2012-10-19 12:11:01.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:11:02.000 293 99999.00 99999.00 1829.72 88888.00 2012-10-19 12:11:03.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:11:04.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:05.000 293 99999.00 99999.00 1829.79 99999.00 2012-10-19 12:11:06.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:11:07.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:11:08.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:11:09.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:11:10.000 293 99999.00 99999.00 1829.78 99999.00 2012-10-19 12:11:11.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:12.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:11:13.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:11:14.000 293 99999.00 99999.00 1829.74 88888.00 2012-10-19 12:11:15.000 293 99999.00 99999.00 1829.74 99999.00 2012-10-19 12:11:16.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:11:17.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:11:18.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:19.000 293 99999.00 99999.00 1829.71 88888.00 2012-10-19 12:11:20.000 293 99999.00 99999.00 1829.73 99999.00 2012-10-19 12:11:21.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:11:22.000 293 99999.00 99999.00 1829.75 88888.00 2012-10-19 12:11:23.000 293 99999.00 99999.00 1829.72 88888.00 2012-10-19 12:11:24.000 293 99999.00 99999.00 1829.73 88888.00 2012-10-19 12:11:25.000 293 99999.00 99999.00 1829.76 99999.00 2012-10-19 12:11:26.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:11:27.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:11:28.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:11:29.000 293 99999.00 99999.00 1829.72 88888.00 2012-10-19 12:11:30.000 293 99999.00 99999.00 1829.75 99999.00 2012-10-19 12:11:31.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:32.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:33.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:11:34.000 293 99999.00 99999.00 1829.79 88888.00 2012-10-19 12:11:35.000 293 99999.00 99999.00 1829.78 99999.00 2012-10-19 12:11:36.000 293 99999.00 99999.00 1829.77 88888.00 2012-10-19 12:11:37.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:11:38.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:11:39.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:11:40.000 293 99999.00 99999.00 1829.81 99999.00 2012-10-19 12:11:41.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:11:42.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:11:43.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:11:44.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:11:45.000 293 99999.00 99999.00 1829.88 99999.00 2012-10-19 12:11:46.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:11:47.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:11:48.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:11:49.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:11:50.000 293 99999.00 99999.00 1829.85 99999.00 2012-10-19 12:11:51.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:11:52.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:11:53.000 293 99999.00 99999.00 1829.78 88888.00 2012-10-19 12:11:54.000 293 99999.00 99999.00 1829.76 88888.00 2012-10-19 12:11:55.000 293 99999.00 99999.00 1829.79 99999.00 2012-10-19 12:11:56.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:11:57.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:11:58.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:11:59.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:12:00.000 293 99999.00 99999.00 1829.84 99999.00 2012-10-19 12:12:01.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:12:02.000 293 99999.00 99999.00 1829.82 88888.00 2012-10-19 12:12:03.000 293 99999.00 99999.00 1829.86 88888.00 2012-10-19 12:12:04.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:12:05.000 293 99999.00 99999.00 1829.83 99999.00 2012-10-19 12:12:06.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:12:07.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:08.000 293 99999.00 99999.00 1829.80 88888.00 2012-10-19 12:12:09.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:12:10.000 293 99999.00 99999.00 1829.82 99999.00 2012-10-19 12:12:11.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:12.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:13.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:14.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:15.000 293 99999.00 99999.00 1829.87 99999.00 2012-10-19 12:12:16.000 293 99999.00 99999.00 1829.84 88888.00 2012-10-19 12:12:17.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:12:18.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:12:19.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:12:20.000 293 99999.00 99999.00 1829.92 99999.00 2012-10-19 12:12:21.000 293 99999.00 99999.00 1829.92 88888.00 2012-10-19 12:12:22.000 293 99999.00 99999.00 1829.91 88888.00 2012-10-19 12:12:23.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:12:24.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:12:25.000 293 99999.00 99999.00 1829.87 99999.00 2012-10-19 12:12:26.000 293 99999.00 99999.00 1829.83 88888.00 2012-10-19 12:12:27.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:12:28.000 293 99999.00 99999.00 1829.81 88888.00 2012-10-19 12:12:29.000 293 99999.00 99999.00 1829.85 88888.00 2012-10-19 12:12:30.000 293 99999.00 99999.00 1829.86 99999.00 2012-10-19 12:12:31.000 293 99999.00 99999.00 1829.89 88888.00 2012-10-19 12:12:32.000 293 99999.00 99999.00 1829.88 88888.00 2012-10-19 12:12:33.000 293 36268.15 1177.20 1829.84 88888.00 2012-10-19 12:12:34.000 293 36268.12 1177.19 1829.89 88888.00 2012-10-19 12:12:35.000 293 36268.13 1177.22 1829.88 36333.51 2012-10-19 12:12:36.000 293 36268.16 1177.20 1829.87 88888.00 2012-10-19 12:12:37.000 293 36268.20 1177.18 1829.89 88888.00 2012-10-19 12:12:38.000 293 36268.22 1177.17 1829.90 88888.00 2012-10-19 12:12:39.000 293 36268.23 1177.19 1829.85 88888.00 2012-10-19 12:12:40.000 293 36268.23 1177.20 1829.85 36333.55 2012-10-19 12:12:41.000 293 36268.23 1177.29 1829.90 88888.00 2012-10-19 12:12:42.000 293 36268.21 1177.27 1829.93 88888.00 2012-10-19 12:12:43.000 293 36268.22 1177.25 1829.93 88888.00 2012-10-19 12:12:44.000 293 36268.23 1177.27 1829.95 88888.00 2012-10-19 12:12:45.000 293 36268.25 1177.28 1829.95 36333.59 2012-10-19 12:12:46.000 293 36268.27 1177.26 1829.91 88888.00 2012-10-19 12:12:47.000 293 36268.21 1177.28 1829.91 88888.00 2012-10-19 12:12:48.000 293 36268.22 1177.29 1829.92 88888.00 2012-10-19 12:12:49.000 293 36268.24 1177.26 1829.95 88888.00 2012-10-19 12:12:50.000 293 36268.24 1177.29 1829.99 36333.58 2012-10-19 12:12:51.000 293 36268.23 1177.34 1830.02 88888.00 2012-10-19 12:12:52.000 293 36268.25 1177.33 1830.00 88888.00 2012-10-19 12:12:53.000 293 36268.28 1177.29 1829.93 88888.00 2012-10-19 12:12:54.000 293 36268.28 1177.31 1829.92 88888.00 2012-10-19 12:12:55.000 293 36268.24 1177.32 1829.92 36333.60 2012-10-19 12:12:56.000 293 36268.23 1177.33 1829.96 88888.00 2012-10-19 12:12:57.000 293 36268.24 1177.32 1829.95 88888.00 2012-10-19 12:12:58.000 293 36268.27 1177.28 1829.91 88888.00 2012-10-19 12:12:59.000 293 36268.28 1177.26 1829.91 88888.00 2012-10-19 12:13:00.000 293 36268.31 1177.24 1829.88 36333.63 2012-10-19 12:13:01.000 293 36268.32 1177.29 1829.91 88888.00 2012-10-19 12:13:02.000 293 36268.28 1177.31 1829.93 88888.00 2012-10-19 12:13:03.000 293 36268.30 1177.29 1829.93 88888.00 2012-10-19 12:13:04.000 293 36268.32 1177.24 1829.93 88888.00 2012-10-19 12:13:05.000 293 36268.28 1177.24 1829.92 36333.70 2012-10-19 12:13:06.000 293 36268.27 1177.24 1829.90 88888.00 2012-10-19 12:13:07.000 293 36268.22 1177.25 1829.91 88888.00 2012-10-19 12:13:08.000 293 36268.26 1177.22 1829.87 88888.00 2012-10-19 12:13:09.000 293 36268.22 1177.25 1829.88 88888.00 2012-10-19 12:13:10.000 293 36268.24 1177.28 1829.85 36333.57 2012-10-19 12:13:11.000 293 36268.19 1177.32 1829.90 88888.00 2012-10-19 12:13:12.000 293 36268.23 1177.24 1829.88 88888.00 2012-10-19 12:13:13.000 293 36268.19 1177.25 1829.89 88888.00 2012-10-19 12:13:14.000 293 36268.18 1177.27 1829.90 88888.00 2012-10-19 12:13:15.000 293 36268.16 1177.31 1829.93 36333.60 2012-10-19 12:13:16.000 293 36268.17 1177.30 1829.88 88888.00 2012-10-19 12:13:17.000 293 36268.13 1177.31 1829.90 88888.00 2012-10-19 12:13:18.000 293 36268.10 1177.28 1829.85 88888.00 2012-10-19 12:13:19.000 293 36268.08 1177.28 1829.87 88888.00 2012-10-19 12:13:20.000 293 36268.06 1177.32 1829.86 36333.48 2012-10-19 12:13:21.000 293 36268.11 1177.35 1829.89 88888.00 2012-10-19 12:13:22.000 293 36268.09 1177.31 1829.88 88888.00 2012-10-19 12:13:23.000 293 36268.09 1177.25 1829.81 88888.00 2012-10-19 12:13:24.000 293 36268.07 1177.27 1829.85 88888.00 2012-10-19 12:13:25.000 293 36268.04 1177.29 1829.88 36333.51 2012-10-19 12:13:26.000 293 36268.03 1177.34 1829.95 88888.00 2012-10-19 12:13:27.000 293 36268.05 1177.29 1829.87 88888.00 2012-10-19 12:13:28.000 293 36268.06 1177.26 1829.84 88888.00 2012-10-19 12:13:29.000 293 36268.09 1177.26 1829.80 88888.00 2012-10-19 12:13:30.000 293 36268.09 1177.29 1829.81 36333.47 2012-10-19 12:13:31.000 293 36268.09 1177.34 1829.83 88888.00 2012-10-19 12:13:32.000 293 36268.09 1177.33 1829.84 88888.00 2012-10-19 12:13:33.000 293 36268.06 1177.36 1829.87 88888.00 2012-10-19 12:13:34.000 293 36268.02 1177.34 1829.89 88888.00 2012-10-19 12:13:35.000 293 36268.02 1177.32 1829.88 36333.38 2012-10-19 12:13:36.000 293 36268.02 1177.30 1829.87 88888.00 2012-10-19 12:13:37.000 293 36268.02 1177.33 1829.86 88888.00 2012-10-19 12:13:38.000 293 36268.00 1177.34 1829.84 88888.00 2012-10-19 12:13:39.000 293 36267.99 1177.29 1829.80 88888.00 2012-10-19 12:13:40.000 293 36268.01 1177.28 1829.84 36333.30 2012-10-19 12:13:41.000 293 36267.99 1177.28 1829.80 88888.00 2012-10-19 12:13:42.000 293 36267.99 1177.23 1829.79 88888.00 2012-10-19 12:13:43.000 293 36268.00 1177.23 1829.79 88888.00 2012-10-19 12:13:44.000 293 36268.01 1177.24 1829.77 88888.00 2012-10-19 12:13:45.000 293 36267.96 1177.27 1829.78 36333.29 2012-10-19 12:13:46.000 293 36267.92 1177.27 1829.79 88888.00 2012-10-19 12:13:47.000 293 36267.95 1177.24 1829.77 88888.00 2012-10-19 12:13:48.000 293 36267.95 1177.20 1829.72 88888.00 2012-10-19 12:13:49.000 293 36267.95 1177.25 1829.71 88888.00 2012-10-19 12:13:50.000 293 36268.01 1177.26 1829.73 36333.23 2012-10-19 12:13:51.000 293 36268.01 1177.28 1829.79 88888.00 2012-10-19 12:13:52.000 293 36268.03 1177.24 1829.82 88888.00 2012-10-19 12:13:53.000 293 36268.01 1177.22 1829.84 88888.00 2012-10-19 12:13:54.000 293 36268.00 1177.21 1829.83 88888.00 2012-10-19 12:13:55.000 293 36267.98 1177.23 1829.87 36333.41 2012-10-19 12:13:56.000 293 36267.96 1177.27 1829.94 88888.00 2012-10-19 12:13:57.000 293 36267.99 1177.22 1829.88 88888.00 2012-10-19 12:13:58.000 293 36268.02 1177.18 1829.83 88888.00 2012-10-19 12:13:59.000 293 36268.04 1177.21 1829.81 88888.00 2012-10-19 12:14:00.000 293 36268.08 1177.21 1829.84 36333.33 2012-10-19 12:14:01.000 293 36268.07 1177.20 1829.82 88888.00 2012-10-19 12:14:02.000 293 36268.06 1177.17 1829.80 88888.00 2012-10-19 12:14:03.000 293 36268.05 1177.17 1829.78 88888.00 2012-10-19 12:14:04.000 293 36267.99 1177.20 1829.82 88888.00 2012-10-19 12:14:05.000 293 36267.94 1177.23 1829.88 36333.36 2012-10-19 12:14:06.000 293 36267.96 1177.17 1829.88 88888.00 2012-10-19 12:14:07.000 293 36267.98 1177.13 1829.83 88888.00 2012-10-19 12:14:08.000 293 36267.99 1177.10 1829.82 88888.00 2012-10-19 12:14:09.000 293 36268.00 1177.13 1829.86 88888.00 2012-10-19 12:14:10.000 293 36268.01 1177.14 1829.88 36333.38 2012-10-19 12:14:11.000 293 36267.98 1177.17 1829.86 88888.00 2012-10-19 12:14:12.000 293 36267.96 1177.18 1829.81 88888.00 2012-10-19 12:14:13.000 293 36267.98 1177.15 1829.78 88888.00 2012-10-19 12:14:14.000 293 36267.95 1177.13 1829.78 88888.00 2012-10-19 12:14:15.000 293 36267.94 1177.19 1829.90 36333.29 2012-10-19 12:14:16.000 293 36267.95 1177.22 1829.90 88888.00 2012-10-19 12:14:17.000 293 36267.92 1177.21 1829.84 88888.00 2012-10-19 12:14:18.000 293 36267.96 1177.17 1829.78 88888.00 2012-10-19 12:14:19.000 293 36267.96 1177.16 1829.78 88888.00 2012-10-19 12:14:20.000 293 36267.94 1177.18 1829.78 36333.41 2012-10-19 12:14:21.000 293 36267.89 1177.20 1829.81 88888.00 2012-10-19 12:14:22.000 293 36267.92 1177.15 1829.80 88888.00 2012-10-19 12:14:23.000 293 36267.92 1177.14 1829.81 88888.00 2012-10-19 12:14:24.000 293 36267.94 1177.13 1829.81 88888.00 2012-10-19 12:14:25.000 293 36267.96 1177.14 1829.81 36333.28 2012-10-19 12:14:26.000 293 36267.95 1177.16 1829.81 88888.00 2012-10-19 12:14:27.000 293 36267.95 1177.14 1829.79 88888.00 2012-10-19 12:14:28.000 293 36267.95 1177.11 1829.83 88888.00 2012-10-19 12:14:29.000 293 36267.96 1177.10 1829.84 88888.00 2012-10-19 12:14:30.000 293 36267.93 1177.13 1829.87 36333.30 2012-10-19 12:14:31.000 293 36267.92 1177.15 1829.88 88888.00 2012-10-19 12:14:32.000 293 36267.93 1177.12 1829.81 88888.00 2012-10-19 12:14:33.000 293 36267.89 1177.10 1829.81 88888.00 2012-10-19 12:14:34.000 293 36267.89 1177.12 1829.84 88888.00 2012-10-19 12:14:35.000 293 36267.89 1177.11 1829.86 36333.19 2012-10-19 12:14:36.000 293 36267.89 1177.08 1829.87 88888.00 2012-10-19 12:14:37.000 293 36267.90 1177.09 1829.86 88888.00 2012-10-19 12:14:38.000 293 36267.93 1177.10 1829.80 88888.00 2012-10-19 12:14:39.000 293 36267.91 1177.09 1829.77 88888.00 2012-10-19 12:14:40.000 293 36267.89 1177.11 1829.75 36333.29 2012-10-19 12:14:41.000 293 36267.87 1177.08 1829.78 88888.00 2012-10-19 12:14:42.000 293 36267.90 1177.07 1829.79 88888.00 2012-10-19 12:14:43.000 293 36267.88 1177.05 1829.76 88888.00 2012-10-19 12:14:44.000 293 36267.88 1177.08 1829.82 88888.00 2012-10-19 12:14:45.000 293 36267.90 1177.06 1829.85 36333.32 2012-10-19 12:14:46.000 293 36267.92 1177.07 1829.80 88888.00 2012-10-19 12:14:47.000 293 36267.91 1177.09 1829.80 88888.00 2012-10-19 12:14:48.000 293 36267.89 1177.04 1829.75 88888.00 2012-10-19 12:14:49.000 293 36267.88 1177.01 1829.76 88888.00 2012-10-19 12:14:50.000 293 36267.84 1177.05 1829.81 36333.14 2012-10-19 12:14:51.000 293 36267.81 1177.07 1829.83 88888.00 2012-10-19 12:14:52.000 293 36267.81 1177.04 1829.82 88888.00 2012-10-19 12:14:53.000 293 36267.82 1177.03 1829.85 88888.00 2012-10-19 12:14:54.000 293 36267.83 1177.00 1829.84 88888.00 2012-10-19 12:14:55.000 293 36267.80 1177.00 1829.83 36333.11 2012-10-19 12:14:56.000 293 36267.78 1177.06 1829.83 88888.00 2012-10-19 12:14:57.000 293 36267.76 1177.01 1829.79 88888.00 2012-10-19 12:14:58.000 293 36267.72 1177.00 1829.81 88888.00 2012-10-19 12:14:59.000 293 36267.71 1177.00 1829.83 88888.00 2012-10-19 12:15:00.000 293 36267.76 1177.00 1829.85 36333.01 2012-10-19 12:15:01.000 293 36267.76 1177.01 1829.84 88888.00 2012-10-19 12:15:02.000 293 36267.72 1177.01 1829.83 88888.00 2012-10-19 12:15:03.000 293 36267.67 1177.01 1829.84 88888.00 2012-10-19 12:15:04.000 293 36267.70 1177.00 1829.83 88888.00 2012-10-19 12:15:05.000 293 36267.70 1177.03 1829.86 36333.14 2012-10-19 12:15:06.000 293 36267.72 1177.05 1829.89 88888.00 2012-10-19 12:15:07.000 293 36267.72 1177.03 1829.85 88888.00 2012-10-19 12:15:08.000 293 36267.69 1177.01 1829.81 88888.00 2012-10-19 12:15:09.000 293 36267.67 1176.98 1829.72 88888.00 2012-10-19 12:15:10.000 293 36267.64 1177.05 1829.80 36332.95 2012-10-19 12:15:11.000 293 36267.61 1177.08 1829.85 88888.00 2012-10-19 12:15:12.000 293 36267.62 1177.06 1829.84 88888.00 2012-10-19 12:15:13.000 293 36267.65 1177.01 1829.85 88888.00 2012-10-19 12:15:14.000 293 36267.64 1177.00 1829.84 88888.00 2012-10-19 12:15:15.000 293 36267.62 1177.03 1829.86 36332.98 2012-10-19 12:15:16.000 293 36267.63 1177.04 1829.87 88888.00 2012-10-19 12:15:17.000 293 36267.62 1177.03 1829.86 88888.00 2012-10-19 12:15:18.000 293 36267.61 1177.02 1829.83 88888.00 2012-10-19 12:15:19.000 293 36267.57 1177.01 1829.84 88888.00 2012-10-19 12:15:20.000 293 36267.56 1177.04 1829.87 36333.01 2012-10-19 12:15:21.000 293 36267.61 1177.02 1829.87 88888.00 2012-10-19 12:15:22.000 293 36267.54 1177.02 1829.88 88888.00 2012-10-19 12:15:23.000 293 36267.55 1177.00 1829.87 88888.00 2012-10-19 12:15:24.000 293 36267.60 1177.01 1829.87 88888.00 2012-10-19 12:15:25.000 293 36267.56 1177.04 1829.87 36332.93 2012-10-19 12:15:26.000 293 36267.52 1177.07 1829.94 88888.00 2012-10-19 12:15:27.000 293 36267.57 1177.00 1829.84 88888.00 2012-10-19 12:15:28.000 293 36267.55 1177.01 1829.85 88888.00 2012-10-19 12:15:29.000 293 36267.56 1176.97 1829.78 88888.00 2012-10-19 12:15:30.000 293 36267.55 1177.01 1829.82 36332.87 2012-10-19 12:15:31.000 293 36267.55 1177.01 1829.80 88888.00 2012-10-19 12:15:32.000 293 36267.53 1176.96 1829.80 88888.00 2012-10-19 12:15:33.000 293 36267.49 1176.94 1829.82 88888.00 2012-10-19 12:15:34.000 293 36267.53 1176.96 1829.81 88888.00 2012-10-19 12:15:35.000 293 36267.51 1177.00 1829.87 36332.91 2012-10-19 12:15:36.000 293 36267.52 1177.02 1829.90 88888.00 2012-10-19 12:15:37.000 293 36267.56 1177.00 1829.89 88888.00 2012-10-19 12:15:38.000 293 36267.54 1176.98 1829.84 88888.00 2012-10-19 12:15:39.000 293 36267.52 1177.01 1829.86 88888.00 2012-10-19 12:15:40.000 293 36267.53 1177.02 1829.86 36332.94 2012-10-19 12:15:41.000 293 36267.50 1177.05 1829.86 88888.00 2012-10-19 12:15:42.000 293 36267.50 1177.06 1829.84 88888.00 2012-10-19 12:15:43.000 293 36267.49 1177.00 1829.85 88888.00 2012-10-19 12:15:44.000 293 36267.48 1177.02 1829.86 88888.00 2012-10-19 12:15:45.000 293 36267.51 1177.08 1829.87 36332.89 2012-10-19 12:15:46.000 293 36267.46 1177.11 1829.90 88888.00 2012-10-19 12:15:47.000 293 36267.46 1177.06 1829.90 88888.00 2012-10-19 12:15:48.000 293 36267.49 1177.02 1829.83 88888.00 2012-10-19 12:15:49.000 293 36267.47 1177.02 1829.84 88888.00 2012-10-19 12:15:50.000 293 36267.43 1177.05 1829.90 36332.87 2012-10-19 12:15:51.000 293 36267.42 1177.04 1829.90 88888.00 2012-10-19 12:15:52.000 293 36267.46 1177.00 1829.85 88888.00 2012-10-19 12:15:53.000 293 36267.44 1176.97 1829.82 88888.00 2012-10-19 12:15:54.000 293 36267.46 1176.99 1829.81 88888.00 2012-10-19 12:15:55.000 293 36267.41 1177.03 1829.82 36332.83 2012-10-19 12:15:56.000 293 36267.41 1177.02 1829.82 88888.00 2012-10-19 12:15:57.000 293 36267.41 1177.00 1829.83 88888.00 2012-10-19 12:15:58.000 293 36267.39 1177.01 1829.81 88888.00 2012-10-19 12:15:59.000 293 36267.39 1177.02 1829.83 88888.00 2012-10-19 12:16:00.000 293 36267.40 1177.05 1829.84 36332.81 2012-10-19 12:16:01.000 293 36267.45 1177.08 1829.83 88888.00 2012-10-19 12:16:02.000 293 36267.45 1177.10 1829.80 88888.00 2012-10-19 12:16:03.000 293 36267.43 1177.08 1829.74 88888.00 2012-10-19 12:16:04.000 293 36267.37 1177.04 1829.74 88888.00 2012-10-19 12:16:05.000 293 36267.36 1177.06 1829.76 36332.75 2012-10-19 12:16:06.000 293 36267.37 1177.05 1829.73 88888.00 2012-10-19 12:16:07.000 293 36267.35 1177.05 1829.74 88888.00 2012-10-19 12:16:08.000 293 36267.35 1177.03 1829.71 88888.00 2012-10-19 12:16:09.000 293 36267.36 1177.02 1829.69 88888.00 2012-10-19 12:16:10.000 293 36267.35 1177.05 1829.70 36332.60 2012-10-19 12:16:11.000 293 36267.33 1177.07 1829.75 88888.00 2012-10-19 12:16:12.000 293 36267.32 1177.04 1829.69 88888.00 2012-10-19 12:16:13.000 293 36267.29 1177.02 1829.71 88888.00 2012-10-19 12:16:14.000 293 36267.30 1177.00 1829.70 88888.00 2012-10-19 12:16:15.000 293 36267.28 1177.04 1829.73 36332.59 2012-10-19 12:16:16.000 293 36267.30 1177.02 1829.72 88888.00 2012-10-19 12:16:17.000 293 36267.24 1177.05 1829.84 88888.00 2012-10-19 12:16:18.000 293 36267.23 1176.99 1829.74 88888.00 2012-10-19 12:16:19.000 293 36267.24 1176.96 1829.75 88888.00 2012-10-19 12:16:20.000 293 36267.22 1177.02 1829.75 36332.67 2012-10-19 12:16:21.000 293 36267.26 1177.00 1829.69 88888.00 2012-10-19 12:16:22.000 293 36267.23 1176.97 1829.67 88888.00 2012-10-19 12:16:23.000 293 36267.19 1176.93 1829.64 88888.00 2012-10-19 12:16:24.000 293 36267.24 1176.91 1829.62 88888.00 2012-10-19 12:16:25.000 293 36267.24 1176.99 1829.70 36332.52 2012-10-19 12:16:26.000 293 36267.24 1177.00 1829.68 88888.00 2012-10-19 12:16:27.000 293 36267.26 1176.94 1829.65 88888.00 2012-10-19 12:16:28.000 293 36267.17 1176.94 1829.64 88888.00 2012-10-19 12:16:29.000 293 36267.15 1176.91 1829.60 88888.00 2012-10-19 12:16:30.000 293 36267.16 1176.95 1829.66 36332.53 2012-10-19 12:16:31.000 293 36267.18 1176.98 1829.66 88888.00 2012-10-19 12:16:32.000 293 36267.18 1176.97 1829.62 88888.00 2012-10-19 12:16:33.000 293 36267.15 1176.96 1829.63 88888.00 2012-10-19 12:16:34.000 293 36267.12 1176.98 1829.70 88888.00 2012-10-19 12:16:35.000 293 36267.14 1176.93 1829.69 36332.47 2012-10-19 12:16:36.000 293 36267.15 1176.93 1829.68 88888.00 2012-10-19 12:16:37.000 293 36267.10 1176.95 1829.61 88888.00 2012-10-19 12:16:38.000 293 36267.09 1176.93 1829.62 88888.00 2012-10-19 12:16:39.000 293 36267.11 1176.93 1829.69 88888.00 2012-10-19 12:16:40.000 293 36267.10 1176.94 1829.69 36332.44 2012-10-19 12:16:41.000 293 36267.09 1176.97 1829.72 88888.00 2012-10-19 12:16:42.000 293 36267.07 1176.97 1829.70 88888.00 2012-10-19 12:16:43.000 293 36267.08 1176.92 1829.66 88888.00 2012-10-19 12:16:44.000 293 36267.06 1176.98 1829.70 88888.00 2012-10-19 12:16:45.000 293 36267.03 1177.00 1829.73 36332.37 2012-10-19 12:16:46.000 293 36267.05 1176.98 1829.74 88888.00 2012-10-19 12:16:47.000 293 36267.05 1176.97 1829.71 88888.00 2012-10-19 12:16:48.000 293 36267.04 1176.95 1829.69 88888.00 2012-10-19 12:16:49.000 293 36267.06 1176.95 1829.70 88888.00 2012-10-19 12:16:50.000 293 36267.05 1176.94 1829.69 36332.37 2012-10-19 12:16:51.000 293 36267.02 1176.97 1829.77 88888.00 2012-10-19 12:16:52.000 293 36267.05 1176.94 1829.73 88888.00 2012-10-19 12:16:53.000 293 36267.03 1176.93 1829.67 88888.00 2012-10-19 12:16:54.000 293 36267.03 1176.96 1829.72 88888.00 2012-10-19 12:16:55.000 293 36267.06 1176.92 1829.75 36332.36 2012-10-19 12:16:56.000 293 36267.11 1176.89 1829.68 88888.00 2012-10-19 12:16:57.000 293 36267.05 1176.89 1829.66 88888.00 2012-10-19 12:16:58.000 293 36267.03 1176.89 1829.69 88888.00 2012-10-19 12:16:59.000 293 36267.04 1176.91 1829.70 88888.00 2012-10-19 12:17:00.000 293 36267.07 1176.96 1829.66 36332.34 2012-10-19 12:17:01.000 293 36267.05 1176.97 1829.64 88888.00 2012-10-19 12:17:02.000 293 36267.03 1176.95 1829.66 88888.00 2012-10-19 12:17:03.000 293 36267.03 1176.93 1829.73 88888.00 2012-10-19 12:17:04.000 293 36267.03 1176.94 1829.70 88888.00 2012-10-19 12:17:05.000 293 36266.99 1176.97 1829.73 36332.27 2012-10-19 12:17:06.000 293 36266.98 1176.95 1829.74 88888.00 2012-10-19 12:17:07.000 293 36267.01 1176.94 1829.73 88888.00 2012-10-19 12:17:08.000 293 36267.01 1176.91 1829.65 88888.00 2012-10-19 12:17:09.000 293 36266.98 1176.91 1829.65 88888.00 2012-10-19 12:17:10.000 293 36267.03 1176.91 1829.64 36332.29 2012-10-19 12:17:11.000 293 36267.01 1176.94 1829.66 88888.00 2012-10-19 12:17:12.000 293 36267.00 1176.93 1829.68 88888.00 2012-10-19 12:17:13.000 293 36266.97 1176.93 1829.67 88888.00 2012-10-19 12:17:14.000 293 36266.96 1176.90 1829.64 88888.00 2012-10-19 12:17:15.000 293 36266.96 1176.86 1829.63 36332.25 2012-10-19 12:17:16.000 293 36266.93 1176.90 1829.68 88888.00 2012-10-19 12:17:17.000 293 36266.90 1176.91 1829.65 88888.00 2012-10-19 12:17:18.000 293 36266.91 1176.90 1829.65 88888.00 2012-10-19 12:17:19.000 293 36266.86 1176.90 1829.66 88888.00 2012-10-19 12:17:20.000 293 36266.89 1176.92 1829.69 36332.26 2012-10-19 12:17:21.000 293 36266.90 1176.97 1829.76 88888.00 2012-10-19 12:17:22.000 293 36266.87 1176.94 1829.72 88888.00 2012-10-19 12:17:23.000 293 36266.88 1176.88 1829.67 88888.00 2012-10-19 12:17:24.000 293 36266.86 1176.85 1829.61 88888.00 2012-10-19 12:17:25.000 293 36266.86 1176.87 1829.65 36332.18 2012-10-19 12:17:26.000 293 36266.83 1176.92 1829.71 88888.00 2012-10-19 12:17:27.000 293 36266.83 1176.88 1829.73 88888.00 2012-10-19 12:17:28.000 293 36266.88 1176.82 1829.70 88888.00 2012-10-19 12:17:29.000 293 36266.88 1176.80 1829.72 88888.00 2012-10-19 12:17:30.000 293 36266.85 1176.81 1829.77 36332.23 2012-10-19 12:17:31.000 293 36266.90 1176.77 1829.77 88888.00 2012-10-19 12:17:32.000 293 36266.89 1176.75 1829.76 88888.00 2012-10-19 12:17:33.000 293 36266.86 1176.79 1829.73 88888.00 2012-10-19 12:17:34.000 293 36266.86 1176.77 1829.70 88888.00 2012-10-19 12:17:35.000 293 36266.85 1176.78 1829.69 36332.18 2012-10-19 12:17:36.000 293 36266.86 1176.84 1829.68 88888.00 2012-10-19 12:17:37.000 293 36266.80 1176.84 1829.70 88888.00 2012-10-19 12:17:38.000 293 36266.80 1176.78 1829.63 88888.00 2012-10-19 12:17:39.000 293 36266.77 1176.80 1829.69 88888.00 2012-10-19 12:17:40.000 293 36266.79 1176.80 1829.61 36332.11 2012-10-19 12:17:41.000 293 36266.81 1176.78 1829.61 88888.00 2012-10-19 12:17:42.000 293 36266.82 1176.77 1829.64 88888.00 2012-10-19 12:17:43.000 293 36266.81 1176.78 1829.68 88888.00 2012-10-19 12:17:44.000 293 36266.81 1176.76 1829.76 88888.00 2012-10-19 12:17:45.000 293 36266.80 1176.75 1829.73 36332.22 2012-10-19 12:17:46.000 293 36266.77 1176.81 1829.74 88888.00 2012-10-19 12:17:47.000 293 36266.77 1176.79 1829.75 88888.00 2012-10-19 12:17:48.000 293 36266.77 1176.80 1829.71 88888.00 2012-10-19 12:17:49.000 293 36266.77 1176.82 1829.73 88888.00 2012-10-19 12:17:50.000 293 36266.73 1176.81 1829.76 36332.20 2012-10-19 12:17:51.000 293 36266.69 1176.84 1829.78 88888.00 2012-10-19 12:17:52.000 293 36266.71 1176.80 1829.75 88888.00 2012-10-19 12:17:53.000 293 36266.72 1176.75 1829.71 88888.00 2012-10-19 12:17:54.000 293 36266.71 1176.79 1829.77 88888.00 2012-10-19 12:17:55.000 293 36266.69 1176.85 1829.79 36332.13 2012-10-19 12:17:56.000 293 36266.71 1176.84 1829.78 88888.00 2012-10-19 12:17:57.000 293 36266.72 1176.83 1829.73 88888.00 2012-10-19 12:17:58.000 293 36266.73 1176.82 1829.71 88888.00 2012-10-19 12:17:59.000 293 36266.72 1176.78 1829.72 88888.00 2012-10-19 12:18:00.000 293 36266.67 1176.76 1829.75 36332.01 2012-10-19 12:18:01.000 293 36266.69 1176.77 1829.79 88888.00 2012-10-19 12:18:02.000 293 36266.70 1176.80 1829.79 88888.00 2012-10-19 12:18:03.000 293 36266.64 1176.83 1829.79 88888.00 2012-10-19 12:18:04.000 293 36266.64 1176.78 1829.71 88888.00 2012-10-19 12:18:05.000 293 36266.62 1176.83 1829.76 36332.11 2012-10-19 12:18:06.000 293 36266.59 1176.86 1829.73 88888.00 2012-10-19 12:18:07.000 293 36266.56 1176.84 1829.71 88888.00 2012-10-19 12:18:08.000 293 36266.61 1176.78 1829.69 88888.00 2012-10-19 12:18:09.000 293 36266.61 1176.78 1829.69 88888.00 2012-10-19 12:18:10.000 293 36266.65 1176.78 1829.68 36332.00 2012-10-19 12:18:11.000 293 36266.63 1176.81 1829.71 88888.00 2012-10-19 12:18:12.000 293 36266.62 1176.80 1829.67 88888.00 2012-10-19 12:18:13.000 293 36266.64 1176.74 1829.63 88888.00 2012-10-19 12:18:14.000 293 36266.64 1176.74 1829.67 88888.00 2012-10-19 12:18:15.000 293 36266.60 1176.78 1829.72 36332.05 2012-10-19 12:18:16.000 293 36266.60 1176.80 1829.75 88888.00 2012-10-19 12:18:17.000 293 36266.64 1176.79 1829.70 88888.00 2012-10-19 12:18:18.000 293 36266.64 1176.82 1829.72 88888.00 2012-10-19 12:18:19.000 293 36266.63 1176.80 1829.70 88888.00 2012-10-19 12:18:20.000 293 36266.64 1176.77 1829.69 36331.99 2012-10-19 12:18:21.000 293 36266.60 1176.81 1829.70 88888.00 2012-10-19 12:18:22.000 293 36266.57 1176.78 1829.68 88888.00 2012-10-19 12:18:23.000 293 36266.55 1176.77 1829.68 88888.00 2012-10-19 12:18:24.000 293 36266.57 1176.76 1829.63 88888.00 2012-10-19 12:18:25.000 293 36266.56 1176.78 1829.67 36331.90 2012-10-19 12:18:26.000 293 36266.57 1176.78 1829.68 88888.00 2012-10-19 12:18:27.000 293 36266.59 1176.77 1829.66 88888.00 2012-10-19 12:18:28.000 293 36266.58 1176.76 1829.72 88888.00 2012-10-19 12:18:29.000 293 36266.59 1176.79 1829.71 88888.00 2012-10-19 12:18:30.000 293 36266.57 1176.85 1829.73 36331.97 2012-10-19 12:18:31.000 293 36266.63 1176.82 1829.68 88888.00 2012-10-19 12:18:32.000 293 36266.63 1176.78 1829.70 88888.00 2012-10-19 12:18:33.000 293 36266.59 1176.77 1829.68 88888.00 2012-10-19 12:18:34.000 293 36266.58 1176.76 1829.69 88888.00 2012-10-19 12:18:35.000 293 36266.61 1176.78 1829.67 36331.91 2012-10-19 12:18:36.000 293 36266.57 1176.82 1829.70 88888.00 2012-10-19 12:18:37.000 293 36266.58 1176.77 1829.68 88888.00 2012-10-19 12:18:38.000 293 36266.55 1176.77 1829.68 88888.00 2012-10-19 12:18:39.000 293 36266.52 1176.81 1829.73 88888.00 2012-10-19 12:18:40.000 293 36266.55 1176.84 1829.70 36331.88 2012-10-19 12:18:41.000 293 36266.56 1176.84 1829.71 88888.00 2012-10-19 12:18:42.000 293 36266.56 1176.81 1829.70 88888.00 2012-10-19 12:18:43.000 293 36266.55 1176.83 1829.66 88888.00 2012-10-19 12:18:44.000 293 36266.57 1176.79 1829.66 88888.00 2012-10-19 12:18:45.000 293 36266.55 1176.81 1829.68 36331.96 2012-10-19 12:18:46.000 293 36266.55 1176.76 1829.64 88888.00 2012-10-19 12:18:47.000 293 36266.56 1176.74 1829.62 88888.00 2012-10-19 12:18:48.000 293 36266.57 1176.76 1829.63 88888.00 2012-10-19 12:18:49.000 293 36266.55 1176.76 1829.64 88888.00 2012-10-19 12:18:50.000 293 36266.55 1176.77 1829.64 36331.92 2012-10-19 12:18:51.000 293 36266.54 1176.74 1829.65 88888.00 2012-10-19 12:18:52.000 293 36266.54 1176.74 1829.68 88888.00 2012-10-19 12:18:53.000 293 36266.51 1176.77 1829.70 88888.00 2012-10-19 12:18:54.000 293 36266.48 1176.78 1829.68 88888.00 2012-10-19 12:18:55.000 293 36266.51 1176.80 1829.66 36331.91 2012-10-19 12:18:56.000 293 36266.53 1176.80 1829.62 88888.00 2012-10-19 12:18:57.000 293 36266.51 1176.80 1829.60 88888.00 2012-10-19 12:18:58.000 293 36266.52 1176.75 1829.65 88888.00 2012-10-19 12:18:59.000 293 36266.54 1176.72 1829.68 88888.00 2012-10-19 12:19:00.000 293 36266.49 1176.76 1829.68 36331.80 2012-10-19 12:19:01.000 293 36266.51 1176.78 1829.65 88888.00 2012-10-19 12:19:02.000 293 36266.45 1176.80 1829.72 88888.00 2012-10-19 12:19:03.000 293 36266.43 1176.77 1829.71 88888.00 2012-10-19 12:19:04.000 293 36266.45 1176.78 1829.74 88888.00 2012-10-19 12:19:05.000 293 36266.49 1176.80 1829.70 36331.79 2012-10-19 12:19:06.000 293 36266.48 1176.80 1829.75 88888.00 2012-10-19 12:19:07.000 293 36266.51 1176.75 1829.71 88888.00 2012-10-19 12:19:08.000 293 36266.51 1176.71 1829.74 88888.00 2012-10-19 12:19:09.000 293 36266.50 1176.70 1829.71 88888.00 2012-10-19 12:19:10.000 293 36266.50 1176.76 1829.69 36331.83 2012-10-19 12:19:11.000 293 36266.52 1176.74 1829.67 88888.00 2012-10-19 12:19:12.000 293 36266.52 1176.71 1829.63 88888.00 2012-10-19 12:19:13.000 293 36266.51 1176.72 1829.67 88888.00 2012-10-19 12:19:14.000 293 36266.50 1176.73 1829.72 88888.00 2012-10-19 12:19:15.000 293 36266.52 1176.77 1829.70 36331.89 2012-10-19 12:19:16.000 293 36266.50 1176.77 1829.75 88888.00 2012-10-19 12:19:17.000 293 36266.49 1176.75 1829.71 88888.00 2012-10-19 12:19:18.000 293 36266.47 1176.75 1829.71 88888.00 2012-10-19 12:19:19.000 293 36266.50 1176.74 1829.70 88888.00 2012-10-19 12:19:20.000 293 36266.49 1176.76 1829.69 36331.77 2012-10-19 12:19:21.000 293 36266.49 1176.77 1829.69 88888.00 2012-10-19 12:19:22.000 293 36266.48 1176.73 1829.66 88888.00 2012-10-19 12:19:23.000 293 36266.46 1176.71 1829.64 88888.00 2012-10-19 12:19:24.000 293 36266.47 1176.72 1829.67 88888.00 2012-10-19 12:19:25.000 293 36266.45 1176.74 1829.65 36331.76 2012-10-19 12:19:26.000 293 36266.47 1176.72 1829.63 88888.00 2012-10-19 12:19:27.000 293 36266.49 1176.73 1829.66 88888.00 2012-10-19 12:19:28.000 293 36266.50 1176.73 1829.60 88888.00 2012-10-19 12:19:29.000 293 36266.51 1176.76 1829.61 88888.00 2012-10-19 12:19:30.000 293 36266.48 1176.71 1829.68 36331.80 2012-10-19 12:19:31.000 293 36266.43 1176.71 1829.70 88888.00 2012-10-19 12:19:32.000 293 36266.41 1176.72 1829.74 88888.00 2012-10-19 12:19:33.000 293 36266.42 1176.68 1829.72 88888.00 2012-10-19 12:19:34.000 293 36266.43 1176.68 1829.73 88888.00 2012-10-19 12:19:35.000 293 36266.44 1176.69 1829.68 36331.72 2012-10-19 12:19:36.000 293 36266.45 1176.70 1829.69 88888.00 2012-10-19 12:19:37.000 293 36266.43 1176.66 1829.67 88888.00 2012-10-19 12:19:38.000 293 36266.38 1176.68 1829.69 88888.00 2012-10-19 12:19:39.000 293 36266.36 1176.67 1829.70 88888.00 2012-10-19 12:19:40.000 293 36266.35 1176.70 1829.72 36331.78 2012-10-19 12:19:41.000 293 36266.36 1176.67 1829.71 88888.00 2012-10-19 12:19:42.000 293 36266.37 1176.67 1829.70 88888.00 2012-10-19 12:19:43.000 293 36266.38 1176.62 1829.68 88888.00 2012-10-19 12:19:44.000 293 36266.35 1176.66 1829.71 88888.00 2012-10-19 12:19:45.000 293 36266.38 1176.65 1829.74 36331.80 2012-10-19 12:19:46.000 293 36266.39 1176.69 1829.76 88888.00 2012-10-19 12:19:47.000 293 36266.36 1176.64 1829.69 88888.00 2012-10-19 12:19:48.000 293 36266.37 1176.66 1829.73 88888.00 2012-10-19 12:19:49.000 293 36266.39 1176.72 1829.72 88888.00 2012-10-19 12:19:50.000 293 36266.40 1176.71 1829.69 36331.76 2012-10-19 12:19:51.000 293 36266.37 1176.74 1829.76 88888.00 2012-10-19 12:19:52.000 293 36266.36 1176.71 1829.75 88888.00 2012-10-19 12:19:53.000 293 36266.37 1176.68 1829.73 88888.00 2012-10-19 12:19:54.000 293 36266.36 1176.69 1829.74 88888.00 2012-10-19 12:19:55.000 293 36266.39 1176.71 1829.73 36331.79 2012-10-19 12:19:56.000 293 36266.40 1176.72 1829.69 88888.00 2012-10-19 12:19:57.000 293 36266.38 1176.71 1829.74 88888.00 2012-10-19 12:19:58.000 293 36266.37 1176.69 1829.74 88888.00 2012-10-19 12:19:59.000 293 36266.38 1176.69 1829.71 88888.00 2012-10-19 12:20:00.000 293 36266.40 1176.71 1829.73 36331.81 2012-10-19 12:20:01.000 293 36266.39 1176.74 1829.77 88888.00 2012-10-19 12:20:02.000 293 36266.38 1176.70 1829.76 88888.00 2012-10-19 12:20:03.000 293 36266.40 1176.68 1829.70 88888.00 2012-10-19 12:20:04.000 293 36266.38 1176.67 1829.68 88888.00 2012-10-19 12:20:05.000 293 36266.37 1176.68 1829.67 36331.80 2012-10-19 12:20:06.000 293 36266.38 1176.71 1829.64 88888.00 2012-10-19 12:20:07.000 293 36266.38 1176.68 1829.65 88888.00 2012-10-19 12:20:08.000 293 36266.43 1176.60 1829.68 88888.00 2012-10-19 12:20:09.000 293 36266.40 1176.63 1829.70 88888.00 2012-10-19 12:20:10.000 293 36266.36 1176.69 1829.74 36331.80 2012-10-19 12:20:11.000 293 36266.33 1176.72 1829.81 88888.00 2012-10-19 12:20:12.000 293 36266.38 1176.65 1829.71 88888.00 2012-10-19 12:20:13.000 293 36266.41 1176.66 1829.74 88888.00 2012-10-19 12:20:14.000 293 36266.38 1176.66 1829.75 88888.00 2012-10-19 12:20:15.000 293 36266.36 1176.70 1829.80 36331.73 2012-10-19 12:20:16.000 293 36266.35 1176.74 1829.83 88888.00 2012-10-19 12:20:17.000 293 36266.32 1176.72 1829.82 88888.00 2012-10-19 12:20:18.000 293 36266.33 1176.67 1829.77 88888.00 2012-10-19 12:20:19.000 293 36266.38 1176.66 1829.73 88888.00 2012-10-19 12:20:20.000 293 36266.35 1176.67 1829.78 36331.75 2012-10-19 12:20:21.000 293 36266.36 1176.67 1829.79 88888.00 2012-10-19 12:20:22.000 293 36266.33 1176.70 1829.79 88888.00 2012-10-19 12:20:23.000 293 36266.32 1176.67 1829.74 88888.00 2012-10-19 12:20:24.000 293 36266.34 1176.65 1829.72 88888.00 2012-10-19 12:20:25.000 293 36266.35 1176.66 1829.74 36331.67 2012-10-19 12:20:26.000 293 36266.29 1176.72 1829.79 88888.00 2012-10-19 12:20:27.000 293 36266.29 1176.72 1829.84 88888.00 2012-10-19 12:20:28.000 293 36266.32 1176.68 1829.79 88888.00 2012-10-19 12:20:29.000 293 36266.36 1176.71 1829.81 88888.00 2012-10-19 12:20:30.000 293 36266.34 1176.71 1829.83 36331.72 2012-10-19 12:20:31.000 293 36266.28 1176.72 1829.84 88888.00 2012-10-19 12:20:32.000 293 36266.28 1176.66 1829.84 88888.00 2012-10-19 12:20:33.000 293 36266.33 1176.62 1829.80 88888.00 2012-10-19 12:20:34.000 293 36266.31 1176.62 1829.79 88888.00 2012-10-19 12:20:35.000 293 36266.29 1176.62 1829.78 36331.63 2012-10-19 12:20:36.000 293 36266.30 1176.62 1829.77 88888.00 2012-10-19 12:20:37.000 293 36266.30 1176.62 1829.77 88888.00 2012-10-19 12:20:38.000 293 36266.31 1176.57 1829.76 88888.00 2012-10-19 12:20:39.000 293 36266.31 1176.62 1829.79 88888.00 2012-10-19 12:20:40.000 293 36266.30 1176.68 1829.78 36331.66 2012-10-19 12:20:41.000 293 36266.26 1176.68 1829.77 88888.00 2012-10-19 12:20:42.000 293 36266.29 1176.66 1829.79 88888.00 2012-10-19 12:20:43.000 293 36266.27 1176.67 1829.80 88888.00 2012-10-19 12:20:44.000 293 36266.31 1176.64 1829.74 88888.00 2012-10-19 12:20:45.000 293 36266.28 1176.66 1829.75 36331.59 2012-10-19 12:20:46.000 293 36266.28 1176.63 1829.73 88888.00 2012-10-19 12:20:47.000 293 36266.26 1176.62 1829.72 88888.00 2012-10-19 12:20:48.000 293 36266.26 1176.65 1829.74 88888.00 2012-10-19 12:20:49.000 293 36266.27 1176.62 1829.69 88888.00 2012-10-19 12:20:50.000 293 36266.29 1176.62 1829.73 36331.66 2012-10-19 12:20:51.000 293 36266.31 1176.60 1829.71 88888.00 2012-10-19 12:20:52.000 293 36266.29 1176.59 1829.71 88888.00 2012-10-19 12:20:53.000 293 36266.29 1176.59 1829.68 88888.00 2012-10-19 12:20:54.000 293 36266.25 1176.57 1829.70 88888.00 2012-10-19 12:20:55.000 293 36266.26 1176.59 1829.71 36331.67 2012-10-19 12:20:56.000 293 36266.23 1176.61 1829.73 88888.00 2012-10-19 12:20:57.000 293 36266.27 1176.57 1829.67 88888.00 2012-10-19 12:20:58.000 293 36266.30 1176.54 1829.65 88888.00 2012-10-19 12:20:59.000 293 36266.33 1176.55 1829.64 88888.00 2012-10-19 12:21:00.000 293 36266.31 1176.55 1829.70 36331.57 2012-10-19 12:21:01.000 293 36266.29 1176.59 1829.77 88888.00 2012-10-19 12:21:02.000 293 36266.31 1176.53 1829.73 88888.00 2012-10-19 12:21:03.000 293 36266.29 1176.51 1829.73 88888.00 2012-10-19 12:21:04.000 293 36266.27 1176.52 1829.72 88888.00 2012-10-19 12:21:05.000 293 36266.24 1176.58 1829.74 36331.67 2012-10-19 12:21:06.000 293 36266.28 1176.60 1829.70 88888.00 2012-10-19 12:21:07.000 293 36266.27 1176.56 1829.76 88888.00 2012-10-19 12:21:08.000 293 36266.25 1176.54 1829.67 88888.00 2012-10-19 12:21:09.000 293 36266.28 1176.51 1829.63 88888.00 2012-10-19 12:21:10.000 293 36266.30 1176.50 1829.66 36331.58 2012-10-19 12:21:11.000 293 36266.24 1176.55 1829.73 88888.00 2012-10-19 12:21:12.000 293 36266.22 1176.52 1829.73 88888.00 2012-10-19 12:21:13.000 293 36266.21 1176.51 1829.70 88888.00 2012-10-19 12:21:14.000 293 36266.21 1176.53 1829.73 88888.00 2012-10-19 12:21:15.000 293 36266.19 1176.54 1829.73 36331.60 2012-10-19 12:21:16.000 293 36266.18 1176.55 1829.73 88888.00 2012-10-19 12:21:17.000 293 36266.19 1176.56 1829.67 88888.00 2012-10-19 12:21:18.000 293 36266.21 1176.52 1829.62 88888.00 2012-10-19 12:21:19.000 293 36266.20 1176.55 1829.63 88888.00 2012-10-19 12:21:20.000 293 36266.20 1176.53 1829.62 36331.55 2012-10-19 12:21:21.000 293 36266.16 1176.54 1829.68 88888.00 2012-10-19 12:21:22.000 293 36266.16 1176.56 1829.71 88888.00 2012-10-19 12:21:23.000 293 36266.10 1176.57 1829.73 88888.00 2012-10-19 12:21:24.000 293 36266.15 1176.54 1829.68 88888.00 2012-10-19 12:21:25.000 293 36266.14 1176.53 1829.72 36331.45 2012-10-19 12:21:26.000 293 36266.15 1176.53 1829.67 88888.00 2012-10-19 12:21:27.000 293 36266.11 1176.51 1829.69 88888.00 2012-10-19 12:21:28.000 293 36266.10 1176.51 1829.71 88888.00 2012-10-19 12:21:29.000 293 36266.10 1176.50 1829.69 88888.00 2012-10-19 12:21:30.000 293 36266.13 1176.48 1829.69 36331.47 2012-10-19 12:21:31.000 293 36266.11 1176.48 1829.69 88888.00 2012-10-19 12:21:32.000 293 36266.12 1176.48 1829.73 88888.00 2012-10-19 12:21:33.000 293 36266.09 1176.43 1829.71 88888.00 2012-10-19 12:21:34.000 293 36266.07 1176.44 1829.76 88888.00 2012-10-19 12:21:35.000 293 36266.09 1176.48 1829.80 36331.38 2012-10-19 12:21:36.000 293 36266.12 1176.52 1829.82 88888.00 2012-10-19 12:21:37.000 293 36266.09 1176.49 1829.77 88888.00 2012-10-19 12:21:38.000 293 36266.04 1176.49 1829.77 88888.00 2012-10-19 12:21:39.000 293 36266.06 1176.48 1829.79 88888.00 2012-10-19 12:21:40.000 293 36266.03 1176.51 1829.84 36331.49 2012-10-19 12:21:41.000 293 36266.07 1176.50 1829.80 88888.00 2012-10-19 12:21:42.000 293 36266.08 1176.49 1829.77 88888.00 2012-10-19 12:21:43.000 293 36266.04 1176.49 1829.77 88888.00 2012-10-19 12:21:44.000 293 36266.07 1176.51 1829.80 88888.00 2012-10-19 12:21:45.000 293 36266.07 1176.52 1829.80 36331.34 2012-10-19 12:21:46.000 293 36266.07 1176.50 1829.82 88888.00 2012-10-19 12:21:47.000 293 36266.07 1176.48 1829.82 88888.00 2012-10-19 12:21:48.000 293 36266.11 1176.43 1829.79 88888.00 2012-10-19 12:21:49.000 293 36266.08 1176.40 1829.80 88888.00 2012-10-19 12:21:50.000 293 36266.04 1176.41 1829.82 36331.42 2012-10-19 12:21:51.000 293 36266.01 1176.43 1829.86 88888.00 2012-10-19 12:21:52.000 293 36265.99 1176.46 1829.85 88888.00 2012-10-19 12:21:53.000 293 36266.00 1176.42 1829.82 88888.00 2012-10-19 12:21:54.000 293 36265.99 1176.42 1829.83 88888.00 2012-10-19 12:21:55.000 293 36265.99 1176.42 1829.81 36331.34 2012-10-19 12:21:56.000 293 36265.98 1176.44 1829.84 88888.00 2012-10-19 12:21:57.000 293 36265.99 1176.41 1829.83 88888.00 2012-10-19 12:21:58.000 293 36265.99 1176.37 1829.79 88888.00 2012-10-19 12:21:59.000 293 36265.97 1176.39 1829.78 88888.00 2012-10-19 12:22:00.000 293 36266.02 1176.40 1829.75 36331.33 2012-10-19 12:22:01.000 293 36266.01 1176.45 1829.80 88888.00 2012-10-19 12:22:02.000 293 36265.96 1176.44 1829.86 88888.00 2012-10-19 12:22:03.000 293 36265.95 1176.41 1829.83 88888.00 2012-10-19 12:22:04.000 293 36265.94 1176.41 1829.82 88888.00 2012-10-19 12:22:05.000 293 36265.97 1176.41 1829.80 36331.36 2012-10-19 12:22:06.000 293 36266.02 1176.38 1829.74 88888.00 2012-10-19 12:22:07.000 293 36265.96 1176.41 1829.76 88888.00 2012-10-19 12:22:08.000 293 36265.99 1176.41 1829.77 88888.00 2012-10-19 12:22:09.000 293 36265.98 1176.42 1829.77 88888.00 2012-10-19 12:22:10.000 293 36265.96 1176.45 1829.82 36331.26 2012-10-19 12:22:11.000 293 36265.99 1176.46 1829.79 88888.00 2012-10-19 12:22:12.000 293 36266.02 1176.41 1829.72 88888.00 2012-10-19 12:22:13.000 293 36266.04 1176.37 1829.73 88888.00 2012-10-19 12:22:14.000 293 36266.01 1176.37 1829.76 88888.00 2012-10-19 12:22:15.000 293 36265.96 1176.42 1829.76 36331.33 2012-10-19 12:22:16.000 293 36265.98 1176.44 1829.75 88888.00 2012-10-19 12:22:17.000 293 36265.99 1176.39 1829.75 88888.00 2012-10-19 12:22:18.000 293 36265.99 1176.34 1829.75 88888.00 2012-10-19 12:22:19.000 293 36265.96 1176.38 1829.76 88888.00 2012-10-19 12:22:20.000 293 36265.99 1176.36 1829.74 36331.33 2012-10-19 12:22:21.000 293 36265.99 1176.38 1829.72 88888.00 2012-10-19 12:22:22.000 293 36265.97 1176.37 1829.70 88888.00 2012-10-19 12:22:23.000 293 36265.95 1176.37 1829.71 88888.00 2012-10-19 12:22:24.000 293 36265.92 1176.40 1829.73 88888.00 2012-10-19 12:22:25.000 293 36265.94 1176.38 1829.72 36331.30 2012-10-19 12:22:26.000 293 36265.99 1176.40 1829.76 88888.00 2012-10-19 12:22:27.000 293 36265.95 1176.38 1829.78 88888.00 2012-10-19 12:22:28.000 293 36265.95 1176.31 1829.72 88888.00 2012-10-19 12:22:29.000 293 36265.93 1176.32 1829.73 88888.00 2012-10-19 12:22:30.000 293 36265.89 1176.32 1829.71 36331.32 2012-10-19 12:22:31.000 293 36265.89 1176.35 1829.78 88888.00 2012-10-19 12:22:32.000 293 36265.92 1176.31 1829.67 88888.00 2012-10-19 12:22:33.000 293 36265.92 1176.31 1829.67 88888.00 2012-10-19 12:22:34.000 293 36265.88 1176.30 1829.72 88888.00 2012-10-19 12:22:35.000 293 36265.88 1176.30 1829.70 36331.32 2012-10-19 12:22:36.000 293 36265.90 1176.32 1829.71 88888.00 2012-10-19 12:22:37.000 293 36265.88 1176.31 1829.69 88888.00 2012-10-19 12:22:38.000 293 36265.87 1176.27 1829.64 88888.00 2012-10-19 12:22:39.000 293 36265.88 1176.28 1829.65 88888.00 2012-10-19 12:22:40.000 293 36265.84 1176.29 1829.63 36331.29 2012-10-19 12:22:41.000 293 36265.83 1176.29 1829.67 88888.00 2012-10-19 12:22:42.000 293 36265.84 1176.30 1829.68 88888.00 2012-10-19 12:22:43.000 293 36265.84 1176.27 1829.65 88888.00 2012-10-19 12:22:44.000 293 36265.83 1176.28 1829.63 88888.00 2012-10-19 12:22:45.000 293 36265.80 1176.28 1829.60 36331.13 2012-10-19 12:22:46.000 293 36265.82 1176.28 1829.65 88888.00 2012-10-19 12:22:47.000 293 36265.78 1176.26 1829.65 88888.00 2012-10-19 12:22:48.000 293 36265.77 1176.28 1829.61 88888.00 2012-10-19 12:22:49.000 293 36265.73 1176.26 1829.60 88888.00 2012-10-19 12:22:50.000 293 36265.76 1176.25 1829.61 36331.19 2012-10-19 12:22:51.000 293 36265.80 1176.27 1829.66 88888.00 2012-10-19 12:22:52.000 293 36265.75 1176.30 1829.67 88888.00 2012-10-19 12:22:53.000 293 36265.74 1176.29 1829.68 88888.00 2012-10-19 12:22:54.000 293 36265.77 1176.25 1829.67 88888.00 2012-10-19 12:22:55.000 293 36265.73 1176.26 1829.69 36331.08 2012-10-19 12:22:56.000 293 36265.71 1176.24 1829.67 88888.00 2012-10-19 12:22:57.000 293 36265.72 1176.23 1829.65 88888.00 2012-10-19 12:22:58.000 293 36265.75 1176.23 1829.63 88888.00 2012-10-19 12:22:59.000 293 36265.75 1176.23 1829.58 88888.00 2012-10-19 12:23:00.000 293 36265.73 1176.22 1829.63 36331.05 2012-10-19 12:23:01.000 293 36265.73 1176.23 1829.65 88888.00 2012-10-19 12:23:02.000 293 36265.73 1176.22 1829.60 88888.00 2012-10-19 12:23:03.000 293 36265.73 1176.23 1829.61 88888.00 2012-10-19 12:23:04.000 293 36265.74 1176.18 1829.61 88888.00 2012-10-19 12:23:05.000 293 36265.73 1176.16 1829.63 36331.05 2012-10-19 12:23:06.000 293 36265.72 1176.17 1829.62 88888.00 2012-10-19 12:23:07.000 293 36265.73 1176.16 1829.63 88888.00 2012-10-19 12:23:08.000 293 36265.73 1176.12 1829.62 88888.00 2012-10-19 12:23:09.000 293 36265.68 1176.15 1829.66 88888.00 2012-10-19 12:23:10.000 293 36265.67 1176.18 1829.68 36331.05 2012-10-19 12:23:11.000 293 36265.67 1176.19 1829.62 88888.00 2012-10-19 12:23:12.000 293 36265.64 1176.21 1829.66 88888.00 2012-10-19 12:23:13.000 293 36265.65 1176.21 1829.64 88888.00 2012-10-19 12:23:14.000 293 36265.66 1176.19 1829.63 88888.00 2012-10-19 12:23:15.000 293 36265.66 1176.17 1829.64 36331.00 2012-10-19 12:23:16.000 293 36265.64 1176.18 1829.65 88888.00 2012-10-19 12:23:17.000 293 36265.63 1176.17 1829.65 88888.00 2012-10-19 12:23:18.000 293 36265.60 1176.17 1829.64 88888.00 2012-10-19 12:23:19.000 293 36265.64 1176.15 1829.64 88888.00 2012-10-19 12:23:20.000 293 36265.64 1176.17 1829.67 36330.96 2012-10-19 12:23:21.000 293 36265.62 1176.19 1829.71 88888.00 2012-10-19 12:23:22.000 293 36265.64 1176.17 1829.67 88888.00 2012-10-19 12:23:23.000 293 36265.60 1176.15 1829.66 88888.00 2012-10-19 12:23:24.000 293 36265.58 1176.15 1829.67 88888.00 2012-10-19 12:23:25.000 293 36265.60 1176.14 1829.65 36330.94 2012-10-19 12:23:26.000 293 36265.55 1176.22 1829.74 88888.00 2012-10-19 12:23:27.000 293 36265.51 1176.19 1829.67 88888.00 2012-10-19 12:23:28.000 293 36265.53 1176.16 1829.66 88888.00 2012-10-19 12:23:29.000 293 36265.53 1176.12 1829.65 88888.00 2012-10-19 12:23:30.000 293 36265.55 1176.16 1829.70 36330.90 2012-10-19 12:23:31.000 293 36265.54 1176.17 1829.70 88888.00 2012-10-19 12:23:32.000 293 36265.53 1176.15 1829.67 88888.00 2012-10-19 12:23:33.000 293 36265.53 1176.12 1829.66 88888.00 2012-10-19 12:23:34.000 293 36265.51 1176.11 1829.65 88888.00 2012-10-19 12:23:35.000 293 36265.51 1176.13 1829.67 36330.92 2012-10-19 12:23:36.000 293 36265.53 1176.16 1829.67 88888.00 2012-10-19 12:23:37.000 293 36265.51 1176.13 1829.65 88888.00 2012-10-19 12:23:38.000 293 36265.45 1176.19 1829.77 88888.00 2012-10-19 12:23:39.000 293 36265.48 1176.15 1829.59 88888.00 2012-10-19 12:23:40.000 293 36265.50 1176.14 1829.61 36330.85 2012-10-19 12:23:41.000 293 36265.49 1176.13 1829.64 88888.00 2012-10-19 12:23:42.000 293 36265.50 1176.09 1829.68 88888.00 2012-10-19 12:23:43.000 293 36265.48 1176.11 1829.72 88888.00 2012-10-19 12:23:44.000 293 36265.47 1176.13 1829.73 88888.00 2012-10-19 12:23:45.000 293 36265.47 1176.10 1829.73 36330.87 2012-10-19 12:23:46.000 293 36265.47 1176.08 1829.66 88888.00 2012-10-19 12:23:47.000 293 36265.45 1176.08 1829.66 88888.00 2012-10-19 12:23:48.000 293 36265.42 1176.10 1829.63 88888.00 2012-10-19 12:23:49.000 293 36265.43 1176.09 1829.64 88888.00 2012-10-19 12:23:50.000 293 36265.43 1176.07 1829.67 36330.74 2012-10-19 12:23:51.000 293 36265.45 1176.06 1829.67 88888.00 2012-10-19 12:23:52.000 293 36265.42 1176.07 1829.66 88888.00 2012-10-19 12:23:53.000 293 36265.38 1176.06 1829.63 88888.00 2012-10-19 12:23:54.000 293 36265.42 1176.06 1829.60 88888.00 2012-10-19 12:23:55.000 293 36265.39 1176.12 1829.65 36330.82 2012-10-19 12:23:56.000 293 36265.40 1176.10 1829.61 88888.00 2012-10-19 12:23:57.000 293 36265.40 1176.11 1829.58 88888.00 2012-10-19 12:23:58.000 293 36265.40 1176.07 1829.64 88888.00 2012-10-19 12:23:59.000 293 36265.40 1176.03 1829.66 88888.00 2012-10-19 12:24:00.000 293 36265.39 1176.04 1829.67 36330.73 2012-10-19 12:24:01.000 293 36265.39 1176.09 1829.68 88888.00 2012-10-19 12:24:02.000 293 36265.42 1176.04 1829.66 88888.00 2012-10-19 12:24:03.000 293 36265.40 1176.04 1829.64 88888.00 2012-10-19 12:24:04.000 293 36265.39 1176.02 1829.63 88888.00 2012-10-19 12:24:05.000 293 36265.37 1176.01 1829.51 36330.74 2012-10-19 12:24:06.000 293 36265.35 1176.07 1829.63 88888.00 2012-10-19 12:24:07.000 293 36265.36 1176.05 1829.59 88888.00 2012-10-19 12:24:08.000 293 36265.34 1176.02 1829.57 88888.00 2012-10-19 12:24:09.000 293 36265.37 1176.00 1829.54 88888.00 2012-10-19 12:24:10.000 293 36265.35 1176.04 1829.58 36330.69 2012-10-19 12:24:11.000 293 36265.37 1176.05 1829.53 88888.00 2012-10-19 12:24:12.000 293 36265.37 1176.04 1829.57 88888.00 2012-10-19 12:24:13.000 293 36265.37 1176.05 1829.55 88888.00 2012-10-19 12:24:14.000 293 36265.38 1176.03 1829.56 88888.00 2012-10-19 12:24:15.000 293 36265.39 1176.03 1829.53 36330.71 2012-10-19 12:24:16.000 293 36265.38 1176.01 1829.57 88888.00 2012-10-19 12:24:17.000 293 36265.35 1175.99 1829.67 88888.00 2012-10-19 12:24:18.000 293 36265.35 1175.99 1829.68 88888.00 2012-10-19 12:24:19.000 293 36265.36 1175.96 1829.62 88888.00 2012-10-19 12:24:20.000 293 36265.37 1176.03 1829.62 36330.62 2012-10-19 12:24:21.000 293 36265.38 1176.02 1829.63 88888.00 2012-10-19 12:24:22.000 293 36265.39 1176.03 1829.61 88888.00 2012-10-19 12:24:23.000 293 36265.36 1176.00 1829.59 88888.00 2012-10-19 12:24:24.000 293 36265.33 1176.03 1829.61 88888.00 2012-10-19 12:24:25.000 293 36265.32 1176.04 1829.62 36330.66 2012-10-19 12:24:26.000 293 36265.30 1176.05 1829.62 88888.00 2012-10-19 12:24:27.000 293 36265.24 1176.09 1829.63 88888.00 2012-10-19 12:24:28.000 293 36265.23 1176.04 1829.55 88888.00 2012-10-19 12:24:29.000 293 36265.21 1176.02 1829.59 88888.00 2012-10-19 12:24:30.000 293 36265.22 1176.01 1829.60 36330.67 2012-10-19 12:24:31.000 293 36265.22 1176.07 1829.61 88888.00 2012-10-19 12:24:32.000 293 36265.24 1176.07 1829.68 88888.00 2012-10-19 12:24:33.000 293 36265.22 1176.06 1829.69 88888.00 2012-10-19 12:24:34.000 293 36265.23 1176.06 1829.67 88888.00 2012-10-19 12:24:35.000 293 36265.23 1176.03 1829.68 36330.59 2012-10-19 12:24:36.000 293 36265.20 1176.03 1829.69 88888.00 2012-10-19 12:24:37.000 293 36265.19 1176.05 1829.72 88888.00 2012-10-19 12:24:38.000 293 36265.19 1176.01 1829.72 88888.00 2012-10-19 12:24:39.000 293 36265.20 1175.98 1829.72 88888.00 2012-10-19 12:24:40.000 293 36265.21 1175.99 1829.78 36330.61 2012-10-19 12:24:41.000 293 36265.21 1175.98 1829.77 88888.00 2012-10-19 12:24:42.000 293 36265.20 1175.96 1829.72 88888.00 2012-10-19 12:24:43.000 293 36265.18 1175.96 1829.72 88888.00 2012-10-19 12:24:44.000 293 36265.16 1176.00 1829.74 88888.00 2012-10-19 12:24:45.000 293 36265.13 1176.03 1829.76 36330.54 2012-10-19 12:24:46.000 293 36265.12 1176.04 1829.78 88888.00 2012-10-19 12:24:47.000 293 36265.16 1175.97 1829.70 88888.00 2012-10-19 12:24:48.000 293 36265.15 1175.98 1829.74 88888.00 2012-10-19 12:24:49.000 293 36265.12 1176.01 1829.78 88888.00 2012-10-19 12:24:50.000 293 36265.09 1176.04 1829.81 36330.40 2012-10-19 12:24:51.000 293 36265.05 1176.06 1829.79 88888.00 2012-10-19 12:24:52.000 293 36265.06 1176.03 1829.69 88888.00 2012-10-19 12:24:53.000 293 36265.04 1176.02 1829.68 88888.00 2012-10-19 12:24:54.000 293 36265.05 1176.01 1829.73 88888.00 2012-10-19 12:24:55.000 293 36265.05 1176.01 1829.75 36330.44 2012-10-19 12:24:56.000 293 36265.08 1176.00 1829.75 88888.00 2012-10-19 12:24:57.000 293 36265.05 1175.97 1829.72 88888.00 2012-10-19 12:24:58.000 293 36265.06 1175.91 1829.74 88888.00 2012-10-19 12:24:59.000 293 36265.07 1175.91 1829.71 88888.00 2012-10-19 12:25:00.000 293 36265.10 1175.95 1829.78 36330.41 2012-10-19 12:25:01.000 293 36265.14 1175.92 1829.76 88888.00 2012-10-19 12:25:02.000 293 36265.17 1175.87 1829.75 88888.00 2012-10-19 12:25:03.000 293 36265.10 1175.88 1829.76 88888.00 2012-10-19 12:25:04.000 293 36265.05 1175.89 1829.76 88888.00 2012-10-19 12:25:05.000 293 36265.04 1175.89 1829.72 36330.44 2012-10-19 12:25:06.000 293 36265.04 1175.94 1829.68 88888.00 2012-10-19 12:25:07.000 293 36265.04 1175.92 1829.70 88888.00 2012-10-19 12:25:08.000 293 36265.05 1175.94 1829.70 88888.00 2012-10-19 12:25:09.000 293 36264.98 1175.98 1829.69 88888.00 2012-10-19 12:25:10.000 293 36264.99 1175.95 1829.73 36330.29 2012-10-19 12:25:11.000 293 36264.95 1175.97 1829.73 88888.00 2012-10-19 12:25:12.000 293 36264.93 1175.94 1829.71 88888.00 2012-10-19 12:25:13.000 293 36264.93 1175.90 1829.72 88888.00 2012-10-19 12:25:14.000 293 36264.95 1175.88 1829.68 88888.00 2012-10-19 12:25:15.000 293 36264.99 1175.90 1829.67 36330.27 2012-10-19 12:25:16.000 293 36264.96 1175.96 1829.70 88888.00 2012-10-19 12:25:17.000 293 36264.95 1175.93 1829.66 88888.00 2012-10-19 12:25:18.000 293 36264.95 1175.93 1829.62 88888.00 2012-10-19 12:25:19.000 293 36264.97 1175.90 1829.60 88888.00 2012-10-19 12:25:20.000 293 36264.94 1175.94 1829.66 36330.31 2012-10-19 12:25:21.000 293 36264.98 1175.92 1829.69 88888.00 2012-10-19 12:25:22.000 293 36264.97 1175.90 1829.68 88888.00 2012-10-19 12:25:23.000 293 36264.96 1175.86 1829.69 88888.00 2012-10-19 12:25:24.000 293 36264.95 1175.83 1829.68 88888.00 2012-10-19 12:25:25.000 293 36264.96 1175.86 1829.71 36330.23 2012-10-19 12:25:26.000 293 36264.93 1175.93 1829.74 88888.00 2012-10-19 12:25:27.000 293 36264.95 1175.91 1829.74 88888.00 2012-10-19 12:25:28.000 293 36264.96 1175.88 1829.75 88888.00 2012-10-19 12:25:29.000 293 36264.94 1175.88 1829.79 88888.00 2012-10-19 12:25:30.000 293 36264.91 1175.89 1829.79 36330.27 2012-10-19 12:25:31.000 293 36264.92 1175.89 1829.78 88888.00 2012-10-19 12:25:32.000 293 36264.94 1175.88 1829.75 88888.00 2012-10-19 12:25:33.000 293 36264.97 1175.85 1829.77 88888.00 2012-10-19 12:25:34.000 293 36264.90 1175.85 1829.77 88888.00 2012-10-19 12:25:35.000 293 36264.87 1175.88 1829.75 36330.23 2012-10-19 12:25:36.000 293 36264.91 1175.89 1829.74 88888.00 2012-10-19 12:25:37.000 293 36264.95 1175.85 1829.70 88888.00 2012-10-19 12:25:38.000 293 36264.96 1175.83 1829.69 88888.00 2012-10-19 12:25:39.000 293 36264.98 1175.86 1829.82 88888.00 2012-10-19 12:25:40.000 293 36264.98 1175.85 1829.79 36330.28 2012-10-19 12:25:41.000 293 36264.96 1175.82 1829.71 88888.00 2012-10-19 12:25:42.000 293 36264.93 1175.82 1829.72 88888.00 2012-10-19 12:25:43.000 293 36264.95 1175.79 1829.76 88888.00 2012-10-19 12:25:44.000 293 36264.90 1175.78 1829.73 88888.00 2012-10-19 12:25:45.000 293 36264.90 1175.79 1829.70 36330.27 2012-10-19 12:25:46.000 293 36264.90 1175.80 1829.71 88888.00 2012-10-19 12:25:47.000 293 36264.91 1175.78 1829.66 88888.00 2012-10-19 12:25:48.000 293 36264.90 1175.76 1829.65 88888.00 2012-10-19 12:25:49.000 293 36264.88 1175.80 1829.71 88888.00 2012-10-19 12:25:50.000 293 36264.86 1175.81 1829.73 36330.16 2012-10-19 12:25:51.000 293 36264.85 1175.81 1829.72 88888.00 2012-10-19 12:25:52.000 293 36264.86 1175.77 1829.66 88888.00 2012-10-19 12:25:53.000 293 36264.88 1175.74 1829.64 88888.00 2012-10-19 12:25:54.000 293 36264.85 1175.69 1829.64 88888.00 2012-10-19 12:25:55.000 293 36264.83 1175.73 1829.62 36330.17 2012-10-19 12:25:56.000 293 36264.80 1175.78 1829.64 88888.00 2012-10-19 12:25:57.000 293 36264.82 1175.74 1829.60 88888.00 2012-10-19 12:25:58.000 293 36264.83 1175.71 1829.59 88888.00 2012-10-19 12:25:59.000 293 36264.83 1175.70 1829.60 88888.00 2012-10-19 12:26:00.000 293 36264.82 1175.75 1829.60 36330.16 2012-10-19 12:26:01.000 293 36264.80 1175.78 1829.62 88888.00 2012-10-19 12:26:02.000 293 36264.82 1175.76 1829.55 88888.00 2012-10-19 12:26:03.000 293 36264.79 1175.72 1829.57 88888.00 2012-10-19 12:26:04.000 293 36264.79 1175.71 1829.56 88888.00 2012-10-19 12:26:05.000 293 36264.80 1175.71 1829.58 36330.06 2012-10-19 12:26:06.000 293 36264.81 1175.75 1829.59 88888.00 2012-10-19 12:26:07.000 293 36264.79 1175.71 1829.55 88888.00 2012-10-19 12:26:08.000 293 36264.80 1175.67 1829.55 88888.00 2012-10-19 12:26:09.000 293 36264.80 1175.71 1829.59 88888.00 2012-10-19 12:26:10.000 293 36264.78 1175.78 1829.60 36330.13 2012-10-19 12:26:11.000 293 36264.81 1175.77 1829.62 88888.00 2012-10-19 12:26:12.000 293 36264.78 1175.75 1829.58 88888.00 2012-10-19 12:26:13.000 293 36264.75 1175.74 1829.58 88888.00 2012-10-19 12:26:14.000 293 36264.75 1175.75 1829.60 88888.00 2012-10-19 12:26:15.000 293 36264.79 1175.71 1829.54 36330.10 2012-10-19 12:26:16.000 293 36264.74 1175.74 1829.56 88888.00 2012-10-19 12:26:17.000 293 36264.74 1175.74 1829.52 88888.00 2012-10-19 12:26:18.000 293 36264.75 1175.74 1829.58 88888.00 2012-10-19 12:26:19.000 293 36264.78 1175.75 1829.53 88888.00 2012-10-19 12:26:20.000 293 36264.76 1175.73 1829.54 36329.95 2012-10-19 12:26:21.000 293 36264.76 1175.80 1829.63 88888.00 2012-10-19 12:26:22.000 293 36264.78 1175.74 1829.53 88888.00 2012-10-19 12:26:23.000 293 36264.75 1175.72 1829.51 88888.00 2012-10-19 12:26:24.000 293 36264.74 1175.75 1829.56 88888.00 2012-10-19 12:26:25.000 293 36264.76 1175.78 1829.56 36329.97 2012-10-19 12:26:26.000 293 36264.73 1175.77 1829.60 88888.00 2012-10-19 12:26:27.000 293 36264.74 1175.80 1829.58 88888.00 2012-10-19 12:26:28.000 293 36264.72 1175.80 1829.59 88888.00 2012-10-19 12:26:29.000 293 36264.72 1175.77 1829.56 88888.00 2012-10-19 12:26:30.000 293 36264.76 1175.78 1829.56 36330.06 2012-10-19 12:26:31.000 293 36264.74 1175.82 1829.59 88888.00 2012-10-19 12:26:32.000 293 36264.70 1175.78 1829.62 88888.00 2012-10-19 12:26:33.000 293 36264.73 1175.74 1829.60 88888.00 2012-10-19 12:26:34.000 293 36264.72 1175.75 1829.64 88888.00 2012-10-19 12:26:35.000 293 36264.71 1175.79 1829.68 36330.08 2012-10-19 12:26:36.000 293 36264.67 1175.84 1829.65 88888.00 2012-10-19 12:26:37.000 293 36264.66 1175.82 1829.61 88888.00 2012-10-19 12:26:38.000 293 36264.67 1175.81 1829.62 88888.00 2012-10-19 12:26:39.000 293 36264.64 1175.79 1829.61 88888.00 2012-10-19 12:26:40.000 293 36264.66 1175.80 1829.62 36330.02 2012-10-19 12:26:41.000 293 36264.63 1175.87 1829.61 88888.00 2012-10-19 12:26:42.000 293 36264.60 1175.83 1829.58 88888.00 2012-10-19 12:26:43.000 293 36264.68 1175.79 1829.58 88888.00 2012-10-19 12:26:44.000 293 36264.67 1175.79 1829.62 88888.00 2012-10-19 12:26:45.000 293 36264.68 1175.78 1829.63 36329.95 2012-10-19 12:26:46.000 293 36264.68 1175.80 1829.62 88888.00 2012-10-19 12:26:47.000 293 36264.63 1175.81 1829.62 88888.00 2012-10-19 12:26:48.000 293 36264.63 1175.81 1829.64 88888.00 2012-10-19 12:26:49.000 293 36264.61 1175.81 1829.61 88888.00 2012-10-19 12:26:50.000 293 36264.59 1175.85 1829.63 36330.01 2012-10-19 12:26:51.000 293 36264.62 1175.81 1829.62 88888.00 2012-10-19 12:26:52.000 293 36264.59 1175.76 1829.63 88888.00 2012-10-19 12:26:53.000 293 36264.53 1175.78 1829.63 88888.00 2012-10-19 12:26:54.000 293 36264.55 1175.79 1829.63 88888.00 2012-10-19 12:26:55.000 293 36264.58 1175.78 1829.69 36329.91 2012-10-19 12:26:56.000 293 36264.57 1175.80 1829.72 88888.00 2012-10-19 12:26:57.000 293 36264.59 1175.78 1829.65 88888.00 2012-10-19 12:26:58.000 293 36264.55 1175.78 1829.67 88888.00 2012-10-19 12:26:59.000 293 36264.57 1175.78 1829.67 88888.00 2012-10-19 12:27:00.000 293 36264.56 1175.80 1829.68 36329.95 2012-10-19 12:27:01.000 293 36264.59 1175.78 1829.68 88888.00 2012-10-19 12:27:02.000 293 36264.55 1175.77 1829.68 88888.00 2012-10-19 12:27:03.000 293 36264.53 1175.74 1829.66 88888.00 2012-10-19 12:27:04.000 293 36264.52 1175.74 1829.65 88888.00 2012-10-19 12:27:05.000 293 36264.53 1175.74 1829.70 36329.95 2012-10-19 12:27:06.000 293 36264.49 1175.78 1829.74 88888.00 2012-10-19 12:27:07.000 293 36264.49 1175.76 1829.70 88888.00 2012-10-19 12:27:08.000 293 36264.53 1175.71 1829.68 88888.00 2012-10-19 12:27:09.000 293 36264.53 1175.67 1829.68 88888.00 2012-10-19 12:27:10.000 293 36264.55 1175.72 1829.70 36329.94 2012-10-19 12:27:11.000 293 36264.54 1175.76 1829.71 88888.00 2012-10-19 12:27:12.000 293 36264.54 1175.76 1829.68 88888.00 2012-10-19 12:27:13.000 293 36264.55 1175.75 1829.70 88888.00 2012-10-19 12:27:14.000 293 36264.54 1175.73 1829.72 88888.00 2012-10-19 12:27:15.000 293 36264.57 1175.76 1829.71 36329.82 2012-10-19 12:27:16.000 293 36264.55 1175.76 1829.72 88888.00 2012-10-19 12:27:17.000 293 36264.57 1175.74 1829.70 88888.00 2012-10-19 12:27:18.000 293 36264.61 1175.70 1829.61 88888.00 2012-10-19 12:27:19.000 293 36264.58 1175.71 1829.63 88888.00 2012-10-19 12:27:20.000 293 36264.58 1175.72 1829.69 36329.89 2012-10-19 12:27:21.000 293 36264.57 1175.75 1829.72 88888.00 2012-10-19 12:27:22.000 293 36264.55 1175.72 1829.67 88888.00 2012-10-19 12:27:23.000 293 36264.53 1175.70 1829.68 88888.00 2012-10-19 12:27:24.000 293 36264.54 1175.72 1829.70 88888.00 2012-10-19 12:27:25.000 293 36264.50 1175.77 1829.75 36329.79 2012-10-19 12:27:26.000 293 36264.50 1175.76 1829.76 88888.00 2012-10-19 12:27:27.000 293 36264.51 1175.73 1829.76 88888.00 2012-10-19 12:27:28.000 293 36264.49 1175.71 1829.74 88888.00 2012-10-19 12:27:29.000 293 36264.46 1175.71 1829.70 88888.00 2012-10-19 12:27:30.000 293 36264.49 1175.73 1829.72 36329.86 2012-10-19 12:27:31.000 293 36264.48 1175.70 1829.71 88888.00 2012-10-19 12:27:32.000 293 36264.47 1175.68 1829.68 88888.00 2012-10-19 12:27:33.000 293 36264.47 1175.69 1829.69 88888.00 2012-10-19 12:27:34.000 293 36264.44 1175.71 1829.72 88888.00 2012-10-19 12:27:35.000 293 36264.46 1175.73 1829.68 36329.83 2012-10-19 12:27:36.000 293 36264.48 1175.73 1829.66 88888.00 2012-10-19 12:27:37.000 293 36264.44 1175.74 1829.70 88888.00 2012-10-19 12:27:38.000 293 36264.45 1175.66 1829.64 88888.00 2012-10-19 12:27:39.000 293 36264.43 1175.69 1829.69 88888.00 2012-10-19 12:27:40.000 293 36264.44 1175.71 1829.72 36329.74 2012-10-19 12:27:41.000 293 36264.48 1175.71 1829.74 88888.00 2012-10-19 12:27:42.000 293 36264.44 1175.70 1829.71 88888.00 2012-10-19 12:27:43.000 293 36264.45 1175.66 1829.68 88888.00 2012-10-19 12:27:44.000 293 36264.41 1175.64 1829.69 88888.00 2012-10-19 12:27:45.000 293 36264.45 1175.69 1829.69 36329.79 2012-10-19 12:27:46.000 293 36264.43 1175.72 1829.69 88888.00 2012-10-19 12:27:47.000 293 36264.45 1175.68 1829.68 88888.00 2012-10-19 12:27:48.000 293 36264.48 1175.66 1829.75 88888.00 2012-10-19 12:27:49.000 293 36264.47 1175.66 1829.79 88888.00 2012-10-19 12:27:50.000 293 36264.47 1175.66 1829.74 36329.73 2012-10-19 12:27:51.000 293 36264.47 1175.68 1829.75 88888.00 2012-10-19 12:27:52.000 293 36264.47 1175.64 1829.71 88888.00 2012-10-19 12:27:53.000 293 36264.42 1175.62 1829.71 88888.00 2012-10-19 12:27:54.000 293 36264.45 1175.62 1829.73 88888.00 2012-10-19 12:27:55.000 293 36264.41 1175.67 1829.75 36329.71 2012-10-19 12:27:56.000 293 36264.43 1175.64 1829.72 88888.00 2012-10-19 12:27:57.000 293 36264.41 1175.62 1829.68 88888.00 2012-10-19 12:27:58.000 293 36264.40 1175.61 1829.70 88888.00 2012-10-19 12:27:59.000 293 36264.39 1175.63 1829.66 88888.00 2012-10-19 12:28:00.000 293 36264.39 1175.64 1829.63 36329.67 2012-10-19 12:28:01.000 293 36264.37 1175.64 1829.69 88888.00 2012-10-19 12:28:02.000 293 36264.39 1175.61 1829.69 88888.00 2012-10-19 12:28:03.000 293 36264.35 1175.65 1829.78 88888.00 2012-10-19 12:28:04.000 293 36264.38 1175.64 1829.78 88888.00 2012-10-19 12:28:05.000 293 36264.39 1175.64 1829.78 36329.79 2012-10-19 12:28:06.000 293 36264.39 1175.64 1829.72 88888.00 2012-10-19 12:28:07.000 293 36264.33 1175.62 1829.68 88888.00 2012-10-19 12:28:08.000 293 36264.34 1175.60 1829.67 88888.00 2012-10-19 12:28:09.000 293 36264.36 1175.59 1829.71 88888.00 2012-10-19 12:28:10.000 293 36264.35 1175.62 1829.79 36329.68 2012-10-19 12:28:11.000 293 36264.37 1175.59 1829.80 88888.00 2012-10-19 12:28:12.000 293 36264.33 1175.62 1829.79 88888.00 2012-10-19 12:28:13.000 293 36264.29 1175.59 1829.70 88888.00 2012-10-19 12:28:14.000 293 36264.31 1175.62 1829.70 88888.00 2012-10-19 12:28:15.000 293 36264.30 1175.67 1829.71 36329.70 2012-10-19 12:28:16.000 293 36264.30 1175.65 1829.74 88888.00 2012-10-19 12:28:17.000 293 36264.36 1175.56 1829.65 88888.00 2012-10-19 12:28:18.000 293 36264.37 1175.55 1829.67 88888.00 2012-10-19 12:28:19.000 293 36264.39 1175.55 1829.64 88888.00 2012-10-19 12:28:20.000 293 36264.36 1175.60 1829.63 36329.64 2012-10-19 12:28:21.000 293 36264.31 1175.65 1829.68 88888.00 2012-10-19 12:28:22.000 293 36264.31 1175.58 1829.66 88888.00 2012-10-19 12:28:23.000 293 36264.30 1175.56 1829.59 88888.00 2012-10-19 12:28:24.000 293 36264.29 1175.53 1829.58 88888.00 2012-10-19 12:28:25.000 293 36264.30 1175.53 1829.56 36329.61 2012-10-19 12:28:26.000 293 36264.29 1175.58 1829.58 88888.00 2012-10-19 12:28:27.000 293 36264.26 1175.58 1829.60 88888.00 2012-10-19 12:28:28.000 293 36264.29 1175.48 1829.55 88888.00 2012-10-19 12:28:29.000 293 36264.29 1175.47 1829.60 88888.00 2012-10-19 12:28:30.000 293 36264.28 1175.52 1829.64 36329.63 2012-10-19 12:28:31.000 293 36264.26 1175.52 1829.68 88888.00 2012-10-19 12:28:32.000 293 36264.28 1175.51 1829.64 88888.00 2012-10-19 12:28:33.000 293 36264.29 1175.49 1829.57 88888.00 2012-10-19 12:28:34.000 293 36264.30 1175.50 1829.58 88888.00 2012-10-19 12:28:35.000 293 36264.28 1175.53 1829.58 36329.58 2012-10-19 12:28:36.000 293 36264.31 1175.54 1829.57 88888.00 2012-10-19 12:28:37.000 293 36264.28 1175.55 1829.61 88888.00 2012-10-19 12:28:38.000 293 36264.30 1175.49 1829.63 88888.00 2012-10-19 12:28:39.000 293 36264.28 1175.52 1829.62 88888.00 2012-10-19 12:28:40.000 293 36264.24 1175.55 1829.70 36329.57 2012-10-19 12:28:41.000 293 36264.25 1175.57 1829.69 88888.00 2012-10-19 12:28:42.000 293 36264.24 1175.49 1829.66 88888.00 2012-10-19 12:28:43.000 293 36264.22 1175.50 1829.67 88888.00 2012-10-19 12:28:44.000 293 36264.20 1175.51 1829.62 88888.00 2012-10-19 12:28:45.000 293 36264.22 1175.52 1829.65 36329.48 2012-10-19 12:28:46.000 293 36264.20 1175.56 1829.70 88888.00 2012-10-19 12:28:47.000 293 36264.17 1175.55 1829.64 88888.00 2012-10-19 12:28:48.000 293 36264.14 1175.51 1829.61 88888.00 2012-10-19 12:28:49.000 293 36264.18 1175.52 1829.61 88888.00 2012-10-19 12:28:50.000 293 36264.20 1175.51 1829.59 36329.57 2012-10-19 12:28:51.000 293 36264.19 1175.50 1829.66 88888.00 2012-10-19 12:28:52.000 293 36264.19 1175.54 1829.63 88888.00 2012-10-19 12:28:53.000 293 36264.19 1175.48 1829.55 88888.00 2012-10-19 12:28:54.000 293 36264.16 1175.47 1829.56 88888.00 2012-10-19 12:28:55.000 293 36264.15 1175.48 1829.54 36329.50 2012-10-19 12:28:56.000 293 36264.16 1175.49 1829.51 88888.00 2012-10-19 12:28:57.000 293 36264.17 1175.47 1829.53 88888.00 2012-10-19 12:28:58.000 293 36264.17 1175.50 1829.56 88888.00 2012-10-19 12:28:59.000 293 36264.16 1175.48 1829.52 88888.00 2012-10-19 12:29:00.000 293 36264.16 1175.49 1829.52 36329.54 2012-10-19 12:29:01.000 293 36264.16 1175.52 1829.55 88888.00 2012-10-19 12:29:02.000 293 36264.19 1175.51 1829.57 88888.00 2012-10-19 12:29:03.000 293 36264.17 1175.50 1829.59 88888.00 2012-10-19 12:29:04.000 293 36264.22 1175.47 1829.55 88888.00 2012-10-19 12:29:05.000 293 36264.18 1175.53 1829.57 36329.51 2012-10-19 12:29:06.000 293 36264.20 1175.51 1829.58 88888.00 2012-10-19 12:29:07.000 293 36264.16 1175.50 1829.56 88888.00 2012-10-19 12:29:08.000 293 36264.15 1175.47 1829.58 88888.00 2012-10-19 12:29:09.000 293 36264.16 1175.48 1829.59 88888.00 2012-10-19 12:29:10.000 293 36264.11 1175.49 1829.61 36329.39 2012-10-19 12:29:11.000 293 36264.11 1175.51 1829.60 88888.00 2012-10-19 12:29:12.000 293 36264.11 1175.49 1829.51 88888.00 2012-10-19 12:29:13.000 293 36264.10 1175.46 1829.51 88888.00 2012-10-19 12:29:14.000 293 36264.12 1175.48 1829.49 88888.00 2012-10-19 12:29:15.000 293 36264.12 1175.45 1829.45 36329.37 2012-10-19 12:29:16.000 293 36264.06 1175.48 1829.54 88888.00 2012-10-19 12:29:17.000 293 36264.09 1175.51 1829.59 88888.00 2012-10-19 12:29:18.000 293 36264.13 1175.44 1829.56 88888.00 2012-10-19 12:29:19.000 293 36264.08 1175.40 1829.61 88888.00 2012-10-19 12:29:20.000 293 36264.07 1175.38 1829.58 36329.43 2012-10-19 12:29:21.000 293 36264.06 1175.39 1829.56 88888.00 2012-10-19 12:29:22.000 293 36264.07 1175.36 1829.55 88888.00 2012-10-19 12:29:23.000 293 36264.01 1175.39 1829.56 88888.00 2012-10-19 12:29:24.000 293 36264.05 1175.38 1829.55 88888.00 2012-10-19 12:29:25.000 293 36264.08 1175.36 1829.58 36329.36 2012-10-19 12:29:26.000 293 36264.03 1175.33 1829.63 88888.00 2012-10-19 12:29:27.000 293 36264.03 1175.29 1829.58 88888.00 2012-10-19 12:29:28.000 293 36264.01 1175.31 1829.56 88888.00 2012-10-19 12:29:29.000 293 36263.99 1175.30 1829.56 88888.00 2012-10-19 12:29:30.000 293 36263.96 1175.35 1829.61 36329.37 2012-10-19 12:29:31.000 293 36264.00 1175.30 1829.61 88888.00 2012-10-19 12:29:32.000 293 36263.95 1175.32 1829.59 88888.00 2012-10-19 12:29:33.000 293 36263.94 1175.29 1829.57 88888.00 2012-10-19 12:29:34.000 293 36263.93 1175.29 1829.55 88888.00 2012-10-19 12:29:35.000 293 36263.94 1175.30 1829.60 36329.31 2012-10-19 12:29:36.000 293 36263.90 1175.33 1829.65 88888.00 2012-10-19 12:29:37.000 293 36263.90 1175.30 1829.57 88888.00 2012-10-19 12:29:38.000 293 36263.90 1175.26 1829.60 88888.00 2012-10-19 12:29:39.000 293 36263.86 1175.27 1829.61 88888.00 2012-10-19 12:29:40.000 293 36263.87 1175.34 1829.66 36329.17 2012-10-19 12:29:41.000 293 36263.87 1175.33 1829.68 88888.00 2012-10-19 12:29:42.000 293 36263.85 1175.30 1829.66 88888.00 2012-10-19 12:29:43.000 293 36263.86 1175.26 1829.61 88888.00 2012-10-19 12:29:44.000 293 36263.83 1175.26 1829.59 88888.00 2012-10-19 12:29:45.000 293 36263.83 1175.27 1829.64 36329.24 2012-10-19 12:29:46.000 293 36263.86 1175.27 1829.59 88888.00 2012-10-19 12:29:47.000 293 36263.81 1175.29 1829.63 88888.00 2012-10-19 12:29:48.000 293 36263.83 1175.23 1829.63 88888.00 2012-10-19 12:29:49.000 293 36263.81 1175.25 1829.67 88888.00 2012-10-19 12:29:50.000 293 36263.82 1175.29 1829.68 36329.09 2012-10-19 12:29:51.000 293 36263.88 1175.27 1829.62 88888.00 2012-10-19 12:29:52.000 293 36263.86 1175.30 1829.66 88888.00 2012-10-19 12:29:53.000 293 36263.86 1175.25 1829.61 88888.00 2012-10-19 12:29:54.000 293 36263.84 1175.28 1829.63 88888.00 2012-10-19 12:29:55.000 293 36263.84 1175.32 1829.65 36329.11 2012-10-19 12:29:56.000 293 36263.82 1175.34 1829.70 88888.00 2012-10-19 12:29:57.000 293 36263.80 1175.33 1829.70 88888.00 2012-10-19 12:29:58.000 293 36263.79 1175.28 1829.67 88888.00 2012-10-19 12:29:59.000 293 36263.79 1175.25 1829.63 88888.00 2012-10-19 12:30:00.000 293 36263.77 1175.31 1829.66 36329.21 2012-10-19 12:30:01.000 293 36263.77 1175.30 1829.69 88888.00 2012-10-19 12:30:02.000 293 36263.81 1175.22 1829.63 88888.00 2012-10-19 12:30:03.000 293 36263.83 1175.19 1829.63 88888.00 2012-10-19 12:30:04.000 293 36263.83 1175.22 1829.63 88888.00 2012-10-19 12:30:05.000 293 36263.82 1175.25 1829.62 36329.14 2012-10-19 12:30:06.000 293 36263.82 1175.28 1829.62 88888.00 2012-10-19 12:30:07.000 293 36263.78 1175.29 1829.65 88888.00 2012-10-19 12:30:08.000 293 36263.73 1175.28 1829.64 88888.00 2012-10-19 12:30:09.000 293 36263.73 1175.27 1829.67 88888.00 2012-10-19 12:30:10.000 293 36263.79 1175.27 1829.64 36329.06 2012-10-19 12:30:11.000 293 36263.79 1175.28 1829.62 88888.00 2012-10-19 12:30:12.000 293 36263.76 1175.25 1829.63 88888.00 2012-10-19 12:30:13.000 293 36263.76 1175.22 1829.59 88888.00 2012-10-19 12:30:14.000 293 36263.77 1175.23 1829.64 88888.00 2012-10-19 12:30:15.000 293 36263.76 1175.28 1829.68 36329.10 2012-10-19 12:30:16.000 293 36263.74 1175.25 1829.66 88888.00 2012-10-19 12:30:17.000 293 36263.75 1175.23 1829.68 88888.00 2012-10-19 12:30:18.000 293 36263.70 1175.23 1829.70 88888.00 2012-10-19 12:30:19.000 293 36263.67 1175.24 1829.70 88888.00 2012-10-19 12:30:20.000 293 36263.69 1175.28 1829.70 36329.10 2012-10-19 12:30:21.000 293 36263.70 1175.26 1829.68 88888.00 2012-10-19 12:30:22.000 293 36263.68 1175.26 1829.66 88888.00 2012-10-19 12:30:23.000 293 36263.71 1175.19 1829.59 88888.00 2012-10-19 12:30:24.000 293 36263.66 1175.23 1829.64 88888.00 2012-10-19 12:30:25.000 293 36263.66 1175.26 1829.62 36329.12 2012-10-19 12:30:26.000 293 36263.69 1175.25 1829.61 88888.00 2012-10-19 12:30:27.000 293 36263.68 1175.23 1829.60 88888.00 2012-10-19 12:30:28.000 293 36263.66 1175.24 1829.60 88888.00 2012-10-19 12:30:29.000 293 36263.66 1175.21 1829.60 88888.00 2012-10-19 12:30:30.000 293 36263.64 1175.23 1829.63 36329.06 2012-10-19 12:30:31.000 293 36263.63 1175.28 1829.63 88888.00 2012-10-19 12:30:32.000 293 36263.63 1175.26 1829.60 88888.00 2012-10-19 12:30:33.000 293 36263.62 1175.22 1829.55 88888.00 2012-10-19 12:30:34.000 293 36263.60 1175.26 1829.56 88888.00 2012-10-19 12:30:35.000 293 36263.59 1175.28 1829.63 36328.93 2012-10-19 12:30:36.000 293 36263.60 1175.26 1829.63 88888.00 2012-10-19 12:30:37.000 293 36263.56 1175.26 1829.63 88888.00 2012-10-19 12:30:38.000 293 36263.59 1175.21 1829.60 88888.00 2012-10-19 12:30:39.000 293 36263.60 1175.22 1829.64 88888.00 2012-10-19 12:30:40.000 293 36263.59 1175.19 1829.61 36328.90 2012-10-19 12:30:41.000 293 36263.54 1175.24 1829.62 88888.00 2012-10-19 12:30:42.000 293 36263.54 1175.21 1829.60 88888.00 2012-10-19 12:30:43.000 293 36263.56 1175.17 1829.57 88888.00 2012-10-19 12:30:44.000 293 36263.55 1175.19 1829.62 88888.00 2012-10-19 12:30:45.000 293 36263.49 1175.16 1829.57 36328.88 2012-10-19 12:30:46.000 293 36263.50 1175.15 1829.52 88888.00 2012-10-19 12:30:47.000 293 36263.48 1175.18 1829.56 88888.00 2012-10-19 12:30:48.000 293 36263.50 1175.20 1829.62 88888.00 2012-10-19 12:30:49.000 293 36263.47 1175.21 1829.63 88888.00 2012-10-19 12:30:50.000 293 36263.48 1175.21 1829.61 36328.89 2012-10-19 12:30:51.000 293 36263.48 1175.21 1829.55 88888.00 2012-10-19 12:30:52.000 293 36263.48 1175.14 1829.51 88888.00 2012-10-19 12:30:53.000 293 36263.47 1175.10 1829.49 88888.00 2012-10-19 12:30:54.000 293 36263.42 1175.17 1829.54 88888.00 2012-10-19 12:30:55.000 293 36263.42 1175.18 1829.61 36328.85 2012-10-19 12:30:56.000 293 36263.46 1175.15 1829.58 88888.00 2012-10-19 12:30:57.000 293 36263.41 1175.17 1829.58 88888.00 2012-10-19 12:30:58.000 293 36263.42 1175.15 1829.56 88888.00 2012-10-19 12:30:59.000 293 36263.39 1175.17 1829.56 88888.00 2012-10-19 12:31:00.000 293 36263.39 1175.18 1829.58 36328.77 2012-10-19 12:31:01.000 293 36263.42 1175.17 1829.57 88888.00 2012-10-19 12:31:02.000 293 36263.41 1175.21 1829.62 88888.00 2012-10-19 12:31:03.000 293 36263.38 1175.18 1829.56 88888.00 2012-10-19 12:31:04.000 293 36263.39 1175.14 1829.51 88888.00 2012-10-19 12:31:05.000 293 36263.38 1175.16 1829.54 36328.82 2012-10-19 12:31:06.000 293 36263.39 1175.22 1829.54 88888.00 2012-10-19 12:31:07.000 293 36263.38 1175.19 1829.57 88888.00 2012-10-19 12:31:08.000 293 36263.38 1175.16 1829.55 88888.00 2012-10-19 12:31:09.000 293 36263.43 1175.13 1829.54 88888.00 2012-10-19 12:31:10.000 293 36263.44 1175.13 1829.55 36328.77 2012-10-19 12:31:11.000 293 36263.36 1175.21 1829.63 88888.00 2012-10-19 12:31:12.000 293 36263.36 1175.17 1829.61 88888.00 2012-10-19 12:31:13.000 293 36263.39 1175.15 1829.54 88888.00 2012-10-19 12:31:14.000 293 36263.37 1175.16 1829.50 88888.00 2012-10-19 12:31:15.000 293 36263.35 1175.21 1829.51 36328.81 2012-10-19 12:31:16.000 293 36263.38 1175.19 1829.53 88888.00 2012-10-19 12:31:17.000 293 36263.34 1175.18 1829.65 88888.00 2012-10-19 12:31:18.000 293 36263.35 1175.13 1829.52 88888.00 2012-10-19 12:31:19.000 293 36263.35 1175.13 1829.51 88888.00 2012-10-19 12:31:20.000 293 36263.32 1175.19 1829.55 36328.72 2012-10-19 12:31:21.000 293 36263.34 1175.17 1829.55 88888.00 2012-10-19 12:31:22.000 293 36263.33 1175.12 1829.58 88888.00 2012-10-19 12:31:23.000 293 36263.33 1175.13 1829.50 88888.00 2012-10-19 12:31:24.000 293 36263.31 1175.13 1829.50 88888.00 2012-10-19 12:31:25.000 293 36263.29 1175.16 1829.54 36328.68 2012-10-19 12:31:26.000 293 36263.28 1175.16 1829.56 88888.00 2012-10-19 12:31:27.000 293 36263.28 1175.13 1829.56 88888.00 2012-10-19 12:31:28.000 293 36263.27 1175.14 1829.55 88888.00 2012-10-19 12:31:29.000 293 36263.32 1175.18 1829.59 88888.00 2012-10-19 12:31:30.000 293 36263.32 1175.16 1829.56 36328.74 2012-10-19 12:31:31.000 293 36263.31 1175.17 1829.60 88888.00 2012-10-19 12:31:32.000 293 36263.33 1175.18 1829.56 88888.00 2012-10-19 12:31:33.000 293 36263.32 1175.15 1829.56 88888.00 2012-10-19 12:31:34.000 293 36263.33 1175.19 1829.58 88888.00 2012-10-19 12:31:35.000 293 36263.31 1175.19 1829.58 36328.75 2012-10-19 12:31:36.000 293 36263.29 1175.22 1829.59 88888.00 2012-10-19 12:31:37.000 293 36263.31 1175.20 1829.57 88888.00 2012-10-19 12:31:38.000 293 36263.30 1175.16 1829.58 88888.00 2012-10-19 12:31:39.000 293 36263.30 1175.15 1829.57 88888.00 2012-10-19 12:31:40.000 293 36263.31 1175.12 1829.57 36328.65 2012-10-19 12:31:41.000 293 36263.36 1175.09 1829.57 88888.00 2012-10-19 12:31:42.000 293 36263.36 1175.09 1829.55 88888.00 2012-10-19 12:31:43.000 293 36263.33 1175.10 1829.54 88888.00 2012-10-19 12:31:44.000 293 36263.33 1175.09 1829.56 88888.00 2012-10-19 12:31:45.000 293 36263.29 1175.12 1829.61 36328.71 2012-10-19 12:31:46.000 293 36263.30 1175.11 1829.62 88888.00 2012-10-19 12:31:47.000 293 36263.32 1175.09 1829.61 88888.00 2012-10-19 12:31:48.000 293 36263.31 1175.09 1829.61 88888.00 2012-10-19 12:31:49.000 293 36263.33 1175.07 1829.55 88888.00 2012-10-19 12:31:50.000 293 36263.31 1175.07 1829.58 36328.59 2012-10-19 12:31:51.000 293 36263.27 1175.10 1829.61 88888.00 2012-10-19 12:31:52.000 293 36263.24 1175.10 1829.56 88888.00 2012-10-19 12:31:53.000 293 36263.23 1175.09 1829.56 88888.00 2012-10-19 12:31:54.000 293 36263.22 1175.04 1829.59 88888.00 2012-10-19 12:31:55.000 293 36263.23 1175.05 1829.62 36328.64 2012-10-19 12:31:56.000 293 36263.30 1175.06 1829.62 88888.00 2012-10-19 12:31:57.000 293 36263.28 1175.09 1829.64 88888.00 2012-10-19 12:31:58.000 293 36263.26 1175.06 1829.64 88888.00 2012-10-19 12:31:59.000 293 36263.23 1175.06 1829.63 88888.00 2012-10-19 12:32:00.000 293 36263.24 1175.05 1829.64 36328.58 2012-10-19 12:32:01.000 293 36263.22 1175.09 1829.65 88888.00 2012-10-19 12:32:02.000 293 36263.24 1175.06 1829.59 88888.00 2012-10-19 12:32:03.000 293 36263.24 1175.03 1829.52 88888.00 2012-10-19 12:32:04.000 293 36263.24 1175.05 1829.54 88888.00 2012-10-19 12:32:05.000 293 36263.24 1175.08 1829.54 36328.68 2012-10-19 12:32:06.000 293 36263.21 1175.13 1829.64 88888.00 2012-10-19 12:32:07.000 293 36263.19 1175.11 1829.67 88888.00 2012-10-19 12:32:08.000 293 36263.22 1175.11 1829.67 88888.00 2012-10-19 12:32:09.000 293 36263.19 1175.09 1829.61 88888.00 2012-10-19 12:32:10.000 293 36263.18 1175.09 1829.66 36328.56 2012-10-19 12:32:11.000 293 36263.20 1175.08 1829.62 88888.00 2012-10-19 12:32:12.000 293 36263.18 1175.08 1829.57 88888.00 2012-10-19 12:32:13.000 293 36263.17 1175.06 1829.57 88888.00 2012-10-19 12:32:14.000 293 36263.13 1175.05 1829.57 88888.00 2012-10-19 12:32:15.000 293 36263.13 1175.07 1829.60 36328.60 2012-10-19 12:32:16.000 293 36263.13 1175.05 1829.59 88888.00 2012-10-19 12:32:17.000 293 36263.13 1175.03 1829.55 88888.00 2012-10-19 12:32:18.000 293 36263.13 1175.03 1829.55 88888.00 2012-10-19 12:32:19.000 293 36263.10 1175.03 1829.56 88888.00 2012-10-19 12:32:20.000 293 36263.12 1175.03 1829.62 36328.55 2012-10-19 12:32:21.000 293 36263.13 1175.03 1829.60 88888.00 2012-10-19 12:32:22.000 293 36263.12 1174.99 1829.54 88888.00 2012-10-19 12:32:23.000 293 36263.09 1174.97 1829.50 88888.00 2012-10-19 12:32:24.000 293 36263.11 1174.97 1829.56 88888.00 2012-10-19 12:32:25.000 293 36263.07 1175.00 1829.59 36328.53 2012-10-19 12:32:26.000 293 36263.10 1175.00 1829.56 88888.00 2012-10-19 12:32:27.000 293 36263.12 1174.97 1829.57 88888.00 2012-10-19 12:32:28.000 293 36263.11 1174.96 1829.58 88888.00 2012-10-19 12:32:29.000 293 36263.08 1174.95 1829.61 88888.00 2012-10-19 12:32:30.000 293 36263.08 1174.95 1829.61 36328.35 2012-10-19 12:32:31.000 293 36263.00 1175.02 1829.64 88888.00 2012-10-19 12:32:32.000 293 36263.04 1174.98 1829.58 88888.00 2012-10-19 12:32:33.000 293 36262.97 1174.95 1829.62 88888.00 2012-10-19 12:32:34.000 293 36263.00 1174.97 1829.61 88888.00 2012-10-19 12:32:35.000 293 36263.00 1174.98 1829.68 36328.41 2012-10-19 12:32:36.000 293 36263.03 1175.03 1829.65 88888.00 2012-10-19 12:32:37.000 293 36263.00 1175.00 1829.63 88888.00 2012-10-19 12:32:38.000 293 36263.01 1174.97 1829.60 88888.00 2012-10-19 12:32:39.000 293 36262.99 1174.95 1829.63 88888.00 2012-10-19 12:32:40.000 293 36262.98 1174.95 1829.64 36328.40 2012-10-19 12:32:41.000 293 36262.95 1174.96 1829.67 88888.00 2012-10-19 12:32:42.000 293 36262.94 1174.96 1829.68 88888.00 2012-10-19 12:32:43.000 293 36262.94 1174.89 1829.65 88888.00 2012-10-19 12:32:44.000 293 36263.00 1174.89 1829.63 88888.00 2012-10-19 12:32:45.000 293 36262.98 1174.92 1829.67 36328.30 2012-10-19 12:32:46.000 293 36262.95 1174.93 1829.67 88888.00 2012-10-19 12:32:47.000 293 36262.94 1174.91 1829.66 88888.00 2012-10-19 12:32:48.000 293 36262.95 1174.90 1829.65 88888.00 2012-10-19 12:32:49.000 293 36262.95 1174.92 1829.68 88888.00 2012-10-19 12:32:50.000 293 36262.97 1174.92 1829.64 36328.27 2012-10-19 12:32:51.000 293 36262.97 1174.93 1829.69 88888.00 2012-10-19 12:32:52.000 293 36263.00 1174.87 1829.68 88888.00 2012-10-19 12:32:53.000 293 36263.00 1174.85 1829.66 88888.00 2012-10-19 12:32:54.000 293 36262.96 1174.88 1829.68 88888.00 2012-10-19 12:32:55.000 293 36262.90 1174.94 1829.72 36328.30 2012-10-19 12:32:56.000 293 36262.91 1174.93 1829.69 88888.00 2012-10-19 12:32:57.000 293 36262.93 1174.88 1829.64 88888.00 2012-10-19 12:32:58.000 293 36262.92 1174.87 1829.65 88888.00 2012-10-19 12:32:59.000 293 36262.91 1174.88 1829.73 88888.00 2012-10-19 12:33:00.000 293 36262.95 1174.90 1829.76 36328.38 2012-10-19 12:33:01.000 293 36262.93 1174.95 1829.80 88888.00 2012-10-19 12:33:02.000 293 36262.95 1174.90 1829.73 88888.00 2012-10-19 12:33:03.000 293 36262.95 1174.92 1829.78 88888.00 2012-10-19 12:33:04.000 293 36262.95 1174.92 1829.72 88888.00 2012-10-19 12:33:05.000 293 36262.97 1174.86 1829.68 36328.30 2012-10-19 12:33:06.000 293 36262.92 1174.92 1829.71 88888.00 2012-10-19 12:33:07.000 293 36262.91 1174.90 1829.70 88888.00 2012-10-19 12:33:08.000 293 36262.91 1174.87 1829.69 88888.00 2012-10-19 12:33:09.000 293 36262.90 1174.88 1829.71 88888.00 2012-10-19 12:33:10.000 293 36262.93 1174.88 1829.71 36328.33 2012-10-19 12:33:11.000 293 36262.93 1174.93 1829.77 88888.00 2012-10-19 12:33:12.000 293 36262.89 1174.91 1829.73 88888.00 2012-10-19 12:33:13.000 293 36262.89 1174.87 1829.65 88888.00 2012-10-19 12:33:14.000 293 36262.88 1174.87 1829.69 88888.00 2012-10-19 12:33:15.000 293 36262.90 1174.88 1829.74 36328.34 2012-10-19 12:33:16.000 293 36262.89 1174.90 1829.76 88888.00 2012-10-19 12:33:17.000 293 36262.90 1174.87 1829.78 88888.00 2012-10-19 12:33:18.000 293 36262.94 1174.83 1829.71 88888.00 2012-10-19 12:33:19.000 293 36262.90 1174.82 1829.67 88888.00 2012-10-19 12:33:20.000 293 36262.87 1174.83 1829.73 36328.19 2012-10-19 12:33:21.000 293 36262.86 1174.87 1829.73 88888.00 2012-10-19 12:33:22.000 293 36262.82 1174.86 1829.68 88888.00 2012-10-19 12:33:23.000 293 36262.82 1174.83 1829.66 88888.00 2012-10-19 12:33:24.000 293 36262.88 1174.76 1829.63 88888.00 2012-10-19 12:33:25.000 293 36262.86 1174.76 1829.63 36328.14 2012-10-19 12:33:26.000 293 36262.85 1174.79 1829.67 88888.00 2012-10-19 12:33:27.000 293 36262.84 1174.79 1829.68 88888.00 2012-10-19 12:33:28.000 293 36262.84 1174.76 1829.69 88888.00 2012-10-19 12:33:29.000 293 36262.79 1174.74 1829.64 88888.00 2012-10-19 12:33:30.000 293 36262.79 1174.75 1829.63 36328.20 2012-10-19 12:33:31.000 293 36262.85 1174.72 1829.60 88888.00 2012-10-19 12:33:32.000 293 36262.83 1174.74 1829.58 88888.00 2012-10-19 12:33:33.000 293 36262.83 1174.76 1829.61 88888.00 2012-10-19 12:33:34.000 293 36262.84 1174.73 1829.64 88888.00 2012-10-19 12:33:35.000 293 36262.77 1174.78 1829.65 36328.22 2012-10-19 12:33:36.000 293 36262.79 1174.76 1829.64 88888.00 2012-10-19 12:33:37.000 293 36262.77 1174.74 1829.67 88888.00 2012-10-19 12:33:38.000 293 36262.82 1174.70 1829.63 88888.00 2012-10-19 12:33:39.000 293 36262.81 1174.74 1829.65 88888.00 2012-10-19 12:33:40.000 293 36262.83 1174.79 1829.71 36328.21 2012-10-19 12:33:41.000 293 36262.82 1174.75 1829.65 88888.00 2012-10-19 12:33:42.000 293 36262.82 1174.72 1829.64 88888.00 2012-10-19 12:33:43.000 293 36262.78 1174.69 1829.64 88888.00 2012-10-19 12:33:44.000 293 36262.80 1174.66 1829.65 88888.00 2012-10-19 12:33:45.000 293 36262.83 1174.69 1829.69 36328.15 2012-10-19 12:33:46.000 293 36262.82 1174.72 1829.72 88888.00 2012-10-19 12:33:47.000 293 36262.83 1174.75 1829.66 88888.00 2012-10-19 12:33:48.000 293 36262.90 1174.68 1829.65 88888.00 2012-10-19 12:33:49.000 293 36262.81 1174.72 1829.68 88888.00 2012-10-19 12:33:50.000 293 36262.80 1174.73 1829.68 36328.10 2012-10-19 12:33:51.000 293 36262.83 1174.71 1829.69 88888.00 2012-10-19 12:33:52.000 293 36262.85 1174.69 1829.68 88888.00 2012-10-19 12:33:53.000 293 36262.81 1174.71 1829.69 88888.00 2012-10-19 12:33:54.000 293 36262.82 1174.69 1829.66 88888.00 2012-10-19 12:33:55.000 293 36262.82 1174.72 1829.64 36328.22 2012-10-19 12:33:56.000 293 36262.80 1174.71 1829.62 88888.00 2012-10-19 12:33:57.000 293 36262.80 1174.72 1829.54 88888.00 2012-10-19 12:33:58.000 293 36262.77 1174.75 1829.57 88888.00 2012-10-19 12:33:59.000 293 36262.81 1174.74 1829.60 88888.00 2012-10-19 12:34:00.000 293 36262.82 1174.71 1829.64 36328.15 2012-10-19 12:34:01.000 293 36262.81 1174.75 1829.65 88888.00 2012-10-19 12:34:02.000 293 36262.80 1174.75 1829.58 88888.00 2012-10-19 12:34:03.000 293 36262.79 1174.71 1829.55 88888.00 2012-10-19 12:34:04.000 293 36262.81 1174.69 1829.57 88888.00 2012-10-19 12:34:05.000 293 36262.79 1174.67 1829.57 36328.08 2012-10-19 12:34:06.000 293 36262.76 1174.73 1829.60 88888.00 2012-10-19 12:34:07.000 293 36262.79 1174.69 1829.59 88888.00 2012-10-19 12:34:08.000 293 36262.74 1174.72 1829.57 88888.00 2012-10-19 12:34:09.000 293 36262.75 1174.73 1829.61 88888.00 2012-10-19 12:34:10.000 293 36262.74 1174.76 1829.64 36328.09 2012-10-19 12:34:11.000 293 36262.72 1174.79 1829.66 88888.00 2012-10-19 12:34:12.000 293 36262.70 1174.74 1829.64 88888.00 2012-10-19 12:34:13.000 293 36262.65 1174.73 1829.66 88888.00 2012-10-19 12:34:14.000 293 36262.64 1174.75 1829.66 88888.00 2012-10-19 12:34:15.000 293 36262.63 1174.76 1829.65 36327.95 2012-10-19 12:34:16.000 293 36262.61 1174.76 1829.69 88888.00 2012-10-19 12:34:17.000 293 36262.63 1174.76 1829.70 88888.00 2012-10-19 12:34:18.000 293 36262.60 1174.76 1829.68 88888.00 2012-10-19 12:34:19.000 293 36262.56 1174.78 1829.64 88888.00 2012-10-19 12:34:20.000 293 36262.59 1174.77 1829.66 36327.91 2012-10-19 12:34:21.000 293 36262.62 1174.76 1829.64 88888.00 2012-10-19 12:34:22.000 293 36262.58 1174.78 1829.67 88888.00 2012-10-19 12:34:23.000 293 36262.59 1174.74 1829.64 88888.00 2012-10-19 12:34:24.000 293 36262.56 1174.77 1829.70 88888.00 2012-10-19 12:34:25.000 293 36262.55 1174.76 1829.69 36327.86 2012-10-19 12:34:26.000 293 36262.61 1174.71 1829.63 88888.00 2012-10-19 12:34:27.000 293 36262.60 1174.70 1829.64 88888.00 2012-10-19 12:34:28.000 293 36262.59 1174.70 1829.62 88888.00 2012-10-19 12:34:29.000 293 36262.56 1174.71 1829.67 88888.00 2012-10-19 12:34:30.000 293 36262.56 1174.71 1829.74 36327.84 2012-10-19 12:34:31.000 293 36262.60 1174.71 1829.72 88888.00 2012-10-19 12:34:32.000 293 36262.59 1174.72 1829.70 88888.00 2012-10-19 12:34:33.000 293 36262.60 1174.69 1829.66 88888.00 2012-10-19 12:34:34.000 293 36262.63 1174.67 1829.65 88888.00 2012-10-19 12:34:35.000 293 36262.64 1174.69 1829.63 36327.92 2012-10-19 12:34:36.000 293 36262.67 1174.67 1829.63 88888.00 2012-10-19 12:34:37.000 293 36262.60 1174.69 1829.66 88888.00 2012-10-19 12:34:38.000 293 36262.61 1174.65 1829.67 88888.00 2012-10-19 12:34:39.000 293 36262.67 1174.61 1829.69 88888.00 2012-10-19 12:34:40.000 293 36262.61 1174.63 1829.72 36328.02 2012-10-19 12:34:41.000 293 36262.57 1174.65 1829.74 88888.00 2012-10-19 12:34:42.000 293 36262.59 1174.61 1829.73 88888.00 2012-10-19 12:34:43.000 293 36262.62 1174.59 1829.70 88888.00 2012-10-19 12:34:44.000 293 36262.64 1174.59 1829.71 88888.00 2012-10-19 12:34:45.000 293 36262.59 1174.59 1829.71 36328.05 2012-10-19 12:34:46.000 293 36262.61 1174.64 1829.70 88888.00 2012-10-19 12:34:47.000 293 36262.60 1174.62 1829.75 88888.00 2012-10-19 12:34:48.000 293 36262.60 1174.60 1829.74 88888.00 2012-10-19 12:34:49.000 293 36262.59 1174.59 1829.69 88888.00 2012-10-19 12:34:50.000 293 36262.57 1174.63 1829.73 36327.97 2012-10-19 12:34:51.000 293 36262.59 1174.63 1829.73 88888.00 2012-10-19 12:34:52.000 293 36262.63 1174.61 1829.78 88888.00 2012-10-19 12:34:53.000 293 36262.60 1174.61 1829.76 88888.00 2012-10-19 12:34:54.000 293 36262.61 1174.59 1829.76 88888.00 2012-10-19 12:34:55.000 293 36262.62 1174.59 1829.78 36328.01 2012-10-19 12:34:56.000 293 36262.59 1174.65 1829.82 88888.00 2012-10-19 12:34:57.000 293 36262.60 1174.59 1829.78 88888.00 2012-10-19 12:34:58.000 293 36262.58 1174.58 1829.79 88888.00 2012-10-19 12:34:59.000 293 36262.56 1174.57 1829.78 88888.00 2012-10-19 12:35:00.000 293 36262.56 1174.56 1829.71 36327.97 2012-10-19 12:35:01.000 293 36262.60 1174.58 1829.73 88888.00 2012-10-19 12:35:02.000 293 36262.59 1174.55 1829.72 88888.00 2012-10-19 12:35:03.000 293 36262.57 1174.55 1829.73 88888.00 2012-10-19 12:35:04.000 293 36262.56 1174.58 1829.76 88888.00 2012-10-19 12:35:05.000 293 36262.56 1174.61 1829.77 36327.97 2012-10-19 12:35:06.000 293 36262.57 1174.60 1829.76 88888.00 2012-10-19 12:35:07.000 293 36262.54 1174.57 1829.73 88888.00 2012-10-19 12:35:08.000 293 36262.53 1174.55 1829.70 88888.00 2012-10-19 12:35:09.000 293 36262.54 1174.57 1829.71 88888.00 2012-10-19 12:35:10.000 293 36262.52 1174.58 1829.74 36327.84 2012-10-19 12:35:11.000 293 36262.50 1174.60 1829.80 88888.00 2012-10-19 12:35:12.000 293 36262.49 1174.59 1829.79 88888.00 2012-10-19 12:35:13.000 293 36262.49 1174.57 1829.74 88888.00 2012-10-19 12:35:14.000 293 36262.51 1174.56 1829.77 88888.00 2012-10-19 12:35:15.000 293 36262.52 1174.55 1829.74 36327.88 2012-10-19 12:35:16.000 293 36262.47 1174.58 1829.79 88888.00 2012-10-19 12:35:17.000 293 36262.47 1174.59 1829.79 88888.00 2012-10-19 12:35:18.000 293 36262.53 1174.54 1829.75 88888.00 2012-10-19 12:35:19.000 293 36262.53 1174.56 1829.77 88888.00 2012-10-19 12:35:20.000 293 36262.50 1174.54 1829.80 36327.75 2012-10-19 12:35:21.000 293 36262.42 1174.57 1829.81 88888.00 2012-10-19 12:35:22.000 293 36262.46 1174.54 1829.80 88888.00 2012-10-19 12:35:23.000 293 36262.47 1174.52 1829.79 88888.00 2012-10-19 12:35:24.000 293 36262.45 1174.51 1829.80 88888.00 2012-10-19 12:35:25.000 293 36262.47 1174.52 1829.80 36327.71 2012-10-19 12:35:26.000 293 36262.49 1174.50 1829.78 88888.00 2012-10-19 12:35:27.000 293 36262.47 1174.50 1829.77 88888.00 2012-10-19 12:35:28.000 293 36262.48 1174.47 1829.78 88888.00 2012-10-19 12:35:29.000 293 36262.47 1174.43 1829.78 88888.00 2012-10-19 12:35:30.000 293 36262.49 1174.43 1829.83 36327.75 2012-10-19 12:35:31.000 293 36262.46 1174.48 1829.86 88888.00 2012-10-19 12:35:32.000 293 36262.43 1174.49 1829.84 88888.00 2012-10-19 12:35:33.000 293 36262.43 1174.48 1829.82 88888.00 2012-10-19 12:35:34.000 293 36262.42 1174.44 1829.80 88888.00 2012-10-19 12:35:35.000 293 36262.46 1174.46 1829.79 36327.79 2012-10-19 12:35:36.000 293 36262.44 1174.50 1829.78 88888.00 2012-10-19 12:35:37.000 293 36262.45 1174.48 1829.72 88888.00 2012-10-19 12:35:38.000 293 36262.41 1174.49 1829.78 88888.00 2012-10-19 12:35:39.000 293 36262.41 1174.46 1829.80 88888.00 2012-10-19 12:35:40.000 293 36262.42 1174.49 1829.82 36327.69 2012-10-19 12:35:41.000 293 36262.43 1174.49 1829.82 88888.00 2012-10-19 12:35:42.000 293 36262.41 1174.45 1829.72 88888.00 2012-10-19 12:35:43.000 293 36262.44 1174.42 1829.69 88888.00 2012-10-19 12:35:44.000 293 36262.44 1174.42 1829.77 88888.00 2012-10-19 12:35:45.000 293 36262.41 1174.46 1829.77 36327.77 2012-10-19 12:35:46.000 293 36262.42 1174.52 1829.82 88888.00 2012-10-19 12:35:47.000 293 36262.43 1174.47 1829.84 88888.00 2012-10-19 12:35:48.000 293 36262.43 1174.44 1829.85 88888.00 2012-10-19 12:35:49.000 293 36262.43 1174.43 1829.81 88888.00 2012-10-19 12:35:50.000 293 36262.46 1174.41 1829.83 36327.73 2012-10-19 12:35:51.000 293 36262.43 1174.44 1829.85 88888.00 2012-10-19 12:35:52.000 293 36262.44 1174.41 1829.83 88888.00 2012-10-19 12:35:53.000 293 36262.41 1174.41 1829.86 88888.00 2012-10-19 12:35:54.000 293 36262.43 1174.41 1829.84 88888.00 2012-10-19 12:35:55.000 293 36262.44 1174.41 1829.84 36327.75 2012-10-19 12:35:56.000 293 36262.45 1174.42 1829.86 88888.00 2012-10-19 12:35:57.000 293 36262.43 1174.40 1829.81 88888.00 2012-10-19 12:35:58.000 293 36262.45 1174.39 1829.80 88888.00 2012-10-19 12:35:59.000 293 36262.45 1174.42 1829.84 88888.00 2012-10-19 12:36:00.000 293 36262.45 1174.43 1829.84 36327.79 2012-10-19 12:36:01.000 293 36262.47 1174.43 1829.84 88888.00 2012-10-19 12:36:02.000 293 36262.49 1174.35 1829.76 88888.00 2012-10-19 12:36:03.000 293 36262.53 1174.29 1829.70 88888.00 2012-10-19 12:36:04.000 293 36262.51 1174.32 1829.79 88888.00 2012-10-19 12:36:05.000 293 36262.53 1174.32 1829.74 36327.73 2012-10-19 12:36:06.000 293 36262.51 1174.30 1829.76 88888.00 2012-10-19 12:36:07.000 293 36262.54 1174.29 1829.74 88888.00 2012-10-19 12:36:08.000 293 36262.55 1174.27 1829.73 88888.00 2012-10-19 12:36:09.000 293 36262.50 1174.29 1829.75 88888.00 2012-10-19 12:36:10.000 293 36262.53 1174.27 1829.76 36327.81 2012-10-19 12:36:11.000 293 36262.53 1174.27 1829.75 88888.00 2012-10-19 12:36:12.000 293 36262.52 1174.24 1829.73 88888.00 2012-10-19 12:36:13.000 293 36262.51 1174.19 1829.73 88888.00 2012-10-19 12:36:14.000 293 36262.48 1174.17 1829.69 88888.00 2012-10-19 12:36:15.000 293 36262.51 1174.16 1829.74 36327.78 2012-10-19 12:36:16.000 293 36262.52 1174.20 1829.83 88888.00 2012-10-19 12:36:17.000 293 36262.46 1174.22 1829.85 88888.00 2012-10-19 12:36:18.000 293 36262.44 1174.16 1829.73 88888.00 2012-10-19 12:36:19.000 293 36262.49 1174.13 1829.68 88888.00 2012-10-19 12:36:20.000 293 36262.47 1174.14 1829.72 36327.79 2012-10-19 12:36:21.000 293 36262.46 1174.18 1829.74 88888.00 2012-10-19 12:36:22.000 293 36262.45 1174.15 1829.75 88888.00 2012-10-19 12:36:23.000 293 36262.45 1174.11 1829.71 88888.00 2012-10-19 12:36:24.000 293 36262.48 1174.10 1829.76 88888.00 2012-10-19 12:36:25.000 293 36262.51 1174.11 1829.77 36327.74 2012-10-19 12:36:26.000 293 36262.49 1174.11 1829.80 88888.00 2012-10-19 12:36:27.000 293 36262.48 1174.11 1829.81 88888.00 2012-10-19 12:36:28.000 293 36262.49 1174.13 1829.85 88888.00 2012-10-19 12:36:29.000 293 36262.50 1174.08 1829.76 88888.00 2012-10-19 12:36:30.000 293 36262.46 1174.10 1829.81 36327.75 2012-10-19 12:36:31.000 293 36262.48 1174.13 1829.77 88888.00 2012-10-19 12:36:32.000 293 36262.47 1174.11 1829.76 88888.00 2012-10-19 12:36:33.000 293 36262.48 1174.06 1829.71 88888.00 2012-10-19 12:36:34.000 293 36262.49 1174.08 1829.79 88888.00 2012-10-19 12:36:35.000 293 36262.46 1174.12 1829.86 36327.75 2012-10-19 12:36:36.000 293 36262.46 1174.15 1829.84 88888.00 2012-10-19 12:36:37.000 293 36262.41 1174.15 1829.90 88888.00 2012-10-19 12:36:38.000 293 36262.39 1174.12 1829.86 88888.00 2012-10-19 12:36:39.000 293 36262.39 1174.10 1829.85 88888.00 2012-10-19 12:36:40.000 293 36262.42 1174.10 1829.83 36327.74 2012-10-19 12:36:41.000 293 36262.43 1174.12 1829.77 88888.00 2012-10-19 12:36:42.000 293 36262.45 1174.10 1829.75 88888.00 2012-10-19 12:36:43.000 293 36262.46 1174.13 1829.75 88888.00 2012-10-19 12:36:44.000 293 36262.48 1174.13 1829.74 88888.00 2012-10-19 12:36:45.000 293 36262.52 1174.09 1829.73 36327.75 2012-10-19 12:36:46.000 293 36262.52 1174.07 1829.71 88888.00 2012-10-19 12:36:47.000 293 36262.47 1174.10 1829.73 88888.00 2012-10-19 12:36:48.000 293 36262.43 1174.10 1829.74 88888.00 2012-10-19 12:36:49.000 293 36262.43 1174.08 1829.75 88888.00 2012-10-19 12:36:50.000 293 36262.41 1174.13 1829.79 36327.72 2012-10-19 12:36:51.000 293 36262.46 1174.12 1829.75 88888.00 2012-10-19 12:36:52.000 293 36262.42 1174.12 1829.79 88888.00 2012-10-19 12:36:53.000 293 36262.40 1174.12 1829.73 88888.00 2012-10-19 12:36:54.000 293 36262.43 1174.10 1829.70 88888.00 2012-10-19 12:36:55.000 293 36262.38 1174.16 1829.77 36327.76 2012-10-19 12:36:56.000 293 36262.33 1174.16 1829.77 88888.00 2012-10-19 12:36:57.000 293 36262.29 1174.11 1829.75 88888.00 2012-10-19 12:36:58.000 293 36262.28 1174.10 1829.74 88888.00 2012-10-19 12:36:59.000 293 36262.24 1174.10 1829.76 88888.00 2012-10-19 12:37:00.000 293 36262.19 1174.13 1829.80 36327.69 2012-10-19 12:37:01.000 293 36262.25 1174.09 1829.75 88888.00 2012-10-19 12:37:02.000 293 36262.23 1174.09 1829.76 88888.00 2012-10-19 12:37:03.000 293 36262.19 1174.07 1829.69 88888.00 2012-10-19 12:37:04.000 293 36262.18 1174.04 1829.69 88888.00 2012-10-19 12:37:05.000 293 36262.14 1174.11 1829.72 36327.51 2012-10-19 12:37:06.000 293 36262.10 1174.14 1829.75 88888.00 2012-10-19 12:37:07.000 293 36262.09 1174.12 1829.72 88888.00 2012-10-19 12:37:08.000 293 36262.07 1174.09 1829.70 88888.00 2012-10-19 12:37:09.000 293 36262.07 1174.04 1829.69 88888.00 2012-10-19 12:37:10.000 293 36262.06 1174.03 1829.69 36327.42 2012-10-19 12:37:11.000 293 36262.02 1174.10 1829.85 88888.00 2012-10-19 12:37:12.000 293 36262.02 1174.10 1829.84 88888.00 2012-10-19 12:37:13.000 293 36261.99 1174.09 1829.83 88888.00 2012-10-19 12:37:14.000 293 36261.97 1174.10 1829.84 88888.00 2012-10-19 12:37:15.000 293 36261.98 1174.08 1829.84 36327.29 2012-10-19 12:37:16.000 293 36261.95 1174.09 1829.88 88888.00 2012-10-19 12:37:17.000 293 36261.95 1174.11 1829.87 88888.00 2012-10-19 12:37:18.000 293 36261.94 1174.04 1829.87 88888.00 2012-10-19 12:37:19.000 293 36261.92 1174.06 1829.86 88888.00 2012-10-19 12:37:20.000 293 36261.91 1174.11 1829.89 36327.28 2012-10-19 12:37:21.000 293 36261.95 1174.07 1829.87 88888.00 2012-10-19 12:37:22.000 293 36261.92 1174.15 1829.91 88888.00 2012-10-19 12:37:23.000 293 36261.90 1174.12 1829.91 88888.00 2012-10-19 12:37:24.000 293 36261.90 1174.13 1829.90 88888.00 2012-10-19 12:37:25.000 293 36261.92 1174.17 1829.85 36327.21 2012-10-19 12:37:26.000 293 36261.92 1174.15 1829.93 88888.00 2012-10-19 12:37:27.000 293 36261.93 1174.12 1829.91 88888.00 2012-10-19 12:37:28.000 293 36261.94 1174.08 1829.86 88888.00 2012-10-19 12:37:29.000 293 36261.95 1174.06 1829.86 88888.00 2012-10-19 12:37:30.000 293 36261.94 1174.07 1829.89 36327.24 2012-10-19 12:37:31.000 293 36261.97 1174.09 1829.90 88888.00 2012-10-19 12:37:32.000 293 36261.94 1174.10 1829.86 88888.00 2012-10-19 12:37:33.000 293 36261.93 1174.09 1829.89 88888.00 2012-10-19 12:37:34.000 293 36261.97 1174.08 1829.86 88888.00 2012-10-19 12:37:35.000 293 36261.98 1174.10 1829.91 36327.29 2012-10-19 12:37:36.000 293 36261.97 1174.14 1829.99 88888.00 2012-10-19 12:37:37.000 293 36261.99 1174.09 1829.95 88888.00 2012-10-19 12:37:38.000 293 36261.98 1174.05 1829.94 88888.00 2012-10-19 12:37:39.000 293 36261.97 1174.09 1829.95 88888.00 2012-10-19 12:37:40.000 293 36261.94 1174.08 1829.95 36327.27 2012-10-19 12:37:41.000 293 36261.95 1174.14 1830.05 88888.00 2012-10-19 12:37:42.000 293 36261.99 1174.13 1829.99 88888.00 2012-10-19 12:37:43.000 293 36262.00 1174.12 1829.99 88888.00 2012-10-19 12:37:44.000 293 36262.04 1174.08 1829.95 88888.00 2012-10-19 12:37:45.000 293 36262.03 1174.09 1829.98 36327.37 2012-10-19 12:37:46.000 293 36262.06 1174.08 1830.01 88888.00 2012-10-19 12:37:47.000 293 36262.06 1174.12 1830.08 88888.00 2012-10-19 12:37:48.000 293 36262.05 1174.09 1829.99 88888.00 2012-10-19 12:37:49.000 293 36262.05 1174.06 1829.95 88888.00 2012-10-19 12:37:50.000 293 36262.03 1174.12 1829.95 36327.42 2012-10-19 12:37:51.000 293 36262.00 1174.16 1829.99 88888.00 2012-10-19 12:37:52.000 293 36262.00 1174.10 1829.98 88888.00 2012-10-19 12:37:53.000 293 36262.01 1174.09 1829.96 88888.00 2012-10-19 12:37:54.000 293 36261.96 1174.09 1829.95 88888.00 2012-10-19 12:37:55.000 293 36261.97 1174.09 1829.98 36327.31 2012-10-19 12:37:56.000 293 36262.00 1174.08 1829.96 88888.00 2012-10-19 12:37:57.000 293 36261.97 1174.09 1829.97 88888.00 2012-10-19 12:37:58.000 293 36261.99 1174.06 1829.94 88888.00 2012-10-19 12:37:59.000 293 36262.02 1174.06 1829.92 88888.00 2012-10-19 12:38:00.000 293 36262.01 1174.07 1829.93 36327.28 2012-10-19 12:38:01.000 293 36261.98 1174.06 1829.93 88888.00 2012-10-19 12:38:02.000 293 36261.97 1174.06 1829.94 88888.00 2012-10-19 12:38:03.000 293 36261.97 1174.07 1829.97 88888.00 2012-10-19 12:38:04.000 293 36261.96 1174.08 1830.00 88888.00 2012-10-19 12:38:05.000 293 36262.00 1174.05 1829.99 36327.34 2012-10-19 12:38:06.000 293 36262.00 1174.05 1830.01 88888.00 2012-10-19 12:38:07.000 293 36261.95 1174.03 1830.02 88888.00 2012-10-19 12:38:08.000 293 36261.94 1174.02 1830.04 88888.00 2012-10-19 12:38:09.000 293 36261.93 1174.02 1830.06 88888.00 2012-10-19 12:38:10.000 293 36261.90 1174.02 1830.07 36327.36 2012-10-19 12:38:11.000 293 36261.90 1174.02 1830.04 88888.00 2012-10-19 12:38:12.000 293 36261.91 1174.00 1829.98 88888.00 2012-10-19 12:38:13.000 293 36261.97 1173.98 1829.92 88888.00 2012-10-19 12:38:14.000 293 36261.93 1173.96 1829.96 88888.00 2012-10-19 12:38:15.000 293 36261.94 1173.95 1829.99 36327.29 2012-10-19 12:38:16.000 293 36261.91 1173.98 1830.03 88888.00 2012-10-19 12:38:17.000 293 36261.89 1173.98 1830.04 88888.00 2012-10-19 12:38:18.000 293 36261.95 1173.93 1830.02 88888.00 2012-10-19 12:38:19.000 293 36261.92 1173.94 1830.03 88888.00 2012-10-19 12:38:20.000 293 36261.91 1173.93 1830.07 36327.29 2012-10-19 12:38:21.000 293 36261.94 1173.94 1830.03 88888.00 2012-10-19 12:38:22.000 293 36261.92 1173.91 1829.97 88888.00 2012-10-19 12:38:23.000 293 36261.93 1173.92 1829.98 88888.00 2012-10-19 12:38:24.000 293 36261.93 1173.89 1829.98 88888.00 2012-10-19 12:38:25.000 293 36261.93 1173.91 1830.02 36327.25 2012-10-19 12:38:26.000 293 36261.95 1173.91 1830.01 88888.00 2012-10-19 12:38:27.000 293 36261.93 1173.88 1830.00 88888.00 2012-10-19 12:38:28.000 293 36261.90 1173.90 1830.03 88888.00 2012-10-19 12:38:29.000 293 36261.91 1173.89 1830.04 88888.00 2012-10-19 12:38:30.000 293 36261.90 1173.92 1830.04 36327.20 2012-10-19 12:38:31.000 293 36261.94 1173.89 1830.03 88888.00 2012-10-19 12:38:32.000 293 36261.94 1173.86 1830.01 88888.00 2012-10-19 12:38:33.000 293 36261.91 1173.87 1830.03 88888.00 2012-10-19 12:38:34.000 293 36261.89 1173.86 1830.03 88888.00 2012-10-19 12:38:35.000 293 36261.93 1173.89 1830.07 36327.22 2012-10-19 12:38:36.000 293 36261.95 1173.91 1830.01 88888.00 2012-10-19 12:38:37.000 293 36261.94 1173.88 1829.95 88888.00 2012-10-19 12:38:38.000 293 36261.91 1173.85 1829.90 88888.00 2012-10-19 12:38:39.000 293 36261.90 1173.89 1829.93 88888.00 2012-10-19 12:38:40.000 293 36261.94 1173.87 1829.87 36327.21 2012-10-19 12:38:41.000 293 36261.92 1173.91 1829.92 88888.00 2012-10-19 12:38:42.000 293 36261.89 1173.87 1829.91 88888.00 2012-10-19 12:38:43.000 293 36261.88 1173.86 1829.98 88888.00 2012-10-19 12:38:44.000 293 36261.89 1173.89 1830.01 88888.00 2012-10-19 12:38:45.000 293 36261.88 1173.91 1830.00 36327.17 2012-10-19 12:38:46.000 293 36261.89 1173.90 1829.94 88888.00 2012-10-19 12:38:47.000 293 36261.88 1173.91 1829.93 88888.00 2012-10-19 12:38:48.000 293 36261.87 1173.90 1829.95 88888.00 2012-10-19 12:38:49.000 293 36261.88 1173.85 1829.95 88888.00 2012-10-19 12:38:50.000 293 36261.85 1173.83 1829.95 36327.11 2012-10-19 12:38:51.000 293 36261.84 1173.84 1829.94 88888.00 2012-10-19 12:38:52.000 293 36261.83 1173.81 1829.95 88888.00 2012-10-19 12:38:53.000 293 36261.81 1173.80 1829.92 88888.00 2012-10-19 12:38:54.000 293 36261.78 1173.79 1829.91 88888.00 2012-10-19 12:38:55.000 293 36261.78 1173.80 1829.90 36327.18 2012-10-19 12:38:56.000 293 36261.78 1173.82 1829.93 88888.00 2012-10-19 12:38:57.000 293 36261.75 1173.81 1829.92 88888.00 2012-10-19 12:38:58.000 293 36261.75 1173.77 1829.92 88888.00 2012-10-19 12:38:59.000 293 36261.70 1173.77 1829.92 88888.00 2012-10-19 12:39:00.000 293 36261.70 1173.77 1829.97 36327.08 2012-10-19 12:39:01.000 293 36261.69 1173.80 1830.04 88888.00 2012-10-19 12:39:02.000 293 36261.64 1173.78 1830.02 88888.00 2012-10-19 12:39:03.000 293 36261.62 1173.75 1829.97 88888.00 2012-10-19 12:39:04.000 293 36261.63 1173.73 1829.98 88888.00 2012-10-19 12:39:05.000 293 36261.65 1173.74 1829.96 36327.02 2012-10-19 12:39:06.000 293 36261.62 1173.75 1830.00 88888.00 2012-10-19 12:39:07.000 293 36261.62 1173.72 1829.97 88888.00 2012-10-19 12:39:08.000 293 36261.61 1173.71 1829.92 88888.00 2012-10-19 12:39:09.000 293 36261.58 1173.71 1829.89 88888.00 2012-10-19 12:39:10.000 293 36261.58 1173.76 1829.94 36327.00 2012-10-19 12:39:11.000 293 36261.55 1173.82 1829.95 88888.00 2012-10-19 12:39:12.000 293 36261.55 1173.80 1829.92 88888.00 2012-10-19 12:39:13.000 293 36261.56 1173.76 1829.88 88888.00 2012-10-19 12:39:14.000 293 36261.54 1173.79 1829.96 88888.00 2012-10-19 12:39:15.000 293 36261.54 1173.79 1829.98 36326.97 2012-10-19 12:39:16.000 293 36261.60 1173.76 1829.89 88888.00 2012-10-19 12:39:17.000 293 36261.59 1173.71 1829.87 88888.00 2012-10-19 12:39:18.000 293 36261.59 1173.72 1829.95 88888.00 2012-10-19 12:39:19.000 293 36261.60 1173.72 1830.01 88888.00 2012-10-19 12:39:20.000 293 36261.60 1173.70 1830.00 36326.85 2012-10-19 12:39:21.000 293 36261.63 1173.71 1829.99 88888.00 2012-10-19 12:39:22.000 293 36261.62 1173.72 1830.00 88888.00 2012-10-19 12:39:23.000 293 36261.60 1173.72 1830.01 88888.00 2012-10-19 12:39:24.000 293 36261.62 1173.72 1830.03 88888.00 2012-10-19 12:39:25.000 293 36261.66 1173.68 1830.00 36326.92 2012-10-19 12:39:26.000 293 36261.69 1173.63 1830.07 88888.00 2012-10-19 12:39:27.000 293 36261.66 1173.63 1830.10 88888.00 2012-10-19 12:39:28.000 293 36261.72 1173.59 1830.13 88888.00 2012-10-19 12:39:29.000 293 36261.73 1173.60 1830.14 88888.00 2012-10-19 12:39:30.000 293 36261.77 1173.60 1830.11 36326.95 2012-10-19 12:39:31.000 293 36261.75 1173.64 1830.14 88888.00 2012-10-19 12:39:32.000 293 36261.74 1173.65 1830.14 88888.00 2012-10-19 12:39:33.000 293 36261.75 1173.66 1830.12 88888.00 2012-10-19 12:39:34.000 293 36261.75 1173.65 1830.10 88888.00 2012-10-19 12:39:35.000 293 36261.70 1173.71 1830.17 36327.02 2012-10-19 12:39:36.000 293 36261.70 1173.73 1830.18 88888.00 2012-10-19 12:39:37.000 293 36261.71 1173.71 1830.16 88888.00 2012-10-19 12:39:38.000 293 36261.76 1173.67 1830.11 88888.00 2012-10-19 12:39:39.000 293 36261.72 1173.66 1830.09 88888.00 2012-10-19 12:39:40.000 293 36261.72 1173.67 1830.08 36327.06 2012-10-19 12:39:41.000 293 36261.73 1173.69 1830.11 88888.00 2012-10-19 12:39:42.000 293 36261.74 1173.64 1830.09 88888.00 2012-10-19 12:39:43.000 293 36261.73 1173.61 1830.04 88888.00 2012-10-19 12:39:44.000 293 36261.73 1173.60 1830.05 88888.00 2012-10-19 12:39:45.000 293 36261.75 1173.61 1830.11 36327.00 2012-10-19 12:39:46.000 293 36261.72 1173.65 1830.13 88888.00 2012-10-19 12:39:47.000 293 36261.70 1173.63 1830.12 88888.00 2012-10-19 12:39:48.000 293 36261.68 1173.58 1830.09 88888.00 2012-10-19 12:39:49.000 293 36261.66 1173.61 1830.09 88888.00 2012-10-19 12:39:50.000 293 36261.67 1173.65 1830.12 36326.97 2012-10-19 12:39:51.000 293 36261.62 1173.67 1830.16 88888.00 2012-10-19 12:39:52.000 293 36261.64 1173.62 1830.09 88888.00 2012-10-19 12:39:53.000 293 36261.65 1173.60 1830.05 88888.00 2012-10-19 12:39:54.000 293 36261.65 1173.58 1830.04 88888.00 2012-10-19 12:39:55.000 293 36261.63 1173.61 1830.06 36326.99 2012-10-19 12:39:56.000 293 36261.61 1173.65 1830.04 88888.00 2012-10-19 12:39:57.000 293 36261.59 1173.63 1829.98 88888.00 2012-10-19 12:39:58.000 293 36261.59 1173.60 1830.00 88888.00 2012-10-19 12:39:59.000 293 36261.58 1173.59 1829.98 88888.00 2012-10-19 12:40:00.000 293 36261.57 1173.61 1830.00 36326.89 2012-10-19 12:40:01.000 293 36261.59 1173.66 1830.02 88888.00 2012-10-19 12:40:02.000 293 36261.53 1173.67 1830.13 88888.00 2012-10-19 12:40:03.000 293 36261.53 1173.60 1830.08 88888.00 2012-10-19 12:40:04.000 293 36261.53 1173.56 1830.05 88888.00 2012-10-19 12:40:05.000 293 36261.55 1173.58 1830.06 36326.96 2012-10-19 12:40:06.000 293 36261.56 1173.59 1830.06 88888.00 2012-10-19 12:40:07.000 293 36261.55 1173.53 1829.99 88888.00 2012-10-19 12:40:08.000 293 36261.58 1173.54 1829.99 88888.00 2012-10-19 12:40:09.000 293 36261.56 1173.60 1830.05 88888.00 2012-10-19 12:40:10.000 293 36261.56 1173.58 1830.08 36326.93 2012-10-19 12:40:11.000 293 36261.56 1173.57 1830.09 88888.00 2012-10-19 12:40:12.000 293 36261.56 1173.51 1830.09 88888.00 2012-10-19 12:40:13.000 293 36261.55 1173.47 1830.07 88888.00 2012-10-19 12:40:14.000 293 36261.56 1173.51 1830.07 88888.00 2012-10-19 12:40:15.000 293 36261.56 1173.52 1830.06 36326.80 2012-10-19 12:40:16.000 293 36261.57 1173.50 1830.05 88888.00 2012-10-19 12:40:17.000 293 36261.55 1173.49 1830.04 88888.00 2012-10-19 12:40:18.000 293 36261.58 1173.47 1830.07 88888.00 2012-10-19 12:40:19.000 293 36261.60 1173.45 1830.10 88888.00 2012-10-19 12:40:20.000 293 36261.59 1173.49 1830.16 36326.82 2012-10-19 12:40:21.000 293 36261.59 1173.47 1830.15 88888.00 2012-10-19 12:40:22.000 293 36261.57 1173.48 1830.23 88888.00 2012-10-19 12:40:23.000 293 36261.54 1173.44 1830.20 88888.00 2012-10-19 12:40:24.000 293 36261.50 1173.47 1830.21 88888.00 2012-10-19 12:40:25.000 293 36261.52 1173.45 1830.18 36326.94 2012-10-19 12:40:26.000 293 36261.52 1173.44 1830.17 88888.00 2012-10-19 12:40:27.000 293 36261.55 1173.46 1830.16 88888.00 2012-10-19 12:40:28.000 293 36261.51 1173.47 1830.20 88888.00 2012-10-19 12:40:29.000 293 36261.50 1173.47 1830.16 88888.00 2012-10-19 12:40:30.000 293 36261.52 1173.44 1830.10 36326.84 2012-10-19 12:40:31.000 293 36261.47 1173.49 1830.24 88888.00 2012-10-19 12:40:32.000 293 36261.47 1173.44 1830.21 88888.00 2012-10-19 12:40:33.000 293 36261.46 1173.43 1830.15 88888.00 2012-10-19 12:40:34.000 293 36261.45 1173.44 1830.16 88888.00 2012-10-19 12:40:35.000 293 36261.43 1173.45 1830.16 36326.75 2012-10-19 12:40:36.000 293 36261.42 1173.46 1830.18 88888.00 2012-10-19 12:40:37.000 293 36261.42 1173.42 1830.17 88888.00 2012-10-19 12:40:38.000 293 36261.40 1173.38 1830.22 88888.00 2012-10-19 12:40:39.000 293 36261.36 1173.38 1830.24 88888.00 2012-10-19 12:40:40.000 293 36261.35 1173.44 1830.23 36326.78 2012-10-19 12:40:41.000 293 36261.35 1173.42 1830.25 88888.00 2012-10-19 12:40:42.000 293 36261.37 1173.40 1830.23 88888.00 2012-10-19 12:40:43.000 293 36261.37 1173.35 1830.23 88888.00 2012-10-19 12:40:44.000 293 36261.33 1173.41 1830.18 88888.00 2012-10-19 12:40:45.000 293 36261.33 1173.40 1830.22 36326.62 2012-10-19 12:40:46.000 293 36261.35 1173.39 1830.23 88888.00 2012-10-19 12:40:47.000 293 36261.31 1173.39 1830.22 88888.00 2012-10-19 12:40:48.000 293 36261.28 1173.40 1830.25 88888.00 2012-10-19 12:40:49.000 293 36261.26 1173.38 1830.21 88888.00 2012-10-19 12:40:50.000 293 36261.29 1173.37 1830.16 36326.64 2012-10-19 12:40:51.000 293 36261.22 1173.43 1830.29 88888.00 2012-10-19 12:40:52.000 293 36261.24 1173.44 1830.31 88888.00 2012-10-19 12:40:53.000 293 36261.28 1173.40 1830.28 88888.00 2012-10-19 12:40:54.000 293 36261.30 1173.36 1830.26 88888.00 2012-10-19 12:40:55.000 293 36261.26 1173.41 1830.31 36326.53 2012-10-19 12:40:56.000 293 36261.27 1173.42 1830.34 88888.00 2012-10-19 12:40:57.000 293 36261.25 1173.44 1830.38 88888.00 2012-10-19 12:40:58.000 293 36261.26 1173.43 1830.36 88888.00 2012-10-19 12:40:59.000 293 36261.25 1173.42 1830.33 88888.00 2012-10-19 12:41:00.000 293 36261.27 1173.43 1830.30 36326.63 2012-10-19 12:41:01.000 293 36261.32 1173.39 1830.26 88888.00 2012-10-19 12:41:02.000 293 36261.30 1173.39 1830.31 88888.00 2012-10-19 12:41:03.000 293 36261.28 1173.39 1830.33 88888.00 2012-10-19 12:41:04.000 293 36261.30 1173.39 1830.32 88888.00 2012-10-19 12:41:05.000 293 36261.31 1173.40 1830.32 36326.60 2012-10-19 12:41:06.000 293 36261.30 1173.43 1830.34 88888.00 2012-10-19 12:41:07.000 293 36261.30 1173.42 1830.34 88888.00 2012-10-19 12:41:08.000 293 36261.33 1173.39 1830.31 88888.00 2012-10-19 12:41:09.000 293 36261.31 1173.39 1830.31 88888.00 2012-10-19 12:41:10.000 293 36261.29 1173.46 1830.35 36326.66 2012-10-19 12:41:11.000 293 36261.32 1173.46 1830.33 88888.00 2012-10-19 12:41:12.000 293 36261.33 1173.39 1830.24 88888.00 2012-10-19 12:41:13.000 293 36261.33 1173.39 1830.23 88888.00 2012-10-19 12:41:14.000 293 36261.34 1173.40 1830.28 88888.00 2012-10-19 12:41:15.000 293 36261.38 1173.38 1830.27 36326.57 2012-10-19 12:41:16.000 293 36261.35 1173.40 1830.31 88888.00 2012-10-19 12:41:17.000 293 36261.32 1173.41 1830.30 88888.00 2012-10-19 12:41:18.000 293 36261.30 1173.36 1830.23 88888.00 2012-10-19 12:41:19.000 293 36261.29 1173.36 1830.24 88888.00 2012-10-19 12:41:20.000 293 36261.28 1173.37 1830.25 36326.56 2012-10-19 12:41:21.000 293 36261.29 1173.38 1830.26 88888.00 2012-10-19 12:41:22.000 293 36261.26 1173.37 1830.27 88888.00 2012-10-19 12:41:23.000 293 36261.25 1173.34 1830.23 88888.00 2012-10-19 12:41:24.000 293 36261.25 1173.31 1830.22 88888.00 2012-10-19 12:41:25.000 293 36261.20 1173.34 1830.25 36326.56 2012-10-19 12:41:26.000 293 36261.19 1173.33 1830.24 88888.00 2012-10-19 12:41:27.000 293 36261.15 1173.33 1830.21 88888.00 2012-10-19 12:41:28.000 293 36261.17 1173.33 1830.16 88888.00 2012-10-19 12:41:29.000 293 36261.16 1173.31 1830.22 88888.00 2012-10-19 12:41:30.000 293 36261.14 1173.30 1830.29 36326.44 2012-10-19 12:41:31.000 293 36261.13 1173.31 1830.34 88888.00 2012-10-19 12:41:32.000 293 36261.06 1173.31 1830.34 88888.00 2012-10-19 12:41:33.000 293 36261.05 1173.25 1830.21 88888.00 2012-10-19 12:41:34.000 293 36261.03 1173.23 1830.19 88888.00 2012-10-19 12:41:35.000 293 36261.05 1173.24 1830.20 36326.35 2012-10-19 12:41:36.000 293 36261.05 1173.26 1830.26 88888.00 2012-10-19 12:41:37.000 293 36261.04 1173.23 1830.27 88888.00 2012-10-19 12:41:38.000 293 36261.05 1173.21 1830.24 88888.00 2012-10-19 12:41:39.000 293 36261.02 1173.19 1830.27 88888.00 2012-10-19 12:41:40.000 293 36261.03 1173.19 1830.29 36326.28 2012-10-19 12:41:41.000 293 36260.99 1173.23 1830.29 88888.00 2012-10-19 12:41:42.000 293 36260.99 1173.19 1830.20 88888.00 2012-10-19 12:41:43.000 293 36260.98 1173.19 1830.22 88888.00 2012-10-19 12:41:44.000 293 36261.00 1173.23 1830.28 88888.00 2012-10-19 12:41:45.000 293 36261.01 1173.20 1830.29 36326.27 2012-10-19 12:41:46.000 293 36261.04 1173.18 1830.26 88888.00 2012-10-19 12:41:47.000 293 36261.01 1173.19 1830.30 88888.00 2012-10-19 12:41:48.000 293 36260.99 1173.18 1830.34 88888.00 2012-10-19 12:41:49.000 293 36260.99 1173.18 1830.32 88888.00 2012-10-19 12:41:50.000 293 36261.08 1173.15 1830.27 36326.27 2012-10-19 12:41:51.000 293 36261.07 1173.15 1830.24 88888.00 2012-10-19 12:41:52.000 293 36261.05 1173.16 1830.33 88888.00 2012-10-19 12:41:53.000 293 36261.08 1173.11 1830.23 88888.00 2012-10-19 12:41:54.000 293 36261.04 1173.14 1830.26 88888.00 2012-10-19 12:41:55.000 293 36261.04 1173.17 1830.28 36326.29 2012-10-19 12:41:56.000 293 36261.04 1173.18 1830.33 88888.00 2012-10-19 12:41:57.000 293 36261.04 1173.14 1830.29 88888.00 2012-10-19 12:41:58.000 293 36261.01 1173.13 1830.26 88888.00 2012-10-19 12:41:59.000 293 36261.02 1173.16 1830.25 88888.00 2012-10-19 12:42:00.000 293 36261.03 1173.15 1830.27 36326.29 2012-10-19 12:42:01.000 293 36261.01 1173.16 1830.30 88888.00 2012-10-19 12:42:02.000 293 36261.01 1173.15 1830.28 88888.00 2012-10-19 12:42:03.000 293 36261.01 1173.17 1830.28 88888.00 2012-10-19 12:42:04.000 293 36261.02 1173.14 1830.21 88888.00 2012-10-19 12:42:05.000 293 36260.99 1173.18 1830.26 36326.29 2012-10-19 12:42:06.000 293 36261.00 1173.22 1830.27 88888.00 2012-10-19 12:42:07.000 293 36260.99 1173.23 1830.27 88888.00 2012-10-19 12:42:08.000 293 36261.03 1173.17 1830.22 88888.00 2012-10-19 12:42:09.000 293 36260.97 1173.19 1830.22 88888.00 2012-10-19 12:42:10.000 293 36260.99 1173.23 1830.23 36326.24 2012-10-19 12:42:11.000 293 36260.95 1173.27 1830.34 88888.00 2012-10-19 12:42:12.000 293 36261.00 1173.22 1830.34 88888.00 2012-10-19 12:42:13.000 293 36260.98 1173.19 1830.37 88888.00 2012-10-19 12:42:14.000 293 36260.98 1173.14 1830.30 88888.00 2012-10-19 12:42:15.000 293 36260.99 1173.20 1830.27 36326.21 2012-10-19 12:42:16.000 293 36260.95 1173.22 1830.26 88888.00 2012-10-19 12:42:17.000 293 36260.93 1173.15 1830.14 88888.00 2012-10-19 12:42:18.000 293 36260.91 1173.17 1830.28 88888.00 2012-10-19 12:42:19.000 293 36260.87 1173.16 1830.31 88888.00 2012-10-19 12:42:20.000 293 36260.89 1173.17 1830.32 36326.16 2012-10-19 12:42:21.000 293 36260.87 1173.21 1830.31 88888.00 2012-10-19 12:42:22.000 293 36260.84 1173.18 1830.28 88888.00 2012-10-19 12:42:23.000 293 36260.83 1173.11 1830.24 88888.00 2012-10-19 12:42:24.000 293 36260.82 1173.10 1830.27 88888.00 2012-10-19 12:42:25.000 293 36260.81 1173.13 1830.29 36326.16 2012-10-19 12:42:26.000 293 36260.83 1173.14 1830.29 88888.00 2012-10-19 12:42:27.000 293 36260.84 1173.10 1830.28 88888.00 2012-10-19 12:42:28.000 293 36260.77 1173.10 1830.22 88888.00 2012-10-19 12:42:29.000 293 36260.74 1173.13 1830.27 88888.00 2012-10-19 12:42:30.000 293 36260.78 1173.10 1830.24 36326.16 2012-10-19 12:42:31.000 293 36260.73 1173.10 1830.26 88888.00 2012-10-19 12:42:32.000 293 36260.74 1173.06 1830.29 88888.00 2012-10-19 12:42:33.000 293 36260.75 1173.05 1830.26 88888.00 2012-10-19 12:42:34.000 293 36260.74 1173.07 1830.28 88888.00 2012-10-19 12:42:35.000 293 36260.74 1173.09 1830.29 36326.12 2012-10-19 12:42:36.000 293 36260.74 1173.08 1830.31 88888.00 2012-10-19 12:42:37.000 293 36260.75 1173.07 1830.31 88888.00 2012-10-19 12:42:38.000 293 36260.79 1173.02 1830.26 88888.00 2012-10-19 12:42:39.000 293 36260.78 1173.04 1830.28 88888.00 2012-10-19 12:42:40.000 293 36260.79 1173.06 1830.33 36326.02 2012-10-19 12:42:41.000 293 36260.79 1173.12 1830.38 88888.00 2012-10-19 12:42:42.000 293 36260.79 1173.11 1830.43 88888.00 2012-10-19 12:42:43.000 293 36260.76 1173.07 1830.42 88888.00 2012-10-19 12:42:44.000 293 36260.78 1173.04 1830.41 88888.00 2012-10-19 12:42:45.000 293 36260.76 1173.02 1830.43 36326.06 2012-10-19 12:42:46.000 293 36260.78 1173.05 1830.45 88888.00 2012-10-19 12:42:47.000 293 36260.78 1173.05 1830.42 88888.00 2012-10-19 12:42:48.000 293 36260.78 1173.04 1830.41 88888.00 2012-10-19 12:42:49.000 293 36260.78 1173.06 1830.43 88888.00 2012-10-19 12:42:50.000 293 36260.81 1173.05 1830.43 36326.09 2012-10-19 12:42:51.000 293 36260.83 1173.05 1830.45 88888.00 2012-10-19 12:42:52.000 293 36260.84 1172.98 1830.43 88888.00 2012-10-19 12:42:53.000 293 36260.83 1172.96 1830.45 88888.00 2012-10-19 12:42:54.000 293 36260.83 1173.00 1830.46 88888.00 2012-10-19 12:42:55.000 293 36260.82 1173.03 1830.47 36326.12 2012-10-19 12:42:56.000 293 36260.80 1173.09 1830.52 88888.00 2012-10-19 12:42:57.000 293 36260.81 1173.08 1830.48 88888.00 2012-10-19 12:42:58.000 293 36260.83 1173.03 1830.43 88888.00 2012-10-19 12:42:59.000 293 36260.82 1173.07 1830.47 88888.00 2012-10-19 12:43:00.000 293 36260.81 1173.08 1830.48 36326.11 2012-10-19 12:43:01.000 293 36260.79 1173.10 1830.52 88888.00 2012-10-19 12:43:02.000 293 36260.77 1173.11 1830.52 88888.00 2012-10-19 12:43:03.000 293 36260.79 1173.10 1830.53 88888.00 2012-10-19 12:43:04.000 293 36260.80 1173.10 1830.50 88888.00 2012-10-19 12:43:05.000 293 36260.79 1173.13 1830.49 36326.08 2012-10-19 12:43:06.000 293 36260.80 1173.12 1830.53 88888.00 2012-10-19 12:43:07.000 293 36260.77 1173.17 1830.57 88888.00 2012-10-19 12:43:08.000 293 36260.77 1173.15 1830.54 88888.00 2012-10-19 12:43:09.000 293 36260.76 1173.16 1830.51 88888.00 2012-10-19 12:43:10.000 293 36260.71 1173.17 1830.49 36326.09 2012-10-19 12:43:11.000 293 36260.67 1173.20 1830.48 88888.00 2012-10-19 12:43:12.000 293 36260.64 1173.19 1830.51 88888.00 2012-10-19 12:43:13.000 293 36260.65 1173.17 1830.52 88888.00 2012-10-19 12:43:14.000 293 36260.68 1173.12 1830.49 88888.00 2012-10-19 12:43:15.000 293 36260.68 1173.11 1830.49 36326.07 2012-10-19 12:43:16.000 293 36260.69 1173.16 1830.51 88888.00 2012-10-19 12:43:17.000 293 36260.69 1173.13 1830.47 88888.00 2012-10-19 12:43:18.000 293 36260.66 1173.11 1830.51 88888.00 2012-10-19 12:43:19.000 293 36260.65 1173.13 1830.54 88888.00 2012-10-19 12:43:20.000 293 36260.60 1173.19 1830.60 36325.98 2012-10-19 12:43:21.000 293 36260.61 1173.19 1830.50 88888.00 2012-10-19 12:43:22.000 293 36260.60 1173.13 1830.45 88888.00 2012-10-19 12:43:23.000 293 36260.59 1173.12 1830.50 88888.00 2012-10-19 12:43:24.000 293 36260.60 1173.10 1830.49 88888.00 2012-10-19 12:43:25.000 293 36260.61 1173.10 1830.53 36326.00 2012-10-19 12:43:26.000 293 36260.61 1173.12 1830.54 88888.00 2012-10-19 12:43:27.000 293 36260.57 1173.16 1830.59 88888.00 2012-10-19 12:43:28.000 293 36260.56 1173.11 1830.56 88888.00 2012-10-19 12:43:29.000 293 36260.56 1173.11 1830.55 88888.00 2012-10-19 12:43:30.000 293 36260.56 1173.13 1830.56 36325.91 2012-10-19 12:43:31.000 293 36260.60 1173.11 1830.51 88888.00 2012-10-19 12:43:32.000 293 36260.57 1173.14 1830.56 88888.00 2012-10-19 12:43:33.000 293 36260.57 1173.10 1830.54 88888.00 2012-10-19 12:43:34.000 293 36260.61 1173.11 1830.57 88888.00 2012-10-19 12:43:35.000 293 36260.57 1173.17 1830.62 36325.88 2012-10-19 12:43:36.000 293 36260.59 1173.18 1830.61 88888.00 2012-10-19 12:43:37.000 293 36260.56 1173.13 1830.59 88888.00 2012-10-19 12:43:38.000 293 36260.52 1173.11 1830.58 88888.00 2012-10-19 12:43:39.000 293 36260.54 1173.11 1830.59 88888.00 2012-10-19 12:43:40.000 293 36260.55 1173.12 1830.60 36325.85 2012-10-19 12:43:41.000 293 36260.56 1173.14 1830.66 88888.00 2012-10-19 12:43:42.000 293 36260.57 1173.10 1830.66 88888.00 2012-10-19 12:43:43.000 293 36260.54 1173.05 1830.68 88888.00 2012-10-19 12:43:44.000 293 36260.51 1173.03 1830.67 88888.00 2012-10-19 12:43:45.000 293 36260.54 1173.07 1830.65 36325.90 2012-10-19 12:43:46.000 293 36260.55 1173.06 1830.67 88888.00 2012-10-19 12:43:47.000 293 36260.56 1173.02 1830.59 88888.00 2012-10-19 12:43:48.000 293 36260.52 1173.01 1830.58 88888.00 2012-10-19 12:43:49.000 293 36260.49 1173.03 1830.59 88888.00 2012-10-19 12:43:50.000 293 36260.54 1173.00 1830.61 36325.96 2012-10-19 12:43:51.000 293 36260.55 1173.00 1830.63 88888.00 2012-10-19 12:43:52.000 293 36260.53 1173.00 1830.63 88888.00 2012-10-19 12:43:53.000 293 36260.54 1173.00 1830.69 88888.00 2012-10-19 12:43:54.000 293 36260.56 1172.96 1830.59 88888.00 2012-10-19 12:43:55.000 293 36260.59 1172.96 1830.59 36326.00 2012-10-19 12:43:56.000 293 36260.58 1173.00 1830.61 88888.00 2012-10-19 12:43:57.000 293 36260.57 1173.02 1830.60 88888.00 2012-10-19 12:43:58.000 293 36260.57 1173.02 1830.60 88888.00 2012-10-19 12:43:59.000 293 36260.59 1173.00 1830.61 88888.00 2012-10-19 12:44:00.000 293 36260.57 1173.02 1830.64 36325.91 2012-10-19 12:44:01.000 293 36260.56 1173.02 1830.66 88888.00 2012-10-19 12:44:02.000 293 36260.58 1173.03 1830.65 88888.00 2012-10-19 12:44:03.000 293 36260.60 1173.02 1830.63 88888.00 2012-10-19 12:44:04.000 293 36260.56 1173.00 1830.61 88888.00 2012-10-19 12:44:05.000 293 36260.58 1172.98 1830.62 36325.88 2012-10-19 12:44:06.000 293 36260.59 1173.03 1830.58 88888.00 2012-10-19 12:44:07.000 293 36260.56 1173.03 1830.56 88888.00 2012-10-19 12:44:08.000 293 36260.54 1172.98 1830.56 88888.00 2012-10-19 12:44:09.000 293 36260.55 1172.97 1830.58 88888.00 2012-10-19 12:44:10.000 293 36260.49 1173.01 1830.64 36325.94 2012-10-19 12:44:11.000 293 36260.52 1173.01 1830.60 88888.00 2012-10-19 12:44:12.000 293 36260.55 1172.96 1830.52 88888.00 2012-10-19 12:44:13.000 293 36260.53 1172.96 1830.59 88888.00 2012-10-19 12:44:14.000 293 36260.56 1172.95 1830.55 88888.00 2012-10-19 12:44:15.000 293 36260.55 1172.96 1830.52 36325.87 2012-10-19 12:44:16.000 293 36260.52 1173.00 1830.57 88888.00 2012-10-19 12:44:17.000 293 36260.49 1173.01 1830.60 88888.00 2012-10-19 12:44:18.000 293 36260.59 1172.92 1830.55 88888.00 2012-10-19 12:44:19.000 293 36260.59 1172.93 1830.56 88888.00 2012-10-19 12:44:20.000 293 36260.57 1172.92 1830.56 36325.99 2012-10-19 12:44:21.000 293 36260.54 1172.97 1830.55 88888.00 2012-10-19 12:44:22.000 293 36260.50 1172.96 1830.59 88888.00 2012-10-19 12:44:23.000 293 36260.53 1172.93 1830.56 88888.00 2012-10-19 12:44:24.000 293 36260.51 1172.93 1830.59 88888.00 2012-10-19 12:44:25.000 293 36260.52 1172.93 1830.60 36325.88 2012-10-19 12:44:26.000 293 36260.55 1172.96 1830.55 88888.00 2012-10-19 12:44:27.000 293 36260.54 1172.97 1830.54 88888.00 2012-10-19 12:44:28.000 293 36260.50 1172.94 1830.49 88888.00 2012-10-19 12:44:29.000 293 36260.52 1172.97 1830.50 88888.00 2012-10-19 12:44:30.000 293 36260.57 1173.04 1830.58 36325.88 2012-10-19 12:44:31.000 293 36260.59 1173.05 1830.55 88888.00 2012-10-19 12:44:32.000 293 36260.55 1173.03 1830.53 88888.00 2012-10-19 12:44:33.000 293 36260.53 1172.97 1830.49 88888.00 2012-10-19 12:44:34.000 293 36260.53 1172.97 1830.50 88888.00 2012-10-19 12:44:35.000 293 36260.53 1172.99 1830.56 36325.85 2012-10-19 12:44:36.000 293 36260.55 1173.02 1830.55 88888.00 2012-10-19 12:44:37.000 293 36260.53 1173.05 1830.57 88888.00 2012-10-19 12:44:38.000 293 36260.53 1172.98 1830.58 88888.00 2012-10-19 12:44:39.000 293 36260.54 1172.97 1830.53 88888.00 2012-10-19 12:44:40.000 293 36260.55 1173.01 1830.54 36325.86 2012-10-19 12:44:41.000 293 36260.51 1173.00 1830.58 88888.00 2012-10-19 12:44:42.000 293 36260.50 1172.99 1830.57 88888.00 2012-10-19 12:44:43.000 293 36260.52 1172.95 1830.51 88888.00 2012-10-19 12:44:44.000 293 36260.50 1172.96 1830.53 88888.00 2012-10-19 12:44:45.000 293 36260.52 1172.99 1830.55 36325.88 2012-10-19 12:44:46.000 293 36260.51 1172.98 1830.56 88888.00 2012-10-19 12:44:47.000 293 36260.51 1172.92 1830.55 88888.00 2012-10-19 12:44:48.000 293 36260.52 1172.86 1830.48 88888.00 2012-10-19 12:44:49.000 293 36260.51 1172.89 1830.46 88888.00 2012-10-19 12:44:50.000 293 36260.52 1172.88 1830.50 36325.88 2012-10-19 12:44:51.000 293 36260.53 1172.87 1830.54 88888.00 2012-10-19 12:44:52.000 293 36260.52 1172.89 1830.53 88888.00 2012-10-19 12:44:53.000 293 36260.51 1172.87 1830.61 88888.00 2012-10-19 12:44:54.000 293 36260.52 1172.85 1830.59 88888.00 2012-10-19 12:44:55.000 293 36260.50 1172.90 1830.61 36325.81 2012-10-19 12:44:56.000 293 36260.57 1172.89 1830.52 88888.00 2012-10-19 12:44:57.000 293 36260.52 1172.88 1830.55 88888.00 2012-10-19 12:44:58.000 293 36260.46 1172.89 1830.60 88888.00 2012-10-19 12:44:59.000 293 36260.52 1172.83 1830.58 88888.00 2012-10-19 12:45:00.000 293 36260.49 1172.90 1830.61 36325.88 2012-10-19 12:45:01.000 293 36260.48 1172.92 1830.63 88888.00 2012-10-19 12:45:02.000 293 36260.47 1172.87 1830.56 88888.00 2012-10-19 12:45:03.000 293 36260.46 1172.83 1830.55 88888.00 2012-10-19 12:45:04.000 293 36260.46 1172.85 1830.63 88888.00 2012-10-19 12:45:05.000 293 36260.44 1172.86 1830.62 36325.87 2012-10-19 12:45:06.000 293 36260.46 1172.85 1830.59 88888.00 2012-10-19 12:45:07.000 293 36260.45 1172.84 1830.58 88888.00 2012-10-19 12:45:08.000 293 36260.42 1172.82 1830.60 88888.00 2012-10-19 12:45:09.000 293 36260.38 1172.84 1830.59 88888.00 2012-10-19 12:45:10.000 293 36260.43 1172.84 1830.65 36325.77 2012-10-19 12:45:11.000 293 36260.45 1172.84 1830.66 88888.00 2012-10-19 12:45:12.000 293 36260.40 1172.84 1830.63 88888.00 2012-10-19 12:45:13.000 293 36260.38 1172.79 1830.56 88888.00 2012-10-19 12:45:14.000 293 36260.38 1172.79 1830.52 88888.00 2012-10-19 12:45:15.000 293 36260.42 1172.76 1830.62 36325.69 2012-10-19 12:45:16.000 293 36260.41 1172.80 1830.64 88888.00 2012-10-19 12:45:17.000 293 36260.36 1172.82 1830.67 88888.00 2012-10-19 12:45:18.000 293 36260.34 1172.81 1830.67 88888.00 2012-10-19 12:45:19.000 293 36260.33 1172.80 1830.65 88888.00 2012-10-19 12:45:20.000 293 36260.32 1172.80 1830.60 36325.66 2012-10-19 12:45:21.000 293 36260.32 1172.79 1830.66 88888.00 2012-10-19 12:45:22.000 293 36260.34 1172.74 1830.70 88888.00 2012-10-19 12:45:23.000 293 36260.37 1172.70 1830.71 88888.00 2012-10-19 12:45:24.000 293 36260.34 1172.76 1830.68 88888.00 2012-10-19 12:45:25.000 293 36260.36 1172.80 1830.69 36325.60 2012-10-19 12:45:26.000 293 36260.34 1172.81 1830.69 88888.00 2012-10-19 12:45:27.000 293 36260.37 1172.78 1830.67 88888.00 2012-10-19 12:45:28.000 293 36260.33 1172.80 1830.68 88888.00 2012-10-19 12:45:29.000 293 36260.33 1172.82 1830.69 88888.00 2012-10-19 12:45:30.000 293 36260.36 1172.84 1830.72 36325.69 2012-10-19 12:45:31.000 293 36260.40 1172.87 1830.71 88888.00 2012-10-19 12:45:32.000 293 36260.40 1172.86 1830.72 88888.00 2012-10-19 12:45:33.000 293 36260.41 1172.84 1830.69 88888.00 2012-10-19 12:45:34.000 293 36260.41 1172.80 1830.68 88888.00 2012-10-19 12:45:35.000 293 36260.42 1172.79 1830.71 36325.69 2012-10-19 12:45:36.000 293 36260.46 1172.79 1830.69 88888.00 2012-10-19 12:45:37.000 293 36260.44 1172.78 1830.71 88888.00 2012-10-19 12:45:38.000 293 36260.46 1172.69 1830.61 88888.00 2012-10-19 12:45:39.000 293 36260.45 1172.69 1830.72 88888.00 2012-10-19 12:45:40.000 293 36260.45 1172.75 1830.83 36325.83 2012-10-19 12:45:41.000 293 36260.45 1172.77 1830.79 88888.00 2012-10-19 12:45:42.000 293 36260.47 1172.73 1830.73 88888.00 2012-10-19 12:45:43.000 293 36260.49 1172.72 1830.71 88888.00 2012-10-19 12:45:44.000 293 36260.49 1172.72 1830.69 88888.00 2012-10-19 12:45:45.000 293 36260.49 1172.70 1830.69 36325.89 2012-10-19 12:45:46.000 293 36260.49 1172.74 1830.69 88888.00 2012-10-19 12:45:47.000 293 36260.46 1172.71 1830.74 88888.00 2012-10-19 12:45:48.000 293 36260.45 1172.73 1830.69 88888.00 2012-10-19 12:45:49.000 293 36260.41 1172.80 1830.73 88888.00 2012-10-19 12:45:50.000 293 36260.40 1172.82 1830.77 36325.73 2012-10-19 12:45:51.000 293 36260.40 1172.79 1830.78 88888.00 2012-10-19 12:45:52.000 293 36260.42 1172.71 1830.70 88888.00 2012-10-19 12:45:53.000 293 36260.39 1172.75 1830.77 88888.00 2012-10-19 12:45:54.000 293 36260.34 1172.77 1830.77 88888.00 2012-10-19 12:45:55.000 293 36260.36 1172.76 1830.75 36325.72 2012-10-19 12:45:56.000 293 36260.37 1172.79 1830.77 88888.00 2012-10-19 12:45:57.000 293 36260.36 1172.73 1830.76 88888.00 2012-10-19 12:45:58.000 293 36260.38 1172.68 1830.70 88888.00 2012-10-19 12:45:59.000 293 36260.42 1172.64 1830.68 88888.00 2012-10-19 12:46:00.000 293 36260.41 1172.72 1830.75 36325.66 2012-10-19 12:46:01.000 293 36260.38 1172.73 1830.68 88888.00 2012-10-19 12:46:02.000 293 36260.35 1172.68 1830.77 88888.00 2012-10-19 12:46:03.000 293 36260.37 1172.63 1830.73 88888.00 2012-10-19 12:46:04.000 293 36260.35 1172.61 1830.77 88888.00 2012-10-19 12:46:05.000 293 36260.34 1172.64 1830.79 36325.63 2012-10-19 12:46:06.000 293 36260.39 1172.64 1830.72 88888.00 2012-10-19 12:46:07.000 293 36260.37 1172.64 1830.74 88888.00 2012-10-19 12:46:08.000 293 36260.36 1172.64 1830.74 88888.00 2012-10-19 12:46:09.000 293 36260.35 1172.68 1830.76 88888.00 2012-10-19 12:46:10.000 293 36260.36 1172.66 1830.73 36325.63 2012-10-19 12:46:11.000 293 36260.32 1172.69 1830.77 88888.00 2012-10-19 12:46:12.000 293 36260.29 1172.68 1830.78 88888.00 2012-10-19 12:46:13.000 293 36260.29 1172.68 1830.72 88888.00 2012-10-19 12:46:14.000 293 36260.29 1172.63 1830.73 88888.00 2012-10-19 12:46:15.000 293 36260.31 1172.59 1830.77 36325.65 2012-10-19 12:46:16.000 293 36260.37 1172.65 1830.85 88888.00 2012-10-19 12:46:17.000 293 36260.34 1172.63 1830.75 88888.00 2012-10-19 12:46:18.000 293 36260.35 1172.65 1830.75 88888.00 2012-10-19 12:46:19.000 293 36260.37 1172.63 1830.81 88888.00 2012-10-19 12:46:20.000 293 36260.35 1172.65 1830.87 36325.70 2012-10-19 12:46:21.000 293 36260.34 1172.67 1830.88 88888.00 2012-10-19 12:46:22.000 293 36260.34 1172.68 1830.89 88888.00 2012-10-19 12:46:23.000 293 36260.34 1172.69 1830.90 88888.00 2012-10-19 12:46:24.000 293 36260.38 1172.64 1830.87 88888.00 2012-10-19 12:46:25.000 293 36260.37 1172.69 1830.90 36325.66 2012-10-19 12:46:26.000 293 36260.36 1172.73 1830.91 88888.00 2012-10-19 12:46:27.000 293 36260.38 1172.71 1830.86 88888.00 2012-10-19 12:46:28.000 293 36260.38 1172.72 1830.82 88888.00 2012-10-19 12:46:29.000 293 36260.36 1172.74 1830.83 88888.00 2012-10-19 12:46:30.000 293 36260.36 1172.72 1830.86 36325.68 2012-10-19 12:46:31.000 293 36260.38 1172.79 1830.89 88888.00 2012-10-19 12:46:32.000 293 36260.36 1172.77 1830.89 88888.00 2012-10-19 12:46:33.000 293 36260.33 1172.73 1830.86 88888.00 2012-10-19 12:46:34.000 293 36260.35 1172.72 1830.85 88888.00 2012-10-19 12:46:35.000 293 36260.37 1172.75 1830.87 36325.68 2012-10-19 12:46:36.000 293 36260.35 1172.74 1830.90 88888.00 2012-10-19 12:46:37.000 293 36260.33 1172.74 1830.87 88888.00 2012-10-19 12:46:38.000 293 36260.34 1172.72 1830.85 88888.00 2012-10-19 12:46:39.000 293 36260.30 1172.74 1830.85 88888.00 2012-10-19 12:46:40.000 293 36260.31 1172.75 1830.88 36325.63 2012-10-19 12:46:41.000 293 36260.31 1172.78 1830.91 88888.00 2012-10-19 12:46:42.000 293 36260.29 1172.76 1830.87 88888.00 2012-10-19 12:46:43.000 293 36260.26 1172.73 1830.86 88888.00 2012-10-19 12:46:44.000 293 36260.27 1172.76 1830.80 88888.00 2012-10-19 12:46:45.000 293 36260.26 1172.77 1830.76 36325.60 2012-10-19 12:46:46.000 293 36260.25 1172.77 1830.74 88888.00 2012-10-19 12:46:47.000 293 36260.22 1172.71 1830.76 88888.00 2012-10-19 12:46:48.000 293 36260.19 1172.70 1830.77 88888.00 2012-10-19 12:46:49.000 293 36260.18 1172.70 1830.79 88888.00 2012-10-19 12:46:50.000 293 36260.15 1172.69 1830.79 36325.51 2012-10-19 12:46:51.000 293 36260.08 1172.70 1830.83 88888.00 2012-10-19 12:46:52.000 293 36260.09 1172.69 1830.81 88888.00 2012-10-19 12:46:53.000 293 36260.08 1172.68 1830.80 88888.00 2012-10-19 12:46:54.000 293 36260.09 1172.63 1830.76 88888.00 2012-10-19 12:46:55.000 293 36260.06 1172.61 1830.72 36325.46 2012-10-19 12:46:56.000 293 36260.00 1172.66 1830.76 88888.00 2012-10-19 12:46:57.000 293 36259.97 1172.64 1830.75 88888.00 2012-10-19 12:46:58.000 293 36259.95 1172.66 1830.76 88888.00 2012-10-19 12:46:59.000 293 36259.94 1172.61 1830.73 88888.00 2012-10-19 12:47:00.000 293 36259.98 1172.57 1830.72 36325.36 2012-10-19 12:47:01.000 293 36259.95 1172.61 1830.77 88888.00 2012-10-19 12:47:02.000 293 36259.93 1172.62 1830.79 88888.00 2012-10-19 12:47:03.000 293 36259.88 1172.58 1830.73 88888.00 2012-10-19 12:47:04.000 293 36259.90 1172.59 1830.75 88888.00 2012-10-19 12:47:05.000 293 36259.90 1172.60 1830.73 36325.35 2012-10-19 12:47:06.000 293 36259.94 1172.59 1830.71 88888.00 2012-10-19 12:47:07.000 293 36259.92 1172.58 1830.77 88888.00 2012-10-19 12:47:08.000 293 36259.91 1172.59 1830.76 88888.00 2012-10-19 12:47:09.000 293 36259.91 1172.60 1830.79 88888.00 2012-10-19 12:47:10.000 293 36259.92 1172.57 1830.76 36325.24 2012-10-19 12:47:11.000 293 36259.93 1172.54 1830.81 88888.00 2012-10-19 12:47:12.000 293 36259.95 1172.57 1830.75 88888.00 2012-10-19 12:47:13.000 293 36259.92 1172.59 1830.73 88888.00 2012-10-19 12:47:14.000 293 36259.95 1172.56 1830.70 88888.00 2012-10-19 12:47:15.000 293 36260.02 1172.50 1830.62 36325.25 2012-10-19 12:47:16.000 293 36259.98 1172.52 1830.76 88888.00 2012-10-19 12:47:17.000 293 36259.98 1172.53 1830.76 88888.00 2012-10-19 12:47:18.000 293 36260.01 1172.50 1830.77 88888.00 2012-10-19 12:47:19.000 293 36259.98 1172.52 1830.81 88888.00 2012-10-19 12:47:20.000 293 36260.02 1172.52 1830.79 36325.34 2012-10-19 12:47:21.000 293 36260.10 1172.51 1830.80 88888.00 2012-10-19 12:47:22.000 293 36260.08 1172.50 1830.85 88888.00 2012-10-19 12:47:23.000 293 36260.02 1172.49 1830.84 88888.00 2012-10-19 12:47:24.000 293 36260.08 1172.46 1830.81 88888.00 2012-10-19 12:47:25.000 293 36260.07 1172.48 1830.85 36325.48 2012-10-19 12:47:26.000 293 36260.08 1172.48 1830.84 88888.00 2012-10-19 12:47:27.000 293 36260.10 1172.47 1830.81 88888.00 2012-10-19 12:47:28.000 293 36260.12 1172.40 1830.83 88888.00 2012-10-19 12:47:29.000 293 36260.11 1172.39 1830.87 88888.00 2012-10-19 12:47:30.000 293 36260.10 1172.40 1830.91 36325.48 2012-10-19 12:47:31.000 293 36260.06 1172.43 1830.93 88888.00 2012-10-19 12:47:32.000 293 36260.04 1172.47 1830.92 88888.00 2012-10-19 12:47:33.000 293 36260.07 1172.45 1830.87 88888.00 2012-10-19 12:47:34.000 293 36260.07 1172.43 1830.84 88888.00 2012-10-19 12:47:35.000 293 36260.09 1172.42 1830.89 36325.38 2012-10-19 12:47:36.000 293 36260.09 1172.44 1830.91 88888.00 2012-10-19 12:47:37.000 293 36260.06 1172.42 1830.94 88888.00 2012-10-19 12:47:38.000 293 36260.06 1172.38 1830.89 88888.00 2012-10-19 12:47:39.000 293 36260.07 1172.37 1830.89 88888.00 2012-10-19 12:47:40.000 293 36260.08 1172.37 1830.91 36325.45 2012-10-19 12:47:41.000 293 36260.10 1172.38 1830.90 88888.00 2012-10-19 12:47:42.000 293 36260.05 1172.37 1830.88 88888.00 2012-10-19 12:47:43.000 293 36260.07 1172.35 1830.89 88888.00 2012-10-19 12:47:44.000 293 36260.06 1172.37 1830.88 88888.00 2012-10-19 12:47:45.000 293 36260.03 1172.40 1830.87 36325.35 2012-10-19 12:47:46.000 293 36260.05 1172.44 1830.85 88888.00 2012-10-19 12:47:47.000 293 36259.98 1172.46 1830.88 88888.00 2012-10-19 12:47:48.000 293 36259.98 1172.41 1830.87 88888.00 2012-10-19 12:47:49.000 293 36259.97 1172.40 1830.90 88888.00 2012-10-19 12:47:50.000 293 36259.96 1172.44 1830.90 36325.34 2012-10-19 12:47:51.000 293 36259.97 1172.44 1830.92 88888.00 2012-10-19 12:47:52.000 293 36259.96 1172.42 1830.88 88888.00 2012-10-19 12:47:53.000 293 36259.95 1172.37 1830.86 88888.00 2012-10-19 12:47:54.000 293 36259.91 1172.41 1830.89 88888.00 2012-10-19 12:47:55.000 293 36259.92 1172.41 1830.90 36325.22 2012-10-19 12:47:56.000 293 36259.95 1172.45 1830.90 88888.00 2012-10-19 12:47:57.000 293 36259.92 1172.41 1830.89 88888.00 2012-10-19 12:47:58.000 293 36259.89 1172.39 1830.87 88888.00 2012-10-19 12:47:59.000 293 36259.89 1172.39 1830.86 88888.00 2012-10-19 12:48:00.000 293 36259.88 1172.39 1830.90 36325.18 2012-10-19 12:48:01.000 293 36259.84 1172.46 1830.92 88888.00 2012-10-19 12:48:02.000 293 36259.84 1172.43 1830.86 88888.00 2012-10-19 12:48:03.000 293 36259.84 1172.41 1830.81 88888.00 2012-10-19 12:48:04.000 293 36259.78 1172.42 1830.83 88888.00 2012-10-19 12:48:05.000 293 36259.78 1172.44 1830.81 36325.18 2012-10-19 12:48:06.000 293 36259.75 1172.44 1830.75 88888.00 2012-10-19 12:48:07.000 293 36259.76 1172.47 1830.87 88888.00 2012-10-19 12:48:08.000 293 36259.76 1172.45 1830.86 88888.00 2012-10-19 12:48:09.000 293 36259.79 1172.45 1830.84 88888.00 2012-10-19 12:48:10.000 293 36259.83 1172.47 1830.87 36325.11 2012-10-19 12:48:11.000 293 36259.87 1172.48 1830.89 88888.00 2012-10-19 12:48:12.000 293 36259.89 1172.41 1830.89 88888.00 2012-10-19 12:48:13.000 293 36259.83 1172.39 1830.94 88888.00 2012-10-19 12:48:14.000 293 36259.78 1172.39 1830.89 88888.00 2012-10-19 12:48:15.000 293 36259.78 1172.39 1830.93 36325.06 2012-10-19 12:48:16.000 293 36259.80 1172.39 1830.90 88888.00 2012-10-19 12:48:17.000 293 36259.80 1172.39 1830.92 88888.00 2012-10-19 12:48:18.000 293 36259.82 1172.38 1830.91 88888.00 2012-10-19 12:48:19.000 293 36259.84 1172.36 1830.82 88888.00 2012-10-19 12:48:20.000 293 36259.85 1172.40 1830.84 36325.08 2012-10-19 12:48:21.000 293 36259.86 1172.42 1830.87 88888.00 2012-10-19 12:48:22.000 293 36259.82 1172.45 1830.93 88888.00 2012-10-19 12:48:23.000 293 36259.86 1172.41 1830.88 88888.00 2012-10-19 12:48:24.000 293 36259.91 1172.43 1830.86 88888.00 2012-10-19 12:48:25.000 293 36259.88 1172.42 1830.91 36325.19 2012-10-19 12:48:26.000 293 36259.91 1172.41 1830.91 88888.00 2012-10-19 12:48:27.000 293 36259.92 1172.39 1830.90 88888.00 2012-10-19 12:48:28.000 293 36259.88 1172.39 1830.92 88888.00 2012-10-19 12:48:29.000 293 36259.91 1172.41 1830.92 88888.00 2012-10-19 12:48:30.000 293 36259.90 1172.42 1830.90 36325.23 2012-10-19 12:48:31.000 293 36259.88 1172.45 1830.95 88888.00 2012-10-19 12:48:32.000 293 36259.88 1172.41 1830.94 88888.00 2012-10-19 12:48:33.000 293 36259.88 1172.37 1830.96 88888.00 2012-10-19 12:48:34.000 293 36259.90 1172.37 1830.97 88888.00 2012-10-19 12:48:35.000 293 36259.92 1172.40 1830.99 36325.19 2012-10-19 12:48:36.000 293 36259.92 1172.44 1831.01 88888.00 2012-10-19 12:48:37.000 293 36259.94 1172.39 1830.90 88888.00 2012-10-19 12:48:38.000 293 36259.93 1172.38 1830.98 88888.00 2012-10-19 12:48:39.000 293 36259.93 1172.35 1830.95 88888.00 2012-10-19 12:48:40.000 293 36259.92 1172.35 1831.03 36325.18 2012-10-19 12:48:41.000 293 36259.91 1172.34 1831.01 88888.00 2012-10-19 12:48:42.000 293 36259.95 1172.35 1830.95 88888.00 2012-10-19 12:48:43.000 293 36259.89 1172.38 1830.96 88888.00 2012-10-19 12:48:44.000 293 36259.90 1172.38 1830.96 88888.00 2012-10-19 12:48:45.000 293 36259.92 1172.32 1830.94 36325.14 2012-10-19 12:48:46.000 293 36259.91 1172.31 1830.97 88888.00 2012-10-19 12:48:47.000 293 36259.85 1172.32 1831.00 88888.00 2012-10-19 12:48:48.000 293 36259.83 1172.32 1830.96 88888.00 2012-10-19 12:48:49.000 293 36259.81 1172.32 1830.92 88888.00 2012-10-19 12:48:50.000 293 36259.83 1172.33 1830.95 36325.21 2012-10-19 12:48:51.000 293 36259.79 1172.36 1830.99 88888.00 2012-10-19 12:48:52.000 293 36259.81 1172.36 1830.98 88888.00 2012-10-19 12:48:53.000 293 36259.84 1172.30 1830.95 88888.00 2012-10-19 12:48:54.000 293 36259.80 1172.31 1830.99 88888.00 2012-10-19 12:48:55.000 293 36259.79 1172.30 1831.02 36325.05 2012-10-19 12:48:56.000 293 36259.84 1172.33 1831.04 88888.00 2012-10-19 12:48:57.000 293 36259.85 1172.28 1830.98 88888.00 2012-10-19 12:48:58.000 293 36259.84 1172.28 1831.01 88888.00 2012-10-19 12:48:59.000 293 36259.80 1172.28 1830.99 88888.00 2012-10-19 12:49:00.000 293 36259.83 1172.29 1831.03 36325.07 2012-10-19 12:49:01.000 293 36259.82 1172.31 1831.00 88888.00 2012-10-19 12:49:02.000 293 36259.79 1172.30 1831.02 88888.00 2012-10-19 12:49:03.000 293 36259.78 1172.25 1831.01 88888.00 2012-10-19 12:49:04.000 293 36259.81 1172.29 1831.01 88888.00 2012-10-19 12:49:05.000 293 36259.80 1172.28 1831.05 36325.10 2012-10-19 12:49:06.000 293 36259.84 1172.31 1831.09 88888.00 2012-10-19 12:49:07.000 293 36259.82 1172.29 1831.06 88888.00 2012-10-19 12:49:08.000 293 36259.82 1172.19 1830.99 88888.00 2012-10-19 12:49:09.000 293 36259.83 1172.19 1831.07 88888.00 2012-10-19 12:49:10.000 293 36259.83 1172.20 1831.02 36325.12 2012-10-19 12:49:11.000 293 36259.80 1172.23 1831.05 88888.00 2012-10-19 12:49:12.000 293 36259.78 1172.26 1831.08 88888.00 2012-10-19 12:49:13.000 293 36259.80 1172.20 1831.04 88888.00 2012-10-19 12:49:14.000 293 36259.82 1172.21 1831.09 88888.00 2012-10-19 12:49:15.000 293 36259.79 1172.21 1831.08 36325.18 2012-10-19 12:49:16.000 293 36259.85 1172.20 1831.10 88888.00 2012-10-19 12:49:17.000 293 36259.85 1172.19 1831.12 88888.00 2012-10-19 12:49:18.000 293 36259.85 1172.18 1831.03 88888.00 2012-10-19 12:49:19.000 293 36259.82 1172.18 1831.01 88888.00 2012-10-19 12:49:20.000 293 36259.87 1172.17 1831.04 36325.15 2012-10-19 12:49:21.000 293 36259.91 1172.14 1831.05 88888.00 2012-10-19 12:49:22.000 293 36259.90 1172.12 1831.06 88888.00 2012-10-19 12:49:23.000 293 36259.88 1172.11 1831.06 88888.00 2012-10-19 12:49:24.000 293 36259.91 1172.10 1831.06 88888.00 2012-10-19 12:49:25.000 293 36259.86 1172.16 1831.08 36325.25 2012-10-19 12:49:26.000 293 36259.87 1172.17 1831.09 88888.00 2012-10-19 12:49:27.000 293 36259.87 1172.16 1831.08 88888.00 2012-10-19 12:49:28.000 293 36259.87 1172.12 1831.09 88888.00 2012-10-19 12:49:29.000 293 36259.85 1172.10 1831.10 88888.00 2012-10-19 12:49:30.000 293 36259.90 1172.12 1831.08 36325.17 2012-10-19 12:49:31.000 293 36259.89 1172.12 1831.10 88888.00 2012-10-19 12:49:32.000 293 36259.89 1172.10 1831.07 88888.00 2012-10-19 12:49:33.000 293 36259.85 1172.10 1831.04 88888.00 2012-10-19 12:49:34.000 293 36259.87 1172.08 1831.06 88888.00 2012-10-19 12:49:35.000 293 36259.91 1172.09 1831.10 36325.21 2012-10-19 12:49:36.000 293 36259.95 1172.12 1831.21 88888.00 2012-10-19 12:49:37.000 293 36259.91 1172.14 1831.14 88888.00 2012-10-19 12:49:38.000 293 36259.92 1172.11 1831.04 88888.00 2012-10-19 12:49:39.000 293 36259.93 1172.13 1831.04 88888.00 2012-10-19 12:49:40.000 293 36259.91 1172.13 1831.10 36325.28 2012-10-19 12:49:41.000 293 36259.85 1172.10 1831.12 88888.00 2012-10-19 12:49:42.000 293 36259.88 1172.08 1831.08 88888.00 2012-10-19 12:49:43.000 293 36259.86 1172.07 1831.08 88888.00 2012-10-19 12:49:44.000 293 36259.86 1172.08 1831.09 88888.00 2012-10-19 12:49:45.000 293 36259.87 1172.11 1831.09 36325.24 2012-10-19 12:49:46.000 293 36259.90 1172.11 1831.09 88888.00 2012-10-19 12:49:47.000 293 36259.91 1172.09 1831.05 88888.00 2012-10-19 12:49:48.000 293 36259.86 1172.12 1831.10 88888.00 2012-10-19 12:49:49.000 293 36259.86 1172.12 1831.07 88888.00 2012-10-19 12:49:50.000 293 36259.88 1172.11 1831.04 36325.10 2012-10-19 12:49:51.000 293 36259.81 1172.13 1831.12 88888.00 2012-10-19 12:49:52.000 293 36259.81 1172.10 1831.10 88888.00 2012-10-19 12:49:53.000 293 36259.84 1172.03 1831.02 88888.00 2012-10-19 12:49:54.000 293 36259.87 1172.05 1831.02 88888.00 2012-10-19 12:49:55.000 293 36259.87 1172.08 1831.06 36325.06 2012-10-19 12:49:56.000 293 36259.86 1172.10 1831.10 88888.00 2012-10-19 12:49:57.000 293 36259.86 1172.08 1831.07 88888.00 2012-10-19 12:49:58.000 293 36259.85 1172.06 1831.03 88888.00 2012-10-19 12:49:59.000 293 36259.82 1172.07 1831.08 88888.00 2012-10-19 12:50:00.000 293 36259.79 1172.14 1831.14 36325.17 2012-10-19 12:50:01.000 293 36259.81 1172.15 1831.08 88888.00 2012-10-19 12:50:02.000 293 36259.81 1172.15 1831.10 88888.00 2012-10-19 12:50:03.000 293 36259.79 1172.11 1831.01 88888.00 2012-10-19 12:50:04.000 293 36259.77 1172.11 1831.03 88888.00 2012-10-19 12:50:05.000 293 36259.81 1172.12 1830.99 36325.02 2012-10-19 12:50:06.000 293 36259.82 1172.13 1831.04 88888.00 2012-10-19 12:50:07.000 293 36259.76 1172.12 1831.09 88888.00 2012-10-19 12:50:08.000 293 36259.78 1172.02 1831.06 88888.00 2012-10-19 12:50:09.000 293 36259.78 1172.02 1831.06 88888.00 2012-10-19 12:50:10.000 293 36259.78 1172.08 1831.01 36325.00 2012-10-19 12:50:11.000 293 36259.78 1172.10 1830.99 88888.00 2012-10-19 12:50:12.000 293 36259.79 1172.04 1830.99 88888.00 2012-10-19 12:50:13.000 293 36259.74 1172.02 1831.00 88888.00 2012-10-19 12:50:14.000 293 36259.75 1171.99 1830.98 88888.00 2012-10-19 12:50:15.000 293 36259.75 1172.03 1831.00 36325.13 2012-10-19 12:50:16.000 293 36259.79 1172.04 1830.98 88888.00 2012-10-19 12:50:17.000 293 36259.79 1172.02 1830.99 88888.00 2012-10-19 12:50:18.000 293 36259.77 1172.01 1831.02 88888.00 2012-10-19 12:50:19.000 293 36259.75 1172.01 1831.03 88888.00 2012-10-19 12:50:20.000 293 36259.74 1172.03 1831.06 36325.07 2012-10-19 12:50:21.000 293 36259.78 1172.01 1831.02 88888.00 2012-10-19 12:50:22.000 293 36259.85 1171.93 1831.00 88888.00 2012-10-19 12:50:23.000 293 36259.81 1171.94 1831.04 88888.00 2012-10-19 12:50:24.000 293 36259.79 1171.95 1831.02 88888.00 2012-10-19 12:50:25.000 293 36259.80 1171.87 1830.96 36325.06 2012-10-19 12:50:26.000 293 36259.79 1171.92 1831.05 88888.00 2012-10-19 12:50:27.000 293 36259.81 1171.87 1831.05 88888.00 2012-10-19 12:50:28.000 293 36259.85 1171.84 1831.01 88888.00 2012-10-19 12:50:29.000 293 36259.86 1171.86 1831.00 88888.00 2012-10-19 12:50:30.000 293 36259.88 1171.89 1831.05 36325.07 2012-10-19 12:50:31.000 293 36259.88 1171.92 1831.06 88888.00 2012-10-19 12:50:32.000 293 36259.93 1171.87 1831.06 88888.00 2012-10-19 12:50:33.000 293 36259.92 1171.84 1831.07 88888.00 2012-10-19 12:50:34.000 293 36259.97 1171.82 1831.02 88888.00 2012-10-19 12:50:35.000 293 36259.97 1171.89 1831.04 36325.13 2012-10-19 12:50:36.000 293 36259.96 1171.93 1831.03 88888.00 2012-10-19 12:50:37.000 293 36259.94 1171.90 1831.08 88888.00 2012-10-19 12:50:38.000 293 36259.92 1171.84 1831.13 88888.00 2012-10-19 12:50:39.000 293 36259.96 1171.79 1831.11 88888.00 2012-10-19 12:50:40.000 293 36259.97 1171.85 1831.14 36325.16 2012-10-19 12:50:41.000 293 36259.98 1171.87 1831.11 88888.00 2012-10-19 12:50:42.000 293 36259.97 1171.83 1831.09 88888.00 2012-10-19 12:50:43.000 293 36259.99 1171.78 1831.10 88888.00 2012-10-19 12:50:44.000 293 36259.95 1171.81 1831.13 88888.00 2012-10-19 12:50:45.000 293 36259.91 1171.87 1831.18 36325.22 2012-10-19 12:50:46.000 293 36259.92 1171.89 1831.16 88888.00 2012-10-19 12:50:47.000 293 36259.94 1171.84 1831.12 88888.00 2012-10-19 12:50:48.000 293 36259.97 1171.85 1831.08 88888.00 2012-10-19 12:50:49.000 293 36259.94 1171.84 1831.13 88888.00 2012-10-19 12:50:50.000 293 36259.93 1171.86 1831.15 36325.25 2012-10-19 12:50:51.000 293 36259.93 1171.86 1831.16 88888.00 2012-10-19 12:50:52.000 293 36259.91 1171.81 1831.10 88888.00 2012-10-19 12:50:53.000 293 36259.88 1171.81 1831.09 88888.00 2012-10-19 12:50:54.000 293 36259.88 1171.83 1831.10 88888.00 2012-10-19 12:50:55.000 293 36259.88 1171.87 1831.14 36325.22 2012-10-19 12:50:56.000 293 36259.86 1171.91 1831.17 88888.00 2012-10-19 12:50:57.000 293 36259.82 1171.85 1831.16 88888.00 2012-10-19 12:50:58.000 293 36259.85 1171.85 1831.16 88888.00 2012-10-19 12:50:59.000 293 36259.85 1171.83 1831.16 88888.00 2012-10-19 12:51:00.000 293 36259.88 1171.82 1831.14 36325.22 2012-10-19 12:51:01.000 293 36259.85 1171.87 1831.18 88888.00 2012-10-19 12:51:02.000 293 36259.86 1171.82 1831.12 88888.00 2012-10-19 12:51:03.000 293 36259.83 1171.81 1831.15 88888.00 2012-10-19 12:51:04.000 293 36259.85 1171.83 1831.15 88888.00 2012-10-19 12:51:05.000 293 36259.86 1171.84 1831.13 36325.11 2012-10-19 12:51:06.000 293 36259.85 1171.83 1831.19 88888.00 2012-10-19 12:51:07.000 293 36259.86 1171.75 1831.17 88888.00 2012-10-19 12:51:08.000 293 36259.85 1171.77 1831.19 88888.00 2012-10-19 12:51:09.000 293 36259.84 1171.77 1831.23 88888.00 2012-10-19 12:51:10.000 293 36259.87 1171.78 1831.23 36325.07 2012-10-19 12:51:11.000 293 36259.82 1171.77 1831.25 88888.00 2012-10-19 12:51:12.000 293 36259.86 1171.75 1831.21 88888.00 2012-10-19 12:51:13.000 293 36259.88 1171.75 1831.16 88888.00 2012-10-19 12:51:14.000 293 36259.86 1171.79 1831.22 88888.00 2012-10-19 12:51:15.000 293 36259.82 1171.80 1831.30 36325.19 2012-10-19 12:51:16.000 293 36259.87 1171.77 1831.30 88888.00 2012-10-19 12:51:17.000 293 36259.85 1171.77 1831.29 88888.00 2012-10-19 12:51:18.000 293 36259.87 1171.74 1831.24 88888.00 2012-10-19 12:51:19.000 293 36259.87 1171.72 1831.26 88888.00 2012-10-19 12:51:20.000 293 36259.88 1171.71 1831.25 36325.08 2012-10-19 12:51:21.000 293 36259.86 1171.74 1831.23 88888.00 2012-10-19 12:51:22.000 293 36259.84 1171.75 1831.21 88888.00 2012-10-19 12:51:23.000 293 36259.80 1171.79 1831.22 88888.00 2012-10-19 12:51:24.000 293 36259.80 1171.79 1831.21 88888.00 2012-10-19 12:51:25.000 293 36259.87 1171.77 1831.23 36325.22 2012-10-19 12:51:26.000 293 36259.82 1171.80 1831.30 88888.00 2012-10-19 12:51:27.000 293 36259.82 1171.78 1831.26 88888.00 2012-10-19 12:51:28.000 293 36259.85 1171.74 1831.24 88888.00 2012-10-19 12:51:29.000 293 36259.89 1171.73 1831.23 88888.00 2012-10-19 12:51:30.000 293 36259.90 1171.75 1831.26 36325.19 2012-10-19 12:51:31.000 293 36259.89 1171.77 1831.30 88888.00 2012-10-19 12:51:32.000 293 36259.90 1171.75 1831.26 88888.00 2012-10-19 12:51:33.000 293 36259.88 1171.73 1831.25 88888.00 2012-10-19 12:51:34.000 293 36259.93 1171.72 1831.22 88888.00 2012-10-19 12:51:35.000 293 36259.89 1171.73 1831.26 36325.13 2012-10-19 12:51:36.000 293 36259.89 1171.72 1831.27 88888.00 2012-10-19 12:51:37.000 293 36259.90 1171.80 1831.27 88888.00 2012-10-19 12:51:38.000 293 36259.91 1171.81 1831.24 88888.00 2012-10-19 12:51:39.000 293 36259.91 1171.79 1831.28 88888.00 2012-10-19 12:51:40.000 293 36259.90 1171.78 1831.30 36325.25 2012-10-19 12:51:41.000 293 36259.92 1171.78 1831.29 88888.00 2012-10-19 12:51:42.000 293 36259.91 1171.76 1831.29 88888.00 2012-10-19 12:51:43.000 293 36259.90 1171.70 1831.27 88888.00 2012-10-19 12:51:44.000 293 36259.92 1171.67 1831.28 88888.00 2012-10-19 12:51:45.000 293 36259.94 1171.66 1831.32 36325.20 2012-10-19 12:51:46.000 293 36259.92 1171.68 1831.35 88888.00 2012-10-19 12:51:47.000 293 36259.91 1171.67 1831.34 88888.00 2012-10-19 12:51:48.000 293 36259.90 1171.64 1831.31 88888.00 2012-10-19 12:51:49.000 293 36259.92 1171.59 1831.28 88888.00 2012-10-19 12:51:50.000 293 36259.89 1171.66 1831.36 36325.15 2012-10-19 12:51:51.000 293 36259.95 1171.63 1831.32 88888.00 2012-10-19 12:51:52.000 293 36259.96 1171.62 1831.34 88888.00 2012-10-19 12:51:53.000 293 36259.96 1171.59 1831.33 88888.00 2012-10-19 12:51:54.000 293 36259.96 1171.61 1831.31 88888.00 2012-10-19 12:51:55.000 293 36259.93 1171.64 1831.31 36325.21 2012-10-19 12:51:56.000 293 36259.91 1171.65 1831.33 88888.00 2012-10-19 12:51:57.000 293 36259.91 1171.62 1831.32 88888.00 2012-10-19 12:51:58.000 293 36259.94 1171.61 1831.30 88888.00 2012-10-19 12:51:59.000 293 36259.94 1171.58 1831.32 88888.00 2012-10-19 12:52:00.000 293 36259.93 1171.60 1831.36 36325.10 2012-10-19 12:52:01.000 293 36259.91 1171.62 1831.34 88888.00 2012-10-19 12:52:02.000 293 36259.93 1171.61 1831.30 88888.00 2012-10-19 12:52:03.000 293 36259.93 1171.64 1831.29 88888.00 2012-10-19 12:52:04.000 293 36259.97 1171.57 1831.14 88888.00 2012-10-19 12:52:05.000 293 36259.93 1171.62 1831.25 36325.10 2012-10-19 12:52:06.000 293 36259.89 1171.68 1831.32 88888.00 2012-10-19 12:52:07.000 293 36259.90 1171.66 1831.25 88888.00 2012-10-19 12:52:08.000 293 36259.93 1171.65 1831.20 88888.00 2012-10-19 12:52:09.000 293 36259.90 1171.66 1831.28 88888.00 2012-10-19 12:52:10.000 293 36259.87 1171.64 1831.25 36325.12 2012-10-19 12:52:11.000 293 36259.90 1171.62 1831.28 88888.00 2012-10-19 12:52:12.000 293 36259.92 1171.61 1831.23 88888.00 2012-10-19 12:52:13.000 293 36259.88 1171.59 1831.28 88888.00 2012-10-19 12:52:14.000 293 36259.86 1171.58 1831.25 88888.00 2012-10-19 12:52:15.000 293 36259.86 1171.61 1831.25 36325.07 2012-10-19 12:52:16.000 293 36259.87 1171.63 1831.24 88888.00 2012-10-19 12:52:17.000 293 36259.84 1171.66 1831.25 88888.00 2012-10-19 12:52:18.000 293 36259.86 1171.59 1831.27 88888.00 2012-10-19 12:52:19.000 293 36259.90 1171.49 1831.25 88888.00 2012-10-19 12:52:20.000 293 36259.90 1171.53 1831.26 36325.17 2012-10-19 12:52:21.000 293 36259.91 1171.54 1831.31 88888.00 2012-10-19 12:52:22.000 293 36259.87 1171.50 1831.29 88888.00 2012-10-19 12:52:23.000 293 36259.86 1171.53 1831.30 88888.00 2012-10-19 12:52:24.000 293 36259.84 1171.53 1831.30 88888.00 2012-10-19 12:52:25.000 293 36259.87 1171.53 1831.28 36325.07 2012-10-19 12:52:26.000 293 36259.86 1171.57 1831.30 88888.00 2012-10-19 12:52:27.000 293 36259.82 1171.54 1831.31 88888.00 2012-10-19 12:52:28.000 293 36259.83 1171.52 1831.29 88888.00 2012-10-19 12:52:29.000 293 36259.87 1171.49 1831.29 88888.00 2012-10-19 12:52:30.000 293 36259.85 1171.50 1831.31 36325.03 2012-10-19 12:52:31.000 293 36259.84 1171.52 1831.31 88888.00 2012-10-19 12:52:32.000 293 36259.83 1171.52 1831.31 88888.00 2012-10-19 12:52:33.000 293 36259.80 1171.53 1831.29 88888.00 2012-10-19 12:52:34.000 293 36259.84 1171.50 1831.26 88888.00 2012-10-19 12:52:35.000 293 36259.86 1171.46 1831.24 36325.07 2012-10-19 12:52:36.000 293 36259.81 1171.49 1831.33 88888.00 2012-10-19 12:52:37.000 293 36259.79 1171.49 1831.37 88888.00 2012-10-19 12:52:38.000 293 36259.78 1171.41 1831.35 88888.00 2012-10-19 12:52:39.000 293 36259.79 1171.38 1831.32 88888.00 2012-10-19 12:52:40.000 293 36259.76 1171.47 1831.38 36325.11 2012-10-19 12:52:41.000 293 36259.79 1171.48 1831.37 88888.00 2012-10-19 12:52:42.000 293 36259.85 1171.43 1831.33 88888.00 2012-10-19 12:52:43.000 293 36259.80 1171.45 1831.33 88888.00 2012-10-19 12:52:44.000 293 36259.81 1171.44 1831.31 88888.00 2012-10-19 12:52:45.000 293 36259.84 1171.41 1831.31 36325.10 2012-10-19 12:52:46.000 293 36259.81 1171.43 1831.35 88888.00 2012-10-19 12:52:47.000 293 36259.83 1171.41 1831.33 88888.00 2012-10-19 12:52:48.000 293 36259.80 1171.43 1831.28 88888.00 2012-10-19 12:52:49.000 293 36259.81 1171.45 1831.31 88888.00 2012-10-19 12:52:50.000 293 36259.84 1171.45 1831.30 36325.06 2012-10-19 12:52:51.000 293 36259.86 1171.45 1831.31 88888.00 2012-10-19 12:52:52.000 293 36259.91 1171.44 1831.29 88888.00 2012-10-19 12:52:53.000 293 36259.90 1171.43 1831.30 88888.00 2012-10-19 12:52:54.000 293 36259.93 1171.42 1831.31 88888.00 2012-10-19 12:52:55.000 293 36259.94 1171.40 1831.29 36325.11 2012-10-19 12:52:56.000 293 36259.96 1171.37 1831.28 88888.00 2012-10-19 12:52:57.000 293 36259.96 1171.35 1831.30 88888.00 2012-10-19 12:52:58.000 293 36259.95 1171.33 1831.31 88888.00 2012-10-19 12:52:59.000 293 36259.95 1171.33 1831.30 88888.00 2012-10-19 12:53:00.000 293 36259.97 1171.35 1831.33 36325.21 2012-10-19 12:53:01.000 293 36260.00 1171.32 1831.34 88888.00 2012-10-19 12:53:02.000 293 36260.01 1171.31 1831.28 88888.00 2012-10-19 12:53:03.000 293 36260.02 1171.28 1831.28 88888.00 2012-10-19 12:53:04.000 293 36260.07 1171.29 1831.28 88888.00 2012-10-19 12:53:05.000 293 36260.09 1171.30 1831.29 36325.23 2012-10-19 12:53:06.000 293 36260.07 1171.35 1831.35 88888.00 2012-10-19 12:53:07.000 293 36260.07 1171.33 1831.37 88888.00 2012-10-19 12:53:08.000 293 36260.10 1171.26 1831.36 88888.00 2012-10-19 12:53:09.000 293 36260.13 1171.24 1831.33 88888.00 2012-10-19 12:53:10.000 293 36260.16 1171.23 1831.31 36325.37 2012-10-19 12:53:11.000 293 36260.20 1171.28 1831.29 88888.00 2012-10-19 12:53:12.000 293 36260.21 1171.26 1831.32 88888.00 2012-10-19 12:53:13.000 293 36260.21 1171.28 1831.31 88888.00 2012-10-19 12:53:14.000 293 36260.17 1171.28 1831.32 88888.00 2012-10-19 12:53:15.000 293 36260.17 1171.30 1831.35 36325.51 2012-10-19 12:53:16.000 293 36260.21 1171.29 1831.35 88888.00 2012-10-19 12:53:17.000 293 36260.19 1171.26 1831.35 88888.00 2012-10-19 12:53:18.000 293 36260.18 1171.28 1831.33 88888.00 2012-10-19 12:53:19.000 293 36260.23 1171.25 1831.31 88888.00 2012-10-19 12:53:20.000 293 36260.24 1171.31 1831.35 36325.54 2012-10-19 12:53:21.000 293 36260.20 1171.36 1831.39 88888.00 2012-10-19 12:53:22.000 293 36260.20 1171.32 1831.30 88888.00 2012-10-19 12:53:23.000 293 36260.20 1171.31 1831.28 88888.00 2012-10-19 12:53:24.000 293 36260.22 1171.30 1831.28 88888.00 2012-10-19 12:53:25.000 293 36260.20 1171.35 1831.38 36325.40 2012-10-19 12:53:26.000 293 36260.21 1171.39 1831.39 88888.00 2012-10-19 12:53:27.000 293 36260.22 1171.34 1831.36 88888.00 2012-10-19 12:53:28.000 293 36260.21 1171.29 1831.38 88888.00 2012-10-19 12:53:29.000 293 36260.20 1171.30 1831.40 88888.00 2012-10-19 12:53:30.000 293 36260.17 1171.34 1831.37 36325.42 2012-10-19 12:53:31.000 293 36260.21 1171.34 1831.32 88888.00 2012-10-19 12:53:32.000 293 36260.24 1171.29 1831.29 88888.00 2012-10-19 12:53:33.000 293 36260.22 1171.28 1831.27 88888.00 2012-10-19 12:53:34.000 293 36260.22 1171.32 1831.29 88888.00 2012-10-19 12:53:35.000 293 36260.20 1171.35 1831.34 36325.44 2012-10-19 12:53:36.000 293 36260.19 1171.33 1831.39 88888.00 2012-10-19 12:53:37.000 293 36260.19 1171.31 1831.36 88888.00 2012-10-19 12:53:38.000 293 36260.22 1171.32 1831.30 88888.00 2012-10-19 12:53:39.000 293 36260.20 1171.33 1831.31 88888.00 2012-10-19 12:53:40.000 293 36260.20 1171.33 1831.37 36325.47 2012-10-19 12:53:41.000 293 36260.24 1171.34 1831.37 88888.00 2012-10-19 12:53:42.000 293 36260.23 1171.27 1831.39 88888.00 2012-10-19 12:53:43.000 293 36260.22 1171.27 1831.36 88888.00 2012-10-19 12:53:44.000 293 36260.25 1171.27 1831.37 88888.00 2012-10-19 12:53:45.000 293 36260.26 1171.31 1831.38 36325.41 2012-10-19 12:53:46.000 293 36260.27 1171.32 1831.35 88888.00 2012-10-19 12:53:47.000 293 36260.28 1171.34 1831.38 88888.00 2012-10-19 12:53:48.000 293 36260.29 1171.31 1831.37 88888.00 2012-10-19 12:53:49.000 293 36260.30 1171.28 1831.39 88888.00 2012-10-19 12:53:50.000 293 36260.27 1171.30 1831.39 36325.59 2012-10-19 12:53:51.000 293 36260.28 1171.29 1831.40 88888.00 2012-10-19 12:53:52.000 293 36260.31 1171.30 1831.40 88888.00 2012-10-19 12:53:53.000 293 36260.30 1171.26 1831.39 88888.00 2012-10-19 12:53:54.000 293 36260.28 1171.26 1831.39 88888.00 2012-10-19 12:53:55.000 293 36260.26 1171.26 1831.41 36325.47 2012-10-19 12:53:56.000 293 36260.27 1171.28 1831.44 88888.00 2012-10-19 12:53:57.000 293 36260.29 1171.26 1831.39 88888.00 2012-10-19 12:53:58.000 293 36260.27 1171.24 1831.39 88888.00 2012-10-19 12:53:59.000 293 36260.25 1171.25 1831.39 88888.00 2012-10-19 12:54:00.000 293 36260.27 1171.26 1831.39 36325.47 2012-10-19 12:54:01.000 293 36260.30 1171.27 1831.43 88888.00 2012-10-19 12:54:02.000 293 36260.26 1171.26 1831.45 88888.00 2012-10-19 12:54:03.000 293 36260.29 1171.22 1831.40 88888.00 2012-10-19 12:54:04.000 293 36260.30 1171.18 1831.37 88888.00 2012-10-19 12:54:05.000 293 36260.29 1171.20 1831.41 36325.54 2012-10-19 12:54:06.000 293 36260.30 1171.26 1831.41 88888.00 2012-10-19 12:54:07.000 293 36260.32 1171.25 1831.36 88888.00 2012-10-19 12:54:08.000 293 36260.34 1171.17 1831.35 88888.00 2012-10-19 12:54:09.000 293 36260.26 1171.20 1831.43 88888.00 2012-10-19 12:54:10.000 293 36260.21 1171.25 1831.45 36325.49 2012-10-19 12:54:11.000 293 36260.24 1171.27 1831.42 88888.00 2012-10-19 12:54:12.000 293 36260.24 1171.25 1831.40 88888.00 2012-10-19 12:54:13.000 293 36260.24 1171.23 1831.39 88888.00 2012-10-19 12:54:14.000 293 36260.27 1171.20 1831.37 88888.00 2012-10-19 12:54:15.000 293 36260.31 1171.23 1831.42 36325.49 2012-10-19 12:54:16.000 293 36260.33 1171.25 1831.43 88888.00 2012-10-19 12:54:17.000 293 36260.32 1171.24 1831.44 88888.00 2012-10-19 12:54:18.000 293 36260.33 1171.25 1831.38 88888.00 2012-10-19 12:54:19.000 293 36260.34 1171.23 1831.40 88888.00 2012-10-19 12:54:20.000 293 36260.34 1171.26 1831.45 36325.60 2012-10-19 12:54:21.000 293 36260.35 1171.26 1831.51 88888.00 2012-10-19 12:54:22.000 293 36260.35 1171.24 1831.50 88888.00 2012-10-19 12:54:23.000 293 36260.34 1171.22 1831.44 88888.00 2012-10-19 12:54:24.000 293 36260.35 1171.24 1831.46 88888.00 2012-10-19 12:54:25.000 293 36260.33 1171.28 1831.46 36325.60 2012-10-19 12:54:26.000 293 36260.32 1171.28 1831.47 88888.00 2012-10-19 12:54:27.000 293 36260.29 1171.23 1831.47 88888.00 2012-10-19 12:54:28.000 293 36260.31 1171.21 1831.44 88888.00 2012-10-19 12:54:29.000 293 36260.34 1171.17 1831.42 88888.00 2012-10-19 12:54:30.000 293 36260.33 1171.18 1831.42 36325.50 2012-10-19 12:54:31.000 293 36260.32 1171.19 1831.46 88888.00 2012-10-19 12:54:32.000 293 36260.37 1171.13 1831.41 88888.00 2012-10-19 12:54:33.000 293 36260.35 1171.10 1831.42 88888.00 2012-10-19 12:54:34.000 293 36260.35 1171.10 1831.39 88888.00 2012-10-19 12:54:35.000 293 36260.33 1171.18 1831.39 36325.54 2012-10-19 12:54:36.000 293 36260.31 1171.22 1831.42 88888.00 2012-10-19 12:54:37.000 293 36260.31 1171.22 1831.46 88888.00 2012-10-19 12:54:38.000 293 36260.32 1171.17 1831.45 88888.00 2012-10-19 12:54:39.000 293 36260.33 1171.18 1831.37 88888.00 2012-10-19 12:54:40.000 293 36260.32 1171.21 1831.41 36325.51 2012-10-19 12:54:41.000 293 36260.30 1171.21 1831.43 88888.00 2012-10-19 12:54:42.000 293 36260.30 1171.16 1831.42 88888.00 2012-10-19 12:54:43.000 293 36260.29 1171.13 1831.35 88888.00 2012-10-19 12:54:44.000 293 36260.31 1171.14 1831.39 88888.00 2012-10-19 12:54:45.000 293 36260.30 1171.14 1831.38 36325.60 2012-10-19 12:54:46.000 293 36260.28 1171.17 1831.41 88888.00 2012-10-19 12:54:47.000 293 36260.28 1171.17 1831.41 88888.00 2012-10-19 12:54:48.000 293 36260.25 1171.16 1831.38 88888.00 2012-10-19 12:54:49.000 293 36260.24 1171.18 1831.40 88888.00 2012-10-19 12:54:50.000 293 36260.27 1171.19 1831.36 36325.51 2012-10-19 12:54:51.000 293 36260.22 1171.21 1831.42 88888.00 2012-10-19 12:54:52.000 293 36260.24 1171.17 1831.41 88888.00 2012-10-19 12:54:53.000 293 36260.25 1171.15 1831.41 88888.00 2012-10-19 12:54:54.000 293 36260.27 1171.15 1831.39 88888.00 2012-10-19 12:54:55.000 293 36260.26 1171.15 1831.42 36325.59 2012-10-19 12:54:56.000 293 36260.25 1171.17 1831.44 88888.00 2012-10-19 12:54:57.000 293 36260.22 1171.16 1831.41 88888.00 2012-10-19 12:54:58.000 293 36260.21 1171.13 1831.42 88888.00 2012-10-19 12:54:59.000 293 36260.22 1171.12 1831.37 88888.00 2012-10-19 12:55:00.000 293 36260.20 1171.13 1831.40 36325.50 2012-10-19 12:55:01.000 293 36260.21 1171.13 1831.46 88888.00 2012-10-19 12:55:02.000 293 36260.18 1171.10 1831.46 88888.00 2012-10-19 12:55:03.000 293 36260.21 1171.09 1831.40 88888.00 2012-10-19 12:55:04.000 293 36260.21 1171.09 1831.41 88888.00 2012-10-19 12:55:05.000 293 36260.20 1171.13 1831.42 36325.43 2012-10-19 12:55:06.000 293 36260.24 1171.15 1831.40 88888.00 2012-10-19 12:55:07.000 293 36260.26 1171.13 1831.33 88888.00 2012-10-19 12:55:08.000 293 36260.25 1171.12 1831.34 88888.00 2012-10-19 12:55:09.000 293 36260.25 1171.09 1831.33 88888.00 2012-10-19 12:55:10.000 293 36260.22 1171.11 1831.38 36325.49 2012-10-19 12:55:11.000 293 36260.23 1171.12 1831.38 88888.00 2012-10-19 12:55:12.000 293 36260.26 1171.08 1831.35 88888.00 2012-10-19 12:55:13.000 293 36260.30 1171.07 1831.32 88888.00 2012-10-19 12:55:14.000 293 36260.26 1171.10 1831.34 88888.00 2012-10-19 12:55:15.000 293 36260.26 1171.08 1831.35 36325.60 2012-10-19 12:55:16.000 293 36260.29 1171.10 1831.34 88888.00 2012-10-19 12:55:17.000 293 36260.28 1171.10 1831.32 88888.00 2012-10-19 12:55:18.000 293 36260.31 1171.07 1831.29 88888.00 2012-10-19 12:55:19.000 293 36260.32 1171.06 1831.31 88888.00 2012-10-19 12:55:20.000 293 36260.31 1171.08 1831.29 36325.55 2012-10-19 12:55:21.000 293 36260.34 1171.12 1831.30 88888.00 2012-10-19 12:55:22.000 293 36260.37 1171.11 1831.32 88888.00 2012-10-19 12:55:23.000 293 36260.34 1171.09 1831.31 88888.00 2012-10-19 12:55:24.000 293 36260.32 1171.07 1831.32 88888.00 2012-10-19 12:55:25.000 293 36260.31 1171.09 1831.33 36325.55 2012-10-19 12:55:26.000 293 36260.29 1171.10 1831.36 88888.00 2012-10-19 12:55:27.000 293 36260.31 1171.05 1831.38 88888.00 2012-10-19 12:55:28.000 293 36260.31 1170.99 1831.33 88888.00 2012-10-19 12:55:29.000 293 36260.31 1170.98 1831.34 88888.00 2012-10-19 12:55:30.000 293 36260.28 1171.02 1831.39 36325.61 2012-10-19 12:55:31.000 293 36260.25 1171.04 1831.37 88888.00 2012-10-19 12:55:32.000 293 36260.27 1170.99 1831.37 88888.00 2012-10-19 12:55:33.000 293 36260.24 1171.03 1831.37 88888.00 2012-10-19 12:55:34.000 293 36260.26 1171.02 1831.33 88888.00 2012-10-19 12:55:35.000 293 36260.21 1171.02 1831.33 36325.63 2012-10-19 12:55:36.000 293 36260.24 1171.03 1831.31 88888.00 2012-10-19 12:55:37.000 293 36260.25 1171.01 1831.34 88888.00 2012-10-19 12:55:38.000 293 36260.27 1170.97 1831.32 88888.00 2012-10-19 12:55:39.000 293 36260.23 1170.98 1831.33 88888.00 2012-10-19 12:55:40.000 293 36260.25 1170.99 1831.35 36325.53 2012-10-19 12:55:41.000 293 36260.22 1170.96 1831.37 88888.00 2012-10-19 12:55:42.000 293 36260.21 1170.92 1831.40 88888.00 2012-10-19 12:55:43.000 293 36260.24 1170.88 1831.31 88888.00 2012-10-19 12:55:44.000 293 36260.26 1170.89 1831.33 88888.00 2012-10-19 12:55:45.000 293 36260.25 1170.88 1831.38 36325.50 2012-10-19 12:55:46.000 293 36260.24 1170.93 1831.37 88888.00 2012-10-19 12:55:47.000 293 36260.21 1170.95 1831.38 88888.00 2012-10-19 12:55:48.000 293 36260.24 1170.94 1831.37 88888.00 2012-10-19 12:55:49.000 293 36260.23 1170.93 1831.37 88888.00 2012-10-19 12:55:50.000 293 36260.21 1170.98 1831.41 36325.45 2012-10-19 12:55:51.000 293 36260.21 1170.98 1831.38 88888.00 2012-10-19 12:55:52.000 293 36260.21 1170.94 1831.35 88888.00 2012-10-19 12:55:53.000 293 36260.21 1170.96 1831.32 88888.00 2012-10-19 12:55:54.000 293 36260.21 1170.98 1831.32 88888.00 2012-10-19 12:55:55.000 293 36260.23 1170.95 1831.33 36325.44 2012-10-19 12:55:56.000 293 36260.20 1171.00 1831.41 88888.00 2012-10-19 12:55:57.000 293 36260.20 1170.99 1831.43 88888.00 2012-10-19 12:55:58.000 293 36260.20 1170.97 1831.43 88888.00 2012-10-19 12:55:59.000 293 36260.24 1170.94 1831.37 88888.00 2012-10-19 12:56:00.000 293 36260.26 1170.92 1831.35 36325.43 2012-10-19 12:56:01.000 293 36260.21 1170.98 1831.40 88888.00 2012-10-19 12:56:02.000 293 36260.22 1170.98 1831.37 88888.00 2012-10-19 12:56:03.000 293 36260.19 1171.00 1831.35 88888.00 2012-10-19 12:56:04.000 293 36260.19 1170.99 1831.36 88888.00 2012-10-19 12:56:05.000 293 36260.18 1171.00 1831.39 36325.50 2012-10-19 12:56:06.000 293 36260.21 1170.98 1831.41 88888.00 2012-10-19 12:56:07.000 293 36260.17 1170.96 1831.41 88888.00 2012-10-19 12:56:08.000 293 36260.15 1170.94 1831.43 88888.00 2012-10-19 12:56:09.000 293 36260.18 1170.94 1831.44 88888.00 2012-10-19 12:56:10.000 293 36260.19 1170.94 1831.43 36325.39 2012-10-19 12:56:11.000 293 36260.19 1170.97 1831.47 88888.00 2012-10-19 12:56:12.000 293 36260.20 1170.98 1831.49 88888.00 2012-10-19 12:56:13.000 293 36260.16 1170.93 1831.48 88888.00 2012-10-19 12:56:14.000 293 36260.18 1170.93 1831.45 88888.00 2012-10-19 12:56:15.000 293 36260.21 1170.94 1831.40 36325.41 2012-10-19 12:56:16.000 293 36260.24 1170.94 1831.42 88888.00 2012-10-19 12:56:17.000 293 36260.17 1170.95 1831.48 88888.00 2012-10-19 12:56:18.000 293 36260.16 1170.95 1831.39 88888.00 2012-10-19 12:56:19.000 293 36260.16 1170.95 1831.40 88888.00 2012-10-19 12:56:20.000 293 36260.18 1170.93 1831.39 36325.48 2012-10-19 12:56:21.000 293 36260.16 1170.97 1831.42 88888.00 2012-10-19 12:56:22.000 293 36260.20 1170.96 1831.37 88888.00 2012-10-19 12:56:23.000 293 36260.18 1170.98 1831.38 88888.00 2012-10-19 12:56:24.000 293 36260.21 1170.96 1831.37 88888.00 2012-10-19 12:56:25.000 293 36260.19 1170.97 1831.34 36325.51 2012-10-19 12:56:26.000 293 36260.17 1170.99 1831.36 88888.00 2012-10-19 12:56:27.000 293 36260.18 1170.94 1831.36 88888.00 2012-10-19 12:56:28.000 293 36260.16 1170.90 1831.37 88888.00 2012-10-19 12:56:29.000 293 36260.13 1170.95 1831.39 88888.00 2012-10-19 12:56:30.000 293 36260.17 1170.93 1831.40 36325.38 2012-10-19 12:56:31.000 293 36260.16 1170.93 1831.43 88888.00 2012-10-19 12:56:32.000 293 36260.20 1170.91 1831.39 88888.00 2012-10-19 12:56:33.000 293 36260.22 1170.91 1831.37 88888.00 2012-10-19 12:56:34.000 293 36260.19 1170.90 1831.36 88888.00 2012-10-19 12:56:35.000 293 36260.23 1170.89 1831.37 36325.42 2012-10-19 12:56:36.000 293 36260.24 1170.86 1831.33 88888.00 2012-10-19 12:56:37.000 293 36260.22 1170.87 1831.35 88888.00 2012-10-19 12:56:38.000 293 36260.19 1170.87 1831.29 88888.00 2012-10-19 12:56:39.000 293 36260.19 1170.85 1831.30 88888.00 2012-10-19 12:56:40.000 293 36260.18 1170.86 1831.29 36325.46 2012-10-19 12:56:41.000 293 36260.20 1170.88 1831.29 88888.00 2012-10-19 12:56:42.000 293 36260.21 1170.90 1831.27 88888.00 2012-10-19 12:56:43.000 293 36260.23 1170.87 1831.29 88888.00 2012-10-19 12:56:44.000 293 36260.23 1170.90 1831.27 88888.00 2012-10-19 12:56:45.000 293 36260.24 1170.88 1831.24 36325.48 2012-10-19 12:56:46.000 293 36260.17 1170.90 1831.31 88888.00 2012-10-19 12:56:47.000 293 36260.16 1170.85 1831.29 88888.00 2012-10-19 12:56:48.000 293 36260.16 1170.83 1831.28 88888.00 2012-10-19 12:56:49.000 293 36260.14 1170.86 1831.32 88888.00 2012-10-19 12:56:50.000 293 36260.13 1170.86 1831.35 36325.38 2012-10-19 12:56:51.000 293 36260.14 1170.88 1831.34 88888.00 2012-10-19 12:56:52.000 293 36260.12 1170.90 1831.38 88888.00 2012-10-19 12:56:53.000 293 36260.09 1170.88 1831.36 88888.00 2012-10-19 12:56:54.000 293 36260.10 1170.87 1831.33 88888.00 2012-10-19 12:56:55.000 293 36260.11 1170.92 1831.34 36325.35 2012-10-19 12:56:56.000 293 36260.13 1170.94 1831.32 88888.00 2012-10-19 12:56:57.000 293 36260.17 1170.92 1831.24 88888.00 2012-10-19 12:56:58.000 293 36260.16 1170.88 1831.21 88888.00 2012-10-19 12:56:59.000 293 36260.12 1170.85 1831.14 88888.00 2012-10-19 12:57:00.000 293 36260.10 1170.92 1831.31 36325.35 2012-10-19 12:57:01.000 293 36260.14 1170.92 1831.34 88888.00 2012-10-19 12:57:02.000 293 36260.11 1170.91 1831.28 88888.00 2012-10-19 12:57:03.000 293 36260.07 1170.92 1831.26 88888.00 2012-10-19 12:57:04.000 293 36260.06 1170.89 1831.27 88888.00 2012-10-19 12:57:05.000 293 36260.07 1170.96 1831.28 36325.29 2012-10-19 12:57:06.000 293 36260.06 1170.96 1831.29 88888.00 2012-10-19 12:57:07.000 293 36260.05 1170.95 1831.31 88888.00 2012-10-19 12:57:08.000 293 36260.06 1170.90 1831.29 88888.00 2012-10-19 12:57:09.000 293 36260.07 1170.88 1831.24 88888.00 2012-10-19 12:57:10.000 293 36260.05 1170.90 1831.20 36325.36 2012-10-19 12:57:11.000 293 36260.05 1170.91 1831.23 88888.00 2012-10-19 12:57:12.000 293 36260.01 1170.88 1831.21 88888.00 2012-10-19 12:57:13.000 293 36260.01 1170.86 1831.19 88888.00 2012-10-19 12:57:14.000 293 36260.01 1170.87 1831.19 88888.00 2012-10-19 12:57:15.000 293 36259.93 1170.89 1831.21 36325.29 2012-10-19 12:57:16.000 293 36259.92 1170.87 1831.26 88888.00 2012-10-19 12:57:17.000 293 36259.87 1170.87 1831.26 88888.00 2012-10-19 12:57:18.000 293 36259.83 1170.90 1831.26 88888.00 2012-10-19 12:57:19.000 293 36259.85 1170.87 1831.22 88888.00 2012-10-19 12:57:20.000 293 36259.81 1170.88 1831.27 36325.13 2012-10-19 12:57:21.000 293 36259.80 1170.87 1831.29 88888.00 2012-10-19 12:57:22.000 293 36259.86 1170.82 1831.23 88888.00 2012-10-19 12:57:23.000 293 36259.88 1170.78 1831.21 88888.00 2012-10-19 12:57:24.000 293 36259.82 1170.80 1831.26 88888.00 2012-10-19 12:57:25.000 293 36259.79 1170.81 1831.27 36325.16 2012-10-19 12:57:26.000 293 36259.81 1170.80 1831.24 88888.00 2012-10-19 12:57:27.000 293 36259.78 1170.80 1831.22 88888.00 2012-10-19 12:57:28.000 293 36259.79 1170.78 1831.21 88888.00 2012-10-19 12:57:29.000 293 36259.78 1170.76 1831.21 88888.00 2012-10-19 12:57:30.000 293 36259.77 1170.77 1831.18 36324.98 2012-10-19 12:57:31.000 293 36259.80 1170.73 1831.19 88888.00 2012-10-19 12:57:32.000 293 36259.77 1170.74 1831.22 88888.00 2012-10-19 12:57:33.000 293 36259.77 1170.70 1831.12 88888.00 2012-10-19 12:57:34.000 293 36259.73 1170.71 1831.13 88888.00 2012-10-19 12:57:35.000 293 36259.78 1170.68 1831.13 36325.08 2012-10-19 12:57:36.000 293 36259.76 1170.73 1831.18 88888.00 2012-10-19 12:57:37.000 293 36259.72 1170.74 1831.19 88888.00 2012-10-19 12:57:38.000 293 36259.73 1170.69 1831.17 88888.00 2012-10-19 12:57:39.000 293 36259.74 1170.71 1831.21 88888.00 2012-10-19 12:57:40.000 293 36259.76 1170.72 1831.18 36324.98 2012-10-19 12:57:41.000 293 36259.76 1170.75 1831.21 88888.00 2012-10-19 12:57:42.000 293 36259.78 1170.71 1831.13 88888.00 2012-10-19 12:57:43.000 293 36259.78 1170.73 1831.13 88888.00 2012-10-19 12:57:44.000 293 36259.79 1170.78 1831.15 88888.00 2012-10-19 12:57:45.000 293 36259.78 1170.81 1831.17 36325.04 2012-10-19 12:57:46.000 293 36259.73 1170.79 1831.21 88888.00 2012-10-19 12:57:47.000 293 36259.71 1170.77 1831.21 88888.00 2012-10-19 12:57:48.000 293 36259.72 1170.76 1831.19 88888.00 2012-10-19 12:57:49.000 293 36259.67 1170.80 1831.24 88888.00 2012-10-19 12:57:50.000 293 36259.67 1170.78 1831.18 36324.99 2012-10-19 12:57:51.000 293 36259.69 1170.78 1831.17 88888.00 2012-10-19 12:57:52.000 293 36259.70 1170.80 1831.21 88888.00 2012-10-19 12:57:53.000 293 36259.73 1170.77 1831.19 88888.00 2012-10-19 12:57:54.000 293 36259.71 1170.74 1831.15 88888.00 2012-10-19 12:57:55.000 293 36259.67 1170.76 1831.17 36324.91 2012-10-19 12:57:56.000 293 36259.64 1170.82 1831.20 88888.00 2012-10-19 12:57:57.000 293 36259.62 1170.83 1831.18 88888.00 2012-10-19 12:57:58.000 293 36259.64 1170.80 1831.16 88888.00 2012-10-19 12:57:59.000 293 36259.66 1170.79 1831.14 88888.00 2012-10-19 12:58:00.000 293 36259.64 1170.79 1831.18 36324.88 2012-10-19 12:58:01.000 293 36259.60 1170.88 1831.22 88888.00 2012-10-19 12:58:02.000 293 36259.59 1170.85 1831.18 88888.00 2012-10-19 12:58:03.000 293 36259.57 1170.82 1831.18 88888.00 2012-10-19 12:58:04.000 293 36259.56 1170.81 1831.11 88888.00 2012-10-19 12:58:05.000 293 36259.58 1170.84 1831.10 36324.87 2012-10-19 12:58:06.000 293 36259.58 1170.86 1831.12 88888.00 2012-10-19 12:58:07.000 293 36259.58 1170.84 1831.19 88888.00 2012-10-19 12:58:08.000 293 36259.59 1170.77 1831.16 88888.00 2012-10-19 12:58:09.000 293 36259.56 1170.76 1831.15 88888.00 2012-10-19 12:58:10.000 293 36259.54 1170.79 1831.19 36324.84 2012-10-19 12:58:11.000 293 36259.52 1170.81 1831.21 88888.00 2012-10-19 12:58:12.000 293 36259.49 1170.75 1831.20 88888.00 2012-10-19 12:58:13.000 293 36259.46 1170.69 1831.24 88888.00 2012-10-19 12:58:14.000 293 36259.48 1170.68 1831.25 88888.00 2012-10-19 12:58:15.000 293 36259.51 1170.75 1831.23 36324.82 2012-10-19 12:58:16.000 293 36259.48 1170.81 1831.25 88888.00 2012-10-19 12:58:17.000 293 36259.49 1170.76 1831.23 88888.00 2012-10-19 12:58:18.000 293 36259.48 1170.75 1831.20 88888.00 2012-10-19 12:58:19.000 293 36259.49 1170.74 1831.18 88888.00 2012-10-19 12:58:20.000 293 36259.47 1170.77 1831.21 36324.77 2012-10-19 12:58:21.000 293 36259.46 1170.79 1831.21 88888.00 2012-10-19 12:58:22.000 293 36259.43 1170.83 1831.18 88888.00 2012-10-19 12:58:23.000 293 36259.45 1170.77 1831.15 88888.00 2012-10-19 12:58:24.000 293 36259.46 1170.79 1831.18 88888.00 2012-10-19 12:58:25.000 293 36259.49 1170.81 1831.20 36324.84 2012-10-19 12:58:26.000 293 36259.45 1170.83 1831.23 88888.00 2012-10-19 12:58:27.000 293 36259.46 1170.79 1831.21 88888.00 2012-10-19 12:58:28.000 293 36259.44 1170.76 1831.16 88888.00 2012-10-19 12:58:29.000 293 36259.43 1170.75 1831.13 88888.00 2012-10-19 12:58:30.000 293 36259.42 1170.79 1831.16 36324.70 2012-10-19 12:58:31.000 293 36259.45 1170.77 1831.12 88888.00 2012-10-19 12:58:32.000 293 36259.40 1170.76 1831.10 88888.00 2012-10-19 12:58:33.000 293 36259.37 1170.75 1831.10 88888.00 2012-10-19 12:58:34.000 293 36259.38 1170.78 1831.18 88888.00 2012-10-19 12:58:35.000 293 36259.34 1170.81 1831.21 36324.61 2012-10-19 12:58:36.000 293 36259.33 1170.77 1831.18 88888.00 2012-10-19 12:58:37.000 293 36259.29 1170.78 1831.19 88888.00 2012-10-19 12:58:38.000 293 36259.28 1170.78 1831.18 88888.00 2012-10-19 12:58:39.000 293 36259.26 1170.76 1831.14 88888.00 2012-10-19 12:58:40.000 293 36259.27 1170.81 1831.18 36324.65 2012-10-19 12:58:41.000 293 36259.28 1170.80 1831.15 88888.00 2012-10-19 12:58:42.000 293 36259.21 1170.82 1831.22 88888.00 2012-10-19 12:58:43.000 293 36259.23 1170.76 1831.16 88888.00 2012-10-19 12:58:44.000 293 36259.24 1170.78 1831.20 88888.00 2012-10-19 12:58:45.000 293 36259.23 1170.83 1831.21 36324.48 2012-10-19 12:58:46.000 293 36259.22 1170.85 1831.18 88888.00 2012-10-19 12:58:47.000 293 36259.21 1170.85 1831.18 88888.00 2012-10-19 12:58:48.000 293 36259.19 1170.85 1831.14 88888.00 2012-10-19 12:58:49.000 293 36259.16 1170.84 1831.13 88888.00 2012-10-19 12:58:50.000 293 36259.10 1170.89 1831.19 36324.52 2012-10-19 12:58:51.000 293 36259.05 1170.91 1831.22 88888.00 2012-10-19 12:58:52.000 293 36259.03 1170.90 1831.20 88888.00 2012-10-19 12:58:53.000 293 36259.04 1170.87 1831.16 88888.00 2012-10-19 12:58:54.000 293 36259.01 1170.87 1831.18 88888.00 2012-10-19 12:58:55.000 293 36258.98 1170.90 1831.23 36324.33 2012-10-19 12:58:56.000 293 36258.98 1170.90 1831.22 88888.00 2012-10-19 12:58:57.000 293 36258.97 1170.86 1831.23 88888.00 2012-10-19 12:58:58.000 293 36258.97 1170.84 1831.16 88888.00 2012-10-19 12:58:59.000 293 36258.96 1170.84 1831.15 88888.00 2012-10-19 12:59:00.000 293 36258.94 1170.81 1831.13 36324.28 2012-10-19 12:59:01.000 293 36258.91 1170.81 1831.19 88888.00 2012-10-19 12:59:02.000 293 36258.89 1170.78 1831.19 88888.00 2012-10-19 12:59:03.000 293 36258.89 1170.78 1831.20 88888.00 2012-10-19 12:59:04.000 293 36258.91 1170.80 1831.20 88888.00 2012-10-19 12:59:05.000 293 36258.87 1170.81 1831.24 36324.17 2012-10-19 12:59:06.000 293 36258.84 1170.83 1831.28 88888.00 2012-10-19 12:59:07.000 293 36258.86 1170.81 1831.25 88888.00 2012-10-19 12:59:08.000 293 36258.85 1170.78 1831.19 88888.00 2012-10-19 12:59:09.000 293 36258.89 1170.74 1831.13 88888.00 2012-10-19 12:59:10.000 293 36258.85 1170.77 1831.16 36324.09 2012-10-19 12:59:11.000 293 36258.83 1170.77 1831.13 88888.00 2012-10-19 12:59:12.000 293 36258.83 1170.69 1831.12 88888.00 2012-10-19 12:59:13.000 293 36258.80 1170.66 1831.14 88888.00 2012-10-19 12:59:14.000 293 36258.80 1170.69 1831.18 88888.00 2012-10-19 12:59:15.000 293 36258.77 1170.72 1831.20 36324.06 2012-10-19 12:59:16.000 293 36258.79 1170.71 1831.19 88888.00 2012-10-19 12:59:17.000 293 36258.84 1170.65 1831.13 88888.00 2012-10-19 12:59:18.000 293 36258.82 1170.66 1831.17 88888.00 2012-10-19 12:59:19.000 293 36258.79 1170.69 1831.21 88888.00 2012-10-19 12:59:20.000 293 36258.83 1170.65 1831.18 36324.02 2012-10-19 12:59:21.000 293 36258.85 1170.69 1831.22 88888.00 2012-10-19 12:59:22.000 293 36258.76 1170.70 1831.22 88888.00 2012-10-19 12:59:23.000 293 36258.76 1170.66 1831.13 88888.00 2012-10-19 12:59:24.000 293 36258.72 1170.67 1831.14 88888.00 2012-10-19 12:59:25.000 293 36258.75 1170.69 1831.16 36324.09 2012-10-19 12:59:26.000 293 36258.72 1170.70 1831.20 88888.00 2012-10-19 12:59:27.000 293 36258.70 1170.71 1831.20 88888.00 2012-10-19 12:59:28.000 293 36258.73 1170.68 1831.18 88888.00 2012-10-19 12:59:29.000 293 36258.70 1170.72 1831.19 88888.00 2012-10-19 12:59:30.000 293 36258.70 1170.73 1831.16 36324.02 2012-10-19 12:59:31.000 293 36258.69 1170.70 1831.17 88888.00 2012-10-19 12:59:32.000 293 36258.68 1170.70 1831.16 88888.00 2012-10-19 12:59:33.000 293 36258.64 1170.75 1831.14 88888.00 2012-10-19 12:59:34.000 293 36258.64 1170.73 1831.11 88888.00 2012-10-19 12:59:35.000 293 36258.65 1170.72 1831.14 36323.97 2012-10-19 12:59:36.000 293 36258.67 1170.76 1831.12 88888.00 2012-10-19 12:59:37.000 293 36258.66 1170.71 1831.10 88888.00 2012-10-19 12:59:38.000 293 36258.66 1170.65 1831.06 88888.00 2012-10-19 12:59:39.000 293 36258.64 1170.63 1831.07 88888.00 2012-10-19 12:59:40.000 293 36258.62 1170.67 1831.11 36323.96 2012-10-19 12:59:41.000 293 36258.65 1170.67 1831.11 88888.00 2012-10-19 12:59:42.000 293 36258.62 1170.60 1831.09 88888.00 2012-10-19 12:59:43.000 293 36258.59 1170.61 1831.10 88888.00 2012-10-19 12:59:44.000 293 36258.60 1170.64 1831.10 88888.00 2012-10-19 12:59:45.000 293 36258.61 1170.64 1831.09 36323.90 2012-10-19 12:59:46.000 293 36258.61 1170.66 1831.11 88888.00 2012-10-19 12:59:47.000 293 36258.62 1170.67 1831.10 88888.00 2012-10-19 12:59:48.000 293 36258.58 1170.67 1831.06 88888.00 2012-10-19 12:59:49.000 293 36258.56 1170.66 1831.06 88888.00 2012-10-19 12:59:50.000 293 36258.59 1170.63 1831.07 36323.89 2012-10-19 12:59:51.000 293 36258.53 1170.69 1831.08 88888.00 2012-10-19 12:59:52.000 293 36258.48 1170.68 1831.10 88888.00 2012-10-19 12:59:53.000 293 36258.46 1170.62 1831.10 88888.00 2012-10-19 12:59:54.000 293 36258.47 1170.61 1831.04 88888.00 2012-10-19 12:59:55.000 293 36258.50 1170.63 1831.03 36323.84 2012-10-19 12:59:56.000 293 36258.49 1170.65 1831.06 88888.00 2012-10-19 12:59:57.000 293 36258.46 1170.65 1831.01 88888.00 2012-10-19 12:59:58.000 293 36258.43 1170.66 1831.04 88888.00 2012-10-19 12:59:59.000 293 36258.42 1170.66 1831.04 88888.00 2012-10-19 13:00:00.000 293 36258.44 1170.67 1831.05 36323.82 2012-10-19 13:00:01.000 293 36258.42 1170.70 1831.11 88888.00 2012-10-19 13:00:02.000 293 36258.46 1170.65 1831.06 88888.00 2012-10-19 13:00:03.000 293 36258.43 1170.63 1831.03 88888.00 2012-10-19 13:00:04.000 293 36258.43 1170.65 1830.99 88888.00 2012-10-19 13:00:05.000 293 36258.44 1170.65 1830.97 36323.64 2012-10-19 13:00:06.000 293 36258.43 1170.68 1831.01 88888.00 2012-10-19 13:00:07.000 293 36258.41 1170.65 1830.99 88888.00 2012-10-19 13:00:08.000 293 36258.38 1170.65 1831.02 88888.00 2012-10-19 13:00:09.000 293 36258.38 1170.64 1831.00 88888.00 2012-10-19 13:00:10.000 293 36258.32 1170.72 1831.01 36323.61 2012-10-19 13:00:11.000 293 36258.28 1170.73 1831.05 88888.00 2012-10-19 13:00:12.000 293 36258.27 1170.68 1831.03 88888.00 2012-10-19 13:00:13.000 293 36258.25 1170.65 1831.03 88888.00 2012-10-19 13:00:14.000 293 36258.30 1170.67 1830.99 88888.00 2012-10-19 13:00:15.000 293 36258.26 1170.69 1831.02 36323.61 2012-10-19 13:00:16.000 293 36258.25 1170.72 1831.03 88888.00 2012-10-19 13:00:17.000 293 36258.25 1170.67 1831.00 88888.00 2012-10-19 13:00:18.000 293 36258.25 1170.64 1830.97 88888.00 2012-10-19 13:00:19.000 293 36258.19 1170.70 1831.02 88888.00 2012-10-19 13:00:20.000 293 36258.18 1170.75 1831.06 36323.55 2012-10-19 13:00:21.000 293 36258.22 1170.72 1831.03 88888.00 2012-10-19 13:00:22.000 293 36258.21 1170.69 1831.02 88888.00 2012-10-19 13:00:23.000 293 36258.21 1170.67 1830.99 88888.00 2012-10-19 13:00:24.000 293 36258.21 1170.70 1830.96 88888.00 2012-10-19 13:00:25.000 293 36258.20 1170.72 1830.98 36323.43 2012-10-19 13:00:26.000 293 36258.19 1170.72 1830.99 88888.00 2012-10-19 13:00:27.000 293 36258.15 1170.70 1831.02 88888.00 2012-10-19 13:00:28.000 293 36258.14 1170.67 1830.99 88888.00 2012-10-19 13:00:29.000 293 36258.13 1170.70 1831.04 88888.00 2012-10-19 13:00:30.000 293 36258.11 1170.71 1831.05 36323.39 2012-10-19 13:00:31.000 293 36258.07 1170.73 1831.05 88888.00 2012-10-19 13:00:32.000 293 36258.06 1170.74 1831.04 88888.00 2012-10-19 13:00:33.000 293 36258.07 1170.66 1831.00 88888.00 2012-10-19 13:00:34.000 293 36258.08 1170.66 1831.00 88888.00 2012-10-19 13:00:35.000 293 36258.06 1170.67 1831.02 36323.35 2012-10-19 13:00:36.000 293 36258.10 1170.70 1831.04 88888.00 2012-10-19 13:00:37.000 293 36258.07 1170.67 1831.02 88888.00 2012-10-19 13:00:38.000 293 36258.05 1170.66 1831.03 88888.00 2012-10-19 13:00:39.000 293 36258.01 1170.67 1831.03 88888.00 2012-10-19 13:00:40.000 293 36258.00 1170.67 1831.03 36323.37 2012-10-19 13:00:41.000 293 36257.95 1170.66 1831.03 88888.00 2012-10-19 13:00:42.000 293 36257.95 1170.63 1831.03 88888.00 2012-10-19 13:00:43.000 293 36257.93 1170.63 1830.99 88888.00 2012-10-19 13:00:44.000 293 36257.94 1170.63 1830.95 88888.00 2012-10-19 13:00:45.000 293 36257.92 1170.64 1831.01 36323.19 2012-10-19 13:00:46.000 293 36257.90 1170.66 1831.06 88888.00 2012-10-19 13:00:47.000 293 36257.86 1170.65 1831.05 88888.00 2012-10-19 13:00:48.000 293 36257.85 1170.61 1831.02 88888.00 2012-10-19 13:00:49.000 293 36257.83 1170.64 1831.06 88888.00 2012-10-19 13:00:50.000 293 36257.86 1170.67 1831.03 36323.23 2012-10-19 13:00:51.000 293 36257.86 1170.66 1831.01 88888.00 2012-10-19 13:00:52.000 293 36257.82 1170.62 1831.04 88888.00 2012-10-19 13:00:53.000 293 36257.81 1170.58 1831.01 88888.00 2012-10-19 13:00:54.000 293 36257.83 1170.59 1831.01 88888.00 2012-10-19 13:00:55.000 293 36257.81 1170.64 1831.03 36323.06 2012-10-19 13:00:56.000 293 36257.81 1170.67 1831.05 88888.00 2012-10-19 13:00:57.000 293 36257.78 1170.66 1831.05 88888.00 2012-10-19 13:00:58.000 293 36257.76 1170.62 1831.04 88888.00 2012-10-19 13:00:59.000 293 36257.74 1170.61 1831.06 88888.00 2012-10-19 13:01:00.000 293 36257.73 1170.62 1831.05 36323.05 2012-10-19 13:01:01.000 293 36257.73 1170.65 1831.04 88888.00 2012-10-19 13:01:02.000 293 36257.73 1170.63 1831.04 88888.00 2012-10-19 13:01:03.000 293 36257.73 1170.62 1830.99 88888.00 2012-10-19 13:01:04.000 293 36257.71 1170.60 1830.95 88888.00 2012-10-19 13:01:05.000 293 36257.68 1170.61 1831.02 36322.98 2012-10-19 13:01:06.000 293 36257.65 1170.65 1831.08 88888.00 2012-10-19 13:01:07.000 293 36257.66 1170.62 1831.04 88888.00 2012-10-19 13:01:08.000 293 36257.58 1170.66 1831.04 88888.00 2012-10-19 13:01:09.000 293 36257.60 1170.65 1831.06 88888.00 2012-10-19 13:01:10.000 293 36257.64 1170.63 1831.01 36322.88 2012-10-19 13:01:11.000 293 36257.57 1170.64 1831.06 88888.00 2012-10-19 13:01:12.000 293 36257.55 1170.63 1831.06 88888.00 2012-10-19 13:01:13.000 293 36257.54 1170.65 1831.04 88888.00 2012-10-19 13:01:14.000 293 36257.58 1170.65 1831.00 88888.00 2012-10-19 13:01:15.000 293 36257.55 1170.68 1831.01 36322.90 2012-10-19 13:01:16.000 293 36257.55 1170.69 1830.96 88888.00 2012-10-19 13:01:17.000 293 36257.56 1170.69 1831.05 88888.00 2012-10-19 13:01:18.000 293 36257.53 1170.68 1831.05 88888.00 2012-10-19 13:01:19.000 293 36257.52 1170.70 1831.11 88888.00 2012-10-19 13:01:20.000 293 36257.54 1170.70 1831.08 36322.89 2012-10-19 13:01:21.000 293 36257.56 1170.70 1831.06 88888.00 2012-10-19 13:01:22.000 293 36257.53 1170.72 1831.09 88888.00 2012-10-19 13:01:23.000 293 36257.51 1170.69 1831.11 88888.00 2012-10-19 13:01:24.000 293 36257.48 1170.68 1831.12 88888.00 2012-10-19 13:01:25.000 293 36257.45 1170.74 1831.17 36322.87 2012-10-19 13:01:26.000 293 36257.46 1170.74 1831.16 88888.00 2012-10-19 13:01:27.000 293 36257.50 1170.70 1831.16 88888.00 2012-10-19 13:01:28.000 293 36257.47 1170.70 1831.17 88888.00 2012-10-19 13:01:29.000 293 36257.44 1170.68 1831.12 88888.00 2012-10-19 13:01:30.000 293 36257.44 1170.68 1831.13 36322.84 2012-10-19 13:01:31.000 293 36257.42 1170.69 1831.16 88888.00 2012-10-19 13:01:32.000 293 36257.37 1170.70 1831.17 88888.00 2012-10-19 13:01:33.000 293 36257.39 1170.66 1831.15 88888.00 2012-10-19 13:01:34.000 293 36257.36 1170.70 1831.14 88888.00 2012-10-19 13:01:35.000 293 36257.35 1170.70 1831.14 36322.75 2012-10-19 13:01:36.000 293 36257.38 1170.65 1831.13 88888.00 2012-10-19 13:01:37.000 293 36257.33 1170.70 1831.13 88888.00 2012-10-19 13:01:38.000 293 36257.33 1170.70 1831.15 88888.00 2012-10-19 13:01:39.000 293 36257.32 1170.70 1831.12 88888.00 2012-10-19 13:01:40.000 293 36257.32 1170.71 1831.12 36322.70 2012-10-19 13:01:41.000 293 36257.29 1170.72 1831.11 88888.00 2012-10-19 13:01:42.000 293 36257.31 1170.69 1831.11 88888.00 2012-10-19 13:01:43.000 293 36257.32 1170.63 1831.09 88888.00 2012-10-19 13:01:44.000 293 36257.27 1170.60 1831.10 88888.00 2012-10-19 13:01:45.000 293 36257.27 1170.62 1831.13 36322.60 2012-10-19 13:01:46.000 293 36257.32 1170.63 1831.14 88888.00 2012-10-19 13:01:47.000 293 36257.30 1170.63 1831.17 88888.00 2012-10-19 13:01:48.000 293 36257.30 1170.59 1831.16 88888.00 2012-10-19 13:01:49.000 293 36257.28 1170.58 1831.16 88888.00 2012-10-19 13:01:50.000 293 36257.32 1170.59 1831.15 36322.54 2012-10-19 13:01:51.000 293 36257.30 1170.64 1831.14 88888.00 2012-10-19 13:01:52.000 293 36257.35 1170.61 1831.13 88888.00 2012-10-19 13:01:53.000 293 36257.36 1170.56 1831.14 88888.00 2012-10-19 13:01:54.000 293 36257.34 1170.54 1831.12 88888.00 2012-10-19 13:01:55.000 293 36257.36 1170.57 1831.08 36322.68 2012-10-19 13:01:56.000 293 36257.39 1170.57 1831.09 88888.00 2012-10-19 13:01:57.000 293 36257.37 1170.52 1831.12 88888.00 2012-10-19 13:01:58.000 293 36257.37 1170.50 1831.13 88888.00 2012-10-19 13:01:59.000 293 36257.39 1170.49 1831.13 88888.00 2012-10-19 13:02:00.000 293 36257.42 1170.48 1831.08 36322.60 2012-10-19 13:02:01.000 293 36257.41 1170.53 1831.08 88888.00 2012-10-19 13:02:02.000 293 36257.43 1170.47 1831.08 88888.00 2012-10-19 13:02:03.000 293 36257.45 1170.40 1831.05 88888.00 2012-10-19 13:02:04.000 293 36257.43 1170.41 1831.07 88888.00 2012-10-19 13:02:05.000 293 36257.42 1170.44 1831.10 36322.71 2012-10-19 13:02:06.000 293 36257.43 1170.46 1831.06 88888.00 2012-10-19 13:02:07.000 293 36257.41 1170.47 1831.07 88888.00 2012-10-19 13:02:08.000 293 36257.36 1170.51 1831.10 88888.00 2012-10-19 13:02:09.000 293 36257.32 1170.52 1831.11 88888.00 2012-10-19 13:02:10.000 293 36257.37 1170.53 1831.12 36322.71 2012-10-19 13:02:11.000 293 36257.36 1170.51 1831.20 88888.00 2012-10-19 13:02:12.000 293 36257.39 1170.48 1831.16 88888.00 2012-10-19 13:02:13.000 293 36257.38 1170.55 1831.16 88888.00 2012-10-19 13:02:14.000 293 36257.37 1170.60 1831.17 88888.00 2012-10-19 13:02:15.000 293 36257.39 1170.60 1831.17 36322.68 2012-10-19 13:02:16.000 293 36257.40 1170.59 1831.15 88888.00 2012-10-19 13:02:17.000 293 36257.39 1170.61 1831.15 88888.00 2012-10-19 13:02:18.000 293 36257.39 1170.62 1831.16 88888.00 2012-10-19 13:02:19.000 293 36257.33 1170.67 1831.17 88888.00 2012-10-19 13:02:20.000 293 36257.33 1170.67 1831.11 36322.66 2012-10-19 13:02:21.000 293 36257.30 1170.66 1831.13 88888.00 2012-10-19 13:02:22.000 293 36257.31 1170.65 1831.10 88888.00 2012-10-19 13:02:23.000 293 36257.30 1170.63 1831.08 88888.00 2012-10-19 13:02:24.000 293 36257.30 1170.62 1831.10 88888.00 2012-10-19 13:02:25.000 293 36257.29 1170.61 1831.09 36322.57 2012-10-19 13:02:26.000 293 36257.29 1170.65 1831.10 88888.00 2012-10-19 13:02:27.000 293 36257.28 1170.64 1831.13 88888.00 2012-10-19 13:02:28.000 293 36257.30 1170.60 1831.08 88888.00 2012-10-19 13:02:29.000 293 36257.27 1170.60 1831.09 88888.00 2012-10-19 13:02:30.000 293 36257.24 1170.62 1831.09 36322.51 2012-10-19 13:02:31.000 293 36257.23 1170.63 1831.07 88888.00 2012-10-19 13:02:32.000 293 36257.20 1170.64 1831.07 88888.00 2012-10-19 13:02:33.000 293 36257.19 1170.61 1831.13 88888.00 2012-10-19 13:02:34.000 293 36257.20 1170.58 1831.13 88888.00 2012-10-19 13:02:35.000 293 36257.22 1170.56 1831.11 36322.52 2012-10-19 13:02:36.000 293 36257.21 1170.57 1831.16 88888.00 2012-10-19 13:02:37.000 293 36257.22 1170.48 1831.13 88888.00 2012-10-19 13:02:38.000 293 36257.15 1170.50 1831.16 88888.00 2012-10-19 13:02:39.000 293 36257.16 1170.50 1831.16 88888.00 2012-10-19 13:02:40.000 293 36257.11 1170.49 1831.23 36322.45 2012-10-19 13:02:41.000 293 36257.12 1170.47 1831.25 88888.00 2012-10-19 13:02:42.000 293 36257.17 1170.47 1831.20 88888.00 2012-10-19 13:02:43.000 293 36257.14 1170.48 1831.18 88888.00 2012-10-19 13:02:44.000 293 36257.09 1170.51 1831.17 88888.00 2012-10-19 13:02:45.000 293 36257.10 1170.53 1831.19 36322.38 2012-10-19 13:02:46.000 293 36257.07 1170.52 1831.22 88888.00 2012-10-19 13:02:47.000 293 36257.08 1170.50 1831.27 88888.00 2012-10-19 13:02:48.000 293 36257.14 1170.46 1831.25 88888.00 2012-10-19 13:02:49.000 293 36257.12 1170.42 1831.25 88888.00 2012-10-19 13:02:50.000 293 36257.09 1170.48 1831.31 36322.41 2012-10-19 13:02:51.000 293 36257.07 1170.46 1831.28 88888.00 2012-10-19 13:02:52.000 293 36257.12 1170.39 1831.21 88888.00 2012-10-19 13:02:53.000 293 36257.10 1170.42 1831.24 88888.00 2012-10-19 13:02:54.000 293 36257.10 1170.42 1831.21 88888.00 2012-10-19 13:02:55.000 293 36257.07 1170.43 1831.22 36322.30 2012-10-19 13:02:56.000 293 36257.07 1170.47 1831.25 88888.00 2012-10-19 13:02:57.000 293 36257.05 1170.46 1831.27 88888.00 2012-10-19 13:02:58.000 293 36257.10 1170.42 1831.21 88888.00 2012-10-19 13:02:59.000 293 36257.12 1170.41 1831.22 88888.00 2012-10-19 13:03:00.000 293 36257.17 1170.42 1831.21 36322.34 2012-10-19 13:03:01.000 293 36257.16 1170.47 1831.24 88888.00 2012-10-19 13:03:02.000 293 36257.07 1170.48 1831.28 88888.00 2012-10-19 13:03:03.000 293 36257.07 1170.43 1831.21 88888.00 2012-10-19 13:03:04.000 293 36257.05 1170.45 1831.20 88888.00 2012-10-19 13:03:05.000 293 36257.04 1170.46 1831.21 36322.30 2012-10-19 13:03:06.000 293 36257.02 1170.45 1831.24 88888.00 2012-10-19 13:03:07.000 293 36256.96 1170.50 1831.26 88888.00 2012-10-19 13:03:08.000 293 36256.97 1170.50 1831.21 88888.00 2012-10-19 13:03:09.000 293 36256.94 1170.49 1831.23 88888.00 2012-10-19 13:03:10.000 293 36256.93 1170.47 1831.28 36322.22 2012-10-19 13:03:11.000 293 36256.93 1170.48 1831.27 88888.00 2012-10-19 13:03:12.000 293 36256.95 1170.46 1831.26 88888.00 2012-10-19 13:03:13.000 293 36256.98 1170.47 1831.23 88888.00 2012-10-19 13:03:14.000 293 36256.96 1170.46 1831.24 88888.00 2012-10-19 13:03:15.000 293 36256.97 1170.49 1831.26 36322.17 2012-10-19 13:03:16.000 293 36256.95 1170.49 1831.28 88888.00 2012-10-19 13:03:17.000 293 36256.94 1170.45 1831.25 88888.00 2012-10-19 13:03:18.000 293 36256.89 1170.48 1831.29 88888.00 2012-10-19 13:03:19.000 293 36256.88 1170.46 1831.24 88888.00 2012-10-19 13:03:20.000 293 36256.92 1170.46 1831.20 36322.15 2012-10-19 13:03:21.000 293 36256.90 1170.53 1831.21 88888.00 2012-10-19 13:03:22.000 293 36256.94 1170.48 1831.17 88888.00 2012-10-19 13:03:23.000 293 36256.89 1170.47 1831.20 88888.00 2012-10-19 13:03:24.000 293 36256.89 1170.49 1831.23 88888.00 2012-10-19 13:03:25.000 293 36256.90 1170.47 1831.24 36322.16 2012-10-19 13:03:26.000 293 36256.88 1170.47 1831.25 88888.00 2012-10-19 13:03:27.000 293 36256.86 1170.46 1831.28 88888.00 2012-10-19 13:03:28.000 293 36256.87 1170.42 1831.26 88888.00 2012-10-19 13:03:29.000 293 36256.87 1170.41 1831.27 88888.00 2012-10-19 13:03:30.000 293 36256.88 1170.43 1831.24 36322.20 2012-10-19 13:03:31.000 293 36256.90 1170.42 1831.22 88888.00 2012-10-19 13:03:32.000 293 36256.90 1170.44 1831.24 88888.00 2012-10-19 13:03:33.000 293 36256.86 1170.44 1831.29 88888.00 2012-10-19 13:03:34.000 293 36256.89 1170.43 1831.27 88888.00 2012-10-19 13:03:35.000 293 36256.87 1170.50 1831.31 36322.21 2012-10-19 13:03:36.000 293 36256.89 1170.44 1831.29 88888.00 2012-10-19 13:03:37.000 293 36256.83 1170.46 1831.32 88888.00 2012-10-19 13:03:38.000 293 36256.88 1170.41 1831.31 88888.00 2012-10-19 13:03:39.000 293 36256.90 1170.39 1831.28 88888.00 2012-10-19 13:03:40.000 293 36256.87 1170.45 1831.31 36322.22 2012-10-19 13:03:41.000 293 36256.90 1170.47 1831.34 88888.00 2012-10-19 13:03:42.000 293 36256.90 1170.40 1831.31 88888.00 2012-10-19 13:03:43.000 293 36256.90 1170.29 1831.25 88888.00 2012-10-19 13:03:44.000 293 36256.91 1170.27 1831.27 88888.00 2012-10-19 13:03:45.000 293 36256.88 1170.32 1831.32 36322.20 2012-10-19 13:03:46.000 293 36256.90 1170.35 1831.33 88888.00 2012-10-19 13:03:47.000 293 36256.90 1170.34 1831.31 88888.00 2012-10-19 13:03:48.000 293 36256.88 1170.35 1831.34 88888.00 2012-10-19 13:03:49.000 293 36256.92 1170.33 1831.33 88888.00 2012-10-19 13:03:50.000 293 36256.88 1170.33 1831.39 36322.16 2012-10-19 13:03:51.000 293 36256.90 1170.33 1831.39 88888.00 2012-10-19 13:03:52.000 293 36256.89 1170.32 1831.39 88888.00 2012-10-19 13:03:53.000 293 36256.87 1170.32 1831.37 88888.00 2012-10-19 13:03:54.000 293 36256.86 1170.32 1831.36 88888.00 2012-10-19 13:03:55.000 293 36256.86 1170.31 1831.34 36322.15 2012-10-19 13:03:56.000 293 36256.85 1170.35 1831.39 88888.00 2012-10-19 13:03:57.000 293 36256.82 1170.38 1831.40 88888.00 2012-10-19 13:03:58.000 293 36256.84 1170.36 1831.38 88888.00 2012-10-19 13:03:59.000 293 36256.82 1170.42 1831.41 88888.00 2012-10-19 13:04:00.000 293 36256.84 1170.41 1831.41 36322.16 2012-10-19 13:04:01.000 293 36256.88 1170.41 1831.38 88888.00 2012-10-19 13:04:02.000 293 36256.86 1170.39 1831.34 88888.00 2012-10-19 13:04:03.000 293 36256.83 1170.38 1831.29 88888.00 2012-10-19 13:04:04.000 293 36256.81 1170.38 1831.30 88888.00 2012-10-19 13:04:05.000 293 36256.80 1170.38 1831.33 36322.04 2012-10-19 13:04:06.000 293 36256.80 1170.41 1831.36 88888.00 2012-10-19 13:04:07.000 293 36256.83 1170.39 1831.35 88888.00 2012-10-19 13:04:08.000 293 36256.84 1170.38 1831.32 88888.00 2012-10-19 13:04:09.000 293 36256.80 1170.40 1831.33 88888.00 2012-10-19 13:04:10.000 293 36256.73 1170.40 1831.36 36322.09 2012-10-19 13:04:11.000 293 36256.68 1170.38 1831.40 88888.00 2012-10-19 13:04:12.000 293 36256.72 1170.37 1831.37 88888.00 2012-10-19 13:04:13.000 293 36256.70 1170.39 1831.31 88888.00 2012-10-19 13:04:14.000 293 36256.71 1170.37 1831.29 88888.00 2012-10-19 13:04:15.000 293 36256.71 1170.41 1831.29 36321.91 2012-10-19 13:04:16.000 293 36256.71 1170.47 1831.32 88888.00 2012-10-19 13:04:17.000 293 36256.72 1170.41 1831.27 88888.00 2012-10-19 13:04:18.000 293 36256.67 1170.42 1831.29 88888.00 2012-10-19 13:04:19.000 293 36256.67 1170.40 1831.29 88888.00 2012-10-19 13:04:20.000 293 36256.68 1170.40 1831.29 36321.87 2012-10-19 13:04:21.000 293 36256.67 1170.43 1831.30 88888.00 2012-10-19 13:04:22.000 293 36256.70 1170.39 1831.27 88888.00 2012-10-19 13:04:23.000 293 36256.67 1170.39 1831.29 88888.00 2012-10-19 13:04:24.000 293 36256.69 1170.38 1831.28 88888.00 2012-10-19 13:04:25.000 293 36256.66 1170.41 1831.31 36321.83 2012-10-19 13:04:26.000 293 36256.64 1170.43 1831.33 88888.00 2012-10-19 13:04:27.000 293 36256.67 1170.37 1831.24 88888.00 2012-10-19 13:04:28.000 293 36256.69 1170.36 1831.22 88888.00 2012-10-19 13:04:29.000 293 36256.66 1170.41 1831.20 88888.00 2012-10-19 13:04:30.000 293 36256.63 1170.44 1831.23 36321.91 2012-10-19 13:04:31.000 293 36256.62 1170.42 1831.25 88888.00 2012-10-19 13:04:32.000 293 36256.68 1170.34 1831.23 88888.00 2012-10-19 13:04:33.000 293 36256.66 1170.33 1831.23 88888.00 2012-10-19 13:04:34.000 293 36256.70 1170.30 1831.25 88888.00 2012-10-19 13:04:35.000 293 36256.72 1170.25 1831.22 36321.96 2012-10-19 13:04:36.000 293 36256.73 1170.30 1831.30 88888.00 2012-10-19 13:04:37.000 293 36256.71 1170.31 1831.27 88888.00 2012-10-19 13:04:38.000 293 36256.74 1170.30 1831.28 88888.00 2012-10-19 13:04:39.000 293 36256.75 1170.29 1831.29 88888.00 2012-10-19 13:04:40.000 293 36256.78 1170.32 1831.28 36322.05 2012-10-19 13:04:41.000 293 36256.77 1170.38 1831.37 88888.00 2012-10-19 13:04:42.000 293 36256.79 1170.35 1831.35 88888.00 2012-10-19 13:04:43.000 293 36256.83 1170.28 1831.24 88888.00 2012-10-19 13:04:44.000 293 36256.86 1170.26 1831.30 88888.00 2012-10-19 13:04:45.000 293 36256.89 1170.25 1831.32 36322.09 2012-10-19 13:04:46.000 293 36256.88 1170.27 1831.31 88888.00 2012-10-19 13:04:47.000 293 36256.83 1170.31 1831.29 88888.00 2012-10-19 13:04:48.000 293 36256.84 1170.31 1831.30 88888.00 2012-10-19 13:04:49.000 293 36256.86 1170.26 1831.33 88888.00 2012-10-19 13:04:50.000 293 36256.91 1170.26 1831.35 36322.15 2012-10-19 13:04:51.000 293 36256.93 1170.28 1831.35 88888.00 2012-10-19 13:04:52.000 293 36256.91 1170.31 1831.37 88888.00 2012-10-19 13:04:53.000 293 36256.94 1170.29 1831.37 88888.00 2012-10-19 13:04:54.000 293 36256.91 1170.32 1831.37 88888.00 2012-10-19 13:04:55.000 293 36256.90 1170.29 1831.37 36322.24 2012-10-19 13:04:56.000 293 36256.88 1170.33 1831.40 88888.00 2012-10-19 13:04:57.000 293 36256.94 1170.31 1831.38 88888.00 2012-10-19 13:04:58.000 293 36256.93 1170.30 1831.38 88888.00 2012-10-19 13:04:59.000 293 36256.91 1170.34 1831.37 88888.00 2012-10-19 13:05:00.000 293 36256.91 1170.32 1831.34 36322.23 2012-10-19 13:05:01.000 293 36256.90 1170.33 1831.35 88888.00 2012-10-19 13:05:02.000 293 36256.88 1170.34 1831.36 88888.00 2012-10-19 13:05:03.000 293 36256.88 1170.31 1831.33 88888.00 2012-10-19 13:05:04.000 293 36256.86 1170.29 1831.36 88888.00 2012-10-19 13:05:05.000 293 36256.80 1170.33 1831.39 36322.17 2012-10-19 13:05:06.000 293 36256.83 1170.34 1831.36 88888.00 2012-10-19 13:05:07.000 293 36256.80 1170.33 1831.42 88888.00 2012-10-19 13:05:08.000 293 36256.78 1170.34 1831.43 88888.00 2012-10-19 13:05:09.000 293 36256.78 1170.32 1831.37 88888.00 2012-10-19 13:05:10.000 293 36256.75 1170.36 1831.40 36322.04 2012-10-19 13:05:11.000 293 36256.77 1170.39 1831.39 88888.00 2012-10-19 13:05:12.000 293 36256.76 1170.34 1831.39 88888.00 2012-10-19 13:05:13.000 293 36256.76 1170.30 1831.35 88888.00 2012-10-19 13:05:14.000 293 36256.76 1170.27 1831.33 88888.00 2012-10-19 13:05:15.000 293 36256.75 1170.37 1831.40 36322.00 2012-10-19 13:05:16.000 293 36256.79 1170.36 1831.40 88888.00 2012-10-19 13:05:17.000 293 36256.75 1170.37 1831.45 88888.00 2012-10-19 13:05:18.000 293 36256.71 1170.32 1831.44 88888.00 2012-10-19 13:05:19.000 293 36256.71 1170.27 1831.43 88888.00 2012-10-19 13:05:20.000 293 36256.74 1170.27 1831.43 36322.07 2012-10-19 13:05:21.000 293 36256.72 1170.30 1831.45 88888.00 2012-10-19 13:05:22.000 293 36256.72 1170.27 1831.43 88888.00 2012-10-19 13:05:23.000 293 36256.69 1170.25 1831.47 88888.00 2012-10-19 13:05:24.000 293 36256.72 1170.23 1831.44 88888.00 2012-10-19 13:05:25.000 293 36256.73 1170.27 1831.48 36322.02 2012-10-19 13:05:26.000 293 36256.73 1170.25 1831.46 88888.00 2012-10-19 13:05:27.000 293 36256.68 1170.22 1831.49 88888.00 2012-10-19 13:05:28.000 293 36256.71 1170.22 1831.50 88888.00 2012-10-19 13:05:29.000 293 36256.74 1170.24 1831.50 88888.00 2012-10-19 13:05:30.000 293 36256.75 1170.23 1831.47 36322.02 2012-10-19 13:05:31.000 293 36256.76 1170.25 1831.49 88888.00 2012-10-19 13:05:32.000 293 36256.74 1170.27 1831.53 88888.00 2012-10-19 13:05:33.000 293 36256.69 1170.24 1831.50 88888.00 2012-10-19 13:05:34.000 293 36256.67 1170.24 1831.53 88888.00 2012-10-19 13:05:35.000 293 36256.66 1170.28 1831.56 36321.93 2012-10-19 13:05:36.000 293 36256.68 1170.29 1831.58 88888.00 2012-10-19 13:05:37.000 293 36256.67 1170.29 1831.59 88888.00 2012-10-19 13:05:38.000 293 36256.68 1170.22 1831.51 88888.00 2012-10-19 13:05:39.000 293 36256.68 1170.21 1831.49 88888.00 2012-10-19 13:05:40.000 293 36256.71 1170.22 1831.50 36322.01 2012-10-19 13:05:41.000 293 36256.72 1170.27 1831.51 88888.00 2012-10-19 13:05:42.000 293 36256.74 1170.24 1831.49 88888.00 2012-10-19 13:05:43.000 293 36256.78 1170.22 1831.49 88888.00 2012-10-19 13:05:44.000 293 36256.79 1170.23 1831.48 88888.00 2012-10-19 13:05:45.000 293 36256.74 1170.27 1831.56 36321.97 2012-10-19 13:05:46.000 293 36256.73 1170.29 1831.59 88888.00 2012-10-19 13:05:47.000 293 36256.76 1170.21 1831.52 88888.00 2012-10-19 13:05:48.000 293 36256.78 1170.16 1831.54 88888.00 2012-10-19 13:05:49.000 293 36256.74 1170.19 1831.58 88888.00 2012-10-19 13:05:50.000 293 36256.72 1170.21 1831.61 36321.97 2012-10-19 13:05:51.000 293 36256.73 1170.22 1831.62 88888.00 2012-10-19 13:05:52.000 293 36256.74 1170.20 1831.58 88888.00 2012-10-19 13:05:53.000 293 36256.70 1170.18 1831.55 88888.00 2012-10-19 13:05:54.000 293 36256.69 1170.17 1831.58 88888.00 2012-10-19 13:05:55.000 293 36256.70 1170.19 1831.60 36321.95 2012-10-19 13:05:56.000 293 36256.68 1170.24 1831.62 88888.00 2012-10-19 13:05:57.000 293 36256.69 1170.22 1831.63 88888.00 2012-10-19 13:05:58.000 293 36256.70 1170.16 1831.55 88888.00 2012-10-19 13:05:59.000 293 36256.69 1170.15 1831.53 88888.00 2012-10-19 13:06:00.000 293 36256.67 1170.17 1831.57 36322.01 2012-10-19 13:06:01.000 293 36256.69 1170.15 1831.56 88888.00 2012-10-19 13:06:02.000 293 36256.69 1170.11 1831.57 88888.00 2012-10-19 13:06:03.000 293 36256.65 1170.12 1831.55 88888.00 2012-10-19 13:06:04.000 293 36256.64 1170.10 1831.53 88888.00 2012-10-19 13:06:05.000 293 36256.65 1170.10 1831.53 36321.93 2012-10-19 13:06:06.000 293 36256.65 1170.08 1831.49 88888.00 2012-10-19 13:06:07.000 293 36256.60 1170.08 1831.50 88888.00 2012-10-19 13:06:08.000 293 36256.60 1170.01 1831.53 88888.00 2012-10-19 13:06:09.000 293 36256.59 1170.00 1831.56 88888.00 2012-10-19 13:06:10.000 293 36256.62 1170.04 1831.53 36321.92 2012-10-19 13:06:11.000 293 36256.59 1170.04 1831.54 88888.00 2012-10-19 13:06:12.000 293 36256.59 1170.04 1831.52 88888.00 2012-10-19 13:06:13.000 293 36256.60 1170.01 1831.48 88888.00 2012-10-19 13:06:14.000 293 36256.57 1170.03 1831.50 88888.00 2012-10-19 13:06:15.000 293 36256.53 1170.07 1831.53 36321.87 2012-10-19 13:06:16.000 293 36256.57 1170.08 1831.53 88888.00 2012-10-19 13:06:17.000 293 36256.57 1170.09 1831.51 88888.00 2012-10-19 13:06:18.000 293 36256.59 1170.07 1831.49 88888.00 2012-10-19 13:06:19.000 293 36256.55 1170.07 1831.50 88888.00 2012-10-19 13:06:20.000 293 36256.53 1170.04 1831.48 36321.80 2012-10-19 13:06:21.000 293 36256.53 1170.06 1831.52 88888.00 2012-10-19 13:06:22.000 293 36256.51 1170.08 1831.51 88888.00 2012-10-19 13:06:23.000 293 36256.50 1170.05 1831.47 88888.00 2012-10-19 13:06:24.000 293 36256.48 1170.04 1831.50 88888.00 2012-10-19 13:06:25.000 293 36256.48 1170.04 1831.48 36321.83 2012-10-19 13:06:26.000 293 36256.46 1170.09 1831.48 88888.00 2012-10-19 13:06:27.000 293 36256.48 1170.04 1831.46 88888.00 2012-10-19 13:06:28.000 293 36256.44 1170.09 1831.51 88888.00 2012-10-19 13:06:29.000 293 36256.45 1170.06 1831.51 88888.00 2012-10-19 13:06:30.000 293 36256.44 1170.05 1831.55 36321.78 2012-10-19 13:06:31.000 293 36256.44 1170.07 1831.52 88888.00 2012-10-19 13:06:32.000 293 36256.48 1170.05 1831.50 88888.00 2012-10-19 13:06:33.000 293 36256.48 1170.06 1831.54 88888.00 2012-10-19 13:06:34.000 293 36256.46 1170.04 1831.58 88888.00 2012-10-19 13:06:35.000 293 36256.49 1170.05 1831.56 36321.73 2012-10-19 13:06:36.000 293 36256.49 1170.08 1831.55 88888.00 2012-10-19 13:06:37.000 293 36256.51 1170.06 1831.51 88888.00 2012-10-19 13:06:38.000 293 36256.49 1170.03 1831.51 88888.00 2012-10-19 13:06:39.000 293 36256.50 1170.04 1831.44 88888.00 2012-10-19 13:06:40.000 293 36256.50 1170.05 1831.47 36321.79 2012-10-19 13:06:41.000 293 36256.51 1170.06 1831.49 88888.00 2012-10-19 13:06:42.000 293 36256.54 1170.06 1831.50 88888.00 2012-10-19 13:06:43.000 293 36256.52 1170.04 1831.44 88888.00 2012-10-19 13:06:44.000 293 36256.51 1170.01 1831.43 88888.00 2012-10-19 13:06:45.000 293 36256.51 1170.03 1831.42 36321.74 2012-10-19 13:06:46.000 293 36256.49 1170.06 1831.43 88888.00 2012-10-19 13:06:47.000 293 36256.51 1170.08 1831.45 88888.00 2012-10-19 13:06:48.000 293 36256.45 1170.09 1831.50 88888.00 2012-10-19 13:06:49.000 293 36256.47 1170.09 1831.47 88888.00 2012-10-19 13:06:50.000 293 36256.48 1170.11 1831.48 36321.85 2012-10-19 13:06:51.000 293 36256.50 1170.13 1831.47 88888.00 2012-10-19 13:06:52.000 293 36256.47 1170.11 1831.46 88888.00 2012-10-19 13:06:53.000 293 36256.46 1170.08 1831.44 88888.00 2012-10-19 13:06:54.000 293 36256.44 1170.08 1831.45 88888.00 2012-10-19 13:06:55.000 293 36256.45 1170.09 1831.47 36321.82 2012-10-19 13:06:56.000 293 36256.45 1170.12 1831.45 88888.00 2012-10-19 13:06:57.000 293 36256.40 1170.12 1831.46 88888.00 2012-10-19 13:06:58.000 293 36256.38 1170.08 1831.43 88888.00 2012-10-19 13:06:59.000 293 36256.40 1170.06 1831.42 88888.00 2012-10-19 13:07:00.000 293 36256.38 1170.09 1831.44 36321.79 2012-10-19 13:07:01.000 293 36256.37 1170.11 1831.51 88888.00 2012-10-19 13:07:02.000 293 36256.40 1170.11 1831.51 88888.00 2012-10-19 13:07:03.000 293 36256.41 1170.09 1831.45 88888.00 2012-10-19 13:07:04.000 293 36256.38 1170.05 1831.41 88888.00 2012-10-19 13:07:05.000 293 36256.37 1170.05 1831.44 36321.76 2012-10-19 13:07:06.000 293 36256.38 1170.07 1831.41 88888.00 2012-10-19 13:07:07.000 293 36256.41 1170.04 1831.41 88888.00 2012-10-19 13:07:08.000 293 36256.35 1170.04 1831.46 88888.00 2012-10-19 13:07:09.000 293 36256.36 1170.01 1831.41 88888.00 2012-10-19 13:07:10.000 293 36256.32 1170.04 1831.45 36321.63 2012-10-19 13:07:11.000 293 36256.27 1170.07 1831.46 88888.00 2012-10-19 13:07:12.000 293 36256.33 1169.98 1831.42 88888.00 2012-10-19 13:07:13.000 293 36256.31 1169.97 1831.41 88888.00 2012-10-19 13:07:14.000 293 36256.30 1169.99 1831.42 88888.00 2012-10-19 13:07:15.000 293 36256.28 1169.98 1831.40 36321.64 2012-10-19 13:07:16.000 293 36256.29 1170.01 1831.43 88888.00 2012-10-19 13:07:17.000 293 36256.30 1169.94 1831.40 88888.00 2012-10-19 13:07:18.000 293 36256.25 1169.95 1831.40 88888.00 2012-10-19 13:07:19.000 293 36256.18 1169.96 1831.44 88888.00 2012-10-19 13:07:20.000 293 36256.18 1169.98 1831.47 36321.60 2012-10-19 13:07:21.000 293 36256.16 1169.96 1831.45 88888.00 2012-10-19 13:07:22.000 293 36256.16 1169.92 1831.43 88888.00 2012-10-19 13:07:23.000 293 36256.15 1169.91 1831.41 88888.00 2012-10-19 13:07:24.000 293 36256.15 1169.90 1831.42 88888.00 2012-10-19 13:07:25.000 293 36256.16 1169.92 1831.45 36321.46 2012-10-19 13:07:26.000 293 36256.12 1169.99 1831.45 88888.00 2012-10-19 13:07:27.000 293 36256.16 1169.95 1831.44 88888.00 2012-10-19 13:07:28.000 293 36256.16 1169.94 1831.48 88888.00 2012-10-19 13:07:29.000 293 36256.16 1169.90 1831.50 88888.00 2012-10-19 13:07:30.000 293 36256.16 1169.90 1831.52 36321.48 2012-10-19 13:07:31.000 293 36256.23 1169.87 1831.48 88888.00 2012-10-19 13:07:32.000 293 36256.24 1169.82 1831.47 88888.00 2012-10-19 13:07:33.000 293 36256.26 1169.83 1831.52 88888.00 2012-10-19 13:07:34.000 293 36256.27 1169.83 1831.51 88888.00 2012-10-19 13:07:35.000 293 36256.24 1169.88 1831.57 36321.52 2012-10-19 13:07:36.000 293 36256.21 1169.89 1831.61 88888.00 2012-10-19 13:07:37.000 293 36256.23 1169.86 1831.57 88888.00 2012-10-19 13:07:38.000 293 36256.24 1169.82 1831.54 88888.00 2012-10-19 13:07:39.000 293 36256.25 1169.84 1831.57 88888.00 2012-10-19 13:07:40.000 293 36256.25 1169.87 1831.56 36321.61 2012-10-19 13:07:41.000 293 36256.25 1169.86 1831.54 88888.00 2012-10-19 13:07:42.000 293 36256.27 1169.84 1831.53 88888.00 2012-10-19 13:07:43.000 293 36256.28 1169.84 1831.54 88888.00 2012-10-19 13:07:44.000 293 36256.27 1169.85 1831.58 88888.00 2012-10-19 13:07:45.000 293 36256.25 1169.87 1831.59 36321.47 2012-10-19 13:07:46.000 293 36256.23 1169.95 1831.67 88888.00 2012-10-19 13:07:47.000 293 36256.23 1169.94 1831.66 88888.00 2012-10-19 13:07:48.000 293 36256.21 1169.93 1831.63 88888.00 2012-10-19 13:07:49.000 293 36256.21 1169.95 1831.60 88888.00 2012-10-19 13:07:50.000 293 36256.23 1169.98 1831.58 36321.53 2012-10-19 13:07:51.000 293 36256.21 1169.99 1831.59 88888.00 2012-10-19 13:07:52.000 293 36256.20 1169.96 1831.57 88888.00 2012-10-19 13:07:53.000 293 36256.18 1169.97 1831.59 88888.00 2012-10-19 13:07:54.000 293 36256.16 1169.95 1831.50 88888.00 2012-10-19 13:07:55.000 293 36256.14 1169.96 1831.51 36321.55 2012-10-19 13:07:56.000 293 36256.16 1169.96 1831.53 88888.00 2012-10-19 13:07:57.000 293 36256.15 1169.96 1831.50 88888.00 2012-10-19 13:07:58.000 293 36256.15 1169.95 1831.54 88888.00 2012-10-19 13:07:59.000 293 36256.18 1169.92 1831.55 88888.00 2012-10-19 13:08:00.000 293 36256.14 1169.95 1831.56 36321.55 2012-10-19 13:08:01.000 293 36256.12 1169.95 1831.56 88888.00 2012-10-19 13:08:02.000 293 36256.11 1169.95 1831.57 88888.00 2012-10-19 13:08:03.000 293 36256.10 1169.98 1831.55 88888.00 2012-10-19 13:08:04.000 293 36256.08 1169.95 1831.56 88888.00 2012-10-19 13:08:05.000 293 36256.06 1169.98 1831.61 36321.39 2012-10-19 13:08:06.000 293 36256.06 1169.97 1831.57 88888.00 2012-10-19 13:08:07.000 293 36256.05 1169.93 1831.55 88888.00 2012-10-19 13:08:08.000 293 36256.03 1169.89 1831.54 88888.00 2012-10-19 13:08:09.000 293 36256.05 1169.90 1831.56 88888.00 2012-10-19 13:08:10.000 293 36256.00 1169.95 1831.60 36321.34 2012-10-19 13:08:11.000 293 36256.00 1169.97 1831.62 88888.00 2012-10-19 13:08:12.000 293 36256.02 1169.93 1831.52 88888.00 2012-10-19 13:08:13.000 293 36256.01 1169.88 1831.53 88888.00 2012-10-19 13:08:14.000 293 36255.99 1169.82 1831.59 88888.00 2012-10-19 13:08:15.000 293 36256.00 1169.84 1831.59 36321.31 2012-10-19 13:08:16.000 293 36256.01 1169.85 1831.60 88888.00 2012-10-19 13:08:17.000 293 36255.99 1169.86 1831.59 88888.00 2012-10-19 13:08:18.000 293 36255.99 1169.89 1831.61 88888.00 2012-10-19 13:08:19.000 293 36255.96 1169.88 1831.63 88888.00 2012-10-19 13:08:20.000 293 36255.94 1169.89 1831.69 36321.25 2012-10-19 13:08:21.000 293 36255.93 1169.92 1831.74 88888.00 2012-10-19 13:08:22.000 293 36255.91 1169.88 1831.71 88888.00 2012-10-19 13:08:23.000 293 36255.92 1169.83 1831.74 88888.00 2012-10-19 13:08:24.000 293 36255.92 1169.84 1831.73 88888.00 2012-10-19 13:08:25.000 293 36255.91 1169.85 1831.77 36321.21 2012-10-19 13:08:26.000 293 36255.90 1169.84 1831.77 88888.00 2012-10-19 13:08:27.000 293 36255.88 1169.83 1831.75 88888.00 2012-10-19 13:08:28.000 293 36255.90 1169.80 1831.72 88888.00 2012-10-19 13:08:29.000 293 36255.88 1169.80 1831.70 88888.00 2012-10-19 13:08:30.000 293 36255.86 1169.84 1831.73 36321.23 2012-10-19 13:08:31.000 293 36255.86 1169.85 1831.74 88888.00 2012-10-19 13:08:32.000 293 36255.89 1169.80 1831.70 88888.00 2012-10-19 13:08:33.000 293 36255.89 1169.76 1831.71 88888.00 2012-10-19 13:08:34.000 293 36255.86 1169.77 1831.74 88888.00 2012-10-19 13:08:35.000 293 36255.86 1169.76 1831.73 36321.23 2012-10-19 13:08:36.000 293 36255.88 1169.79 1831.74 88888.00 2012-10-19 13:08:37.000 293 36255.86 1169.78 1831.74 88888.00 2012-10-19 13:08:38.000 293 36255.84 1169.73 1831.65 88888.00 2012-10-19 13:08:39.000 293 36255.85 1169.76 1831.70 88888.00 2012-10-19 13:08:40.000 293 36255.89 1169.74 1831.72 36321.16 2012-10-19 13:08:41.000 293 36255.88 1169.74 1831.68 88888.00 2012-10-19 13:08:42.000 293 36255.87 1169.73 1831.71 88888.00 2012-10-19 13:08:43.000 293 36255.87 1169.70 1831.74 88888.00 2012-10-19 13:08:44.000 293 36255.87 1169.66 1831.71 88888.00 2012-10-19 13:08:45.000 293 36255.87 1169.73 1831.73 36321.22 2012-10-19 13:08:46.000 293 36255.88 1169.77 1831.78 88888.00 2012-10-19 13:08:47.000 293 36255.88 1169.73 1831.74 88888.00 2012-10-19 13:08:48.000 293 36255.87 1169.73 1831.77 88888.00 2012-10-19 13:08:49.000 293 36255.87 1169.73 1831.74 88888.00 2012-10-19 13:08:50.000 293 36255.87 1169.69 1831.68 36321.20 2012-10-19 13:08:51.000 293 36255.88 1169.71 1831.68 88888.00 2012-10-19 13:08:52.000 293 36255.90 1169.70 1831.67 88888.00 2012-10-19 13:08:53.000 293 36255.91 1169.70 1831.65 88888.00 2012-10-19 13:08:54.000 293 36255.88 1169.73 1831.66 88888.00 2012-10-19 13:08:55.000 293 36255.87 1169.74 1831.66 36321.22 2012-10-19 13:08:56.000 293 36255.89 1169.78 1831.70 88888.00 2012-10-19 13:08:57.000 293 36255.90 1169.75 1831.62 88888.00 2012-10-19 13:08:58.000 293 36255.90 1169.73 1831.60 88888.00 2012-10-19 13:08:59.000 293 36255.87 1169.75 1831.62 88888.00 2012-10-19 13:09:00.000 293 36255.88 1169.76 1831.61 36321.21 2012-10-19 13:09:01.000 293 36255.83 1169.82 1831.69 88888.00 2012-10-19 13:09:02.000 293 36255.83 1169.80 1831.70 88888.00 2012-10-19 13:09:03.000 293 36255.87 1169.75 1831.66 88888.00 2012-10-19 13:09:04.000 293 36255.85 1169.75 1831.63 88888.00 2012-10-19 13:09:05.000 293 36255.84 1169.73 1831.67 36321.12 2012-10-19 13:09:06.000 293 36255.89 1169.75 1831.70 88888.00 2012-10-19 13:09:07.000 293 36255.84 1169.75 1831.67 88888.00 2012-10-19 13:09:08.000 293 36255.84 1169.75 1831.65 88888.00 2012-10-19 13:09:09.000 293 36255.84 1169.79 1831.61 88888.00 2012-10-19 13:09:10.000 293 36255.80 1169.82 1831.65 36321.21 2012-10-19 13:09:11.000 293 36255.81 1169.81 1831.66 88888.00 2012-10-19 13:09:12.000 293 36255.84 1169.72 1831.68 88888.00 2012-10-19 13:09:13.000 293 36255.83 1169.69 1831.64 88888.00 2012-10-19 13:09:14.000 293 36255.82 1169.71 1831.63 88888.00 2012-10-19 13:09:15.000 293 36255.79 1169.74 1831.62 36321.17 2012-10-19 13:09:16.000 293 36255.78 1169.77 1831.68 88888.00 2012-10-19 13:09:17.000 293 36255.80 1169.74 1831.64 88888.00 2012-10-19 13:09:18.000 293 36255.79 1169.74 1831.65 88888.00 2012-10-19 13:09:19.000 293 36255.80 1169.73 1831.66 88888.00 2012-10-19 13:09:20.000 293 36255.76 1169.77 1831.70 36321.12 2012-10-19 13:09:21.000 293 36255.74 1169.77 1831.70 88888.00 2012-10-19 13:09:22.000 293 36255.75 1169.75 1831.65 88888.00 2012-10-19 13:09:23.000 293 36255.70 1169.77 1831.62 88888.00 2012-10-19 13:09:24.000 293 36255.71 1169.78 1831.64 88888.00 2012-10-19 13:09:25.000 293 36255.72 1169.78 1831.62 36321.05 2012-10-19 13:09:26.000 293 36255.67 1169.80 1831.63 88888.00 2012-10-19 13:09:27.000 293 36255.66 1169.78 1831.61 88888.00 2012-10-19 13:09:28.000 293 36255.64 1169.75 1831.64 88888.00 2012-10-19 13:09:29.000 293 36255.60 1169.75 1831.66 88888.00 2012-10-19 13:09:30.000 293 36255.63 1169.79 1831.70 36321.02 2012-10-19 13:09:31.000 293 36255.60 1169.80 1831.70 88888.00 2012-10-19 13:09:32.000 293 36255.60 1169.78 1831.70 88888.00 2012-10-19 13:09:33.000 293 36255.59 1169.77 1831.74 88888.00 2012-10-19 13:09:34.000 293 36255.62 1169.77 1831.72 88888.00 2012-10-19 13:09:35.000 293 36255.63 1169.77 1831.76 36320.99 2012-10-19 13:09:36.000 293 36255.62 1169.79 1831.79 88888.00 2012-10-19 13:09:37.000 293 36255.62 1169.78 1831.75 88888.00 2012-10-19 13:09:38.000 293 36255.59 1169.79 1831.75 88888.00 2012-10-19 13:09:39.000 293 36255.58 1169.78 1831.76 88888.00 2012-10-19 13:09:40.000 293 36255.63 1169.76 1831.76 36321.02 2012-10-19 13:09:41.000 293 36255.63 1169.80 1831.74 88888.00 2012-10-19 13:09:42.000 293 36255.66 1169.75 1831.71 88888.00 2012-10-19 13:09:43.000 293 36255.65 1169.72 1831.73 88888.00 2012-10-19 13:09:44.000 293 36255.63 1169.70 1831.70 88888.00 2012-10-19 13:09:45.000 293 36255.60 1169.75 1831.73 36320.96 2012-10-19 13:09:46.000 293 36255.60 1169.76 1831.74 88888.00 2012-10-19 13:09:47.000 293 36255.58 1169.74 1831.74 88888.00 2012-10-19 13:09:48.000 293 36255.58 1169.70 1831.71 88888.00 2012-10-19 13:09:49.000 293 36255.57 1169.72 1831.69 88888.00 2012-10-19 13:09:50.000 293 36255.56 1169.74 1831.71 36320.93 2012-10-19 13:09:51.000 293 36255.53 1169.73 1831.75 88888.00 2012-10-19 13:09:52.000 293 36255.52 1169.74 1831.72 88888.00 2012-10-19 13:09:53.000 293 36255.55 1169.72 1831.72 88888.00 2012-10-19 13:09:54.000 293 36255.56 1169.73 1831.77 88888.00 2012-10-19 13:09:55.000 293 36255.59 1169.76 1831.69 36320.96 2012-10-19 13:09:56.000 293 36255.62 1169.77 1831.67 88888.00 2012-10-19 13:09:57.000 293 36255.57 1169.75 1831.69 88888.00 2012-10-19 13:09:58.000 293 36255.57 1169.76 1831.69 88888.00 2012-10-19 13:09:59.000 293 36255.61 1169.75 1831.67 88888.00 2012-10-19 13:10:00.000 293 36255.60 1169.74 1831.69 36320.85 2012-10-19 13:10:01.000 293 36255.64 1169.74 1831.70 88888.00 2012-10-19 13:10:02.000 293 36255.60 1169.72 1831.70 88888.00 2012-10-19 13:10:03.000 293 36255.60 1169.66 1831.65 88888.00 2012-10-19 13:10:04.000 293 36255.56 1169.66 1831.71 88888.00 2012-10-19 13:10:05.000 293 36255.55 1169.69 1831.69 36320.99 2012-10-19 13:10:06.000 293 36255.60 1169.71 1831.69 88888.00 2012-10-19 13:10:07.000 293 36255.62 1169.68 1831.66 88888.00 2012-10-19 13:10:08.000 293 36255.61 1169.64 1831.65 88888.00 2012-10-19 13:10:09.000 293 36255.60 1169.63 1831.64 88888.00 2012-10-19 13:10:10.000 293 36255.62 1169.66 1831.64 36320.85 2012-10-19 13:10:11.000 293 36255.62 1169.67 1831.69 88888.00 2012-10-19 13:10:12.000 293 36255.60 1169.66 1831.74 88888.00 2012-10-19 13:10:13.000 293 36255.63 1169.63 1831.75 88888.00 2012-10-19 13:10:14.000 293 36255.63 1169.63 1831.78 88888.00 2012-10-19 13:10:15.000 293 36255.63 1169.62 1831.74 36320.88 2012-10-19 13:10:16.000 293 36255.65 1169.64 1831.71 88888.00 2012-10-19 13:10:17.000 293 36255.63 1169.63 1831.71 88888.00 2012-10-19 13:10:18.000 293 36255.62 1169.62 1831.69 88888.00 2012-10-19 13:10:19.000 293 36255.61 1169.64 1831.72 88888.00 2012-10-19 13:10:20.000 293 36255.61 1169.65 1831.68 36320.92 2012-10-19 13:10:21.000 293 36255.60 1169.67 1831.68 88888.00 2012-10-19 13:10:22.000 293 36255.58 1169.64 1831.63 88888.00 2012-10-19 13:10:23.000 293 36255.60 1169.60 1831.63 88888.00 2012-10-19 13:10:24.000 293 36255.60 1169.57 1831.61 88888.00 2012-10-19 13:10:25.000 293 36255.54 1169.60 1831.61 36320.92 2012-10-19 13:10:26.000 293 36255.54 1169.63 1831.62 88888.00 2012-10-19 13:10:27.000 293 36255.52 1169.63 1831.63 88888.00 2012-10-19 13:10:28.000 293 36255.52 1169.63 1831.62 88888.00 2012-10-19 13:10:29.000 293 36255.52 1169.61 1831.59 88888.00 2012-10-19 13:10:30.000 293 36255.50 1169.64 1831.59 36320.84 2012-10-19 13:10:31.000 293 36255.46 1169.69 1831.64 88888.00 2012-10-19 13:10:32.000 293 36255.47 1169.63 1831.63 88888.00 2012-10-19 13:10:33.000 293 36255.47 1169.63 1831.58 88888.00 2012-10-19 13:10:34.000 293 36255.43 1169.64 1831.56 88888.00 2012-10-19 13:10:35.000 293 36255.41 1169.65 1831.64 36320.80 2012-10-19 13:10:36.000 293 36255.39 1169.68 1831.65 88888.00 2012-10-19 13:10:37.000 293 36255.39 1169.68 1831.65 88888.00 2012-10-19 13:10:38.000 293 36255.35 1169.65 1831.62 88888.00 2012-10-19 13:10:39.000 293 36255.32 1169.64 1831.57 88888.00 2012-10-19 13:10:40.000 293 36255.35 1169.67 1831.57 36320.75 2012-10-19 13:10:41.000 293 36255.35 1169.69 1831.59 88888.00 2012-10-19 13:10:42.000 293 36255.27 1169.64 1831.61 88888.00 2012-10-19 13:10:43.000 293 36255.28 1169.61 1831.54 88888.00 2012-10-19 13:10:44.000 293 36255.27 1169.67 1831.54 88888.00 2012-10-19 13:10:45.000 293 36255.25 1169.68 1831.58 36320.61 2012-10-19 13:10:46.000 293 36255.24 1169.68 1831.58 88888.00 2012-10-19 13:10:47.000 293 36255.24 1169.68 1831.62 88888.00 2012-10-19 13:10:48.000 293 36255.24 1169.67 1831.63 88888.00 2012-10-19 13:10:49.000 293 36255.20 1169.69 1831.63 88888.00 2012-10-19 13:10:50.000 293 36255.19 1169.69 1831.62 36320.59 2012-10-19 13:10:51.000 293 36255.20 1169.69 1831.63 88888.00 2012-10-19 13:10:52.000 293 36255.15 1169.70 1831.61 88888.00 2012-10-19 13:10:53.000 293 36255.17 1169.67 1831.60 88888.00 2012-10-19 13:10:54.000 293 36255.13 1169.67 1831.65 88888.00 2012-10-19 13:10:55.000 293 36255.10 1169.72 1831.68 36320.44 2012-10-19 13:10:56.000 293 36255.10 1169.77 1831.70 88888.00 2012-10-19 13:10:57.000 293 36255.09 1169.70 1831.68 88888.00 2012-10-19 13:10:58.000 293 36255.10 1169.64 1831.60 88888.00 2012-10-19 13:10:59.000 293 36255.09 1169.65 1831.63 88888.00 2012-10-19 13:11:00.000 293 36255.08 1169.65 1831.70 36320.42 2012-10-19 13:11:01.000 293 36255.08 1169.64 1831.68 88888.00 2012-10-19 13:11:02.000 293 36255.06 1169.64 1831.68 88888.00 2012-10-19 13:11:03.000 293 36255.09 1169.58 1831.64 88888.00 2012-10-19 13:11:04.000 293 36255.10 1169.60 1831.60 88888.00 2012-10-19 13:11:05.000 293 36255.09 1169.59 1831.61 36320.44 2012-10-19 13:11:06.000 293 36255.04 1169.57 1831.73 88888.00 2012-10-19 13:11:07.000 293 36255.06 1169.55 1831.74 88888.00 2012-10-19 13:11:08.000 293 36255.07 1169.50 1831.69 88888.00 2012-10-19 13:11:09.000 293 36255.06 1169.52 1831.75 88888.00 2012-10-19 13:11:10.000 293 36255.03 1169.54 1831.76 36320.34 2012-10-19 13:11:11.000 293 36255.02 1169.57 1831.73 88888.00 2012-10-19 13:11:12.000 293 36255.02 1169.56 1831.75 88888.00 2012-10-19 13:11:13.000 293 36255.01 1169.53 1831.79 88888.00 2012-10-19 13:11:14.000 293 36254.99 1169.52 1831.77 88888.00 2012-10-19 13:11:15.000 293 36255.02 1169.50 1831.76 36320.35 2012-10-19 13:11:16.000 293 36254.96 1169.55 1831.83 88888.00 2012-10-19 13:11:17.000 293 36254.98 1169.53 1831.76 88888.00 2012-10-19 13:11:18.000 293 36254.96 1169.53 1831.73 88888.00 2012-10-19 13:11:19.000 293 36254.95 1169.54 1831.75 88888.00 2012-10-19 13:11:20.000 293 36254.96 1169.53 1831.78 36320.33 2012-10-19 13:11:21.000 293 36255.02 1169.50 1831.73 88888.00 2012-10-19 13:11:22.000 293 36254.98 1169.50 1831.76 88888.00 2012-10-19 13:11:23.000 293 36254.94 1169.47 1831.78 88888.00 2012-10-19 13:11:24.000 293 36254.94 1169.45 1831.75 88888.00 2012-10-19 13:11:25.000 293 36254.95 1169.44 1831.76 36320.28 2012-10-19 13:11:26.000 293 36254.90 1169.50 1831.80 88888.00 2012-10-19 13:11:27.000 293 36254.89 1169.48 1831.76 88888.00 2012-10-19 13:11:28.000 293 36254.86 1169.48 1831.79 88888.00 2012-10-19 13:11:29.000 293 36254.83 1169.54 1831.78 88888.00 2012-10-19 13:11:30.000 293 36254.82 1169.53 1831.69 36320.23 2012-10-19 13:11:31.000 293 36254.84 1169.54 1831.73 88888.00 2012-10-19 13:11:32.000 293 36254.81 1169.55 1831.79 88888.00 2012-10-19 13:11:33.000 293 36254.78 1169.54 1831.78 88888.00 2012-10-19 13:11:34.000 293 36254.74 1169.55 1831.78 88888.00 2012-10-19 13:11:35.000 293 36254.67 1169.60 1831.82 36320.16 2012-10-19 13:11:36.000 293 36254.70 1169.57 1831.81 88888.00 2012-10-19 13:11:37.000 293 36254.75 1169.51 1831.76 88888.00 2012-10-19 13:11:38.000 293 36254.72 1169.52 1831.74 88888.00 2012-10-19 13:11:39.000 293 36254.69 1169.53 1831.74 88888.00 2012-10-19 13:11:40.000 293 36254.71 1169.52 1831.73 36320.04 2012-10-19 13:11:41.000 293 36254.68 1169.58 1831.78 88888.00 2012-10-19 13:11:42.000 293 36254.65 1169.59 1831.76 88888.00 2012-10-19 13:11:43.000 293 36254.65 1169.53 1831.70 88888.00 2012-10-19 13:11:44.000 293 36254.67 1169.53 1831.70 88888.00 2012-10-19 13:11:45.000 293 36254.68 1169.54 1831.71 36320.02 2012-10-19 13:11:46.000 293 36254.70 1169.54 1831.71 88888.00 2012-10-19 13:11:47.000 293 36254.65 1169.53 1831.69 88888.00 2012-10-19 13:11:48.000 293 36254.63 1169.50 1831.69 88888.00 2012-10-19 13:11:49.000 293 36254.64 1169.54 1831.71 88888.00 2012-10-19 13:11:50.000 293 36254.64 1169.51 1831.69 36319.93 2012-10-19 13:11:51.000 293 36254.67 1169.55 1831.69 88888.00 2012-10-19 13:11:52.000 293 36254.66 1169.58 1831.74 88888.00 2012-10-19 13:11:53.000 293 36254.65 1169.62 1831.77 88888.00 2012-10-19 13:11:54.000 293 36254.66 1169.60 1831.74 88888.00 2012-10-19 13:11:55.000 293 36254.65 1169.59 1831.72 36319.91 2012-10-19 13:11:56.000 293 36254.68 1169.59 1831.73 88888.00 2012-10-19 13:11:57.000 293 36254.64 1169.57 1831.75 88888.00 2012-10-19 13:11:58.000 293 36254.65 1169.54 1831.73 88888.00 2012-10-19 13:11:59.000 293 36254.64 1169.53 1831.75 88888.00 2012-10-19 13:12:00.000 293 36254.66 1169.55 1831.77 36319.89 2012-10-19 13:12:01.000 293 36254.68 1169.54 1831.79 88888.00 2012-10-19 13:12:02.000 293 36254.71 1169.51 1831.78 88888.00 2012-10-19 13:12:03.000 293 36254.71 1169.48 1831.78 88888.00 2012-10-19 13:12:04.000 293 36254.75 1169.44 1831.75 88888.00 2012-10-19 13:12:05.000 293 36254.78 1169.41 1831.71 36319.96 2012-10-19 13:12:06.000 293 36254.81 1169.42 1831.70 88888.00 2012-10-19 13:12:07.000 293 36254.82 1169.43 1831.77 88888.00 2012-10-19 13:12:08.000 293 36254.80 1169.42 1831.79 88888.00 2012-10-19 13:12:09.000 293 36254.79 1169.38 1831.76 88888.00 2012-10-19 13:12:10.000 293 36254.83 1169.40 1831.74 36320.15 2012-10-19 13:12:11.000 293 36254.83 1169.42 1831.78 88888.00 2012-10-19 13:12:12.000 293 36254.89 1169.38 1831.74 88888.00 2012-10-19 13:12:13.000 293 36254.88 1169.42 1831.73 88888.00 2012-10-19 13:12:14.000 293 36254.85 1169.44 1831.76 88888.00 2012-10-19 13:12:15.000 293 36254.91 1169.44 1831.74 36320.20 2012-10-19 13:12:16.000 293 36254.94 1169.48 1831.75 88888.00 2012-10-19 13:12:17.000 293 36254.92 1169.46 1831.71 88888.00 2012-10-19 13:12:18.000 293 36254.92 1169.47 1831.67 88888.00 2012-10-19 13:12:19.000 293 36254.86 1169.47 1831.70 88888.00 2012-10-19 13:12:20.000 293 36254.83 1169.45 1831.71 36320.17 2012-10-19 13:12:21.000 293 36254.83 1169.46 1831.69 88888.00 2012-10-19 13:12:22.000 293 36254.78 1169.45 1831.70 88888.00 2012-10-19 13:12:23.000 293 36254.77 1169.44 1831.68 88888.00 2012-10-19 13:12:24.000 293 36254.73 1169.46 1831.71 88888.00 2012-10-19 13:12:25.000 293 36254.70 1169.53 1831.77 36320.06 2012-10-19 13:12:26.000 293 36254.70 1169.50 1831.72 88888.00 2012-10-19 13:12:27.000 293 36254.68 1169.42 1831.69 88888.00 2012-10-19 13:12:28.000 293 36254.63 1169.45 1831.70 88888.00 2012-10-19 13:12:29.000 293 36254.63 1169.47 1831.73 88888.00 2012-10-19 13:12:30.000 293 36254.63 1169.45 1831.69 36320.00 2012-10-19 13:12:31.000 293 36254.57 1169.47 1831.78 88888.00 2012-10-19 13:12:32.000 293 36254.50 1169.47 1831.80 88888.00 2012-10-19 13:12:33.000 293 36254.48 1169.47 1831.74 88888.00 2012-10-19 13:12:34.000 293 36254.47 1169.47 1831.74 88888.00 2012-10-19 13:12:35.000 293 36254.42 1169.47 1831.73 36319.80 2012-10-19 13:12:36.000 293 36254.40 1169.48 1831.79 88888.00 2012-10-19 13:12:37.000 293 36254.38 1169.46 1831.78 88888.00 2012-10-19 13:12:38.000 293 36254.35 1169.45 1831.77 88888.00 2012-10-19 13:12:39.000 293 36254.35 1169.42 1831.74 88888.00 2012-10-19 13:12:40.000 293 36254.34 1169.44 1831.74 36319.72 2012-10-19 13:12:41.000 293 36254.33 1169.43 1831.76 88888.00 2012-10-19 13:12:42.000 293 36254.31 1169.38 1831.72 88888.00 2012-10-19 13:12:43.000 293 36254.28 1169.37 1831.71 88888.00 2012-10-19 13:12:44.000 293 36254.24 1169.36 1831.75 88888.00 2012-10-19 13:12:45.000 293 36254.21 1169.38 1831.76 36319.54 2012-10-19 13:12:46.000 293 36254.21 1169.37 1831.80 88888.00 2012-10-19 13:12:47.000 293 36254.20 1169.36 1831.76 88888.00 2012-10-19 13:12:48.000 293 36254.21 1169.31 1831.75 88888.00 2012-10-19 13:12:49.000 293 36254.21 1169.33 1831.74 88888.00 2012-10-19 13:12:50.000 293 36254.20 1169.36 1831.81 36319.53 2012-10-19 13:12:51.000 293 36254.18 1169.40 1831.87 88888.00 2012-10-19 13:12:52.000 293 36254.22 1169.37 1831.85 88888.00 2012-10-19 13:12:53.000 293 36254.19 1169.35 1831.79 88888.00 2012-10-19 13:12:54.000 293 36254.19 1169.33 1831.82 88888.00 2012-10-19 13:12:55.000 293 36254.18 1169.32 1831.82 36319.43 2012-10-19 13:12:56.000 293 36254.18 1169.35 1831.82 88888.00 2012-10-19 13:12:57.000 293 36254.15 1169.34 1831.80 88888.00 2012-10-19 13:12:58.000 293 36254.16 1169.31 1831.78 88888.00 2012-10-19 13:12:59.000 293 36254.19 1169.31 1831.79 88888.00 2012-10-19 13:13:00.000 293 36254.22 1169.34 1831.79 36319.54 2012-10-19 13:13:01.000 293 36254.24 1169.31 1831.80 88888.00 2012-10-19 13:13:02.000 293 36254.25 1169.28 1831.76 88888.00 2012-10-19 13:13:03.000 293 36254.23 1169.27 1831.76 88888.00 2012-10-19 13:13:04.000 293 36254.23 1169.31 1831.77 88888.00 2012-10-19 13:13:05.000 293 36254.25 1169.31 1831.75 36319.44 2012-10-19 13:13:06.000 293 36254.26 1169.32 1831.78 88888.00 2012-10-19 13:13:07.000 293 36254.28 1169.31 1831.81 88888.00 2012-10-19 13:13:08.000 293 36254.30 1169.26 1831.81 88888.00 2012-10-19 13:13:09.000 293 36254.32 1169.26 1831.79 88888.00 2012-10-19 13:13:10.000 293 36254.32 1169.23 1831.81 36319.61 2012-10-19 13:13:11.000 293 36254.31 1169.30 1831.84 88888.00 2012-10-19 13:13:12.000 293 36254.30 1169.30 1831.87 88888.00 2012-10-19 13:13:13.000 293 36254.30 1169.23 1831.83 88888.00 2012-10-19 13:13:14.000 293 36254.26 1169.23 1831.81 88888.00 2012-10-19 13:13:15.000 293 36254.22 1169.29 1831.84 36319.67 2012-10-19 13:13:16.000 293 36254.21 1169.31 1831.88 88888.00 2012-10-19 13:13:17.000 293 36254.23 1169.27 1831.86 88888.00 2012-10-19 13:13:18.000 293 36254.29 1169.25 1831.84 88888.00 2012-10-19 13:13:19.000 293 36254.30 1169.32 1831.85 88888.00 2012-10-19 13:13:20.000 293 36254.30 1169.35 1831.87 36319.64 2012-10-19 13:13:21.000 293 36254.27 1169.36 1831.90 88888.00 2012-10-19 13:13:22.000 293 36254.26 1169.29 1831.81 88888.00 2012-10-19 13:13:23.000 293 36254.28 1169.28 1831.76 88888.00 2012-10-19 13:13:24.000 293 36254.31 1169.29 1831.79 88888.00 2012-10-19 13:13:25.000 293 36254.29 1169.33 1831.86 36319.60 2012-10-19 13:13:26.000 293 36254.29 1169.37 1831.87 88888.00 2012-10-19 13:13:27.000 293 36254.30 1169.34 1831.79 88888.00 2012-10-19 13:13:28.000 293 36254.31 1169.27 1831.73 88888.00 2012-10-19 13:13:29.000 293 36254.31 1169.28 1831.80 88888.00 2012-10-19 13:13:30.000 293 36254.26 1169.37 1831.84 36319.49 2012-10-19 13:13:31.000 293 36254.27 1169.34 1831.82 88888.00 2012-10-19 13:13:32.000 293 36254.27 1169.31 1831.80 88888.00 2012-10-19 13:13:33.000 293 36254.25 1169.28 1831.81 88888.00 2012-10-19 13:13:34.000 293 36254.25 1169.28 1831.83 88888.00 2012-10-19 13:13:35.000 293 36254.26 1169.30 1831.82 36319.58 2012-10-19 13:13:36.000 293 36254.22 1169.30 1831.80 88888.00 2012-10-19 13:13:37.000 293 36254.23 1169.26 1831.80 88888.00 2012-10-19 13:13:38.000 293 36254.24 1169.29 1831.82 88888.00 2012-10-19 13:13:39.000 293 36254.24 1169.28 1831.83 88888.00 2012-10-19 13:13:40.000 293 36254.25 1169.28 1831.81 36319.46 2012-10-19 13:13:41.000 293 36254.29 1169.27 1831.77 88888.00 2012-10-19 13:13:42.000 293 36254.28 1169.29 1831.75 88888.00 2012-10-19 13:13:43.000 293 36254.25 1169.26 1831.75 88888.00 2012-10-19 13:13:44.000 293 36254.24 1169.27 1831.79 88888.00 2012-10-19 13:13:45.000 293 36254.25 1169.29 1831.84 36319.55 2012-10-19 13:13:46.000 293 36254.26 1169.29 1831.82 88888.00 2012-10-19 13:13:47.000 293 36254.31 1169.23 1831.77 88888.00 2012-10-19 13:13:48.000 293 36254.27 1169.25 1831.81 88888.00 2012-10-19 13:13:49.000 293 36254.24 1169.25 1831.82 88888.00 2012-10-19 13:13:50.000 293 36254.25 1169.25 1831.82 36319.56 2012-10-19 13:13:51.000 293 36254.24 1169.30 1831.86 88888.00 2012-10-19 13:13:52.000 293 36254.28 1169.23 1831.82 88888.00 2012-10-19 13:13:53.000 293 36254.21 1169.24 1831.86 88888.00 2012-10-19 13:13:54.000 293 36254.17 1169.24 1831.86 88888.00 2012-10-19 13:13:55.000 293 36254.18 1169.23 1831.84 36319.44 2012-10-19 13:13:56.000 293 36254.19 1169.21 1831.85 88888.00 2012-10-19 13:13:57.000 293 36254.21 1169.21 1831.82 88888.00 2012-10-19 13:13:58.000 293 36254.18 1169.21 1831.82 88888.00 2012-10-19 13:13:59.000 293 36254.17 1169.18 1831.81 88888.00 2012-10-19 13:14:00.000 293 36254.15 1169.21 1831.86 36319.49 2012-10-19 13:14:01.000 293 36254.15 1169.21 1831.87 88888.00 2012-10-19 13:14:02.000 293 36254.15 1169.15 1831.84 88888.00 2012-10-19 13:14:03.000 293 36254.12 1169.16 1831.82 88888.00 2012-10-19 13:14:04.000 293 36254.16 1169.12 1831.80 88888.00 2012-10-19 13:14:05.000 293 36254.16 1169.19 1831.82 36319.40 2012-10-19 13:14:06.000 293 36254.15 1169.15 1831.80 88888.00 2012-10-19 13:14:07.000 293 36254.14 1169.15 1831.83 88888.00 2012-10-19 13:14:08.000 293 36254.16 1169.14 1831.81 88888.00 2012-10-19 13:14:09.000 293 36254.14 1169.14 1831.78 88888.00 2012-10-19 13:14:10.000 293 36254.12 1169.14 1831.73 36319.32 2012-10-19 13:14:11.000 293 36254.14 1169.14 1831.72 88888.00 2012-10-19 13:14:12.000 293 36254.09 1169.14 1831.79 88888.00 2012-10-19 13:14:13.000 293 36254.06 1169.15 1831.86 88888.00 2012-10-19 13:14:14.000 293 36254.08 1169.17 1831.85 88888.00 2012-10-19 13:14:15.000 293 36254.09 1169.19 1831.88 36319.29 2012-10-19 13:14:16.000 293 36254.11 1169.18 1831.87 88888.00 2012-10-19 13:14:17.000 293 36254.11 1169.16 1831.83 88888.00 2012-10-19 13:14:18.000 293 36254.09 1169.17 1831.83 88888.00 2012-10-19 13:14:19.000 293 36254.03 1169.20 1831.79 88888.00 2012-10-19 13:14:20.000 293 36254.03 1169.19 1831.84 36319.29 2012-10-19 13:14:21.000 293 36254.02 1169.19 1831.88 88888.00 2012-10-19 13:14:22.000 293 36254.04 1169.19 1831.85 88888.00 2012-10-19 13:14:23.000 293 36254.05 1169.15 1831.89 88888.00 2012-10-19 13:14:24.000 293 36254.08 1169.15 1831.88 88888.00 2012-10-19 13:14:25.000 293 36254.01 1169.20 1831.90 36319.32 2012-10-19 13:14:26.000 293 36253.99 1169.20 1831.90 88888.00 2012-10-19 13:14:27.000 293 36254.02 1169.18 1831.85 88888.00 2012-10-19 13:14:28.000 293 36253.98 1169.18 1831.85 88888.00 2012-10-19 13:14:29.000 293 36253.96 1169.17 1831.87 88888.00 2012-10-19 13:14:30.000 293 36253.98 1169.17 1831.85 36319.33 2012-10-19 13:14:31.000 293 36253.96 1169.24 1831.85 88888.00 2012-10-19 13:14:32.000 293 36253.95 1169.21 1831.85 88888.00 2012-10-19 13:14:33.000 293 36253.96 1169.19 1831.85 88888.00 2012-10-19 13:14:34.000 293 36254.00 1169.17 1831.84 88888.00 2012-10-19 13:14:35.000 293 36253.99 1169.20 1831.86 36319.20 2012-10-19 13:14:36.000 293 36253.98 1169.26 1831.92 88888.00 2012-10-19 13:14:37.000 293 36253.99 1169.19 1831.92 88888.00 2012-10-19 13:14:38.000 293 36254.03 1169.13 1831.84 88888.00 2012-10-19 13:14:39.000 293 36253.98 1169.18 1831.86 88888.00 2012-10-19 13:14:40.000 293 36253.93 1169.21 1831.86 36319.22 2012-10-19 13:14:41.000 293 36253.88 1169.23 1831.90 88888.00 2012-10-19 13:14:42.000 293 36253.89 1169.23 1831.88 88888.00 2012-10-19 13:14:43.000 293 36253.85 1169.24 1831.88 88888.00 2012-10-19 13:14:44.000 293 36253.83 1169.22 1831.84 88888.00 2012-10-19 13:14:45.000 293 36253.83 1169.20 1831.90 36319.17 2012-10-19 13:14:46.000 293 36253.88 1169.19 1831.95 88888.00 2012-10-19 13:14:47.000 293 36253.85 1169.19 1831.96 88888.00 2012-10-19 13:14:48.000 293 36253.86 1169.13 1831.93 88888.00 2012-10-19 13:14:49.000 293 36253.91 1169.14 1831.91 88888.00 2012-10-19 13:14:50.000 293 36253.89 1169.14 1831.94 36319.20 2012-10-19 13:14:51.000 293 36253.87 1169.15 1831.93 88888.00 2012-10-19 13:14:52.000 293 36253.85 1169.15 1831.91 88888.00 2012-10-19 13:14:53.000 293 36253.84 1169.14 1831.89 88888.00 2012-10-19 13:14:54.000 293 36253.86 1169.10 1831.92 88888.00 2012-10-19 13:14:55.000 293 36253.89 1169.12 1831.94 36319.19 2012-10-19 13:14:56.000 293 36253.90 1169.12 1831.94 88888.00 2012-10-19 13:14:57.000 293 36253.86 1169.13 1831.91 88888.00 2012-10-19 13:14:58.000 293 36253.83 1169.15 1831.95 88888.00 2012-10-19 13:14:59.000 293 36253.89 1169.12 1831.97 88888.00 2012-10-19 13:15:00.000 293 36253.88 1169.14 1831.99 36319.07 2012-10-19 13:15:01.000 293 36253.87 1169.14 1832.01 88888.00 2012-10-19 13:15:02.000 293 36253.87 1169.11 1831.98 88888.00 2012-10-19 13:15:03.000 293 36253.85 1169.12 1831.98 88888.00 2012-10-19 13:15:04.000 293 36253.84 1169.14 1831.97 88888.00 2012-10-19 13:15:05.000 293 36253.86 1169.12 1831.97 36319.11 2012-10-19 13:15:06.000 293 36253.86 1169.16 1831.97 88888.00 2012-10-19 13:15:07.000 293 36253.86 1169.16 1831.98 88888.00 2012-10-19 13:15:08.000 293 36253.87 1169.14 1831.97 88888.00 2012-10-19 13:15:09.000 293 36253.87 1169.11 1831.92 88888.00 2012-10-19 13:15:10.000 293 36253.87 1169.07 1831.95 36319.10 2012-10-19 13:15:11.000 293 36253.86 1169.08 1832.00 88888.00 2012-10-19 13:15:12.000 293 36253.87 1169.11 1832.00 88888.00 2012-10-19 13:15:13.000 293 36253.85 1169.10 1831.98 88888.00 2012-10-19 13:15:14.000 293 36253.84 1169.11 1831.99 88888.00 2012-10-19 13:15:15.000 293 36253.85 1169.13 1832.03 36319.18 2012-10-19 13:15:16.000 293 36253.86 1169.09 1832.00 88888.00 2012-10-19 13:15:17.000 293 36253.85 1169.05 1831.96 88888.00 2012-10-19 13:15:18.000 293 36253.82 1169.07 1831.97 88888.00 2012-10-19 13:15:19.000 293 36253.83 1169.07 1831.98 88888.00 2012-10-19 13:15:20.000 293 36253.89 1169.06 1831.96 36319.09 2012-10-19 13:15:21.000 293 36253.88 1169.07 1832.00 88888.00 2012-10-19 13:15:22.000 293 36253.80 1169.08 1832.03 88888.00 2012-10-19 13:15:23.000 293 36253.84 1169.03 1831.94 88888.00 2012-10-19 13:15:24.000 293 36253.83 1169.05 1831.96 88888.00 2012-10-19 13:15:25.000 293 36253.81 1169.05 1832.00 36319.04 2012-10-19 13:15:26.000 293 36253.80 1169.05 1832.01 88888.00 2012-10-19 13:15:27.000 293 36253.78 1169.07 1832.00 88888.00 2012-10-19 13:15:28.000 293 36253.76 1169.05 1831.99 88888.00 2012-10-19 13:15:29.000 293 36253.73 1169.06 1832.01 88888.00 2012-10-19 13:15:30.000 293 36253.76 1169.07 1831.95 36319.10 2012-10-19 13:15:31.000 293 36253.74 1169.08 1831.98 88888.00 2012-10-19 13:15:32.000 293 36253.71 1169.09 1832.00 88888.00 2012-10-19 13:15:33.000 293 36253.75 1169.02 1831.96 88888.00 2012-10-19 13:15:34.000 293 36253.76 1169.03 1831.95 88888.00 2012-10-19 13:15:35.000 293 36253.73 1169.04 1831.99 36319.03 2012-10-19 13:15:36.000 293 36253.75 1169.08 1831.99 88888.00 2012-10-19 13:15:37.000 293 36253.73 1169.04 1832.02 88888.00 2012-10-19 13:15:38.000 293 36253.72 1168.98 1832.00 88888.00 2012-10-19 13:15:39.000 293 36253.71 1169.00 1832.01 88888.00 2012-10-19 13:15:40.000 293 36253.74 1169.03 1832.04 36319.01 2012-10-19 13:15:41.000 293 36253.72 1169.03 1832.02 88888.00 2012-10-19 13:15:42.000 293 36253.72 1168.98 1831.99 88888.00 2012-10-19 13:15:43.000 293 36253.69 1168.97 1831.97 88888.00 2012-10-19 13:15:44.000 293 36253.63 1169.00 1831.96 88888.00 2012-10-19 13:15:45.000 293 36253.66 1169.01 1831.95 36318.86 2012-10-19 13:15:46.000 293 36253.65 1168.98 1831.90 88888.00 2012-10-19 13:15:47.000 293 36253.59 1168.98 1831.91 88888.00 2012-10-19 13:15:48.000 293 36253.60 1168.96 1831.94 88888.00 2012-10-19 13:15:49.000 293 36253.60 1168.96 1831.96 88888.00 2012-10-19 13:15:50.000 293 36253.61 1169.03 1831.99 36318.83 2012-10-19 13:15:51.000 293 36253.62 1169.04 1831.95 88888.00 2012-10-19 13:15:52.000 293 36253.59 1169.05 1831.94 88888.00 2012-10-19 13:15:53.000 293 36253.59 1169.03 1831.92 88888.00 2012-10-19 13:15:54.000 293 36253.61 1168.99 1831.96 88888.00 2012-10-19 13:15:55.000 293 36253.59 1169.01 1832.03 36318.88 2012-10-19 13:15:56.000 293 36253.57 1169.04 1832.05 88888.00 2012-10-19 13:15:57.000 293 36253.53 1169.04 1832.04 88888.00 2012-10-19 13:15:58.000 293 36253.58 1169.00 1831.98 88888.00 2012-10-19 13:15:59.000 293 36253.61 1168.98 1831.95 88888.00 2012-10-19 13:16:00.000 293 36253.58 1168.98 1831.97 36318.92 2012-10-19 13:16:01.000 293 36253.57 1169.05 1832.02 88888.00 2012-10-19 13:16:02.000 293 36253.62 1169.04 1831.97 88888.00 2012-10-19 13:16:03.000 293 36253.63 1169.03 1831.96 88888.00 2012-10-19 13:16:04.000 293 36253.62 1168.99 1831.95 88888.00 2012-10-19 13:16:05.000 293 36253.62 1168.97 1831.94 36318.84 2012-10-19 13:16:06.000 293 36253.68 1168.97 1831.95 88888.00 2012-10-19 13:16:07.000 293 36253.64 1168.98 1831.98 88888.00 2012-10-19 13:16:08.000 293 36253.66 1168.96 1831.96 88888.00 2012-10-19 13:16:09.000 293 36253.66 1168.91 1831.92 88888.00 2012-10-19 13:16:10.000 293 36253.66 1168.94 1831.94 36318.87 2012-10-19 13:16:11.000 293 36253.64 1168.93 1831.92 88888.00 2012-10-19 13:16:12.000 293 36253.61 1168.95 1831.89 88888.00 2012-10-19 13:16:13.000 293 36253.59 1168.97 1831.94 88888.00 2012-10-19 13:16:14.000 293 36253.67 1168.94 1831.99 88888.00 2012-10-19 13:16:15.000 293 36253.71 1168.96 1831.95 36318.86 2012-10-19 13:16:16.000 293 36253.66 1168.99 1831.96 88888.00 2012-10-19 13:16:17.000 293 36253.65 1168.97 1831.97 88888.00 2012-10-19 13:16:18.000 293 36253.63 1168.93 1831.96 88888.00 2012-10-19 13:16:19.000 293 36253.64 1168.93 1831.99 88888.00 2012-10-19 13:16:20.000 293 36253.61 1168.94 1831.99 36318.90 2012-10-19 13:16:21.000 293 36253.61 1168.98 1832.02 88888.00 2012-10-19 13:16:22.000 293 36253.62 1168.98 1832.01 88888.00 2012-10-19 13:16:23.000 293 36253.64 1168.94 1831.93 88888.00 2012-10-19 13:16:24.000 293 36253.65 1168.90 1831.94 88888.00 2012-10-19 13:16:25.000 293 36253.61 1168.93 1831.99 36318.87 2012-10-19 13:16:26.000 293 36253.64 1168.93 1832.01 88888.00 2012-10-19 13:16:27.000 293 36253.62 1168.92 1832.02 88888.00 2012-10-19 13:16:28.000 293 36253.62 1168.91 1832.02 88888.00 2012-10-19 13:16:29.000 293 36253.60 1168.89 1831.99 88888.00 2012-10-19 13:16:30.000 293 36253.61 1168.93 1832.03 36318.90 2012-10-19 13:16:31.000 293 36253.59 1168.94 1832.04 88888.00 2012-10-19 13:16:32.000 293 36253.59 1168.89 1832.01 88888.00 2012-10-19 13:16:33.000 293 36253.57 1168.89 1831.98 88888.00 2012-10-19 13:16:34.000 293 36253.57 1168.89 1832.00 88888.00 2012-10-19 13:16:35.000 293 36253.54 1168.91 1832.06 36318.84 2012-10-19 13:16:36.000 293 36253.60 1168.86 1831.99 88888.00 2012-10-19 13:16:37.000 293 36253.61 1168.87 1832.06 88888.00 2012-10-19 13:16:38.000 293 36253.57 1168.88 1832.05 88888.00 2012-10-19 13:16:39.000 293 36253.56 1168.86 1832.01 88888.00 2012-10-19 13:16:40.000 293 36253.55 1168.88 1832.04 36318.86 2012-10-19 13:16:41.000 293 36253.58 1168.87 1832.02 88888.00 2012-10-19 13:16:42.000 293 36253.61 1168.89 1832.01 88888.00 2012-10-19 13:16:43.000 293 36253.60 1168.89 1832.05 88888.00 2012-10-19 13:16:44.000 293 36253.58 1168.91 1832.06 88888.00 2012-10-19 13:16:45.000 293 36253.59 1168.94 1832.08 36318.87 2012-10-19 13:16:46.000 293 36253.62 1168.95 1832.08 88888.00 2012-10-19 13:16:47.000 293 36253.58 1168.89 1832.08 88888.00 2012-10-19 13:16:48.000 293 36253.56 1168.87 1832.11 88888.00 2012-10-19 13:16:49.000 293 36253.53 1168.87 1832.13 88888.00 2012-10-19 13:16:50.000 293 36253.56 1168.88 1832.15 36318.86 2012-10-19 13:16:51.000 293 36253.55 1168.90 1832.13 88888.00 2012-10-19 13:16:52.000 293 36253.55 1168.90 1832.13 88888.00 2012-10-19 13:16:53.000 293 36253.50 1168.93 1832.14 88888.00 2012-10-19 13:16:54.000 293 36253.52 1168.92 1832.13 88888.00 2012-10-19 13:16:55.000 293 36253.53 1168.90 1832.14 36318.84 2012-10-19 13:16:56.000 293 36253.53 1168.90 1832.17 88888.00 2012-10-19 13:16:57.000 293 36253.50 1168.89 1832.21 88888.00 2012-10-19 13:16:58.000 293 36253.50 1168.88 1832.21 88888.00 2012-10-19 13:16:59.000 293 36253.48 1168.87 1832.22 88888.00 2012-10-19 13:17:00.000 293 36253.51 1168.87 1832.18 36318.71 2012-10-19 13:17:01.000 293 36253.47 1168.94 1832.21 88888.00 2012-10-19 13:17:02.000 293 36253.50 1168.90 1832.17 88888.00 2012-10-19 13:17:03.000 293 36253.46 1168.92 1832.18 88888.00 2012-10-19 13:17:04.000 293 36253.44 1168.91 1832.17 88888.00 2012-10-19 13:17:05.000 293 36253.46 1168.92 1832.20 36318.77 2012-10-19 13:17:06.000 293 36253.45 1168.95 1832.25 88888.00 2012-10-19 13:17:07.000 293 36253.47 1168.98 1832.26 88888.00 2012-10-19 13:17:08.000 293 36253.46 1168.95 1832.24 88888.00 2012-10-19 13:17:09.000 293 36253.39 1168.97 1832.24 88888.00 2012-10-19 13:17:10.000 293 36253.42 1168.94 1832.24 36318.60 2012-10-19 13:17:11.000 293 36253.40 1168.96 1832.25 88888.00 2012-10-19 13:17:12.000 293 36253.39 1168.96 1832.22 88888.00 2012-10-19 13:17:13.000 293 36253.40 1168.93 1832.18 88888.00 2012-10-19 13:17:14.000 293 36253.38 1168.93 1832.18 88888.00 2012-10-19 13:17:15.000 293 36253.36 1168.96 1832.20 36318.64 2012-10-19 13:17:16.000 293 36253.39 1168.97 1832.19 88888.00 2012-10-19 13:17:17.000 293 36253.38 1168.94 1832.14 88888.00 2012-10-19 13:17:18.000 293 36253.36 1168.93 1832.16 88888.00 2012-10-19 13:17:19.000 293 36253.38 1168.89 1832.11 88888.00 2012-10-19 13:17:20.000 293 36253.40 1168.88 1832.11 36318.52 2012-10-19 13:17:21.000 293 36253.40 1168.88 1832.12 88888.00 2012-10-19 13:17:22.000 293 36253.38 1168.85 1832.13 88888.00 2012-10-19 13:17:23.000 293 36253.37 1168.87 1832.19 88888.00 2012-10-19 13:17:24.000 293 36253.36 1168.89 1832.17 88888.00 2012-10-19 13:17:25.000 293 36253.36 1168.85 1832.15 36318.62 2012-10-19 13:17:26.000 293 36253.39 1168.90 1832.18 88888.00 2012-10-19 13:17:27.000 293 36253.34 1168.88 1832.13 88888.00 2012-10-19 13:17:28.000 293 36253.40 1168.84 1832.08 88888.00 2012-10-19 13:17:29.000 293 36253.41 1168.87 1832.16 88888.00 2012-10-19 13:17:30.000 293 36253.40 1168.85 1832.18 36318.55 2012-10-19 13:17:31.000 293 36253.40 1168.88 1832.18 88888.00 2012-10-19 13:17:32.000 293 36253.39 1168.86 1832.18 88888.00 2012-10-19 13:17:33.000 293 36253.35 1168.86 1832.22 88888.00 2012-10-19 13:17:34.000 293 36253.38 1168.83 1832.20 88888.00 2012-10-19 13:17:35.000 293 36253.41 1168.84 1832.18 36318.59 2012-10-19 13:17:36.000 293 36253.38 1168.88 1832.21 88888.00 2012-10-19 13:17:37.000 293 36253.39 1168.85 1832.17 88888.00 2012-10-19 13:17:38.000 293 36253.37 1168.84 1832.13 88888.00 2012-10-19 13:17:39.000 293 36253.36 1168.84 1832.10 88888.00 2012-10-19 13:17:40.000 293 36253.37 1168.87 1832.13 36318.55 2012-10-19 13:17:41.000 293 36253.32 1168.91 1832.18 88888.00 2012-10-19 13:17:42.000 293 36253.31 1168.88 1832.15 88888.00 2012-10-19 13:17:43.000 293 36253.36 1168.83 1832.12 88888.00 2012-10-19 13:17:44.000 293 36253.39 1168.84 1832.21 88888.00 2012-10-19 13:17:45.000 293 36253.35 1168.87 1832.20 36318.54 2012-10-19 13:17:46.000 293 36253.28 1168.91 1832.22 88888.00 2012-10-19 13:17:47.000 293 36253.26 1168.86 1832.16 88888.00 2012-10-19 13:17:48.000 293 36253.26 1168.83 1832.15 88888.00 2012-10-19 13:17:49.000 293 36253.25 1168.85 1832.18 88888.00 2012-10-19 13:17:50.000 293 36253.21 1168.86 1832.22 36318.45 2012-10-19 13:17:51.000 293 36253.23 1168.84 1832.19 88888.00 2012-10-19 13:17:52.000 293 36253.26 1168.78 1832.15 88888.00 2012-10-19 13:17:53.000 293 36253.18 1168.82 1832.16 88888.00 2012-10-19 13:17:54.000 293 36253.14 1168.85 1832.14 88888.00 2012-10-19 13:17:55.000 293 36253.16 1168.89 1832.15 36318.37 2012-10-19 13:17:56.000 293 36253.16 1168.91 1832.17 88888.00 2012-10-19 13:17:57.000 293 36253.15 1168.85 1832.13 88888.00 2012-10-19 13:17:58.000 293 36253.12 1168.81 1832.08 88888.00 2012-10-19 13:17:59.000 293 36253.11 1168.83 1832.07 88888.00 2012-10-19 13:18:00.000 293 36253.11 1168.84 1832.10 36318.33 2012-10-19 13:18:01.000 293 36253.11 1168.83 1832.12 88888.00 2012-10-19 13:18:02.000 293 36253.14 1168.81 1832.08 88888.00 2012-10-19 13:18:03.000 293 36253.11 1168.77 1832.04 88888.00 2012-10-19 13:18:04.000 293 36253.11 1168.78 1832.05 88888.00 2012-10-19 13:18:05.000 293 36253.09 1168.85 1832.11 36318.31 2012-10-19 13:18:06.000 293 36253.08 1168.86 1832.13 88888.00 2012-10-19 13:18:07.000 293 36253.05 1168.86 1832.13 88888.00 2012-10-19 13:18:08.000 293 36253.08 1168.81 1832.03 88888.00 2012-10-19 13:18:09.000 293 36253.10 1168.80 1832.05 88888.00 2012-10-19 13:18:10.000 293 36253.09 1168.83 1832.09 36318.23 2012-10-19 13:18:11.000 293 36253.10 1168.84 1832.11 88888.00 2012-10-19 13:18:12.000 293 36253.12 1168.82 1832.08 88888.00 2012-10-19 13:18:13.000 293 36253.10 1168.80 1832.09 88888.00 2012-10-19 13:18:14.000 293 36253.08 1168.83 1832.11 88888.00 2012-10-19 13:18:15.000 293 36253.08 1168.84 1832.13 36318.35 2012-10-19 13:18:16.000 293 36253.05 1168.89 1832.13 88888.00 2012-10-19 13:18:17.000 293 36253.09 1168.86 1832.14 88888.00 2012-10-19 13:18:18.000 293 36253.10 1168.86 1832.17 88888.00 2012-10-19 13:18:19.000 293 36253.15 1168.85 1832.12 88888.00 2012-10-19 13:18:20.000 293 36253.12 1168.88 1832.18 36318.34 2012-10-19 13:18:21.000 293 36253.11 1168.90 1832.21 88888.00 2012-10-19 13:18:22.000 293 36253.12 1168.83 1832.19 88888.00 2012-10-19 13:18:23.000 293 36253.12 1168.77 1832.13 88888.00 2012-10-19 13:18:24.000 293 36253.11 1168.74 1832.12 88888.00 2012-10-19 13:18:25.000 293 36253.12 1168.76 1832.13 36318.28 2012-10-19 13:18:26.000 293 36253.13 1168.77 1832.17 88888.00 2012-10-19 13:18:27.000 293 36253.15 1168.74 1832.16 88888.00 2012-10-19 13:18:28.000 293 36253.17 1168.74 1832.14 88888.00 2012-10-19 13:18:29.000 293 36253.14 1168.78 1832.15 88888.00 2012-10-19 13:18:30.000 293 36253.09 1168.82 1832.22 36318.35 2012-10-19 13:18:31.000 293 36253.07 1168.85 1832.26 88888.00 2012-10-19 13:18:32.000 293 36253.08 1168.82 1832.23 88888.00 2012-10-19 13:18:33.000 293 36253.09 1168.74 1832.24 88888.00 2012-10-19 13:18:34.000 293 36253.09 1168.80 1832.19 88888.00 2012-10-19 13:18:35.000 293 36253.06 1168.79 1832.18 36318.25 2012-10-19 13:18:36.000 293 36253.08 1168.81 1832.20 88888.00 2012-10-19 13:18:37.000 293 36253.03 1168.83 1832.17 88888.00 2012-10-19 13:18:38.000 293 36253.02 1168.80 1832.17 88888.00 2012-10-19 13:18:39.000 293 36253.04 1168.76 1832.13 88888.00 2012-10-19 13:18:40.000 293 36253.01 1168.76 1832.18 36318.24 2012-10-19 13:18:41.000 293 36252.95 1168.80 1832.27 88888.00 2012-10-19 13:18:42.000 293 36253.04 1168.77 1832.18 88888.00 2012-10-19 13:18:43.000 293 36253.00 1168.77 1832.20 88888.00 2012-10-19 13:18:44.000 293 36252.96 1168.76 1832.21 88888.00 2012-10-19 13:18:45.000 293 36252.94 1168.80 1832.22 36318.16 2012-10-19 13:18:46.000 293 36252.91 1168.82 1832.25 88888.00 2012-10-19 13:18:47.000 293 36252.90 1168.80 1832.28 88888.00 2012-10-19 13:18:48.000 293 36252.92 1168.78 1832.27 88888.00 2012-10-19 13:18:49.000 293 36252.89 1168.80 1832.23 88888.00 2012-10-19 13:18:50.000 293 36252.90 1168.82 1832.25 36318.18 2012-10-19 13:18:51.000 293 36252.88 1168.86 1832.30 88888.00 2012-10-19 13:18:52.000 293 36252.90 1168.81 1832.29 88888.00 2012-10-19 13:18:53.000 293 36252.92 1168.78 1832.22 88888.00 2012-10-19 13:18:54.000 293 36252.90 1168.82 1832.20 88888.00 2012-10-19 13:18:55.000 293 36252.90 1168.85 1832.25 36318.08 2012-10-19 13:18:56.000 293 36252.89 1168.80 1832.22 88888.00 2012-10-19 13:18:57.000 293 36252.84 1168.81 1832.26 88888.00 2012-10-19 13:18:58.000 293 36252.85 1168.80 1832.26 88888.00 2012-10-19 13:18:59.000 293 36252.90 1168.81 1832.27 88888.00 2012-10-19 13:19:00.000 293 36252.87 1168.82 1832.32 36318.04 2012-10-19 13:19:01.000 293 36252.83 1168.88 1832.33 88888.00 2012-10-19 13:19:02.000 293 36252.83 1168.89 1832.33 88888.00 2012-10-19 13:19:03.000 293 36252.83 1168.85 1832.30 88888.00 2012-10-19 13:19:04.000 293 36252.79 1168.86 1832.33 88888.00 2012-10-19 13:19:05.000 293 36252.77 1168.87 1832.35 36318.02 2012-10-19 13:19:06.000 293 36252.76 1168.88 1832.37 88888.00 2012-10-19 13:19:07.000 293 36252.77 1168.87 1832.31 88888.00 2012-10-19 13:19:08.000 293 36252.77 1168.85 1832.32 88888.00 2012-10-19 13:19:09.000 293 36252.76 1168.84 1832.34 88888.00 2012-10-19 13:19:10.000 293 36252.73 1168.89 1832.37 36318.05 2012-10-19 13:19:11.000 293 36252.78 1168.91 1832.33 88888.00 2012-10-19 13:19:12.000 293 36252.75 1168.90 1832.34 88888.00 2012-10-19 13:19:13.000 293 36252.71 1168.87 1832.32 88888.00 2012-10-19 13:19:14.000 293 36252.70 1168.88 1832.30 88888.00 2012-10-19 13:19:15.000 293 36252.68 1168.92 1832.31 36318.06 2012-10-19 13:19:16.000 293 36252.72 1168.95 1832.32 88888.00 2012-10-19 13:19:17.000 293 36252.76 1168.92 1832.27 88888.00 2012-10-19 13:19:18.000 293 36252.72 1168.91 1832.22 88888.00 2012-10-19 13:19:19.000 293 36252.72 1168.88 1832.25 88888.00 2012-10-19 13:19:20.000 293 36252.70 1168.91 1832.29 36317.96 2012-10-19 13:19:21.000 293 36252.72 1168.89 1832.31 88888.00 2012-10-19 13:19:22.000 293 36252.73 1168.80 1832.31 88888.00 2012-10-19 13:19:23.000 293 36252.73 1168.79 1832.28 88888.00 2012-10-19 13:19:24.000 293 36252.69 1168.83 1832.30 88888.00 2012-10-19 13:19:25.000 293 36252.68 1168.82 1832.36 36318.02 2012-10-19 13:19:26.000 293 36252.70 1168.85 1832.35 88888.00 2012-10-19 13:19:27.000 293 36252.72 1168.80 1832.32 88888.00 2012-10-19 13:19:28.000 293 36252.75 1168.75 1832.27 88888.00 2012-10-19 13:19:29.000 293 36252.73 1168.80 1832.36 88888.00 2012-10-19 13:19:30.000 293 36252.74 1168.82 1832.40 36317.92 2012-10-19 13:19:31.000 293 36252.71 1168.85 1832.44 88888.00 2012-10-19 13:19:32.000 293 36252.75 1168.80 1832.42 88888.00 2012-10-19 13:19:33.000 293 36252.75 1168.73 1832.30 88888.00 2012-10-19 13:19:34.000 293 36252.78 1168.73 1832.29 88888.00 2012-10-19 13:19:35.000 293 36252.75 1168.74 1832.33 36318.01 2012-10-19 13:19:36.000 293 36252.74 1168.69 1832.33 88888.00 2012-10-19 13:19:37.000 293 36252.71 1168.69 1832.36 88888.00 2012-10-19 13:19:38.000 293 36252.70 1168.70 1832.34 88888.00 2012-10-19 13:19:39.000 293 36252.75 1168.70 1832.36 88888.00 2012-10-19 13:19:40.000 293 36252.77 1168.71 1832.38 36317.96 2012-10-19 13:19:41.000 293 36252.76 1168.71 1832.36 88888.00 2012-10-19 13:19:42.000 293 36252.74 1168.68 1832.38 88888.00 2012-10-19 13:19:43.000 293 36252.73 1168.68 1832.37 88888.00 2012-10-19 13:19:44.000 293 36252.72 1168.68 1832.32 88888.00 2012-10-19 13:19:45.000 293 36252.77 1168.69 1832.32 36317.98 2012-10-19 13:19:46.000 293 36252.77 1168.75 1832.35 88888.00 2012-10-19 13:19:47.000 293 36252.72 1168.75 1832.39 88888.00 2012-10-19 13:19:48.000 293 36252.72 1168.70 1832.31 88888.00 2012-10-19 13:19:49.000 293 36252.75 1168.69 1832.29 88888.00 2012-10-19 13:19:50.000 293 36252.73 1168.75 1832.29 36317.94 2012-10-19 13:19:51.000 293 36252.73 1168.74 1832.29 88888.00 2012-10-19 13:19:52.000 293 36252.73 1168.71 1832.26 88888.00 2012-10-19 13:19:53.000 293 36252.70 1168.68 1832.29 88888.00 2012-10-19 13:19:54.000 293 36252.68 1168.69 1832.30 88888.00 2012-10-19 13:19:55.000 293 36252.67 1168.73 1832.31 36317.96 2012-10-19 13:19:56.000 293 36252.67 1168.75 1832.30 88888.00 2012-10-19 13:19:57.000 293 36252.66 1168.75 1832.28 88888.00 2012-10-19 13:19:58.000 293 36252.62 1168.77 1832.30 88888.00 2012-10-19 13:19:59.000 293 36252.61 1168.78 1832.30 88888.00 2012-10-19 13:20:00.000 293 36252.59 1168.78 1832.29 36317.88 2012-10-19 13:20:01.000 293 36252.57 1168.77 1832.25 88888.00 2012-10-19 13:20:02.000 293 36252.57 1168.75 1832.22 88888.00 2012-10-19 13:20:03.000 293 36252.56 1168.73 1832.25 88888.00 2012-10-19 13:20:04.000 293 36252.54 1168.75 1832.27 88888.00 2012-10-19 13:20:05.000 293 36252.51 1168.83 1832.26 36317.76 2012-10-19 13:20:06.000 293 36252.55 1168.79 1832.24 88888.00 2012-10-19 13:20:07.000 293 36252.54 1168.78 1832.24 88888.00 2012-10-19 13:20:08.000 293 36252.55 1168.75 1832.23 88888.00 2012-10-19 13:20:09.000 293 36252.54 1168.76 1832.25 88888.00 2012-10-19 13:20:10.000 293 36252.48 1168.80 1832.31 36317.85 2012-10-19 13:20:11.000 293 36252.42 1168.84 1832.34 88888.00 2012-10-19 13:20:12.000 293 36252.46 1168.77 1832.28 88888.00 2012-10-19 13:20:13.000 293 36252.45 1168.73 1832.24 88888.00 2012-10-19 13:20:14.000 293 36252.39 1168.75 1832.24 88888.00 2012-10-19 13:20:15.000 293 36252.37 1168.80 1832.28 36317.65 2012-10-19 13:20:16.000 293 36252.45 1168.78 1832.25 88888.00 2012-10-19 13:20:17.000 293 36252.45 1168.76 1832.19 88888.00 2012-10-19 13:20:18.000 293 36252.46 1168.73 1832.17 88888.00 2012-10-19 13:20:19.000 293 36252.43 1168.74 1832.18 88888.00 2012-10-19 13:20:20.000 293 36252.40 1168.80 1832.26 36317.64 2012-10-19 13:20:21.000 293 36252.37 1168.80 1832.29 88888.00 2012-10-19 13:20:22.000 293 36252.39 1168.78 1832.28 88888.00 2012-10-19 13:20:23.000 293 36252.37 1168.79 1832.25 88888.00 2012-10-19 13:20:24.000 293 36252.40 1168.75 1832.24 88888.00 2012-10-19 13:20:25.000 293 36252.39 1168.78 1832.25 36317.58 2012-10-19 13:20:26.000 293 36252.40 1168.75 1832.23 88888.00 2012-10-19 13:20:27.000 293 36252.37 1168.77 1832.21 88888.00 2012-10-19 13:20:28.000 293 36252.37 1168.74 1832.21 88888.00 2012-10-19 13:20:29.000 293 36252.36 1168.73 1832.17 88888.00 2012-10-19 13:20:30.000 293 36252.34 1168.81 1832.24 36317.61 2012-10-19 13:20:31.000 293 36252.37 1168.79 1832.25 88888.00 2012-10-19 13:20:32.000 293 36252.39 1168.76 1832.24 88888.00 2012-10-19 13:20:33.000 293 36252.38 1168.72 1832.23 88888.00 2012-10-19 13:20:34.000 293 36252.38 1168.75 1832.31 88888.00 2012-10-19 13:20:35.000 293 36252.36 1168.79 1832.36 36317.58 2012-10-19 13:20:36.000 293 36252.41 1168.78 1832.33 88888.00 2012-10-19 13:20:37.000 293 36252.43 1168.76 1832.32 88888.00 2012-10-19 13:20:38.000 293 36252.36 1168.76 1832.34 88888.00 2012-10-19 13:20:39.000 293 36252.37 1168.77 1832.38 88888.00 2012-10-19 13:20:40.000 293 36252.38 1168.79 1832.38 36317.65 2012-10-19 13:20:41.000 293 36252.38 1168.79 1832.40 88888.00 2012-10-19 13:20:42.000 293 36252.38 1168.73 1832.39 88888.00 2012-10-19 13:20:43.000 293 36252.37 1168.73 1832.40 88888.00 2012-10-19 13:20:44.000 293 36252.37 1168.70 1832.35 88888.00 2012-10-19 13:20:45.000 293 36252.41 1168.69 1832.33 36317.70 2012-10-19 13:20:46.000 293 36252.44 1168.71 1832.36 88888.00 2012-10-19 13:20:47.000 293 36252.39 1168.75 1832.38 88888.00 2012-10-19 13:20:48.000 293 36252.40 1168.71 1832.37 88888.00 2012-10-19 13:20:49.000 293 36252.40 1168.71 1832.40 88888.00 2012-10-19 13:20:50.000 293 36252.38 1168.69 1832.44 36317.63 2012-10-19 13:20:51.000 293 36252.36 1168.74 1832.51 88888.00 2012-10-19 13:20:52.000 293 36252.34 1168.75 1832.51 88888.00 2012-10-19 13:20:53.000 293 36252.38 1168.68 1832.44 88888.00 2012-10-19 13:20:54.000 293 36252.35 1168.68 1832.43 88888.00 2012-10-19 13:20:55.000 293 36252.34 1168.71 1832.45 36317.66 2012-10-19 13:20:56.000 293 36252.40 1168.70 1832.44 88888.00 2012-10-19 13:20:57.000 293 36252.37 1168.70 1832.41 88888.00 2012-10-19 13:20:58.000 293 36252.37 1168.70 1832.40 88888.00 2012-10-19 13:20:59.000 293 36252.39 1168.68 1832.39 88888.00 2012-10-19 13:21:00.000 293 36252.36 1168.71 1832.43 36317.66 2012-10-19 13:21:01.000 293 36252.39 1168.73 1832.50 88888.00 2012-10-19 13:21:02.000 293 36252.40 1168.70 1832.46 88888.00 2012-10-19 13:21:03.000 293 36252.41 1168.68 1832.48 88888.00 2012-10-19 13:21:04.000 293 36252.40 1168.68 1832.50 88888.00 2012-10-19 13:21:05.000 293 36252.41 1168.70 1832.51 36317.72 2012-10-19 13:21:06.000 293 36252.44 1168.70 1832.47 88888.00 2012-10-19 13:21:07.000 293 36252.42 1168.68 1832.48 88888.00 2012-10-19 13:21:08.000 293 36252.41 1168.67 1832.46 88888.00 2012-10-19 13:21:09.000 293 36252.40 1168.63 1832.45 88888.00 2012-10-19 13:21:10.000 293 36252.37 1168.66 1832.44 36317.68 2012-10-19 13:21:11.000 293 36252.35 1168.62 1832.42 88888.00 2012-10-19 13:21:12.000 293 36252.31 1168.62 1832.46 88888.00 2012-10-19 13:21:13.000 293 36252.31 1168.62 1832.49 88888.00 2012-10-19 13:21:14.000 293 36252.31 1168.59 1832.45 88888.00 2012-10-19 13:21:15.000 293 36252.25 1168.60 1832.51 36317.55 2012-10-19 13:21:16.000 293 36252.25 1168.63 1832.50 88888.00 2012-10-19 13:21:17.000 293 36252.26 1168.57 1832.41 88888.00 2012-10-19 13:21:18.000 293 36252.31 1168.51 1832.37 88888.00 2012-10-19 13:21:19.000 293 36252.28 1168.54 1832.43 88888.00 2012-10-19 13:21:20.000 293 36252.21 1168.61 1832.51 36317.49 2012-10-19 13:21:21.000 293 36252.20 1168.65 1832.55 88888.00 2012-10-19 13:21:22.000 293 36252.26 1168.62 1832.49 88888.00 2012-10-19 13:21:23.000 293 36252.27 1168.58 1832.47 88888.00 2012-10-19 13:21:24.000 293 36252.28 1168.59 1832.48 88888.00 2012-10-19 13:21:25.000 293 36252.30 1168.59 1832.49 36317.51 2012-10-19 13:21:26.000 293 36252.26 1168.62 1832.51 88888.00 2012-10-19 13:21:27.000 293 36252.24 1168.59 1832.51 88888.00 2012-10-19 13:21:28.000 293 36252.24 1168.55 1832.56 88888.00 2012-10-19 13:21:29.000 293 36252.21 1168.53 1832.57 88888.00 2012-10-19 13:21:30.000 293 36252.27 1168.49 1832.49 36317.51 2012-10-19 13:21:31.000 293 36252.28 1168.52 1832.50 88888.00 2012-10-19 13:21:32.000 293 36252.25 1168.54 1832.53 88888.00 2012-10-19 13:21:33.000 293 36252.26 1168.51 1832.50 88888.00 2012-10-19 13:21:34.000 293 36252.28 1168.44 1832.44 88888.00 2012-10-19 13:21:35.000 293 36252.29 1168.46 1832.51 36317.53 2012-10-19 13:21:36.000 293 36252.32 1168.49 1832.57 88888.00 2012-10-19 13:21:37.000 293 36252.34 1168.49 1832.61 88888.00 2012-10-19 13:21:38.000 293 36252.35 1168.48 1832.58 88888.00 2012-10-19 13:21:39.000 293 36252.33 1168.50 1832.59 88888.00 2012-10-19 13:21:40.000 293 36252.32 1168.54 1832.62 36317.60 2012-10-19 13:21:41.000 293 36252.35 1168.52 1832.55 88888.00 2012-10-19 13:21:42.000 293 36252.34 1168.50 1832.57 88888.00 2012-10-19 13:21:43.000 293 36252.35 1168.47 1832.53 88888.00 2012-10-19 13:21:44.000 293 36252.34 1168.49 1832.52 88888.00 2012-10-19 13:21:45.000 293 36252.34 1168.53 1832.57 36317.63 2012-10-19 13:21:46.000 293 36252.39 1168.57 1832.60 88888.00 2012-10-19 13:21:47.000 293 36252.42 1168.52 1832.57 88888.00 2012-10-19 13:21:48.000 293 36252.39 1168.54 1832.54 88888.00 2012-10-19 13:21:49.000 293 36252.37 1168.55 1832.58 88888.00 2012-10-19 13:21:50.000 293 36252.35 1168.58 1832.64 36317.62 2012-10-19 13:21:51.000 293 36252.37 1168.62 1832.67 88888.00 2012-10-19 13:21:52.000 293 36252.38 1168.60 1832.65 88888.00 2012-10-19 13:21:53.000 293 36252.40 1168.52 1832.63 88888.00 2012-10-19 13:21:54.000 293 36252.33 1168.50 1832.58 88888.00 2012-10-19 13:21:55.000 293 36252.33 1168.54 1832.59 36317.68 2012-10-19 13:21:56.000 293 36252.32 1168.56 1832.55 88888.00 2012-10-19 13:21:57.000 293 36252.28 1168.52 1832.51 88888.00 2012-10-19 13:21:58.000 293 36252.28 1168.53 1832.54 88888.00 2012-10-19 13:21:59.000 293 36252.30 1168.55 1832.52 88888.00 2012-10-19 13:22:00.000 293 36252.28 1168.54 1832.49 36317.63 2012-10-19 13:22:01.000 293 36252.27 1168.52 1832.55 88888.00 2012-10-19 13:22:02.000 293 36252.28 1168.49 1832.53 88888.00 2012-10-19 13:22:03.000 293 36252.24 1168.52 1832.52 88888.00 2012-10-19 13:22:04.000 293 36252.26 1168.53 1832.49 88888.00 2012-10-19 13:22:05.000 293 36252.20 1168.58 1832.54 36317.54 2012-10-19 13:22:06.000 293 36252.20 1168.58 1832.54 88888.00 2012-10-19 13:22:07.000 293 36252.18 1168.55 1832.52 88888.00 2012-10-19 13:22:08.000 293 36252.15 1168.55 1832.51 88888.00 2012-10-19 13:22:09.000 293 36252.13 1168.55 1832.51 88888.00 2012-10-19 13:22:10.000 293 36252.10 1168.55 1832.53 36317.47 2012-10-19 13:22:11.000 293 36252.11 1168.53 1832.51 88888.00 2012-10-19 13:22:12.000 293 36252.07 1168.52 1832.50 88888.00 2012-10-19 13:22:13.000 293 36252.05 1168.52 1832.52 88888.00 2012-10-19 13:22:14.000 293 36252.10 1168.52 1832.50 88888.00 2012-10-19 13:22:15.000 293 36252.10 1168.55 1832.48 36317.41 2012-10-19 13:22:16.000 293 36252.09 1168.59 1832.49 88888.00 2012-10-19 13:22:17.000 293 36252.09 1168.54 1832.46 88888.00 2012-10-19 13:22:18.000 293 36252.11 1168.47 1832.45 88888.00 2012-10-19 13:22:19.000 293 36252.10 1168.44 1832.47 88888.00 2012-10-19 13:22:20.000 293 36252.08 1168.47 1832.47 36317.39 2012-10-19 13:22:21.000 293 36252.08 1168.48 1832.42 88888.00 2012-10-19 13:22:22.000 293 36252.05 1168.50 1832.46 88888.00 2012-10-19 13:22:23.000 293 36252.03 1168.46 1832.43 88888.00 2012-10-19 13:22:24.000 293 36252.06 1168.42 1832.40 88888.00 2012-10-19 13:22:25.000 293 36252.04 1168.42 1832.39 36317.30 2012-10-19 13:22:26.000 293 36252.01 1168.45 1832.42 88888.00 2012-10-19 13:22:27.000 293 36252.02 1168.38 1832.42 88888.00 2012-10-19 13:22:28.000 293 36252.02 1168.38 1832.37 88888.00 2012-10-19 13:22:29.000 293 36252.01 1168.38 1832.39 88888.00 2012-10-19 13:22:30.000 293 36251.94 1168.39 1832.45 36317.39 2012-10-19 13:22:31.000 293 36252.00 1168.39 1832.50 88888.00 2012-10-19 13:22:32.000 293 36252.01 1168.34 1832.44 88888.00 2012-10-19 13:22:33.000 293 36251.95 1168.32 1832.41 88888.00 2012-10-19 13:22:34.000 293 36251.95 1168.32 1832.45 88888.00 2012-10-19 13:22:35.000 293 36251.97 1168.37 1832.48 36317.32 2012-10-19 13:22:36.000 293 36251.98 1168.40 1832.51 88888.00 2012-10-19 13:22:37.000 293 36251.99 1168.39 1832.44 88888.00 2012-10-19 13:22:38.000 293 36251.99 1168.38 1832.44 88888.00 2012-10-19 13:22:39.000 293 36251.98 1168.37 1832.45 88888.00 2012-10-19 13:22:40.000 293 36251.97 1168.43 1832.47 36317.31 2012-10-19 13:22:41.000 293 36252.00 1168.40 1832.48 88888.00 2012-10-19 13:22:42.000 293 36252.05 1168.35 1832.48 88888.00 2012-10-19 13:22:43.000 293 36252.02 1168.38 1832.52 88888.00 2012-10-19 13:22:44.000 293 36252.04 1168.40 1832.51 88888.00 2012-10-19 13:22:45.000 293 36252.05 1168.40 1832.52 36317.36 2012-10-19 13:22:46.000 293 36252.04 1168.42 1832.51 88888.00 2012-10-19 13:22:47.000 293 36252.05 1168.42 1832.54 88888.00 2012-10-19 13:22:48.000 293 36252.07 1168.37 1832.51 88888.00 2012-10-19 13:22:49.000 293 36252.08 1168.38 1832.52 88888.00 2012-10-19 13:22:50.000 293 36252.10 1168.39 1832.50 36317.40 2012-10-19 13:22:51.000 293 36252.11 1168.39 1832.49 88888.00 2012-10-19 13:22:52.000 293 36252.07 1168.39 1832.48 88888.00 2012-10-19 13:22:53.000 293 36252.07 1168.37 1832.51 88888.00 2012-10-19 13:22:54.000 293 36252.07 1168.37 1832.56 88888.00 2012-10-19 13:22:55.000 293 36252.06 1168.43 1832.59 36317.45 2012-10-19 13:22:56.000 293 36252.07 1168.43 1832.57 88888.00 2012-10-19 13:22:57.000 293 36252.07 1168.42 1832.57 88888.00 2012-10-19 13:22:58.000 293 36252.06 1168.40 1832.58 88888.00 2012-10-19 13:22:59.000 293 36252.02 1168.37 1832.57 88888.00 2012-10-19 13:23:00.000 293 36252.02 1168.40 1832.60 36317.49 2012-10-19 13:23:01.000 293 36252.06 1168.42 1832.62 88888.00 2012-10-19 13:23:02.000 293 36252.04 1168.40 1832.58 88888.00 2012-10-19 13:23:03.000 293 36252.04 1168.38 1832.59 88888.00 2012-10-19 13:23:04.000 293 36252.08 1168.37 1832.55 88888.00 2012-10-19 13:23:05.000 293 36252.07 1168.39 1832.58 36317.46 2012-10-19 13:23:06.000 293 36252.06 1168.39 1832.62 88888.00 2012-10-19 13:23:07.000 293 36252.07 1168.36 1832.62 88888.00 2012-10-19 13:23:08.000 293 36252.03 1168.35 1832.64 88888.00 2012-10-19 13:23:09.000 293 36252.08 1168.30 1832.58 88888.00 2012-10-19 13:23:10.000 293 36252.07 1168.34 1832.56 36317.47 2012-10-19 13:23:11.000 293 36252.06 1168.36 1832.62 88888.00 2012-10-19 13:23:12.000 293 36252.10 1168.32 1832.56 88888.00 2012-10-19 13:23:13.000 293 36252.08 1168.31 1832.59 88888.00 2012-10-19 13:23:14.000 293 36252.03 1168.29 1832.59 88888.00 2012-10-19 13:23:15.000 293 36252.03 1168.29 1832.57 36317.37 2012-10-19 13:23:16.000 293 36252.04 1168.35 1832.61 88888.00 2012-10-19 13:23:17.000 293 36252.05 1168.35 1832.62 88888.00 2012-10-19 13:23:18.000 293 36252.08 1168.33 1832.58 88888.00 2012-10-19 13:23:19.000 293 36252.08 1168.36 1832.61 88888.00 2012-10-19 13:23:20.000 293 36252.07 1168.36 1832.60 36317.46 2012-10-19 13:23:21.000 293 36252.09 1168.37 1832.65 88888.00 2012-10-19 13:23:22.000 293 36252.09 1168.37 1832.67 88888.00 2012-10-19 13:23:23.000 293 36252.10 1168.32 1832.65 88888.00 2012-10-19 13:23:24.000 293 36252.11 1168.33 1832.65 88888.00 2012-10-19 13:23:25.000 293 36252.14 1168.36 1832.65 36317.45 2012-10-19 13:23:26.000 293 36252.12 1168.40 1832.69 88888.00 2012-10-19 13:23:27.000 293 36252.11 1168.36 1832.69 88888.00 2012-10-19 13:23:28.000 293 36252.09 1168.38 1832.74 88888.00 2012-10-19 13:23:29.000 293 36252.09 1168.38 1832.72 88888.00 2012-10-19 13:23:30.000 293 36252.13 1168.37 1832.74 36317.43 2012-10-19 13:23:31.000 293 36252.18 1168.32 1832.73 88888.00 2012-10-19 13:23:32.000 293 36252.17 1168.31 1832.74 88888.00 2012-10-19 13:23:33.000 293 36252.16 1168.30 1832.69 88888.00 2012-10-19 13:23:34.000 293 36252.18 1168.23 1832.69 88888.00 2012-10-19 13:23:35.000 293 36252.19 1168.22 1832.69 36317.40 2012-10-19 13:23:36.000 293 36252.20 1168.24 1832.70 88888.00 2012-10-19 13:23:37.000 293 36252.13 1168.28 1832.72 88888.00 2012-10-19 13:23:38.000 293 36252.13 1168.24 1832.73 88888.00 2012-10-19 13:23:39.000 293 36252.12 1168.25 1832.74 88888.00 2012-10-19 13:23:40.000 293 36252.11 1168.28 1832.79 36317.41 2012-10-19 13:23:41.000 293 36252.13 1168.28 1832.80 88888.00 2012-10-19 13:23:42.000 293 36252.19 1168.20 1832.75 88888.00 2012-10-19 13:23:43.000 293 36252.21 1168.19 1832.68 88888.00 2012-10-19 13:23:44.000 293 36252.19 1168.20 1832.66 88888.00 2012-10-19 13:23:45.000 293 36252.14 1168.26 1832.71 36317.45 2012-10-19 13:23:46.000 293 36252.13 1168.29 1832.73 88888.00 2012-10-19 13:23:47.000 293 36252.15 1168.24 1832.71 88888.00 2012-10-19 13:23:48.000 293 36252.13 1168.23 1832.74 88888.00 2012-10-19 13:23:49.000 293 36252.15 1168.25 1832.74 88888.00 2012-10-19 13:23:50.000 293 36252.16 1168.27 1832.74 36317.43 2012-10-19 13:23:51.000 293 36252.16 1168.32 1832.76 88888.00 2012-10-19 13:23:52.000 293 36252.19 1168.28 1832.72 88888.00 2012-10-19 13:23:53.000 293 36252.16 1168.31 1832.75 88888.00 2012-10-19 13:23:54.000 293 36252.15 1168.33 1832.73 88888.00 2012-10-19 13:23:55.000 293 36252.18 1168.30 1832.72 36317.51 2012-10-19 13:23:56.000 293 36252.15 1168.32 1832.77 88888.00 2012-10-19 13:23:57.000 293 36252.12 1168.30 1832.76 88888.00 2012-10-19 13:23:58.000 293 36252.11 1168.28 1832.69 88888.00 2012-10-19 13:23:59.000 293 36252.11 1168.27 1832.68 88888.00 2012-10-19 13:24:00.000 293 36252.10 1168.29 1832.71 36317.45 2012-10-19 13:24:01.000 293 36252.07 1168.27 1832.71 88888.00 2012-10-19 13:24:02.000 293 36252.05 1168.27 1832.71 88888.00 2012-10-19 13:24:03.000 293 36252.07 1168.22 1832.69 88888.00 2012-10-19 13:24:04.000 293 36252.07 1168.19 1832.68 88888.00 2012-10-19 13:24:05.000 293 36252.07 1168.22 1832.71 36317.45 2012-10-19 13:24:06.000 293 36252.09 1168.22 1832.75 88888.00 2012-10-19 13:24:07.000 293 36252.03 1168.28 1832.75 88888.00 2012-10-19 13:24:08.000 293 36252.00 1168.27 1832.73 88888.00 2012-10-19 13:24:09.000 293 36252.00 1168.29 1832.75 88888.00 2012-10-19 13:24:10.000 293 36252.04 1168.28 1832.75 36317.41 2012-10-19 13:24:11.000 293 36252.05 1168.24 1832.75 88888.00 2012-10-19 13:24:12.000 293 36252.04 1168.24 1832.78 88888.00 2012-10-19 13:24:13.000 293 36252.05 1168.22 1832.76 88888.00 2012-10-19 13:24:14.000 293 36252.04 1168.24 1832.73 88888.00 2012-10-19 13:24:15.000 293 36251.98 1168.24 1832.75 36317.35 2012-10-19 13:24:16.000 293 36251.97 1168.26 1832.78 88888.00 2012-10-19 13:24:17.000 293 36251.94 1168.24 1832.82 88888.00 2012-10-19 13:24:18.000 293 36251.94 1168.21 1832.75 88888.00 2012-10-19 13:24:19.000 293 36251.93 1168.22 1832.73 88888.00 2012-10-19 13:24:20.000 293 36251.96 1168.23 1832.72 36317.27 2012-10-19 13:24:21.000 293 36251.96 1168.24 1832.72 88888.00 2012-10-19 13:24:22.000 293 36251.98 1168.25 1832.72 88888.00 2012-10-19 13:24:23.000 293 36251.99 1168.25 1832.74 88888.00 2012-10-19 13:24:24.000 293 36251.96 1168.26 1832.79 88888.00 2012-10-19 13:24:25.000 293 36251.97 1168.30 1832.80 36317.38 2012-10-19 13:24:26.000 293 36251.97 1168.28 1832.83 88888.00 2012-10-19 13:24:27.000 293 36251.95 1168.26 1832.84 88888.00 2012-10-19 13:24:28.000 293 36251.92 1168.25 1832.81 88888.00 2012-10-19 13:24:29.000 293 36251.95 1168.25 1832.79 88888.00 2012-10-19 13:24:30.000 293 36251.93 1168.30 1832.84 36317.38 2012-10-19 13:24:31.000 293 36251.96 1168.26 1832.80 88888.00 2012-10-19 13:24:32.000 293 36251.95 1168.23 1832.79 88888.00 2012-10-19 13:24:33.000 293 36251.95 1168.24 1832.77 88888.00 2012-10-19 13:24:34.000 293 36251.95 1168.26 1832.82 88888.00 2012-10-19 13:24:35.000 293 36251.93 1168.28 1832.81 36317.32 2012-10-19 13:24:36.000 293 36251.94 1168.27 1832.82 88888.00 2012-10-19 13:24:37.000 293 36251.91 1168.25 1832.83 88888.00 2012-10-19 13:24:38.000 293 36251.92 1168.22 1832.80 88888.00 2012-10-19 13:24:39.000 293 36251.90 1168.23 1832.79 88888.00 2012-10-19 13:24:40.000 293 36251.91 1168.26 1832.80 36317.24 2012-10-19 13:24:41.000 293 36251.92 1168.23 1832.81 88888.00 2012-10-19 13:24:42.000 293 36251.91 1168.23 1832.82 88888.00 2012-10-19 13:24:43.000 293 36251.88 1168.25 1832.84 88888.00 2012-10-19 13:24:44.000 293 36251.88 1168.25 1832.80 88888.00 2012-10-19 13:24:45.000 293 36251.86 1168.27 1832.83 36317.18 2012-10-19 13:24:46.000 293 36251.88 1168.27 1832.79 88888.00 2012-10-19 13:24:47.000 293 36251.88 1168.24 1832.74 88888.00 2012-10-19 13:24:48.000 293 36251.89 1168.23 1832.75 88888.00 2012-10-19 13:24:49.000 293 36251.87 1168.27 1832.77 88888.00 2012-10-19 13:24:50.000 293 36251.86 1168.27 1832.77 36317.28 2012-10-19 13:24:51.000 293 36251.87 1168.25 1832.76 88888.00 2012-10-19 13:24:52.000 293 36251.90 1168.22 1832.74 88888.00 2012-10-19 13:24:53.000 293 36251.91 1168.21 1832.74 88888.00 2012-10-19 13:24:54.000 293 36251.86 1168.20 1832.79 88888.00 2012-10-19 13:24:55.000 293 36251.89 1168.20 1832.76 36317.23 2012-10-19 13:24:56.000 293 36251.87 1168.25 1832.74 88888.00 2012-10-19 13:24:57.000 293 36251.87 1168.20 1832.74 88888.00 2012-10-19 13:24:58.000 293 36251.90 1168.16 1832.76 88888.00 2012-10-19 13:24:59.000 293 36251.92 1168.19 1832.79 88888.00 2012-10-19 13:25:00.000 293 36251.93 1168.20 1832.78 36317.22 2012-10-19 13:25:01.000 293 36251.91 1168.20 1832.83 88888.00 2012-10-19 13:25:02.000 293 36251.94 1168.18 1832.83 88888.00 2012-10-19 13:25:03.000 293 36251.94 1168.16 1832.86 88888.00 2012-10-19 13:25:04.000 293 36251.95 1168.15 1832.84 88888.00 2012-10-19 13:25:05.000 293 36251.95 1168.16 1832.87 36317.29 2012-10-19 13:25:06.000 293 36251.92 1168.20 1832.90 88888.00 2012-10-19 13:25:07.000 293 36251.96 1168.21 1832.86 88888.00 2012-10-19 13:25:08.000 293 36251.93 1168.18 1832.85 88888.00 2012-10-19 13:25:09.000 293 36251.93 1168.19 1832.82 88888.00 2012-10-19 13:25:10.000 293 36251.91 1168.21 1832.85 36317.33 2012-10-19 13:25:11.000 293 36251.91 1168.24 1832.89 88888.00 2012-10-19 13:25:12.000 293 36251.90 1168.21 1832.88 88888.00 2012-10-19 13:25:13.000 293 36251.88 1168.20 1832.86 88888.00 2012-10-19 13:25:14.000 293 36251.90 1168.16 1832.85 88888.00 2012-10-19 13:25:15.000 293 36251.92 1168.14 1832.81 36317.25 2012-10-19 13:25:16.000 293 36251.87 1168.15 1832.88 88888.00 2012-10-19 13:25:17.000 293 36251.88 1168.11 1832.80 88888.00 2012-10-19 13:25:18.000 293 36251.88 1168.11 1832.78 88888.00 2012-10-19 13:25:19.000 293 36251.84 1168.16 1832.84 88888.00 2012-10-19 13:25:20.000 293 36251.83 1168.16 1832.86 36317.23 2012-10-19 13:25:21.000 293 36251.86 1168.13 1832.81 88888.00 2012-10-19 13:25:22.000 293 36251.89 1168.12 1832.78 88888.00 2012-10-19 13:25:23.000 293 36251.83 1168.18 1832.85 88888.00 2012-10-19 13:25:24.000 293 36251.84 1168.17 1832.85 88888.00 2012-10-19 13:25:25.000 293 36251.85 1168.15 1832.84 36317.23 2012-10-19 13:25:26.000 293 36251.85 1168.16 1832.85 88888.00 2012-10-19 13:25:27.000 293 36251.78 1168.20 1832.88 88888.00 2012-10-19 13:25:28.000 293 36251.83 1168.13 1832.86 88888.00 2012-10-19 13:25:29.000 293 36251.82 1168.14 1832.85 88888.00 2012-10-19 13:25:30.000 293 36251.74 1168.19 1832.84 36317.19 2012-10-19 13:25:31.000 293 36251.76 1168.15 1832.82 88888.00 2012-10-19 13:25:32.000 293 36251.80 1168.13 1832.82 88888.00 2012-10-19 13:25:33.000 293 36251.78 1168.14 1832.80 88888.00 2012-10-19 13:25:34.000 293 36251.75 1168.14 1832.82 88888.00 2012-10-19 13:25:35.000 293 36251.78 1168.16 1832.85 36317.27 2012-10-19 13:25:36.000 293 36251.77 1168.18 1832.86 88888.00 2012-10-19 13:25:37.000 293 36251.75 1168.17 1832.86 88888.00 2012-10-19 13:25:38.000 293 36251.76 1168.13 1832.85 88888.00 2012-10-19 13:25:39.000 293 36251.77 1168.14 1832.84 88888.00 2012-10-19 13:25:40.000 293 36251.75 1168.12 1832.85 36317.16 2012-10-19 13:25:41.000 293 36251.71 1168.16 1832.89 88888.00 2012-10-19 13:25:42.000 293 36251.73 1168.10 1832.80 88888.00 2012-10-19 13:25:43.000 293 36251.72 1168.07 1832.76 88888.00 2012-10-19 13:25:44.000 293 36251.74 1168.07 1832.78 88888.00 2012-10-19 13:25:45.000 293 36251.74 1168.08 1832.77 36317.18 2012-10-19 13:25:46.000 293 36251.74 1168.10 1832.81 88888.00 2012-10-19 13:25:47.000 293 36251.73 1168.09 1832.84 88888.00 2012-10-19 13:25:48.000 293 36251.73 1168.08 1832.85 88888.00 2012-10-19 13:25:49.000 293 36251.74 1168.05 1832.85 88888.00 2012-10-19 13:25:50.000 293 36251.74 1168.07 1832.83 36317.10 2012-10-19 13:25:51.000 293 36251.69 1168.10 1832.82 88888.00 2012-10-19 13:25:52.000 293 36251.69 1168.04 1832.81 88888.00 2012-10-19 13:25:53.000 293 36251.69 1168.02 1832.81 88888.00 2012-10-19 13:25:54.000 293 36251.67 1168.04 1832.86 88888.00 2012-10-19 13:25:55.000 293 36251.66 1168.02 1832.87 36317.12 2012-10-19 13:25:56.000 293 36251.70 1168.02 1832.85 88888.00 2012-10-19 13:25:57.000 293 36251.64 1168.03 1832.84 88888.00 2012-10-19 13:25:58.000 293 36251.66 1168.02 1832.85 88888.00 2012-10-19 13:25:59.000 293 36251.65 1168.01 1832.86 88888.00 2012-10-19 13:26:00.000 293 36251.66 1168.00 1832.85 36317.05 2012-10-19 13:26:01.000 293 36251.61 1168.03 1832.88 88888.00 2012-10-19 13:26:02.000 293 36251.60 1168.01 1832.86 88888.00 2012-10-19 13:26:03.000 293 36251.62 1168.00 1832.85 88888.00 2012-10-19 13:26:04.000 293 36251.61 1168.02 1832.90 88888.00 2012-10-19 13:26:05.000 293 36251.62 1168.05 1832.88 36317.02 2012-10-19 13:26:06.000 293 36251.61 1168.05 1832.90 88888.00 2012-10-19 13:26:07.000 293 36251.61 1168.06 1832.91 88888.00 2012-10-19 13:26:08.000 293 36251.64 1168.04 1832.87 88888.00 2012-10-19 13:26:09.000 293 36251.65 1168.01 1832.84 88888.00 2012-10-19 13:26:10.000 293 36251.62 1168.06 1832.86 36316.99 2012-10-19 13:26:11.000 293 36251.61 1168.08 1832.91 88888.00 2012-10-19 13:26:12.000 293 36251.63 1168.04 1832.87 88888.00 2012-10-19 13:26:13.000 293 36251.61 1168.01 1832.88 88888.00 2012-10-19 13:26:14.000 293 36251.57 1168.00 1832.90 88888.00 2012-10-19 13:26:15.000 293 36251.54 1168.04 1832.90 36317.00 2012-10-19 13:26:16.000 293 36251.57 1168.02 1832.89 88888.00 2012-10-19 13:26:17.000 293 36251.59 1168.01 1832.88 88888.00 2012-10-19 13:26:18.000 293 36251.56 1168.03 1832.90 88888.00 2012-10-19 13:26:19.000 293 36251.59 1168.02 1832.90 88888.00 2012-10-19 13:26:20.000 293 36251.63 1168.05 1832.88 36317.06 2012-10-19 13:26:21.000 293 36251.61 1168.05 1832.84 88888.00 2012-10-19 13:26:22.000 293 36251.56 1168.03 1832.88 88888.00 2012-10-19 13:26:23.000 293 36251.56 1167.97 1832.88 88888.00 2012-10-19 13:26:24.000 293 36251.53 1167.98 1832.87 88888.00 2012-10-19 13:26:25.000 293 36251.55 1167.97 1832.84 36316.99 2012-10-19 13:26:26.000 293 36251.54 1168.00 1832.85 88888.00 2012-10-19 13:26:27.000 293 36251.57 1167.98 1832.84 88888.00 2012-10-19 13:26:28.000 293 36251.58 1167.94 1832.84 88888.00 2012-10-19 13:26:29.000 293 36251.54 1167.95 1832.84 88888.00 2012-10-19 13:26:30.000 293 36251.55 1167.95 1832.82 36316.95 2012-10-19 13:26:31.000 293 36251.50 1167.99 1832.86 88888.00 2012-10-19 13:26:32.000 293 36251.51 1167.92 1832.83 88888.00 2012-10-19 13:26:33.000 293 36251.51 1167.89 1832.83 88888.00 2012-10-19 13:26:34.000 293 36251.49 1167.91 1832.79 88888.00 2012-10-19 13:26:35.000 293 36251.52 1167.95 1832.83 36317.04 2012-10-19 13:26:36.000 293 36251.54 1167.95 1832.83 88888.00 2012-10-19 13:26:37.000 293 36251.50 1167.92 1832.79 88888.00 2012-10-19 13:26:38.000 293 36251.50 1167.88 1832.74 88888.00 2012-10-19 13:26:39.000 293 36251.47 1167.90 1832.80 88888.00 2012-10-19 13:26:40.000 293 36251.44 1167.89 1832.83 36316.94 2012-10-19 13:26:41.000 293 36251.47 1167.90 1832.82 88888.00 2012-10-19 13:26:42.000 293 36251.46 1167.88 1832.79 88888.00 2012-10-19 13:26:43.000 293 36251.40 1167.92 1832.84 88888.00 2012-10-19 13:26:44.000 293 36251.37 1167.92 1832.82 88888.00 2012-10-19 13:26:45.000 293 36251.39 1167.92 1832.82 36316.98 2012-10-19 13:26:46.000 293 36251.40 1167.91 1832.84 88888.00 2012-10-19 13:26:47.000 293 36251.35 1167.93 1832.84 88888.00 2012-10-19 13:26:48.000 293 36251.30 1167.92 1832.86 88888.00 2012-10-19 13:26:49.000 293 36251.30 1167.90 1832.87 88888.00 2012-10-19 13:26:50.000 293 36251.31 1167.90 1832.88 36316.85 2012-10-19 13:26:51.000 293 36251.29 1167.90 1832.87 88888.00 2012-10-19 13:26:52.000 293 36251.29 1167.88 1832.88 88888.00 2012-10-19 13:26:53.000 293 36251.29 1167.86 1832.89 88888.00 2012-10-19 13:26:54.000 293 36251.32 1167.85 1832.88 88888.00 2012-10-19 13:26:55.000 293 36251.32 1167.89 1832.95 36316.90 2012-10-19 13:26:56.000 293 36251.32 1167.95 1832.95 88888.00 2012-10-19 13:26:57.000 293 36251.31 1167.93 1832.90 88888.00 2012-10-19 13:26:58.000 293 36251.32 1167.89 1832.88 88888.00 2012-10-19 13:26:59.000 293 36251.34 1167.87 1832.85 88888.00 2012-10-19 13:27:00.000 293 36251.34 1167.86 1832.88 36316.76 2012-10-19 13:27:01.000 293 36251.35 1167.85 1832.91 88888.00 2012-10-19 13:27:02.000 293 36251.36 1167.85 1832.93 88888.00 2012-10-19 13:27:03.000 293 36251.34 1167.84 1832.89 88888.00 2012-10-19 13:27:04.000 293 36251.36 1167.86 1832.87 88888.00 2012-10-19 13:27:05.000 293 36251.33 1167.91 1832.88 36316.81 2012-10-19 13:27:06.000 293 36251.38 1167.91 1832.90 88888.00 2012-10-19 13:27:07.000 293 36251.39 1167.92 1832.96 88888.00 2012-10-19 13:27:08.000 293 36251.39 1167.92 1832.98 88888.00 2012-10-19 13:27:09.000 293 36251.40 1167.90 1832.99 88888.00 2012-10-19 13:27:10.000 293 36251.39 1167.87 1832.99 36316.82 2012-10-19 13:27:11.000 293 36251.38 1167.88 1832.97 88888.00 2012-10-19 13:27:12.000 293 36251.38 1167.87 1832.96 88888.00 2012-10-19 13:27:13.000 293 36251.38 1167.84 1832.96 88888.00 2012-10-19 13:27:14.000 293 36251.40 1167.84 1832.96 88888.00 2012-10-19 13:27:15.000 293 36251.42 1167.86 1832.99 36316.83 2012-10-19 13:27:16.000 293 36251.41 1167.84 1832.99 88888.00 2012-10-19 13:27:17.000 293 36251.40 1167.82 1833.02 88888.00 2012-10-19 13:27:18.000 293 36251.42 1167.82 1833.01 88888.00 2012-10-19 13:27:19.000 293 36251.43 1167.79 1832.95 88888.00 2012-10-19 13:27:20.000 293 36251.43 1167.83 1833.00 36316.91 2012-10-19 13:27:21.000 293 36251.45 1167.85 1833.01 88888.00 2012-10-19 13:27:22.000 293 36251.48 1167.78 1833.01 88888.00 2012-10-19 13:27:23.000 293 36251.45 1167.76 1833.03 88888.00 2012-10-19 13:27:24.000 293 36251.47 1167.79 1833.02 88888.00 2012-10-19 13:27:25.000 293 36251.48 1167.77 1832.97 36316.94 2012-10-19 13:27:26.000 293 36251.46 1167.79 1833.00 88888.00 2012-10-19 13:27:27.000 293 36251.44 1167.82 1833.06 88888.00 2012-10-19 13:27:28.000 293 36251.45 1167.82 1833.03 88888.00 2012-10-19 13:27:29.000 293 36251.48 1167.78 1832.99 88888.00 2012-10-19 13:27:30.000 293 36251.49 1167.81 1833.04 36317.05 2012-10-19 13:27:31.000 293 36251.48 1167.83 1833.06 88888.00 2012-10-19 13:27:32.000 293 36251.49 1167.86 1833.05 88888.00 2012-10-19 13:27:33.000 293 36251.49 1167.83 1833.07 88888.00 2012-10-19 13:27:34.000 293 36251.52 1167.81 1833.08 88888.00 2012-10-19 13:27:35.000 293 36251.53 1167.84 1833.04 36317.08 2012-10-19 13:27:36.000 293 36251.55 1167.85 1833.02 88888.00 2012-10-19 13:27:37.000 293 36251.48 1167.88 1833.07 88888.00 2012-10-19 13:27:38.000 293 36251.44 1167.80 1833.07 88888.00 2012-10-19 13:27:39.000 293 36251.46 1167.80 1833.08 88888.00 2012-10-19 13:27:40.000 293 36251.47 1167.79 1833.08 36316.95 2012-10-19 13:27:41.000 293 36251.46 1167.82 1833.08 88888.00 2012-10-19 13:27:42.000 293 36251.46 1167.76 1833.06 88888.00 2012-10-19 13:27:43.000 293 36251.47 1167.72 1833.07 88888.00 2012-10-19 13:27:44.000 293 36251.48 1167.71 1833.04 88888.00 2012-10-19 13:27:45.000 293 36251.45 1167.74 1833.08 36317.00 2012-10-19 13:27:46.000 293 36251.42 1167.73 1833.06 88888.00 2012-10-19 13:27:47.000 293 36251.44 1167.71 1833.06 88888.00 2012-10-19 13:27:48.000 293 36251.41 1167.67 1833.05 88888.00 2012-10-19 13:27:49.000 293 36251.42 1167.69 1833.03 88888.00 2012-10-19 13:27:50.000 293 36251.38 1167.74 1833.06 36316.96 2012-10-19 13:27:51.000 293 36251.44 1167.70 1833.07 88888.00 2012-10-19 13:27:52.000 293 36251.39 1167.69 1833.05 88888.00 2012-10-19 13:27:53.000 293 36251.41 1167.63 1832.97 88888.00 2012-10-19 13:27:54.000 293 36251.39 1167.67 1833.00 88888.00 2012-10-19 13:27:55.000 293 36251.42 1167.63 1832.99 36316.81 2012-10-19 13:27:56.000 293 36251.38 1167.67 1833.02 88888.00 2012-10-19 13:27:57.000 293 36251.37 1167.65 1832.98 88888.00 2012-10-19 13:27:58.000 293 36251.36 1167.62 1832.96 88888.00 2012-10-19 13:27:59.000 293 36251.35 1167.61 1832.98 88888.00 2012-10-19 13:28:00.000 293 36251.34 1167.65 1833.04 36316.91 2012-10-19 13:28:01.000 293 36251.33 1167.67 1832.99 88888.00 2012-10-19 13:28:02.000 293 36251.36 1167.69 1832.94 88888.00 2012-10-19 13:28:03.000 293 36251.36 1167.70 1832.95 88888.00 2012-10-19 13:28:04.000 293 36251.36 1167.70 1832.97 88888.00 2012-10-19 13:28:05.000 293 36251.30 1167.71 1832.97 36316.88 2012-10-19 13:28:06.000 293 36251.33 1167.71 1832.98 88888.00 2012-10-19 13:28:07.000 293 36251.30 1167.74 1832.99 88888.00 2012-10-19 13:28:08.000 293 36251.31 1167.71 1832.93 88888.00 2012-10-19 13:28:09.000 293 36251.34 1167.68 1832.92 88888.00 2012-10-19 13:28:10.000 293 36251.36 1167.67 1832.92 36316.91 2012-10-19 13:28:11.000 293 36251.34 1167.71 1832.93 88888.00 2012-10-19 13:28:12.000 293 36251.33 1167.70 1832.98 88888.00 2012-10-19 13:28:13.000 293 36251.32 1167.70 1832.96 88888.00 2012-10-19 13:28:14.000 293 36251.33 1167.66 1832.94 88888.00 2012-10-19 13:28:15.000 293 36251.31 1167.65 1832.95 36316.79 2012-10-19 13:28:16.000 293 36251.34 1167.61 1832.88 88888.00 2012-10-19 13:28:17.000 293 36251.32 1167.65 1832.85 88888.00 2012-10-19 13:28:18.000 293 36251.30 1167.67 1832.87 88888.00 2012-10-19 13:28:19.000 293 36251.31 1167.64 1832.85 88888.00 2012-10-19 13:28:20.000 293 36251.31 1167.63 1832.91 36316.76 2012-10-19 13:28:21.000 293 36251.35 1167.60 1832.89 88888.00 2012-10-19 13:28:22.000 293 36251.29 1167.59 1832.91 88888.00 2012-10-19 13:28:23.000 293 36251.29 1167.62 1832.91 88888.00 2012-10-19 13:28:24.000 293 36251.23 1167.58 1832.94 88888.00 2012-10-19 13:28:25.000 293 36251.23 1167.60 1832.96 36316.74 2012-10-19 13:28:26.000 293 36251.22 1167.63 1832.98 88888.00 2012-10-19 13:28:27.000 293 36251.20 1167.62 1832.96 88888.00 2012-10-19 13:28:28.000 293 36251.22 1167.58 1832.97 88888.00 2012-10-19 13:28:29.000 293 36251.21 1167.59 1832.98 88888.00 2012-10-19 13:28:30.000 293 36251.24 1167.58 1832.99 36316.70 2012-10-19 13:28:31.000 293 36251.28 1167.60 1832.99 88888.00 2012-10-19 13:28:32.000 293 36251.24 1167.58 1833.01 88888.00 2012-10-19 13:28:33.000 293 36251.20 1167.59 1832.97 88888.00 2012-10-19 13:28:34.000 293 36251.20 1167.58 1832.93 88888.00 2012-10-19 13:28:35.000 293 36251.17 1167.60 1832.95 36316.69 2012-10-19 13:28:36.000 293 36251.16 1167.59 1832.97 88888.00 2012-10-19 13:28:37.000 293 36251.17 1167.58 1832.92 88888.00 2012-10-19 13:28:38.000 293 36251.14 1167.60 1832.96 88888.00 2012-10-19 13:28:39.000 293 36251.14 1167.57 1832.93 88888.00 2012-10-19 13:28:40.000 293 36251.13 1167.61 1832.97 36316.62 2012-10-19 13:28:41.000 293 36251.15 1167.55 1832.93 88888.00 2012-10-19 13:28:42.000 293 36251.13 1167.55 1832.93 88888.00 2012-10-19 13:28:43.000 293 36251.12 1167.59 1832.92 88888.00 2012-10-19 13:28:44.000 293 36251.12 1167.62 1832.92 88888.00 2012-10-19 13:28:45.000 293 36251.14 1167.62 1832.92 36316.71 2012-10-19 13:28:46.000 293 36251.09 1167.66 1832.95 88888.00 2012-10-19 13:28:47.000 293 36251.06 1167.65 1832.95 88888.00 2012-10-19 13:28:48.000 293 36251.07 1167.61 1832.93 88888.00 2012-10-19 13:28:49.000 293 36251.08 1167.63 1832.94 88888.00 2012-10-19 13:28:50.000 293 36251.08 1167.65 1832.97 36316.54 2012-10-19 13:28:51.000 293 36251.11 1167.64 1832.97 88888.00 2012-10-19 13:28:52.000 293 36251.04 1167.68 1832.95 88888.00 2012-10-19 13:28:53.000 293 36251.02 1167.69 1832.98 88888.00 2012-10-19 13:28:54.000 293 36251.00 1167.65 1832.99 88888.00 2012-10-19 13:28:55.000 293 36251.05 1167.68 1832.95 36316.55 2012-10-19 13:28:56.000 293 36251.04 1167.70 1832.94 88888.00 2012-10-19 13:28:57.000 293 36250.98 1167.69 1832.97 88888.00 2012-10-19 13:28:58.000 293 36251.00 1167.67 1832.94 88888.00 2012-10-19 13:28:59.000 293 36251.03 1167.67 1832.91 88888.00 2012-10-19 13:29:00.000 293 36251.06 1167.63 1832.91 36316.58 2012-10-19 13:29:01.000 293 36251.10 1167.59 1832.88 88888.00 2012-10-19 13:29:02.000 293 36251.11 1167.60 1832.93 88888.00 2012-10-19 13:29:03.000 293 36251.09 1167.59 1832.91 88888.00 2012-10-19 13:29:04.000 293 36251.12 1167.55 1832.89 88888.00 2012-10-19 13:29:05.000 293 36251.12 1167.57 1832.90 36316.53 2012-10-19 13:29:06.000 293 36251.15 1167.60 1832.91 88888.00 2012-10-19 13:29:07.000 293 36251.16 1167.53 1832.85 88888.00 2012-10-19 13:29:08.000 293 36251.16 1167.53 1832.89 88888.00 2012-10-19 13:29:09.000 293 36251.18 1167.55 1832.90 88888.00 2012-10-19 13:29:10.000 293 36251.22 1167.58 1832.90 36316.69 2012-10-19 13:29:11.000 293 36251.19 1167.61 1832.99 88888.00 2012-10-19 13:29:12.000 293 36251.22 1167.57 1832.98 88888.00 2012-10-19 13:29:13.000 293 36251.25 1167.55 1832.95 88888.00 2012-10-19 13:29:14.000 293 36251.24 1167.57 1832.93 88888.00 2012-10-19 13:29:15.000 293 36251.28 1167.54 1832.91 36316.73 2012-10-19 13:29:16.000 293 36251.27 1167.52 1832.92 88888.00 2012-10-19 13:29:17.000 293 36251.21 1167.54 1832.91 88888.00 2012-10-19 13:29:18.000 293 36251.20 1167.52 1832.95 88888.00 2012-10-19 13:29:19.000 293 36251.18 1167.53 1832.97 88888.00 2012-10-19 13:29:20.000 293 36251.19 1167.55 1833.03 36316.69 2012-10-19 13:29:21.000 293 36251.23 1167.58 1833.02 88888.00 2012-10-19 13:29:22.000 293 36251.23 1167.57 1832.98 88888.00 2012-10-19 13:29:23.000 293 36251.23 1167.60 1832.97 88888.00 2012-10-19 13:29:24.000 293 36251.24 1167.57 1832.96 88888.00 2012-10-19 13:29:25.000 293 36251.21 1167.60 1833.01 36316.70 2012-10-19 13:29:26.000 293 36251.26 1167.60 1833.05 88888.00 2012-10-19 13:29:27.000 293 36251.27 1167.55 1833.02 88888.00 2012-10-19 13:29:28.000 293 36251.21 1167.52 1832.99 88888.00 2012-10-19 13:29:29.000 293 36251.21 1167.50 1832.97 88888.00 2012-10-19 13:29:30.000 293 36251.20 1167.51 1832.97 36316.66 2012-10-19 13:29:31.000 293 36251.14 1167.53 1832.98 88888.00 2012-10-19 13:29:32.000 293 36251.14 1167.48 1832.93 88888.00 2012-10-19 13:29:33.000 293 36251.14 1167.50 1832.95 88888.00 2012-10-19 13:29:34.000 293 36251.12 1167.51 1832.95 88888.00 2012-10-19 13:29:35.000 293 36251.10 1167.53 1833.03 36316.63 2012-10-19 13:29:36.000 293 36251.16 1167.49 1832.98 88888.00 2012-10-19 13:29:37.000 293 36251.15 1167.41 1832.95 88888.00 2012-10-19 13:29:38.000 293 36251.15 1167.38 1832.94 88888.00 2012-10-19 13:29:39.000 293 36251.14 1167.39 1832.95 88888.00 2012-10-19 13:29:40.000 293 36251.14 1167.43 1832.98 36316.64 2012-10-19 13:29:41.000 293 36251.10 1167.48 1833.00 88888.00 2012-10-19 13:29:42.000 293 36251.09 1167.44 1832.98 88888.00 2012-10-19 13:29:43.000 293 36251.09 1167.47 1833.00 88888.00 2012-10-19 13:29:44.000 293 36251.09 1167.46 1832.95 88888.00 2012-10-19 13:29:45.000 293 36251.09 1167.47 1833.00 36316.59 2012-10-19 13:29:46.000 293 36251.12 1167.48 1832.94 88888.00 2012-10-19 13:29:47.000 293 36251.10 1167.50 1832.96 88888.00 2012-10-19 13:29:48.000 293 36251.10 1167.50 1832.98 88888.00 2012-10-19 13:29:49.000 293 36251.10 1167.45 1832.92 88888.00 2012-10-19 13:29:50.000 293 36251.08 1167.52 1832.93 36316.66 2012-10-19 13:29:51.000 293 36251.07 1167.59 1832.94 88888.00 2012-10-19 13:29:52.000 293 36251.10 1167.51 1832.89 88888.00 2012-10-19 13:29:53.000 293 36251.10 1167.50 1832.89 88888.00 2012-10-19 13:29:54.000 293 36251.11 1167.47 1832.90 88888.00 2012-10-19 13:29:55.000 293 36251.12 1167.50 1832.90 36316.62 2012-10-19 13:29:56.000 293 36251.15 1167.47 1832.91 88888.00 2012-10-19 13:29:57.000 293 36251.11 1167.45 1832.95 88888.00 2012-10-19 13:29:58.000 293 36251.11 1167.43 1833.01 88888.00 2012-10-19 13:29:59.000 293 36251.12 1167.44 1833.05 88888.00 2012-10-19 13:30:00.000 293 36251.11 1167.47 1833.05 36316.59 2012-10-19 13:30:01.000 293 36251.16 1167.41 1832.98 88888.00 2012-10-19 13:30:02.000 293 36251.11 1167.41 1833.00 88888.00 2012-10-19 13:30:03.000 293 36251.12 1167.41 1832.98 88888.00 2012-10-19 13:30:04.000 293 36251.11 1167.46 1833.01 88888.00 2012-10-19 13:30:05.000 293 36251.13 1167.47 1832.97 36316.59 2012-10-19 13:30:06.000 293 36251.12 1167.44 1832.96 88888.00 2012-10-19 13:30:07.000 293 36251.08 1167.45 1832.96 88888.00 2012-10-19 13:30:08.000 293 36251.09 1167.44 1832.91 88888.00 2012-10-19 13:30:09.000 293 36251.09 1167.43 1832.93 88888.00 2012-10-19 13:30:10.000 293 36251.11 1167.43 1832.94 36316.60 2012-10-19 13:30:11.000 293 36251.12 1167.44 1832.97 88888.00 2012-10-19 13:30:12.000 293 36251.10 1167.46 1832.99 88888.00 2012-10-19 13:30:13.000 293 36251.11 1167.45 1832.96 88888.00 2012-10-19 13:30:14.000 293 36251.10 1167.44 1832.97 88888.00 2012-10-19 13:30:15.000 293 36251.05 1167.46 1833.01 36316.59 2012-10-19 13:30:16.000 293 36251.10 1167.42 1832.99 88888.00 2012-10-19 13:30:17.000 293 36251.10 1167.39 1832.96 88888.00 2012-10-19 13:30:18.000 293 36251.06 1167.39 1832.95 88888.00 2012-10-19 13:30:19.000 293 36251.06 1167.37 1832.93 88888.00 2012-10-19 13:30:20.000 293 36251.04 1167.41 1832.97 36316.63 2012-10-19 13:30:21.000 293 36251.08 1167.41 1832.99 88888.00 2012-10-19 13:30:22.000 293 36251.08 1167.41 1832.95 88888.00 2012-10-19 13:30:23.000 293 36251.08 1167.39 1832.92 88888.00 2012-10-19 13:30:24.000 293 36251.06 1167.37 1832.94 88888.00 2012-10-19 13:30:25.000 293 36251.07 1167.39 1832.91 36316.52 2012-10-19 13:30:26.000 293 36251.05 1167.43 1832.94 88888.00 2012-10-19 13:30:27.000 293 36251.03 1167.46 1832.93 88888.00 2012-10-19 13:30:28.000 293 36251.03 1167.47 1832.95 88888.00 2012-10-19 13:30:29.000 293 36251.01 1167.48 1832.95 88888.00 2012-10-19 13:30:30.000 293 36251.01 1167.48 1832.96 36316.65 2012-10-19 13:30:31.000 293 36251.00 1167.45 1832.95 88888.00 2012-10-19 13:30:32.000 293 36251.00 1167.43 1832.92 88888.00 2012-10-19 13:30:33.000 293 36250.95 1167.44 1832.92 88888.00 2012-10-19 13:30:34.000 293 36250.99 1167.41 1832.94 88888.00 2012-10-19 13:30:35.000 293 36251.03 1167.40 1832.92 36316.47 2012-10-19 13:30:36.000 293 36251.02 1167.49 1832.94 88888.00 2012-10-19 13:30:37.000 293 36251.02 1167.47 1832.98 88888.00 2012-10-19 13:30:38.000 293 36251.05 1167.46 1832.97 88888.00 2012-10-19 13:30:39.000 293 36251.05 1167.42 1832.95 88888.00 2012-10-19 13:30:40.000 293 36251.04 1167.45 1832.96 36316.56 2012-10-19 13:30:41.000 293 36251.02 1167.50 1833.03 88888.00 2012-10-19 13:30:42.000 293 36251.00 1167.50 1833.00 88888.00 2012-10-19 13:30:43.000 293 36250.97 1167.49 1833.02 88888.00 2012-10-19 13:30:44.000 293 36250.99 1167.50 1832.97 88888.00 2012-10-19 13:30:45.000 293 36251.00 1167.45 1832.93 36316.49 2012-10-19 13:30:46.000 293 36250.99 1167.47 1833.00 88888.00 2012-10-19 13:30:47.000 293 36250.98 1167.46 1832.98 88888.00 2012-10-19 13:30:48.000 293 36250.94 1167.46 1832.96 88888.00 2012-10-19 13:30:49.000 293 36250.92 1167.43 1832.95 88888.00 2012-10-19 13:30:50.000 293 36250.91 1167.46 1832.97 36316.52 2012-10-19 13:30:51.000 293 36250.93 1167.43 1832.96 88888.00 2012-10-19 13:30:52.000 293 36250.90 1167.41 1832.94 88888.00 2012-10-19 13:30:53.000 293 36250.89 1167.38 1832.90 88888.00 2012-10-19 13:30:54.000 293 36250.88 1167.37 1832.96 88888.00 2012-10-19 13:30:55.000 293 36250.89 1167.39 1833.01 36316.43 2012-10-19 13:30:56.000 293 36250.93 1167.37 1832.99 88888.00 2012-10-19 13:30:57.000 293 36250.91 1167.37 1833.01 88888.00 2012-10-19 13:30:58.000 293 36250.88 1167.37 1833.01 88888.00 2012-10-19 13:30:59.000 293 36250.85 1167.40 1833.02 88888.00 2012-10-19 13:31:00.000 293 36250.84 1167.40 1833.01 36316.33 2012-10-19 13:31:01.000 293 36250.83 1167.40 1832.99 88888.00 2012-10-19 13:31:02.000 293 36250.83 1167.36 1833.03 88888.00 2012-10-19 13:31:03.000 293 36250.83 1167.37 1833.04 88888.00 2012-10-19 13:31:04.000 293 36250.87 1167.35 1833.03 88888.00 2012-10-19 13:31:05.000 293 36250.85 1167.36 1833.09 36316.28 2012-10-19 13:31:06.000 293 36250.87 1167.38 1833.10 88888.00 2012-10-19 13:31:07.000 293 36250.90 1167.33 1833.04 88888.00 2012-10-19 13:31:08.000 293 36250.86 1167.31 1833.05 88888.00 2012-10-19 13:31:09.000 293 36250.86 1167.30 1833.06 88888.00 2012-10-19 13:31:10.000 293 36250.86 1167.31 1833.08 36316.27 2012-10-19 13:31:11.000 293 36250.84 1167.30 1833.10 88888.00 2012-10-19 13:31:12.000 293 36250.87 1167.26 1833.06 88888.00 2012-10-19 13:31:13.000 293 36250.84 1167.26 1833.04 88888.00 2012-10-19 13:31:14.000 293 36250.85 1167.27 1833.03 88888.00 2012-10-19 13:31:15.000 293 36250.83 1167.30 1833.06 36316.26 2012-10-19 13:31:16.000 293 36250.87 1167.30 1833.04 88888.00 2012-10-19 13:31:17.000 293 36250.87 1167.25 1833.01 88888.00 2012-10-19 13:31:18.000 293 36250.88 1167.26 1833.07 88888.00 2012-10-19 13:31:19.000 293 36250.88 1167.31 1833.04 88888.00 2012-10-19 13:31:20.000 293 36250.82 1167.35 1833.06 36316.29 2012-10-19 13:31:21.000 293 36250.82 1167.35 1833.04 88888.00 2012-10-19 13:31:22.000 293 36250.84 1167.28 1833.05 88888.00 2012-10-19 13:31:23.000 293 36250.84 1167.27 1833.07 88888.00 2012-10-19 13:31:24.000 293 36250.84 1167.25 1833.01 88888.00 2012-10-19 13:31:25.000 293 36250.83 1167.29 1833.05 36316.27 2012-10-19 13:31:26.000 293 36250.85 1167.33 1833.06 88888.00 2012-10-19 13:31:27.000 293 36250.83 1167.35 1833.08 88888.00 2012-10-19 13:31:28.000 293 36250.79 1167.32 1833.08 88888.00 2012-10-19 13:31:29.000 293 36250.78 1167.30 1833.11 88888.00 2012-10-19 13:31:30.000 293 36250.80 1167.32 1833.13 36316.37 2012-10-19 13:31:31.000 293 36250.78 1167.36 1833.13 88888.00 2012-10-19 13:31:32.000 293 36250.74 1167.38 1833.11 88888.00 2012-10-19 13:31:33.000 293 36250.74 1167.32 1833.08 88888.00 2012-10-19 13:31:34.000 293 36250.74 1167.31 1833.11 88888.00 2012-10-19 13:31:35.000 293 36250.76 1167.36 1833.13 36316.32 2012-10-19 13:31:36.000 293 36250.75 1167.34 1833.10 88888.00 2012-10-19 13:31:37.000 293 36250.69 1167.37 1833.08 88888.00 2012-10-19 13:31:38.000 293 36250.66 1167.33 1833.09 88888.00 2012-10-19 13:31:39.000 293 36250.67 1167.30 1833.11 88888.00 2012-10-19 13:31:40.000 293 36250.67 1167.31 1833.14 36316.21 2012-10-19 13:31:41.000 293 36250.68 1167.33 1833.11 88888.00 2012-10-19 13:31:42.000 293 36250.62 1167.32 1833.13 88888.00 2012-10-19 13:31:43.000 293 36250.67 1167.29 1833.13 88888.00 2012-10-19 13:31:44.000 293 36250.65 1167.30 1833.15 88888.00 2012-10-19 13:31:45.000 293 36250.64 1167.32 1833.24 36316.15 2012-10-19 13:31:46.000 293 36250.63 1167.34 1833.22 88888.00 2012-10-19 13:31:47.000 293 36250.64 1167.34 1833.14 88888.00 2012-10-19 13:31:48.000 293 36250.64 1167.31 1833.06 88888.00 2012-10-19 13:31:49.000 293 36250.66 1167.29 1833.05 88888.00 2012-10-19 13:31:50.000 293 36250.65 1167.29 1833.08 36316.13 2012-10-19 13:31:51.000 293 36250.68 1167.28 1833.11 88888.00 2012-10-19 13:31:52.000 293 36250.72 1167.24 1833.12 88888.00 2012-10-19 13:31:53.000 293 36250.70 1167.26 1833.06 88888.00 2012-10-19 13:31:54.000 293 36250.68 1167.26 1833.03 88888.00 2012-10-19 13:31:55.000 293 36250.66 1167.24 1833.04 36316.25 2012-10-19 13:31:56.000 293 36250.64 1167.30 1833.07 88888.00 2012-10-19 13:31:57.000 293 36250.64 1167.24 1833.09 88888.00 2012-10-19 13:31:58.000 293 36250.64 1167.21 1833.06 88888.00 2012-10-19 13:31:59.000 293 36250.65 1167.16 1833.00 88888.00 2012-10-19 13:32:00.000 293 36250.63 1167.20 1833.02 36316.09 2012-10-19 13:32:01.000 293 36250.62 1167.22 1833.04 88888.00 2012-10-19 13:32:02.000 293 36250.63 1167.19 1833.03 88888.00 2012-10-19 13:32:03.000 293 36250.63 1167.17 1833.01 88888.00 2012-10-19 13:32:04.000 293 36250.61 1167.15 1833.03 88888.00 2012-10-19 13:32:05.000 293 36250.63 1167.20 1833.05 36316.17 2012-10-19 13:32:06.000 293 36250.62 1167.23 1833.10 88888.00 2012-10-19 13:32:07.000 293 36250.60 1167.19 1833.08 88888.00 2012-10-19 13:32:08.000 293 36250.58 1167.14 1833.02 88888.00 2012-10-19 13:32:09.000 293 36250.56 1167.14 1832.99 88888.00 2012-10-19 13:32:10.000 293 36250.57 1167.17 1833.01 36316.04 2012-10-19 13:32:11.000 293 36250.58 1167.14 1833.01 88888.00 2012-10-19 13:32:12.000 293 36250.57 1167.11 1833.01 88888.00 2012-10-19 13:32:13.000 293 36250.56 1167.10 1832.99 88888.00 2012-10-19 13:32:14.000 293 36250.53 1167.12 1833.00 88888.00 2012-10-19 13:32:15.000 293 36250.54 1167.13 1832.97 36316.06 2012-10-19 13:32:16.000 293 36250.52 1167.10 1832.99 88888.00 2012-10-19 13:32:17.000 293 36250.49 1167.12 1832.95 88888.00 2012-10-19 13:32:18.000 293 36250.48 1167.13 1832.98 88888.00 2012-10-19 13:32:19.000 293 36250.50 1167.11 1833.01 88888.00 2012-10-19 13:32:20.000 293 36250.48 1167.17 1833.08 36316.04 2012-10-19 13:32:21.000 293 36250.49 1167.20 1833.05 88888.00 2012-10-19 13:32:22.000 293 36250.45 1167.17 1833.07 88888.00 2012-10-19 13:32:23.000 293 36250.46 1167.11 1833.07 88888.00 2012-10-19 13:32:24.000 293 36250.50 1167.12 1833.05 88888.00 2012-10-19 13:32:25.000 293 36250.49 1167.15 1833.07 36315.93 2012-10-19 13:32:26.000 293 36250.48 1167.13 1833.06 88888.00 2012-10-19 13:32:27.000 293 36250.42 1167.13 1833.09 88888.00 2012-10-19 13:32:28.000 293 36250.45 1167.10 1833.08 88888.00 2012-10-19 13:32:29.000 293 36250.47 1167.13 1833.06 88888.00 2012-10-19 13:32:30.000 293 36250.47 1167.11 1833.04 36315.88 2012-10-19 13:32:31.000 293 36250.53 1167.10 1833.04 88888.00 2012-10-19 13:32:32.000 293 36250.50 1167.13 1833.04 88888.00 2012-10-19 13:32:33.000 293 36250.50 1167.09 1833.00 88888.00 2012-10-19 13:32:34.000 293 36250.47 1167.12 1833.01 88888.00 2012-10-19 13:32:35.000 293 36250.45 1167.14 1832.99 36315.98 2012-10-19 13:32:36.000 293 36250.48 1167.14 1832.99 88888.00 2012-10-19 13:32:37.000 293 36250.50 1167.18 1833.03 88888.00 2012-10-19 13:32:38.000 293 36250.49 1167.17 1833.03 88888.00 2012-10-19 13:32:39.000 293 36250.47 1167.15 1833.01 88888.00 2012-10-19 13:32:40.000 293 36250.47 1167.19 1833.02 36316.08 2012-10-19 13:32:41.000 293 36250.50 1167.22 1833.08 88888.00 2012-10-19 13:32:42.000 293 36250.52 1167.20 1833.04 88888.00 2012-10-19 13:32:43.000 293 36250.51 1167.17 1833.02 88888.00 2012-10-19 13:32:44.000 293 36250.52 1167.17 1833.04 88888.00 2012-10-19 13:32:45.000 293 36250.50 1167.18 1833.07 36315.95 2012-10-19 13:32:46.000 293 36250.49 1167.21 1833.07 88888.00 2012-10-19 13:32:47.000 293 36250.49 1167.20 1833.06 88888.00 2012-10-19 13:32:48.000 293 36250.51 1167.14 1833.06 88888.00 2012-10-19 13:32:49.000 293 36250.58 1167.18 1833.04 88888.00 2012-10-19 13:32:50.000 293 36250.59 1167.22 1833.02 36316.02 2012-10-19 13:32:51.000 293 36250.57 1167.20 1833.01 88888.00 2012-10-19 13:32:52.000 293 36250.58 1167.07 1832.95 88888.00 2012-10-19 13:32:53.000 293 36250.61 1167.05 1832.96 88888.00 2012-10-19 13:32:54.000 293 36250.62 1167.08 1833.00 88888.00 2012-10-19 13:32:55.000 293 36250.62 1167.08 1832.97 36316.14 2012-10-19 13:32:56.000 293 36250.65 1167.07 1832.98 88888.00 2012-10-19 13:32:57.000 293 36250.60 1167.08 1833.05 88888.00 2012-10-19 13:32:58.000 293 36250.59 1167.02 1833.06 88888.00 2012-10-19 13:32:59.000 293 36250.59 1167.00 1833.06 88888.00 2012-10-19 13:33:00.000 293 36250.62 1167.04 1833.08 36316.11 2012-10-19 13:33:01.000 293 36250.60 1167.08 1833.07 88888.00 2012-10-19 13:33:02.000 293 36250.58 1167.08 1833.08 88888.00 2012-10-19 13:33:03.000 293 36250.55 1167.06 1833.08 88888.00 2012-10-19 13:33:04.000 293 36250.59 1167.06 1833.06 88888.00 2012-10-19 13:33:05.000 293 36250.62 1167.09 1833.08 36316.03 2012-10-19 13:33:06.000 293 36250.63 1167.08 1833.03 88888.00 2012-10-19 13:33:07.000 293 36250.61 1167.06 1833.01 88888.00 2012-10-19 13:33:08.000 293 36250.59 1167.02 1833.05 88888.00 2012-10-19 13:33:09.000 293 36250.59 1167.01 1833.08 88888.00 2012-10-19 13:33:10.000 293 36250.56 1167.03 1833.07 36316.01 2012-10-19 13:33:11.000 293 36250.51 1167.05 1833.09 88888.00 2012-10-19 13:33:12.000 293 36250.46 1167.05 1833.11 88888.00 2012-10-19 13:33:13.000 293 36250.45 1167.06 1833.09 88888.00 2012-10-19 13:33:14.000 293 36250.49 1167.02 1833.04 88888.00 2012-10-19 13:33:15.000 293 36250.43 1167.07 1833.09 36316.00 2012-10-19 13:33:16.000 293 36250.43 1167.09 1833.07 88888.00 2012-10-19 13:33:17.000 293 36250.45 1167.11 1833.00 88888.00 2012-10-19 13:33:18.000 293 36250.45 1167.09 1832.99 88888.00 2012-10-19 13:33:19.000 293 36250.44 1167.09 1833.04 88888.00 2012-10-19 13:33:20.000 293 36250.45 1167.00 1833.03 36315.99 2012-10-19 13:33:21.000 293 36250.42 1167.06 1833.11 88888.00 2012-10-19 13:33:22.000 293 36250.44 1167.05 1833.06 88888.00 2012-10-19 13:33:23.000 293 36250.38 1167.08 1833.12 88888.00 2012-10-19 13:33:24.000 293 36250.39 1167.07 1833.11 88888.00 2012-10-19 13:33:25.000 293 36250.37 1167.08 1833.15 36315.81 2012-10-19 13:33:26.000 293 36250.37 1167.08 1833.17 88888.00 2012-10-19 13:33:27.000 293 36250.35 1167.03 1833.15 88888.00 2012-10-19 13:33:28.000 293 36250.33 1167.01 1833.16 88888.00 2012-10-19 13:33:29.000 293 36250.34 1167.01 1833.15 88888.00 2012-10-19 13:33:30.000 293 36250.29 1167.03 1833.14 36315.80 2012-10-19 13:33:31.000 293 36250.30 1166.99 1833.14 88888.00 2012-10-19 13:33:32.000 293 36250.29 1166.98 1833.16 88888.00 2012-10-19 13:33:33.000 293 36250.30 1166.97 1833.16 88888.00 2012-10-19 13:33:34.000 293 36250.35 1166.97 1833.10 88888.00 2012-10-19 13:33:35.000 293 36250.32 1166.98 1833.11 36315.82 2012-10-19 13:33:36.000 293 36250.33 1166.98 1833.12 88888.00 2012-10-19 13:33:37.000 293 36250.32 1166.98 1833.08 88888.00 2012-10-19 13:33:38.000 293 36250.33 1166.95 1833.09 88888.00 2012-10-19 13:33:39.000 293 36250.33 1166.95 1833.09 88888.00 2012-10-19 13:33:40.000 293 36250.28 1166.99 1833.11 36315.82 2012-10-19 13:33:41.000 293 36250.28 1167.00 1833.12 88888.00 2012-10-19 13:33:42.000 293 36250.35 1166.97 1833.16 88888.00 2012-10-19 13:33:43.000 293 36250.34 1166.97 1833.15 88888.00 2012-10-19 13:33:44.000 293 36250.34 1166.99 1833.18 88888.00 2012-10-19 13:33:45.000 293 36250.29 1166.99 1833.25 36315.81 2012-10-19 13:33:46.000 293 36250.30 1166.98 1833.22 88888.00 2012-10-19 13:33:47.000 293 36250.36 1166.97 1833.22 88888.00 2012-10-19 13:33:48.000 293 36250.37 1166.99 1833.22 88888.00 2012-10-19 13:33:49.000 293 36250.36 1166.95 1833.18 88888.00 2012-10-19 13:33:50.000 293 36250.40 1166.96 1833.20 36315.83 2012-10-19 13:33:51.000 293 36250.44 1166.94 1833.20 88888.00 2012-10-19 13:33:52.000 293 36250.39 1166.95 1833.20 88888.00 2012-10-19 13:33:53.000 293 36250.39 1166.91 1833.16 88888.00 2012-10-19 13:33:54.000 293 36250.43 1166.87 1833.14 88888.00 2012-10-19 13:33:55.000 293 36250.42 1166.92 1833.23 36315.98 2012-10-19 13:33:56.000 293 36250.44 1166.98 1833.30 88888.00 2012-10-19 13:33:57.000 293 36250.47 1166.95 1833.22 88888.00 2012-10-19 13:33:58.000 293 36250.47 1166.94 1833.21 88888.00 2012-10-19 13:33:59.000 293 36250.47 1166.91 1833.17 88888.00 2012-10-19 13:34:00.000 293 36250.51 1166.91 1833.14 36315.91 2012-10-19 13:34:01.000 293 36250.47 1166.92 1833.24 88888.00 2012-10-19 13:34:02.000 293 36250.50 1166.85 1833.18 88888.00 2012-10-19 13:34:03.000 293 36250.48 1166.85 1833.17 88888.00 2012-10-19 13:34:04.000 293 36250.45 1166.85 1833.19 88888.00 2012-10-19 13:34:05.000 293 36250.43 1166.87 1833.23 36316.05 2012-10-19 13:34:06.000 293 36250.42 1166.90 1833.20 88888.00 2012-10-19 13:34:07.000 293 36250.42 1166.89 1833.18 88888.00 2012-10-19 13:34:08.000 293 36250.36 1166.88 1833.15 88888.00 2012-10-19 13:34:09.000 293 36250.42 1166.87 1833.07 88888.00 2012-10-19 13:34:10.000 293 36250.46 1166.87 1833.11 36316.03 2012-10-19 13:34:11.000 293 36250.46 1166.86 1833.10 88888.00 2012-10-19 13:34:12.000 293 36250.45 1166.90 1833.07 88888.00 2012-10-19 13:34:13.000 293 36250.46 1166.95 1833.04 88888.00 2012-10-19 13:34:14.000 293 36250.44 1166.93 1833.02 88888.00 2012-10-19 13:34:15.000 293 36250.39 1166.92 1833.06 36315.97 2012-10-19 13:34:16.000 293 36250.41 1166.90 1833.05 88888.00 2012-10-19 13:34:17.000 293 36250.45 1166.86 1833.01 88888.00 2012-10-19 13:34:18.000 293 36250.44 1166.90 1833.05 88888.00 2012-10-19 13:34:19.000 293 36250.46 1166.87 1833.02 88888.00 2012-10-19 13:34:20.000 293 36250.43 1166.89 1833.03 36315.94 2012-10-19 13:34:21.000 293 36250.42 1166.88 1833.01 88888.00 2012-10-19 13:34:22.000 293 36250.42 1166.88 1832.99 88888.00 2012-10-19 13:34:23.000 293 36250.37 1166.90 1833.04 88888.00 2012-10-19 13:34:24.000 293 36250.35 1166.88 1833.06 88888.00 2012-10-19 13:34:25.000 293 36250.37 1166.89 1833.05 36315.83 2012-10-19 13:34:26.000 293 36250.39 1166.90 1833.03 88888.00 2012-10-19 13:34:27.000 293 36250.35 1166.90 1833.03 88888.00 2012-10-19 13:34:28.000 293 36250.35 1166.91 1832.97 88888.00 2012-10-19 13:34:29.000 293 36250.32 1166.90 1832.99 88888.00 2012-10-19 13:34:30.000 293 36250.30 1166.90 1833.00 36315.79 2012-10-19 13:34:31.000 293 36250.28 1166.95 1833.05 88888.00 2012-10-19 13:34:32.000 293 36250.25 1166.95 1833.04 88888.00 2012-10-19 13:34:33.000 293 36250.26 1166.91 1832.95 88888.00 2012-10-19 13:34:34.000 293 36250.31 1166.89 1832.96 88888.00 2012-10-19 13:34:35.000 293 36250.25 1166.95 1832.98 36315.83 2012-10-19 13:34:36.000 293 36250.26 1166.97 1832.96 88888.00 2012-10-19 13:34:37.000 293 36250.26 1166.90 1832.93 88888.00 2012-10-19 13:34:38.000 293 36250.22 1166.87 1832.95 88888.00 2012-10-19 13:34:39.000 293 36250.22 1166.87 1832.98 88888.00 2012-10-19 13:34:40.000 293 36250.18 1166.87 1833.03 36315.65 2012-10-19 13:34:41.000 293 36250.13 1166.87 1833.03 88888.00 2012-10-19 13:34:42.000 293 36250.16 1166.84 1832.97 88888.00 2012-10-19 13:34:43.000 293 36250.17 1166.85 1832.94 88888.00 2012-10-19 13:34:44.000 293 36250.15 1166.86 1832.93 88888.00 2012-10-19 13:34:45.000 293 36250.15 1166.85 1832.94 36315.58 2012-10-19 13:34:46.000 293 36250.12 1166.87 1832.95 88888.00 2012-10-19 13:34:47.000 293 36250.09 1166.84 1832.97 88888.00 2012-10-19 13:34:48.000 293 36250.10 1166.80 1832.93 88888.00 2012-10-19 13:34:49.000 293 36250.08 1166.84 1832.93 88888.00 2012-10-19 13:34:50.000 293 36250.07 1166.83 1832.86 36315.63 2012-10-19 13:34:51.000 293 36250.09 1166.83 1832.85 88888.00 2012-10-19 13:34:52.000 293 36250.07 1166.80 1832.88 88888.00 2012-10-19 13:34:53.000 293 36250.05 1166.82 1832.93 88888.00 2012-10-19 13:34:54.000 293 36250.01 1166.83 1832.93 88888.00 2012-10-19 13:34:55.000 293 36250.02 1166.83 1832.92 36315.51 2012-10-19 13:34:56.000 293 36250.02 1166.84 1832.94 88888.00 2012-10-19 13:34:57.000 293 36250.04 1166.83 1832.93 88888.00 2012-10-19 13:34:58.000 293 36250.02 1166.87 1832.96 88888.00 2012-10-19 13:34:59.000 293 36250.00 1166.90 1832.95 88888.00 2012-10-19 13:35:00.000 293 36249.96 1166.93 1832.98 36315.56 2012-10-19 13:35:01.000 293 36250.03 1166.95 1832.98 88888.00 2012-10-19 13:35:02.000 293 36250.06 1166.88 1832.98 88888.00 2012-10-19 13:35:03.000 293 36250.05 1166.88 1832.96 88888.00 2012-10-19 13:35:04.000 293 36250.04 1166.91 1832.98 88888.00 2012-10-19 13:35:05.000 293 36250.04 1166.93 1833.04 36315.55 2012-10-19 13:35:06.000 293 36250.05 1166.92 1833.05 88888.00 2012-10-19 13:35:07.000 293 36250.04 1166.93 1833.00 88888.00 2012-10-19 13:35:08.000 293 36250.07 1166.91 1832.97 88888.00 2012-10-19 13:35:09.000 293 36250.07 1166.88 1832.97 88888.00 2012-10-19 13:35:10.000 293 36250.07 1166.84 1833.07 36315.60 2012-10-19 13:35:11.000 293 36250.06 1166.85 1833.09 88888.00 2012-10-19 13:35:12.000 293 36250.07 1166.80 1833.05 88888.00 2012-10-19 13:35:13.000 293 36250.03 1166.81 1833.08 88888.00 2012-10-19 13:35:14.000 293 36250.05 1166.80 1833.08 88888.00 2012-10-19 13:35:15.000 293 36250.10 1166.84 1833.12 36315.53 2012-10-19 13:35:16.000 293 36250.10 1166.89 1833.10 88888.00 2012-10-19 13:35:17.000 293 36250.08 1166.84 1833.07 88888.00 2012-10-19 13:35:18.000 293 36250.07 1166.78 1833.06 88888.00 2012-10-19 13:35:19.000 293 36250.05 1166.79 1833.10 88888.00 2012-10-19 13:35:20.000 293 36250.10 1166.81 1833.12 36315.48 2012-10-19 13:35:21.000 293 36250.10 1166.84 1833.15 88888.00 2012-10-19 13:35:22.000 293 36250.10 1166.85 1833.10 88888.00 2012-10-19 13:35:23.000 293 36250.10 1166.86 1833.12 88888.00 2012-10-19 13:35:24.000 293 36250.11 1166.86 1833.10 88888.00 2012-10-19 13:35:25.000 293 36250.11 1166.86 1833.13 36315.64 2012-10-19 13:35:26.000 293 36250.11 1166.89 1833.14 88888.00 2012-10-19 13:35:27.000 293 36250.10 1166.89 1833.11 88888.00 2012-10-19 13:35:28.000 293 36250.06 1166.89 1833.12 88888.00 2012-10-19 13:35:29.000 293 36250.08 1166.89 1833.14 88888.00 2012-10-19 13:35:30.000 293 36250.07 1166.87 1833.12 36315.50 2012-10-19 13:35:31.000 293 36250.06 1166.84 1833.09 88888.00 2012-10-19 13:35:32.000 293 36250.09 1166.83 1833.01 88888.00 2012-10-19 13:35:33.000 293 36250.06 1166.84 1833.01 88888.00 2012-10-19 13:35:34.000 293 36250.06 1166.85 1833.00 88888.00 2012-10-19 13:35:35.000 293 36250.05 1166.92 1833.04 36315.57 2012-10-19 13:35:36.000 293 36250.05 1166.94 1833.03 88888.00 2012-10-19 13:35:37.000 293 36250.05 1166.87 1833.00 88888.00 2012-10-19 13:35:38.000 293 36250.03 1166.84 1832.97 88888.00 2012-10-19 13:35:39.000 293 36250.05 1166.83 1832.97 88888.00 2012-10-19 13:35:40.000 293 36250.03 1166.87 1833.00 36315.47 2012-10-19 13:35:41.000 293 36250.04 1166.83 1832.93 88888.00 2012-10-19 13:35:42.000 293 36250.02 1166.82 1832.94 88888.00 2012-10-19 13:35:43.000 293 36249.99 1166.80 1832.95 88888.00 2012-10-19 13:35:44.000 293 36249.99 1166.80 1832.99 88888.00 2012-10-19 13:35:45.000 293 36249.98 1166.84 1833.02 36315.46 2012-10-19 13:35:46.000 293 36250.00 1166.85 1833.05 88888.00 2012-10-19 13:35:47.000 293 36249.97 1166.83 1833.01 88888.00 2012-10-19 13:35:48.000 293 36249.96 1166.84 1833.01 88888.00 2012-10-19 13:35:49.000 293 36249.98 1166.82 1833.00 88888.00 2012-10-19 13:35:50.000 293 36249.99 1166.82 1833.00 36315.41 2012-10-19 13:35:51.000 293 36250.04 1166.80 1832.97 88888.00 2012-10-19 13:35:52.000 293 36250.03 1166.81 1832.94 88888.00 2012-10-19 13:35:53.000 293 36250.00 1166.81 1832.96 88888.00 2012-10-19 13:35:54.000 293 36250.04 1166.80 1832.96 88888.00 2012-10-19 13:35:55.000 293 36250.08 1166.79 1832.93 36315.55 2012-10-19 13:35:56.000 293 36250.06 1166.82 1832.95 88888.00 2012-10-19 13:35:57.000 293 36250.02 1166.84 1832.93 88888.00 2012-10-19 13:35:58.000 293 36250.02 1166.86 1832.93 88888.00 2012-10-19 13:35:59.000 293 36250.07 1166.84 1832.92 88888.00 2012-10-19 13:36:00.000 293 36250.05 1166.86 1832.93 36315.51 2012-10-19 13:36:01.000 293 36250.07 1166.80 1832.92 88888.00 2012-10-19 13:36:02.000 293 36250.05 1166.79 1832.95 88888.00 2012-10-19 13:36:03.000 293 36250.05 1166.76 1832.95 88888.00 2012-10-19 13:36:04.000 293 36250.06 1166.75 1832.96 88888.00 2012-10-19 13:36:05.000 293 36250.10 1166.73 1832.95 36315.66 2012-10-19 13:36:06.000 293 36250.10 1166.75 1832.94 88888.00 2012-10-19 13:36:07.000 293 36250.11 1166.72 1832.93 88888.00 2012-10-19 13:36:08.000 293 36250.10 1166.70 1832.90 88888.00 2012-10-19 13:36:09.000 293 36250.09 1166.71 1832.89 88888.00 2012-10-19 13:36:10.000 293 36250.04 1166.75 1832.92 36315.56 2012-10-19 13:36:11.000 293 36250.08 1166.75 1832.88 88888.00 2012-10-19 13:36:12.000 293 36250.08 1166.72 1832.91 88888.00 2012-10-19 13:36:13.000 293 36250.04 1166.72 1832.92 88888.00 2012-10-19 13:36:14.000 293 36250.05 1166.69 1832.91 88888.00 2012-10-19 13:36:15.000 293 36250.04 1166.66 1832.96 36315.57 2012-10-19 13:36:16.000 293 36250.06 1166.65 1832.95 88888.00 2012-10-19 13:36:17.000 293 36249.97 1166.68 1832.93 88888.00 2012-10-19 13:36:18.000 293 36249.92 1166.68 1832.92 88888.00 2012-10-19 13:36:19.000 293 36249.87 1166.71 1832.94 88888.00 2012-10-19 13:36:20.000 293 36249.82 1166.72 1832.95 36315.45 2012-10-19 13:36:21.000 293 36249.84 1166.76 1832.96 88888.00 2012-10-19 13:36:22.000 293 36249.85 1166.70 1832.90 88888.00 2012-10-19 13:36:23.000 293 36249.82 1166.73 1832.93 88888.00 2012-10-19 13:36:24.000 293 36249.77 1166.73 1832.98 88888.00 2012-10-19 13:36:25.000 293 36249.75 1166.77 1832.97 36315.30 2012-10-19 13:36:26.000 293 36249.75 1166.76 1832.93 88888.00 2012-10-19 13:36:27.000 293 36249.70 1166.75 1832.95 88888.00 2012-10-19 13:36:28.000 293 36249.67 1166.73 1832.93 88888.00 2012-10-19 13:36:29.000 293 36249.64 1166.71 1832.89 88888.00 2012-10-19 13:36:30.000 293 36249.64 1166.71 1832.95 36315.30 2012-10-19 13:36:31.000 293 36249.64 1166.75 1832.97 88888.00 2012-10-19 13:36:32.000 293 36249.62 1166.74 1832.88 88888.00 2012-10-19 13:36:33.000 293 36249.62 1166.70 1832.86 88888.00 2012-10-19 13:36:34.000 293 36249.62 1166.67 1832.91 88888.00 2012-10-19 13:36:35.000 293 36249.57 1166.70 1832.94 36315.18 2012-10-19 13:36:36.000 293 36249.55 1166.69 1832.96 88888.00 2012-10-19 13:36:37.000 293 36249.57 1166.65 1832.93 88888.00 2012-10-19 13:36:38.000 293 36249.58 1166.64 1832.91 88888.00 2012-10-19 13:36:39.000 293 36249.57 1166.66 1832.92 88888.00 2012-10-19 13:36:40.000 293 36249.59 1166.68 1832.91 36315.06 2012-10-19 13:36:41.000 293 36249.60 1166.69 1832.98 88888.00 2012-10-19 13:36:42.000 293 36249.55 1166.65 1832.97 88888.00 2012-10-19 13:36:43.000 293 36249.56 1166.65 1832.95 88888.00 2012-10-19 13:36:44.000 293 36249.54 1166.62 1832.92 88888.00 2012-10-19 13:36:45.000 293 36249.56 1166.64 1832.99 36315.12 2012-10-19 13:36:46.000 293 36249.53 1166.64 1833.02 88888.00 2012-10-19 13:36:47.000 293 36249.55 1166.62 1832.97 88888.00 2012-10-19 13:36:48.000 293 36249.54 1166.63 1832.99 88888.00 2012-10-19 13:36:49.000 293 36249.54 1166.62 1832.99 88888.00 2012-10-19 13:36:50.000 293 36249.56 1166.63 1832.99 36315.11 2012-10-19 13:36:51.000 293 36249.58 1166.64 1832.98 88888.00 2012-10-19 13:36:52.000 293 36249.59 1166.60 1832.96 88888.00 2012-10-19 13:36:53.000 293 36249.61 1166.57 1833.00 88888.00 2012-10-19 13:36:54.000 293 36249.59 1166.57 1833.02 88888.00 2012-10-19 13:36:55.000 293 36249.57 1166.61 1833.03 36315.16 2012-10-19 13:36:56.000 293 36249.56 1166.66 1833.02 88888.00 2012-10-19 13:36:57.000 293 36249.53 1166.68 1833.06 88888.00 2012-10-19 13:36:58.000 293 36249.57 1166.65 1833.00 88888.00 2012-10-19 13:36:59.000 293 36249.57 1166.64 1833.00 88888.00 2012-10-19 13:37:00.000 293 36249.59 1166.64 1832.95 36315.16 2012-10-19 13:37:01.000 293 36249.58 1166.66 1832.99 88888.00 2012-10-19 13:37:02.000 293 36249.54 1166.66 1832.98 88888.00 2012-10-19 13:37:03.000 293 36249.54 1166.67 1832.99 88888.00 2012-10-19 13:37:04.000 293 36249.59 1166.68 1833.01 88888.00 2012-10-19 13:37:05.000 293 36249.55 1166.68 1833.03 36315.13 2012-10-19 13:37:06.000 293 36249.56 1166.69 1833.06 88888.00 2012-10-19 13:37:07.000 293 36249.54 1166.66 1833.04 88888.00 2012-10-19 13:37:08.000 293 36249.52 1166.68 1833.07 88888.00 2012-10-19 13:37:09.000 293 36249.50 1166.69 1833.05 88888.00 2012-10-19 13:37:10.000 293 36249.47 1166.72 1833.04 36315.09 2012-10-19 13:37:11.000 293 36249.49 1166.73 1833.03 88888.00 2012-10-19 13:37:12.000 293 36249.49 1166.71 1833.07 88888.00 2012-10-19 13:37:13.000 293 36249.46 1166.66 1833.05 88888.00 2012-10-19 13:37:14.000 293 36249.43 1166.66 1833.09 88888.00 2012-10-19 13:37:15.000 293 36249.45 1166.67 1833.04 36314.96 2012-10-19 13:37:16.000 293 36249.43 1166.69 1833.05 88888.00 2012-10-19 13:37:17.000 293 36249.42 1166.65 1832.99 88888.00 2012-10-19 13:37:18.000 293 36249.45 1166.65 1833.00 88888.00 2012-10-19 13:37:19.000 293 36249.45 1166.65 1833.03 88888.00 2012-10-19 13:37:20.000 293 36249.43 1166.67 1833.04 36315.01 2012-10-19 13:37:21.000 293 36249.48 1166.66 1833.01 88888.00 2012-10-19 13:37:22.000 293 36249.45 1166.63 1833.06 88888.00 2012-10-19 13:37:23.000 293 36249.45 1166.64 1833.03 88888.00 2012-10-19 13:37:24.000 293 36249.45 1166.62 1833.01 88888.00 2012-10-19 13:37:25.000 293 36249.47 1166.58 1832.99 36314.93 2012-10-19 13:37:26.000 293 36249.47 1166.56 1833.04 88888.00 2012-10-19 13:37:27.000 293 36249.44 1166.61 1833.07 88888.00 2012-10-19 13:37:28.000 293 36249.46 1166.54 1832.98 88888.00 2012-10-19 13:37:29.000 293 36249.49 1166.53 1832.97 88888.00 2012-10-19 13:37:30.000 293 36249.48 1166.55 1833.04 36315.03 2012-10-19 13:37:31.000 293 36249.49 1166.53 1833.04 88888.00 2012-10-19 13:37:32.000 293 36249.50 1166.51 1833.00 88888.00 2012-10-19 13:37:33.000 293 36249.51 1166.50 1832.99 88888.00 2012-10-19 13:37:34.000 293 36249.51 1166.51 1833.07 88888.00 2012-10-19 13:37:35.000 293 36249.47 1166.52 1833.11 36314.98 2012-10-19 13:37:36.000 293 36249.42 1166.55 1833.12 88888.00 2012-10-19 13:37:37.000 293 36249.43 1166.54 1833.09 88888.00 2012-10-19 13:37:38.000 293 36249.49 1166.51 1833.06 88888.00 2012-10-19 13:37:39.000 293 36249.52 1166.49 1833.09 88888.00 2012-10-19 13:37:40.000 293 36249.51 1166.52 1833.08 36315.05 2012-10-19 13:37:41.000 293 36249.50 1166.49 1833.06 88888.00 2012-10-19 13:37:42.000 293 36249.51 1166.46 1833.03 88888.00 2012-10-19 13:37:43.000 293 36249.52 1166.41 1833.01 88888.00 2012-10-19 13:37:44.000 293 36249.51 1166.42 1833.01 88888.00 2012-10-19 13:37:45.000 293 36249.47 1166.48 1833.04 36315.03 2012-10-19 13:37:46.000 293 36249.47 1166.51 1833.09 88888.00 2012-10-19 13:37:47.000 293 36249.52 1166.42 1833.09 88888.00 2012-10-19 13:37:48.000 293 36249.52 1166.39 1833.09 88888.00 2012-10-19 13:37:49.000 293 36249.51 1166.43 1833.10 88888.00 2012-10-19 13:37:50.000 293 36249.52 1166.43 1833.15 36315.00 2012-10-19 13:37:51.000 293 36249.50 1166.45 1833.14 88888.00 2012-10-19 13:37:52.000 293 36249.50 1166.49 1833.11 88888.00 2012-10-19 13:37:53.000 293 36249.51 1166.49 1833.14 88888.00 2012-10-19 13:37:54.000 293 36249.51 1166.48 1833.10 88888.00 2012-10-19 13:37:55.000 293 36249.53 1166.49 1833.10 36315.00 2012-10-19 13:37:56.000 293 36249.54 1166.46 1833.14 88888.00 2012-10-19 13:37:57.000 293 36249.57 1166.44 1833.13 88888.00 2012-10-19 13:37:58.000 293 36249.61 1166.41 1833.10 88888.00 2012-10-19 13:37:59.000 293 36249.56 1166.45 1833.10 88888.00 2012-10-19 13:38:00.000 293 36249.56 1166.49 1833.11 36315.13 2012-10-19 13:38:01.000 293 36249.60 1166.48 1833.11 88888.00 2012-10-19 13:38:02.000 293 36249.61 1166.45 1833.10 88888.00 2012-10-19 13:38:03.000 293 36249.65 1166.41 1833.02 88888.00 2012-10-19 13:38:04.000 293 36249.62 1166.45 1833.03 88888.00 2012-10-19 13:38:05.000 293 36249.62 1166.46 1833.06 36315.04 2012-10-19 13:38:06.000 293 36249.57 1166.42 1833.04 88888.00 2012-10-19 13:38:07.000 293 36249.57 1166.40 1833.02 88888.00 2012-10-19 13:38:08.000 293 36249.60 1166.42 1833.05 88888.00 2012-10-19 13:38:09.000 293 36249.62 1166.42 1833.04 88888.00 2012-10-19 13:38:10.000 293 36249.60 1166.46 1833.07 36315.05 2012-10-19 13:38:11.000 293 36249.60 1166.49 1833.08 88888.00 2012-10-19 13:38:12.000 293 36249.60 1166.47 1832.98 88888.00 2012-10-19 13:38:13.000 293 36249.60 1166.46 1832.95 88888.00 2012-10-19 13:38:14.000 293 36249.51 1166.49 1833.02 88888.00 2012-10-19 13:38:15.000 293 36249.53 1166.49 1832.99 36315.01 2012-10-19 13:38:16.000 293 36249.56 1166.49 1832.95 88888.00 2012-10-19 13:38:17.000 293 36249.49 1166.50 1832.96 88888.00 2012-10-19 13:38:18.000 293 36249.49 1166.44 1832.93 88888.00 2012-10-19 13:38:19.000 293 36249.50 1166.41 1832.94 88888.00 2012-10-19 13:38:20.000 293 36249.50 1166.39 1832.93 36314.97 2012-10-19 13:38:21.000 293 36249.48 1166.39 1832.94 88888.00 2012-10-19 13:38:22.000 293 36249.46 1166.36 1832.93 88888.00 2012-10-19 13:38:23.000 293 36249.44 1166.39 1832.94 88888.00 2012-10-19 13:38:24.000 293 36249.43 1166.37 1832.94 88888.00 2012-10-19 13:38:25.000 293 36249.43 1166.38 1832.95 36315.01 2012-10-19 13:38:26.000 293 36249.45 1166.39 1832.96 88888.00 2012-10-19 13:38:27.000 293 36249.39 1166.38 1832.90 88888.00 2012-10-19 13:38:28.000 293 36249.38 1166.37 1832.88 88888.00 2012-10-19 13:38:29.000 293 36249.36 1166.36 1832.86 88888.00 2012-10-19 13:38:30.000 293 36249.32 1166.38 1832.91 36314.85 2012-10-19 13:38:31.000 293 36249.32 1166.41 1832.94 88888.00 2012-10-19 13:38:32.000 293 36249.32 1166.38 1832.91 88888.00 2012-10-19 13:38:33.000 293 36249.32 1166.38 1832.88 88888.00 2012-10-19 13:38:34.000 293 36249.35 1166.38 1832.90 88888.00 2012-10-19 13:38:35.000 293 36249.33 1166.40 1832.95 36314.90 2012-10-19 13:38:36.000 293 36249.30 1166.50 1833.03 88888.00 2012-10-19 13:38:37.000 293 36249.30 1166.45 1833.03 88888.00 2012-10-19 13:38:38.000 293 36249.27 1166.38 1833.01 88888.00 2012-10-19 13:38:39.000 293 36249.26 1166.40 1833.04 88888.00 2012-10-19 13:38:40.000 293 36249.26 1166.42 1833.04 36314.81 2012-10-19 13:38:41.000 293 36249.25 1166.44 1833.05 88888.00 2012-10-19 13:38:42.000 293 36249.22 1166.39 1832.98 88888.00 2012-10-19 13:38:43.000 293 36249.26 1166.34 1832.94 88888.00 2012-10-19 13:38:44.000 293 36249.21 1166.37 1832.96 88888.00 2012-10-19 13:38:45.000 293 36249.21 1166.39 1833.00 36314.79 2012-10-19 13:38:46.000 293 36249.22 1166.41 1832.98 88888.00 2012-10-19 13:38:47.000 293 36249.19 1166.43 1833.06 88888.00 2012-10-19 13:38:48.000 293 36249.15 1166.44 1833.04 88888.00 2012-10-19 13:38:49.000 293 36249.13 1166.40 1832.98 88888.00 2012-10-19 13:38:50.000 293 36249.11 1166.43 1833.08 36314.69 2012-10-19 13:38:51.000 293 36249.12 1166.46 1833.09 88888.00 2012-10-19 13:38:52.000 293 36249.08 1166.44 1833.06 88888.00 2012-10-19 13:38:53.000 293 36249.09 1166.40 1833.01 88888.00 2012-10-19 13:38:54.000 293 36249.09 1166.42 1832.96 88888.00 2012-10-19 13:38:55.000 293 36249.09 1166.45 1833.02 36314.71 2012-10-19 13:38:56.000 293 36249.06 1166.48 1833.03 88888.00 2012-10-19 13:38:57.000 293 36249.06 1166.45 1833.01 88888.00 2012-10-19 13:38:58.000 293 36249.02 1166.43 1833.02 88888.00 2012-10-19 13:38:59.000 293 36248.98 1166.41 1833.06 88888.00 2012-10-19 13:39:00.000 293 36248.93 1166.44 1833.04 36314.60 2012-10-19 13:39:01.000 293 36248.93 1166.47 1833.01 88888.00 2012-10-19 13:39:02.000 293 36248.94 1166.45 1833.02 88888.00 2012-10-19 13:39:03.000 293 36248.96 1166.39 1832.97 88888.00 2012-10-19 13:39:04.000 293 36249.00 1166.35 1832.95 88888.00 2012-10-19 13:39:05.000 293 36248.99 1166.41 1833.01 36314.49 2012-10-19 13:39:06.000 293 36248.98 1166.45 1832.99 88888.00 2012-10-19 13:39:07.000 293 36249.01 1166.35 1832.94 88888.00 2012-10-19 13:39:08.000 293 36249.02 1166.31 1832.90 88888.00 2012-10-19 13:39:09.000 293 36249.02 1166.35 1832.91 88888.00 2012-10-19 13:39:10.000 293 36249.03 1166.34 1832.89 36314.42 2012-10-19 13:39:11.000 293 36249.03 1166.35 1832.89 88888.00 2012-10-19 13:39:12.000 293 36249.08 1166.33 1832.92 88888.00 2012-10-19 13:39:13.000 293 36249.01 1166.35 1832.97 88888.00 2012-10-19 13:39:14.000 293 36249.01 1166.40 1832.99 88888.00 2012-10-19 13:39:15.000 293 36249.03 1166.40 1832.95 36314.47 2012-10-19 13:39:16.000 293 36249.02 1166.38 1832.95 88888.00 2012-10-19 13:39:17.000 293 36249.06 1166.39 1832.97 88888.00 2012-10-19 13:39:18.000 293 36249.08 1166.36 1832.97 88888.00 2012-10-19 13:39:19.000 293 36249.08 1166.34 1832.97 88888.00 2012-10-19 13:39:20.000 293 36249.13 1166.34 1832.97 36314.57 2012-10-19 13:39:21.000 293 36249.14 1166.36 1832.99 88888.00 2012-10-19 13:39:22.000 293 36249.20 1166.34 1832.98 88888.00 2012-10-19 13:39:23.000 293 36249.21 1166.32 1832.95 88888.00 2012-10-19 13:39:24.000 293 36249.24 1166.31 1832.98 88888.00 2012-10-19 13:39:25.000 293 36249.24 1166.37 1833.01 36314.76 2012-10-19 13:39:26.000 293 36249.26 1166.36 1833.05 88888.00 2012-10-19 13:39:27.000 293 36249.29 1166.32 1833.01 88888.00 2012-10-19 13:39:28.000 293 36249.31 1166.32 1833.01 88888.00 2012-10-19 13:39:29.000 293 36249.35 1166.29 1833.03 88888.00 2012-10-19 13:39:30.000 293 36249.36 1166.33 1833.02 36314.79 2012-10-19 13:39:31.000 293 36249.42 1166.30 1832.97 88888.00 2012-10-19 13:39:32.000 293 36249.44 1166.25 1832.99 88888.00 2012-10-19 13:39:33.000 293 36249.46 1166.25 1832.99 88888.00 2012-10-19 13:39:34.000 293 36249.49 1166.29 1833.00 88888.00 2012-10-19 13:39:35.000 293 36249.49 1166.31 1833.03 36314.95 2012-10-19 13:39:36.000 293 36249.52 1166.29 1833.03 88888.00 2012-10-19 13:39:37.000 293 36249.54 1166.28 1833.00 88888.00 2012-10-19 13:39:38.000 293 36249.53 1166.28 1832.99 88888.00 2012-10-19 13:39:39.000 293 36249.50 1166.26 1833.02 88888.00 2012-10-19 13:39:40.000 293 36249.49 1166.26 1833.03 36314.95 2012-10-19 13:39:41.000 293 36249.50 1166.29 1833.04 88888.00 2012-10-19 13:39:42.000 293 36249.52 1166.30 1833.06 88888.00 2012-10-19 13:39:43.000 293 36249.54 1166.27 1833.05 88888.00 2012-10-19 13:39:44.000 293 36249.54 1166.28 1833.00 88888.00 2012-10-19 13:39:45.000 293 36249.54 1166.31 1832.99 36315.03 2012-10-19 13:39:46.000 293 36249.57 1166.32 1833.00 88888.00 2012-10-19 13:39:47.000 293 36249.54 1166.32 1833.04 88888.00 2012-10-19 13:39:48.000 293 36249.54 1166.29 1833.02 88888.00 2012-10-19 13:39:49.000 293 36249.54 1166.27 1833.03 88888.00 2012-10-19 13:39:50.000 293 36249.54 1166.28 1833.05 36315.01 2012-10-19 13:39:51.000 293 36249.52 1166.29 1833.07 88888.00 2012-10-19 13:39:52.000 293 36249.59 1166.24 1833.04 88888.00 2012-10-19 13:39:53.000 293 36249.57 1166.22 1833.04 88888.00 2012-10-19 13:39:54.000 293 36249.54 1166.24 1833.08 88888.00 2012-10-19 13:39:55.000 293 36249.58 1166.23 1833.08 36315.12 2012-10-19 13:39:56.000 293 36249.56 1166.22 1833.10 88888.00 2012-10-19 13:39:57.000 293 36249.57 1166.22 1833.11 88888.00 2012-10-19 13:39:58.000 293 36249.59 1166.20 1833.09 88888.00 2012-10-19 13:39:59.000 293 36249.54 1166.23 1833.07 88888.00 2012-10-19 13:40:00.000 293 36249.58 1166.24 1833.08 36315.03 2012-10-19 13:40:01.000 293 36249.56 1166.26 1833.11 88888.00 2012-10-19 13:40:02.000 293 36249.54 1166.26 1833.09 88888.00 2012-10-19 13:40:03.000 293 36249.59 1166.19 1833.06 88888.00 2012-10-19 13:40:04.000 293 36249.60 1166.16 1833.05 88888.00 2012-10-19 13:40:05.000 293 36249.63 1166.17 1833.10 36315.12 2012-10-19 13:40:06.000 293 36249.62 1166.19 1833.12 88888.00 2012-10-19 13:40:07.000 293 36249.62 1166.18 1833.07 88888.00 2012-10-19 13:40:08.000 293 36249.62 1166.17 1833.03 88888.00 2012-10-19 13:40:09.000 293 36249.63 1166.18 1833.01 88888.00 2012-10-19 13:40:10.000 293 36249.66 1166.22 1833.12 36315.12 2012-10-19 13:40:11.000 293 36249.66 1166.25 1833.15 88888.00 2012-10-19 13:40:12.000 293 36249.66 1166.20 1833.08 88888.00 2012-10-19 13:40:13.000 293 36249.71 1166.15 1833.08 88888.00 2012-10-19 13:40:14.000 293 36249.72 1166.17 1833.08 88888.00 2012-10-19 13:40:15.000 293 36249.77 1166.16 1833.04 36315.21 2012-10-19 13:40:16.000 293 36249.76 1166.21 1833.09 88888.00 2012-10-19 13:40:17.000 293 36249.73 1166.25 1833.15 88888.00 2012-10-19 13:40:18.000 293 36249.77 1166.20 1833.10 88888.00 2012-10-19 13:40:19.000 293 36249.75 1166.20 1833.09 88888.00 2012-10-19 13:40:20.000 293 36249.79 1166.21 1833.06 36315.28 2012-10-19 13:40:21.000 293 36249.77 1166.26 1833.08 88888.00 2012-10-19 13:40:22.000 293 36249.72 1166.25 1833.10 88888.00 2012-10-19 13:40:23.000 293 36249.73 1166.16 1833.06 88888.00 2012-10-19 13:40:24.000 293 36249.73 1166.19 1833.04 88888.00 2012-10-19 13:40:25.000 293 36249.74 1166.21 1832.99 36315.28 2012-10-19 13:40:26.000 293 36249.72 1166.27 1833.01 88888.00 2012-10-19 13:40:27.000 293 36249.71 1166.28 1833.05 88888.00 2012-10-19 13:40:28.000 293 36249.68 1166.25 1832.99 88888.00 2012-10-19 13:40:29.000 293 36249.68 1166.21 1832.97 88888.00 2012-10-19 13:40:30.000 293 36249.70 1166.23 1832.97 36315.12 2012-10-19 13:40:31.000 293 36249.71 1166.22 1832.98 88888.00 2012-10-19 13:40:32.000 293 36249.67 1166.26 1833.01 88888.00 2012-10-19 13:40:33.000 293 36249.60 1166.27 1833.08 88888.00 2012-10-19 13:40:34.000 293 36249.59 1166.26 1833.07 88888.00 2012-10-19 13:40:35.000 293 36249.60 1166.26 1833.02 36315.19 2012-10-19 13:40:36.000 293 36249.57 1166.30 1832.99 88888.00 2012-10-19 13:40:37.000 293 36249.54 1166.25 1832.92 88888.00 2012-10-19 13:40:38.000 293 36249.52 1166.23 1832.92 88888.00 2012-10-19 13:40:39.000 293 36249.48 1166.26 1832.93 88888.00 2012-10-19 13:40:40.000 293 36249.45 1166.26 1832.92 36315.07 2012-10-19 13:40:41.000 293 36249.44 1166.26 1832.94 88888.00 2012-10-19 13:40:42.000 293 36249.49 1166.19 1832.88 88888.00 2012-10-19 13:40:43.000 293 36249.49 1166.17 1832.90 88888.00 2012-10-19 13:40:44.000 293 36249.47 1166.14 1832.90 88888.00 2012-10-19 13:40:45.000 293 36249.41 1166.18 1832.97 36314.87 2012-10-19 13:40:46.000 293 36249.36 1166.21 1832.97 88888.00 2012-10-19 13:40:47.000 293 36249.36 1166.13 1832.88 88888.00 2012-10-19 13:40:48.000 293 36249.34 1166.13 1832.92 88888.00 2012-10-19 13:40:49.000 293 36249.34 1166.14 1832.93 88888.00 2012-10-19 13:40:50.000 293 36249.35 1166.15 1832.92 36314.84 2012-10-19 13:40:51.000 293 36249.33 1166.17 1832.95 88888.00 2012-10-19 13:40:52.000 293 36249.30 1166.15 1832.91 88888.00 2012-10-19 13:40:53.000 293 36249.29 1166.10 1832.88 88888.00 2012-10-19 13:40:54.000 293 36249.29 1166.09 1832.88 88888.00 2012-10-19 13:40:55.000 293 36249.30 1166.10 1832.91 36314.74 2012-10-19 13:40:56.000 293 36249.31 1166.12 1832.98 88888.00 2012-10-19 13:40:57.000 293 36249.31 1166.06 1832.92 88888.00 2012-10-19 13:40:58.000 293 36249.25 1166.03 1832.92 88888.00 2012-10-19 13:40:59.000 293 36249.22 1166.06 1832.96 88888.00 2012-10-19 13:41:00.000 293 36249.26 1166.08 1832.92 36314.76 2012-10-19 13:41:01.000 293 36249.24 1166.12 1832.95 88888.00 2012-10-19 13:41:02.000 293 36249.25 1166.12 1832.97 88888.00 2012-10-19 13:41:03.000 293 36249.28 1166.10 1832.92 88888.00 2012-10-19 13:41:04.000 293 36249.28 1166.09 1832.98 88888.00 2012-10-19 13:41:05.000 293 36249.29 1166.09 1833.01 36314.81 2012-10-19 13:41:06.000 293 36249.29 1166.10 1833.00 88888.00 2012-10-19 13:41:07.000 293 36249.30 1166.12 1832.94 88888.00 2012-10-19 13:41:08.000 293 36249.33 1166.06 1832.94 88888.00 2012-10-19 13:41:09.000 293 36249.32 1166.05 1832.97 88888.00 2012-10-19 13:41:10.000 293 36249.34 1166.05 1832.99 36314.82 2012-10-19 13:41:11.000 293 36249.29 1166.12 1833.06 88888.00 2012-10-19 13:41:12.000 293 36249.28 1166.08 1833.07 88888.00 2012-10-19 13:41:13.000 293 36249.29 1166.03 1833.05 88888.00 2012-10-19 13:41:14.000 293 36249.27 1166.04 1833.02 88888.00 2012-10-19 13:41:15.000 293 36249.26 1166.07 1833.07 36314.79 2012-10-19 13:41:16.000 293 36249.28 1166.05 1833.08 88888.00 2012-10-19 13:41:17.000 293 36249.23 1166.06 1833.09 88888.00 2012-10-19 13:41:18.000 293 36249.22 1166.05 1833.02 88888.00 2012-10-19 13:41:19.000 293 36249.22 1166.05 1833.03 88888.00 2012-10-19 13:41:20.000 293 36249.25 1166.09 1833.06 36314.78 2012-10-19 13:41:21.000 293 36249.22 1166.11 1833.05 88888.00 2012-10-19 13:41:22.000 293 36249.19 1166.07 1833.05 88888.00 2012-10-19 13:41:23.000 293 36249.18 1166.02 1833.01 88888.00 2012-10-19 13:41:24.000 293 36249.16 1166.02 1833.02 88888.00 2012-10-19 13:41:25.000 293 36249.15 1166.08 1833.07 36314.76 2012-10-19 13:41:26.000 293 36249.16 1166.10 1833.06 88888.00 2012-10-19 13:41:27.000 293 36249.18 1166.03 1833.01 88888.00 2012-10-19 13:41:28.000 293 36249.16 1166.04 1833.05 88888.00 2012-10-19 13:41:29.000 293 36249.16 1166.04 1833.03 88888.00 2012-10-19 13:41:30.000 293 36249.16 1166.05 1833.00 36314.70 2012-10-19 13:41:31.000 293 36249.15 1166.07 1833.01 88888.00 2012-10-19 13:41:32.000 293 36249.14 1166.08 1833.05 88888.00 2012-10-19 13:41:33.000 293 36249.07 1166.06 1833.04 88888.00 2012-10-19 13:41:34.000 293 36249.05 1166.04 1833.02 88888.00 2012-10-19 13:41:35.000 293 36249.07 1166.03 1833.00 36314.64 2012-10-19 13:41:36.000 293 36249.09 1166.00 1832.96 88888.00 2012-10-19 13:41:37.000 293 36249.07 1166.05 1833.01 88888.00 2012-10-19 13:41:38.000 293 36249.07 1166.04 1833.06 88888.00 2012-10-19 13:41:39.000 293 36249.09 1166.01 1833.02 88888.00 2012-10-19 13:41:40.000 293 36249.07 1166.03 1833.01 36314.60 2012-10-19 13:41:41.000 293 36249.05 1166.06 1833.07 88888.00 2012-10-19 13:41:42.000 293 36249.02 1166.03 1833.07 88888.00 2012-10-19 13:41:43.000 293 36249.03 1166.02 1833.05 88888.00 2012-10-19 13:41:44.000 293 36249.04 1165.99 1833.05 88888.00 2012-10-19 13:41:45.000 293 36248.98 1165.99 1833.08 36314.46 2012-10-19 13:41:46.000 293 36249.01 1165.97 1833.08 88888.00 2012-10-19 13:41:47.000 293 36249.03 1165.99 1833.08 88888.00 2012-10-19 13:41:48.000 293 36249.03 1165.99 1833.04 88888.00 2012-10-19 13:41:49.000 293 36249.04 1165.97 1833.00 88888.00 2012-10-19 13:41:50.000 293 36249.06 1166.01 1833.02 36314.53 2012-10-19 13:41:51.000 293 36249.06 1166.06 1833.05 88888.00 2012-10-19 13:41:52.000 293 36249.05 1166.03 1832.99 88888.00 2012-10-19 13:41:53.000 293 36249.05 1166.02 1832.94 88888.00 2012-10-19 13:41:54.000 293 36249.09 1166.00 1832.93 88888.00 2012-10-19 13:41:55.000 293 36249.10 1165.99 1832.93 36314.46 2012-10-19 13:41:56.000 293 36249.09 1166.02 1832.98 88888.00 2012-10-19 13:41:57.000 293 36249.12 1166.01 1832.98 88888.00 2012-10-19 13:41:58.000 293 36249.08 1165.95 1832.99 88888.00 2012-10-19 13:41:59.000 293 36249.09 1165.98 1833.03 88888.00 2012-10-19 13:42:00.000 293 36249.09 1166.02 1833.06 36314.59 2012-10-19 13:42:01.000 293 36249.06 1166.04 1833.06 88888.00 2012-10-19 13:42:02.000 293 36249.09 1165.99 1833.02 88888.00 2012-10-19 13:42:03.000 293 36249.08 1165.96 1833.04 88888.00 2012-10-19 13:42:04.000 293 36249.08 1165.97 1833.07 88888.00 2012-10-19 13:42:05.000 293 36249.07 1166.02 1833.10 36314.62 2012-10-19 13:42:06.000 293 36249.05 1166.02 1833.12 88888.00 2012-10-19 13:42:07.000 293 36249.04 1166.01 1833.09 88888.00 2012-10-19 13:42:08.000 293 36249.06 1165.95 1832.99 88888.00 2012-10-19 13:42:09.000 293 36249.03 1165.96 1832.99 88888.00 2012-10-19 13:42:10.000 293 36249.02 1165.95 1832.99 36314.54 2012-10-19 13:42:11.000 293 36249.05 1165.93 1832.95 88888.00 2012-10-19 13:42:12.000 293 36249.01 1165.94 1832.96 88888.00 2012-10-19 13:42:13.000 293 36249.02 1165.91 1832.94 88888.00 2012-10-19 13:42:14.000 293 36248.99 1165.94 1832.96 88888.00 2012-10-19 13:42:15.000 293 36249.03 1165.97 1832.95 36314.55 2012-10-19 13:42:16.000 293 36249.02 1165.98 1832.96 88888.00 2012-10-19 13:42:17.000 293 36249.00 1165.97 1832.97 88888.00 2012-10-19 13:42:18.000 293 36248.99 1165.94 1832.93 88888.00 2012-10-19 13:42:19.000 293 36248.96 1165.99 1832.96 88888.00 2012-10-19 13:42:20.000 293 36248.97 1166.00 1832.99 36314.45 2012-10-19 13:42:21.000 293 36248.97 1165.99 1832.99 88888.00 2012-10-19 13:42:22.000 293 36248.93 1166.00 1833.01 88888.00 2012-10-19 13:42:23.000 293 36248.94 1165.98 1833.00 88888.00 2012-10-19 13:42:24.000 293 36248.96 1165.94 1833.02 88888.00 2012-10-19 13:42:25.000 293 36248.94 1165.94 1833.03 36314.46 2012-10-19 13:42:26.000 293 36248.95 1165.94 1833.00 88888.00 2012-10-19 13:42:27.000 293 36248.98 1165.93 1832.98 88888.00 2012-10-19 13:42:28.000 293 36248.99 1165.93 1832.98 88888.00 2012-10-19 13:42:29.000 293 36248.99 1165.93 1832.97 88888.00 2012-10-19 13:42:30.000 293 36248.96 1165.97 1832.96 36314.49 2012-10-19 13:42:31.000 293 36248.98 1166.00 1833.05 88888.00 2012-10-19 13:42:32.000 293 36249.01 1165.97 1833.03 88888.00 2012-10-19 13:42:33.000 293 36249.04 1165.94 1833.00 88888.00 2012-10-19 13:42:34.000 293 36249.07 1165.93 1832.97 88888.00 2012-10-19 13:42:35.000 293 36249.06 1165.91 1832.97 36314.59 2012-10-19 13:42:36.000 293 36249.05 1165.96 1833.00 88888.00 2012-10-19 13:42:37.000 293 36249.03 1165.94 1832.95 88888.00 2012-10-19 13:42:38.000 293 36249.05 1165.90 1832.98 88888.00 2012-10-19 13:42:39.000 293 36249.09 1165.88 1832.97 88888.00 2012-10-19 13:42:40.000 293 36249.06 1165.92 1832.97 36314.62 2012-10-19 13:42:41.000 293 36249.05 1165.93 1832.98 88888.00 2012-10-19 13:42:42.000 293 36249.09 1165.91 1832.93 88888.00 2012-10-19 13:42:43.000 293 36249.07 1165.91 1833.00 88888.00 2012-10-19 13:42:44.000 293 36249.03 1165.91 1833.00 88888.00 2012-10-19 13:42:45.000 293 36249.09 1165.88 1832.96 36314.52 2012-10-19 13:42:46.000 293 36249.09 1165.89 1833.00 88888.00 2012-10-19 13:42:47.000 293 36249.09 1165.91 1832.97 88888.00 2012-10-19 13:42:48.000 293 36249.08 1165.91 1832.94 88888.00 2012-10-19 13:42:49.000 293 36249.07 1165.90 1832.94 88888.00 2012-10-19 13:42:50.000 293 36249.09 1165.88 1832.94 36314.55 2012-10-19 13:42:51.000 293 36249.05 1165.95 1832.99 88888.00 2012-10-19 13:42:52.000 293 36248.98 1165.94 1832.99 88888.00 2012-10-19 13:42:53.000 293 36248.98 1165.96 1832.95 88888.00 2012-10-19 13:42:54.000 293 36248.99 1165.97 1832.92 88888.00 2012-10-19 13:42:55.000 293 36248.95 1166.02 1832.96 36314.52 2012-10-19 13:42:56.000 293 36248.97 1165.99 1832.88 88888.00 2012-10-19 13:42:57.000 293 36248.91 1165.97 1832.90 88888.00 2012-10-19 13:42:58.000 293 36248.90 1165.91 1832.91 88888.00 2012-10-19 13:42:59.000 293 36248.88 1165.90 1832.88 88888.00 2012-10-19 13:43:00.000 293 36248.88 1165.92 1832.90 36314.40 2012-10-19 13:43:01.000 293 36248.84 1165.90 1832.89 88888.00 2012-10-19 13:43:02.000 293 36248.77 1165.91 1832.89 88888.00 2012-10-19 13:43:03.000 293 36248.79 1165.86 1832.85 88888.00 2012-10-19 13:43:04.000 293 36248.72 1165.88 1832.85 88888.00 2012-10-19 13:43:05.000 293 36248.73 1165.88 1832.81 36314.20 2012-10-19 13:43:06.000 293 36248.73 1165.84 1832.79 88888.00 2012-10-19 13:43:07.000 293 36248.73 1165.84 1832.78 88888.00 2012-10-19 13:43:08.000 293 36248.73 1165.85 1832.81 88888.00 2012-10-19 13:43:09.000 293 36248.70 1165.87 1832.79 88888.00 2012-10-19 13:43:10.000 293 36248.71 1165.86 1832.77 36314.22 2012-10-19 13:43:11.000 293 36248.61 1165.91 1832.81 88888.00 2012-10-19 13:43:12.000 293 36248.65 1165.82 1832.74 88888.00 2012-10-19 13:43:13.000 293 36248.64 1165.80 1832.74 88888.00 2012-10-19 13:43:14.000 293 36248.64 1165.80 1832.81 88888.00 2012-10-19 13:43:15.000 293 36248.65 1165.79 1832.81 36314.10 2012-10-19 13:43:16.000 293 36248.64 1165.82 1832.84 88888.00 2012-10-19 13:43:17.000 293 36248.63 1165.81 1832.80 88888.00 2012-10-19 13:43:18.000 293 36248.62 1165.81 1832.75 88888.00 2012-10-19 13:43:19.000 293 36248.59 1165.81 1832.74 88888.00 2012-10-19 13:43:20.000 293 36248.57 1165.84 1832.78 36314.13 2012-10-19 13:43:21.000 293 36248.61 1165.80 1832.79 88888.00 2012-10-19 13:43:22.000 293 36248.64 1165.75 1832.75 88888.00 2012-10-19 13:43:23.000 293 36248.63 1165.74 1832.73 88888.00 2012-10-19 13:43:24.000 293 36248.61 1165.75 1832.78 88888.00 2012-10-19 13:43:25.000 293 36248.64 1165.75 1832.76 36314.04 2012-10-19 13:43:26.000 293 36248.62 1165.84 1832.82 88888.00 2012-10-19 13:43:27.000 293 36248.62 1165.85 1832.84 88888.00 2012-10-19 13:43:28.000 293 36248.65 1165.76 1832.80 88888.00 2012-10-19 13:43:29.000 293 36248.64 1165.78 1832.82 88888.00 2012-10-19 13:43:30.000 293 36248.67 1165.79 1832.82 36314.02 2012-10-19 13:43:31.000 293 36248.67 1165.82 1832.86 88888.00 2012-10-19 13:43:32.000 293 36248.70 1165.77 1832.85 88888.00 2012-10-19 13:43:33.000 293 36248.71 1165.79 1832.81 88888.00 2012-10-19 13:43:34.000 293 36248.75 1165.76 1832.85 88888.00 2012-10-19 13:43:35.000 293 36248.74 1165.75 1832.88 36314.19 2012-10-19 13:43:36.000 293 36248.74 1165.79 1832.92 88888.00 2012-10-19 13:43:37.000 293 36248.74 1165.78 1832.88 88888.00 2012-10-19 13:43:38.000 293 36248.77 1165.76 1832.90 88888.00 2012-10-19 13:43:39.000 293 36248.78 1165.74 1832.86 88888.00 2012-10-19 13:43:40.000 293 36248.81 1165.77 1832.88 36314.22 2012-10-19 13:43:41.000 293 36248.83 1165.79 1832.87 88888.00 2012-10-19 13:43:42.000 293 36248.85 1165.76 1832.86 88888.00 2012-10-19 13:43:43.000 293 36248.84 1165.76 1832.89 88888.00 2012-10-19 13:43:44.000 293 36248.87 1165.75 1832.87 88888.00 2012-10-19 13:43:45.000 293 36248.83 1165.79 1832.92 36314.28 2012-10-19 13:43:46.000 293 36248.86 1165.78 1832.89 88888.00 2012-10-19 13:43:47.000 293 36248.85 1165.72 1832.90 88888.00 2012-10-19 13:43:48.000 293 36248.87 1165.78 1832.88 88888.00 2012-10-19 13:43:49.000 293 36248.83 1165.82 1832.92 88888.00 2012-10-19 13:43:50.000 293 36248.81 1165.85 1832.92 36314.26 2012-10-19 13:43:51.000 293 36248.83 1165.85 1832.93 88888.00 2012-10-19 13:43:52.000 293 36248.85 1165.78 1832.91 88888.00 2012-10-19 13:43:53.000 293 36248.85 1165.75 1832.91 88888.00 2012-10-19 13:43:54.000 293 36248.87 1165.76 1832.93 88888.00 2012-10-19 13:43:55.000 293 36248.89 1165.78 1832.93 36314.28 2012-10-19 13:43:56.000 293 36248.85 1165.79 1832.92 88888.00 2012-10-19 13:43:57.000 293 36248.86 1165.78 1832.90 88888.00 2012-10-19 13:43:58.000 293 36248.83 1165.77 1832.87 88888.00 2012-10-19 13:43:59.000 293 36248.83 1165.75 1832.89 88888.00 2012-10-19 13:44:00.000 293 36248.80 1165.77 1832.90 36314.24 2012-10-19 13:44:01.000 293 36248.77 1165.79 1832.89 88888.00 2012-10-19 13:44:02.000 293 36248.79 1165.76 1832.81 88888.00 2012-10-19 13:44:03.000 293 36248.78 1165.76 1832.82 88888.00 2012-10-19 13:44:04.000 293 36248.78 1165.77 1832.86 88888.00 2012-10-19 13:44:05.000 293 36248.74 1165.77 1832.89 36314.17 2012-10-19 13:44:06.000 293 36248.75 1165.82 1832.90 88888.00 2012-10-19 13:44:07.000 293 36248.77 1165.78 1832.84 88888.00 2012-10-19 13:44:08.000 293 36248.75 1165.73 1832.85 88888.00 2012-10-19 13:44:09.000 293 36248.69 1165.74 1832.82 88888.00 2012-10-19 13:44:10.000 293 36248.72 1165.75 1832.79 36314.21 2012-10-19 13:44:11.000 293 36248.72 1165.78 1832.83 88888.00 2012-10-19 13:44:12.000 293 36248.69 1165.77 1832.84 88888.00 2012-10-19 13:44:13.000 293 36248.68 1165.77 1832.83 88888.00 2012-10-19 13:44:14.000 293 36248.65 1165.78 1832.88 88888.00 2012-10-19 13:44:15.000 293 36248.60 1165.81 1832.91 36314.15 2012-10-19 13:44:16.000 293 36248.62 1165.83 1832.91 88888.00 2012-10-19 13:44:17.000 293 36248.61 1165.81 1832.94 88888.00 2012-10-19 13:44:18.000 293 36248.60 1165.75 1832.88 88888.00 2012-10-19 13:44:19.000 293 36248.58 1165.75 1832.86 88888.00 2012-10-19 13:44:20.000 293 36248.58 1165.76 1832.87 36314.09 2012-10-19 13:44:21.000 293 36248.53 1165.80 1832.91 88888.00 2012-10-19 13:44:22.000 293 36248.53 1165.76 1832.86 88888.00 2012-10-19 13:44:23.000 293 36248.55 1165.71 1832.81 88888.00 2012-10-19 13:44:24.000 293 36248.55 1165.71 1832.80 88888.00 2012-10-19 13:44:25.000 293 36248.54 1165.72 1832.86 36314.01 2012-10-19 13:44:26.000 293 36248.53 1165.77 1832.90 88888.00 2012-10-19 13:44:27.000 293 36248.56 1165.71 1832.84 88888.00 2012-10-19 13:44:28.000 293 36248.55 1165.71 1832.85 88888.00 2012-10-19 13:44:29.000 293 36248.52 1165.69 1832.86 88888.00 2012-10-19 13:44:30.000 293 36248.58 1165.71 1832.86 36314.04 2012-10-19 13:44:31.000 293 36248.60 1165.68 1832.86 88888.00 2012-10-19 13:44:32.000 293 36248.54 1165.71 1832.86 88888.00 2012-10-19 13:44:33.000 293 36248.56 1165.67 1832.87 88888.00 2012-10-19 13:44:34.000 293 36248.59 1165.68 1832.88 88888.00 2012-10-19 13:44:35.000 293 36248.64 1165.67 1832.86 36313.94 2012-10-19 13:44:36.000 293 36248.65 1165.69 1832.83 88888.00 2012-10-19 13:44:37.000 293 36248.63 1165.69 1832.88 88888.00 2012-10-19 13:44:38.000 293 36248.61 1165.69 1832.86 88888.00 2012-10-19 13:44:39.000 293 36248.58 1165.71 1832.88 88888.00 2012-10-19 13:44:40.000 293 36248.64 1165.73 1832.88 36314.02 2012-10-19 13:44:41.000 293 36248.65 1165.73 1832.83 88888.00 2012-10-19 13:44:42.000 293 36248.68 1165.69 1832.80 88888.00 2012-10-19 13:44:43.000 293 36248.71 1165.65 1832.81 88888.00 2012-10-19 13:44:44.000 293 36248.67 1165.66 1832.85 88888.00 2012-10-19 13:44:45.000 293 36248.66 1165.64 1832.87 36314.17 2012-10-19 13:44:46.000 293 36248.69 1165.66 1832.82 88888.00 2012-10-19 13:44:47.000 293 36248.68 1165.70 1832.84 88888.00 2012-10-19 13:44:48.000 293 36248.67 1165.68 1832.90 88888.00 2012-10-19 13:44:49.000 293 36248.66 1165.68 1832.91 88888.00 2012-10-19 13:44:50.000 293 36248.67 1165.73 1832.88 36314.16 2012-10-19 13:44:51.000 293 36248.66 1165.74 1832.89 88888.00 2012-10-19 13:44:52.000 293 36248.69 1165.70 1832.92 88888.00 2012-10-19 13:44:53.000 293 36248.68 1165.67 1832.93 88888.00 2012-10-19 13:44:54.000 293 36248.71 1165.67 1832.92 88888.00 2012-10-19 13:44:55.000 293 36248.70 1165.69 1832.90 36314.20 2012-10-19 13:44:56.000 293 36248.68 1165.75 1832.95 88888.00 2012-10-19 13:44:57.000 293 36248.72 1165.69 1832.91 88888.00 2012-10-19 13:44:58.000 293 36248.71 1165.64 1832.88 88888.00 2012-10-19 13:44:59.000 293 36248.68 1165.61 1832.85 88888.00 2012-10-19 13:45:00.000 293 36248.67 1165.66 1832.84 36314.17 2012-10-19 13:45:01.000 293 36248.66 1165.72 1832.89 88888.00 2012-10-19 13:45:02.000 293 36248.64 1165.67 1832.87 88888.00 2012-10-19 13:45:03.000 293 36248.63 1165.67 1832.86 88888.00 2012-10-19 13:45:04.000 293 36248.64 1165.66 1832.83 88888.00 2012-10-19 13:45:05.000 293 36248.66 1165.62 1832.81 36314.07 2012-10-19 13:45:06.000 293 36248.65 1165.63 1832.80 88888.00 2012-10-19 13:45:07.000 293 36248.60 1165.61 1832.79 88888.00 2012-10-19 13:45:08.000 293 36248.59 1165.59 1832.76 88888.00 2012-10-19 13:45:09.000 293 36248.58 1165.61 1832.77 88888.00 2012-10-19 13:45:10.000 293 36248.56 1165.61 1832.78 36314.04 2012-10-19 13:45:11.000 293 36248.59 1165.57 1832.78 88888.00 2012-10-19 13:45:12.000 293 36248.56 1165.57 1832.80 88888.00 2012-10-19 13:45:13.000 293 36248.56 1165.54 1832.78 88888.00 2012-10-19 13:45:14.000 293 36248.56 1165.55 1832.79 88888.00 2012-10-19 13:45:15.000 293 36248.55 1165.56 1832.80 36314.01 2012-10-19 13:45:16.000 293 36248.57 1165.52 1832.78 88888.00 2012-10-19 13:45:17.000 293 36248.56 1165.51 1832.75 88888.00 2012-10-19 13:45:18.000 293 36248.54 1165.51 1832.78 88888.00 2012-10-19 13:45:19.000 293 36248.51 1165.52 1832.74 88888.00 2012-10-19 13:45:20.000 293 36248.49 1165.59 1832.83 36313.98 2012-10-19 13:45:21.000 293 36248.49 1165.62 1832.84 88888.00 2012-10-19 13:45:22.000 293 36248.52 1165.55 1832.75 88888.00 2012-10-19 13:45:23.000 293 36248.50 1165.53 1832.72 88888.00 2012-10-19 13:45:24.000 293 36248.49 1165.52 1832.70 88888.00 2012-10-19 13:45:25.000 293 36248.48 1165.56 1832.72 36313.92 2012-10-19 13:45:26.000 293 36248.46 1165.59 1832.75 88888.00 2012-10-19 13:45:27.000 293 36248.45 1165.54 1832.74 88888.00 2012-10-19 13:45:28.000 293 36248.40 1165.55 1832.76 88888.00 2012-10-19 13:45:29.000 293 36248.42 1165.56 1832.70 88888.00 2012-10-19 13:45:30.000 293 36248.40 1165.61 1832.76 36313.81 2012-10-19 13:45:31.000 293 36248.38 1165.58 1832.76 88888.00 2012-10-19 13:45:32.000 293 36248.41 1165.59 1832.75 88888.00 2012-10-19 13:45:33.000 293 36248.38 1165.58 1832.78 88888.00 2012-10-19 13:45:34.000 293 36248.38 1165.52 1832.76 88888.00 2012-10-19 13:45:35.000 293 36248.33 1165.55 1832.77 36313.79 2012-10-19 13:45:36.000 293 36248.35 1165.58 1832.77 88888.00 2012-10-19 13:45:37.000 293 36248.37 1165.53 1832.72 88888.00 2012-10-19 13:45:38.000 293 36248.36 1165.53 1832.74 88888.00 2012-10-19 13:45:39.000 293 36248.37 1165.54 1832.72 88888.00 2012-10-19 13:45:40.000 293 36248.32 1165.58 1832.73 36313.88 2012-10-19 13:45:41.000 293 36248.30 1165.59 1832.71 88888.00 2012-10-19 13:45:42.000 293 36248.32 1165.53 1832.66 88888.00 2012-10-19 13:45:43.000 293 36248.33 1165.54 1832.65 88888.00 2012-10-19 13:45:44.000 293 36248.33 1165.60 1832.65 88888.00 2012-10-19 13:45:45.000 293 36248.38 1165.58 1832.64 36313.82 2012-10-19 13:45:46.000 293 36248.35 1165.62 1832.70 88888.00 2012-10-19 13:45:47.000 293 36248.34 1165.62 1832.70 88888.00 2012-10-19 13:45:48.000 293 36248.32 1165.60 1832.67 88888.00 2012-10-19 13:45:49.000 293 36248.30 1165.62 1832.68 88888.00 2012-10-19 13:45:50.000 293 36248.30 1165.65 1832.70 36313.73 2012-10-19 13:45:51.000 293 36248.27 1165.68 1832.74 88888.00 2012-10-19 13:45:52.000 293 36248.24 1165.64 1832.69 88888.00 2012-10-19 13:45:53.000 293 36248.20 1165.67 1832.69 88888.00 2012-10-19 13:45:54.000 293 36248.18 1165.69 1832.71 88888.00 2012-10-19 13:45:55.000 293 36248.20 1165.62 1832.67 36313.76 2012-10-19 13:45:56.000 293 36248.24 1165.59 1832.66 88888.00 2012-10-19 13:45:57.000 293 36248.19 1165.61 1832.69 88888.00 2012-10-19 13:45:58.000 293 36248.17 1165.56 1832.67 88888.00 2012-10-19 13:45:59.000 293 36248.16 1165.54 1832.68 88888.00 2012-10-19 13:46:00.000 293 36248.13 1165.60 1832.70 36313.67 2012-10-19 13:46:01.000 293 36248.13 1165.59 1832.67 88888.00 2012-10-19 13:46:02.000 293 36248.07 1165.56 1832.66 88888.00 2012-10-19 13:46:03.000 293 36248.08 1165.54 1832.64 88888.00 2012-10-19 13:46:04.000 293 36248.08 1165.53 1832.67 88888.00 2012-10-19 13:46:05.000 293 36248.10 1165.50 1832.64 36313.61 2012-10-19 13:46:06.000 293 36248.11 1165.51 1832.68 88888.00 2012-10-19 13:46:07.000 293 36248.11 1165.51 1832.65 88888.00 2012-10-19 13:46:08.000 293 36248.12 1165.44 1832.61 88888.00 2012-10-19 13:46:09.000 293 36248.09 1165.45 1832.62 88888.00 2012-10-19 13:46:10.000 293 36248.12 1165.49 1832.64 36313.62 2012-10-19 13:46:11.000 293 36248.15 1165.47 1832.68 88888.00 2012-10-19 13:46:12.000 293 36248.14 1165.47 1832.68 88888.00 2012-10-19 13:46:13.000 293 36248.16 1165.50 1832.64 88888.00 2012-10-19 13:46:14.000 293 36248.18 1165.49 1832.61 88888.00 2012-10-19 13:46:15.000 293 36248.14 1165.47 1832.59 36313.62 2012-10-19 13:46:16.000 293 36248.14 1165.51 1832.67 88888.00 2012-10-19 13:46:17.000 293 36248.18 1165.51 1832.63 88888.00 2012-10-19 13:46:18.000 293 36248.16 1165.51 1832.63 88888.00 2012-10-19 13:46:19.000 293 36248.16 1165.50 1832.69 88888.00 2012-10-19 13:46:20.000 293 36248.18 1165.51 1832.69 36313.62 2012-10-19 13:46:21.000 293 36248.16 1165.57 1832.73 88888.00 2012-10-19 13:46:22.000 293 36248.17 1165.53 1832.69 88888.00 2012-10-19 13:46:23.000 293 36248.19 1165.50 1832.67 88888.00 2012-10-19 13:46:24.000 293 36248.21 1165.50 1832.67 88888.00 2012-10-19 13:46:25.000 293 36248.19 1165.51 1832.72 36313.65 2012-10-19 13:46:26.000 293 36248.18 1165.48 1832.72 88888.00 2012-10-19 13:46:27.000 293 36248.18 1165.47 1832.71 88888.00 2012-10-19 13:46:28.000 293 36248.18 1165.45 1832.67 88888.00 2012-10-19 13:46:29.000 293 36248.17 1165.45 1832.69 88888.00 2012-10-19 13:46:30.000 293 36248.21 1165.45 1832.73 36313.58 2012-10-19 13:46:31.000 293 36248.16 1165.49 1832.76 88888.00 2012-10-19 13:46:32.000 293 36248.11 1165.48 1832.74 88888.00 2012-10-19 13:46:33.000 293 36248.14 1165.46 1832.71 88888.00 2012-10-19 13:46:34.000 293 36248.18 1165.44 1832.70 88888.00 2012-10-19 13:46:35.000 293 36248.17 1165.48 1832.76 36313.68 2012-10-19 13:46:36.000 293 36248.19 1165.49 1832.81 88888.00 2012-10-19 13:46:37.000 293 36248.19 1165.43 1832.73 88888.00 2012-10-19 13:46:38.000 293 36248.16 1165.45 1832.74 88888.00 2012-10-19 13:46:39.000 293 36248.15 1165.47 1832.71 88888.00 2012-10-19 13:46:40.000 293 36248.15 1165.50 1832.72 36313.69 2012-10-19 13:46:41.000 293 36248.13 1165.55 1832.75 88888.00 2012-10-19 13:46:42.000 293 36248.12 1165.56 1832.72 88888.00 2012-10-19 13:46:43.000 293 36248.13 1165.52 1832.70 88888.00 2012-10-19 13:46:44.000 293 36248.17 1165.48 1832.72 88888.00 2012-10-19 13:46:45.000 293 36248.16 1165.47 1832.72 36313.65 2012-10-19 13:46:46.000 293 36248.19 1165.48 1832.75 88888.00 2012-10-19 13:46:47.000 293 36248.14 1165.48 1832.74 88888.00 2012-10-19 13:46:48.000 293 36248.14 1165.45 1832.73 88888.00 2012-10-19 13:46:49.000 293 36248.19 1165.45 1832.72 88888.00 2012-10-19 13:46:50.000 293 36248.19 1165.47 1832.76 36313.61 2012-10-19 13:46:51.000 293 36248.18 1165.51 1832.85 88888.00 2012-10-19 13:46:52.000 293 36248.15 1165.52 1832.83 88888.00 2012-10-19 13:46:53.000 293 36248.15 1165.48 1832.80 88888.00 2012-10-19 13:46:54.000 293 36248.21 1165.44 1832.78 88888.00 2012-10-19 13:46:55.000 293 36248.20 1165.46 1832.81 36313.64 2012-10-19 13:46:56.000 293 36248.21 1165.49 1832.85 88888.00 2012-10-19 13:46:57.000 293 36248.20 1165.47 1832.81 88888.00 2012-10-19 13:46:58.000 293 36248.24 1165.45 1832.75 88888.00 2012-10-19 13:46:59.000 293 36248.25 1165.42 1832.73 88888.00 2012-10-19 13:47:00.000 293 36248.25 1165.47 1832.78 36313.68 2012-10-19 13:47:01.000 293 36248.23 1165.46 1832.81 88888.00 2012-10-19 13:47:02.000 293 36248.23 1165.43 1832.81 88888.00 2012-10-19 13:47:03.000 293 36248.22 1165.40 1832.78 88888.00 2012-10-19 13:47:04.000 293 36248.29 1165.40 1832.74 88888.00 2012-10-19 13:47:05.000 293 36248.30 1165.42 1832.77 36313.71 2012-10-19 13:47:06.000 293 36248.30 1165.42 1832.80 88888.00 2012-10-19 13:47:07.000 293 36248.29 1165.40 1832.77 88888.00 2012-10-19 13:47:08.000 293 36248.30 1165.40 1832.74 88888.00 2012-10-19 13:47:09.000 293 36248.30 1165.41 1832.73 88888.00 2012-10-19 13:47:10.000 293 36248.30 1165.48 1832.79 36313.80 2012-10-19 13:47:11.000 293 36248.33 1165.46 1832.78 88888.00 2012-10-19 13:47:12.000 293 36248.37 1165.39 1832.73 88888.00 2012-10-19 13:47:13.000 293 36248.35 1165.40 1832.78 88888.00 2012-10-19 13:47:14.000 293 36248.37 1165.35 1832.75 88888.00 2012-10-19 13:47:15.000 293 36248.36 1165.38 1832.71 36313.73 2012-10-19 13:47:16.000 293 36248.38 1165.41 1832.73 88888.00 2012-10-19 13:47:17.000 293 36248.36 1165.38 1832.72 88888.00 2012-10-19 13:47:18.000 293 36248.35 1165.34 1832.68 88888.00 2012-10-19 13:47:19.000 293 36248.32 1165.33 1832.68 88888.00 2012-10-19 13:47:20.000 293 36248.28 1165.38 1832.71 36313.82 2012-10-19 13:47:21.000 293 36248.28 1165.43 1832.71 88888.00 2012-10-19 13:47:22.000 293 36248.29 1165.45 1832.68 88888.00 2012-10-19 13:47:23.000 293 36248.29 1165.42 1832.70 88888.00 2012-10-19 13:47:24.000 293 36248.27 1165.41 1832.68 88888.00 2012-10-19 13:47:25.000 293 36248.31 1165.41 1832.66 36313.71 2012-10-19 13:47:26.000 293 36248.34 1165.40 1832.67 88888.00 2012-10-19 13:47:27.000 293 36248.34 1165.39 1832.69 88888.00 2012-10-19 13:47:28.000 293 36248.28 1165.40 1832.71 88888.00 2012-10-19 13:47:29.000 293 36248.26 1165.37 1832.68 88888.00 2012-10-19 13:47:30.000 293 36248.24 1165.39 1832.65 36313.74 2012-10-19 13:47:31.000 293 36248.24 1165.42 1832.67 88888.00 2012-10-19 13:47:32.000 293 36248.21 1165.41 1832.68 88888.00 2012-10-19 13:47:33.000 293 36248.19 1165.41 1832.67 88888.00 2012-10-19 13:47:34.000 293 36248.20 1165.38 1832.67 88888.00 2012-10-19 13:47:35.000 293 36248.18 1165.41 1832.72 36313.56 2012-10-19 13:47:36.000 293 36248.18 1165.42 1832.73 88888.00 2012-10-19 13:47:37.000 293 36248.15 1165.39 1832.70 88888.00 2012-10-19 13:47:38.000 293 36248.10 1165.38 1832.67 88888.00 2012-10-19 13:47:39.000 293 36248.09 1165.36 1832.66 88888.00 2012-10-19 13:47:40.000 293 36248.07 1165.37 1832.67 36313.55 2012-10-19 13:47:41.000 293 36248.04 1165.39 1832.68 88888.00 2012-10-19 13:47:42.000 293 36248.06 1165.38 1832.68 88888.00 2012-10-19 13:47:43.000 293 36248.03 1165.35 1832.70 88888.00 2012-10-19 13:47:44.000 293 36248.03 1165.34 1832.73 88888.00 2012-10-19 13:47:45.000 293 36248.06 1165.33 1832.71 36313.52 2012-10-19 13:47:46.000 293 36248.08 1165.37 1832.71 88888.00 2012-10-19 13:47:47.000 293 36248.06 1165.35 1832.73 88888.00 2012-10-19 13:47:48.000 293 36248.03 1165.32 1832.75 88888.00 2012-10-19 13:47:49.000 293 36248.04 1165.30 1832.72 88888.00 2012-10-19 13:47:50.000 293 36248.03 1165.32 1832.79 36313.51 2012-10-19 13:47:51.000 293 36248.05 1165.32 1832.83 88888.00 2012-10-19 13:47:52.000 293 36248.09 1165.28 1832.78 88888.00 2012-10-19 13:47:53.000 293 36248.09 1165.27 1832.77 88888.00 2012-10-19 13:47:54.000 293 36248.08 1165.23 1832.80 88888.00 2012-10-19 13:47:55.000 293 36248.07 1165.29 1832.83 36313.47 2012-10-19 13:47:56.000 293 36248.05 1165.34 1832.83 88888.00 2012-10-19 13:47:57.000 293 36248.08 1165.29 1832.79 88888.00 2012-10-19 13:47:58.000 293 36248.09 1165.30 1832.77 88888.00 2012-10-19 13:47:59.000 293 36248.09 1165.30 1832.75 88888.00 2012-10-19 13:48:00.000 293 36248.07 1165.32 1832.80 36313.49 2012-10-19 13:48:01.000 293 36248.06 1165.33 1832.76 88888.00 2012-10-19 13:48:02.000 293 36248.02 1165.35 1832.74 88888.00 2012-10-19 13:48:03.000 293 36248.01 1165.29 1832.76 88888.00 2012-10-19 13:48:04.000 293 36248.03 1165.26 1832.77 88888.00 2012-10-19 13:48:05.000 293 36248.03 1165.25 1832.80 36313.48 2012-10-19 13:48:06.000 293 36248.07 1165.29 1832.82 88888.00 2012-10-19 13:48:07.000 293 36248.07 1165.29 1832.76 88888.00 2012-10-19 13:48:08.000 293 36248.04 1165.30 1832.72 88888.00 2012-10-19 13:48:09.000 293 36248.04 1165.33 1832.74 88888.00 2012-10-19 13:48:10.000 293 36248.06 1165.35 1832.73 36313.50 2012-10-19 13:48:11.000 293 36248.07 1165.36 1832.74 88888.00 2012-10-19 13:48:12.000 293 36248.05 1165.38 1832.72 88888.00 2012-10-19 13:48:13.000 293 36248.02 1165.33 1832.70 88888.00 2012-10-19 13:48:14.000 293 36248.00 1165.32 1832.70 88888.00 2012-10-19 13:48:15.000 293 36248.01 1165.31 1832.70 36313.40 2012-10-19 13:48:16.000 293 36247.96 1165.36 1832.72 88888.00 2012-10-19 13:48:17.000 293 36247.97 1165.34 1832.72 88888.00 2012-10-19 13:48:18.000 293 36247.96 1165.30 1832.70 88888.00 2012-10-19 13:48:19.000 293 36247.97 1165.28 1832.72 88888.00 2012-10-19 13:48:20.000 293 36247.95 1165.32 1832.75 36313.34 2012-10-19 13:48:21.000 293 36247.91 1165.32 1832.79 88888.00 2012-10-19 13:48:22.000 293 36247.90 1165.33 1832.76 88888.00 2012-10-19 13:48:23.000 293 36247.91 1165.28 1832.72 88888.00 2012-10-19 13:48:24.000 293 36247.90 1165.25 1832.72 88888.00 2012-10-19 13:48:25.000 293 36247.88 1165.25 1832.71 36313.40 2012-10-19 13:48:26.000 293 36247.91 1165.29 1832.67 88888.00 2012-10-19 13:48:27.000 293 36247.91 1165.27 1832.71 88888.00 2012-10-19 13:48:28.000 293 36247.89 1165.26 1832.72 88888.00 2012-10-19 13:48:29.000 293 36247.90 1165.28 1832.78 88888.00 2012-10-19 13:48:30.000 293 36247.92 1165.27 1832.80 36313.29 2012-10-19 13:48:31.000 293 36247.93 1165.30 1832.80 88888.00 2012-10-19 13:48:32.000 293 36247.93 1165.26 1832.79 88888.00 2012-10-19 13:48:33.000 293 36247.89 1165.24 1832.73 88888.00 2012-10-19 13:48:34.000 293 36247.87 1165.25 1832.76 88888.00 2012-10-19 13:48:35.000 293 36247.93 1165.23 1832.73 36313.39 2012-10-19 13:48:36.000 293 36247.90 1165.25 1832.74 88888.00 2012-10-19 13:48:37.000 293 36247.90 1165.25 1832.76 88888.00 2012-10-19 13:48:38.000 293 36247.87 1165.27 1832.83 88888.00 2012-10-19 13:48:39.000 293 36247.92 1165.24 1832.84 88888.00 2012-10-19 13:48:40.000 293 36247.90 1165.25 1832.82 36313.36 2012-10-19 13:48:41.000 293 36247.89 1165.29 1832.82 88888.00 2012-10-19 13:48:42.000 293 36247.91 1165.25 1832.82 88888.00 2012-10-19 13:48:43.000 293 36247.92 1165.22 1832.80 88888.00 2012-10-19 13:48:44.000 293 36247.91 1165.19 1832.77 88888.00 2012-10-19 13:48:45.000 293 36247.93 1165.26 1832.76 36313.41 2012-10-19 13:48:46.000 293 36247.89 1165.30 1832.84 88888.00 2012-10-19 13:48:47.000 293 36247.90 1165.27 1832.85 88888.00 2012-10-19 13:48:48.000 293 36247.89 1165.25 1832.83 88888.00 2012-10-19 13:48:49.000 293 36247.89 1165.26 1832.83 88888.00 2012-10-19 13:48:50.000 293 36247.92 1165.26 1832.84 36313.39 2012-10-19 13:48:51.000 293 36247.95 1165.27 1832.86 88888.00 2012-10-19 13:48:52.000 293 36247.93 1165.28 1832.86 88888.00 2012-10-19 13:48:53.000 293 36247.88 1165.25 1832.77 88888.00 2012-10-19 13:48:54.000 293 36247.89 1165.23 1832.74 88888.00 2012-10-19 13:48:55.000 293 36247.90 1165.25 1832.77 36313.37 2012-10-19 13:48:56.000 293 36247.93 1165.25 1832.82 88888.00 2012-10-19 13:48:57.000 293 36247.90 1165.23 1832.78 88888.00 2012-10-19 13:48:58.000 293 36247.87 1165.21 1832.73 88888.00 2012-10-19 13:48:59.000 293 36247.88 1165.19 1832.72 88888.00 2012-10-19 13:49:00.000 293 36247.86 1165.24 1832.75 36313.34 2012-10-19 13:49:01.000 293 36247.86 1165.25 1832.79 88888.00 2012-10-19 13:49:02.000 293 36247.86 1165.24 1832.77 88888.00 2012-10-19 13:49:03.000 293 36247.86 1165.23 1832.71 88888.00 2012-10-19 13:49:04.000 293 36247.85 1165.24 1832.66 88888.00 2012-10-19 13:49:05.000 293 36247.89 1165.24 1832.64 36313.27 2012-10-19 13:49:06.000 293 36247.87 1165.28 1832.70 88888.00 2012-10-19 13:49:07.000 293 36247.89 1165.26 1832.68 88888.00 2012-10-19 13:49:08.000 293 36247.90 1165.26 1832.72 88888.00 2012-10-19 13:49:09.000 293 36247.86 1165.30 1832.77 88888.00 2012-10-19 13:49:10.000 293 36247.87 1165.30 1832.72 36313.30 2012-10-19 13:49:11.000 293 36247.88 1165.31 1832.72 88888.00 2012-10-19 13:49:12.000 293 36247.84 1165.31 1832.71 88888.00 2012-10-19 13:49:13.000 293 36247.83 1165.27 1832.69 88888.00 2012-10-19 13:49:14.000 293 36247.81 1165.28 1832.69 88888.00 2012-10-19 13:49:15.000 293 36247.87 1165.29 1832.69 36313.17 2012-10-19 13:49:16.000 293 36247.87 1165.32 1832.69 88888.00 2012-10-19 13:49:17.000 293 36247.81 1165.38 1832.69 88888.00 2012-10-19 13:49:18.000 293 36247.82 1165.33 1832.68 88888.00 2012-10-19 13:49:19.000 293 36247.87 1165.28 1832.62 88888.00 2012-10-19 13:49:20.000 293 36247.82 1165.31 1832.66 36313.17 2012-10-19 13:49:21.000 293 36247.81 1165.34 1832.72 88888.00 2012-10-19 13:49:22.000 293 36247.85 1165.29 1832.70 88888.00 2012-10-19 13:49:23.000 293 36247.89 1165.23 1832.66 88888.00 2012-10-19 13:49:24.000 293 36247.85 1165.27 1832.68 88888.00 2012-10-19 13:49:25.000 293 36247.91 1165.27 1832.70 36313.16 2012-10-19 13:49:26.000 293 36247.89 1165.30 1832.71 88888.00 2012-10-19 13:49:27.000 293 36247.91 1165.29 1832.74 88888.00 2012-10-19 13:49:28.000 293 36247.88 1165.27 1832.71 88888.00 2012-10-19 13:49:29.000 293 36247.87 1165.28 1832.73 88888.00 2012-10-19 13:49:30.000 293 36247.87 1165.28 1832.71 36313.24 2012-10-19 13:49:31.000 293 36247.91 1165.27 1832.71 88888.00 2012-10-19 13:49:32.000 293 36247.87 1165.27 1832.72 88888.00 2012-10-19 13:49:33.000 293 36247.84 1165.26 1832.68 88888.00 2012-10-19 13:49:34.000 293 36247.81 1165.25 1832.71 88888.00 2012-10-19 13:49:35.000 293 36247.82 1165.24 1832.69 36313.29 2012-10-19 13:49:36.000 293 36247.81 1165.28 1832.71 88888.00 2012-10-19 13:49:37.000 293 36247.87 1165.25 1832.69 88888.00 2012-10-19 13:49:38.000 293 36247.83 1165.25 1832.76 88888.00 2012-10-19 13:49:39.000 293 36247.80 1165.25 1832.74 88888.00 2012-10-19 13:49:40.000 293 36247.85 1165.24 1832.71 36313.26 2012-10-19 13:49:41.000 293 36247.82 1165.28 1832.74 88888.00 2012-10-19 13:49:42.000 293 36247.83 1165.24 1832.82 88888.00 2012-10-19 13:49:43.000 293 36247.82 1165.20 1832.78 88888.00 2012-10-19 13:49:44.000 293 36247.82 1165.21 1832.78 88888.00 2012-10-19 13:49:45.000 293 36247.81 1165.23 1832.80 36313.15 2012-10-19 13:49:46.000 293 36247.81 1165.24 1832.80 88888.00 2012-10-19 13:49:47.000 293 36247.82 1165.22 1832.81 88888.00 2012-10-19 13:49:48.000 293 36247.81 1165.22 1832.79 88888.00 2012-10-19 13:49:49.000 293 36247.85 1165.16 1832.77 88888.00 2012-10-19 13:49:50.000 293 36247.83 1165.20 1832.81 36313.19 2012-10-19 13:49:51.000 293 36247.85 1165.18 1832.85 88888.00 2012-10-19 13:49:52.000 293 36247.85 1165.20 1832.85 88888.00 2012-10-19 13:49:53.000 293 36247.87 1165.15 1832.77 88888.00 2012-10-19 13:49:54.000 293 36247.91 1165.13 1832.81 88888.00 2012-10-19 13:49:55.000 293 36247.89 1165.18 1832.81 36313.25 2012-10-19 13:49:56.000 293 36247.87 1165.20 1832.81 88888.00 2012-10-19 13:49:57.000 293 36247.86 1165.17 1832.81 88888.00 2012-10-19 13:49:58.000 293 36247.89 1165.14 1832.78 88888.00 2012-10-19 13:49:59.000 293 36247.87 1165.13 1832.77 88888.00 2012-10-19 13:50:00.000 293 36247.86 1165.15 1832.82 36313.31 2012-10-19 13:50:01.000 293 36247.89 1165.21 1832.86 88888.00 2012-10-19 13:50:02.000 293 36247.93 1165.20 1832.88 88888.00 2012-10-19 13:50:03.000 293 36247.92 1165.16 1832.81 88888.00 2012-10-19 13:50:04.000 293 36247.96 1165.13 1832.82 88888.00 2012-10-19 13:50:05.000 293 36247.99 1165.14 1832.83 36313.33 2012-10-19 13:50:06.000 293 36247.97 1165.18 1832.78 88888.00 2012-10-19 13:50:07.000 293 36247.93 1165.21 1832.77 88888.00 2012-10-19 13:50:08.000 293 36247.92 1165.18 1832.74 88888.00 2012-10-19 13:50:09.000 293 36247.90 1165.18 1832.77 88888.00 2012-10-19 13:50:10.000 293 36247.88 1165.23 1832.77 36313.31 2012-10-19 13:50:11.000 293 36247.90 1165.27 1832.75 88888.00 2012-10-19 13:50:12.000 293 36247.89 1165.24 1832.74 88888.00 2012-10-19 13:50:13.000 293 36247.92 1165.20 1832.69 88888.00 2012-10-19 13:50:14.000 293 36247.91 1165.19 1832.70 88888.00 2012-10-19 13:50:15.000 293 36247.89 1165.19 1832.70 36313.31 2012-10-19 13:50:16.000 293 36247.86 1165.22 1832.70 88888.00 2012-10-19 13:50:17.000 293 36247.85 1165.21 1832.73 88888.00 2012-10-19 13:50:18.000 293 36247.83 1165.16 1832.71 88888.00 2012-10-19 13:50:19.000 293 36247.87 1165.12 1832.68 88888.00 2012-10-19 13:50:20.000 293 36247.87 1165.15 1832.66 36313.25 2012-10-19 13:50:21.000 293 36247.83 1165.18 1832.69 88888.00 2012-10-19 13:50:22.000 293 36247.85 1165.14 1832.65 88888.00 2012-10-19 13:50:23.000 293 36247.78 1165.14 1832.69 88888.00 2012-10-19 13:50:24.000 293 36247.74 1165.17 1832.77 88888.00 2012-10-19 13:50:25.000 293 36247.74 1165.21 1832.78 36313.06 2012-10-19 13:50:26.000 293 36247.74 1165.21 1832.78 88888.00 2012-10-19 13:50:27.000 293 36247.73 1165.21 1832.75 88888.00 2012-10-19 13:50:28.000 293 36247.71 1165.20 1832.77 88888.00 2012-10-19 13:50:29.000 293 36247.71 1165.13 1832.72 88888.00 2012-10-19 13:50:30.000 293 36247.72 1165.09 1832.74 36313.11 2012-10-19 13:50:31.000 293 36247.75 1165.07 1832.71 88888.00 2012-10-19 13:50:32.000 293 36247.74 1165.10 1832.75 88888.00 2012-10-19 13:50:33.000 293 36247.73 1165.07 1832.73 88888.00 2012-10-19 13:50:34.000 293 36247.70 1165.07 1832.74 88888.00 2012-10-19 13:50:35.000 293 36247.68 1165.09 1832.77 36313.04 2012-10-19 13:50:36.000 293 36247.71 1165.11 1832.80 88888.00 2012-10-19 13:50:37.000 293 36247.69 1165.10 1832.79 88888.00 2012-10-19 13:50:38.000 293 36247.69 1165.09 1832.77 88888.00 2012-10-19 13:50:39.000 293 36247.69 1165.10 1832.78 88888.00 2012-10-19 13:50:40.000 293 36247.69 1165.11 1832.79 36312.95 2012-10-19 13:50:41.000 293 36247.72 1165.10 1832.76 88888.00 2012-10-19 13:50:42.000 293 36247.69 1165.10 1832.75 88888.00 2012-10-19 13:50:43.000 293 36247.68 1165.07 1832.75 88888.00 2012-10-19 13:50:44.000 293 36247.65 1165.08 1832.73 88888.00 2012-10-19 13:50:45.000 293 36247.69 1165.09 1832.68 36313.08 2012-10-19 13:50:46.000 293 36247.66 1165.09 1832.70 88888.00 2012-10-19 13:50:47.000 293 36247.61 1165.08 1832.74 88888.00 2012-10-19 13:50:48.000 293 36247.62 1165.06 1832.78 88888.00 2012-10-19 13:50:49.000 293 36247.63 1165.04 1832.81 88888.00 2012-10-19 13:50:50.000 293 36247.63 1165.08 1832.82 36312.91 2012-10-19 13:50:51.000 293 36247.64 1165.10 1832.83 88888.00 2012-10-19 13:50:52.000 293 36247.63 1165.09 1832.87 88888.00 2012-10-19 13:50:53.000 293 36247.62 1165.11 1832.84 88888.00 2012-10-19 13:50:54.000 293 36247.59 1165.11 1832.82 88888.00 2012-10-19 13:50:55.000 293 36247.51 1165.15 1832.80 36312.91 2012-10-19 13:50:56.000 293 36247.47 1165.18 1832.82 88888.00 2012-10-19 13:50:57.000 293 36247.51 1165.12 1832.76 88888.00 2012-10-19 13:50:58.000 293 36247.49 1165.11 1832.73 88888.00 2012-10-19 13:50:59.000 293 36247.50 1165.12 1832.69 88888.00 2012-10-19 13:51:00.000 293 36247.45 1165.17 1832.78 36312.91 2012-10-19 13:51:01.000 293 36247.46 1165.15 1832.78 88888.00 2012-10-19 13:51:02.000 293 36247.45 1165.17 1832.77 88888.00 2012-10-19 13:51:03.000 293 36247.43 1165.14 1832.69 88888.00 2012-10-19 13:51:04.000 293 36247.43 1165.14 1832.67 88888.00 2012-10-19 13:51:05.000 293 36247.39 1165.15 1832.67 36312.85 2012-10-19 13:51:06.000 293 36247.38 1165.15 1832.69 88888.00 2012-10-19 13:51:07.000 293 36247.33 1165.16 1832.69 88888.00 2012-10-19 13:51:08.000 293 36247.32 1165.15 1832.72 88888.00 2012-10-19 13:51:09.000 293 36247.32 1165.16 1832.71 88888.00 2012-10-19 13:51:10.000 293 36247.30 1165.19 1832.70 36312.79 2012-10-19 13:51:11.000 293 36247.33 1165.20 1832.70 88888.00 2012-10-19 13:51:12.000 293 36247.33 1165.17 1832.69 88888.00 2012-10-19 13:51:13.000 293 36247.32 1165.14 1832.65 88888.00 2012-10-19 13:51:14.000 293 36247.31 1165.14 1832.61 88888.00 2012-10-19 13:51:15.000 293 36247.32 1165.13 1832.62 36312.68 2012-10-19 13:51:16.000 293 36247.33 1165.17 1832.63 88888.00 2012-10-19 13:51:17.000 293 36247.35 1165.17 1832.69 88888.00 2012-10-19 13:51:18.000 293 36247.37 1165.13 1832.62 88888.00 2012-10-19 13:51:19.000 293 36247.33 1165.12 1832.63 88888.00 2012-10-19 13:51:20.000 293 36247.36 1165.14 1832.67 36312.77 2012-10-19 13:51:21.000 293 36247.39 1165.13 1832.64 88888.00 2012-10-19 13:51:22.000 293 36247.36 1165.14 1832.65 88888.00 2012-10-19 13:51:23.000 293 36247.38 1165.12 1832.66 88888.00 2012-10-19 13:51:24.000 293 36247.39 1165.08 1832.63 88888.00 2012-10-19 13:51:25.000 293 36247.39 1165.09 1832.62 36312.79 2012-10-19 13:51:26.000 293 36247.38 1165.09 1832.69 88888.00 2012-10-19 13:51:27.000 293 36247.40 1165.05 1832.70 88888.00 2012-10-19 13:51:28.000 293 36247.40 1165.01 1832.65 88888.00 2012-10-19 13:51:29.000 293 36247.41 1164.96 1832.62 88888.00 2012-10-19 13:51:30.000 293 36247.44 1164.96 1832.62 36312.84 2012-10-19 13:51:31.000 293 36247.42 1165.03 1832.65 88888.00 2012-10-19 13:51:32.000 293 36247.44 1165.02 1832.65 88888.00 2012-10-19 13:51:33.000 293 36247.45 1165.01 1832.68 88888.00 2012-10-19 13:51:34.000 293 36247.46 1164.98 1832.69 88888.00 2012-10-19 13:51:35.000 293 36247.48 1164.96 1832.66 36312.83 2012-10-19 13:51:36.000 293 36247.50 1165.00 1832.70 88888.00 2012-10-19 13:51:37.000 293 36247.52 1164.94 1832.70 88888.00 2012-10-19 13:51:38.000 293 36247.51 1164.97 1832.66 88888.00 2012-10-19 13:51:39.000 293 36247.49 1164.98 1832.68 88888.00 2012-10-19 13:51:40.000 293 36247.51 1164.99 1832.71 36312.91 2012-10-19 13:51:41.000 293 36247.52 1164.99 1832.70 88888.00 2012-10-19 13:51:42.000 293 36247.52 1164.99 1832.69 88888.00 2012-10-19 13:51:43.000 293 36247.52 1164.99 1832.66 88888.00 2012-10-19 13:51:44.000 293 36247.53 1164.97 1832.59 88888.00 2012-10-19 13:51:45.000 293 36247.51 1165.02 1832.62 36312.88 2012-10-19 13:51:46.000 293 36247.50 1165.03 1832.66 88888.00 2012-10-19 13:51:47.000 293 36247.48 1165.04 1832.64 88888.00 2012-10-19 13:51:48.000 293 36247.43 1165.06 1832.63 88888.00 2012-10-19 13:51:49.000 293 36247.46 1165.01 1832.61 88888.00 2012-10-19 13:51:50.000 293 36247.44 1165.03 1832.65 36312.88 2012-10-19 13:51:51.000 293 36247.44 1165.01 1832.64 88888.00 2012-10-19 13:51:52.000 293 36247.41 1164.99 1832.61 88888.00 2012-10-19 13:51:53.000 293 36247.40 1164.96 1832.63 88888.00 2012-10-19 13:51:54.000 293 36247.42 1164.93 1832.59 88888.00 2012-10-19 13:51:55.000 293 36247.41 1164.96 1832.62 36312.84 2012-10-19 13:51:56.000 293 36247.42 1164.98 1832.63 88888.00 2012-10-19 13:51:57.000 293 36247.42 1164.92 1832.56 88888.00 2012-10-19 13:51:58.000 293 36247.42 1164.93 1832.56 88888.00 2012-10-19 13:51:59.000 293 36247.42 1164.93 1832.58 88888.00 2012-10-19 13:52:00.000 293 36247.43 1164.89 1832.60 36312.74 2012-10-19 13:52:01.000 293 36247.44 1164.90 1832.58 88888.00 2012-10-19 13:52:02.000 293 36247.43 1164.92 1832.57 88888.00 2012-10-19 13:52:03.000 293 36247.41 1164.89 1832.53 88888.00 2012-10-19 13:52:04.000 293 36247.39 1164.90 1832.52 88888.00 2012-10-19 13:52:05.000 293 36247.42 1164.93 1832.53 36312.71 2012-10-19 13:52:06.000 293 36247.43 1164.95 1832.57 88888.00 2012-10-19 13:52:07.000 293 36247.42 1164.95 1832.58 88888.00 2012-10-19 13:52:08.000 293 36247.38 1164.92 1832.60 88888.00 2012-10-19 13:52:09.000 293 36247.30 1164.90 1832.63 88888.00 2012-10-19 13:52:10.000 293 36247.34 1164.93 1832.60 36312.82 2012-10-19 13:52:11.000 293 36247.39 1164.91 1832.58 88888.00 2012-10-19 13:52:12.000 293 36247.38 1164.89 1832.58 88888.00 2012-10-19 13:52:13.000 293 36247.38 1164.88 1832.59 88888.00 2012-10-19 13:52:14.000 293 36247.40 1164.87 1832.61 88888.00 2012-10-19 13:52:15.000 293 36247.34 1164.91 1832.63 36312.77 2012-10-19 13:52:16.000 293 36247.37 1164.95 1832.60 88888.00 2012-10-19 13:52:17.000 293 36247.33 1164.95 1832.61 88888.00 2012-10-19 13:52:18.000 293 36247.33 1164.90 1832.59 88888.00 2012-10-19 13:52:19.000 293 36247.33 1164.95 1832.57 88888.00 2012-10-19 13:52:20.000 293 36247.29 1164.97 1832.57 36312.73 2012-10-19 13:52:21.000 293 36247.33 1164.99 1832.60 88888.00 2012-10-19 13:52:22.000 293 36247.36 1164.93 1832.56 88888.00 2012-10-19 13:52:23.000 293 36247.31 1164.90 1832.56 88888.00 2012-10-19 13:52:24.000 293 36247.29 1164.90 1832.55 88888.00 2012-10-19 13:52:25.000 293 36247.27 1164.92 1832.58 36312.72 2012-10-19 13:52:26.000 293 36247.23 1164.96 1832.62 88888.00 2012-10-19 13:52:27.000 293 36247.25 1164.95 1832.56 88888.00 2012-10-19 13:52:28.000 293 36247.27 1164.92 1832.55 88888.00 2012-10-19 13:52:29.000 293 36247.25 1164.94 1832.57 88888.00 2012-10-19 13:52:30.000 293 36247.26 1164.92 1832.59 36312.65 2012-10-19 13:52:31.000 293 36247.20 1164.95 1832.61 88888.00 2012-10-19 13:52:32.000 293 36247.23 1164.89 1832.58 88888.00 2012-10-19 13:52:33.000 293 36247.23 1164.86 1832.62 88888.00 2012-10-19 13:52:34.000 293 36247.25 1164.85 1832.59 88888.00 2012-10-19 13:52:35.000 293 36247.24 1164.88 1832.57 36312.63 2012-10-19 13:52:36.000 293 36247.19 1164.90 1832.63 88888.00 2012-10-19 13:52:37.000 293 36247.22 1164.88 1832.61 88888.00 2012-10-19 13:52:38.000 293 36247.19 1164.92 1832.65 88888.00 2012-10-19 13:52:39.000 293 36247.12 1164.92 1832.63 88888.00 2012-10-19 13:52:40.000 293 36247.18 1164.89 1832.59 36312.50 2012-10-19 13:52:41.000 293 36247.18 1164.88 1832.61 88888.00 2012-10-19 13:52:42.000 293 36247.15 1164.87 1832.59 88888.00 2012-10-19 13:52:43.000 293 36247.15 1164.89 1832.58 88888.00 2012-10-19 13:52:44.000 293 36247.11 1164.90 1832.61 88888.00 2012-10-19 13:52:45.000 293 36247.06 1164.90 1832.60 36312.43 2012-10-19 13:52:46.000 293 36247.04 1164.95 1832.60 88888.00 2012-10-19 13:52:47.000 293 36247.06 1164.89 1832.54 88888.00 2012-10-19 13:52:48.000 293 36247.05 1164.86 1832.57 88888.00 2012-10-19 13:52:49.000 293 36247.03 1164.86 1832.60 88888.00 2012-10-19 13:52:50.000 293 36247.01 1164.90 1832.67 36312.46 2012-10-19 13:52:51.000 293 36247.02 1164.90 1832.67 88888.00 2012-10-19 13:52:52.000 293 36247.05 1164.84 1832.61 88888.00 2012-10-19 13:52:53.000 293 36247.03 1164.81 1832.58 88888.00 2012-10-19 13:52:54.000 293 36246.97 1164.86 1832.65 88888.00 2012-10-19 13:52:55.000 293 36247.00 1164.85 1832.65 36312.43 2012-10-19 13:52:56.000 293 36247.01 1164.89 1832.69 88888.00 2012-10-19 13:52:57.000 293 36246.98 1164.88 1832.70 88888.00 2012-10-19 13:52:58.000 293 36246.99 1164.89 1832.68 88888.00 2012-10-19 13:52:59.000 293 36247.00 1164.86 1832.66 88888.00 2012-10-19 13:53:00.000 293 36246.95 1164.89 1832.71 36312.38 2012-10-19 13:53:01.000 293 36246.97 1164.87 1832.67 88888.00 2012-10-19 13:53:02.000 293 36246.97 1164.86 1832.68 88888.00 2012-10-19 13:53:03.000 293 36246.98 1164.85 1832.64 88888.00 2012-10-19 13:53:04.000 293 36246.99 1164.92 1832.68 88888.00 2012-10-19 13:53:05.000 293 36247.01 1164.87 1832.64 36312.37 2012-10-19 13:53:06.000 293 36246.98 1164.92 1832.65 88888.00 2012-10-19 13:53:07.000 293 36246.99 1164.92 1832.67 88888.00 2012-10-19 13:53:08.000 293 36247.02 1164.87 1832.62 88888.00 2012-10-19 13:53:09.000 293 36246.98 1164.92 1832.65 88888.00 2012-10-19 13:53:10.000 293 36247.01 1164.92 1832.63 36312.40 2012-10-19 13:53:11.000 293 36247.02 1164.93 1832.60 88888.00 2012-10-19 13:53:12.000 293 36246.96 1164.94 1832.63 88888.00 2012-10-19 13:53:13.000 293 36246.97 1164.90 1832.63 88888.00 2012-10-19 13:53:14.000 293 36247.00 1164.91 1832.63 88888.00 2012-10-19 13:53:15.000 293 36247.00 1164.97 1832.67 36312.48 2012-10-19 13:53:16.000 293 36247.02 1164.94 1832.67 88888.00 2012-10-19 13:53:17.000 293 36246.99 1164.90 1832.64 88888.00 2012-10-19 13:53:18.000 293 36247.03 1164.88 1832.58 88888.00 2012-10-19 13:53:19.000 293 36247.03 1164.88 1832.60 88888.00 2012-10-19 13:53:20.000 293 36247.05 1164.92 1832.70 36312.44 2012-10-19 13:53:21.000 293 36247.09 1164.95 1832.69 88888.00 2012-10-19 13:53:22.000 293 36247.04 1164.96 1832.67 88888.00 2012-10-19 13:53:23.000 293 36247.03 1164.93 1832.65 88888.00 2012-10-19 13:53:24.000 293 36247.02 1164.94 1832.66 88888.00 2012-10-19 13:53:25.000 293 36247.04 1164.89 1832.62 36312.46 2012-10-19 13:53:26.000 293 36247.07 1164.86 1832.61 88888.00 2012-10-19 13:53:27.000 293 36247.05 1164.85 1832.62 88888.00 2012-10-19 13:53:28.000 293 36247.04 1164.84 1832.64 88888.00 2012-10-19 13:53:29.000 293 36247.02 1164.90 1832.65 88888.00 2012-10-19 13:53:30.000 293 36247.07 1164.89 1832.60 36312.50 2012-10-19 13:53:31.000 293 36247.09 1164.91 1832.59 88888.00 2012-10-19 13:53:32.000 293 36247.08 1164.91 1832.61 88888.00 2012-10-19 13:53:33.000 293 36247.09 1164.86 1832.56 88888.00 2012-10-19 13:53:34.000 293 36247.14 1164.88 1832.56 88888.00 2012-10-19 13:53:35.000 293 36247.08 1164.92 1832.59 36312.49 2012-10-19 13:53:36.000 293 36247.08 1164.91 1832.59 88888.00 2012-10-19 13:53:37.000 293 36247.10 1164.91 1832.60 88888.00 2012-10-19 13:53:38.000 293 36247.11 1164.89 1832.58 88888.00 2012-10-19 13:53:39.000 293 36247.11 1164.89 1832.55 88888.00 2012-10-19 13:53:40.000 293 36247.11 1164.90 1832.55 36312.44 2012-10-19 13:53:41.000 293 36247.10 1164.95 1832.58 88888.00 2012-10-19 13:53:42.000 293 36247.09 1164.91 1832.53 88888.00 2012-10-19 13:53:43.000 293 36247.10 1164.90 1832.54 88888.00 2012-10-19 13:53:44.000 293 36247.08 1164.86 1832.51 88888.00 2012-10-19 13:53:45.000 293 36247.05 1164.88 1832.56 36312.35 2012-10-19 13:53:46.000 293 36247.01 1164.89 1832.58 88888.00 2012-10-19 13:53:47.000 293 36247.03 1164.90 1832.56 88888.00 2012-10-19 13:53:48.000 293 36247.03 1164.88 1832.54 88888.00 2012-10-19 13:53:49.000 293 36247.02 1164.83 1832.52 88888.00 2012-10-19 13:53:50.000 293 36246.97 1164.84 1832.54 36312.37 2012-10-19 13:53:51.000 293 36246.93 1164.91 1832.63 88888.00 2012-10-19 13:53:52.000 293 36246.94 1164.86 1832.60 88888.00 2012-10-19 13:53:53.000 293 36246.92 1164.83 1832.58 88888.00 2012-10-19 13:53:54.000 293 36246.94 1164.84 1832.56 88888.00 2012-10-19 13:53:55.000 293 36246.93 1164.87 1832.55 36312.35 2012-10-19 13:53:56.000 293 36246.89 1164.89 1832.57 88888.00 2012-10-19 13:53:57.000 293 36246.87 1164.84 1832.56 88888.00 2012-10-19 13:53:58.000 293 36246.84 1164.79 1832.48 88888.00 2012-10-19 13:53:59.000 293 36246.84 1164.80 1832.46 88888.00 2012-10-19 13:54:00.000 293 36246.85 1164.81 1832.48 36312.28 2012-10-19 13:54:01.000 293 36246.88 1164.83 1832.53 88888.00 2012-10-19 13:54:02.000 293 36246.88 1164.80 1832.54 88888.00 2012-10-19 13:54:03.000 293 36246.89 1164.79 1832.51 88888.00 2012-10-19 13:54:04.000 293 36246.91 1164.76 1832.51 88888.00 2012-10-19 13:54:05.000 293 36246.90 1164.78 1832.54 36312.26 2012-10-19 13:54:06.000 293 36246.92 1164.82 1832.60 88888.00 2012-10-19 13:54:07.000 293 36246.91 1164.82 1832.61 88888.00 2012-10-19 13:54:08.000 293 36246.89 1164.78 1832.61 88888.00 2012-10-19 13:54:09.000 293 36246.91 1164.75 1832.60 88888.00 2012-10-19 13:54:10.000 293 36246.92 1164.82 1832.58 36312.29 2012-10-19 13:54:11.000 293 36246.89 1164.84 1832.64 88888.00 2012-10-19 13:54:12.000 293 36246.93 1164.79 1832.65 88888.00 2012-10-19 13:54:13.000 293 36246.98 1164.76 1832.59 88888.00 2012-10-19 13:54:14.000 293 36246.97 1164.74 1832.61 88888.00 2012-10-19 13:54:15.000 293 36246.94 1164.77 1832.62 36312.31 2012-10-19 13:54:16.000 293 36246.95 1164.81 1832.60 88888.00 2012-10-19 13:54:17.000 293 36246.96 1164.76 1832.56 88888.00 2012-10-19 13:54:18.000 293 36246.96 1164.76 1832.60 88888.00 2012-10-19 13:54:19.000 293 36246.99 1164.76 1832.63 88888.00 2012-10-19 13:54:20.000 293 36246.99 1164.77 1832.70 36312.31 2012-10-19 13:54:21.000 293 36246.97 1164.82 1832.77 88888.00 2012-10-19 13:54:22.000 293 36246.99 1164.79 1832.72 88888.00 2012-10-19 13:54:23.000 293 36247.01 1164.79 1832.69 88888.00 2012-10-19 13:54:24.000 293 36247.00 1164.83 1832.71 88888.00 2012-10-19 13:54:25.000 293 36246.98 1164.85 1832.72 36312.29 2012-10-19 13:54:26.000 293 36247.00 1164.85 1832.73 88888.00 2012-10-19 13:54:27.000 293 36247.01 1164.81 1832.70 88888.00 2012-10-19 13:54:28.000 293 36246.97 1164.82 1832.69 88888.00 2012-10-19 13:54:29.000 293 36246.97 1164.80 1832.67 88888.00 2012-10-19 13:54:30.000 293 36246.97 1164.79 1832.65 36312.30 2012-10-19 13:54:31.000 293 36246.96 1164.84 1832.66 88888.00 2012-10-19 13:54:32.000 293 36246.94 1164.81 1832.63 88888.00 2012-10-19 13:54:33.000 293 36246.92 1164.82 1832.63 88888.00 2012-10-19 13:54:34.000 293 36246.96 1164.78 1832.60 88888.00 2012-10-19 13:54:35.000 293 36246.93 1164.80 1832.62 36312.27 2012-10-19 13:54:36.000 293 36246.90 1164.82 1832.64 88888.00 2012-10-19 13:54:37.000 293 36246.92 1164.83 1832.65 88888.00 2012-10-19 13:54:38.000 293 36246.89 1164.81 1832.63 88888.00 2012-10-19 13:54:39.000 293 36246.88 1164.83 1832.61 88888.00 2012-10-19 13:54:40.000 293 36246.83 1164.81 1832.64 36312.18 2012-10-19 13:54:41.000 293 36246.80 1164.82 1832.65 88888.00 2012-10-19 13:54:42.000 293 36246.78 1164.84 1832.60 88888.00 2012-10-19 13:54:43.000 293 36246.78 1164.77 1832.54 88888.00 2012-10-19 13:54:44.000 293 36246.80 1164.77 1832.57 88888.00 2012-10-19 13:54:45.000 293 36246.76 1164.78 1832.58 36312.13 2012-10-19 13:54:46.000 293 36246.75 1164.82 1832.60 88888.00 2012-10-19 13:54:47.000 293 36246.78 1164.78 1832.58 88888.00 2012-10-19 13:54:48.000 293 36246.78 1164.72 1832.54 88888.00 2012-10-19 13:54:49.000 293 36246.76 1164.76 1832.57 88888.00 2012-10-19 13:54:50.000 293 36246.78 1164.74 1832.58 36311.99 2012-10-19 13:54:51.000 293 36246.85 1164.70 1832.59 88888.00 2012-10-19 13:54:52.000 293 36246.84 1164.73 1832.61 88888.00 2012-10-19 13:54:53.000 293 36246.84 1164.71 1832.61 88888.00 2012-10-19 13:54:54.000 293 36246.82 1164.74 1832.61 88888.00 2012-10-19 13:54:55.000 293 36246.83 1164.77 1832.64 36312.03 2012-10-19 13:54:56.000 293 36246.84 1164.79 1832.70 88888.00 2012-10-19 13:54:57.000 293 36246.86 1164.78 1832.70 88888.00 2012-10-19 13:54:58.000 293 36246.90 1164.73 1832.61 88888.00 2012-10-19 13:54:59.000 293 36246.97 1164.68 1832.61 88888.00 2012-10-19 13:55:00.000 293 36246.99 1164.70 1832.64 36312.15 2012-10-19 13:55:01.000 293 36246.96 1164.74 1832.64 88888.00 2012-10-19 13:55:02.000 293 36246.99 1164.74 1832.68 88888.00 2012-10-19 13:55:03.000 293 36247.02 1164.69 1832.63 88888.00 2012-10-19 13:55:04.000 293 36247.01 1164.73 1832.64 88888.00 2012-10-19 13:55:05.000 293 36247.03 1164.71 1832.65 36312.31 2012-10-19 13:55:06.000 293 36247.04 1164.70 1832.65 88888.00 2012-10-19 13:55:07.000 293 36247.02 1164.68 1832.66 88888.00 2012-10-19 13:55:08.000 293 36247.05 1164.64 1832.63 88888.00 2012-10-19 13:55:09.000 293 36247.06 1164.67 1832.61 88888.00 2012-10-19 13:55:10.000 293 36247.07 1164.69 1832.62 36312.37 2012-10-19 13:55:11.000 293 36247.11 1164.67 1832.57 88888.00 2012-10-19 13:55:12.000 293 36247.12 1164.68 1832.56 88888.00 2012-10-19 13:55:13.000 293 36247.10 1164.68 1832.57 88888.00 2012-10-19 13:55:14.000 293 36247.10 1164.70 1832.59 88888.00 2012-10-19 13:55:15.000 293 36247.09 1164.72 1832.59 36312.39 2012-10-19 13:55:16.000 293 36247.10 1164.70 1832.57 88888.00 2012-10-19 13:55:17.000 293 36247.09 1164.70 1832.58 88888.00 2012-10-19 13:55:18.000 293 36247.12 1164.64 1832.52 88888.00 2012-10-19 13:55:19.000 293 36247.05 1164.67 1832.51 88888.00 2012-10-19 13:55:20.000 293 36247.03 1164.70 1832.56 36312.35 2012-10-19 13:55:21.000 293 36247.01 1164.76 1832.65 88888.00 2012-10-19 13:55:22.000 293 36247.01 1164.68 1832.57 88888.00 2012-10-19 13:55:23.000 293 36246.97 1164.66 1832.54 88888.00 2012-10-19 13:55:24.000 293 36246.94 1164.67 1832.51 88888.00 2012-10-19 13:55:25.000 293 36246.87 1164.72 1832.56 36312.37 2012-10-19 13:55:26.000 293 36246.86 1164.74 1832.58 88888.00 2012-10-19 13:55:27.000 293 36246.86 1164.66 1832.52 88888.00 2012-10-19 13:55:28.000 293 36246.86 1164.66 1832.48 88888.00 2012-10-19 13:55:29.000 293 36246.84 1164.65 1832.52 88888.00 2012-10-19 13:55:30.000 293 36246.80 1164.72 1832.56 36312.15 2012-10-19 13:55:31.000 293 36246.81 1164.70 1832.54 88888.00 2012-10-19 13:55:32.000 293 36246.78 1164.69 1832.52 88888.00 2012-10-19 13:55:33.000 293 36246.75 1164.65 1832.51 88888.00 2012-10-19 13:55:34.000 293 36246.71 1164.69 1832.50 88888.00 2012-10-19 13:55:35.000 293 36246.72 1164.69 1832.53 36312.17 2012-10-19 13:55:36.000 293 36246.69 1164.72 1832.63 88888.00 2012-10-19 13:55:37.000 293 36246.76 1164.63 1832.55 88888.00 2012-10-19 13:55:38.000 293 36246.72 1164.63 1832.59 88888.00 2012-10-19 13:55:39.000 293 36246.74 1164.63 1832.58 88888.00 2012-10-19 13:55:40.000 293 36246.74 1164.62 1832.53 36312.12 2012-10-19 13:55:41.000 293 36246.71 1164.59 1832.54 88888.00 2012-10-19 13:55:42.000 293 36246.64 1164.65 1832.56 88888.00 2012-10-19 13:55:43.000 293 36246.66 1164.66 1832.53 88888.00 2012-10-19 13:55:44.000 293 36246.68 1164.61 1832.54 88888.00 2012-10-19 13:55:45.000 293 36246.68 1164.65 1832.56 36312.10 2012-10-19 13:55:46.000 293 36246.69 1164.68 1832.57 88888.00 2012-10-19 13:55:47.000 293 36246.69 1164.66 1832.61 88888.00 2012-10-19 13:55:48.000 293 36246.74 1164.59 1832.61 88888.00 2012-10-19 13:55:49.000 293 36246.78 1164.60 1832.59 88888.00 2012-10-19 13:55:50.000 293 36246.77 1164.63 1832.60 36312.11 2012-10-19 13:55:51.000 293 36246.76 1164.65 1832.59 88888.00 2012-10-19 13:55:52.000 293 36246.75 1164.63 1832.63 88888.00 2012-10-19 13:55:53.000 293 36246.78 1164.63 1832.64 88888.00 2012-10-19 13:55:54.000 293 36246.80 1164.67 1832.66 88888.00 2012-10-19 13:55:55.000 293 36246.81 1164.63 1832.67 36312.19 2012-10-19 13:55:56.000 293 36246.79 1164.66 1832.72 88888.00 2012-10-19 13:55:57.000 293 36246.83 1164.65 1832.72 88888.00 2012-10-19 13:55:58.000 293 36246.86 1164.63 1832.71 88888.00 2012-10-19 13:55:59.000 293 36246.87 1164.63 1832.72 88888.00 2012-10-19 13:56:00.000 293 36246.91 1164.61 1832.71 36312.17 2012-10-19 13:56:01.000 293 36246.95 1164.60 1832.72 88888.00 2012-10-19 13:56:02.000 293 36246.93 1164.57 1832.70 88888.00 2012-10-19 13:56:03.000 293 36246.88 1164.59 1832.74 88888.00 2012-10-19 13:56:04.000 293 36246.91 1164.59 1832.72 88888.00 2012-10-19 13:56:05.000 293 36246.91 1164.60 1832.75 36312.19 2012-10-19 13:56:06.000 293 36246.91 1164.59 1832.78 88888.00 2012-10-19 13:56:07.000 293 36246.85 1164.61 1832.74 88888.00 2012-10-19 13:56:08.000 293 36246.86 1164.61 1832.73 88888.00 2012-10-19 13:56:09.000 293 36246.86 1164.61 1832.74 88888.00 2012-10-19 13:56:10.000 293 36246.86 1164.59 1832.73 36312.29 2012-10-19 13:56:11.000 293 36246.87 1164.62 1832.76 88888.00 2012-10-19 13:56:12.000 293 36246.85 1164.56 1832.72 88888.00 2012-10-19 13:56:13.000 293 36246.86 1164.52 1832.63 88888.00 2012-10-19 13:56:14.000 293 36246.84 1164.54 1832.65 88888.00 2012-10-19 13:56:15.000 293 36246.80 1164.56 1832.69 36312.19 2012-10-19 13:56:16.000 293 36246.75 1164.58 1832.72 88888.00 2012-10-19 13:56:17.000 293 36246.73 1164.59 1832.71 88888.00 2012-10-19 13:56:18.000 293 36246.77 1164.54 1832.67 88888.00 2012-10-19 13:56:19.000 293 36246.74 1164.55 1832.69 88888.00 2012-10-19 13:56:20.000 293 36246.72 1164.57 1832.72 36312.18 2012-10-19 13:56:21.000 293 36246.72 1164.58 1832.69 88888.00 2012-10-19 13:56:22.000 293 36246.72 1164.58 1832.63 88888.00 2012-10-19 13:56:23.000 293 36246.73 1164.54 1832.64 88888.00 2012-10-19 13:56:24.000 293 36246.71 1164.51 1832.60 88888.00 2012-10-19 13:56:25.000 293 36246.72 1164.55 1832.58 36312.03 2012-10-19 13:56:26.000 293 36246.72 1164.54 1832.57 88888.00 2012-10-19 13:56:27.000 293 36246.72 1164.56 1832.60 88888.00 2012-10-19 13:56:28.000 293 36246.74 1164.54 1832.59 88888.00 2012-10-19 13:56:29.000 293 36246.72 1164.52 1832.59 88888.00 2012-10-19 13:56:30.000 293 36246.69 1164.54 1832.62 36312.08 2012-10-19 13:56:31.000 293 36246.70 1164.55 1832.67 88888.00 2012-10-19 13:56:32.000 293 36246.71 1164.54 1832.67 88888.00 2012-10-19 13:56:33.000 293 36246.71 1164.50 1832.64 88888.00 2012-10-19 13:56:34.000 293 36246.69 1164.51 1832.65 88888.00 2012-10-19 13:56:35.000 293 36246.74 1164.53 1832.64 36312.10 2012-10-19 13:56:36.000 293 36246.77 1164.55 1832.69 88888.00 2012-10-19 13:56:37.000 293 36246.78 1164.51 1832.64 88888.00 2012-10-19 13:56:38.000 293 36246.75 1164.49 1832.60 88888.00 2012-10-19 13:56:39.000 293 36246.77 1164.50 1832.61 88888.00 2012-10-19 13:56:40.000 293 36246.80 1164.51 1832.62 36312.17 2012-10-19 13:56:41.000 293 36246.84 1164.53 1832.61 88888.00 2012-10-19 13:56:42.000 293 36246.88 1164.53 1832.57 88888.00 2012-10-19 13:56:43.000 293 36246.89 1164.53 1832.60 88888.00 2012-10-19 13:56:44.000 293 36246.89 1164.53 1832.59 88888.00 2012-10-19 13:56:45.000 293 36246.88 1164.55 1832.63 36312.19 2012-10-19 13:56:46.000 293 36246.84 1164.60 1832.69 88888.00 2012-10-19 13:56:47.000 293 36246.90 1164.54 1832.63 88888.00 2012-10-19 13:56:48.000 293 36246.89 1164.52 1832.62 88888.00 2012-10-19 13:56:49.000 293 36246.87 1164.54 1832.67 88888.00 2012-10-19 13:56:50.000 293 36246.87 1164.56 1832.66 36312.20 2012-10-19 13:56:51.000 293 36246.87 1164.57 1832.69 88888.00 2012-10-19 13:56:52.000 293 36246.87 1164.59 1832.68 88888.00 2012-10-19 13:56:53.000 293 36246.90 1164.52 1832.60 88888.00 2012-10-19 13:56:54.000 293 36246.85 1164.48 1832.63 88888.00 2012-10-19 13:56:55.000 293 36246.84 1164.50 1832.62 36312.24 2012-10-19 13:56:56.000 293 36246.81 1164.52 1832.67 88888.00 2012-10-19 13:56:57.000 293 36246.76 1164.49 1832.67 88888.00 2012-10-19 13:56:58.000 293 36246.75 1164.49 1832.66 88888.00 2012-10-19 13:56:59.000 293 36246.73 1164.54 1832.65 88888.00 2012-10-19 13:57:00.000 293 36246.77 1164.52 1832.61 36312.18 2012-10-19 13:57:01.000 293 36246.77 1164.50 1832.59 88888.00 2012-10-19 13:57:02.000 293 36246.74 1164.46 1832.55 88888.00 2012-10-19 13:57:03.000 293 36246.71 1164.46 1832.54 88888.00 2012-10-19 13:57:04.000 293 36246.71 1164.44 1832.55 88888.00 2012-10-19 13:57:05.000 293 36246.72 1164.48 1832.59 36312.13 2012-10-19 13:57:06.000 293 36246.68 1164.51 1832.58 88888.00 2012-10-19 13:57:07.000 293 36246.65 1164.48 1832.62 88888.00 2012-10-19 13:57:08.000 293 36246.64 1164.44 1832.61 88888.00 2012-10-19 13:57:09.000 293 36246.68 1164.46 1832.61 88888.00 2012-10-19 13:57:10.000 293 36246.70 1164.46 1832.59 36312.03 2012-10-19 13:57:11.000 293 36246.67 1164.49 1832.60 88888.00 2012-10-19 13:57:12.000 293 36246.67 1164.47 1832.60 88888.00 2012-10-19 13:57:13.000 293 36246.61 1164.48 1832.57 88888.00 2012-10-19 13:57:14.000 293 36246.57 1164.48 1832.54 88888.00 2012-10-19 13:57:15.000 293 36246.60 1164.46 1832.57 36312.05 2012-10-19 13:57:16.000 293 36246.63 1164.47 1832.58 88888.00 2012-10-19 13:57:17.000 293 36246.59 1164.45 1832.54 88888.00 2012-10-19 13:57:18.000 293 36246.60 1164.39 1832.49 88888.00 2012-10-19 13:57:19.000 293 36246.59 1164.39 1832.53 88888.00 2012-10-19 13:57:20.000 293 36246.61 1164.42 1832.55 36311.98 2012-10-19 13:57:21.000 293 36246.65 1164.45 1832.55 88888.00 2012-10-19 13:57:22.000 293 36246.63 1164.44 1832.50 88888.00 2012-10-19 13:57:23.000 293 36246.66 1164.42 1832.48 88888.00 2012-10-19 13:57:24.000 293 36246.70 1164.41 1832.50 88888.00 2012-10-19 13:57:25.000 293 36246.64 1164.44 1832.56 36311.95 2012-10-19 13:57:26.000 293 36246.63 1164.50 1832.58 88888.00 2012-10-19 13:57:27.000 293 36246.67 1164.45 1832.56 88888.00 2012-10-19 13:57:28.000 293 36246.70 1164.46 1832.57 88888.00 2012-10-19 13:57:29.000 293 36246.72 1164.49 1832.59 88888.00 2012-10-19 13:57:30.000 293 36246.72 1164.46 1832.54 36312.04 2012-10-19 13:57:31.000 293 36246.73 1164.44 1832.58 88888.00 2012-10-19 13:57:32.000 293 36246.71 1164.44 1832.58 88888.00 2012-10-19 13:57:33.000 293 36246.69 1164.44 1832.55 88888.00 2012-10-19 13:57:34.000 293 36246.69 1164.42 1832.57 88888.00 2012-10-19 13:57:35.000 293 36246.67 1164.46 1832.63 36311.96 2012-10-19 13:57:36.000 293 36246.69 1164.44 1832.62 88888.00 2012-10-19 13:57:37.000 293 36246.69 1164.46 1832.57 88888.00 2012-10-19 13:57:38.000 293 36246.69 1164.44 1832.59 88888.00 2012-10-19 13:57:39.000 293 36246.67 1164.42 1832.62 88888.00 2012-10-19 13:57:40.000 293 36246.70 1164.38 1832.60 36312.10 2012-10-19 13:57:41.000 293 36246.68 1164.38 1832.59 88888.00 2012-10-19 13:57:42.000 293 36246.69 1164.38 1832.55 88888.00 2012-10-19 13:57:43.000 293 36246.67 1164.38 1832.59 88888.00 2012-10-19 13:57:44.000 293 36246.68 1164.37 1832.58 88888.00 2012-10-19 13:57:45.000 293 36246.72 1164.38 1832.56 36312.10 2012-10-19 13:57:46.000 293 36246.72 1164.40 1832.59 88888.00 2012-10-19 13:57:47.000 293 36246.67 1164.42 1832.59 88888.00 2012-10-19 13:57:48.000 293 36246.67 1164.40 1832.58 88888.00 2012-10-19 13:57:49.000 293 36246.66 1164.38 1832.58 88888.00 2012-10-19 13:57:50.000 293 36246.68 1164.40 1832.56 36312.04 2012-10-19 13:57:51.000 293 36246.64 1164.43 1832.60 88888.00 2012-10-19 13:57:52.000 293 36246.65 1164.43 1832.60 88888.00 2012-10-19 13:57:53.000 293 36246.65 1164.38 1832.58 88888.00 2012-10-19 13:57:54.000 293 36246.68 1164.37 1832.61 88888.00 2012-10-19 13:57:55.000 293 36246.71 1164.37 1832.63 36311.98 2012-10-19 13:57:56.000 293 36246.67 1164.44 1832.66 88888.00 2012-10-19 13:57:57.000 293 36246.72 1164.40 1832.64 88888.00 2012-10-19 13:57:58.000 293 36246.68 1164.38 1832.63 88888.00 2012-10-19 13:57:59.000 293 36246.66 1164.38 1832.59 88888.00 2012-10-19 13:58:00.000 293 36246.63 1164.42 1832.62 36311.99 2012-10-19 13:58:01.000 293 36246.68 1164.43 1832.59 88888.00 2012-10-19 13:58:02.000 293 36246.67 1164.44 1832.67 88888.00 2012-10-19 13:58:03.000 293 36246.66 1164.42 1832.63 88888.00 2012-10-19 13:58:04.000 293 36246.68 1164.41 1832.66 88888.00 2012-10-19 13:58:05.000 293 36246.63 1164.44 1832.71 36311.98 2012-10-19 13:58:06.000 293 36246.66 1164.51 1832.69 88888.00 2012-10-19 13:58:07.000 293 36246.67 1164.44 1832.63 88888.00 2012-10-19 13:58:08.000 293 36246.66 1164.43 1832.64 88888.00 2012-10-19 13:58:09.000 293 36246.66 1164.38 1832.64 88888.00 2012-10-19 13:58:10.000 293 36246.68 1164.42 1832.63 36312.04 2012-10-19 13:58:11.000 293 36246.66 1164.45 1832.63 88888.00 2012-10-19 13:58:12.000 293 36246.67 1164.42 1832.62 88888.00 2012-10-19 13:58:13.000 293 36246.67 1164.39 1832.60 88888.00 2012-10-19 13:58:14.000 293 36246.62 1164.42 1832.65 88888.00 2012-10-19 13:58:15.000 293 36246.65 1164.42 1832.65 36312.02 2012-10-19 13:58:16.000 293 36246.64 1164.43 1832.69 88888.00 2012-10-19 13:58:17.000 293 36246.66 1164.40 1832.65 88888.00 2012-10-19 13:58:18.000 293 36246.62 1164.36 1832.67 88888.00 2012-10-19 13:58:19.000 293 36246.63 1164.34 1832.61 88888.00 2012-10-19 13:58:20.000 293 36246.62 1164.32 1832.60 36312.02 2012-10-19 13:58:21.000 293 36246.57 1164.36 1832.64 88888.00 2012-10-19 13:58:22.000 293 36246.54 1164.39 1832.66 88888.00 2012-10-19 13:58:23.000 293 36246.58 1164.34 1832.63 88888.00 2012-10-19 13:58:24.000 293 36246.62 1164.31 1832.55 88888.00 2012-10-19 13:58:25.000 293 36246.64 1164.36 1832.62 36311.91 2012-10-19 13:58:26.000 293 36246.63 1164.38 1832.60 88888.00 2012-10-19 13:58:27.000 293 36246.63 1164.37 1832.58 88888.00 2012-10-19 13:58:28.000 293 36246.65 1164.38 1832.58 88888.00 2012-10-19 13:58:29.000 293 36246.66 1164.35 1832.57 88888.00 2012-10-19 13:58:30.000 293 36246.67 1164.35 1832.60 36311.87 2012-10-19 13:58:31.000 293 36246.63 1164.40 1832.66 88888.00 2012-10-19 13:58:32.000 293 36246.67 1164.34 1832.65 88888.00 2012-10-19 13:58:33.000 293 36246.66 1164.28 1832.59 88888.00 2012-10-19 13:58:34.000 293 36246.68 1164.29 1832.55 88888.00 2012-10-19 13:58:35.000 293 36246.70 1164.35 1832.66 36312.05 2012-10-19 13:58:36.000 293 36246.70 1164.33 1832.69 88888.00 2012-10-19 13:58:37.000 293 36246.66 1164.32 1832.71 88888.00 2012-10-19 13:58:38.000 293 36246.68 1164.28 1832.68 88888.00 2012-10-19 13:58:39.000 293 36246.72 1164.27 1832.68 88888.00 2012-10-19 13:58:40.000 293 36246.78 1164.26 1832.67 36312.05 2012-10-19 13:58:41.000 293 36246.78 1164.25 1832.71 88888.00 2012-10-19 13:58:42.000 293 36246.73 1164.25 1832.73 88888.00 2012-10-19 13:58:43.000 293 36246.77 1164.22 1832.69 88888.00 2012-10-19 13:58:44.000 293 36246.74 1164.24 1832.73 88888.00 2012-10-19 13:58:45.000 293 36246.76 1164.27 1832.78 36312.12 2012-10-19 13:58:46.000 293 36246.77 1164.27 1832.75 88888.00 2012-10-19 13:58:47.000 293 36246.75 1164.26 1832.73 88888.00 2012-10-19 13:58:48.000 293 36246.77 1164.25 1832.68 88888.00 2012-10-19 13:58:49.000 293 36246.76 1164.22 1832.68 88888.00 2012-10-19 13:58:50.000 293 36246.77 1164.25 1832.71 36312.05 2012-10-19 13:58:51.000 293 36246.77 1164.27 1832.72 88888.00 2012-10-19 13:58:52.000 293 36246.70 1164.28 1832.74 88888.00 2012-10-19 13:58:53.000 293 36246.72 1164.23 1832.71 88888.00 2012-10-19 13:58:54.000 293 36246.73 1164.23 1832.71 88888.00 2012-10-19 13:58:55.000 293 36246.75 1164.27 1832.72 36312.18 2012-10-19 13:58:56.000 293 36246.77 1164.28 1832.72 88888.00 2012-10-19 13:58:57.000 293 36246.80 1164.22 1832.70 88888.00 2012-10-19 13:58:58.000 293 36246.77 1164.19 1832.70 88888.00 2012-10-19 13:58:59.000 293 36246.74 1164.21 1832.71 88888.00 2012-10-19 13:59:00.000 293 36246.73 1164.23 1832.66 36312.02 2012-10-19 13:59:01.000 293 36246.69 1164.21 1832.70 88888.00 2012-10-19 13:59:02.000 293 36246.67 1164.19 1832.66 88888.00 2012-10-19 13:59:03.000 293 36246.65 1164.20 1832.61 88888.00 2012-10-19 13:59:04.000 293 36246.61 1164.22 1832.61 88888.00 2012-10-19 13:59:05.000 293 36246.61 1164.22 1832.62 36312.07 2012-10-19 13:59:06.000 293 36246.59 1164.26 1832.61 88888.00 2012-10-19 13:59:07.000 293 36246.58 1164.22 1832.60 88888.00 2012-10-19 13:59:08.000 293 36246.56 1164.20 1832.57 88888.00 2012-10-19 13:59:09.000 293 36246.54 1164.23 1832.56 88888.00 2012-10-19 13:59:10.000 293 36246.53 1164.23 1832.60 36311.97 2012-10-19 13:59:11.000 293 36246.51 1164.23 1832.58 88888.00 2012-10-19 13:59:12.000 293 36246.52 1164.22 1832.57 88888.00 2012-10-19 13:59:13.000 293 36246.51 1164.18 1832.57 88888.00 2012-10-19 13:59:14.000 293 36246.51 1164.17 1832.57 88888.00 2012-10-19 13:59:15.000 293 36246.48 1164.20 1832.57 36311.79 2012-10-19 13:59:16.000 293 36246.47 1164.23 1832.59 88888.00 2012-10-19 13:59:17.000 293 36246.48 1164.21 1832.63 88888.00 2012-10-19 13:59:18.000 293 36246.51 1164.20 1832.61 88888.00 2012-10-19 13:59:19.000 293 36246.51 1164.17 1832.63 88888.00 2012-10-19 13:59:20.000 293 36246.48 1164.24 1832.70 36311.87 2012-10-19 13:59:21.000 293 36246.49 1164.23 1832.65 88888.00 2012-10-19 13:59:22.000 293 36246.48 1164.25 1832.63 88888.00 2012-10-19 13:59:23.000 293 36246.50 1164.16 1832.55 88888.00 2012-10-19 13:59:24.000 293 36246.46 1164.21 1832.58 88888.00 2012-10-19 13:59:25.000 293 36246.44 1164.26 1832.60 36311.78 2012-10-19 13:59:26.000 293 36246.48 1164.26 1832.62 88888.00 2012-10-19 13:59:27.000 293 36246.49 1164.22 1832.59 88888.00 2012-10-19 13:59:28.000 293 36246.49 1164.20 1832.54 88888.00 2012-10-19 13:59:29.000 293 36246.51 1164.15 1832.51 88888.00 2012-10-19 13:59:30.000 293 36246.54 1164.22 1832.57 36311.91 2012-10-19 13:59:31.000 293 36246.56 1164.25 1832.59 88888.00 2012-10-19 13:59:32.000 293 36246.51 1164.22 1832.59 88888.00 2012-10-19 13:59:33.000 293 36246.54 1164.15 1832.57 88888.00 2012-10-19 13:59:34.000 293 36246.54 1164.13 1832.56 88888.00 2012-10-19 13:59:35.000 293 36246.55 1164.17 1832.56 36311.79 2012-10-19 13:59:36.000 293 36246.57 1164.16 1832.57 88888.00 2012-10-19 13:59:37.000 293 36246.56 1164.21 1832.56 88888.00 2012-10-19 13:59:38.000 293 36246.54 1164.19 1832.54 88888.00 2012-10-19 13:59:39.000 293 36246.53 1164.19 1832.56 88888.00 2012-10-19 13:59:40.000 293 36246.53 1164.23 1832.60 36311.91 2012-10-19 13:59:41.000 293 36246.51 1164.23 1832.62 88888.00 2012-10-19 13:59:42.000 293 36246.52 1164.17 1832.54 88888.00 2012-10-19 13:59:43.000 293 36246.56 1164.15 1832.49 88888.00 2012-10-19 13:59:44.000 293 36246.53 1164.16 1832.50 88888.00 2012-10-19 13:59:45.000 293 36246.53 1164.14 1832.51 36311.79 2012-10-19 13:59:46.000 293 36246.53 1164.16 1832.51 88888.00 2012-10-19 13:59:47.000 293 36246.50 1164.18 1832.53 88888.00 2012-10-19 13:59:48.000 293 36246.46 1164.18 1832.51 88888.00 2012-10-19 13:59:49.000 293 36246.47 1164.19 1832.55 88888.00 2012-10-19 13:59:50.000 293 36246.49 1164.18 1832.49 36311.77 2012-10-19 13:59:51.000 293 36246.46 1164.18 1832.52 88888.00 2012-10-19 13:59:52.000 293 36246.42 1164.16 1832.52 88888.00 2012-10-19 13:59:53.000 293 36246.41 1164.09 1832.51 88888.00 2012-10-19 13:59:54.000 293 36246.40 1164.11 1832.53 88888.00 2012-10-19 13:59:55.000 293 36246.40 1164.15 1832.58 36311.73 2012-10-19 13:59:56.000 293 36246.43 1164.16 1832.55 88888.00 2012-10-19 13:59:57.000 293 36246.45 1164.09 1832.49 88888.00 2012-10-19 13:59:58.000 293 36246.41 1164.10 1832.53 88888.00 2012-10-19 13:59:59.000 293 36246.40 1164.09 1832.50 88888.00 2012-10-19 14:00:00.000 293 36246.42 1164.08 1832.42 36311.76 2012-10-19 14:00:01.000 293 36246.40 1164.12 1832.48 88888.00 2012-10-19 14:00:02.000 293 36246.37 1164.16 1832.49 88888.00 2012-10-19 14:00:03.000 293 36246.36 1164.18 1832.49 88888.00 2012-10-19 14:00:04.000 293 36246.34 1164.18 1832.50 88888.00 2012-10-19 14:00:05.000 293 36246.37 1164.16 1832.48 36311.65 2012-10-19 14:00:06.000 293 36246.37 1164.14 1832.52 88888.00 2012-10-19 14:00:07.000 293 36246.33 1164.14 1832.54 88888.00 2012-10-19 14:00:08.000 293 36246.30 1164.16 1832.52 88888.00 2012-10-19 14:00:09.000 293 36246.29 1164.18 1832.54 88888.00 2012-10-19 14:00:10.000 293 36246.30 1164.17 1832.47 36311.55 2012-10-19 14:00:11.000 293 36246.32 1164.17 1832.48 88888.00 2012-10-19 14:00:12.000 293 36246.29 1164.13 1832.50 88888.00 2012-10-19 14:00:13.000 293 36246.29 1164.14 1832.49 88888.00 2012-10-19 14:00:14.000 293 36246.28 1164.15 1832.50 88888.00 2012-10-19 14:00:15.000 293 36246.26 1164.18 1832.54 36311.54 2012-10-19 14:00:16.000 293 36246.25 1164.17 1832.57 88888.00 2012-10-19 14:00:17.000 293 36246.27 1164.18 1832.53 88888.00 2012-10-19 14:00:18.000 293 36246.26 1164.12 1832.53 88888.00 2012-10-19 14:00:19.000 293 36246.26 1164.10 1832.57 88888.00 2012-10-19 14:00:20.000 293 36246.24 1164.06 1832.58 36311.49 2012-10-19 14:00:21.000 293 36246.23 1164.06 1832.56 88888.00 2012-10-19 14:00:22.000 293 36246.23 1164.04 1832.57 88888.00 2012-10-19 14:00:23.000 293 36246.25 1164.01 1832.58 88888.00 2012-10-19 14:00:24.000 293 36246.23 1163.98 1832.61 88888.00 2012-10-19 14:00:25.000 293 36246.25 1164.01 1832.57 36311.49 2012-10-19 14:00:26.000 293 36246.24 1164.02 1832.55 88888.00 2012-10-19 14:00:27.000 293 36246.21 1164.02 1832.59 88888.00 2012-10-19 14:00:28.000 293 36246.20 1163.97 1832.55 88888.00 2012-10-19 14:00:29.000 293 36246.22 1163.95 1832.58 88888.00 2012-10-19 14:00:30.000 293 36246.21 1164.00 1832.53 36311.53 2012-10-19 14:00:31.000 293 36246.20 1164.02 1832.61 88888.00 2012-10-19 14:00:32.000 293 36246.22 1163.95 1832.54 88888.00 2012-10-19 14:00:33.000 293 36246.18 1163.96 1832.53 88888.00 2012-10-19 14:00:34.000 293 36246.15 1163.93 1832.52 88888.00 2012-10-19 14:00:35.000 293 36246.13 1163.99 1832.58 36311.53 2012-10-19 14:00:36.000 293 36246.16 1163.99 1832.57 88888.00 2012-10-19 14:00:37.000 293 36246.15 1163.99 1832.60 88888.00 2012-10-19 14:00:38.000 293 36246.11 1163.96 1832.57 88888.00 2012-10-19 14:00:39.000 293 36246.13 1163.95 1832.54 88888.00 2012-10-19 14:00:40.000 293 36246.15 1164.00 1832.60 36311.44 2012-10-19 14:00:41.000 293 36246.16 1164.04 1832.62 88888.00 2012-10-19 14:00:42.000 293 36246.13 1164.03 1832.61 88888.00 2012-10-19 14:00:43.000 293 36246.14 1164.00 1832.58 88888.00 2012-10-19 14:00:44.000 293 36246.12 1164.01 1832.60 88888.00 2012-10-19 14:00:45.000 293 36246.15 1164.01 1832.57 36311.54 2012-10-19 14:00:46.000 293 36246.15 1164.02 1832.65 88888.00 2012-10-19 14:00:47.000 293 36246.17 1164.01 1832.61 88888.00 2012-10-19 14:00:48.000 293 36246.14 1163.97 1832.60 88888.00 2012-10-19 14:00:49.000 293 36246.14 1163.96 1832.60 88888.00 2012-10-19 14:00:50.000 293 36246.14 1163.97 1832.66 36311.41 2012-10-19 14:00:51.000 293 36246.15 1164.00 1832.69 88888.00 2012-10-19 14:00:52.000 293 36246.12 1164.01 1832.63 88888.00 2012-10-19 14:00:53.000 293 36246.10 1163.98 1832.60 88888.00 2012-10-19 14:00:54.000 293 36246.13 1163.95 1832.61 88888.00 2012-10-19 14:00:55.000 293 36246.16 1163.97 1832.58 36311.45 2012-10-19 14:00:56.000 293 36246.17 1163.98 1832.58 88888.00 2012-10-19 14:00:57.000 293 36246.15 1163.95 1832.62 88888.00 2012-10-19 14:00:58.000 293 36246.15 1163.96 1832.64 88888.00 2012-10-19 14:00:59.000 293 36246.16 1163.91 1832.64 88888.00 2012-10-19 14:01:00.000 293 36246.12 1163.98 1832.72 36311.42 2012-10-19 14:01:01.000 293 36246.13 1164.04 1832.72 88888.00 2012-10-19 14:01:02.000 293 36246.15 1163.92 1832.66 88888.00 2012-10-19 14:01:03.000 293 36246.15 1163.91 1832.63 88888.00 2012-10-19 14:01:04.000 293 36246.14 1163.91 1832.59 88888.00 2012-10-19 14:01:05.000 293 36246.13 1163.92 1832.58 36311.38 2012-10-19 14:01:06.000 293 36246.12 1163.96 1832.63 88888.00 2012-10-19 14:01:07.000 293 36246.13 1163.93 1832.62 88888.00 2012-10-19 14:01:08.000 293 36246.13 1163.85 1832.62 88888.00 2012-10-19 14:01:09.000 293 36246.08 1163.83 1832.62 88888.00 2012-10-19 14:01:10.000 293 36246.07 1163.85 1832.63 36311.34 2012-10-19 14:01:11.000 293 36246.07 1163.86 1832.63 88888.00 2012-10-19 14:01:12.000 293 36246.05 1163.86 1832.69 88888.00 2012-10-19 14:01:13.000 293 36246.05 1163.83 1832.65 88888.00 2012-10-19 14:01:14.000 293 36246.01 1163.84 1832.62 88888.00 2012-10-19 14:01:15.000 293 36246.03 1163.83 1832.59 36311.32 2012-10-19 14:01:16.000 293 36246.03 1163.83 1832.61 88888.00 2012-10-19 14:01:17.000 293 36246.03 1163.81 1832.57 88888.00 2012-10-19 14:01:18.000 293 36246.03 1163.82 1832.55 88888.00 2012-10-19 14:01:19.000 293 36246.01 1163.84 1832.56 88888.00 2012-10-19 14:01:20.000 293 36245.99 1163.85 1832.59 36311.28 2012-10-19 14:01:21.000 293 36246.00 1163.84 1832.58 88888.00 2012-10-19 14:01:22.000 293 36245.97 1163.84 1832.59 88888.00 2012-10-19 14:01:23.000 293 36245.93 1163.84 1832.58 88888.00 2012-10-19 14:01:24.000 293 36245.94 1163.87 1832.58 88888.00 2012-10-19 14:01:25.000 293 36245.95 1163.87 1832.52 36311.32 2012-10-19 14:01:26.000 293 36245.93 1163.86 1832.52 88888.00 2012-10-19 14:01:27.000 293 36245.90 1163.83 1832.49 88888.00 2012-10-19 14:01:28.000 293 36245.89 1163.82 1832.52 88888.00 2012-10-19 14:01:29.000 293 36245.89 1163.82 1832.52 88888.00 2012-10-19 14:01:30.000 293 36245.89 1163.85 1832.50 36311.13 2012-10-19 14:01:31.000 293 36245.87 1163.91 1832.56 88888.00 2012-10-19 14:01:32.000 293 36245.83 1163.92 1832.55 88888.00 2012-10-19 14:01:33.000 293 36245.81 1163.90 1832.53 88888.00 2012-10-19 14:01:34.000 293 36245.85 1163.87 1832.49 88888.00 2012-10-19 14:01:35.000 293 36245.86 1163.88 1832.49 36311.10 2012-10-19 14:01:36.000 293 36245.87 1163.91 1832.53 88888.00 2012-10-19 14:01:37.000 293 36245.88 1163.87 1832.49 88888.00 2012-10-19 14:01:38.000 293 36245.86 1163.87 1832.51 88888.00 2012-10-19 14:01:39.000 293 36245.84 1163.85 1832.55 88888.00 2012-10-19 14:01:40.000 293 36245.85 1163.86 1832.58 36311.11 2012-10-19 14:01:41.000 293 36245.85 1163.88 1832.63 88888.00 2012-10-19 14:01:42.000 293 36245.86 1163.83 1832.55 88888.00 2012-10-19 14:01:43.000 293 36245.86 1163.83 1832.57 88888.00 2012-10-19 14:01:44.000 293 36245.83 1163.82 1832.60 88888.00 2012-10-19 14:01:45.000 293 36245.84 1163.81 1832.56 36311.20 2012-10-19 14:01:46.000 293 36245.81 1163.84 1832.59 88888.00 2012-10-19 14:01:47.000 293 36245.79 1163.84 1832.57 88888.00 2012-10-19 14:01:48.000 293 36245.81 1163.83 1832.57 88888.00 2012-10-19 14:01:49.000 293 36245.83 1163.84 1832.57 88888.00 2012-10-19 14:01:50.000 293 36245.83 1163.86 1832.60 36311.21 2012-10-19 14:01:51.000 293 36245.84 1163.87 1832.57 88888.00 2012-10-19 14:01:52.000 293 36245.81 1163.87 1832.56 88888.00 2012-10-19 14:01:53.000 293 36245.83 1163.85 1832.57 88888.00 2012-10-19 14:01:54.000 293 36245.88 1163.83 1832.50 88888.00 2012-10-19 14:01:55.000 293 36245.86 1163.85 1832.52 36311.10 2012-10-19 14:01:56.000 293 36245.83 1163.92 1832.57 88888.00 2012-10-19 14:01:57.000 293 36245.85 1163.91 1832.54 88888.00 2012-10-19 14:01:58.000 293 36245.85 1163.88 1832.49 88888.00 2012-10-19 14:01:59.000 293 36245.82 1163.86 1832.52 88888.00 2012-10-19 14:02:00.000 293 36245.83 1163.86 1832.57 36311.05 2012-10-19 14:02:01.000 293 36245.81 1163.87 1832.60 88888.00 2012-10-19 14:02:02.000 293 36245.79 1163.85 1832.58 88888.00 2012-10-19 14:02:03.000 293 36245.78 1163.83 1832.56 88888.00 2012-10-19 14:02:04.000 293 36245.79 1163.81 1832.57 88888.00 2012-10-19 14:02:05.000 293 36245.77 1163.83 1832.60 36311.12 2012-10-19 14:02:06.000 293 36245.81 1163.79 1832.57 88888.00 2012-10-19 14:02:07.000 293 36245.81 1163.77 1832.54 88888.00 2012-10-19 14:02:08.000 293 36245.82 1163.78 1832.55 88888.00 2012-10-19 14:02:09.000 293 36245.83 1163.79 1832.58 88888.00 2012-10-19 14:02:10.000 293 36245.87 1163.81 1832.57 36311.14 2012-10-19 14:02:11.000 293 36245.84 1163.85 1832.57 88888.00 2012-10-19 14:02:12.000 293 36245.84 1163.79 1832.53 88888.00 2012-10-19 14:02:13.000 293 36245.84 1163.78 1832.52 88888.00 2012-10-19 14:02:14.000 293 36245.88 1163.77 1832.47 88888.00 2012-10-19 14:02:15.000 293 36245.86 1163.79 1832.52 36311.18 2012-10-19 14:02:16.000 293 36245.87 1163.78 1832.54 88888.00 2012-10-19 14:02:17.000 293 36245.89 1163.79 1832.54 88888.00 2012-10-19 14:02:18.000 293 36245.89 1163.78 1832.54 88888.00 2012-10-19 14:02:19.000 293 36245.88 1163.79 1832.55 88888.00 2012-10-19 14:02:20.000 293 36245.90 1163.81 1832.55 36311.23 2012-10-19 14:02:21.000 293 36245.87 1163.87 1832.60 88888.00 2012-10-19 14:02:22.000 293 36245.87 1163.85 1832.63 88888.00 2012-10-19 14:02:23.000 293 36245.86 1163.83 1832.62 88888.00 2012-10-19 14:02:24.000 293 36245.90 1163.85 1832.64 88888.00 2012-10-19 14:02:25.000 293 36245.90 1163.85 1832.62 36311.17 2012-10-19 14:02:26.000 293 36245.88 1163.85 1832.63 88888.00 2012-10-19 14:02:27.000 293 36245.86 1163.89 1832.66 88888.00 2012-10-19 14:02:28.000 293 36245.89 1163.87 1832.61 88888.00 2012-10-19 14:02:29.000 293 36245.93 1163.89 1832.64 88888.00 2012-10-19 14:02:30.000 293 36245.93 1163.87 1832.66 36311.18 2012-10-19 14:02:31.000 293 36245.90 1163.88 1832.68 88888.00 2012-10-19 14:02:32.000 293 36245.90 1163.84 1832.62 88888.00 2012-10-19 14:02:33.000 293 36245.93 1163.81 1832.59 88888.00 2012-10-19 14:02:34.000 293 36245.92 1163.85 1832.62 88888.00 2012-10-19 14:02:35.000 293 36245.91 1163.84 1832.63 36311.16 2012-10-19 14:02:36.000 293 36245.91 1163.84 1832.68 88888.00 2012-10-19 14:02:37.000 293 36245.89 1163.82 1832.65 88888.00 2012-10-19 14:02:38.000 293 36245.88 1163.78 1832.63 88888.00 2012-10-19 14:02:39.000 293 36245.91 1163.78 1832.60 88888.00 2012-10-19 14:02:40.000 293 36245.88 1163.80 1832.62 36311.18 2012-10-19 14:02:41.000 293 36245.89 1163.78 1832.63 88888.00 2012-10-19 14:02:42.000 293 36245.91 1163.74 1832.61 88888.00 2012-10-19 14:02:43.000 293 36245.88 1163.75 1832.61 88888.00 2012-10-19 14:02:44.000 293 36245.88 1163.78 1832.63 88888.00 2012-10-19 14:02:45.000 293 36245.85 1163.81 1832.65 36311.19 2012-10-19 14:02:46.000 293 36245.87 1163.77 1832.62 88888.00 2012-10-19 14:02:47.000 293 36245.88 1163.72 1832.60 88888.00 2012-10-19 14:02:48.000 293 36245.88 1163.69 1832.58 88888.00 2012-10-19 14:02:49.000 293 36245.88 1163.69 1832.60 88888.00 2012-10-19 14:02:50.000 293 36245.87 1163.76 1832.67 36311.13 2012-10-19 14:02:51.000 293 36245.87 1163.75 1832.68 88888.00 2012-10-19 14:02:52.000 293 36245.82 1163.74 1832.66 88888.00 2012-10-19 14:02:53.000 293 36245.84 1163.69 1832.65 88888.00 2012-10-19 14:02:54.000 293 36245.81 1163.68 1832.70 88888.00 2012-10-19 14:02:55.000 293 36245.76 1163.69 1832.74 36311.10 2012-10-19 14:02:56.000 293 36245.78 1163.70 1832.72 88888.00 2012-10-19 14:02:57.000 293 36245.80 1163.65 1832.67 88888.00 2012-10-19 14:02:58.000 293 36245.72 1163.69 1832.68 88888.00 2012-10-19 14:02:59.000 293 36245.71 1163.66 1832.68 88888.00 2012-10-19 14:03:00.000 293 36245.69 1163.68 1832.67 36311.02 2012-10-19 14:03:01.000 293 36245.66 1163.71 1832.69 88888.00 2012-10-19 14:03:02.000 293 36245.70 1163.65 1832.70 88888.00 2012-10-19 14:03:03.000 293 36245.65 1163.65 1832.70 88888.00 2012-10-19 14:03:04.000 293 36245.63 1163.69 1832.66 88888.00 2012-10-19 14:03:05.000 293 36245.64 1163.69 1832.67 36310.93 2012-10-19 14:03:06.000 293 36245.62 1163.69 1832.64 88888.00 2012-10-19 14:03:07.000 293 36245.60 1163.69 1832.66 88888.00 2012-10-19 14:03:08.000 293 36245.55 1163.72 1832.67 88888.00 2012-10-19 14:03:09.000 293 36245.52 1163.68 1832.67 88888.00 2012-10-19 14:03:10.000 293 36245.54 1163.65 1832.67 36310.83 2012-10-19 14:03:11.000 293 36245.53 1163.62 1832.69 88888.00 2012-10-19 14:03:12.000 293 36245.52 1163.61 1832.71 88888.00 2012-10-19 14:03:13.000 293 36245.52 1163.56 1832.67 88888.00 2012-10-19 14:03:14.000 293 36245.54 1163.58 1832.65 88888.00 2012-10-19 14:03:15.000 293 36245.52 1163.56 1832.61 36310.81 2012-10-19 14:03:16.000 293 36245.49 1163.58 1832.62 88888.00 2012-10-19 14:03:17.000 293 36245.43 1163.57 1832.64 88888.00 2012-10-19 14:03:18.000 293 36245.40 1163.56 1832.64 88888.00 2012-10-19 14:03:19.000 293 36245.43 1163.52 1832.63 88888.00 2012-10-19 14:03:20.000 293 36245.44 1163.51 1832.62 36310.75 2012-10-19 14:03:21.000 293 36245.44 1163.51 1832.64 88888.00 2012-10-19 14:03:22.000 293 36245.44 1163.50 1832.57 88888.00 2012-10-19 14:03:23.000 293 36245.45 1163.48 1832.56 88888.00 2012-10-19 14:03:24.000 293 36245.48 1163.51 1832.58 88888.00 2012-10-19 14:03:25.000 293 36245.53 1163.54 1832.62 36310.82 2012-10-19 14:03:26.000 293 36245.51 1163.57 1832.61 88888.00 2012-10-19 14:03:27.000 293 36245.52 1163.52 1832.57 88888.00 2012-10-19 14:03:28.000 293 36245.54 1163.49 1832.57 88888.00 2012-10-19 14:03:29.000 293 36245.54 1163.51 1832.57 88888.00 2012-10-19 14:03:30.000 293 36245.52 1163.54 1832.58 36310.85 2012-10-19 14:03:31.000 293 36245.54 1163.54 1832.56 88888.00 2012-10-19 14:03:32.000 293 36245.56 1163.55 1832.56 88888.00 2012-10-19 14:03:33.000 293 36245.53 1163.54 1832.57 88888.00 2012-10-19 14:03:34.000 293 36245.53 1163.49 1832.54 88888.00 2012-10-19 14:03:35.000 293 36245.52 1163.55 1832.52 36310.75 2012-10-19 14:03:36.000 293 36245.51 1163.55 1832.54 88888.00 2012-10-19 14:03:37.000 293 36245.49 1163.51 1832.54 88888.00 2012-10-19 14:03:38.000 293 36245.48 1163.51 1832.50 88888.00 2012-10-19 14:03:39.000 293 36245.49 1163.53 1832.50 88888.00 2012-10-19 14:03:40.000 293 36245.46 1163.56 1832.54 36310.84 2012-10-19 14:03:41.000 293 36245.46 1163.55 1832.58 88888.00 2012-10-19 14:03:42.000 293 36245.49 1163.51 1832.56 88888.00 2012-10-19 14:03:43.000 293 36245.46 1163.53 1832.53 88888.00 2012-10-19 14:03:44.000 293 36245.48 1163.56 1832.56 88888.00 2012-10-19 14:03:45.000 293 36245.47 1163.61 1832.58 36310.79 2012-10-19 14:03:46.000 293 36245.47 1163.63 1832.58 88888.00 2012-10-19 14:03:47.000 293 36245.49 1163.57 1832.52 88888.00 2012-10-19 14:03:48.000 293 36245.47 1163.59 1832.51 88888.00 2012-10-19 14:03:49.000 293 36245.45 1163.61 1832.53 88888.00 2012-10-19 14:03:50.000 293 36245.48 1163.62 1832.58 36310.83 2012-10-19 14:03:51.000 293 36245.42 1163.63 1832.65 88888.00 2012-10-19 14:03:52.000 293 36245.45 1163.58 1832.59 88888.00 2012-10-19 14:03:53.000 293 36245.42 1163.57 1832.57 88888.00 2012-10-19 14:03:54.000 293 36245.45 1163.59 1832.57 88888.00 2012-10-19 14:03:55.000 293 36245.45 1163.62 1832.60 36310.68 2012-10-19 14:03:56.000 293 36245.45 1163.64 1832.56 88888.00 2012-10-19 14:03:57.000 293 36245.43 1163.62 1832.55 88888.00 2012-10-19 14:03:58.000 293 36245.38 1163.61 1832.55 88888.00 2012-10-19 14:03:59.000 293 36245.34 1163.63 1832.59 88888.00 2012-10-19 14:04:00.000 293 36245.37 1163.62 1832.60 36310.78 2012-10-19 14:04:01.000 293 36245.40 1163.62 1832.63 88888.00 2012-10-19 14:04:02.000 293 36245.38 1163.62 1832.60 88888.00 2012-10-19 14:04:03.000 293 36245.36 1163.59 1832.60 88888.00 2012-10-19 14:04:04.000 293 36245.35 1163.59 1832.59 88888.00 2012-10-19 14:04:05.000 293 36245.36 1163.62 1832.61 36310.64 2012-10-19 14:04:06.000 293 36245.36 1163.64 1832.65 88888.00 2012-10-19 14:04:07.000 293 36245.37 1163.62 1832.59 88888.00 2012-10-19 14:04:08.000 293 36245.33 1163.61 1832.64 88888.00 2012-10-19 14:04:09.000 293 36245.31 1163.63 1832.63 88888.00 2012-10-19 14:04:10.000 293 36245.30 1163.65 1832.71 36310.66 2012-10-19 14:04:11.000 293 36245.33 1163.62 1832.69 88888.00 2012-10-19 14:04:12.000 293 36245.34 1163.58 1832.63 88888.00 2012-10-19 14:04:13.000 293 36245.35 1163.56 1832.64 88888.00 2012-10-19 14:04:14.000 293 36245.33 1163.57 1832.63 88888.00 2012-10-19 14:04:15.000 293 36245.30 1163.55 1832.65 36310.65 2012-10-19 14:04:16.000 293 36245.31 1163.53 1832.64 88888.00 2012-10-19 14:04:17.000 293 36245.27 1163.58 1832.69 88888.00 2012-10-19 14:04:18.000 293 36245.23 1163.55 1832.72 88888.00 2012-10-19 14:04:19.000 293 36245.21 1163.52 1832.69 88888.00 2012-10-19 14:04:20.000 293 36245.23 1163.53 1832.64 36310.46 2012-10-19 14:04:21.000 293 36245.20 1163.56 1832.69 88888.00 2012-10-19 14:04:22.000 293 36245.18 1163.54 1832.67 88888.00 2012-10-19 14:04:23.000 293 36245.15 1163.53 1832.63 88888.00 2012-10-19 14:04:24.000 293 36245.15 1163.50 1832.66 88888.00 2012-10-19 14:04:25.000 293 36245.10 1163.54 1832.69 36310.41 2012-10-19 14:04:26.000 293 36245.07 1163.55 1832.70 88888.00 2012-10-19 14:04:27.000 293 36245.04 1163.52 1832.66 88888.00 2012-10-19 14:04:28.000 293 36245.01 1163.55 1832.66 88888.00 2012-10-19 14:04:29.000 293 36245.03 1163.55 1832.70 88888.00 2012-10-19 14:04:30.000 293 36245.00 1163.56 1832.76 36310.30 2012-10-19 14:04:31.000 293 36245.06 1163.52 1832.73 88888.00 2012-10-19 14:04:32.000 293 36245.05 1163.49 1832.73 88888.00 2012-10-19 14:04:33.000 293 36245.00 1163.51 1832.72 88888.00 2012-10-19 14:04:34.000 293 36244.98 1163.51 1832.75 88888.00 2012-10-19 14:04:35.000 293 36244.95 1163.51 1832.74 36310.25 2012-10-19 14:04:36.000 293 36244.98 1163.52 1832.71 88888.00 2012-10-19 14:04:37.000 293 36244.93 1163.53 1832.72 88888.00 2012-10-19 14:04:38.000 293 36244.94 1163.50 1832.75 88888.00 2012-10-19 14:04:39.000 293 36244.90 1163.52 1832.75 88888.00 2012-10-19 14:04:40.000 293 36244.92 1163.53 1832.78 36310.20 2012-10-19 14:04:41.000 293 36244.96 1163.50 1832.72 88888.00 2012-10-19 14:04:42.000 293 36244.96 1163.49 1832.70 88888.00 2012-10-19 14:04:43.000 293 36244.89 1163.55 1832.71 88888.00 2012-10-19 14:04:44.000 293 36244.86 1163.54 1832.72 88888.00 2012-10-19 14:04:45.000 293 36244.82 1163.54 1832.74 36310.19 2012-10-19 14:04:46.000 293 36244.82 1163.59 1832.75 88888.00 2012-10-19 14:04:47.000 293 36244.84 1163.57 1832.74 88888.00 2012-10-19 14:04:48.000 293 36244.81 1163.54 1832.74 88888.00 2012-10-19 14:04:49.000 293 36244.85 1163.55 1832.67 88888.00 2012-10-19 14:04:50.000 293 36244.87 1163.56 1832.70 36310.09 2012-10-19 14:04:51.000 293 36244.88 1163.54 1832.70 88888.00 2012-10-19 14:04:52.000 293 36244.88 1163.53 1832.64 88888.00 2012-10-19 14:04:53.000 293 36244.84 1163.52 1832.60 88888.00 2012-10-19 14:04:54.000 293 36244.84 1163.55 1832.64 88888.00 2012-10-19 14:04:55.000 293 36244.84 1163.57 1832.64 36310.13 2012-10-19 14:04:56.000 293 36244.85 1163.58 1832.62 88888.00 2012-10-19 14:04:57.000 293 36244.84 1163.58 1832.64 88888.00 2012-10-19 14:04:58.000 293 36244.82 1163.57 1832.65 88888.00 2012-10-19 14:04:59.000 293 36244.80 1163.53 1832.66 88888.00 2012-10-19 14:05:00.000 293 36244.80 1163.56 1832.70 36310.05 2012-10-19 14:05:01.000 293 36244.79 1163.55 1832.67 88888.00 2012-10-19 14:05:02.000 293 36244.77 1163.53 1832.66 88888.00 2012-10-19 14:05:03.000 293 36244.73 1163.53 1832.64 88888.00 2012-10-19 14:05:04.000 293 36244.76 1163.52 1832.62 88888.00 2012-10-19 14:05:05.000 293 36244.72 1163.51 1832.61 36310.01 2012-10-19 14:05:06.000 293 36244.67 1163.54 1832.64 88888.00 2012-10-19 14:05:07.000 293 36244.69 1163.50 1832.60 88888.00 2012-10-19 14:05:08.000 293 36244.67 1163.49 1832.62 88888.00 2012-10-19 14:05:09.000 293 36244.69 1163.52 1832.58 88888.00 2012-10-19 14:05:10.000 293 36244.66 1163.52 1832.62 36309.90 2012-10-19 14:05:11.000 293 36244.63 1163.57 1832.66 88888.00 2012-10-19 14:05:12.000 293 36244.64 1163.52 1832.57 88888.00 2012-10-19 14:05:13.000 293 36244.63 1163.46 1832.54 88888.00 2012-10-19 14:05:14.000 293 36244.61 1163.45 1832.56 88888.00 2012-10-19 14:05:15.000 293 36244.60 1163.48 1832.58 36309.94 2012-10-19 14:05:16.000 293 36244.59 1163.54 1832.65 88888.00 2012-10-19 14:05:17.000 293 36244.58 1163.51 1832.64 88888.00 2012-10-19 14:05:18.000 293 36244.62 1163.45 1832.57 88888.00 2012-10-19 14:05:19.000 293 36244.56 1163.51 1832.62 88888.00 2012-10-19 14:05:20.000 293 36244.57 1163.51 1832.62 36309.93 2012-10-19 14:05:21.000 293 36244.59 1163.53 1832.62 88888.00 2012-10-19 14:05:22.000 293 36244.59 1163.53 1832.63 88888.00 2012-10-19 14:05:23.000 293 36244.54 1163.54 1832.66 88888.00 2012-10-19 14:05:24.000 293 36244.59 1163.49 1832.63 88888.00 2012-10-19 14:05:25.000 293 36244.61 1163.52 1832.62 36309.83 2012-10-19 14:05:26.000 293 36244.59 1163.55 1832.64 88888.00 2012-10-19 14:05:27.000 293 36244.59 1163.51 1832.59 88888.00 2012-10-19 14:05:28.000 293 36244.58 1163.48 1832.62 88888.00 2012-10-19 14:05:29.000 293 36244.59 1163.45 1832.61 88888.00 2012-10-19 14:05:30.000 293 36244.58 1163.49 1832.58 36309.78 2012-10-19 14:05:31.000 293 36244.53 1163.54 1832.63 88888.00 2012-10-19 14:05:32.000 293 36244.50 1163.50 1832.62 88888.00 2012-10-19 14:05:33.000 293 36244.54 1163.46 1832.60 88888.00 2012-10-19 14:05:34.000 293 36244.52 1163.47 1832.63 88888.00 2012-10-19 14:05:35.000 293 36244.48 1163.53 1832.71 36309.76 2012-10-19 14:05:36.000 293 36244.44 1163.45 1832.71 88888.00 2012-10-19 14:05:37.000 293 36244.45 1163.45 1832.67 88888.00 2012-10-19 14:05:38.000 293 36244.43 1163.46 1832.70 88888.00 2012-10-19 14:05:39.000 293 36244.44 1163.46 1832.67 88888.00 2012-10-19 14:05:40.000 293 36244.44 1163.48 1832.68 36309.77 2012-10-19 14:05:41.000 293 36244.47 1163.46 1832.67 88888.00 2012-10-19 14:05:42.000 293 36244.42 1163.46 1832.69 88888.00 2012-10-19 14:05:43.000 293 36244.41 1163.45 1832.67 88888.00 2012-10-19 14:05:44.000 293 36244.40 1163.45 1832.68 88888.00 2012-10-19 14:05:45.000 293 36244.37 1163.47 1832.70 36309.67 2012-10-19 14:05:46.000 293 36244.35 1163.49 1832.71 88888.00 2012-10-19 14:05:47.000 293 36244.34 1163.50 1832.74 88888.00 2012-10-19 14:05:48.000 293 36244.31 1163.50 1832.75 88888.00 2012-10-19 14:05:49.000 293 36244.34 1163.47 1832.75 88888.00 2012-10-19 14:05:50.000 293 36244.33 1163.47 1832.69 36309.61 2012-10-19 14:05:51.000 293 36244.32 1163.51 1832.69 88888.00 2012-10-19 14:05:52.000 293 36244.32 1163.51 1832.71 88888.00 2012-10-19 14:05:53.000 293 36244.29 1163.48 1832.68 88888.00 2012-10-19 14:05:54.000 293 36244.27 1163.46 1832.69 88888.00 2012-10-19 14:05:55.000 293 36244.30 1163.50 1832.76 36309.61 2012-10-19 14:05:56.000 293 36244.32 1163.52 1832.75 88888.00 2012-10-19 14:05:57.000 293 36244.29 1163.51 1832.72 88888.00 2012-10-19 14:05:58.000 293 36244.29 1163.48 1832.70 88888.00 2012-10-19 14:05:59.000 293 36244.34 1163.47 1832.67 88888.00 2012-10-19 14:06:00.000 293 36244.37 1163.49 1832.69 36309.62 2012-10-19 14:06:01.000 293 36244.37 1163.51 1832.69 88888.00 2012-10-19 14:06:02.000 293 36244.37 1163.50 1832.74 88888.00 2012-10-19 14:06:03.000 293 36244.39 1163.47 1832.71 88888.00 2012-10-19 14:06:04.000 293 36244.38 1163.46 1832.68 88888.00 2012-10-19 14:06:05.000 293 36244.36 1163.47 1832.78 36309.65 2012-10-19 14:06:06.000 293 36244.41 1163.46 1832.80 88888.00 2012-10-19 14:06:07.000 293 36244.40 1163.45 1832.76 88888.00 2012-10-19 14:06:08.000 293 36244.38 1163.41 1832.74 88888.00 2012-10-19 14:06:09.000 293 36244.39 1163.42 1832.79 88888.00 2012-10-19 14:06:10.000 293 36244.39 1163.46 1832.78 36309.73 2012-10-19 14:06:11.000 293 36244.44 1163.44 1832.78 88888.00 2012-10-19 14:06:12.000 293 36244.48 1163.40 1832.83 88888.00 2012-10-19 14:06:13.000 293 36244.46 1163.40 1832.84 88888.00 2012-10-19 14:06:14.000 293 36244.44 1163.40 1832.86 88888.00 2012-10-19 14:06:15.000 293 36244.45 1163.45 1832.88 36309.74 2012-10-19 14:06:16.000 293 36244.44 1163.44 1832.84 88888.00 2012-10-19 14:06:17.000 293 36244.44 1163.40 1832.80 88888.00 2012-10-19 14:06:18.000 293 36244.44 1163.39 1832.82 88888.00 2012-10-19 14:06:19.000 293 36244.42 1163.40 1832.81 88888.00 2012-10-19 14:06:20.000 293 36244.41 1163.41 1832.81 36309.73 2012-10-19 14:06:21.000 293 36244.39 1163.40 1832.79 88888.00 2012-10-19 14:06:22.000 293 36244.36 1163.38 1832.81 88888.00 2012-10-19 14:06:23.000 293 36244.33 1163.37 1832.79 88888.00 2012-10-19 14:06:24.000 293 36244.33 1163.35 1832.81 88888.00 2012-10-19 14:06:25.000 293 36244.25 1163.38 1832.87 36309.61 2012-10-19 14:06:26.000 293 36244.28 1163.39 1832.84 88888.00 2012-10-19 14:06:27.000 293 36244.28 1163.39 1832.82 88888.00 2012-10-19 14:06:28.000 293 36244.32 1163.36 1832.83 88888.00 2012-10-19 14:06:29.000 293 36244.28 1163.39 1832.84 88888.00 2012-10-19 14:06:30.000 293 36244.29 1163.41 1832.84 36309.55 2012-10-19 14:06:31.000 293 36244.31 1163.39 1832.84 88888.00 2012-10-19 14:06:32.000 293 36244.28 1163.41 1832.81 88888.00 2012-10-19 14:06:33.000 293 36244.22 1163.42 1832.82 88888.00 2012-10-19 14:06:34.000 293 36244.21 1163.42 1832.83 88888.00 2012-10-19 14:06:35.000 293 36244.23 1163.46 1832.83 36309.53 2012-10-19 14:06:36.000 293 36244.23 1163.49 1832.82 88888.00 2012-10-19 14:06:37.000 293 36244.24 1163.43 1832.78 88888.00 2012-10-19 14:06:38.000 293 36244.23 1163.40 1832.79 88888.00 2012-10-19 14:06:39.000 293 36244.20 1163.45 1832.82 88888.00 2012-10-19 14:06:40.000 293 36244.21 1163.49 1832.80 36309.47 2012-10-19 14:06:41.000 293 36244.23 1163.47 1832.78 88888.00 2012-10-19 14:06:42.000 293 36244.23 1163.44 1832.77 88888.00 2012-10-19 14:06:43.000 293 36244.23 1163.43 1832.74 88888.00 2012-10-19 14:06:44.000 293 36244.22 1163.44 1832.78 88888.00 2012-10-19 14:06:45.000 293 36244.21 1163.43 1832.81 36309.48 2012-10-19 14:06:46.000 293 36244.25 1163.46 1832.79 88888.00 2012-10-19 14:06:47.000 293 36244.22 1163.44 1832.78 88888.00 2012-10-19 14:06:48.000 293 36244.18 1163.41 1832.78 88888.00 2012-10-19 14:06:49.000 293 36244.22 1163.42 1832.77 88888.00 2012-10-19 14:06:50.000 293 36244.26 1163.41 1832.74 36309.52 2012-10-19 14:06:51.000 293 36244.24 1163.42 1832.79 88888.00 2012-10-19 14:06:52.000 293 36244.22 1163.43 1832.83 88888.00 2012-10-19 14:06:53.000 293 36244.23 1163.39 1832.81 88888.00 2012-10-19 14:06:54.000 293 36244.24 1163.39 1832.82 88888.00 2012-10-19 14:06:55.000 293 36244.27 1163.39 1832.85 36309.54 2012-10-19 14:06:56.000 293 36244.24 1163.42 1832.85 88888.00 2012-10-19 14:06:57.000 293 36244.23 1163.41 1832.84 88888.00 2012-10-19 14:06:58.000 293 36244.23 1163.42 1832.86 88888.00 2012-10-19 14:06:59.000 293 36244.23 1163.40 1832.86 88888.00 2012-10-19 14:07:00.000 293 36244.20 1163.46 1832.88 36309.49 2012-10-19 14:07:01.000 293 36244.19 1163.47 1832.92 88888.00 2012-10-19 14:07:02.000 293 36244.19 1163.44 1832.92 88888.00 2012-10-19 14:07:03.000 293 36244.21 1163.40 1832.86 88888.00 2012-10-19 14:07:04.000 293 36244.22 1163.43 1832.88 88888.00 2012-10-19 14:07:05.000 293 36244.22 1163.43 1832.91 36309.44 2012-10-19 14:07:06.000 293 36244.21 1163.47 1832.92 88888.00 2012-10-19 14:07:07.000 293 36244.24 1163.43 1832.90 88888.00 2012-10-19 14:07:08.000 293 36244.18 1163.40 1832.88 88888.00 2012-10-19 14:07:09.000 293 36244.21 1163.39 1832.85 88888.00 2012-10-19 14:07:10.000 293 36244.18 1163.43 1832.89 36309.45 2012-10-19 14:07:11.000 293 36244.14 1163.44 1832.89 88888.00 2012-10-19 14:07:12.000 293 36244.18 1163.43 1832.86 88888.00 2012-10-19 14:07:13.000 293 36244.16 1163.39 1832.79 88888.00 2012-10-19 14:07:14.000 293 36244.17 1163.37 1832.78 88888.00 2012-10-19 14:07:15.000 293 36244.15 1163.41 1832.81 36309.50 2012-10-19 14:07:16.000 293 36244.17 1163.43 1832.85 88888.00 2012-10-19 14:07:17.000 293 36244.23 1163.35 1832.75 88888.00 2012-10-19 14:07:18.000 293 36244.19 1163.35 1832.74 88888.00 2012-10-19 14:07:19.000 293 36244.12 1163.37 1832.83 88888.00 2012-10-19 14:07:20.000 293 36244.13 1163.40 1832.81 36309.43 2012-10-19 14:07:21.000 293 36244.16 1163.39 1832.77 88888.00 2012-10-19 14:07:22.000 293 36244.14 1163.39 1832.76 88888.00 2012-10-19 14:07:23.000 293 36244.14 1163.39 1832.72 88888.00 2012-10-19 14:07:24.000 293 36244.11 1163.38 1832.74 88888.00 2012-10-19 14:07:25.000 293 36244.08 1163.39 1832.80 36309.46 2012-10-19 14:07:26.000 293 36244.10 1163.40 1832.77 88888.00 2012-10-19 14:07:27.000 293 36244.12 1163.37 1832.75 88888.00 2012-10-19 14:07:28.000 293 36244.09 1163.38 1832.71 88888.00 2012-10-19 14:07:29.000 293 36244.08 1163.39 1832.77 88888.00 2012-10-19 14:07:30.000 293 36244.06 1163.40 1832.82 36309.40 2012-10-19 14:07:31.000 293 36244.03 1163.41 1832.75 88888.00 2012-10-19 14:07:32.000 293 36244.04 1163.41 1832.75 88888.00 2012-10-19 14:07:33.000 293 36244.01 1163.38 1832.75 88888.00 2012-10-19 14:07:34.000 293 36243.99 1163.37 1832.73 88888.00 2012-10-19 14:07:35.000 293 36243.98 1163.39 1832.74 36309.38 2012-10-19 14:07:36.000 293 36243.98 1163.41 1832.79 88888.00 2012-10-19 14:07:37.000 293 36243.98 1163.33 1832.73 88888.00 2012-10-19 14:07:38.000 293 36243.98 1163.32 1832.71 88888.00 2012-10-19 14:07:39.000 293 36243.98 1163.34 1832.70 88888.00 2012-10-19 14:07:40.000 293 36244.03 1163.29 1832.67 36309.22 2012-10-19 14:07:41.000 293 36244.02 1163.32 1832.72 88888.00 2012-10-19 14:07:42.000 293 36244.03 1163.32 1832.72 88888.00 2012-10-19 14:07:43.000 293 36244.03 1163.31 1832.71 88888.00 2012-10-19 14:07:44.000 293 36243.97 1163.35 1832.73 88888.00 2012-10-19 14:07:45.000 293 36243.93 1163.40 1832.73 36309.25 2012-10-19 14:07:46.000 293 36243.92 1163.41 1832.76 88888.00 2012-10-19 14:07:47.000 293 36243.92 1163.37 1832.75 88888.00 2012-10-19 14:07:48.000 293 36243.92 1163.36 1832.71 88888.00 2012-10-19 14:07:49.000 293 36243.90 1163.37 1832.70 88888.00 2012-10-19 14:07:50.000 293 36243.92 1163.37 1832.72 36309.22 2012-10-19 14:07:51.000 293 36243.94 1163.33 1832.73 88888.00 2012-10-19 14:07:52.000 293 36243.93 1163.31 1832.72 88888.00 2012-10-19 14:07:53.000 293 36243.91 1163.33 1832.73 88888.00 2012-10-19 14:07:54.000 293 36243.92 1163.30 1832.71 88888.00 2012-10-19 14:07:55.000 293 36243.96 1163.32 1832.75 36309.18 2012-10-19 14:07:56.000 293 36243.93 1163.35 1832.78 88888.00 2012-10-19 14:07:57.000 293 36243.94 1163.36 1832.81 88888.00 2012-10-19 14:07:58.000 293 36243.96 1163.31 1832.75 88888.00 2012-10-19 14:07:59.000 293 36243.94 1163.33 1832.74 88888.00 2012-10-19 14:08:00.000 293 36243.97 1163.33 1832.73 36309.18 2012-10-19 14:08:01.000 293 36243.95 1163.33 1832.71 88888.00 2012-10-19 14:08:02.000 293 36243.94 1163.30 1832.75 88888.00 2012-10-19 14:08:03.000 293 36243.90 1163.30 1832.81 88888.00 2012-10-19 14:08:04.000 293 36243.90 1163.30 1832.80 88888.00 2012-10-19 14:08:05.000 293 36243.88 1163.37 1832.84 36309.27 2012-10-19 14:08:06.000 293 36243.88 1163.37 1832.85 88888.00 2012-10-19 14:08:07.000 293 36243.88 1163.30 1832.78 88888.00 2012-10-19 14:08:08.000 293 36243.94 1163.29 1832.75 88888.00 2012-10-19 14:08:09.000 293 36243.90 1163.27 1832.75 88888.00 2012-10-19 14:08:10.000 293 36243.90 1163.27 1832.75 36309.19 2012-10-19 14:08:11.000 293 36243.90 1163.32 1832.79 88888.00 2012-10-19 14:08:12.000 293 36243.87 1163.33 1832.84 88888.00 2012-10-19 14:08:13.000 293 36243.86 1163.28 1832.82 88888.00 2012-10-19 14:08:14.000 293 36243.87 1163.26 1832.81 88888.00 2012-10-19 14:08:15.000 293 36243.83 1163.27 1832.78 36309.09 2012-10-19 14:08:16.000 293 36243.88 1163.26 1832.79 88888.00 2012-10-19 14:08:17.000 293 36243.88 1163.29 1832.79 88888.00 2012-10-19 14:08:18.000 293 36243.83 1163.29 1832.82 88888.00 2012-10-19 14:08:19.000 293 36243.83 1163.30 1832.84 88888.00 2012-10-19 14:08:20.000 293 36243.79 1163.35 1832.89 36309.12 2012-10-19 14:08:21.000 293 36243.80 1163.33 1832.89 88888.00 2012-10-19 14:08:22.000 293 36243.79 1163.32 1832.92 88888.00 2012-10-19 14:08:23.000 293 36243.78 1163.30 1832.88 88888.00 2012-10-19 14:08:24.000 293 36243.80 1163.32 1832.86 88888.00 2012-10-19 14:08:25.000 293 36243.81 1163.33 1832.86 36309.07 2012-10-19 14:08:26.000 293 36243.78 1163.40 1832.95 88888.00 2012-10-19 14:08:27.000 293 36243.77 1163.36 1832.90 88888.00 2012-10-19 14:08:28.000 293 36243.75 1163.34 1832.87 88888.00 2012-10-19 14:08:29.000 293 36243.75 1163.36 1832.88 88888.00 2012-10-19 14:08:30.000 293 36243.74 1163.37 1832.92 36309.01 2012-10-19 14:08:31.000 293 36243.74 1163.36 1832.92 88888.00 2012-10-19 14:08:32.000 293 36243.75 1163.32 1832.89 88888.00 2012-10-19 14:08:33.000 293 36243.75 1163.28 1832.90 88888.00 2012-10-19 14:08:34.000 293 36243.70 1163.31 1832.92 88888.00 2012-10-19 14:08:35.000 293 36243.70 1163.30 1832.89 36309.03 2012-10-19 14:08:36.000 293 36243.69 1163.28 1832.90 88888.00 2012-10-19 14:08:37.000 293 36243.66 1163.22 1832.89 88888.00 2012-10-19 14:08:38.000 293 36243.67 1163.20 1832.91 88888.00 2012-10-19 14:08:39.000 293 36243.72 1163.22 1832.87 88888.00 2012-10-19 14:08:40.000 293 36243.74 1163.24 1832.87 36309.10 2012-10-19 14:08:41.000 293 36243.74 1163.25 1832.87 88888.00 2012-10-19 14:08:42.000 293 36243.71 1163.26 1832.88 88888.00 2012-10-19 14:08:43.000 293 36243.71 1163.26 1832.89 88888.00 2012-10-19 14:08:44.000 293 36243.75 1163.28 1832.91 88888.00 2012-10-19 14:08:45.000 293 36243.71 1163.32 1832.96 36308.97 2012-10-19 14:08:46.000 293 36243.73 1163.33 1832.92 88888.00 2012-10-19 14:08:47.000 293 36243.78 1163.26 1832.85 88888.00 2012-10-19 14:08:48.000 293 36243.76 1163.25 1832.87 88888.00 2012-10-19 14:08:49.000 293 36243.74 1163.28 1832.91 88888.00 2012-10-19 14:08:50.000 293 36243.73 1163.30 1832.92 36309.02 2012-10-19 14:08:51.000 293 36243.74 1163.31 1832.96 88888.00 2012-10-19 14:08:52.000 293 36243.75 1163.32 1832.98 88888.00 2012-10-19 14:08:53.000 293 36243.76 1163.32 1832.96 88888.00 2012-10-19 14:08:54.000 293 36243.76 1163.31 1832.94 88888.00 2012-10-19 14:08:55.000 293 36243.77 1163.30 1832.91 36309.04 2012-10-19 14:08:56.000 293 36243.78 1163.32 1832.88 88888.00 2012-10-19 14:08:57.000 293 36243.75 1163.31 1832.88 88888.00 2012-10-19 14:08:58.000 293 36243.76 1163.30 1832.87 88888.00 2012-10-19 14:08:59.000 293 36243.81 1163.30 1832.83 88888.00 2012-10-19 14:09:00.000 293 36243.82 1163.31 1832.83 36309.16 2012-10-19 14:09:01.000 293 36243.80 1163.30 1832.85 88888.00 2012-10-19 14:09:02.000 293 36243.86 1163.29 1832.85 88888.00 2012-10-19 14:09:03.000 293 36243.86 1163.26 1832.86 88888.00 2012-10-19 14:09:04.000 293 36243.83 1163.26 1832.88 88888.00 2012-10-19 14:09:05.000 293 36243.82 1163.27 1832.89 36309.18 2012-10-19 14:09:06.000 293 36243.81 1163.27 1832.90 88888.00 2012-10-19 14:09:07.000 293 36243.82 1163.22 1832.89 88888.00 2012-10-19 14:09:08.000 293 36243.81 1163.22 1832.92 88888.00 2012-10-19 14:09:09.000 293 36243.83 1163.22 1832.93 88888.00 2012-10-19 14:09:10.000 293 36243.84 1163.22 1832.92 36309.18 2012-10-19 14:09:11.000 293 36243.82 1163.25 1832.93 88888.00 2012-10-19 14:09:12.000 293 36243.80 1163.25 1832.93 88888.00 2012-10-19 14:09:13.000 293 36243.81 1163.22 1832.90 88888.00 2012-10-19 14:09:14.000 293 36243.80 1163.22 1832.90 88888.00 2012-10-19 14:09:15.000 293 36243.79 1163.22 1832.95 36309.14 2012-10-19 14:09:16.000 293 36243.78 1163.24 1832.94 88888.00 2012-10-19 14:09:17.000 293 36243.78 1163.19 1832.86 88888.00 2012-10-19 14:09:18.000 293 36243.76 1163.21 1832.89 88888.00 2012-10-19 14:09:19.000 293 36243.78 1163.16 1832.88 88888.00 2012-10-19 14:09:20.000 293 36243.78 1163.17 1832.89 36309.03 2012-10-19 14:09:21.000 293 36243.72 1163.22 1832.91 88888.00 2012-10-19 14:09:22.000 293 36243.69 1163.15 1832.89 88888.00 2012-10-19 14:09:23.000 293 36243.70 1163.14 1832.83 88888.00 2012-10-19 14:09:24.000 293 36243.67 1163.15 1832.88 88888.00 2012-10-19 14:09:25.000 293 36243.68 1163.13 1832.89 36308.98 2012-10-19 14:09:26.000 293 36243.62 1163.14 1832.94 88888.00 2012-10-19 14:09:27.000 293 36243.64 1163.09 1832.95 88888.00 2012-10-19 14:09:28.000 293 36243.69 1163.03 1832.92 88888.00 2012-10-19 14:09:29.000 293 36243.70 1163.09 1832.90 88888.00 2012-10-19 14:09:30.000 293 36243.69 1163.16 1832.90 36308.89 2012-10-19 14:09:31.000 293 36243.71 1163.17 1832.88 88888.00 2012-10-19 14:09:32.000 293 36243.69 1163.14 1832.87 88888.00 2012-10-19 14:09:33.000 293 36243.64 1163.13 1832.88 88888.00 2012-10-19 14:09:34.000 293 36243.62 1163.19 1832.90 88888.00 2012-10-19 14:09:35.000 293 36243.64 1163.23 1832.94 36308.91 2012-10-19 14:09:36.000 293 36243.60 1163.28 1832.99 88888.00 2012-10-19 14:09:37.000 293 36243.61 1163.25 1832.92 88888.00 2012-10-19 14:09:38.000 293 36243.63 1163.22 1832.90 88888.00 2012-10-19 14:09:39.000 293 36243.62 1163.23 1832.90 88888.00 2012-10-19 14:09:40.000 293 36243.64 1163.22 1832.91 36308.88 2012-10-19 14:09:41.000 293 36243.59 1163.22 1832.89 88888.00 2012-10-19 14:09:42.000 293 36243.60 1163.22 1832.90 88888.00 2012-10-19 14:09:43.000 293 36243.66 1163.16 1832.84 88888.00 2012-10-19 14:09:44.000 293 36243.64 1163.16 1832.89 88888.00 2012-10-19 14:09:45.000 293 36243.61 1163.21 1832.94 36308.86 2012-10-19 14:09:46.000 293 36243.63 1163.20 1832.94 88888.00 2012-10-19 14:09:47.000 293 36243.63 1163.17 1832.93 88888.00 2012-10-19 14:09:48.000 293 36243.63 1163.19 1832.91 88888.00 2012-10-19 14:09:49.000 293 36243.61 1163.18 1832.89 88888.00 2012-10-19 14:09:50.000 293 36243.61 1163.16 1832.91 36308.82 2012-10-19 14:09:51.000 293 36243.58 1163.24 1832.98 88888.00 2012-10-19 14:09:52.000 293 36243.60 1163.21 1832.94 88888.00 2012-10-19 14:09:53.000 293 36243.61 1163.18 1832.92 88888.00 2012-10-19 14:09:54.000 293 36243.59 1163.19 1832.93 88888.00 2012-10-19 14:09:55.000 293 36243.60 1163.19 1832.96 36308.85 2012-10-19 14:09:56.000 293 36243.65 1163.18 1832.94 88888.00 2012-10-19 14:09:57.000 293 36243.59 1163.14 1832.92 88888.00 2012-10-19 14:09:58.000 293 36243.58 1163.14 1832.93 88888.00 2012-10-19 14:09:59.000 293 36243.60 1163.13 1832.97 88888.00 2012-10-19 14:10:00.000 293 36243.61 1163.12 1832.98 36308.81 2012-10-19 14:10:01.000 293 36243.63 1163.14 1833.00 88888.00 2012-10-19 14:10:02.000 293 36243.60 1163.12 1833.01 88888.00 2012-10-19 14:10:03.000 293 36243.59 1163.08 1832.96 88888.00 2012-10-19 14:10:04.000 293 36243.60 1163.09 1832.97 88888.00 2012-10-19 14:10:05.000 293 36243.57 1163.14 1832.99 36308.85 2012-10-19 14:10:06.000 293 36243.56 1163.15 1833.00 88888.00 2012-10-19 14:10:07.000 293 36243.56 1163.10 1832.99 88888.00 2012-10-19 14:10:08.000 293 36243.57 1163.09 1832.99 88888.00 2012-10-19 14:10:09.000 293 36243.54 1163.10 1832.99 88888.00 2012-10-19 14:10:10.000 293 36243.58 1163.13 1833.00 36308.85 2012-10-19 14:10:11.000 293 36243.59 1163.15 1833.06 88888.00 2012-10-19 14:10:12.000 293 36243.59 1163.13 1833.08 88888.00 2012-10-19 14:10:13.000 293 36243.62 1163.12 1833.05 88888.00 2012-10-19 14:10:14.000 293 36243.63 1163.12 1833.03 88888.00 2012-10-19 14:10:15.000 293 36243.65 1163.13 1833.04 36308.90 2012-10-19 14:10:16.000 293 36243.68 1163.15 1833.08 88888.00 2012-10-19 14:10:17.000 293 36243.69 1163.09 1833.06 88888.00 2012-10-19 14:10:18.000 293 36243.68 1163.11 1833.07 88888.00 2012-10-19 14:10:19.000 293 36243.65 1163.13 1833.05 88888.00 2012-10-19 14:10:20.000 293 36243.70 1163.13 1833.05 36308.92 2012-10-19 14:10:21.000 293 36243.70 1163.17 1833.11 88888.00 2012-10-19 14:10:22.000 293 36243.63 1163.15 1833.11 88888.00 2012-10-19 14:10:23.000 293 36243.67 1163.08 1833.09 88888.00 2012-10-19 14:10:24.000 293 36243.66 1163.12 1833.09 88888.00 2012-10-19 14:10:25.000 293 36243.67 1163.14 1833.09 36309.03 2012-10-19 14:10:26.000 293 36243.71 1163.16 1833.10 88888.00 2012-10-19 14:10:27.000 293 36243.71 1163.15 1833.05 88888.00 2012-10-19 14:10:28.000 293 36243.70 1163.12 1833.03 88888.00 2012-10-19 14:10:29.000 293 36243.66 1163.07 1833.03 88888.00 2012-10-19 14:10:30.000 293 36243.67 1163.09 1833.06 36309.00 2012-10-19 14:10:31.000 293 36243.67 1163.13 1833.06 88888.00 2012-10-19 14:10:32.000 293 36243.66 1163.08 1833.04 88888.00 2012-10-19 14:10:33.000 293 36243.65 1163.05 1833.05 88888.00 2012-10-19 14:10:34.000 293 36243.67 1163.02 1833.04 88888.00 2012-10-19 14:10:35.000 293 36243.62 1163.05 1833.06 36308.92 2012-10-19 14:10:36.000 293 36243.62 1163.07 1833.07 88888.00 2012-10-19 14:10:37.000 293 36243.59 1163.06 1833.04 88888.00 2012-10-19 14:10:38.000 293 36243.60 1163.05 1833.03 88888.00 2012-10-19 14:10:39.000 293 36243.58 1163.02 1833.05 88888.00 2012-10-19 14:10:40.000 293 36243.52 1163.05 1833.09 36308.84 2012-10-19 14:10:41.000 293 36243.50 1163.08 1833.05 88888.00 2012-10-19 14:10:42.000 293 36243.48 1163.05 1833.03 88888.00 2012-10-19 14:10:43.000 293 36243.47 1163.05 1833.01 88888.00 2012-10-19 14:10:44.000 293 36243.49 1163.05 1833.04 88888.00 2012-10-19 14:10:45.000 293 36243.49 1163.06 1833.06 36308.84 2012-10-19 14:10:46.000 293 36243.50 1163.10 1833.06 88888.00 2012-10-19 14:10:47.000 293 36243.46 1163.07 1833.01 88888.00 2012-10-19 14:10:48.000 293 36243.45 1163.04 1833.01 88888.00 2012-10-19 14:10:49.000 293 36243.40 1163.10 1832.99 88888.00 2012-10-19 14:10:50.000 293 36243.40 1163.10 1832.99 36308.71 2012-10-19 14:10:51.000 293 36243.40 1163.15 1833.00 88888.00 2012-10-19 14:10:52.000 293 36243.44 1163.10 1833.00 88888.00 2012-10-19 14:10:53.000 293 36243.42 1163.10 1833.00 88888.00 2012-10-19 14:10:54.000 293 36243.44 1163.10 1832.96 88888.00 2012-10-19 14:10:55.000 293 36243.44 1163.12 1832.99 36308.72 2012-10-19 14:10:56.000 293 36243.44 1163.14 1833.00 88888.00 2012-10-19 14:10:57.000 293 36243.43 1163.12 1832.99 88888.00 2012-10-19 14:10:58.000 293 36243.44 1163.12 1833.05 88888.00 2012-10-19 14:10:59.000 293 36243.46 1163.11 1833.05 88888.00 2012-10-19 14:11:00.000 293 36243.45 1163.11 1833.03 36308.71 2012-10-19 14:11:01.000 293 36243.45 1163.15 1833.05 88888.00 2012-10-19 14:11:02.000 293 36243.45 1163.11 1833.13 88888.00 2012-10-19 14:11:03.000 293 36243.47 1163.07 1833.13 88888.00 2012-10-19 14:11:04.000 293 36243.53 1163.09 1833.12 88888.00 2012-10-19 14:11:05.000 293 36243.56 1163.13 1833.12 36308.81 2012-10-19 14:11:06.000 293 36243.56 1163.12 1833.14 88888.00 2012-10-19 14:11:07.000 293 36243.56 1163.10 1833.12 88888.00 2012-10-19 14:11:08.000 293 36243.54 1163.09 1833.13 88888.00 2012-10-19 14:11:09.000 293 36243.56 1163.06 1833.12 88888.00 2012-10-19 14:11:10.000 293 36243.53 1163.10 1833.13 36308.87 2012-10-19 14:11:11.000 293 36243.58 1163.08 1833.14 88888.00 2012-10-19 14:11:12.000 293 36243.58 1163.09 1833.16 88888.00 2012-10-19 14:11:13.000 293 36243.58 1163.05 1833.09 88888.00 2012-10-19 14:11:14.000 293 36243.55 1163.10 1833.14 88888.00 2012-10-19 14:11:15.000 293 36243.56 1163.12 1833.13 36308.84 2012-10-19 14:11:16.000 293 36243.52 1163.14 1833.15 88888.00 2012-10-19 14:11:17.000 293 36243.56 1163.09 1833.17 88888.00 2012-10-19 14:11:18.000 293 36243.55 1163.03 1833.15 88888.00 2012-10-19 14:11:19.000 293 36243.51 1163.04 1833.13 88888.00 2012-10-19 14:11:20.000 293 36243.53 1163.04 1833.17 36308.86 2012-10-19 14:11:21.000 293 36243.54 1163.07 1833.20 88888.00 2012-10-19 14:11:22.000 293 36243.52 1163.06 1833.18 88888.00 2012-10-19 14:11:23.000 293 36243.49 1163.06 1833.15 88888.00 2012-10-19 14:11:24.000 293 36243.49 1163.02 1833.15 88888.00 2012-10-19 14:11:25.000 293 36243.49 1163.00 1833.17 36308.81 2012-10-19 14:11:26.000 293 36243.51 1163.03 1833.22 88888.00 2012-10-19 14:11:27.000 293 36243.50 1163.05 1833.25 88888.00 2012-10-19 14:11:28.000 293 36243.50 1162.99 1833.20 88888.00 2012-10-19 14:11:29.000 293 36243.44 1163.02 1833.22 88888.00 2012-10-19 14:11:30.000 293 36243.46 1163.03 1833.25 36308.87 2012-10-19 14:11:31.000 293 36243.42 1163.09 1833.27 88888.00 2012-10-19 14:11:32.000 293 36243.42 1163.05 1833.22 88888.00 2012-10-19 14:11:33.000 293 36243.42 1163.02 1833.22 88888.00 2012-10-19 14:11:34.000 293 36243.43 1163.04 1833.24 88888.00 2012-10-19 14:11:35.000 293 36243.45 1163.05 1833.20 36308.81 2012-10-19 14:11:36.000 293 36243.44 1163.08 1833.20 88888.00 2012-10-19 14:11:37.000 293 36243.39 1163.08 1833.23 88888.00 2012-10-19 14:11:38.000 293 36243.37 1163.01 1833.19 88888.00 2012-10-19 14:11:39.000 293 36243.39 1163.01 1833.19 88888.00 2012-10-19 14:11:40.000 293 36243.41 1163.03 1833.19 36308.77 2012-10-19 14:11:41.000 293 36243.42 1163.05 1833.21 88888.00 2012-10-19 14:11:42.000 293 36243.42 1163.01 1833.23 88888.00 2012-10-19 14:11:43.000 293 36243.39 1163.01 1833.22 88888.00 2012-10-19 14:11:44.000 293 36243.45 1162.99 1833.17 88888.00 2012-10-19 14:11:45.000 293 36243.42 1163.04 1833.22 36308.69 2012-10-19 14:11:46.000 293 36243.41 1163.02 1833.24 88888.00 2012-10-19 14:11:47.000 293 36243.40 1163.01 1833.26 88888.00 2012-10-19 14:11:48.000 293 36243.39 1162.98 1833.24 88888.00 2012-10-19 14:11:49.000 293 36243.38 1162.98 1833.21 88888.00 2012-10-19 14:11:50.000 293 36243.43 1162.99 1833.16 36308.80 2012-10-19 14:11:51.000 293 36243.42 1163.00 1833.19 88888.00 2012-10-19 14:11:52.000 293 36243.39 1162.96 1833.17 88888.00 2012-10-19 14:11:53.000 293 36243.39 1162.97 1833.19 88888.00 2012-10-19 14:11:54.000 293 36243.41 1163.00 1833.23 88888.00 2012-10-19 14:11:55.000 293 36243.38 1163.03 1833.29 36308.65 2012-10-19 14:11:56.000 293 36243.41 1163.05 1833.23 88888.00 2012-10-19 14:11:57.000 293 36243.41 1163.01 1833.25 88888.00 2012-10-19 14:11:58.000 293 36243.38 1162.97 1833.22 88888.00 2012-10-19 14:11:59.000 293 36243.34 1162.97 1833.20 88888.00 2012-10-19 14:12:00.000 293 36243.32 1162.98 1833.19 36308.62 2012-10-19 14:12:01.000 293 36243.34 1162.98 1833.18 88888.00 2012-10-19 14:12:02.000 293 36243.31 1162.99 1833.21 88888.00 2012-10-19 14:12:03.000 293 36243.28 1162.99 1833.20 88888.00 2012-10-19 14:12:04.000 293 36243.24 1162.97 1833.18 88888.00 2012-10-19 14:12:05.000 293 36243.28 1162.99 1833.26 36308.58 2012-10-19 14:12:06.000 293 36243.31 1162.99 1833.27 88888.00 2012-10-19 14:12:07.000 293 36243.29 1162.98 1833.26 88888.00 2012-10-19 14:12:08.000 293 36243.27 1162.98 1833.25 88888.00 2012-10-19 14:12:09.000 293 36243.28 1162.99 1833.24 88888.00 2012-10-19 14:12:10.000 293 36243.29 1163.01 1833.28 36308.53 2012-10-19 14:12:11.000 293 36243.27 1163.05 1833.33 88888.00 2012-10-19 14:12:12.000 293 36243.25 1163.00 1833.34 88888.00 2012-10-19 14:12:13.000 293 36243.31 1162.93 1833.27 88888.00 2012-10-19 14:12:14.000 293 36243.32 1162.95 1833.21 88888.00 2012-10-19 14:12:15.000 293 36243.29 1162.97 1833.24 36308.61 2012-10-19 14:12:16.000 293 36243.33 1162.99 1833.29 88888.00 2012-10-19 14:12:17.000 293 36243.33 1162.99 1833.28 88888.00 2012-10-19 14:12:18.000 293 36243.32 1162.94 1833.26 88888.00 2012-10-19 14:12:19.000 293 36243.28 1162.97 1833.29 88888.00 2012-10-19 14:12:20.000 293 36243.35 1163.00 1833.29 36308.59 2012-10-19 14:12:21.000 293 36243.36 1163.07 1833.31 88888.00 2012-10-19 14:12:22.000 293 36243.33 1163.01 1833.31 88888.00 2012-10-19 14:12:23.000 293 36243.37 1162.98 1833.33 88888.00 2012-10-19 14:12:24.000 293 36243.42 1163.01 1833.36 88888.00 2012-10-19 14:12:25.000 293 36243.45 1163.04 1833.38 36308.65 2012-10-19 14:12:26.000 293 36243.43 1163.08 1833.37 88888.00 2012-10-19 14:12:27.000 293 36243.44 1163.03 1833.30 88888.00 2012-10-19 14:12:28.000 293 36243.42 1162.99 1833.26 88888.00 2012-10-19 14:12:29.000 293 36243.43 1163.04 1833.29 88888.00 2012-10-19 14:12:30.000 293 36243.44 1163.04 1833.33 36308.68 2012-10-19 14:12:31.000 293 36243.48 1163.05 1833.31 88888.00 2012-10-19 14:12:32.000 293 36243.49 1163.01 1833.33 88888.00 2012-10-19 14:12:33.000 293 36243.48 1163.02 1833.30 88888.00 2012-10-19 14:12:34.000 293 36243.49 1163.03 1833.31 88888.00 2012-10-19 14:12:35.000 293 36243.51 1163.05 1833.33 36308.79 2012-10-19 14:12:36.000 293 36243.52 1163.09 1833.34 88888.00 2012-10-19 14:12:37.000 293 36243.50 1163.06 1833.39 88888.00 2012-10-19 14:12:38.000 293 36243.55 1163.02 1833.36 88888.00 2012-10-19 14:12:39.000 293 36243.56 1163.01 1833.34 88888.00 2012-10-19 14:12:40.000 293 36243.55 1163.03 1833.37 36308.87 2012-10-19 14:12:41.000 293 36243.53 1163.10 1833.41 88888.00 2012-10-19 14:12:42.000 293 36243.57 1163.01 1833.34 88888.00 2012-10-19 14:12:43.000 293 36243.57 1162.98 1833.36 88888.00 2012-10-19 14:12:44.000 293 36243.57 1162.99 1833.36 88888.00 2012-10-19 14:12:45.000 293 36243.59 1163.00 1833.38 36308.96 2012-10-19 14:12:46.000 293 36243.62 1163.01 1833.38 88888.00 2012-10-19 14:12:47.000 293 36243.56 1163.01 1833.40 88888.00 2012-10-19 14:12:48.000 293 36243.58 1163.00 1833.39 88888.00 2012-10-19 14:12:49.000 293 36243.59 1163.00 1833.35 88888.00 2012-10-19 14:12:50.000 293 36243.56 1163.03 1833.34 36308.91 2012-10-19 14:12:51.000 293 36243.52 1163.05 1833.39 88888.00 2012-10-19 14:12:52.000 293 36243.52 1163.03 1833.37 88888.00 2012-10-19 14:12:53.000 293 36243.53 1162.98 1833.33 88888.00 2012-10-19 14:12:54.000 293 36243.53 1162.98 1833.33 88888.00 2012-10-19 14:12:55.000 293 36243.54 1163.00 1833.34 36308.83 2012-10-19 14:12:56.000 293 36243.57 1163.02 1833.33 88888.00 2012-10-19 14:12:57.000 293 36243.56 1163.01 1833.34 88888.00 2012-10-19 14:12:58.000 293 36243.58 1162.95 1833.26 88888.00 2012-10-19 14:12:59.000 293 36243.53 1162.97 1833.31 88888.00 2012-10-19 14:13:00.000 293 36243.49 1163.01 1833.34 36308.87 2012-10-19 14:13:01.000 293 36243.52 1163.03 1833.29 88888.00 2012-10-19 14:13:02.000 293 36243.50 1163.01 1833.29 88888.00 2012-10-19 14:13:03.000 293 36243.50 1162.99 1833.31 88888.00 2012-10-19 14:13:04.000 293 36243.49 1163.00 1833.28 88888.00 2012-10-19 14:13:05.000 293 36243.52 1162.98 1833.27 36308.82 2012-10-19 14:13:06.000 293 36243.51 1163.00 1833.30 88888.00 2012-10-19 14:13:07.000 293 36243.51 1163.02 1833.30 88888.00 2012-10-19 14:13:08.000 293 36243.52 1162.96 1833.26 88888.00 2012-10-19 14:13:09.000 293 36243.47 1162.96 1833.29 88888.00 2012-10-19 14:13:10.000 293 36243.49 1162.95 1833.31 36308.84 2012-10-19 14:13:11.000 293 36243.49 1162.95 1833.29 88888.00 2012-10-19 14:13:12.000 293 36243.42 1162.98 1833.31 88888.00 2012-10-19 14:13:13.000 293 36243.45 1162.95 1833.27 88888.00 2012-10-19 14:13:14.000 293 36243.49 1162.96 1833.29 88888.00 2012-10-19 14:13:15.000 293 36243.48 1162.99 1833.30 36308.75 2012-10-19 14:13:16.000 293 36243.52 1162.96 1833.29 88888.00 2012-10-19 14:13:17.000 293 36243.51 1162.95 1833.32 88888.00 2012-10-19 14:13:18.000 293 36243.47 1162.91 1833.34 88888.00 2012-10-19 14:13:19.000 293 36243.47 1162.93 1833.34 88888.00 2012-10-19 14:13:20.000 293 36243.46 1162.93 1833.40 36308.83 2012-10-19 14:13:21.000 293 36243.48 1162.96 1833.44 88888.00 2012-10-19 14:13:22.000 293 36243.46 1162.93 1833.42 88888.00 2012-10-19 14:13:23.000 293 36243.45 1162.93 1833.40 88888.00 2012-10-19 14:13:24.000 293 36243.43 1162.94 1833.45 88888.00 2012-10-19 14:13:25.000 293 36243.48 1162.94 1833.49 36308.79 2012-10-19 14:13:26.000 293 36243.49 1162.96 1833.53 88888.00 2012-10-19 14:13:27.000 293 36243.49 1162.92 1833.53 88888.00 2012-10-19 14:13:28.000 293 36243.49 1162.90 1833.53 88888.00 2012-10-19 14:13:29.000 293 36243.53 1162.92 1833.53 88888.00 2012-10-19 14:13:30.000 293 36243.53 1162.94 1833.55 36308.86 2012-10-19 14:13:31.000 293 36243.52 1162.93 1833.54 88888.00 2012-10-19 14:13:32.000 293 36243.54 1162.90 1833.50 88888.00 2012-10-19 14:13:33.000 293 36243.51 1162.93 1833.46 88888.00 2012-10-19 14:13:34.000 293 36243.50 1162.99 1833.49 88888.00 2012-10-19 14:13:35.000 293 36243.55 1162.99 1833.53 36308.85 2012-10-19 14:13:36.000 293 36243.56 1162.97 1833.49 88888.00 2012-10-19 14:13:37.000 293 36243.62 1162.92 1833.44 88888.00 2012-10-19 14:13:38.000 293 36243.56 1162.94 1833.50 88888.00 2012-10-19 14:13:39.000 293 36243.53 1162.96 1833.46 88888.00 2012-10-19 14:13:40.000 293 36243.57 1162.95 1833.46 36308.85 2012-10-19 14:13:41.000 293 36243.57 1162.95 1833.44 88888.00 2012-10-19 14:13:42.000 293 36243.56 1162.94 1833.49 88888.00 2012-10-19 14:13:43.000 293 36243.58 1162.91 1833.52 88888.00 2012-10-19 14:13:44.000 293 36243.55 1162.90 1833.48 88888.00 2012-10-19 14:13:45.000 293 36243.54 1162.91 1833.48 36308.76 2012-10-19 14:13:46.000 293 36243.53 1162.92 1833.52 88888.00 2012-10-19 14:13:47.000 293 36243.48 1162.91 1833.51 88888.00 2012-10-19 14:13:48.000 293 36243.45 1162.92 1833.50 88888.00 2012-10-19 14:13:49.000 293 36243.44 1162.94 1833.49 88888.00 2012-10-19 14:13:50.000 293 36243.44 1162.97 1833.56 36308.75 2012-10-19 14:13:51.000 293 36243.45 1162.98 1833.54 88888.00 2012-10-19 14:13:52.000 293 36243.42 1162.98 1833.51 88888.00 2012-10-19 14:13:53.000 293 36243.37 1162.95 1833.54 88888.00 2012-10-19 14:13:54.000 293 36243.40 1162.91 1833.54 88888.00 2012-10-19 14:13:55.000 293 36243.41 1162.94 1833.53 36308.71 2012-10-19 14:13:56.000 293 36243.42 1162.97 1833.54 88888.00 2012-10-19 14:13:57.000 293 36243.44 1162.94 1833.48 88888.00 2012-10-19 14:13:58.000 293 36243.40 1162.93 1833.49 88888.00 2012-10-19 14:13:59.000 293 36243.39 1162.92 1833.43 88888.00 2012-10-19 14:14:00.000 293 36243.41 1162.90 1833.43 36308.65 2012-10-19 14:14:01.000 293 36243.35 1162.95 1833.49 88888.00 2012-10-19 14:14:02.000 293 36243.37 1162.94 1833.47 88888.00 2012-10-19 14:14:03.000 293 36243.38 1162.92 1833.45 88888.00 2012-10-19 14:14:04.000 293 36243.38 1162.88 1833.46 88888.00 2012-10-19 14:14:05.000 293 36243.36 1162.87 1833.48 36308.62 2012-10-19 14:14:06.000 293 36243.38 1162.86 1833.48 88888.00 2012-10-19 14:14:07.000 293 36243.37 1162.87 1833.52 88888.00 2012-10-19 14:14:08.000 293 36243.41 1162.85 1833.46 88888.00 2012-10-19 14:14:09.000 293 36243.39 1162.87 1833.49 88888.00 2012-10-19 14:14:10.000 293 36243.39 1162.91 1833.48 36308.67 2012-10-19 14:14:11.000 293 36243.43 1162.90 1833.44 88888.00 2012-10-19 14:14:12.000 293 36243.44 1162.91 1833.48 88888.00 2012-10-19 14:14:13.000 293 36243.43 1162.91 1833.49 88888.00 2012-10-19 14:14:14.000 293 36243.45 1162.90 1833.46 88888.00 2012-10-19 14:14:15.000 293 36243.45 1162.90 1833.47 36308.69 2012-10-19 14:14:16.000 293 36243.44 1162.96 1833.55 88888.00 2012-10-19 14:14:17.000 293 36243.46 1162.93 1833.53 88888.00 2012-10-19 14:14:18.000 293 36243.50 1162.86 1833.53 88888.00 2012-10-19 14:14:19.000 293 36243.52 1162.84 1833.52 88888.00 2012-10-19 14:14:20.000 293 36243.51 1162.88 1833.57 36308.84 2012-10-19 14:14:21.000 293 36243.56 1162.88 1833.57 88888.00 2012-10-19 14:14:22.000 293 36243.54 1162.85 1833.54 88888.00 2012-10-19 14:14:23.000 293 36243.52 1162.87 1833.54 88888.00 2012-10-19 14:14:24.000 293 36243.55 1162.83 1833.53 88888.00 2012-10-19 14:14:25.000 293 36243.50 1162.82 1833.54 36308.89 2012-10-19 14:14:26.000 293 36243.52 1162.88 1833.55 88888.00 2012-10-19 14:14:27.000 293 36243.54 1162.80 1833.50 88888.00 2012-10-19 14:14:28.000 293 36243.50 1162.77 1833.48 88888.00 2012-10-19 14:14:29.000 293 36243.44 1162.83 1833.49 88888.00 2012-10-19 14:14:30.000 293 36243.49 1162.81 1833.51 36308.75 2012-10-19 14:14:31.000 293 36243.45 1162.80 1833.54 88888.00 2012-10-19 14:14:32.000 293 36243.43 1162.81 1833.58 88888.00 2012-10-19 14:14:33.000 293 36243.45 1162.81 1833.52 88888.00 2012-10-19 14:14:34.000 293 36243.42 1162.78 1833.49 88888.00 2012-10-19 14:14:35.000 293 36243.40 1162.81 1833.53 36308.80 2012-10-19 14:14:36.000 293 36243.40 1162.83 1833.54 88888.00 2012-10-19 14:14:37.000 293 36243.42 1162.81 1833.48 88888.00 2012-10-19 14:14:38.000 293 36243.37 1162.78 1833.49 88888.00 2012-10-19 14:14:39.000 293 36243.32 1162.78 1833.47 88888.00 2012-10-19 14:14:40.000 293 36243.30 1162.78 1833.49 36308.73 2012-10-19 14:14:41.000 293 36243.27 1162.84 1833.56 88888.00 2012-10-19 14:14:42.000 293 36243.27 1162.82 1833.53 88888.00 2012-10-19 14:14:43.000 293 36243.27 1162.78 1833.54 88888.00 2012-10-19 14:14:44.000 293 36243.25 1162.77 1833.54 88888.00 2012-10-19 14:14:45.000 293 36243.27 1162.76 1833.50 36308.54 2012-10-19 14:14:46.000 293 36243.28 1162.80 1833.53 88888.00 2012-10-19 14:14:47.000 293 36243.26 1162.76 1833.53 88888.00 2012-10-19 14:14:48.000 293 36243.24 1162.79 1833.53 88888.00 2012-10-19 14:14:49.000 293 36243.19 1162.80 1833.51 88888.00 2012-10-19 14:14:50.000 293 36243.25 1162.80 1833.54 36308.57 2012-10-19 14:14:51.000 293 36243.25 1162.81 1833.53 88888.00 2012-10-19 14:14:52.000 293 36243.26 1162.79 1833.59 88888.00 2012-10-19 14:14:53.000 293 36243.28 1162.80 1833.58 88888.00 2012-10-19 14:14:54.000 293 36243.26 1162.77 1833.55 88888.00 2012-10-19 14:14:55.000 293 36243.24 1162.81 1833.56 36308.50 2012-10-19 14:14:56.000 293 36243.24 1162.81 1833.61 88888.00 2012-10-19 14:14:57.000 293 36243.25 1162.79 1833.60 88888.00 2012-10-19 14:14:58.000 293 36243.23 1162.79 1833.57 88888.00 2012-10-19 14:14:59.000 293 36243.22 1162.83 1833.59 88888.00 2012-10-19 14:15:00.000 293 36243.21 1162.87 1833.59 36308.63 2012-10-19 14:15:01.000 293 36243.25 1162.85 1833.63 88888.00 2012-10-19 14:15:02.000 293 36243.27 1162.85 1833.62 88888.00 2012-10-19 14:15:03.000 293 36243.28 1162.78 1833.60 88888.00 2012-10-19 14:15:04.000 293 36243.28 1162.75 1833.64 88888.00 2012-10-19 14:15:05.000 293 36243.32 1162.76 1833.67 36308.62 2012-10-19 14:15:06.000 293 36243.32 1162.82 1833.71 88888.00 2012-10-19 14:15:07.000 293 36243.32 1162.78 1833.67 88888.00 2012-10-19 14:15:08.000 293 36243.31 1162.73 1833.64 88888.00 2012-10-19 14:15:09.000 293 36243.31 1162.75 1833.66 88888.00 2012-10-19 14:15:10.000 293 36243.33 1162.75 1833.65 36308.62 2012-10-19 14:15:11.000 293 36243.34 1162.77 1833.69 88888.00 2012-10-19 14:15:12.000 293 36243.34 1162.77 1833.66 88888.00 2012-10-19 14:15:13.000 293 36243.31 1162.75 1833.66 88888.00 2012-10-19 14:15:14.000 293 36243.28 1162.76 1833.71 88888.00 2012-10-19 14:15:15.000 293 36243.29 1162.76 1833.69 36308.62 2012-10-19 14:15:16.000 293 36243.31 1162.81 1833.72 88888.00 2012-10-19 14:15:17.000 293 36243.35 1162.79 1833.77 88888.00 2012-10-19 14:15:18.000 293 36243.33 1162.77 1833.79 88888.00 2012-10-19 14:15:19.000 293 36243.32 1162.75 1833.74 88888.00 2012-10-19 14:15:20.000 293 36243.34 1162.76 1833.77 36308.73 2012-10-19 14:15:21.000 293 36243.35 1162.79 1833.82 88888.00 2012-10-19 14:15:22.000 293 36243.36 1162.77 1833.78 88888.00 2012-10-19 14:15:23.000 293 36243.32 1162.82 1833.75 88888.00 2012-10-19 14:15:24.000 293 36243.32 1162.75 1833.75 88888.00 2012-10-19 14:15:25.000 293 36243.29 1162.77 1833.78 36308.76 2012-10-19 14:15:26.000 293 36243.28 1162.80 1833.72 88888.00 2012-10-19 14:15:27.000 293 36243.30 1162.76 1833.70 88888.00 2012-10-19 14:15:28.000 293 36243.32 1162.73 1833.69 88888.00 2012-10-19 14:15:29.000 293 36243.31 1162.74 1833.72 88888.00 2012-10-19 14:15:30.000 293 36243.32 1162.76 1833.72 36308.60 2012-10-19 14:15:31.000 293 36243.29 1162.75 1833.76 88888.00 2012-10-19 14:15:32.000 293 36243.32 1162.72 1833.76 88888.00 2012-10-19 14:15:33.000 293 36243.30 1162.73 1833.79 88888.00 2012-10-19 14:15:34.000 293 36243.31 1162.72 1833.76 88888.00 2012-10-19 14:15:35.000 293 36243.33 1162.78 1833.80 36308.58 2012-10-19 14:15:36.000 293 36243.32 1162.78 1833.84 88888.00 2012-10-19 14:15:37.000 293 36243.37 1162.74 1833.77 88888.00 2012-10-19 14:15:38.000 293 36243.39 1162.71 1833.72 88888.00 2012-10-19 14:15:39.000 293 36243.39 1162.72 1833.72 88888.00 2012-10-19 14:15:40.000 293 36243.39 1162.71 1833.73 36308.64 2012-10-19 14:15:41.000 293 36243.40 1162.69 1833.75 88888.00 2012-10-19 14:15:42.000 293 36243.39 1162.68 1833.73 88888.00 2012-10-19 14:15:43.000 293 36243.38 1162.62 1833.72 88888.00 2012-10-19 14:15:44.000 293 36243.38 1162.61 1833.70 88888.00 2012-10-19 14:15:45.000 293 36243.41 1162.66 1833.69 36308.68 2012-10-19 14:15:46.000 293 36243.40 1162.68 1833.72 88888.00 2012-10-19 14:15:47.000 293 36243.37 1162.69 1833.75 88888.00 2012-10-19 14:15:48.000 293 36243.40 1162.71 1833.76 88888.00 2012-10-19 14:15:49.000 293 36243.41 1162.70 1833.74 88888.00 2012-10-19 14:15:50.000 293 36243.38 1162.71 1833.75 36308.81 2012-10-19 14:15:51.000 293 36243.40 1162.73 1833.75 88888.00 2012-10-19 14:15:52.000 293 36243.39 1162.72 1833.76 88888.00 2012-10-19 14:15:53.000 293 36243.38 1162.67 1833.76 88888.00 2012-10-19 14:15:54.000 293 36243.36 1162.66 1833.75 88888.00 2012-10-19 14:15:55.000 293 36243.39 1162.68 1833.76 36308.73 2012-10-19 14:15:56.000 293 36243.38 1162.66 1833.74 88888.00 2012-10-19 14:15:57.000 293 36243.38 1162.60 1833.71 88888.00 2012-10-19 14:15:58.000 293 36243.39 1162.61 1833.70 88888.00 2012-10-19 14:15:59.000 293 36243.37 1162.62 1833.68 88888.00 2012-10-19 14:16:00.000 293 36243.41 1162.59 1833.68 36308.71 2012-10-19 14:16:01.000 293 36243.43 1162.58 1833.67 88888.00 2012-10-19 14:16:02.000 293 36243.42 1162.57 1833.69 88888.00 2012-10-19 14:16:03.000 293 36243.36 1162.56 1833.71 88888.00 2012-10-19 14:16:04.000 293 36243.37 1162.56 1833.65 88888.00 2012-10-19 14:16:05.000 293 36243.36 1162.58 1833.67 36308.70 2012-10-19 14:16:06.000 293 36243.35 1162.59 1833.68 88888.00 2012-10-19 14:16:07.000 293 36243.37 1162.53 1833.64 88888.00 2012-10-19 14:16:08.000 293 36243.33 1162.52 1833.63 88888.00 2012-10-19 14:16:09.000 293 36243.30 1162.53 1833.64 88888.00 2012-10-19 14:16:10.000 293 36243.29 1162.53 1833.66 36308.56 2012-10-19 14:16:11.000 293 36243.34 1162.52 1833.62 88888.00 2012-10-19 14:16:12.000 293 36243.34 1162.52 1833.65 88888.00 2012-10-19 14:16:13.000 293 36243.33 1162.53 1833.67 88888.00 2012-10-19 14:16:14.000 293 36243.31 1162.54 1833.67 88888.00 2012-10-19 14:16:15.000 293 36243.31 1162.57 1833.68 36308.70 2012-10-19 14:16:16.000 293 36243.32 1162.60 1833.67 88888.00 2012-10-19 14:16:17.000 293 36243.35 1162.55 1833.69 88888.00 2012-10-19 14:16:18.000 293 36243.33 1162.53 1833.69 88888.00 2012-10-19 14:16:19.000 293 36243.38 1162.54 1833.68 88888.00 2012-10-19 14:16:20.000 293 36243.36 1162.57 1833.71 36308.56 2012-10-19 14:16:21.000 293 36243.37 1162.55 1833.72 88888.00 2012-10-19 14:16:22.000 293 36243.33 1162.59 1833.73 88888.00 2012-10-19 14:16:23.000 293 36243.31 1162.57 1833.69 88888.00 2012-10-19 14:16:24.000 293 36243.33 1162.57 1833.70 88888.00 2012-10-19 14:16:25.000 293 36243.32 1162.57 1833.74 36308.69 2012-10-19 14:16:26.000 293 36243.33 1162.59 1833.77 88888.00 2012-10-19 14:16:27.000 293 36243.32 1162.58 1833.74 88888.00 2012-10-19 14:16:28.000 293 36243.34 1162.54 1833.73 88888.00 2012-10-19 14:16:29.000 293 36243.34 1162.57 1833.75 88888.00 2012-10-19 14:16:30.000 293 36243.37 1162.59 1833.75 36308.61 2012-10-19 14:16:31.000 293 36243.41 1162.56 1833.70 88888.00 2012-10-19 14:16:32.000 293 36243.37 1162.56 1833.75 88888.00 2012-10-19 14:16:33.000 293 36243.36 1162.53 1833.72 88888.00 2012-10-19 14:16:34.000 293 36243.41 1162.57 1833.72 88888.00 2012-10-19 14:16:35.000 293 36243.42 1162.61 1833.83 36308.68 2012-10-19 14:16:36.000 293 36243.42 1162.60 1833.77 88888.00 2012-10-19 14:16:37.000 293 36243.41 1162.60 1833.72 88888.00 2012-10-19 14:16:38.000 293 36243.40 1162.58 1833.69 88888.00 2012-10-19 14:16:39.000 293 36243.41 1162.61 1833.71 88888.00 2012-10-19 14:16:40.000 293 36243.41 1162.64 1833.76 36308.65 2012-10-19 14:16:41.000 293 36243.41 1162.59 1833.77 88888.00 2012-10-19 14:16:42.000 293 36243.37 1162.59 1833.79 88888.00 2012-10-19 14:16:43.000 293 36243.41 1162.58 1833.75 88888.00 2012-10-19 14:16:44.000 293 36243.38 1162.56 1833.74 88888.00 2012-10-19 14:16:45.000 293 36243.37 1162.57 1833.78 36308.66 2012-10-19 14:16:46.000 293 36243.39 1162.55 1833.83 88888.00 2012-10-19 14:16:47.000 293 36243.36 1162.56 1833.84 88888.00 2012-10-19 14:16:48.000 293 36243.35 1162.56 1833.82 88888.00 2012-10-19 14:16:49.000 293 36243.38 1162.51 1833.78 88888.00 2012-10-19 14:16:50.000 293 36243.36 1162.53 1833.78 36308.64 2012-10-19 14:16:51.000 293 36243.36 1162.53 1833.79 88888.00 2012-10-19 14:16:52.000 293 36243.36 1162.56 1833.83 88888.00 2012-10-19 14:16:53.000 293 36243.34 1162.53 1833.81 88888.00 2012-10-19 14:16:54.000 293 36243.37 1162.53 1833.79 88888.00 2012-10-19 14:16:55.000 293 36243.32 1162.58 1833.80 36308.58 2012-10-19 14:16:56.000 293 36243.33 1162.57 1833.83 88888.00 2012-10-19 14:16:57.000 293 36243.33 1162.53 1833.79 88888.00 2012-10-19 14:16:58.000 293 36243.36 1162.46 1833.78 88888.00 2012-10-19 14:16:59.000 293 36243.35 1162.49 1833.84 88888.00 2012-10-19 14:17:00.000 293 36243.33 1162.51 1833.80 36308.61 2012-10-19 14:17:01.000 293 36243.32 1162.52 1833.84 88888.00 2012-10-19 14:17:02.000 293 36243.30 1162.51 1833.85 88888.00 2012-10-19 14:17:03.000 293 36243.30 1162.43 1833.81 88888.00 2012-10-19 14:17:04.000 293 36243.29 1162.45 1833.82 88888.00 2012-10-19 14:17:05.000 293 36243.28 1162.50 1833.82 36308.56 2012-10-19 14:17:06.000 293 36243.27 1162.52 1833.85 88888.00 2012-10-19 14:17:07.000 293 36243.26 1162.55 1833.85 88888.00 2012-10-19 14:17:08.000 293 36243.24 1162.56 1833.81 88888.00 2012-10-19 14:17:09.000 293 36243.27 1162.55 1833.76 88888.00 2012-10-19 14:17:10.000 293 36243.28 1162.54 1833.82 36308.63 2012-10-19 14:17:11.000 293 36243.28 1162.53 1833.83 88888.00 2012-10-19 14:17:12.000 293 36243.27 1162.50 1833.80 88888.00 2012-10-19 14:17:13.000 293 36243.29 1162.48 1833.80 88888.00 2012-10-19 14:17:14.000 293 36243.30 1162.53 1833.80 88888.00 2012-10-19 14:17:15.000 293 36243.30 1162.55 1833.82 36308.50 2012-10-19 14:17:16.000 293 36243.31 1162.55 1833.84 88888.00 2012-10-19 14:17:17.000 293 36243.30 1162.51 1833.87 88888.00 2012-10-19 14:17:18.000 293 36243.23 1162.50 1833.88 88888.00 2012-10-19 14:17:19.000 293 36243.23 1162.50 1833.85 88888.00 2012-10-19 14:17:20.000 293 36243.21 1162.54 1833.86 36308.56 2012-10-19 14:17:21.000 293 36243.16 1162.62 1833.88 88888.00 2012-10-19 14:17:22.000 293 36243.23 1162.56 1833.81 88888.00 2012-10-19 14:17:23.000 293 36243.18 1162.55 1833.84 88888.00 2012-10-19 14:17:24.000 293 36243.15 1162.54 1833.83 88888.00 2012-10-19 14:17:25.000 293 36243.12 1162.56 1833.84 36308.43 2012-10-19 14:17:26.000 293 36243.07 1162.61 1833.85 88888.00 2012-10-19 14:17:27.000 293 36243.08 1162.56 1833.81 88888.00 2012-10-19 14:17:28.000 293 36243.09 1162.51 1833.82 88888.00 2012-10-19 14:17:29.000 293 36243.11 1162.50 1833.82 88888.00 2012-10-19 14:17:30.000 293 36243.15 1162.50 1833.80 36308.50 2012-10-19 14:17:31.000 293 36243.14 1162.54 1833.87 88888.00 2012-10-19 14:17:32.000 293 36243.11 1162.52 1833.84 88888.00 2012-10-19 14:17:33.000 293 36243.14 1162.42 1833.82 88888.00 2012-10-19 14:17:34.000 293 36243.09 1162.44 1833.84 88888.00 2012-10-19 14:17:35.000 293 36243.09 1162.44 1833.83 36308.34 2012-10-19 14:17:36.000 293 36243.11 1162.47 1833.85 88888.00 2012-10-19 14:17:37.000 293 36243.12 1162.47 1833.78 88888.00 2012-10-19 14:17:38.000 293 36243.14 1162.47 1833.78 88888.00 2012-10-19 14:17:39.000 293 36243.14 1162.45 1833.79 88888.00 2012-10-19 14:17:40.000 293 36243.11 1162.46 1833.79 36308.45 2012-10-19 14:17:41.000 293 36243.16 1162.45 1833.82 88888.00 2012-10-19 14:17:42.000 293 36243.14 1162.45 1833.80 88888.00 2012-10-19 14:17:43.000 293 36243.12 1162.40 1833.78 88888.00 2012-10-19 14:17:44.000 293 36243.14 1162.40 1833.75 88888.00 2012-10-19 14:17:45.000 293 36243.18 1162.40 1833.75 36308.38 2012-10-19 14:17:46.000 293 36243.17 1162.42 1833.77 88888.00 2012-10-19 14:17:47.000 293 36243.15 1162.45 1833.82 88888.00 2012-10-19 14:17:48.000 293 36243.18 1162.42 1833.82 88888.00 2012-10-19 14:17:49.000 293 36243.23 1162.38 1833.75 88888.00 2012-10-19 14:17:50.000 293 36243.24 1162.39 1833.74 36308.53 2012-10-19 14:17:51.000 293 36243.24 1162.45 1833.76 88888.00 2012-10-19 14:17:52.000 293 36243.25 1162.43 1833.75 88888.00 2012-10-19 14:17:53.000 293 36243.30 1162.35 1833.72 88888.00 2012-10-19 14:17:54.000 293 36243.31 1162.37 1833.71 88888.00 2012-10-19 14:17:55.000 293 36243.34 1162.38 1833.74 36308.52 2012-10-19 14:17:56.000 293 36243.42 1162.34 1833.76 88888.00 2012-10-19 14:17:57.000 293 36243.41 1162.31 1833.74 88888.00 2012-10-19 14:17:58.000 293 36243.44 1162.31 1833.75 88888.00 2012-10-19 14:17:59.000 293 36243.41 1162.32 1833.75 88888.00 2012-10-19 14:18:00.000 293 36243.40 1162.34 1833.80 36308.62 2012-10-19 14:18:01.000 293 36243.44 1162.35 1833.80 88888.00 2012-10-19 14:18:02.000 293 36243.43 1162.31 1833.72 88888.00 2012-10-19 14:18:03.000 293 36243.39 1162.28 1833.74 88888.00 2012-10-19 14:18:04.000 293 36243.37 1162.27 1833.80 88888.00 2012-10-19 14:18:05.000 293 36243.37 1162.30 1833.82 36308.59 2012-10-19 14:18:06.000 293 36243.37 1162.33 1833.82 88888.00 2012-10-19 14:18:07.000 293 36243.39 1162.25 1833.77 88888.00 2012-10-19 14:18:08.000 293 36243.36 1162.21 1833.77 88888.00 2012-10-19 14:18:09.000 293 36243.34 1162.23 1833.75 88888.00 2012-10-19 14:18:10.000 293 36243.31 1162.25 1833.75 36308.56 2012-10-19 14:18:11.000 293 36243.28 1162.25 1833.73 88888.00 2012-10-19 14:18:12.000 293 36243.26 1162.26 1833.74 88888.00 2012-10-19 14:18:13.000 293 36243.25 1162.27 1833.74 88888.00 2012-10-19 14:18:14.000 293 36243.23 1162.26 1833.68 88888.00 2012-10-19 14:18:15.000 293 36243.23 1162.28 1833.69 36308.49 2012-10-19 14:18:16.000 293 36243.24 1162.28 1833.66 88888.00 2012-10-19 14:18:17.000 293 36243.19 1162.31 1833.76 88888.00 2012-10-19 14:18:18.000 293 36243.18 1162.31 1833.73 88888.00 2012-10-19 14:18:19.000 293 36243.19 1162.28 1833.68 88888.00 2012-10-19 14:18:20.000 293 36243.16 1162.30 1833.70 36308.45 2012-10-19 14:18:21.000 293 36243.16 1162.31 1833.73 88888.00 2012-10-19 14:18:22.000 293 36243.13 1162.33 1833.72 88888.00 2012-10-19 14:18:23.000 293 36243.11 1162.30 1833.74 88888.00 2012-10-19 14:18:24.000 293 36243.10 1162.29 1833.73 88888.00 2012-10-19 14:18:25.000 293 36243.10 1162.33 1833.76 36308.36 2012-10-19 14:18:26.000 293 36243.07 1162.35 1833.81 88888.00 2012-10-19 14:18:27.000 293 36243.04 1162.33 1833.81 88888.00 2012-10-19 14:18:28.000 293 36243.04 1162.30 1833.76 88888.00 2012-10-19 14:18:29.000 293 36242.99 1162.28 1833.78 88888.00 2012-10-19 14:18:30.000 293 36243.00 1162.30 1833.80 36308.25 2012-10-19 14:18:31.000 293 36242.98 1162.35 1833.85 88888.00 2012-10-19 14:18:32.000 293 36242.99 1162.38 1833.84 88888.00 2012-10-19 14:18:33.000 293 36242.98 1162.35 1833.80 88888.00 2012-10-19 14:18:34.000 293 36242.96 1162.37 1833.81 88888.00 2012-10-19 14:18:35.000 293 36242.93 1162.39 1833.85 36308.24 2012-10-19 14:18:36.000 293 36242.93 1162.36 1833.87 88888.00 2012-10-19 14:18:37.000 293 36242.99 1162.27 1833.83 88888.00 2012-10-19 14:18:38.000 293 36243.00 1162.21 1833.87 88888.00 2012-10-19 14:18:39.000 293 36242.98 1162.22 1833.91 88888.00 2012-10-19 14:18:40.000 293 36242.99 1162.23 1833.93 36308.29 2012-10-19 14:18:41.000 293 36243.05 1162.26 1833.92 88888.00 2012-10-19 14:18:42.000 293 36243.03 1162.26 1833.96 88888.00 2012-10-19 14:18:43.000 293 36243.05 1162.22 1833.96 88888.00 2012-10-19 14:18:44.000 293 36243.03 1162.25 1833.96 88888.00 2012-10-19 14:18:45.000 293 36243.03 1162.32 1833.93 36308.37 2012-10-19 14:18:46.000 293 36243.04 1162.32 1833.91 88888.00 2012-10-19 14:18:47.000 293 36243.03 1162.31 1833.88 88888.00 2012-10-19 14:18:48.000 293 36243.00 1162.30 1833.92 88888.00 2012-10-19 14:18:49.000 293 36243.03 1162.28 1833.94 88888.00 2012-10-19 14:18:50.000 293 36243.03 1162.31 1833.93 36308.31 2012-10-19 14:18:51.000 293 36243.05 1162.29 1833.93 88888.00 2012-10-19 14:18:52.000 293 36243.00 1162.30 1833.94 88888.00 2012-10-19 14:18:53.000 293 36243.01 1162.30 1833.86 88888.00 2012-10-19 14:18:54.000 293 36242.99 1162.27 1833.92 88888.00 2012-10-19 14:18:55.000 293 36243.03 1162.26 1833.91 36308.37 2012-10-19 14:18:56.000 293 36243.04 1162.30 1833.95 88888.00 2012-10-19 14:18:57.000 293 36243.04 1162.27 1833.95 88888.00 2012-10-19 14:18:58.000 293 36243.02 1162.25 1833.94 88888.00 2012-10-19 14:18:59.000 293 36243.01 1162.27 1833.97 88888.00 2012-10-19 14:19:00.000 293 36243.00 1162.26 1833.93 36308.37 2012-10-19 14:19:01.000 293 36242.97 1162.26 1833.93 88888.00 2012-10-19 14:19:02.000 293 36242.99 1162.22 1833.93 88888.00 2012-10-19 14:19:03.000 293 36242.98 1162.20 1833.88 88888.00 2012-10-19 14:19:04.000 293 36242.92 1162.20 1833.88 88888.00 2012-10-19 14:19:05.000 293 36242.94 1162.18 1833.88 36308.25 2012-10-19 14:19:06.000 293 36242.96 1162.19 1833.92 88888.00 2012-10-19 14:19:07.000 293 36242.92 1162.20 1833.92 88888.00 2012-10-19 14:19:08.000 293 36242.89 1162.19 1833.90 88888.00 2012-10-19 14:19:09.000 293 36242.88 1162.17 1833.95 88888.00 2012-10-19 14:19:10.000 293 36242.89 1162.15 1833.90 36308.19 2012-10-19 14:19:11.000 293 36242.79 1162.20 1833.93 88888.00 2012-10-19 14:19:12.000 293 36242.73 1162.23 1833.94 88888.00 2012-10-19 14:19:13.000 293 36242.72 1162.22 1833.92 88888.00 2012-10-19 14:19:14.000 293 36242.72 1162.23 1833.91 88888.00 2012-10-19 14:19:15.000 293 36242.69 1162.27 1833.95 36308.18 2012-10-19 14:19:16.000 293 36242.69 1162.29 1833.95 88888.00 2012-10-19 14:19:17.000 293 36242.64 1162.26 1833.94 88888.00 2012-10-19 14:19:18.000 293 36242.61 1162.22 1833.89 88888.00 2012-10-19 14:19:19.000 293 36242.59 1162.21 1833.87 88888.00 2012-10-19 14:19:20.000 293 36242.60 1162.23 1833.89 36308.00 2012-10-19 14:19:21.000 293 36242.59 1162.28 1833.88 88888.00 2012-10-19 14:19:22.000 293 36242.56 1162.30 1833.88 88888.00 2012-10-19 14:19:23.000 293 36242.51 1162.26 1833.88 88888.00 2012-10-19 14:19:24.000 293 36242.51 1162.27 1833.82 88888.00 2012-10-19 14:19:25.000 293 36242.52 1162.32 1833.82 36307.88 2012-10-19 14:19:26.000 293 36242.56 1162.32 1833.88 88888.00 2012-10-19 14:19:27.000 293 36242.54 1162.32 1833.87 88888.00 2012-10-19 14:19:28.000 293 36242.52 1162.28 1833.82 88888.00 2012-10-19 14:19:29.000 293 36242.50 1162.26 1833.79 88888.00 2012-10-19 14:19:30.000 293 36242.50 1162.28 1833.81 36307.82 2012-10-19 14:19:31.000 293 36242.45 1162.32 1833.82 88888.00 2012-10-19 14:19:32.000 293 36242.46 1162.30 1833.79 88888.00 2012-10-19 14:19:33.000 293 36242.43 1162.31 1833.78 88888.00 2012-10-19 14:19:34.000 293 36242.41 1162.28 1833.73 88888.00 2012-10-19 14:19:35.000 293 36242.40 1162.32 1833.79 36307.86 2012-10-19 14:19:36.000 293 36242.41 1162.35 1833.88 88888.00 2012-10-19 14:19:37.000 293 36242.45 1162.32 1833.83 88888.00 2012-10-19 14:19:38.000 293 36242.44 1162.29 1833.80 88888.00 2012-10-19 14:19:39.000 293 36242.42 1162.29 1833.80 88888.00 2012-10-19 14:19:40.000 293 36242.44 1162.33 1833.79 36307.80 2012-10-19 14:19:41.000 293 36242.47 1162.31 1833.77 88888.00 2012-10-19 14:19:42.000 293 36242.43 1162.33 1833.76 88888.00 2012-10-19 14:19:43.000 293 36242.40 1162.31 1833.76 88888.00 2012-10-19 14:19:44.000 293 36242.42 1162.34 1833.79 88888.00 2012-10-19 14:19:45.000 293 36242.41 1162.33 1833.80 36307.77 2012-10-19 14:19:46.000 293 36242.42 1162.33 1833.79 88888.00 2012-10-19 14:19:47.000 293 36242.43 1162.30 1833.76 88888.00 2012-10-19 14:19:48.000 293 36242.43 1162.29 1833.77 88888.00 2012-10-19 14:19:49.000 293 36242.44 1162.29 1833.76 88888.00 2012-10-19 14:19:50.000 293 36242.52 1162.27 1833.73 36307.85 2012-10-19 14:19:51.000 293 36242.51 1162.29 1833.74 88888.00 2012-10-19 14:19:52.000 293 36242.50 1162.28 1833.73 88888.00 2012-10-19 14:19:53.000 293 36242.47 1162.27 1833.75 88888.00 2012-10-19 14:19:54.000 293 36242.45 1162.26 1833.72 88888.00 2012-10-19 14:19:55.000 293 36242.49 1162.28 1833.71 36307.88 2012-10-19 14:19:56.000 293 36242.51 1162.25 1833.74 88888.00 2012-10-19 14:19:57.000 293 36242.49 1162.25 1833.74 88888.00 2012-10-19 14:19:58.000 293 36242.53 1162.19 1833.71 88888.00 2012-10-19 14:19:59.000 293 36242.50 1162.16 1833.70 88888.00 2012-10-19 14:20:00.000 293 36242.49 1162.21 1833.73 36307.87 2012-10-19 14:20:01.000 293 36242.51 1162.20 1833.72 88888.00 2012-10-19 14:20:02.000 293 36242.51 1162.19 1833.74 88888.00 2012-10-19 14:20:03.000 293 36242.51 1162.17 1833.75 88888.00 2012-10-19 14:20:04.000 293 36242.49 1162.17 1833.74 88888.00 2012-10-19 14:20:05.000 293 36242.47 1162.17 1833.78 36307.78 2012-10-19 14:20:06.000 293 36242.48 1162.23 1833.84 88888.00 2012-10-19 14:20:07.000 293 36242.51 1162.17 1833.82 88888.00 2012-10-19 14:20:08.000 293 36242.49 1162.15 1833.79 88888.00 2012-10-19 14:20:09.000 293 36242.44 1162.13 1833.80 88888.00 2012-10-19 14:20:10.000 293 36242.50 1162.10 1833.75 36307.87 2012-10-19 14:20:11.000 293 36242.47 1162.11 1833.80 88888.00 2012-10-19 14:20:12.000 293 36242.39 1162.18 1833.86 88888.00 2012-10-19 14:20:13.000 293 36242.38 1162.18 1833.86 88888.00 2012-10-19 14:20:14.000 293 36242.40 1162.15 1833.88 88888.00 2012-10-19 14:20:15.000 293 36242.39 1162.19 1833.86 36307.82 2012-10-19 14:20:16.000 293 36242.35 1162.18 1833.82 88888.00 2012-10-19 14:20:17.000 293 36242.33 1162.15 1833.81 88888.00 2012-10-19 14:20:18.000 293 36242.34 1162.12 1833.81 88888.00 2012-10-19 14:20:19.000 293 36242.29 1162.13 1833.84 88888.00 2012-10-19 14:20:20.000 293 36242.27 1162.13 1833.79 36307.78 2012-10-19 14:20:21.000 293 36242.28 1162.12 1833.81 88888.00 2012-10-19 14:20:22.000 293 36242.30 1162.06 1833.76 88888.00 2012-10-19 14:20:23.000 293 36242.25 1162.12 1833.78 88888.00 2012-10-19 14:20:24.000 293 36242.25 1162.12 1833.80 88888.00 2012-10-19 14:20:25.000 293 36242.23 1162.09 1833.83 36307.56 2012-10-19 14:20:26.000 293 36242.24 1162.08 1833.82 88888.00 2012-10-19 14:20:27.000 293 36242.19 1162.09 1833.86 88888.00 2012-10-19 14:20:28.000 293 36242.17 1162.12 1833.85 88888.00 2012-10-19 14:20:29.000 293 36242.17 1162.11 1833.83 88888.00 2012-10-19 14:20:30.000 293 36242.19 1162.09 1833.84 36307.44 2012-10-19 14:20:31.000 293 36242.15 1162.13 1833.86 88888.00 2012-10-19 14:20:32.000 293 36242.13 1162.15 1833.84 88888.00 2012-10-19 14:20:33.000 293 36242.14 1162.13 1833.81 88888.00 2012-10-19 14:20:34.000 293 36242.11 1162.13 1833.83 88888.00 2012-10-19 14:20:35.000 293 36242.08 1162.14 1833.78 36307.38 2012-10-19 14:20:36.000 293 36242.08 1162.18 1833.78 88888.00 2012-10-19 14:20:37.000 293 36242.07 1162.17 1833.78 88888.00 2012-10-19 14:20:38.000 293 36242.05 1162.18 1833.82 88888.00 2012-10-19 14:20:39.000 293 36242.02 1162.17 1833.79 88888.00 2012-10-19 14:20:40.000 293 36242.03 1162.17 1833.77 36307.34 2012-10-19 14:20:41.000 293 36242.03 1162.18 1833.84 88888.00 2012-10-19 14:20:42.000 293 36242.06 1162.15 1833.81 88888.00 2012-10-19 14:20:43.000 293 36242.07 1162.14 1833.81 88888.00 2012-10-19 14:20:44.000 293 36242.06 1162.15 1833.80 88888.00 2012-10-19 14:20:45.000 293 36242.05 1162.13 1833.78 36307.42 2012-10-19 14:20:46.000 293 36242.05 1162.18 1833.86 88888.00 2012-10-19 14:20:47.000 293 36241.99 1162.22 1833.85 88888.00 2012-10-19 14:20:48.000 293 36242.00 1162.21 1833.82 88888.00 2012-10-19 14:20:49.000 293 36242.03 1162.14 1833.85 88888.00 2012-10-19 14:20:50.000 293 36242.03 1162.13 1833.84 36307.32 2012-10-19 14:20:51.000 293 36242.01 1162.15 1833.89 88888.00 2012-10-19 14:20:52.000 293 36241.97 1162.11 1833.89 88888.00 2012-10-19 14:20:53.000 293 36241.96 1162.11 1833.80 88888.00 2012-10-19 14:20:54.000 293 36241.95 1162.10 1833.81 88888.00 2012-10-19 14:20:55.000 293 36241.94 1162.09 1833.85 36307.36 2012-10-19 14:20:56.000 293 36241.94 1162.11 1833.85 88888.00 2012-10-19 14:20:57.000 293 36241.97 1162.11 1833.80 88888.00 2012-10-19 14:20:58.000 293 36241.99 1162.08 1833.78 88888.00 2012-10-19 14:20:59.000 293 36242.00 1162.10 1833.77 88888.00 2012-10-19 14:21:00.000 293 36241.98 1162.10 1833.81 36307.24 2012-10-19 14:21:01.000 293 36241.97 1162.13 1833.86 88888.00 2012-10-19 14:21:02.000 293 36241.97 1162.08 1833.85 88888.00 2012-10-19 14:21:03.000 293 36242.01 1162.07 1833.88 88888.00 2012-10-19 14:21:04.000 293 36242.00 1162.07 1833.85 88888.00 2012-10-19 14:21:05.000 293 36242.02 1162.11 1833.85 36307.32 2012-10-19 14:21:06.000 293 36242.03 1162.12 1833.78 88888.00 2012-10-19 14:21:07.000 293 36241.97 1162.08 1833.79 88888.00 2012-10-19 14:21:08.000 293 36241.97 1162.07 1833.78 88888.00 2012-10-19 14:21:09.000 293 36241.97 1162.04 1833.81 88888.00 2012-10-19 14:21:10.000 293 36241.97 1162.07 1833.80 36307.32 2012-10-19 14:21:11.000 293 36241.98 1162.07 1833.84 88888.00 2012-10-19 14:21:12.000 293 36241.98 1162.07 1833.91 88888.00 2012-10-19 14:21:13.000 293 36241.99 1162.06 1833.87 88888.00 2012-10-19 14:21:14.000 293 36241.99 1162.00 1833.82 88888.00 2012-10-19 14:21:15.000 293 36242.01 1161.98 1833.85 36307.32 2012-10-19 14:21:16.000 293 36241.96 1162.03 1833.92 88888.00 2012-10-19 14:21:17.000 293 36241.94 1162.04 1833.91 88888.00 2012-10-19 14:21:18.000 293 36241.96 1162.05 1833.86 88888.00 2012-10-19 14:21:19.000 293 36241.95 1162.04 1833.86 88888.00 2012-10-19 14:21:20.000 293 36241.94 1162.02 1833.88 36307.32 2012-10-19 14:21:21.000 293 36241.95 1162.03 1833.88 88888.00 2012-10-19 14:21:22.000 293 36241.95 1162.01 1833.83 88888.00 2012-10-19 14:21:23.000 293 36241.94 1162.03 1833.82 88888.00 2012-10-19 14:21:24.000 293 36241.92 1162.06 1833.83 88888.00 2012-10-19 14:21:25.000 293 36241.90 1162.06 1833.76 36307.26 2012-10-19 14:21:26.000 293 36241.90 1162.05 1833.79 88888.00 2012-10-19 14:21:27.000 293 36241.86 1162.07 1833.80 88888.00 2012-10-19 14:21:28.000 293 36241.88 1162.02 1833.73 88888.00 2012-10-19 14:21:29.000 293 36241.85 1162.07 1833.73 88888.00 2012-10-19 14:21:30.000 293 36241.87 1162.10 1833.74 36307.19 2012-10-19 14:21:31.000 293 36241.90 1162.10 1833.82 88888.00 2012-10-19 14:21:32.000 293 36241.87 1162.07 1833.81 88888.00 2012-10-19 14:21:33.000 293 36241.86 1162.02 1833.73 88888.00 2012-10-19 14:21:34.000 293 36241.85 1162.08 1833.78 88888.00 2012-10-19 14:21:35.000 293 36241.82 1162.12 1833.79 36307.22 2012-10-19 14:21:36.000 293 36241.83 1162.13 1833.78 88888.00 2012-10-19 14:21:37.000 293 36241.82 1162.08 1833.72 88888.00 2012-10-19 14:21:38.000 293 36241.80 1162.07 1833.72 88888.00 2012-10-19 14:21:39.000 293 36241.77 1162.08 1833.71 88888.00 2012-10-19 14:21:40.000 293 36241.80 1162.08 1833.67 36307.09 2012-10-19 14:21:41.000 293 36241.78 1162.13 1833.74 88888.00 2012-10-19 14:21:42.000 293 36241.79 1162.08 1833.72 88888.00 2012-10-19 14:21:43.000 293 36241.81 1162.03 1833.64 88888.00 2012-10-19 14:21:44.000 293 36241.79 1162.02 1833.63 88888.00 2012-10-19 14:21:45.000 293 36241.78 1162.04 1833.67 36307.17 2012-10-19 14:21:46.000 293 36241.78 1162.06 1833.64 88888.00 2012-10-19 14:21:47.000 293 36241.77 1162.05 1833.64 88888.00 2012-10-19 14:21:48.000 293 36241.74 1162.03 1833.63 88888.00 2012-10-19 14:21:49.000 293 36241.72 1162.05 1833.66 88888.00 2012-10-19 14:21:50.000 293 36241.70 1162.07 1833.72 36307.02 2012-10-19 14:21:51.000 293 36241.71 1162.02 1833.72 88888.00 2012-10-19 14:21:52.000 293 36241.67 1162.03 1833.71 88888.00 2012-10-19 14:21:53.000 293 36241.63 1162.01 1833.72 88888.00 2012-10-19 14:21:54.000 293 36241.62 1161.99 1833.72 88888.00 2012-10-19 14:21:55.000 293 36241.59 1162.04 1833.76 36307.06 2012-10-19 14:21:56.000 293 36241.60 1162.06 1833.69 88888.00 2012-10-19 14:21:57.000 293 36241.62 1162.02 1833.63 88888.00 2012-10-19 14:21:58.000 293 36241.63 1162.04 1833.67 88888.00 2012-10-19 14:21:59.000 293 36241.60 1162.06 1833.65 88888.00 2012-10-19 14:22:00.000 293 36241.57 1162.06 1833.64 36306.89 2012-10-19 14:22:01.000 293 36241.59 1162.09 1833.61 88888.00 2012-10-19 14:22:02.000 293 36241.54 1162.11 1833.64 88888.00 2012-10-19 14:22:03.000 293 36241.53 1162.10 1833.63 88888.00 2012-10-19 14:22:04.000 293 36241.54 1162.10 1833.61 88888.00 2012-10-19 14:22:05.000 293 36241.55 1162.13 1833.63 36306.82 2012-10-19 14:22:06.000 293 36241.51 1162.17 1833.66 88888.00 2012-10-19 14:22:07.000 293 36241.45 1162.15 1833.66 88888.00 2012-10-19 14:22:08.000 293 36241.45 1162.11 1833.66 88888.00 2012-10-19 14:22:09.000 293 36241.46 1162.12 1833.64 88888.00 2012-10-19 14:22:10.000 293 36241.44 1162.15 1833.70 36306.84 2012-10-19 14:22:11.000 293 36241.45 1162.16 1833.72 88888.00 2012-10-19 14:22:12.000 293 36241.45 1162.13 1833.68 88888.00 2012-10-19 14:22:13.000 293 36241.42 1162.11 1833.67 88888.00 2012-10-19 14:22:14.000 293 36241.43 1162.09 1833.64 88888.00 2012-10-19 14:22:15.000 293 36241.39 1162.10 1833.68 36306.80 2012-10-19 14:22:16.000 293 36241.35 1162.13 1833.71 88888.00 2012-10-19 14:22:17.000 293 36241.37 1162.08 1833.65 88888.00 2012-10-19 14:22:18.000 293 36241.39 1162.07 1833.62 88888.00 2012-10-19 14:22:19.000 293 36241.35 1162.08 1833.70 88888.00 2012-10-19 14:22:20.000 293 36241.34 1162.08 1833.75 36306.73 2012-10-19 14:22:21.000 293 36241.35 1162.07 1833.72 88888.00 2012-10-19 14:22:22.000 293 36241.32 1162.06 1833.71 88888.00 2012-10-19 14:22:23.000 293 36241.28 1162.06 1833.70 88888.00 2012-10-19 14:22:24.000 293 36241.26 1162.03 1833.69 88888.00 2012-10-19 14:22:25.000 293 36241.25 1162.04 1833.68 36306.63 2012-10-19 14:22:26.000 293 36241.30 1162.02 1833.62 88888.00 2012-10-19 14:22:27.000 293 36241.29 1162.00 1833.62 88888.00 2012-10-19 14:22:28.000 293 36241.25 1162.00 1833.64 88888.00 2012-10-19 14:22:29.000 293 36241.25 1161.97 1833.70 88888.00 2012-10-19 14:22:30.000 293 36241.24 1161.99 1833.69 36306.63 2012-10-19 14:22:31.000 293 36241.27 1161.97 1833.65 88888.00 2012-10-19 14:22:32.000 293 36241.24 1161.99 1833.66 88888.00 2012-10-19 14:22:33.000 293 36241.25 1161.92 1833.61 88888.00 2012-10-19 14:22:34.000 293 36241.27 1161.85 1833.57 88888.00 2012-10-19 14:22:35.000 293 36241.28 1161.84 1833.57 36306.54 2012-10-19 14:22:36.000 293 36241.29 1161.87 1833.58 88888.00 2012-10-19 14:22:37.000 293 36241.25 1161.90 1833.63 88888.00 2012-10-19 14:22:38.000 293 36241.20 1161.91 1833.69 88888.00 2012-10-19 14:22:39.000 293 36241.20 1161.91 1833.67 88888.00 2012-10-19 14:22:40.000 293 36241.22 1161.93 1833.70 36306.54 2012-10-19 14:22:41.000 293 36241.25 1161.91 1833.72 88888.00 2012-10-19 14:22:42.000 293 36241.25 1161.86 1833.70 88888.00 2012-10-19 14:22:43.000 293 36241.26 1161.88 1833.68 88888.00 2012-10-19 14:22:44.000 293 36241.26 1161.88 1833.68 88888.00 2012-10-19 14:22:45.000 293 36241.25 1161.88 1833.70 36306.60 2012-10-19 14:22:46.000 293 36241.28 1161.91 1833.66 88888.00 2012-10-19 14:22:47.000 293 36241.27 1161.86 1833.66 88888.00 2012-10-19 14:22:48.000 293 36241.27 1161.88 1833.70 88888.00 2012-10-19 14:22:49.000 293 36241.26 1161.93 1833.75 88888.00 2012-10-19 14:22:50.000 293 36241.26 1161.90 1833.75 36306.52 2012-10-19 14:22:51.000 293 36241.26 1161.91 1833.75 88888.00 2012-10-19 14:22:52.000 293 36241.27 1161.90 1833.70 88888.00 2012-10-19 14:22:53.000 293 36241.23 1161.89 1833.75 88888.00 2012-10-19 14:22:54.000 293 36241.28 1161.89 1833.72 88888.00 2012-10-19 14:22:55.000 293 36241.26 1161.91 1833.72 36306.59 2012-10-19 14:22:56.000 293 36241.24 1161.93 1833.75 88888.00 2012-10-19 14:22:57.000 293 36241.22 1161.96 1833.78 88888.00 2012-10-19 14:22:58.000 293 36241.20 1161.92 1833.75 88888.00 2012-10-19 14:22:59.000 293 36241.21 1161.91 1833.71 88888.00 2012-10-19 14:23:00.000 293 36241.23 1161.93 1833.75 36306.61 2012-10-19 14:23:01.000 293 36241.22 1161.96 1833.75 88888.00 2012-10-19 14:23:02.000 293 36241.20 1161.93 1833.72 88888.00 2012-10-19 14:23:03.000 293 36241.20 1161.92 1833.71 88888.00 2012-10-19 14:23:04.000 293 36241.19 1161.91 1833.71 88888.00 2012-10-19 14:23:05.000 293 36241.20 1161.91 1833.72 36306.49 2012-10-19 14:23:06.000 293 36241.17 1161.93 1833.73 88888.00 2012-10-19 14:23:07.000 293 36241.17 1161.91 1833.72 88888.00 2012-10-19 14:23:08.000 293 36241.16 1161.91 1833.76 88888.00 2012-10-19 14:23:09.000 293 36241.15 1161.91 1833.71 88888.00 2012-10-19 14:23:10.000 293 36241.12 1161.93 1833.70 36306.40 2012-10-19 14:23:11.000 293 36241.10 1161.93 1833.73 88888.00 2012-10-19 14:23:12.000 293 36241.10 1161.93 1833.74 88888.00 2012-10-19 14:23:13.000 293 36241.10 1161.94 1833.70 88888.00 2012-10-19 14:23:14.000 293 36241.06 1161.93 1833.67 88888.00 2012-10-19 14:23:15.000 293 36241.07 1161.94 1833.67 36306.45 2012-10-19 14:23:16.000 293 36241.07 1161.94 1833.72 88888.00 2012-10-19 14:23:17.000 293 36241.03 1161.94 1833.78 88888.00 2012-10-19 14:23:18.000 293 36241.04 1161.91 1833.72 88888.00 2012-10-19 14:23:19.000 293 36241.01 1161.89 1833.73 88888.00 2012-10-19 14:23:20.000 293 36241.00 1161.89 1833.74 36306.41 2012-10-19 14:23:21.000 293 36241.02 1161.88 1833.73 88888.00 2012-10-19 14:23:22.000 293 36240.98 1161.90 1833.74 88888.00 2012-10-19 14:23:23.000 293 36240.94 1161.91 1833.72 88888.00 2012-10-19 14:23:24.000 293 36240.95 1161.90 1833.69 88888.00 2012-10-19 14:23:25.000 293 36240.97 1161.93 1833.71 36306.36 2012-10-19 14:23:26.000 293 36240.95 1161.94 1833.73 88888.00 2012-10-19 14:23:27.000 293 36240.96 1161.94 1833.68 88888.00 2012-10-19 14:23:28.000 293 36240.94 1161.92 1833.66 88888.00 2012-10-19 14:23:29.000 293 36240.96 1161.90 1833.65 88888.00 2012-10-19 14:23:30.000 293 36240.97 1161.91 1833.69 36306.32 2012-10-19 14:23:31.000 293 36240.97 1161.91 1833.70 88888.00 2012-10-19 14:23:32.000 293 36240.97 1161.92 1833.67 88888.00 2012-10-19 14:23:33.000 293 36240.95 1161.92 1833.69 88888.00 2012-10-19 14:23:34.000 293 36240.92 1161.92 1833.66 88888.00 2012-10-19 14:23:35.000 293 36240.92 1161.96 1833.68 36306.32 2012-10-19 14:23:36.000 293 36240.98 1161.95 1833.70 88888.00 2012-10-19 14:23:37.000 293 36240.97 1161.91 1833.64 88888.00 2012-10-19 14:23:38.000 293 36240.88 1161.95 1833.66 88888.00 2012-10-19 14:23:39.000 293 36240.90 1161.97 1833.66 88888.00 2012-10-19 14:23:40.000 293 36240.91 1161.98 1833.69 36306.23 2012-10-19 14:23:41.000 293 36240.94 1161.97 1833.70 88888.00 2012-10-19 14:23:42.000 293 36240.96 1161.93 1833.67 88888.00 2012-10-19 14:23:43.000 293 36240.94 1161.93 1833.68 88888.00 2012-10-19 14:23:44.000 293 36240.94 1161.90 1833.68 88888.00 2012-10-19 14:23:45.000 293 36240.99 1161.90 1833.67 36306.27 2012-10-19 14:23:46.000 293 36241.02 1161.91 1833.73 88888.00 2012-10-19 14:23:47.000 293 36240.99 1161.93 1833.74 88888.00 2012-10-19 14:23:48.000 293 36241.00 1161.93 1833.72 88888.00 2012-10-19 14:23:49.000 293 36241.02 1161.90 1833.70 88888.00 2012-10-19 14:23:50.000 293 36241.04 1161.88 1833.76 36306.36 2012-10-19 14:23:51.000 293 36241.00 1161.94 1833.79 88888.00 2012-10-19 14:23:52.000 293 36241.01 1161.90 1833.81 88888.00 2012-10-19 14:23:53.000 293 36241.01 1161.87 1833.79 88888.00 2012-10-19 14:23:54.000 293 36241.00 1161.88 1833.82 88888.00 2012-10-19 14:23:55.000 293 36241.03 1161.89 1833.82 36306.29 2012-10-19 14:23:56.000 293 36241.01 1161.89 1833.87 88888.00 2012-10-19 14:23:57.000 293 36241.02 1161.82 1833.83 88888.00 2012-10-19 14:23:58.000 293 36241.02 1161.81 1833.82 88888.00 2012-10-19 14:23:59.000 293 36240.98 1161.82 1833.84 88888.00 2012-10-19 14:24:00.000 293 36240.96 1161.88 1833.84 36306.34 2012-10-19 14:24:01.000 293 36240.92 1161.94 1833.83 88888.00 2012-10-19 14:24:02.000 293 36240.94 1161.92 1833.77 88888.00 2012-10-19 14:24:03.000 293 36240.89 1161.88 1833.79 88888.00 2012-10-19 14:24:04.000 293 36240.89 1161.86 1833.78 88888.00 2012-10-19 14:24:05.000 293 36240.89 1161.88 1833.78 36306.31 2012-10-19 14:24:06.000 293 36240.87 1161.90 1833.79 88888.00 2012-10-19 14:24:07.000 293 36240.85 1161.89 1833.80 88888.00 2012-10-19 14:24:08.000 293 36240.82 1161.89 1833.83 88888.00 2012-10-19 14:24:09.000 293 36240.79 1161.89 1833.81 88888.00 2012-10-19 14:24:10.000 293 36240.77 1161.91 1833.81 36306.17 2012-10-19 14:24:11.000 293 36240.70 1161.98 1833.91 88888.00 2012-10-19 14:24:12.000 293 36240.70 1161.92 1833.90 88888.00 2012-10-19 14:24:13.000 293 36240.69 1161.90 1833.85 88888.00 2012-10-19 14:24:14.000 293 36240.70 1161.89 1833.83 88888.00 2012-10-19 14:24:15.000 293 36240.68 1161.90 1833.83 36306.10 2012-10-19 14:24:16.000 293 36240.68 1161.95 1833.81 88888.00 2012-10-19 14:24:17.000 293 36240.65 1161.95 1833.79 88888.00 2012-10-19 14:24:18.000 293 36240.63 1161.95 1833.81 88888.00 2012-10-19 14:24:19.000 293 36240.61 1161.92 1833.80 88888.00 2012-10-19 14:24:20.000 293 36240.60 1161.97 1833.85 36305.95 2012-10-19 14:24:21.000 293 36240.58 1162.00 1833.86 88888.00 2012-10-19 14:24:22.000 293 36240.56 1161.98 1833.84 88888.00 2012-10-19 14:24:23.000 293 36240.54 1161.96 1833.83 88888.00 2012-10-19 14:24:24.000 293 36240.56 1161.97 1833.82 88888.00 2012-10-19 14:24:25.000 293 36240.55 1162.00 1833.81 36305.88 2012-10-19 14:24:26.000 293 36240.54 1162.03 1833.83 88888.00 2012-10-19 14:24:27.000 293 36240.54 1161.99 1833.81 88888.00 2012-10-19 14:24:28.000 293 36240.57 1161.97 1833.79 88888.00 2012-10-19 14:24:29.000 293 36240.57 1161.97 1833.79 88888.00 2012-10-19 14:24:30.000 293 36240.54 1161.99 1833.78 36305.84 2012-10-19 14:24:31.000 293 36240.50 1162.04 1833.86 88888.00 2012-10-19 14:24:32.000 293 36240.51 1162.01 1833.83 88888.00 2012-10-19 14:24:33.000 293 36240.49 1162.02 1833.81 88888.00 2012-10-19 14:24:34.000 293 36240.46 1162.01 1833.79 88888.00 2012-10-19 14:24:35.000 293 36240.44 1162.04 1833.77 36305.85 2012-10-19 14:24:36.000 293 36240.45 1162.06 1833.77 88888.00 2012-10-19 14:24:37.000 293 36240.47 1162.03 1833.77 88888.00 2012-10-19 14:24:38.000 293 36240.45 1162.04 1833.75 88888.00 2012-10-19 14:24:39.000 293 36240.44 1162.08 1833.77 88888.00 2012-10-19 14:24:40.000 293 36240.45 1162.11 1833.77 36305.81 2012-10-19 14:24:41.000 293 36240.46 1162.13 1833.76 88888.00 2012-10-19 14:24:42.000 293 36240.46 1162.08 1833.76 88888.00 2012-10-19 14:24:43.000 293 36240.46 1162.07 1833.77 88888.00 2012-10-19 14:24:44.000 293 36240.44 1162.10 1833.75 88888.00 2012-10-19 14:24:45.000 293 36240.42 1162.15 1833.78 36305.78 2012-10-19 14:24:46.000 293 36240.43 1162.15 1833.78 88888.00 2012-10-19 14:24:47.000 293 36240.47 1162.10 1833.75 88888.00 2012-10-19 14:24:48.000 293 36240.46 1162.09 1833.75 88888.00 2012-10-19 14:24:49.000 293 36240.50 1162.07 1833.75 88888.00 2012-10-19 14:24:50.000 293 36240.53 1162.10 1833.76 36305.78 2012-10-19 14:24:51.000 293 36240.52 1162.16 1833.76 88888.00 2012-10-19 14:24:52.000 293 36240.53 1162.14 1833.77 88888.00 2012-10-19 14:24:53.000 293 36240.55 1162.09 1833.76 88888.00 2012-10-19 14:24:54.000 293 36240.51 1162.10 1833.69 88888.00 2012-10-19 14:24:55.000 293 36240.52 1162.13 1833.73 36305.91 2012-10-19 14:24:56.000 293 36240.48 1162.15 1833.75 88888.00 2012-10-19 14:24:57.000 293 36240.49 1162.13 1833.73 88888.00 2012-10-19 14:24:58.000 293 36240.53 1162.08 1833.72 88888.00 2012-10-19 14:24:59.000 293 36240.54 1162.11 1833.76 88888.00 2012-10-19 14:25:00.000 293 36240.57 1162.09 1833.78 36305.93 2012-10-19 14:25:01.000 293 36240.54 1162.10 1833.83 88888.00 2012-10-19 14:25:02.000 293 36240.56 1162.04 1833.77 88888.00 2012-10-19 14:25:03.000 293 36240.57 1162.05 1833.69 88888.00 2012-10-19 14:25:04.000 293 36240.57 1162.08 1833.67 88888.00 2012-10-19 14:25:05.000 293 36240.58 1162.11 1833.69 36305.94 2012-10-19 14:25:06.000 293 36240.52 1162.15 1833.76 88888.00 2012-10-19 14:25:07.000 293 36240.48 1162.15 1833.77 88888.00 2012-10-19 14:25:08.000 293 36240.49 1162.11 1833.74 88888.00 2012-10-19 14:25:09.000 293 36240.45 1162.11 1833.78 88888.00 2012-10-19 14:25:10.000 293 36240.47 1162.12 1833.77 36305.78 2012-10-19 14:25:11.000 293 36240.47 1162.13 1833.80 88888.00 2012-10-19 14:25:12.000 293 36240.48 1162.14 1833.78 88888.00 2012-10-19 14:25:13.000 293 36240.48 1162.09 1833.74 88888.00 2012-10-19 14:25:14.000 293 36240.45 1162.09 1833.73 88888.00 2012-10-19 14:25:15.000 293 36240.43 1162.15 1833.77 36305.74 2012-10-19 14:25:16.000 293 36240.37 1162.17 1833.82 88888.00 2012-10-19 14:25:17.000 293 36240.38 1162.11 1833.72 88888.00 2012-10-19 14:25:18.000 293 36240.36 1162.08 1833.71 88888.00 2012-10-19 14:25:19.000 293 36240.36 1162.06 1833.70 88888.00 2012-10-19 14:25:20.000 293 36240.38 1162.01 1833.61 36305.70 2012-10-19 14:25:21.000 293 36240.36 1162.04 1833.66 88888.00 2012-10-19 14:25:22.000 293 36240.31 1162.08 1833.72 88888.00 2012-10-19 14:25:23.000 293 36240.33 1162.08 1833.70 88888.00 2012-10-19 14:25:24.000 293 36240.30 1162.08 1833.71 88888.00 2012-10-19 14:25:25.000 293 36240.28 1162.09 1833.71 36305.72 2012-10-19 14:25:26.000 293 36240.28 1162.07 1833.73 88888.00 2012-10-19 14:25:27.000 293 36240.26 1162.10 1833.77 88888.00 2012-10-19 14:25:28.000 293 36240.24 1162.14 1833.77 88888.00 2012-10-19 14:25:29.000 293 36240.22 1162.17 1833.75 88888.00 2012-10-19 14:25:30.000 293 36240.25 1162.13 1833.73 36305.67 2012-10-19 14:25:31.000 293 36240.21 1162.19 1833.79 88888.00 2012-10-19 14:25:32.000 293 36240.18 1162.23 1833.81 88888.00 2012-10-19 14:25:33.000 293 36240.18 1162.21 1833.78 88888.00 2012-10-19 14:25:34.000 293 36240.22 1162.20 1833.79 88888.00 2012-10-19 14:25:35.000 293 36240.21 1162.19 1833.80 36305.51 2012-10-19 14:25:36.000 293 36240.17 1162.21 1833.81 88888.00 2012-10-19 14:25:37.000 293 36240.17 1162.19 1833.78 88888.00 2012-10-19 14:25:38.000 293 36240.13 1162.19 1833.84 88888.00 2012-10-19 14:25:39.000 293 36240.11 1162.20 1833.86 88888.00 2012-10-19 14:25:40.000 293 36240.07 1162.22 1833.77 36305.53 2012-10-19 14:25:41.000 293 36240.07 1162.21 1833.73 88888.00 2012-10-19 14:25:42.000 293 36240.06 1162.19 1833.78 88888.00 2012-10-19 14:25:43.000 293 36240.06 1162.18 1833.79 88888.00 2012-10-19 14:25:44.000 293 36240.02 1162.22 1833.81 88888.00 2012-10-19 14:25:45.000 293 36240.04 1162.21 1833.80 36305.35 2012-10-19 14:25:46.000 293 36240.04 1162.22 1833.81 88888.00 2012-10-19 14:25:47.000 293 36240.05 1162.16 1833.77 88888.00 2012-10-19 14:25:48.000 293 36240.04 1162.18 1833.79 88888.00 2012-10-19 14:25:49.000 293 36240.03 1162.22 1833.78 88888.00 2012-10-19 14:25:50.000 293 36240.02 1162.25 1833.83 36305.34 2012-10-19 14:25:51.000 293 36240.03 1162.27 1833.85 88888.00 2012-10-19 14:25:52.000 293 36240.05 1162.22 1833.82 88888.00 2012-10-19 14:25:53.000 293 36240.05 1162.19 1833.82 88888.00 2012-10-19 14:25:54.000 293 36240.03 1162.22 1833.85 88888.00 2012-10-19 14:25:55.000 293 36240.02 1162.25 1833.87 36305.33 2012-10-19 14:25:56.000 293 36240.05 1162.23 1833.82 88888.00 2012-10-19 14:25:57.000 293 36240.03 1162.24 1833.89 88888.00 2012-10-19 14:25:58.000 293 36240.03 1162.26 1833.87 88888.00 2012-10-19 14:25:59.000 293 36240.00 1162.21 1833.85 88888.00 2012-10-19 14:26:00.000 293 36240.01 1162.26 1833.90 36305.43 2012-10-19 14:26:01.000 293 36240.00 1162.27 1833.92 88888.00 2012-10-19 14:26:02.000 293 36239.99 1162.25 1833.90 88888.00 2012-10-19 14:26:03.000 293 36240.04 1162.21 1833.88 88888.00 2012-10-19 14:26:04.000 293 36240.06 1162.23 1833.92 88888.00 2012-10-19 14:26:05.000 293 36240.04 1162.27 1833.96 36305.45 2012-10-19 14:26:06.000 293 36240.07 1162.25 1833.97 88888.00 2012-10-19 14:26:07.000 293 36240.12 1162.23 1833.95 88888.00 2012-10-19 14:26:08.000 293 36240.12 1162.21 1833.92 88888.00 2012-10-19 14:26:09.000 293 36240.12 1162.24 1833.90 88888.00 2012-10-19 14:26:10.000 293 36240.13 1162.28 1833.96 36305.38 2012-10-19 14:26:11.000 293 36240.11 1162.32 1834.00 88888.00 2012-10-19 14:26:12.000 293 36240.09 1162.31 1833.99 88888.00 2012-10-19 14:26:13.000 293 36240.15 1162.26 1833.95 88888.00 2012-10-19 14:26:14.000 293 36240.19 1162.26 1833.92 88888.00 2012-10-19 14:26:15.000 293 36240.22 1162.24 1833.92 36305.45 2012-10-19 14:26:16.000 293 36240.23 1162.25 1833.91 88888.00 2012-10-19 14:26:17.000 293 36240.22 1162.28 1833.94 88888.00 2012-10-19 14:26:18.000 293 36240.23 1162.26 1833.93 88888.00 2012-10-19 14:26:19.000 293 36240.24 1162.26 1833.91 88888.00 2012-10-19 14:26:20.000 293 36240.25 1162.27 1833.91 36305.64 2012-10-19 14:26:21.000 293 36240.25 1162.29 1833.91 88888.00 2012-10-19 14:26:22.000 293 36240.23 1162.29 1833.99 88888.00 2012-10-19 14:26:23.000 293 36240.23 1162.26 1833.95 88888.00 2012-10-19 14:26:24.000 293 36240.21 1162.30 1833.93 88888.00 2012-10-19 14:26:25.000 293 36240.24 1162.34 1833.94 36305.58 2012-10-19 14:26:26.000 293 36240.25 1162.32 1833.94 88888.00 2012-10-19 14:26:27.000 293 36240.26 1162.29 1833.93 88888.00 2012-10-19 14:26:28.000 293 36240.24 1162.31 1833.96 88888.00 2012-10-19 14:26:29.000 293 36240.22 1162.29 1833.96 88888.00 2012-10-19 14:26:30.000 293 36240.19 1162.34 1833.95 36305.59 2012-10-19 14:26:31.000 293 36240.17 1162.33 1833.95 88888.00 2012-10-19 14:26:32.000 293 36240.13 1162.31 1833.96 88888.00 2012-10-19 14:26:33.000 293 36240.13 1162.31 1833.95 88888.00 2012-10-19 14:26:34.000 293 36240.11 1162.31 1833.95 88888.00 2012-10-19 14:26:35.000 293 36240.10 1162.36 1833.95 36305.45 2012-10-19 14:26:36.000 293 36240.05 1162.35 1834.00 88888.00 2012-10-19 14:26:37.000 293 36240.06 1162.30 1833.96 88888.00 2012-10-19 14:26:38.000 293 36240.01 1162.30 1833.93 88888.00 2012-10-19 14:26:39.000 293 36240.00 1162.31 1833.91 88888.00 2012-10-19 14:26:40.000 293 36239.99 1162.30 1833.94 36305.42 2012-10-19 14:26:41.000 293 36239.96 1162.32 1833.94 88888.00 2012-10-19 14:26:42.000 293 36239.96 1162.32 1833.89 88888.00 2012-10-19 14:26:43.000 293 36239.93 1162.32 1833.89 88888.00 2012-10-19 14:26:44.000 293 36239.92 1162.32 1833.92 88888.00 2012-10-19 14:26:45.000 293 36239.89 1162.34 1833.89 36305.38 2012-10-19 14:26:46.000 293 36239.88 1162.34 1833.90 88888.00 2012-10-19 14:26:47.000 293 36239.85 1162.33 1833.90 88888.00 2012-10-19 14:26:48.000 293 36239.89 1162.33 1833.91 88888.00 2012-10-19 14:26:49.000 293 36239.91 1162.31 1833.84 88888.00 2012-10-19 14:26:50.000 293 36239.87 1162.34 1833.88 36305.28 2012-10-19 14:26:51.000 293 36239.89 1162.32 1833.88 88888.00 2012-10-19 14:26:52.000 293 36239.88 1162.31 1833.88 88888.00 2012-10-19 14:26:53.000 293 36239.91 1162.33 1833.86 88888.00 2012-10-19 14:26:54.000 293 36239.93 1162.29 1833.84 88888.00 2012-10-19 14:26:55.000 293 36239.90 1162.29 1833.87 36305.30 2012-10-19 14:26:56.000 293 36239.92 1162.29 1833.89 88888.00 2012-10-19 14:26:57.000 293 36239.91 1162.27 1833.91 88888.00 2012-10-19 14:26:58.000 293 36239.87 1162.30 1833.92 88888.00 2012-10-19 14:26:59.000 293 36239.88 1162.29 1833.88 88888.00 2012-10-19 14:27:00.000 293 36239.88 1162.33 1833.88 36305.29 2012-10-19 14:27:01.000 293 36239.91 1162.33 1833.91 88888.00 2012-10-19 14:27:02.000 293 36239.92 1162.34 1833.93 88888.00 2012-10-19 14:27:03.000 293 36239.95 1162.31 1833.87 88888.00 2012-10-19 14:27:04.000 293 36239.96 1162.34 1833.89 88888.00 2012-10-19 14:27:05.000 293 36239.97 1162.39 1833.92 36305.35 2012-10-19 14:27:06.000 293 36240.00 1162.38 1833.93 88888.00 2012-10-19 14:27:07.000 293 36240.00 1162.35 1833.94 88888.00 2012-10-19 14:27:08.000 293 36240.00 1162.34 1833.90 88888.00 2012-10-19 14:27:09.000 293 36240.02 1162.32 1833.91 88888.00 2012-10-19 14:27:10.000 293 36240.06 1162.32 1833.95 36305.44 2012-10-19 14:27:11.000 293 36240.07 1162.37 1833.98 88888.00 2012-10-19 14:27:12.000 293 36240.09 1162.33 1833.94 88888.00 2012-10-19 14:27:13.000 293 36240.08 1162.33 1833.95 88888.00 2012-10-19 14:27:14.000 293 36240.12 1162.35 1833.91 88888.00 2012-10-19 14:27:15.000 293 36240.10 1162.38 1833.93 36305.51 2012-10-19 14:27:16.000 293 36240.12 1162.40 1833.97 88888.00 2012-10-19 14:27:17.000 293 36240.12 1162.36 1833.99 88888.00 2012-10-19 14:27:18.000 293 36240.13 1162.36 1834.01 88888.00 2012-10-19 14:27:19.000 293 36240.13 1162.36 1834.00 88888.00 2012-10-19 14:27:20.000 293 36240.16 1162.34 1833.99 36305.60 2012-10-19 14:27:21.000 293 36240.15 1162.35 1833.94 88888.00 2012-10-19 14:27:22.000 293 36240.14 1162.38 1833.99 88888.00 2012-10-19 14:27:23.000 293 36240.16 1162.33 1833.96 88888.00 2012-10-19 14:27:24.000 293 36240.18 1162.36 1834.01 88888.00 2012-10-19 14:27:25.000 293 36240.19 1162.37 1833.99 36305.56 2012-10-19 14:27:26.000 293 36240.20 1162.40 1834.00 88888.00 2012-10-19 14:27:27.000 293 36240.17 1162.39 1834.01 88888.00 2012-10-19 14:27:28.000 293 36240.18 1162.35 1834.00 88888.00 2012-10-19 14:27:29.000 293 36240.15 1162.31 1833.97 88888.00 2012-10-19 14:27:30.000 293 36240.15 1162.32 1833.99 36305.53 2012-10-19 14:27:31.000 293 36240.15 1162.36 1834.03 88888.00 2012-10-19 14:27:32.000 293 36240.11 1162.38 1834.03 88888.00 2012-10-19 14:27:33.000 293 36240.10 1162.33 1834.03 88888.00 2012-10-19 14:27:34.000 293 36240.12 1162.30 1833.99 88888.00 2012-10-19 14:27:35.000 293 36240.08 1162.32 1834.02 36305.46 2012-10-19 14:27:36.000 293 36240.08 1162.35 1834.05 88888.00 2012-10-19 14:27:37.000 293 36240.04 1162.36 1834.12 88888.00 2012-10-19 14:27:38.000 293 36240.06 1162.35 1834.10 88888.00 2012-10-19 14:27:39.000 293 36240.04 1162.34 1834.09 88888.00 2012-10-19 14:27:40.000 293 36240.01 1162.34 1834.01 36305.51 2012-10-19 14:27:41.000 293 36239.99 1162.33 1834.04 88888.00 2012-10-19 14:27:42.000 293 36239.97 1162.33 1834.03 88888.00 2012-10-19 14:27:43.000 293 36239.99 1162.26 1833.98 88888.00 2012-10-19 14:27:44.000 293 36239.95 1162.26 1834.01 88888.00 2012-10-19 14:27:45.000 293 36239.94 1162.24 1834.04 36305.42 2012-10-19 14:27:46.000 293 36239.92 1162.25 1834.07 88888.00 2012-10-19 14:27:47.000 293 36239.91 1162.24 1834.10 88888.00 2012-10-19 14:27:48.000 293 36239.92 1162.23 1834.07 88888.00 2012-10-19 14:27:49.000 293 36239.87 1162.24 1834.07 88888.00 2012-10-19 14:27:50.000 293 36239.84 1162.22 1834.08 36305.37 2012-10-19 14:27:51.000 293 36239.81 1162.27 1834.10 88888.00 2012-10-19 14:27:52.000 293 36239.82 1162.24 1834.10 88888.00 2012-10-19 14:27:53.000 293 36239.79 1162.21 1834.09 88888.00 2012-10-19 14:27:54.000 293 36239.76 1162.22 1834.11 88888.00 2012-10-19 14:27:55.000 293 36239.76 1162.21 1834.13 36305.31 2012-10-19 14:27:56.000 293 36239.78 1162.22 1834.14 88888.00 2012-10-19 14:27:57.000 293 36239.77 1162.18 1834.13 88888.00 2012-10-19 14:27:58.000 293 36239.75 1162.17 1834.12 88888.00 2012-10-19 14:27:59.000 293 36239.74 1162.21 1834.12 88888.00 2012-10-19 14:28:00.000 293 36239.76 1162.22 1834.08 36305.23 2012-10-19 14:28:01.000 293 36239.79 1162.24 1834.11 88888.00 2012-10-19 14:28:02.000 293 36239.76 1162.21 1834.12 88888.00 2012-10-19 14:28:03.000 293 36239.71 1162.22 1834.11 88888.00 2012-10-19 14:28:04.000 293 36239.69 1162.26 1834.07 88888.00 2012-10-19 14:28:05.000 293 36239.69 1162.26 1834.11 36305.20 2012-10-19 14:28:06.000 293 36239.71 1162.26 1834.18 88888.00 2012-10-19 14:28:07.000 293 36239.68 1162.26 1834.15 88888.00 2012-10-19 14:28:08.000 293 36239.68 1162.28 1834.16 88888.00 2012-10-19 14:28:09.000 293 36239.70 1162.26 1834.15 88888.00 2012-10-19 14:28:10.000 293 36239.74 1162.29 1834.14 36305.19 2012-10-19 14:28:11.000 293 36239.76 1162.29 1834.14 88888.00 2012-10-19 14:28:12.000 293 36239.73 1162.25 1834.16 88888.00 2012-10-19 14:28:13.000 293 36239.73 1162.27 1834.19 88888.00 2012-10-19 14:28:14.000 293 36239.76 1162.25 1834.19 88888.00 2012-10-19 14:28:15.000 293 36239.77 1162.29 1834.21 36305.18 2012-10-19 14:28:16.000 293 36239.78 1162.34 1834.28 88888.00 2012-10-19 14:28:17.000 293 36239.79 1162.33 1834.24 88888.00 2012-10-19 14:28:18.000 293 36239.86 1162.28 1834.18 88888.00 2012-10-19 14:28:19.000 293 36239.87 1162.31 1834.23 88888.00 2012-10-19 14:28:20.000 293 36239.89 1162.32 1834.26 36305.17 2012-10-19 14:28:21.000 293 36239.95 1162.33 1834.22 88888.00 2012-10-19 14:28:22.000 293 36239.92 1162.34 1834.26 88888.00 2012-10-19 14:28:23.000 293 36239.93 1162.33 1834.25 88888.00 2012-10-19 14:28:24.000 293 36239.97 1162.37 1834.23 88888.00 2012-10-19 14:28:25.000 293 36239.98 1162.40 1834.24 36305.33 2012-10-19 14:28:26.000 293 36240.01 1162.39 1834.25 88888.00 2012-10-19 14:28:27.000 293 36240.03 1162.37 1834.23 88888.00 2012-10-19 14:28:28.000 293 36240.01 1162.36 1834.23 88888.00 2012-10-19 14:28:29.000 293 36240.02 1162.36 1834.23 88888.00 2012-10-19 14:28:30.000 293 36240.04 1162.37 1834.22 36305.44 2012-10-19 14:28:31.000 293 36240.08 1162.40 1834.23 88888.00 2012-10-19 14:28:32.000 293 36240.09 1162.34 1834.21 88888.00 2012-10-19 14:28:33.000 293 36240.06 1162.29 1834.20 88888.00 2012-10-19 14:28:34.000 293 36240.04 1162.31 1834.26 88888.00 2012-10-19 14:28:35.000 293 36240.08 1162.33 1834.25 36305.53 2012-10-19 14:28:36.000 293 36240.09 1162.34 1834.29 88888.00 2012-10-19 14:28:37.000 293 36240.08 1162.32 1834.23 88888.00 2012-10-19 14:28:38.000 293 36240.06 1162.32 1834.20 88888.00 2012-10-19 14:28:39.000 293 36240.05 1162.30 1834.23 88888.00 2012-10-19 14:28:40.000 293 36240.02 1162.30 1834.27 36305.39 2012-10-19 14:28:41.000 293 36240.02 1162.34 1834.26 88888.00 2012-10-19 14:28:42.000 293 36240.05 1162.31 1834.24 88888.00 2012-10-19 14:28:43.000 293 36240.00 1162.31 1834.24 88888.00 2012-10-19 14:28:44.000 293 36239.99 1162.27 1834.20 88888.00 2012-10-19 14:28:45.000 293 36239.95 1162.29 1834.20 36305.32 2012-10-19 14:28:46.000 293 36239.94 1162.29 1834.20 88888.00 2012-10-19 14:28:47.000 293 36239.93 1162.24 1834.17 88888.00 2012-10-19 14:28:48.000 293 36239.90 1162.22 1834.17 88888.00 2012-10-19 14:28:49.000 293 36239.91 1162.19 1834.17 88888.00 2012-10-19 14:28:50.000 293 36239.89 1162.24 1834.23 36305.32 2012-10-19 14:28:51.000 293 36239.90 1162.26 1834.20 88888.00 2012-10-19 14:28:52.000 293 36239.87 1162.25 1834.16 88888.00 2012-10-19 14:28:53.000 293 36239.85 1162.22 1834.14 88888.00 2012-10-19 14:28:54.000 293 36239.85 1162.19 1834.15 88888.00 2012-10-19 14:28:55.000 293 36239.84 1162.19 1834.16 36305.29 2012-10-19 14:28:56.000 293 36239.82 1162.19 1834.14 88888.00 2012-10-19 14:28:57.000 293 36239.79 1162.21 1834.17 88888.00 2012-10-19 14:28:58.000 293 36239.79 1162.19 1834.12 88888.00 2012-10-19 14:28:59.000 293 36239.77 1162.20 1834.08 88888.00 2012-10-19 14:29:00.000 293 36239.79 1162.17 1834.12 36305.13 2012-10-19 14:29:01.000 293 36239.78 1162.17 1834.16 88888.00 2012-10-19 14:29:02.000 293 36239.77 1162.13 1834.12 88888.00 2012-10-19 14:29:03.000 293 36239.70 1162.16 1834.14 88888.00 2012-10-19 14:29:04.000 293 36239.74 1162.16 1834.17 88888.00 2012-10-19 14:29:05.000 293 36239.76 1162.17 1834.15 36305.15 2012-10-19 14:29:06.000 293 36239.77 1162.19 1834.15 88888.00 2012-10-19 14:29:07.000 293 36239.75 1162.20 1834.19 88888.00 2012-10-19 14:29:08.000 293 36239.75 1162.23 1834.16 88888.00 2012-10-19 14:29:09.000 293 36239.73 1162.25 1834.17 88888.00 2012-10-19 14:29:10.000 293 36239.77 1162.22 1834.20 36305.07 2012-10-19 14:29:11.000 293 36239.78 1162.27 1834.21 88888.00 2012-10-19 14:29:12.000 293 36239.80 1162.27 1834.15 88888.00 2012-10-19 14:29:13.000 293 36239.78 1162.24 1834.16 88888.00 2012-10-19 14:29:14.000 293 36239.78 1162.25 1834.21 88888.00 2012-10-19 14:29:15.000 293 36239.79 1162.25 1834.20 36305.21 2012-10-19 14:29:16.000 293 36239.77 1162.30 1834.26 88888.00 2012-10-19 14:29:17.000 293 36239.75 1162.34 1834.26 88888.00 2012-10-19 14:29:18.000 293 36239.78 1162.29 1834.17 88888.00 2012-10-19 14:29:19.000 293 36239.80 1162.30 1834.21 88888.00 2012-10-19 14:29:20.000 293 36239.81 1162.29 1834.21 36305.14 2012-10-19 14:29:21.000 293 36239.81 1162.30 1834.20 88888.00 2012-10-19 14:29:22.000 293 36239.78 1162.28 1834.13 88888.00 2012-10-19 14:29:23.000 293 36239.75 1162.28 1834.15 88888.00 2012-10-19 14:29:24.000 293 36239.75 1162.27 1834.15 88888.00 2012-10-19 14:29:25.000 293 36239.75 1162.30 1834.19 36305.17 2012-10-19 14:29:26.000 293 36239.74 1162.32 1834.25 88888.00 2012-10-19 14:29:27.000 293 36239.75 1162.31 1834.28 88888.00 2012-10-19 14:29:28.000 293 36239.76 1162.24 1834.22 88888.00 2012-10-19 14:29:29.000 293 36239.76 1162.24 1834.24 88888.00 2012-10-19 14:29:30.000 293 36239.79 1162.23 1834.23 36305.07 2012-10-19 14:29:31.000 293 36239.81 1162.28 1834.19 88888.00 2012-10-19 14:29:32.000 293 36239.81 1162.22 1834.21 88888.00 2012-10-19 14:29:33.000 293 36239.80 1162.20 1834.24 88888.00 2012-10-19 14:29:34.000 293 36239.80 1162.26 1834.27 88888.00 2012-10-19 14:29:35.000 293 36239.82 1162.24 1834.28 36305.19 2012-10-19 14:29:36.000 293 36239.81 1162.29 1834.34 88888.00 2012-10-19 14:29:37.000 293 36239.83 1162.28 1834.31 88888.00 2012-10-19 14:29:38.000 293 36239.82 1162.27 1834.26 88888.00 2012-10-19 14:29:39.000 293 36239.75 1162.24 1834.28 88888.00 2012-10-19 14:29:40.000 293 36239.77 1162.21 1834.30 36305.23 2012-10-19 14:29:41.000 293 36239.79 1162.19 1834.31 88888.00 2012-10-19 14:29:42.000 293 36239.78 1162.19 1834.29 88888.00 2012-10-19 14:29:43.000 293 36239.77 1162.19 1834.27 88888.00 2012-10-19 14:29:44.000 293 36239.74 1162.20 1834.32 88888.00 2012-10-19 14:29:45.000 293 36239.75 1162.22 1834.31 36305.22 2012-10-19 14:29:46.000 293 36239.73 1162.21 1834.32 88888.00 2012-10-19 14:29:47.000 293 36239.71 1162.21 1834.33 88888.00 2012-10-19 14:29:48.000 293 36239.68 1162.19 1834.30 88888.00 2012-10-19 14:29:49.000 293 36239.68 1162.15 1834.32 88888.00 2012-10-19 14:29:50.000 293 36239.69 1162.15 1834.34 36305.19 2012-10-19 14:29:51.000 293 36239.64 1162.15 1834.29 88888.00 2012-10-19 14:29:52.000 293 36239.67 1162.13 1834.27 88888.00 2012-10-19 14:29:53.000 293 36239.62 1162.15 1834.32 88888.00 2012-10-19 14:29:54.000 293 36239.61 1162.18 1834.33 88888.00 2012-10-19 14:29:55.000 293 36239.58 1162.19 1834.35 36305.13 2012-10-19 14:29:56.000 293 36239.58 1162.20 1834.37 88888.00 2012-10-19 14:29:57.000 293 36239.58 1162.21 1834.40 88888.00 2012-10-19 14:29:58.000 293 36239.59 1162.18 1834.36 88888.00 2012-10-19 14:29:59.000 293 36239.57 1162.21 1834.37 88888.00 2012-10-19 14:30:00.000 293 36239.56 1162.25 1834.43 36305.01 2012-10-19 14:30:01.000 293 36239.59 1162.23 1834.37 88888.00 2012-10-19 14:30:02.000 293 36239.56 1162.21 1834.32 88888.00 2012-10-19 14:30:03.000 293 36239.58 1162.18 1834.28 88888.00 2012-10-19 14:30:04.000 293 36239.59 1162.19 1834.31 88888.00 2012-10-19 14:30:05.000 293 36239.61 1162.20 1834.33 36305.01 2012-10-19 14:30:06.000 293 36239.59 1162.24 1834.32 88888.00 2012-10-19 14:30:07.000 293 36239.57 1162.21 1834.34 88888.00 2012-10-19 14:30:08.000 293 36239.58 1162.19 1834.33 88888.00 2012-10-19 14:30:09.000 293 36239.61 1162.19 1834.35 88888.00 2012-10-19 14:30:10.000 293 36239.63 1162.22 1834.40 36305.01 2012-10-19 14:30:11.000 293 36239.66 1162.24 1834.46 88888.00 2012-10-19 14:30:12.000 293 36239.66 1162.21 1834.41 88888.00 2012-10-19 14:30:13.000 293 36239.66 1162.19 1834.40 88888.00 2012-10-19 14:30:14.000 293 36239.72 1162.12 1834.38 88888.00 2012-10-19 14:30:15.000 293 36239.68 1162.16 1834.45 36305.10 2012-10-19 14:30:16.000 293 36239.67 1162.21 1834.51 88888.00 2012-10-19 14:30:17.000 293 36239.69 1162.19 1834.45 88888.00 2012-10-19 14:30:18.000 293 36239.68 1162.19 1834.45 88888.00 2012-10-19 14:30:19.000 293 36239.71 1162.18 1834.44 88888.00 2012-10-19 14:30:20.000 293 36239.71 1162.23 1834.45 36305.03 2012-10-19 14:30:21.000 293 36239.72 1162.20 1834.44 88888.00 2012-10-19 14:30:22.000 293 36239.67 1162.25 1834.51 88888.00 2012-10-19 14:30:23.000 293 36239.70 1162.21 1834.43 88888.00 2012-10-19 14:30:24.000 293 36239.71 1162.19 1834.39 88888.00 2012-10-19 14:30:25.000 293 36239.65 1162.26 1834.44 36305.11 2012-10-19 14:30:26.000 293 36239.66 1162.26 1834.44 88888.00 2012-10-19 14:30:27.000 293 36239.66 1162.23 1834.41 88888.00 2012-10-19 14:30:28.000 293 36239.70 1162.23 1834.43 88888.00 2012-10-19 14:30:29.000 293 36239.70 1162.19 1834.44 88888.00 2012-10-19 14:30:30.000 293 36239.67 1162.21 1834.43 36305.13 2012-10-19 14:30:31.000 293 36239.61 1162.29 1834.44 88888.00 2012-10-19 14:30:32.000 293 36239.64 1162.24 1834.39 88888.00 2012-10-19 14:30:33.000 293 36239.67 1162.21 1834.38 88888.00 2012-10-19 14:30:34.000 293 36239.68 1162.23 1834.37 88888.00 2012-10-19 14:30:35.000 293 36239.66 1162.22 1834.36 36305.06 2012-10-19 14:30:36.000 293 36239.66 1162.21 1834.35 88888.00 2012-10-19 14:30:37.000 293 36239.64 1162.21 1834.39 88888.00 2012-10-19 14:30:38.000 293 36239.62 1162.17 1834.36 88888.00 2012-10-19 14:30:39.000 293 36239.60 1162.20 1834.37 88888.00 2012-10-19 14:30:40.000 293 36239.59 1162.22 1834.41 36305.03 2012-10-19 14:30:41.000 293 36239.62 1162.20 1834.39 88888.00 2012-10-19 14:30:42.000 293 36239.64 1162.22 1834.42 88888.00 2012-10-19 14:30:43.000 293 36239.67 1162.19 1834.38 88888.00 2012-10-19 14:30:44.000 293 36239.66 1162.19 1834.38 88888.00 2012-10-19 14:30:45.000 293 36239.64 1162.23 1834.46 36304.97 2012-10-19 14:30:46.000 293 36239.62 1162.28 1834.45 88888.00 2012-10-19 14:30:47.000 293 36239.61 1162.21 1834.42 88888.00 2012-10-19 14:30:48.000 293 36239.58 1162.13 1834.40 88888.00 2012-10-19 14:30:49.000 293 36239.56 1162.16 1834.41 88888.00 2012-10-19 14:30:50.000 293 36239.59 1162.18 1834.44 36304.90 2012-10-19 14:30:51.000 293 36239.52 1162.21 1834.44 88888.00 2012-10-19 14:30:52.000 293 36239.52 1162.18 1834.39 88888.00 2012-10-19 14:30:53.000 293 36239.55 1162.14 1834.41 88888.00 2012-10-19 14:30:54.000 293 36239.54 1162.14 1834.45 88888.00 2012-10-19 14:30:55.000 293 36239.52 1162.10 1834.46 36304.94 2012-10-19 14:30:56.000 293 36239.55 1162.13 1834.49 88888.00 2012-10-19 14:30:57.000 293 36239.55 1162.14 1834.50 88888.00 2012-10-19 14:30:58.000 293 36239.56 1162.13 1834.45 88888.00 2012-10-19 14:30:59.000 293 36239.52 1162.10 1834.44 88888.00 2012-10-19 14:31:00.000 293 36239.55 1162.11 1834.44 36304.86 2012-10-19 14:31:01.000 293 36239.54 1162.16 1834.47 88888.00 2012-10-19 14:31:02.000 293 36239.52 1162.15 1834.47 88888.00 2012-10-19 14:31:03.000 293 36239.49 1162.12 1834.47 88888.00 2012-10-19 14:31:04.000 293 36239.50 1162.08 1834.46 88888.00 2012-10-19 14:31:05.000 293 36239.52 1162.07 1834.44 36304.94 2012-10-19 14:31:06.000 293 36239.52 1162.08 1834.47 88888.00 2012-10-19 14:31:07.000 293 36239.52 1162.05 1834.44 88888.00 2012-10-19 14:31:08.000 293 36239.50 1162.05 1834.43 88888.00 2012-10-19 14:31:09.000 293 36239.55 1162.05 1834.40 88888.00 2012-10-19 14:31:10.000 293 36239.57 1162.06 1834.43 36304.84 2012-10-19 14:31:11.000 293 36239.53 1162.12 1834.45 88888.00 2012-10-19 14:31:12.000 293 36239.49 1162.10 1834.44 88888.00 2012-10-19 14:31:13.000 293 36239.52 1162.07 1834.39 88888.00 2012-10-19 14:31:14.000 293 36239.53 1162.07 1834.33 88888.00 2012-10-19 14:31:15.000 293 36239.52 1162.10 1834.37 36304.88 2012-10-19 14:31:16.000 293 36239.54 1162.11 1834.37 88888.00 2012-10-19 14:31:17.000 293 36239.49 1162.18 1834.45 88888.00 2012-10-19 14:31:18.000 293 36239.51 1162.18 1834.46 88888.00 2012-10-19 14:31:19.000 293 36239.53 1162.16 1834.44 88888.00 2012-10-19 14:31:20.000 293 36239.52 1162.17 1834.45 36305.01 2012-10-19 14:31:21.000 293 36239.53 1162.17 1834.43 88888.00 2012-10-19 14:31:22.000 293 36239.49 1162.19 1834.44 88888.00 2012-10-19 14:31:23.000 293 36239.52 1162.12 1834.37 88888.00 2012-10-19 14:31:24.000 293 36239.48 1162.11 1834.40 88888.00 2012-10-19 14:31:25.000 293 36239.45 1162.18 1834.47 36304.98 2012-10-19 14:31:26.000 293 36239.46 1162.19 1834.45 88888.00 2012-10-19 14:31:27.000 293 36239.42 1162.15 1834.44 88888.00 2012-10-19 14:31:28.000 293 36239.40 1162.11 1834.39 88888.00 2012-10-19 14:31:29.000 293 36239.40 1162.13 1834.38 88888.00 2012-10-19 14:31:30.000 293 36239.39 1162.16 1834.41 36304.80 2012-10-19 14:31:31.000 293 36239.40 1162.13 1834.46 88888.00 2012-10-19 14:31:32.000 293 36239.40 1162.13 1834.39 88888.00 2012-10-19 14:31:33.000 293 36239.38 1162.13 1834.42 88888.00 2012-10-19 14:31:34.000 293 36239.37 1162.13 1834.38 88888.00 2012-10-19 14:31:35.000 293 36239.34 1162.14 1834.37 36304.84 2012-10-19 14:31:36.000 293 36239.35 1162.14 1834.39 88888.00 2012-10-19 14:31:37.000 293 36239.35 1162.12 1834.36 88888.00 2012-10-19 14:31:38.000 293 36239.34 1162.11 1834.37 88888.00 2012-10-19 14:31:39.000 293 36239.34 1162.10 1834.41 88888.00 2012-10-19 14:31:40.000 293 36239.33 1162.10 1834.44 36304.81 2012-10-19 14:31:41.000 293 36239.33 1162.10 1834.44 88888.00 2012-10-19 14:31:42.000 293 36239.30 1162.07 1834.42 88888.00 2012-10-19 14:31:43.000 293 36239.32 1162.04 1834.39 88888.00 2012-10-19 14:31:44.000 293 36239.31 1162.04 1834.41 88888.00 2012-10-19 14:31:45.000 293 36239.33 1162.04 1834.42 36304.78 2012-10-19 14:31:46.000 293 36239.30 1162.04 1834.48 88888.00 2012-10-19 14:31:47.000 293 36239.28 1161.99 1834.43 88888.00 2012-10-19 14:31:48.000 293 36239.26 1161.98 1834.44 88888.00 2012-10-19 14:31:49.000 293 36239.26 1161.99 1834.44 88888.00 2012-10-19 14:31:50.000 293 36239.28 1162.03 1834.43 36304.69 2012-10-19 14:31:51.000 293 36239.28 1162.03 1834.43 88888.00 2012-10-19 14:31:52.000 293 36239.25 1162.04 1834.47 88888.00 2012-10-19 14:31:53.000 293 36239.25 1162.01 1834.45 88888.00 2012-10-19 14:31:54.000 293 36239.30 1161.98 1834.42 88888.00 2012-10-19 14:31:55.000 293 36239.27 1162.03 1834.46 36304.72 2012-10-19 14:31:56.000 293 36239.27 1162.06 1834.46 88888.00 2012-10-19 14:31:57.000 293 36239.28 1162.02 1834.45 88888.00 2012-10-19 14:31:58.000 293 36239.21 1162.01 1834.46 88888.00 2012-10-19 14:31:59.000 293 36239.23 1162.00 1834.41 88888.00 2012-10-19 14:32:00.000 293 36239.25 1162.01 1834.40 36304.68 2012-10-19 14:32:01.000 293 36239.23 1162.02 1834.43 88888.00 2012-10-19 14:32:02.000 293 36239.19 1162.05 1834.46 88888.00 2012-10-19 14:32:03.000 293 36239.26 1162.01 1834.44 88888.00 2012-10-19 14:32:04.000 293 36239.22 1162.06 1834.44 88888.00 2012-10-19 14:32:05.000 293 36239.25 1162.06 1834.47 36304.61 2012-10-19 14:32:06.000 293 36239.25 1162.08 1834.45 88888.00 2012-10-19 14:32:07.000 293 36239.18 1162.03 1834.45 88888.00 2012-10-19 14:32:08.000 293 36239.17 1162.01 1834.46 88888.00 2012-10-19 14:32:09.000 293 36239.18 1162.05 1834.48 88888.00 2012-10-19 14:32:10.000 293 36239.22 1162.06 1834.50 36304.53 2012-10-19 14:32:11.000 293 36239.23 1162.05 1834.50 88888.00 2012-10-19 14:32:12.000 293 36239.17 1162.04 1834.47 88888.00 2012-10-19 14:32:13.000 293 36239.14 1162.07 1834.46 88888.00 2012-10-19 14:32:14.000 293 36239.16 1162.08 1834.46 88888.00 2012-10-19 14:32:15.000 293 36239.16 1162.08 1834.46 36304.54 2012-10-19 14:32:16.000 293 36239.19 1162.08 1834.50 88888.00 2012-10-19 14:32:17.000 293 36239.21 1162.06 1834.49 88888.00 2012-10-19 14:32:18.000 293 36239.20 1162.05 1834.45 88888.00 2012-10-19 14:32:19.000 293 36239.18 1162.04 1834.49 88888.00 2012-10-19 14:32:20.000 293 36239.22 1162.05 1834.49 36304.61 2012-10-19 14:32:21.000 293 36239.23 1162.06 1834.50 88888.00 2012-10-19 14:32:22.000 293 36239.18 1162.01 1834.48 88888.00 2012-10-19 14:32:23.000 293 36239.16 1162.03 1834.47 88888.00 2012-10-19 14:32:24.000 293 36239.18 1162.07 1834.49 88888.00 2012-10-19 14:32:25.000 293 36239.16 1162.10 1834.53 36304.67 2012-10-19 14:32:26.000 293 36239.19 1162.08 1834.50 88888.00 2012-10-19 14:32:27.000 293 36239.20 1162.07 1834.54 88888.00 2012-10-19 14:32:28.000 293 36239.16 1162.05 1834.58 88888.00 2012-10-19 14:32:29.000 293 36239.15 1162.04 1834.56 88888.00 2012-10-19 14:32:30.000 293 36239.16 1162.04 1834.51 36304.64 2012-10-19 14:32:31.000 293 36239.14 1162.09 1834.58 88888.00 2012-10-19 14:32:32.000 293 36239.15 1162.04 1834.53 88888.00 2012-10-19 14:32:33.000 293 36239.13 1162.06 1834.53 88888.00 2012-10-19 14:32:34.000 293 36239.15 1162.01 1834.52 88888.00 2012-10-19 14:32:35.000 293 36239.18 1162.01 1834.52 36304.58 2012-10-19 14:32:36.000 293 36239.17 1162.01 1834.55 88888.00 2012-10-19 14:32:37.000 293 36239.18 1161.98 1834.49 88888.00 2012-10-19 14:32:38.000 293 36239.10 1162.00 1834.48 88888.00 2012-10-19 14:32:39.000 293 36239.09 1161.97 1834.47 88888.00 2012-10-19 14:32:40.000 293 36239.09 1161.97 1834.46 36304.55 2012-10-19 14:32:41.000 293 36239.04 1162.03 1834.52 88888.00 2012-10-19 14:32:42.000 293 36239.06 1161.97 1834.46 88888.00 2012-10-19 14:32:43.000 293 36239.01 1161.95 1834.44 88888.00 2012-10-19 14:32:44.000 293 36238.99 1161.93 1834.47 88888.00 2012-10-19 14:32:45.000 293 36239.00 1161.93 1834.45 36304.40 2012-10-19 14:32:46.000 293 36238.99 1161.97 1834.48 88888.00 2012-10-19 14:32:47.000 293 36238.97 1161.95 1834.47 88888.00 2012-10-19 14:32:48.000 293 36238.97 1161.91 1834.47 88888.00 2012-10-19 14:32:49.000 293 36238.95 1161.91 1834.48 88888.00 2012-10-19 14:32:50.000 293 36238.93 1161.94 1834.51 36304.46 2012-10-19 14:32:51.000 293 36238.98 1161.91 1834.44 88888.00 2012-10-19 14:32:52.000 293 36238.96 1161.91 1834.45 88888.00 2012-10-19 14:32:53.000 293 36238.95 1161.89 1834.48 88888.00 2012-10-19 14:32:54.000 293 36238.96 1161.89 1834.48 88888.00 2012-10-19 14:32:55.000 293 36238.95 1161.91 1834.48 36304.31 2012-10-19 14:32:56.000 293 36238.96 1161.91 1834.43 88888.00 2012-10-19 14:32:57.000 293 36238.94 1161.92 1834.48 88888.00 2012-10-19 14:32:58.000 293 36238.93 1161.88 1834.50 88888.00 2012-10-19 14:32:59.000 293 36238.89 1161.85 1834.50 88888.00 2012-10-19 14:33:00.000 293 36238.87 1161.89 1834.48 36304.34 2012-10-19 14:33:01.000 293 36238.84 1161.94 1834.50 88888.00 2012-10-19 14:33:02.000 293 36238.84 1161.92 1834.46 88888.00 2012-10-19 14:33:03.000 293 36238.84 1161.93 1834.49 88888.00 2012-10-19 14:33:04.000 293 36238.81 1161.91 1834.51 88888.00 2012-10-19 14:33:05.000 293 36238.80 1161.92 1834.51 36304.15 2012-10-19 14:33:06.000 293 36238.79 1161.92 1834.50 88888.00 2012-10-19 14:33:07.000 293 36238.75 1161.89 1834.51 88888.00 2012-10-19 14:33:08.000 293 36238.79 1161.88 1834.46 88888.00 2012-10-19 14:33:09.000 293 36238.78 1161.90 1834.45 88888.00 2012-10-19 14:33:10.000 293 36238.79 1161.93 1834.51 36304.26 2012-10-19 14:33:11.000 293 36238.82 1161.94 1834.48 88888.00 2012-10-19 14:33:12.000 293 36238.81 1161.91 1834.47 88888.00 2012-10-19 14:33:13.000 293 36238.83 1161.87 1834.47 88888.00 2012-10-19 14:33:14.000 293 36238.82 1161.90 1834.49 88888.00 2012-10-19 14:33:15.000 293 36238.83 1161.91 1834.50 36304.26 2012-10-19 14:33:16.000 293 36238.83 1161.92 1834.50 88888.00 2012-10-19 14:33:17.000 293 36238.85 1161.86 1834.50 88888.00 2012-10-19 14:33:18.000 293 36238.83 1161.88 1834.50 88888.00 2012-10-19 14:33:19.000 293 36238.83 1161.86 1834.51 88888.00 2012-10-19 14:33:20.000 293 36238.86 1161.91 1834.60 36304.28 2012-10-19 14:33:21.000 293 36238.89 1161.93 1834.60 88888.00 2012-10-19 14:33:22.000 293 36238.84 1161.95 1834.59 88888.00 2012-10-19 14:33:23.000 293 36238.88 1161.89 1834.52 88888.00 2012-10-19 14:33:24.000 293 36238.87 1161.90 1834.54 88888.00 2012-10-19 14:33:25.000 293 36238.90 1161.92 1834.57 36304.26 2012-10-19 14:33:26.000 293 36238.90 1161.95 1834.62 88888.00 2012-10-19 14:33:27.000 293 36238.89 1161.89 1834.56 88888.00 2012-10-19 14:33:28.000 293 36238.91 1161.88 1834.54 88888.00 2012-10-19 14:33:29.000 293 36238.92 1161.88 1834.55 88888.00 2012-10-19 14:33:30.000 293 36238.91 1161.88 1834.56 36304.21 2012-10-19 14:33:31.000 293 36238.90 1161.92 1834.50 88888.00 2012-10-19 14:33:32.000 293 36238.93 1161.88 1834.50 88888.00 2012-10-19 14:33:33.000 293 36238.90 1161.86 1834.52 88888.00 2012-10-19 14:33:34.000 293 36238.88 1161.85 1834.49 88888.00 2012-10-19 14:33:35.000 293 36238.92 1161.88 1834.51 36304.29 2012-10-19 14:33:36.000 293 36238.90 1161.91 1834.56 88888.00 2012-10-19 14:33:37.000 293 36238.93 1161.87 1834.52 88888.00 2012-10-19 14:33:38.000 293 36238.93 1161.84 1834.49 88888.00 2012-10-19 14:33:39.000 293 36238.87 1161.90 1834.52 88888.00 2012-10-19 14:33:40.000 293 36238.87 1161.89 1834.54 36304.30 2012-10-19 14:33:41.000 293 36238.86 1161.85 1834.47 88888.00 2012-10-19 14:33:42.000 293 36238.84 1161.82 1834.48 88888.00 2012-10-19 14:33:43.000 293 36238.82 1161.81 1834.51 88888.00 2012-10-19 14:33:44.000 293 36238.84 1161.78 1834.52 88888.00 2012-10-19 14:33:45.000 293 36238.86 1161.78 1834.53 36304.18 2012-10-19 14:33:46.000 293 36238.87 1161.82 1834.55 88888.00 2012-10-19 14:33:47.000 293 36238.81 1161.88 1834.59 88888.00 2012-10-19 14:33:48.000 293 36238.83 1161.83 1834.55 88888.00 2012-10-19 14:33:49.000 293 36238.80 1161.87 1834.54 88888.00 2012-10-19 14:33:50.000 293 36238.80 1161.84 1834.56 36304.11 2012-10-19 14:33:51.000 293 36238.81 1161.82 1834.56 88888.00 2012-10-19 14:33:52.000 293 36238.77 1161.79 1834.53 88888.00 2012-10-19 14:33:53.000 293 36238.71 1161.82 1834.52 88888.00 2012-10-19 14:33:54.000 293 36238.73 1161.81 1834.50 88888.00 2012-10-19 14:33:55.000 293 36238.76 1161.88 1834.52 36304.06 2012-10-19 14:33:56.000 293 36238.75 1161.86 1834.54 88888.00 2012-10-19 14:33:57.000 293 36238.72 1161.84 1834.48 88888.00 2012-10-19 14:33:58.000 293 36238.72 1161.81 1834.46 88888.00 2012-10-19 14:33:59.000 293 36238.72 1161.83 1834.48 88888.00 2012-10-19 14:34:00.000 293 36238.73 1161.83 1834.44 36304.10 2012-10-19 14:34:01.000 293 36238.69 1161.89 1834.46 88888.00 2012-10-19 14:34:02.000 293 36238.71 1161.85 1834.44 88888.00 2012-10-19 14:34:03.000 293 36238.71 1161.86 1834.46 88888.00 2012-10-19 14:34:04.000 293 36238.69 1161.90 1834.49 88888.00 2012-10-19 14:34:05.000 293 36238.66 1161.92 1834.47 36304.10 2012-10-19 14:34:06.000 293 36238.67 1161.95 1834.50 88888.00 2012-10-19 14:34:07.000 293 36238.66 1161.93 1834.48 88888.00 2012-10-19 14:34:08.000 293 36238.64 1161.89 1834.47 88888.00 2012-10-19 14:34:09.000 293 36238.63 1161.92 1834.46 88888.00 2012-10-19 14:34:10.000 293 36238.64 1161.90 1834.46 36304.04 2012-10-19 14:34:11.000 293 36238.64 1161.95 1834.49 88888.00 2012-10-19 14:34:12.000 293 36238.62 1161.94 1834.48 88888.00 2012-10-19 14:34:13.000 293 36238.61 1161.93 1834.46 88888.00 2012-10-19 14:34:14.000 293 36238.58 1161.94 1834.51 88888.00 2012-10-19 14:34:15.000 293 36238.57 1161.94 1834.51 36304.04 2012-10-19 14:34:16.000 293 36238.55 1161.94 1834.51 88888.00 2012-10-19 14:34:17.000 293 36238.54 1161.94 1834.53 88888.00 2012-10-19 14:34:18.000 293 36238.50 1161.95 1834.51 88888.00 2012-10-19 14:34:19.000 293 36238.51 1161.96 1834.49 88888.00 2012-10-19 14:34:20.000 293 36238.49 1161.95 1834.46 36303.94 2012-10-19 14:34:21.000 293 36238.47 1161.99 1834.50 88888.00 2012-10-19 14:34:22.000 293 36238.45 1162.00 1834.53 88888.00 2012-10-19 14:34:23.000 293 36238.44 1161.96 1834.56 88888.00 2012-10-19 14:34:24.000 293 36238.46 1161.96 1834.58 88888.00 2012-10-19 14:34:25.000 293 36238.50 1161.96 1834.53 36303.85 2012-10-19 14:34:26.000 293 36238.49 1161.96 1834.57 88888.00 2012-10-19 14:34:27.000 293 36238.51 1161.89 1834.53 88888.00 2012-10-19 14:34:28.000 293 36238.49 1161.91 1834.55 88888.00 2012-10-19 14:34:29.000 293 36238.52 1161.93 1834.55 88888.00 2012-10-19 14:34:30.000 293 36238.54 1161.89 1834.55 36303.96 2012-10-19 14:34:31.000 293 36238.57 1161.92 1834.60 88888.00 2012-10-19 14:34:32.000 293 36238.56 1161.92 1834.59 88888.00 2012-10-19 14:34:33.000 293 36238.56 1161.87 1834.56 88888.00 2012-10-19 14:34:34.000 293 36238.57 1161.89 1834.58 88888.00 2012-10-19 14:34:35.000 293 36238.59 1161.87 1834.59 36303.91 2012-10-19 14:34:36.000 293 36238.62 1161.85 1834.59 88888.00 2012-10-19 14:34:37.000 293 36238.59 1161.83 1834.63 88888.00 2012-10-19 14:34:38.000 293 36238.62 1161.83 1834.61 88888.00 2012-10-19 14:34:39.000 293 36238.61 1161.85 1834.63 88888.00 2012-10-19 14:34:40.000 293 36238.63 1161.85 1834.62 36304.00 2012-10-19 14:34:41.000 293 36238.63 1161.87 1834.62 88888.00 2012-10-19 14:34:42.000 293 36238.64 1161.88 1834.62 88888.00 2012-10-19 14:34:43.000 293 36238.65 1161.85 1834.59 88888.00 2012-10-19 14:34:44.000 293 36238.66 1161.84 1834.61 88888.00 2012-10-19 14:34:45.000 293 36238.69 1161.87 1834.62 36304.09 2012-10-19 14:34:46.000 293 36238.71 1161.89 1834.64 88888.00 2012-10-19 14:34:47.000 293 36238.70 1161.88 1834.65 88888.00 2012-10-19 14:34:48.000 293 36238.67 1161.85 1834.62 88888.00 2012-10-19 14:34:49.000 293 36238.70 1161.83 1834.59 88888.00 2012-10-19 14:34:50.000 293 36238.72 1161.86 1834.59 36304.03 2012-10-19 14:34:51.000 293 36238.73 1161.84 1834.60 88888.00 2012-10-19 14:34:52.000 293 36238.73 1161.84 1834.58 88888.00 2012-10-19 14:34:53.000 293 36238.68 1161.84 1834.60 88888.00 2012-10-19 14:34:54.000 293 36238.65 1161.86 1834.60 88888.00 2012-10-19 14:34:55.000 293 36238.64 1161.89 1834.60 36303.95 2012-10-19 14:34:56.000 293 36238.69 1161.83 1834.60 88888.00 2012-10-19 14:34:57.000 293 36238.65 1161.81 1834.54 88888.00 2012-10-19 14:34:58.000 293 36238.64 1161.83 1834.53 88888.00 2012-10-19 14:34:59.000 293 36238.61 1161.84 1834.54 88888.00 2012-10-19 14:35:00.000 293 36238.62 1161.86 1834.59 36303.92 2012-10-19 14:35:01.000 293 36238.59 1161.89 1834.59 88888.00 2012-10-19 14:35:02.000 293 36238.58 1161.88 1834.61 88888.00 2012-10-19 14:35:03.000 293 36238.60 1161.81 1834.58 88888.00 2012-10-19 14:35:04.000 293 36238.62 1161.80 1834.58 88888.00 2012-10-19 14:35:05.000 293 36238.63 1161.81 1834.59 36303.91 2012-10-19 14:35:06.000 293 36238.60 1161.84 1834.58 88888.00 2012-10-19 14:35:07.000 293 36238.53 1161.88 1834.62 88888.00 2012-10-19 14:35:08.000 293 36238.53 1161.89 1834.59 88888.00 2012-10-19 14:35:09.000 293 36238.55 1161.88 1834.57 88888.00 2012-10-19 14:35:10.000 293 36238.57 1161.89 1834.63 36303.98 2012-10-19 14:35:11.000 293 36238.59 1161.90 1834.63 88888.00 2012-10-19 14:35:12.000 293 36238.59 1161.87 1834.58 88888.00 2012-10-19 14:35:13.000 293 36238.61 1161.85 1834.53 88888.00 2012-10-19 14:35:14.000 293 36238.59 1161.83 1834.55 88888.00 2012-10-19 14:35:15.000 293 36238.61 1161.88 1834.59 36303.89 2012-10-19 14:35:16.000 293 36238.60 1161.89 1834.59 88888.00 2012-10-19 14:35:17.000 293 36238.54 1161.88 1834.61 88888.00 2012-10-19 14:35:18.000 293 36238.60 1161.81 1834.56 88888.00 2012-10-19 14:35:19.000 293 36238.62 1161.82 1834.59 88888.00 2012-10-19 14:35:20.000 293 36238.60 1161.89 1834.63 36304.01 2012-10-19 14:35:21.000 293 36238.61 1161.88 1834.61 88888.00 2012-10-19 14:35:22.000 293 36238.60 1161.84 1834.60 88888.00 2012-10-19 14:35:23.000 293 36238.59 1161.81 1834.52 88888.00 2012-10-19 14:35:24.000 293 36238.62 1161.82 1834.51 88888.00 2012-10-19 14:35:25.000 293 36238.62 1161.80 1834.51 36303.95 2012-10-19 14:35:26.000 293 36238.63 1161.85 1834.56 88888.00 2012-10-19 14:35:27.000 293 36238.60 1161.87 1834.59 88888.00 2012-10-19 14:35:28.000 293 36238.57 1161.85 1834.57 88888.00 2012-10-19 14:35:29.000 293 36238.59 1161.79 1834.55 88888.00 2012-10-19 14:35:30.000 293 36238.63 1161.77 1834.54 36303.93 2012-10-19 14:35:31.000 293 36238.62 1161.79 1834.60 88888.00 2012-10-19 14:35:32.000 293 36238.58 1161.79 1834.60 88888.00 2012-10-19 14:35:33.000 293 36238.56 1161.80 1834.56 88888.00 2012-10-19 14:35:34.000 293 36238.55 1161.81 1834.53 88888.00 2012-10-19 14:35:35.000 293 36238.55 1161.83 1834.55 36304.00 2012-10-19 14:35:36.000 293 36238.52 1161.83 1834.62 88888.00 2012-10-19 14:35:37.000 293 36238.49 1161.83 1834.60 88888.00 2012-10-19 14:35:38.000 293 36238.52 1161.77 1834.59 88888.00 2012-10-19 14:35:39.000 293 36238.52 1161.76 1834.59 88888.00 2012-10-19 14:35:40.000 293 36238.50 1161.83 1834.61 36303.95 2012-10-19 14:35:41.000 293 36238.45 1161.85 1834.62 88888.00 2012-10-19 14:35:42.000 293 36238.44 1161.80 1834.59 88888.00 2012-10-19 14:35:43.000 293 36238.41 1161.81 1834.60 88888.00 2012-10-19 14:35:44.000 293 36238.44 1161.85 1834.54 88888.00 2012-10-19 14:35:45.000 293 36238.43 1161.84 1834.54 36303.83 2012-10-19 14:35:46.000 293 36238.37 1161.88 1834.61 88888.00 2012-10-19 14:35:47.000 293 36238.37 1161.82 1834.62 88888.00 2012-10-19 14:35:48.000 293 36238.36 1161.78 1834.57 88888.00 2012-10-19 14:35:49.000 293 36238.35 1161.84 1834.61 88888.00 2012-10-19 14:35:50.000 293 36238.35 1161.88 1834.65 36303.73 2012-10-19 14:35:51.000 293 36238.35 1161.88 1834.62 88888.00 2012-10-19 14:35:52.000 293 36238.33 1161.89 1834.62 88888.00 2012-10-19 14:35:53.000 293 36238.33 1161.84 1834.63 88888.00 2012-10-19 14:35:54.000 293 36238.31 1161.83 1834.63 88888.00 2012-10-19 14:35:55.000 293 36238.34 1161.87 1834.64 36303.80 2012-10-19 14:35:56.000 293 36238.36 1161.89 1834.66 88888.00 2012-10-19 14:35:57.000 293 36238.37 1161.85 1834.62 88888.00 2012-10-19 14:35:58.000 293 36238.37 1161.80 1834.61 88888.00 2012-10-19 14:35:59.000 293 36238.35 1161.80 1834.60 88888.00 2012-10-19 14:36:00.000 293 36238.35 1161.84 1834.58 36303.71 2012-10-19 14:36:01.000 293 36238.38 1161.87 1834.65 88888.00 2012-10-19 14:36:02.000 293 36238.41 1161.82 1834.63 88888.00 2012-10-19 14:36:03.000 293 36238.41 1161.79 1834.64 88888.00 2012-10-19 14:36:04.000 293 36238.39 1161.81 1834.68 88888.00 2012-10-19 14:36:05.000 293 36238.40 1161.81 1834.68 36303.70 2012-10-19 14:36:06.000 293 36238.44 1161.82 1834.67 88888.00 2012-10-19 14:36:07.000 293 36238.46 1161.81 1834.68 88888.00 2012-10-19 14:36:08.000 293 36238.44 1161.80 1834.71 88888.00 2012-10-19 14:36:09.000 293 36238.47 1161.78 1834.66 88888.00 2012-10-19 14:36:10.000 293 36238.47 1161.81 1834.68 36303.74 2012-10-19 14:36:11.000 293 36238.47 1161.77 1834.70 88888.00 2012-10-19 14:36:12.000 293 36238.41 1161.79 1834.67 88888.00 2012-10-19 14:36:13.000 293 36238.38 1161.80 1834.66 88888.00 2012-10-19 14:36:14.000 293 36238.38 1161.82 1834.67 88888.00 2012-10-19 14:36:15.000 293 36238.38 1161.80 1834.69 36303.76 2012-10-19 14:36:16.000 293 36238.42 1161.82 1834.68 88888.00 2012-10-19 14:36:17.000 293 36238.38 1161.82 1834.69 88888.00 2012-10-19 14:36:18.000 293 36238.40 1161.77 1834.69 88888.00 2012-10-19 14:36:19.000 293 36238.38 1161.77 1834.72 88888.00 2012-10-19 14:36:20.000 293 36238.37 1161.80 1834.74 36303.71 2012-10-19 14:36:21.000 293 36238.37 1161.79 1834.74 88888.00 2012-10-19 14:36:22.000 293 36238.38 1161.76 1834.71 88888.00 2012-10-19 14:36:23.000 293 36238.35 1161.75 1834.73 88888.00 2012-10-19 14:36:24.000 293 36238.32 1161.76 1834.77 88888.00 2012-10-19 14:36:25.000 293 36238.36 1161.74 1834.75 36303.85 2012-10-19 14:36:26.000 293 36238.35 1161.77 1834.79 88888.00 2012-10-19 14:36:27.000 293 36238.38 1161.72 1834.77 88888.00 2012-10-19 14:36:28.000 293 36238.35 1161.72 1834.74 88888.00 2012-10-19 14:36:29.000 293 36238.34 1161.72 1834.74 88888.00 2012-10-19 14:36:30.000 293 36238.41 1161.72 1834.76 36303.78 2012-10-19 14:36:31.000 293 36238.38 1161.75 1834.78 88888.00 2012-10-19 14:36:32.000 293 36238.38 1161.72 1834.75 88888.00 2012-10-19 14:36:33.000 293 36238.36 1161.69 1834.76 88888.00 2012-10-19 14:36:34.000 293 36238.36 1161.67 1834.79 88888.00 2012-10-19 14:36:35.000 293 36238.34 1161.67 1834.78 36303.76 2012-10-19 14:36:36.000 293 36238.40 1161.69 1834.73 88888.00 2012-10-19 14:36:37.000 293 36238.40 1161.66 1834.72 88888.00 2012-10-19 14:36:38.000 293 36238.43 1161.62 1834.71 88888.00 2012-10-19 14:36:39.000 293 36238.42 1161.67 1834.69 88888.00 2012-10-19 14:36:40.000 293 36238.41 1161.69 1834.74 36303.80 2012-10-19 14:36:41.000 293 36238.42 1161.73 1834.80 88888.00 2012-10-19 14:36:42.000 293 36238.37 1161.78 1834.83 88888.00 2012-10-19 14:36:43.000 293 36238.39 1161.80 1834.80 88888.00 2012-10-19 14:36:44.000 293 36238.44 1161.78 1834.79 88888.00 2012-10-19 14:36:45.000 293 36238.39 1161.79 1834.78 36303.84 2012-10-19 14:36:46.000 293 36238.36 1161.83 1834.81 88888.00 2012-10-19 14:36:47.000 293 36238.35 1161.83 1834.79 88888.00 2012-10-19 14:36:48.000 293 36238.36 1161.80 1834.75 88888.00 2012-10-19 14:36:49.000 293 36238.35 1161.78 1834.73 88888.00 2012-10-19 14:36:50.000 293 36238.30 1161.83 1834.79 36303.73 2012-10-19 14:36:51.000 293 36238.30 1161.84 1834.80 88888.00 2012-10-19 14:36:52.000 293 36238.27 1161.82 1834.74 88888.00 2012-10-19 14:36:53.000 293 36238.29 1161.79 1834.68 88888.00 2012-10-19 14:36:54.000 293 36238.25 1161.83 1834.71 88888.00 2012-10-19 14:36:55.000 293 36238.27 1161.81 1834.75 36303.63 2012-10-19 14:36:56.000 293 36238.27 1161.82 1834.78 88888.00 2012-10-19 14:36:57.000 293 36238.24 1161.82 1834.76 88888.00 2012-10-19 14:36:58.000 293 36238.22 1161.81 1834.72 88888.00 2012-10-19 14:36:59.000 293 36238.21 1161.78 1834.73 88888.00 2012-10-19 14:37:00.000 293 36238.21 1161.81 1834.69 36303.56 2012-10-19 14:37:01.000 293 36238.16 1161.86 1834.74 88888.00 2012-10-19 14:37:02.000 293 36238.16 1161.80 1834.70 88888.00 2012-10-19 14:37:03.000 293 36238.14 1161.74 1834.69 88888.00 2012-10-19 14:37:04.000 293 36238.17 1161.71 1834.68 88888.00 2012-10-19 14:37:05.000 293 36238.18 1161.75 1834.69 36303.53 2012-10-19 14:37:06.000 293 36238.21 1161.76 1834.71 88888.00 2012-10-19 14:37:07.000 293 36238.13 1161.80 1834.72 88888.00 2012-10-19 14:37:08.000 293 36238.14 1161.75 1834.71 88888.00 2012-10-19 14:37:09.000 293 36238.11 1161.77 1834.68 88888.00 2012-10-19 14:37:10.000 293 36238.08 1161.80 1834.70 36303.55 2012-10-19 14:37:11.000 293 36238.07 1161.83 1834.70 88888.00 2012-10-19 14:37:12.000 293 36238.10 1161.81 1834.71 88888.00 2012-10-19 14:37:13.000 293 36238.07 1161.81 1834.73 88888.00 2012-10-19 14:37:14.000 293 36238.12 1161.81 1834.68 88888.00 2012-10-19 14:37:15.000 293 36238.11 1161.82 1834.69 36303.52 2012-10-19 14:37:16.000 293 36238.11 1161.85 1834.73 88888.00 2012-10-19 14:37:17.000 293 36238.11 1161.83 1834.70 88888.00 2012-10-19 14:37:18.000 293 36238.08 1161.85 1834.74 88888.00 2012-10-19 14:37:19.000 293 36238.11 1161.84 1834.77 88888.00 2012-10-19 14:37:20.000 293 36238.13 1161.82 1834.73 36303.48 2012-10-19 14:37:21.000 293 36238.17 1161.86 1834.76 88888.00 2012-10-19 14:37:22.000 293 36238.20 1161.87 1834.76 88888.00 2012-10-19 14:37:23.000 293 36238.20 1161.81 1834.75 88888.00 2012-10-19 14:37:24.000 293 36238.20 1161.80 1834.73 88888.00 2012-10-19 14:37:25.000 293 36238.20 1161.84 1834.77 36303.51 2012-10-19 14:37:26.000 293 36238.18 1161.85 1834.79 88888.00 2012-10-19 14:37:27.000 293 36238.16 1161.84 1834.81 88888.00 2012-10-19 14:37:28.000 293 36238.16 1161.85 1834.78 88888.00 2012-10-19 14:37:29.000 293 36238.19 1161.84 1834.76 88888.00 2012-10-19 14:37:30.000 293 36238.21 1161.84 1834.75 36303.54 2012-10-19 14:37:31.000 293 36238.22 1161.83 1834.77 88888.00 2012-10-19 14:37:32.000 293 36238.24 1161.82 1834.77 88888.00 2012-10-19 14:37:33.000 293 36238.22 1161.78 1834.78 88888.00 2012-10-19 14:37:34.000 293 36238.24 1161.76 1834.76 88888.00 2012-10-19 14:37:35.000 293 36238.22 1161.77 1834.78 36303.63 2012-10-19 14:37:36.000 293 36238.21 1161.80 1834.79 88888.00 2012-10-19 14:37:37.000 293 36238.22 1161.77 1834.79 88888.00 2012-10-19 14:37:38.000 293 36238.20 1161.72 1834.82 88888.00 2012-10-19 14:37:39.000 293 36238.17 1161.75 1834.88 88888.00 2012-10-19 14:37:40.000 293 36238.18 1161.78 1834.87 36303.52 2012-10-19 14:37:41.000 293 36238.20 1161.80 1834.91 88888.00 2012-10-19 14:37:42.000 293 36238.17 1161.78 1834.89 88888.00 2012-10-19 14:37:43.000 293 36238.17 1161.73 1834.85 88888.00 2012-10-19 14:37:44.000 293 36238.20 1161.74 1834.85 88888.00 2012-10-19 14:37:45.000 293 36238.15 1161.82 1834.94 36303.59 2012-10-19 14:37:46.000 293 36238.17 1161.84 1834.93 88888.00 2012-10-19 14:37:47.000 293 36238.15 1161.81 1834.86 88888.00 2012-10-19 14:37:48.000 293 36238.12 1161.79 1834.87 88888.00 2012-10-19 14:37:49.000 293 36238.11 1161.75 1834.85 88888.00 2012-10-19 14:37:50.000 293 36238.13 1161.78 1834.85 36303.42 2012-10-19 14:37:51.000 293 36238.12 1161.82 1834.89 88888.00 2012-10-19 14:37:52.000 293 36238.13 1161.79 1834.90 88888.00 2012-10-19 14:37:53.000 293 36238.16 1161.78 1834.85 88888.00 2012-10-19 14:37:54.000 293 36238.15 1161.80 1834.83 88888.00 2012-10-19 14:37:55.000 293 36238.12 1161.80 1834.83 36303.57 2012-10-19 14:37:56.000 293 36238.12 1161.81 1834.87 88888.00 2012-10-19 14:37:57.000 293 36238.08 1161.78 1834.83 88888.00 2012-10-19 14:37:58.000 293 36238.13 1161.78 1834.85 88888.00 2012-10-19 14:37:59.000 293 36238.14 1161.81 1834.88 88888.00 2012-10-19 14:38:00.000 293 36238.17 1161.82 1834.90 36303.48 2012-10-19 14:38:01.000 293 36238.15 1161.86 1834.91 88888.00 2012-10-19 14:38:02.000 293 36238.14 1161.83 1834.89 88888.00 2012-10-19 14:38:03.000 293 36238.16 1161.78 1834.87 88888.00 2012-10-19 14:38:04.000 293 36238.17 1161.80 1834.91 88888.00 2012-10-19 14:38:05.000 293 36238.13 1161.83 1834.90 36303.44 2012-10-19 14:38:06.000 293 36238.13 1161.82 1834.85 88888.00 2012-10-19 14:38:07.000 293 36238.11 1161.83 1834.87 88888.00 2012-10-19 14:38:08.000 293 36238.11 1161.79 1834.88 88888.00 2012-10-19 14:38:09.000 293 36238.10 1161.77 1834.87 88888.00 2012-10-19 14:38:10.000 293 36238.10 1161.79 1834.86 36303.53 2012-10-19 14:38:11.000 293 36238.08 1161.86 1834.90 88888.00 2012-10-19 14:38:12.000 293 36238.06 1161.83 1834.88 88888.00 2012-10-19 14:38:13.000 293 36238.06 1161.81 1834.87 88888.00 2012-10-19 14:38:14.000 293 36238.03 1161.80 1834.84 88888.00 2012-10-19 14:38:15.000 293 36238.03 1161.82 1834.86 36303.45 2012-10-19 14:38:16.000 293 36238.05 1161.82 1834.90 88888.00 2012-10-19 14:38:17.000 293 36238.06 1161.75 1834.84 88888.00 2012-10-19 14:38:18.000 293 36238.06 1161.73 1834.80 88888.00 2012-10-19 14:38:19.000 293 36238.05 1161.70 1834.83 88888.00 2012-10-19 14:38:20.000 293 36238.03 1161.76 1834.88 36303.39 2012-10-19 14:38:21.000 293 36238.04 1161.69 1834.89 88888.00 2012-10-19 14:38:22.000 293 36238.04 1161.66 1834.87 88888.00 2012-10-19 14:38:23.000 293 36238.04 1161.62 1834.88 88888.00 2012-10-19 14:38:24.000 293 36238.04 1161.63 1834.88 88888.00 2012-10-19 14:38:25.000 293 36238.03 1161.63 1834.86 36303.41 2012-10-19 14:38:26.000 293 36238.01 1161.61 1834.88 88888.00 2012-10-19 14:38:27.000 293 36237.99 1161.58 1834.84 88888.00 2012-10-19 14:38:28.000 293 36237.97 1161.59 1834.82 88888.00 2012-10-19 14:38:29.000 293 36237.91 1161.62 1834.85 88888.00 2012-10-19 14:38:30.000 293 36237.93 1161.64 1834.82 36303.25 2012-10-19 14:38:31.000 293 36237.97 1161.66 1834.79 88888.00 2012-10-19 14:38:32.000 293 36237.92 1161.68 1834.82 88888.00 2012-10-19 14:38:33.000 293 36237.92 1161.68 1834.82 88888.00 2012-10-19 14:38:34.000 293 36237.91 1161.65 1834.86 88888.00 2012-10-19 14:38:35.000 293 36237.90 1161.67 1834.83 36303.19 2012-10-19 14:38:36.000 293 36237.91 1161.67 1834.83 88888.00 2012-10-19 14:38:37.000 293 36237.91 1161.67 1834.82 88888.00 2012-10-19 14:38:38.000 293 36237.89 1161.67 1834.82 88888.00 2012-10-19 14:38:39.000 293 36237.90 1161.64 1834.83 88888.00 2012-10-19 14:38:40.000 293 36237.88 1161.70 1834.89 36303.30 2012-10-19 14:38:41.000 293 36237.90 1161.70 1834.89 88888.00 2012-10-19 14:38:42.000 293 36237.89 1161.69 1834.89 88888.00 2012-10-19 14:38:43.000 293 36237.87 1161.64 1834.86 88888.00 2012-10-19 14:38:44.000 293 36237.88 1161.64 1834.84 88888.00 2012-10-19 14:38:45.000 293 36237.91 1161.62 1834.84 36303.20 2012-10-19 14:38:46.000 293 36237.91 1161.64 1834.84 88888.00 2012-10-19 14:38:47.000 293 36237.95 1161.62 1834.79 88888.00 2012-10-19 14:38:48.000 293 36237.91 1161.65 1834.85 88888.00 2012-10-19 14:38:49.000 293 36237.90 1161.67 1834.87 88888.00 2012-10-19 14:38:50.000 293 36237.91 1161.64 1834.81 36303.29 2012-10-19 14:38:51.000 293 36237.93 1161.66 1834.84 88888.00 2012-10-19 14:38:52.000 293 36237.93 1161.63 1834.87 88888.00 2012-10-19 14:38:53.000 293 36237.92 1161.60 1834.85 88888.00 2012-10-19 14:38:54.000 293 36237.90 1161.62 1834.84 88888.00 2012-10-19 14:38:55.000 293 36237.89 1161.62 1834.83 36303.33 2012-10-19 14:38:56.000 293 36237.88 1161.61 1834.89 88888.00 2012-10-19 14:38:57.000 293 36237.90 1161.56 1834.87 88888.00 2012-10-19 14:38:58.000 293 36237.90 1161.56 1834.92 88888.00 2012-10-19 14:38:59.000 293 36237.90 1161.57 1834.94 88888.00 2012-10-19 14:39:00.000 293 36237.95 1161.54 1834.94 36303.20 2012-10-19 14:39:01.000 293 36237.89 1161.61 1835.00 88888.00 2012-10-19 14:39:02.000 293 36237.89 1161.57 1834.95 88888.00 2012-10-19 14:39:03.000 293 36237.89 1161.51 1834.93 88888.00 2012-10-19 14:39:04.000 293 36237.84 1161.56 1834.96 88888.00 2012-10-19 14:39:05.000 293 36237.85 1161.56 1834.89 36303.19 2012-10-19 14:39:06.000 293 36237.86 1161.57 1834.94 88888.00 2012-10-19 14:39:07.000 293 36237.81 1161.62 1834.93 88888.00 2012-10-19 14:39:08.000 293 36237.81 1161.60 1834.94 88888.00 2012-10-19 14:39:09.000 293 36237.79 1161.62 1834.96 88888.00 2012-10-19 14:39:10.000 293 36237.79 1161.64 1834.98 36303.15 2012-10-19 14:39:11.000 293 36237.75 1161.66 1834.93 88888.00 2012-10-19 14:39:12.000 293 36237.73 1161.62 1834.91 88888.00 2012-10-19 14:39:13.000 293 36237.69 1161.61 1834.85 88888.00 2012-10-19 14:39:14.000 293 36237.71 1161.59 1834.94 88888.00 2012-10-19 14:39:15.000 293 36237.70 1161.58 1834.95 36303.10 2012-10-19 14:39:16.000 293 36237.69 1161.62 1834.94 88888.00 2012-10-19 14:39:17.000 293 36237.66 1161.60 1834.98 88888.00 2012-10-19 14:39:18.000 293 36237.66 1161.59 1835.00 88888.00 2012-10-19 14:39:19.000 293 36237.68 1161.60 1835.02 88888.00 2012-10-19 14:39:20.000 293 36237.64 1161.63 1835.08 36303.03 2012-10-19 14:39:21.000 293 36237.61 1161.64 1835.06 88888.00 2012-10-19 14:39:22.000 293 36237.59 1161.62 1835.06 88888.00 2012-10-19 14:39:23.000 293 36237.58 1161.58 1835.01 88888.00 2012-10-19 14:39:24.000 293 36237.57 1161.58 1834.97 88888.00 2012-10-19 14:39:25.000 293 36237.56 1161.61 1835.01 36303.06 2012-10-19 14:39:26.000 293 36237.58 1161.61 1835.02 88888.00 2012-10-19 14:39:27.000 293 36237.57 1161.61 1835.02 88888.00 2012-10-19 14:39:28.000 293 36237.58 1161.59 1835.02 88888.00 2012-10-19 14:39:29.000 293 36237.58 1161.59 1835.00 88888.00 2012-10-19 14:39:30.000 293 36237.57 1161.61 1835.07 36302.90 2012-10-19 14:39:31.000 293 36237.56 1161.61 1835.05 88888.00 2012-10-19 14:39:32.000 293 36237.57 1161.57 1835.03 88888.00 2012-10-19 14:39:33.000 293 36237.59 1161.55 1835.03 88888.00 2012-10-19 14:39:34.000 293 36237.57 1161.57 1835.04 88888.00 2012-10-19 14:39:35.000 293 36237.60 1161.55 1835.05 36302.96 2012-10-19 14:39:36.000 293 36237.64 1161.53 1835.08 88888.00 2012-10-19 14:39:37.000 293 36237.66 1161.52 1835.04 88888.00 2012-10-19 14:39:38.000 293 36237.64 1161.47 1835.02 88888.00 2012-10-19 14:39:39.000 293 36237.65 1161.50 1835.05 88888.00 2012-10-19 14:39:40.000 293 36237.66 1161.56 1835.10 36302.99 2012-10-19 14:39:41.000 293 36237.65 1161.55 1835.10 88888.00 2012-10-19 14:39:42.000 293 36237.65 1161.52 1835.03 88888.00 2012-10-19 14:39:43.000 293 36237.67 1161.54 1835.05 88888.00 2012-10-19 14:39:44.000 293 36237.71 1161.51 1835.06 88888.00 2012-10-19 14:39:45.000 293 36237.72 1161.50 1835.09 36303.06 2012-10-19 14:39:46.000 293 36237.69 1161.54 1835.11 88888.00 2012-10-19 14:39:47.000 293 36237.68 1161.54 1835.12 88888.00 2012-10-19 14:39:48.000 293 36237.75 1161.50 1835.06 88888.00 2012-10-19 14:39:49.000 293 36237.74 1161.53 1835.08 88888.00 2012-10-19 14:39:50.000 293 36237.69 1161.60 1835.11 36303.10 2012-10-19 14:39:51.000 293 36237.71 1161.64 1835.10 88888.00 2012-10-19 14:39:52.000 293 36237.72 1161.62 1835.05 88888.00 2012-10-19 14:39:53.000 293 36237.75 1161.56 1835.03 88888.00 2012-10-19 14:39:54.000 293 36237.74 1161.58 1835.09 88888.00 2012-10-19 14:39:55.000 293 36237.79 1161.56 1835.09 36303.10 2012-10-19 14:39:56.000 293 36237.72 1161.60 1835.09 88888.00 2012-10-19 14:39:57.000 293 36237.72 1161.57 1835.05 88888.00 2012-10-19 14:39:58.000 293 36237.72 1161.53 1835.00 88888.00 2012-10-19 14:39:59.000 293 36237.72 1161.50 1834.97 88888.00 2012-10-19 14:40:00.000 293 36237.70 1161.53 1835.00 36303.08 2012-10-19 14:40:01.000 293 36237.74 1161.52 1835.01 88888.00 2012-10-19 14:40:02.000 293 36237.75 1161.52 1835.00 88888.00 2012-10-19 14:40:03.000 293 36237.75 1161.49 1835.02 88888.00 2012-10-19 14:40:04.000 293 36237.77 1161.49 1835.07 88888.00 2012-10-19 14:40:05.000 293 36237.79 1161.51 1835.07 36303.05 2012-10-19 14:40:06.000 293 36237.77 1161.51 1835.04 88888.00 2012-10-19 14:40:07.000 293 36237.74 1161.50 1835.00 88888.00 2012-10-19 14:40:08.000 293 36237.73 1161.50 1835.01 88888.00 2012-10-19 14:40:09.000 293 36237.72 1161.52 1834.99 88888.00 2012-10-19 14:40:10.000 293 36237.73 1161.54 1834.99 36303.12 2012-10-19 14:40:11.000 293 36237.73 1161.55 1835.00 88888.00 2012-10-19 14:40:12.000 293 36237.71 1161.50 1834.95 88888.00 2012-10-19 14:40:13.000 293 36237.71 1161.51 1834.92 88888.00 2012-10-19 14:40:14.000 293 36237.74 1161.52 1834.93 88888.00 2012-10-19 14:40:15.000 293 36237.74 1161.52 1834.93 36303.09 2012-10-19 14:40:16.000 293 36237.67 1161.57 1834.94 88888.00 2012-10-19 14:40:17.000 293 36237.63 1161.54 1834.93 88888.00 2012-10-19 14:40:18.000 293 36237.65 1161.50 1834.91 88888.00 2012-10-19 14:40:19.000 293 36237.67 1161.54 1834.91 88888.00 2012-10-19 14:40:20.000 293 36237.71 1161.55 1834.94 36303.13 2012-10-19 14:40:21.000 293 36237.67 1161.57 1834.94 88888.00 2012-10-19 14:40:22.000 293 36237.65 1161.56 1834.92 88888.00 2012-10-19 14:40:23.000 293 36237.68 1161.56 1834.90 88888.00 2012-10-19 14:40:24.000 293 36237.64 1161.50 1834.91 88888.00 2012-10-19 14:40:25.000 293 36237.63 1161.53 1834.92 36303.00 2012-10-19 14:40:26.000 293 36237.61 1161.55 1834.97 88888.00 2012-10-19 14:40:27.000 293 36237.61 1161.54 1834.95 88888.00 2012-10-19 14:40:28.000 293 36237.63 1161.55 1834.98 88888.00 2012-10-19 14:40:29.000 293 36237.63 1161.50 1834.97 88888.00 2012-10-19 14:40:30.000 293 36237.56 1161.51 1834.98 36302.97 2012-10-19 14:40:31.000 293 36237.57 1161.53 1835.01 88888.00 2012-10-19 14:40:32.000 293 36237.53 1161.54 1835.00 88888.00 2012-10-19 14:40:33.000 293 36237.49 1161.51 1834.97 88888.00 2012-10-19 14:40:34.000 293 36237.51 1161.48 1834.98 88888.00 2012-10-19 14:40:35.000 293 36237.49 1161.47 1834.95 36302.96 2012-10-19 14:40:36.000 293 36237.45 1161.49 1834.97 88888.00 2012-10-19 14:40:37.000 293 36237.49 1161.44 1834.96 88888.00 2012-10-19 14:40:38.000 293 36237.51 1161.42 1834.95 88888.00 2012-10-19 14:40:39.000 293 36237.45 1161.45 1834.96 88888.00 2012-10-19 14:40:40.000 293 36237.42 1161.45 1834.97 36302.91 2012-10-19 14:40:41.000 293 36237.42 1161.43 1834.99 88888.00 2012-10-19 14:40:42.000 293 36237.44 1161.37 1834.99 88888.00 2012-10-19 14:40:43.000 293 36237.39 1161.36 1834.98 88888.00 2012-10-19 14:40:44.000 293 36237.36 1161.33 1835.01 88888.00 2012-10-19 14:40:45.000 293 36237.40 1161.29 1835.00 36302.73 2012-10-19 14:40:46.000 293 36237.40 1161.32 1835.01 88888.00 2012-10-19 14:40:47.000 293 36237.40 1161.31 1835.01 88888.00 2012-10-19 14:40:48.000 293 36237.37 1161.25 1835.05 88888.00 2012-10-19 14:40:49.000 293 36237.32 1161.30 1835.04 88888.00 2012-10-19 14:40:50.000 293 36237.39 1161.30 1835.04 36302.73 2012-10-19 14:40:51.000 293 36237.36 1161.31 1835.02 88888.00 2012-10-19 14:40:52.000 293 36237.37 1161.27 1835.01 88888.00 2012-10-19 14:40:53.000 293 36237.40 1161.27 1835.00 88888.00 2012-10-19 14:40:54.000 293 36237.37 1161.25 1834.99 88888.00 2012-10-19 14:40:55.000 293 36237.36 1161.29 1835.05 36302.78 2012-10-19 14:40:56.000 293 36237.36 1161.35 1835.12 88888.00 2012-10-19 14:40:57.000 293 36237.37 1161.33 1835.03 88888.00 2012-10-19 14:40:58.000 293 36237.44 1161.32 1835.03 88888.00 2012-10-19 14:40:59.000 293 36237.46 1161.33 1835.03 88888.00 2012-10-19 14:41:00.000 293 36237.43 1161.35 1835.07 36302.81 2012-10-19 14:41:01.000 293 36237.44 1161.36 1835.05 88888.00 2012-10-19 14:41:02.000 293 36237.43 1161.35 1835.09 88888.00 2012-10-19 14:41:03.000 293 36237.41 1161.32 1835.06 88888.00 2012-10-19 14:41:04.000 293 36237.43 1161.31 1835.02 88888.00 2012-10-19 14:41:05.000 293 36237.43 1161.35 1835.07 36302.73 2012-10-19 14:41:06.000 293 36237.42 1161.36 1835.09 88888.00 2012-10-19 14:41:07.000 293 36237.42 1161.37 1835.07 88888.00 2012-10-19 14:41:08.000 293 36237.43 1161.35 1835.06 88888.00 2012-10-19 14:41:09.000 293 36237.46 1161.34 1835.03 88888.00 2012-10-19 14:41:10.000 293 36237.45 1161.35 1835.00 36302.85 2012-10-19 14:41:11.000 293 36237.41 1161.44 1835.01 88888.00 2012-10-19 14:41:12.000 293 36237.42 1161.39 1835.06 88888.00 2012-10-19 14:41:13.000 293 36237.46 1161.35 1835.00 88888.00 2012-10-19 14:41:14.000 293 36237.48 1161.36 1835.03 88888.00 2012-10-19 14:41:15.000 293 36237.50 1161.36 1835.05 36302.78 2012-10-19 14:41:16.000 293 36237.52 1161.38 1835.05 88888.00 2012-10-19 14:41:17.000 293 36237.52 1161.36 1835.03 88888.00 2012-10-19 14:41:18.000 293 36237.54 1161.34 1835.02 88888.00 2012-10-19 14:41:19.000 293 36237.50 1161.35 1834.95 88888.00 2012-10-19 14:41:20.000 293 36237.47 1161.37 1834.97 36302.83 2012-10-19 14:41:21.000 293 36237.47 1161.34 1834.96 88888.00 2012-10-19 14:41:22.000 293 36237.41 1161.32 1834.96 88888.00 2012-10-19 14:41:23.000 293 36237.41 1161.32 1834.95 88888.00 2012-10-19 14:41:24.000 293 36237.43 1161.33 1834.96 88888.00 2012-10-19 14:41:25.000 293 36237.39 1161.37 1835.04 36302.71 2012-10-19 14:41:26.000 293 36237.39 1161.35 1835.00 88888.00 2012-10-19 14:41:27.000 293 36237.39 1161.32 1834.93 88888.00 2012-10-19 14:41:28.000 293 36237.34 1161.30 1834.91 88888.00 2012-10-19 14:41:29.000 293 36237.28 1161.29 1834.94 88888.00 2012-10-19 14:41:30.000 293 36237.24 1161.32 1834.97 36302.73 2012-10-19 14:41:31.000 293 36237.22 1161.32 1835.02 88888.00 2012-10-19 14:41:32.000 293 36237.19 1161.32 1834.99 88888.00 2012-10-19 14:41:33.000 293 36237.22 1161.31 1834.96 88888.00 2012-10-19 14:41:34.000 293 36237.22 1161.36 1834.99 88888.00 2012-10-19 14:41:35.000 293 36237.19 1161.37 1835.03 36302.55 2012-10-19 14:41:36.000 293 36237.24 1161.39 1835.00 88888.00 2012-10-19 14:41:37.000 293 36237.20 1161.39 1835.02 88888.00 2012-10-19 14:41:38.000 293 36237.15 1161.41 1834.99 88888.00 2012-10-19 14:41:39.000 293 36237.09 1161.41 1834.99 88888.00 2012-10-19 14:41:40.000 293 36237.09 1161.45 1835.08 36302.58 2012-10-19 14:41:41.000 293 36237.10 1161.43 1835.02 88888.00 2012-10-19 14:41:42.000 293 36237.06 1161.42 1835.02 88888.00 2012-10-19 14:41:43.000 293 36236.99 1161.41 1835.03 88888.00 2012-10-19 14:41:44.000 293 36236.99 1161.39 1835.03 88888.00 2012-10-19 14:41:45.000 293 36237.01 1161.38 1835.02 36302.41 2012-10-19 14:41:46.000 293 36236.99 1161.42 1835.08 88888.00 2012-10-19 14:41:47.000 293 36236.98 1161.42 1835.03 88888.00 2012-10-19 14:41:48.000 293 36236.96 1161.45 1835.01 88888.00 2012-10-19 14:41:49.000 293 36236.92 1161.40 1835.02 88888.00 2012-10-19 14:41:50.000 293 36236.95 1161.39 1835.03 36302.36 2012-10-19 14:41:51.000 293 36236.91 1161.47 1835.13 88888.00 2012-10-19 14:41:52.000 293 36236.95 1161.41 1835.09 88888.00 2012-10-19 14:41:53.000 293 36236.99 1161.35 1835.07 88888.00 2012-10-19 14:41:54.000 293 36236.99 1161.39 1835.09 88888.00 2012-10-19 14:41:55.000 293 36236.99 1161.40 1835.05 36302.32 2012-10-19 14:41:56.000 293 36237.02 1161.38 1835.09 88888.00 2012-10-19 14:41:57.000 293 36237.00 1161.37 1835.06 88888.00 2012-10-19 14:41:58.000 293 36237.00 1161.36 1835.03 88888.00 2012-10-19 14:41:59.000 293 36236.99 1161.35 1835.05 88888.00 2012-10-19 14:42:00.000 293 36236.97 1161.37 1835.06 36302.37 2012-10-19 14:42:01.000 293 36237.02 1161.37 1835.10 88888.00 2012-10-19 14:42:02.000 293 36237.04 1161.35 1835.12 88888.00 2012-10-19 14:42:03.000 293 36237.02 1161.32 1835.07 88888.00 2012-10-19 14:42:04.000 293 36236.97 1161.36 1835.14 88888.00 2012-10-19 14:42:05.000 293 36236.96 1161.38 1835.14 36302.38 2012-10-19 14:42:06.000 293 36236.98 1161.40 1835.14 88888.00 2012-10-19 14:42:07.000 293 36237.04 1161.36 1835.13 88888.00 2012-10-19 14:42:08.000 293 36237.08 1161.34 1835.14 88888.00 2012-10-19 14:42:09.000 293 36237.11 1161.35 1835.13 88888.00 2012-10-19 14:42:10.000 293 36237.13 1161.33 1835.14 36302.47 2012-10-19 14:42:11.000 293 36237.09 1161.34 1835.20 88888.00 2012-10-19 14:42:12.000 293 36237.09 1161.33 1835.19 88888.00 2012-10-19 14:42:13.000 293 36237.11 1161.27 1835.12 88888.00 2012-10-19 14:42:14.000 293 36237.11 1161.29 1835.12 88888.00 2012-10-19 14:42:15.000 293 36237.13 1161.34 1835.15 36302.48 2012-10-19 14:42:16.000 293 36237.17 1161.27 1835.14 88888.00 2012-10-19 14:42:17.000 293 36237.19 1161.26 1835.15 88888.00 2012-10-19 14:42:18.000 293 36237.21 1161.23 1835.16 88888.00 2012-10-19 14:42:19.000 293 36237.21 1161.22 1835.21 88888.00 2012-10-19 14:42:20.000 293 36237.14 1161.30 1835.24 36302.51 2012-10-19 14:42:21.000 293 36237.21 1161.34 1835.25 88888.00 2012-10-19 14:42:22.000 293 36237.25 1161.29 1835.26 88888.00 2012-10-19 14:42:23.000 293 36237.24 1161.29 1835.23 88888.00 2012-10-19 14:42:24.000 293 36237.25 1161.29 1835.24 88888.00 2012-10-19 14:42:25.000 293 36237.27 1161.30 1835.24 36302.65 2012-10-19 14:42:26.000 293 36237.31 1161.31 1835.22 88888.00 2012-10-19 14:42:27.000 293 36237.32 1161.32 1835.20 88888.00 2012-10-19 14:42:28.000 293 36237.29 1161.29 1835.21 88888.00 2012-10-19 14:42:29.000 293 36237.28 1161.28 1835.23 88888.00 2012-10-19 14:42:30.000 293 36237.29 1161.31 1835.23 36302.72 2012-10-19 14:42:31.000 293 36237.31 1161.32 1835.24 88888.00 2012-10-19 14:42:32.000 293 36237.32 1161.28 1835.24 88888.00 2012-10-19 14:42:33.000 293 36237.29 1161.28 1835.24 88888.00 2012-10-19 14:42:34.000 293 36237.26 1161.32 1835.25 88888.00 2012-10-19 14:42:35.000 293 36237.27 1161.32 1835.23 36302.67 2012-10-19 14:42:36.000 293 36237.31 1161.31 1835.18 88888.00 2012-10-19 14:42:37.000 293 36237.31 1161.31 1835.20 88888.00 2012-10-19 14:42:38.000 293 36237.30 1161.30 1835.21 88888.00 2012-10-19 14:42:39.000 293 36237.27 1161.30 1835.20 88888.00 2012-10-19 14:42:40.000 293 36237.26 1161.28 1835.20 36302.61 2012-10-19 14:42:41.000 293 36237.24 1161.30 1835.24 88888.00 2012-10-19 14:42:42.000 293 36237.26 1161.31 1835.21 88888.00 2012-10-19 14:42:43.000 293 36237.28 1161.27 1835.21 88888.00 2012-10-19 14:42:44.000 293 36237.25 1161.27 1835.25 88888.00 2012-10-19 14:42:45.000 293 36237.22 1161.32 1835.30 36302.66 2012-10-19 14:42:46.000 293 36237.18 1161.31 1835.28 88888.00 2012-10-19 14:42:47.000 293 36237.17 1161.31 1835.25 88888.00 2012-10-19 14:42:48.000 293 36237.17 1161.29 1835.23 88888.00 2012-10-19 14:42:49.000 293 36237.15 1161.29 1835.20 88888.00 2012-10-19 14:42:50.000 293 36237.14 1161.28 1835.19 36302.48 2012-10-19 14:42:51.000 293 36237.11 1161.30 1835.19 88888.00 2012-10-19 14:42:52.000 293 36237.11 1161.27 1835.18 88888.00 2012-10-19 14:42:53.000 293 36237.09 1161.27 1835.17 88888.00 2012-10-19 14:42:54.000 293 36237.07 1161.32 1835.22 88888.00 2012-10-19 14:42:55.000 293 36237.07 1161.36 1835.23 36302.49 2012-10-19 14:42:56.000 293 36237.04 1161.39 1835.27 88888.00 2012-10-19 14:42:57.000 293 36237.05 1161.34 1835.22 88888.00 2012-10-19 14:42:58.000 293 36237.02 1161.29 1835.19 88888.00 2012-10-19 14:42:59.000 293 36236.99 1161.29 1835.19 88888.00 2012-10-19 14:43:00.000 293 36236.98 1161.33 1835.22 36302.34 2012-10-19 14:43:01.000 293 36236.98 1161.30 1835.24 88888.00 2012-10-19 14:43:02.000 293 36236.98 1161.31 1835.23 88888.00 2012-10-19 14:43:03.000 293 36236.97 1161.26 1835.18 88888.00 2012-10-19 14:43:04.000 293 36236.97 1161.23 1835.18 88888.00 2012-10-19 14:43:05.000 293 36236.94 1161.22 1835.19 36302.29 2012-10-19 14:43:06.000 293 36236.92 1161.23 1835.20 88888.00 2012-10-19 14:43:07.000 293 36236.89 1161.27 1835.23 88888.00 2012-10-19 14:43:08.000 293 36236.90 1161.28 1835.26 88888.00 2012-10-19 14:43:09.000 293 36236.93 1161.27 1835.25 88888.00 2012-10-19 14:43:10.000 293 36236.93 1161.30 1835.21 36302.36 2012-10-19 14:43:11.000 293 36236.96 1161.30 1835.15 88888.00 2012-10-19 14:43:12.000 293 36236.96 1161.27 1835.17 88888.00 2012-10-19 14:43:13.000 293 36236.94 1161.24 1835.15 88888.00 2012-10-19 14:43:14.000 293 36236.94 1161.27 1835.12 88888.00 2012-10-19 14:43:15.000 293 36236.90 1161.33 1835.13 36302.26 2012-10-19 14:43:16.000 293 36236.93 1161.31 1835.11 88888.00 2012-10-19 14:43:17.000 293 36236.94 1161.26 1835.10 88888.00 2012-10-19 14:43:18.000 293 36236.93 1161.29 1835.10 88888.00 2012-10-19 14:43:19.000 293 36236.94 1161.30 1835.05 88888.00 2012-10-19 14:43:20.000 293 36236.95 1161.29 1835.06 36302.22 2012-10-19 14:43:21.000 293 36236.91 1161.29 1835.08 88888.00 2012-10-19 14:43:22.000 293 36236.89 1161.29 1835.06 88888.00 2012-10-19 14:43:23.000 293 36236.91 1161.28 1835.04 88888.00 2012-10-19 14:43:24.000 293 36236.90 1161.29 1835.06 88888.00 2012-10-19 14:43:25.000 293 36236.86 1161.31 1835.10 36302.19 2012-10-19 14:43:26.000 293 36236.87 1161.27 1835.11 88888.00 2012-10-19 14:43:27.000 293 36236.84 1161.26 1835.12 88888.00 2012-10-19 14:43:28.000 293 36236.87 1161.25 1835.09 88888.00 2012-10-19 14:43:29.000 293 36236.79 1161.28 1835.12 88888.00 2012-10-19 14:43:30.000 293 36236.81 1161.29 1835.12 36302.11 2012-10-19 14:43:31.000 293 36236.82 1161.28 1835.14 88888.00 2012-10-19 14:43:32.000 293 36236.79 1161.28 1835.10 88888.00 2012-10-19 14:43:33.000 293 36236.81 1161.25 1834.99 88888.00 2012-10-19 14:43:34.000 293 36236.80 1161.25 1835.03 88888.00 2012-10-19 14:43:35.000 293 36236.79 1161.26 1835.12 36302.14 2012-10-19 14:43:36.000 293 36236.72 1161.31 1835.14 88888.00 2012-10-19 14:43:37.000 293 36236.72 1161.31 1835.16 88888.00 2012-10-19 14:43:38.000 293 36236.73 1161.29 1835.14 88888.00 2012-10-19 14:43:39.000 293 36236.72 1161.29 1835.13 88888.00 2012-10-19 14:43:40.000 293 36236.72 1161.25 1835.08 36302.14 2012-10-19 14:43:41.000 293 36236.74 1161.27 1835.10 88888.00 2012-10-19 14:43:42.000 293 36236.73 1161.27 1835.11 88888.00 2012-10-19 14:43:43.000 293 36236.77 1161.23 1835.05 88888.00 2012-10-19 14:43:44.000 293 36236.72 1161.23 1835.10 88888.00 2012-10-19 14:43:45.000 293 36236.66 1161.29 1835.18 36302.14 2012-10-19 14:43:46.000 293 36236.69 1161.28 1835.19 88888.00 2012-10-19 14:43:47.000 293 36236.66 1161.25 1835.16 88888.00 2012-10-19 14:43:48.000 293 36236.60 1161.25 1835.14 88888.00 2012-10-19 14:43:49.000 293 36236.60 1161.24 1835.14 88888.00 2012-10-19 14:43:50.000 293 36236.62 1161.25 1835.19 36302.06 2012-10-19 14:43:51.000 293 36236.60 1161.27 1835.23 88888.00 2012-10-19 14:43:52.000 293 36236.62 1161.23 1835.18 88888.00 2012-10-19 14:43:53.000 293 36236.63 1161.21 1835.10 88888.00 2012-10-19 14:43:54.000 293 36236.60 1161.20 1835.13 88888.00 2012-10-19 14:43:55.000 293 36236.55 1161.29 1835.18 36302.00 2012-10-19 14:43:56.000 293 36236.57 1161.28 1835.22 88888.00 2012-10-19 14:43:57.000 293 36236.56 1161.22 1835.17 88888.00 2012-10-19 14:43:58.000 293 36236.55 1161.24 1835.21 88888.00 2012-10-19 14:43:59.000 293 36236.56 1161.21 1835.14 88888.00 2012-10-19 14:44:00.000 293 36236.55 1161.20 1835.08 36301.83 2012-10-19 14:44:01.000 293 36236.48 1161.25 1835.20 88888.00 2012-10-19 14:44:02.000 293 36236.47 1161.24 1835.21 88888.00 2012-10-19 14:44:03.000 293 36236.49 1161.21 1835.19 88888.00 2012-10-19 14:44:04.000 293 36236.49 1161.21 1835.23 88888.00 2012-10-19 14:44:05.000 293 36236.48 1161.18 1835.22 36301.75 2012-10-19 14:44:06.000 293 36236.44 1161.19 1835.22 88888.00 2012-10-19 14:44:07.000 293 36236.45 1161.18 1835.23 88888.00 2012-10-19 14:44:08.000 293 36236.45 1161.20 1835.24 88888.00 2012-10-19 14:44:09.000 293 36236.47 1161.22 1835.23 88888.00 2012-10-19 14:44:10.000 293 36236.45 1161.20 1835.26 36301.83 2012-10-19 14:44:11.000 293 36236.43 1161.21 1835.24 88888.00 2012-10-19 14:44:12.000 293 36236.46 1161.20 1835.24 88888.00 2012-10-19 14:44:13.000 293 36236.46 1161.18 1835.21 88888.00 2012-10-19 14:44:14.000 293 36236.47 1161.19 1835.19 88888.00 2012-10-19 14:44:15.000 293 36236.50 1161.20 1835.21 36301.74 2012-10-19 14:44:16.000 293 36236.45 1161.22 1835.26 88888.00 2012-10-19 14:44:17.000 293 36236.48 1161.18 1835.20 88888.00 2012-10-19 14:44:18.000 293 36236.54 1161.18 1835.22 88888.00 2012-10-19 14:44:19.000 293 36236.54 1161.16 1835.25 88888.00 2012-10-19 14:44:20.000 293 36236.52 1161.19 1835.26 36301.79 2012-10-19 14:44:21.000 293 36236.58 1161.21 1835.24 88888.00 2012-10-19 14:44:22.000 293 36236.60 1161.19 1835.28 88888.00 2012-10-19 14:44:23.000 293 36236.61 1161.17 1835.26 88888.00 2012-10-19 14:44:24.000 293 36236.62 1161.17 1835.27 88888.00 2012-10-19 14:44:25.000 293 36236.66 1161.19 1835.30 36301.86 2012-10-19 14:44:26.000 293 36236.65 1161.23 1835.33 88888.00 2012-10-19 14:44:27.000 293 36236.68 1161.20 1835.27 88888.00 2012-10-19 14:44:28.000 293 36236.70 1161.17 1835.23 88888.00 2012-10-19 14:44:29.000 293 36236.74 1161.19 1835.23 88888.00 2012-10-19 14:44:30.000 293 36236.76 1161.18 1835.22 36301.96 2012-10-19 14:44:31.000 293 36236.76 1161.19 1835.25 88888.00 2012-10-19 14:44:32.000 293 36236.77 1161.17 1835.28 88888.00 2012-10-19 14:44:33.000 293 36236.80 1161.15 1835.24 88888.00 2012-10-19 14:44:34.000 293 36236.82 1161.10 1835.26 88888.00 2012-10-19 14:44:35.000 293 36236.81 1161.12 1835.26 36302.06 2012-10-19 14:44:36.000 293 36236.82 1161.15 1835.27 88888.00 2012-10-19 14:44:37.000 293 36236.82 1161.16 1835.30 88888.00 2012-10-19 14:44:38.000 293 36236.87 1161.12 1835.24 88888.00 2012-10-19 14:44:39.000 293 36236.90 1161.14 1835.23 88888.00 2012-10-19 14:44:40.000 293 36236.91 1161.18 1835.23 36302.19 2012-10-19 14:44:41.000 293 36236.89 1161.20 1835.28 88888.00 2012-10-19 14:44:42.000 293 36236.90 1161.10 1835.21 88888.00 2012-10-19 14:44:43.000 293 36236.91 1161.12 1835.24 88888.00 2012-10-19 14:44:44.000 293 36236.92 1161.13 1835.30 88888.00 2012-10-19 14:44:45.000 293 36236.93 1161.14 1835.31 36302.22 2012-10-19 14:44:46.000 293 36236.92 1161.11 1835.32 88888.00 2012-10-19 14:44:47.000 293 36236.88 1161.11 1835.30 88888.00 2012-10-19 14:44:48.000 293 36236.93 1161.09 1835.30 88888.00 2012-10-19 14:44:49.000 293 36236.92 1161.07 1835.30 88888.00 2012-10-19 14:44:50.000 293 36236.90 1161.07 1835.28 36302.21 2012-10-19 14:44:51.000 293 36236.87 1161.09 1835.28 88888.00 2012-10-19 14:44:52.000 293 36236.87 1161.09 1835.30 88888.00 2012-10-19 14:44:53.000 293 36236.86 1161.05 1835.28 88888.00 2012-10-19 14:44:54.000 293 36236.84 1161.04 1835.24 88888.00 2012-10-19 14:44:55.000 293 36236.79 1161.08 1835.26 36302.12 2012-10-19 14:44:56.000 293 36236.77 1161.12 1835.31 88888.00 2012-10-19 14:44:57.000 293 36236.78 1161.08 1835.30 88888.00 2012-10-19 14:44:58.000 293 36236.76 1161.03 1835.24 88888.00 2012-10-19 14:44:59.000 293 36236.74 1161.07 1835.24 88888.00 2012-10-19 14:45:00.000 293 36236.72 1161.11 1835.29 36302.12 2012-10-19 14:45:01.000 293 36236.73 1161.10 1835.32 88888.00 2012-10-19 14:45:02.000 293 36236.67 1161.08 1835.33 88888.00 2012-10-19 14:45:03.000 293 36236.64 1161.10 1835.37 88888.00 2012-10-19 14:45:04.000 293 36236.63 1161.10 1835.33 88888.00 2012-10-19 14:45:05.000 293 36236.64 1161.10 1835.28 36301.97 2012-10-19 14:45:06.000 293 36236.65 1161.10 1835.29 88888.00 2012-10-19 14:45:07.000 293 36236.60 1161.12 1835.28 88888.00 2012-10-19 14:45:08.000 293 36236.58 1161.09 1835.26 88888.00 2012-10-19 14:45:09.000 293 36236.61 1161.05 1835.18 88888.00 2012-10-19 14:45:10.000 293 36236.62 1161.05 1835.22 36301.99 2012-10-19 14:45:11.000 293 36236.59 1161.06 1835.29 88888.00 2012-10-19 14:45:12.000 293 36236.58 1161.04 1835.27 88888.00 2012-10-19 14:45:13.000 293 36236.58 1161.04 1835.27 88888.00 2012-10-19 14:45:14.000 293 36236.54 1161.06 1835.28 88888.00 2012-10-19 14:45:15.000 293 36236.52 1161.07 1835.28 36301.99 2012-10-19 14:45:16.000 293 36236.54 1161.08 1835.34 88888.00 2012-10-19 14:45:17.000 293 36236.50 1161.06 1835.29 88888.00 2012-10-19 14:45:18.000 293 36236.50 1161.01 1835.29 88888.00 2012-10-19 14:45:19.000 293 36236.50 1161.06 1835.34 88888.00 2012-10-19 14:45:20.000 293 36236.48 1161.13 1835.36 36301.86 2012-10-19 14:45:21.000 293 36236.54 1161.12 1835.33 88888.00 2012-10-19 14:45:22.000 293 36236.53 1161.14 1835.33 88888.00 2012-10-19 14:45:23.000 293 36236.52 1161.12 1835.33 88888.00 2012-10-19 14:45:24.000 293 36236.54 1161.10 1835.33 88888.00 2012-10-19 14:45:25.000 293 36236.52 1161.12 1835.37 36301.90 2012-10-19 14:45:26.000 293 36236.53 1161.14 1835.41 88888.00 2012-10-19 14:45:27.000 293 36236.57 1161.11 1835.36 88888.00 2012-10-19 14:45:28.000 293 36236.58 1161.11 1835.35 88888.00 2012-10-19 14:45:29.000 293 36236.57 1161.12 1835.33 88888.00 2012-10-19 14:45:30.000 293 36236.57 1161.16 1835.33 36301.91 2012-10-19 14:45:31.000 293 36236.60 1161.15 1835.33 88888.00 2012-10-19 14:45:32.000 293 36236.68 1161.09 1835.31 88888.00 2012-10-19 14:45:33.000 293 36236.69 1161.08 1835.31 88888.00 2012-10-19 14:45:34.000 293 36236.68 1161.12 1835.38 88888.00 2012-10-19 14:45:35.000 293 36236.65 1161.15 1835.40 36302.06 2012-10-19 14:45:36.000 293 36236.68 1161.16 1835.44 88888.00 2012-10-19 14:45:37.000 293 36236.69 1161.14 1835.41 88888.00 2012-10-19 14:45:38.000 293 36236.68 1161.12 1835.45 88888.00 2012-10-19 14:45:39.000 293 36236.73 1161.10 1835.42 88888.00 2012-10-19 14:45:40.000 293 36236.75 1161.11 1835.38 36302.06 2012-10-19 14:45:41.000 293 36236.76 1161.15 1835.42 88888.00 2012-10-19 14:45:42.000 293 36236.79 1161.15 1835.44 88888.00 2012-10-19 14:45:43.000 293 36236.83 1161.09 1835.42 88888.00 2012-10-19 14:45:44.000 293 36236.80 1161.10 1835.42 88888.00 2012-10-19 14:45:45.000 293 36236.75 1161.16 1835.49 36302.11 2012-10-19 14:45:46.000 293 36236.79 1161.17 1835.48 88888.00 2012-10-19 14:45:47.000 293 36236.79 1161.10 1835.46 88888.00 2012-10-19 14:45:48.000 293 36236.80 1161.07 1835.44 88888.00 2012-10-19 14:45:49.000 293 36236.83 1161.03 1835.42 88888.00 2012-10-19 14:45:50.000 293 36236.81 1161.05 1835.46 36302.07 2012-10-19 14:45:51.000 293 36236.77 1161.10 1835.47 88888.00 2012-10-19 14:45:52.000 293 36236.77 1161.11 1835.48 88888.00 2012-10-19 14:45:53.000 293 36236.78 1161.04 1835.46 88888.00 2012-10-19 14:45:54.000 293 36236.73 1161.05 1835.47 88888.00 2012-10-19 14:45:55.000 293 36236.73 1161.07 1835.52 36302.12 2012-10-19 14:45:56.000 293 36236.71 1161.07 1835.53 88888.00 2012-10-19 14:45:57.000 293 36236.73 1161.00 1835.52 88888.00 2012-10-19 14:45:58.000 293 36236.74 1160.98 1835.47 88888.00 2012-10-19 14:45:59.000 293 36236.73 1160.98 1835.47 88888.00 2012-10-19 14:46:00.000 293 36236.74 1161.00 1835.46 36302.06 2012-10-19 14:46:01.000 293 36236.69 1161.05 1835.53 88888.00 2012-10-19 14:46:02.000 293 36236.65 1161.03 1835.55 88888.00 2012-10-19 14:46:03.000 293 36236.64 1160.99 1835.54 88888.00 2012-10-19 14:46:04.000 293 36236.63 1161.00 1835.46 88888.00 2012-10-19 14:46:05.000 293 36236.62 1160.99 1835.43 36302.00 2012-10-19 14:46:06.000 293 36236.57 1160.97 1835.48 88888.00 2012-10-19 14:46:07.000 293 36236.57 1160.94 1835.48 88888.00 2012-10-19 14:46:08.000 293 36236.55 1160.89 1835.53 88888.00 2012-10-19 14:46:09.000 293 36236.51 1160.90 1835.51 88888.00 2012-10-19 14:46:10.000 293 36236.52 1160.96 1835.56 36301.87 2012-10-19 14:46:11.000 293 36236.55 1160.94 1835.51 88888.00 2012-10-19 14:46:12.000 293 36236.53 1160.89 1835.45 88888.00 2012-10-19 14:46:13.000 293 36236.49 1160.88 1835.47 88888.00 2012-10-19 14:46:14.000 293 36236.46 1160.89 1835.47 88888.00 2012-10-19 14:46:15.000 293 36236.50 1160.91 1835.47 36301.77 2012-10-19 14:46:16.000 293 36236.50 1160.96 1835.51 88888.00 2012-10-19 14:46:17.000 293 36236.52 1160.94 1835.53 88888.00 2012-10-19 14:46:18.000 293 36236.51 1160.92 1835.46 88888.00 2012-10-19 14:46:19.000 293 36236.52 1160.92 1835.39 88888.00 2012-10-19 14:46:20.000 293 36236.47 1160.97 1835.40 36301.74 2012-10-19 14:46:21.000 293 36236.49 1160.97 1835.40 88888.00 2012-10-19 14:46:22.000 293 36236.49 1160.98 1835.44 88888.00 2012-10-19 14:46:23.000 293 36236.45 1161.00 1835.49 88888.00 2012-10-19 14:46:24.000 293 36236.43 1161.00 1835.48 88888.00 2012-10-19 14:46:25.000 293 36236.44 1160.99 1835.47 36301.73 2012-10-19 14:46:26.000 293 36236.41 1160.99 1835.52 88888.00 2012-10-19 14:46:27.000 293 36236.40 1160.98 1835.49 88888.00 2012-10-19 14:46:28.000 293 36236.40 1160.96 1835.49 88888.00 2012-10-19 14:46:29.000 293 36236.37 1160.95 1835.51 88888.00 2012-10-19 14:46:30.000 293 36236.32 1161.00 1835.51 36301.68 2012-10-19 14:46:31.000 293 36236.32 1161.03 1835.49 88888.00 2012-10-19 14:46:32.000 293 36236.30 1161.01 1835.49 88888.00 2012-10-19 14:46:33.000 293 36236.32 1160.97 1835.45 88888.00 2012-10-19 14:46:34.000 293 36236.33 1160.96 1835.42 88888.00 2012-10-19 14:46:35.000 293 36236.35 1160.97 1835.45 36301.63 2012-10-19 14:46:36.000 293 36236.38 1161.01 1835.47 88888.00 2012-10-19 14:46:37.000 293 36236.35 1161.01 1835.44 88888.00 2012-10-19 14:46:38.000 293 36236.30 1161.00 1835.43 88888.00 2012-10-19 14:46:39.000 293 36236.32 1160.97 1835.39 88888.00 2012-10-19 14:46:40.000 293 36236.33 1160.99 1835.44 36301.70 2012-10-19 14:46:41.000 293 36236.34 1161.02 1835.45 88888.00 2012-10-19 14:46:42.000 293 36236.35 1160.98 1835.37 88888.00 2012-10-19 14:46:43.000 293 36236.35 1160.94 1835.38 88888.00 2012-10-19 14:46:44.000 293 36236.32 1160.95 1835.37 88888.00 2012-10-19 14:46:45.000 293 36236.34 1161.02 1835.41 36301.65 2012-10-19 14:46:46.000 293 36236.33 1161.04 1835.47 88888.00 2012-10-19 14:46:47.000 293 36236.37 1161.00 1835.45 88888.00 2012-10-19 14:46:48.000 293 36236.38 1161.01 1835.42 88888.00 2012-10-19 14:46:49.000 293 36236.38 1161.05 1835.44 88888.00 2012-10-19 14:46:50.000 293 36236.41 1161.07 1835.41 36301.64 2012-10-19 14:46:51.000 293 36236.44 1161.09 1835.44 88888.00 2012-10-19 14:46:52.000 293 36236.50 1161.02 1835.50 88888.00 2012-10-19 14:46:53.000 293 36236.54 1160.90 1835.63 88888.00 2012-10-19 14:46:54.000 293 36236.62 1160.82 1835.79 88888.00 2012-10-19 14:46:55.000 293 36236.51 1161.00 1835.58 36301.81 2012-10-19 14:46:56.000 293 36236.51 1161.02 1835.45 88888.00 2012-10-19 14:46:57.000 293 36236.54 1161.02 1835.48 88888.00 2012-10-19 14:46:58.000 293 36236.51 1161.05 1835.48 88888.00 2012-10-19 14:46:59.000 293 36236.49 1161.08 1835.50 88888.00 2012-10-19 14:47:00.000 293 36236.54 1161.07 1835.47 36301.89 2012-10-19 14:47:01.000 293 36236.54 1161.08 1835.45 88888.00 2012-10-19 14:47:02.000 293 36236.51 1161.08 1835.48 88888.00 2012-10-19 14:47:03.000 293 36236.55 1161.01 1835.44 88888.00 2012-10-19 14:47:04.000 293 36236.51 1161.03 1835.46 88888.00 2012-10-19 14:47:05.000 293 36236.55 1161.01 1835.49 36301.83 2012-10-19 14:47:06.000 293 36236.57 1161.03 1835.51 88888.00 2012-10-19 14:47:07.000 293 36236.57 1161.04 1835.53 88888.00 2012-10-19 14:47:08.000 293 36236.61 1161.03 1835.51 88888.00 2012-10-19 14:47:09.000 293 36236.63 1160.99 1835.57 88888.00 2012-10-19 14:47:10.000 293 36236.68 1160.93 1835.75 36301.87 2012-10-19 14:47:11.000 293 36236.61 1161.02 1835.62 88888.00 2012-10-19 14:47:12.000 293 36236.58 1161.00 1835.65 88888.00 2012-10-19 14:47:13.000 293 36236.59 1160.96 1835.72 88888.00 2012-10-19 14:47:14.000 293 36236.55 1160.99 1835.57 88888.00 2012-10-19 14:47:15.000 293 36236.56 1160.99 1835.48 36301.98 2012-10-19 14:47:16.000 293 36236.52 1161.04 1835.51 88888.00 2012-10-19 14:47:17.000 293 36236.54 1161.02 1835.48 88888.00 2012-10-19 14:47:18.000 293 36236.59 1160.99 1835.48 88888.00 2012-10-19 14:47:19.000 293 36236.58 1161.00 1835.49 88888.00 2012-10-19 14:47:20.000 293 36236.57 1161.01 1835.48 36301.91 2012-10-19 14:47:21.000 293 36236.57 1161.00 1835.50 88888.00 2012-10-19 14:47:22.000 293 36236.62 1161.01 1835.52 88888.00 2012-10-19 14:47:23.000 293 36236.62 1161.01 1835.49 88888.00 2012-10-19 14:47:24.000 293 36236.59 1161.00 1835.48 88888.00 2012-10-19 14:47:25.000 293 36236.61 1160.99 1835.53 36301.86 2012-10-19 14:47:26.000 293 36236.63 1161.02 1835.53 88888.00 2012-10-19 14:47:27.000 293 36236.61 1161.03 1835.51 88888.00 2012-10-19 14:47:28.000 293 36236.62 1161.01 1835.51 88888.00 2012-10-19 14:47:29.000 293 36236.67 1160.96 1835.50 88888.00 2012-10-19 14:47:30.000 293 36236.66 1161.01 1835.53 36301.88 2012-10-19 14:47:31.000 293 36236.64 1161.02 1835.58 88888.00 2012-10-19 14:47:32.000 293 36236.61 1160.98 1835.54 88888.00 2012-10-19 14:47:33.000 293 36236.59 1161.02 1835.55 88888.00 2012-10-19 14:47:34.000 293 36236.62 1161.00 1835.53 88888.00 2012-10-19 14:47:35.000 293 36236.65 1160.99 1835.51 36301.90 2012-10-19 14:47:36.000 293 36236.65 1161.02 1835.56 88888.00 2012-10-19 14:47:37.000 293 36236.60 1161.06 1835.60 88888.00 2012-10-19 14:47:38.000 293 36236.67 1161.01 1835.55 88888.00 2012-10-19 14:47:39.000 293 36236.63 1161.02 1835.53 88888.00 2012-10-19 14:47:40.000 293 36236.65 1161.03 1835.56 36302.04 2012-10-19 14:47:41.000 293 36236.65 1161.03 1835.55 88888.00 2012-10-19 14:47:42.000 293 36236.66 1160.96 1835.51 88888.00 2012-10-19 14:47:43.000 293 36236.62 1160.94 1835.51 88888.00 2012-10-19 14:47:44.000 293 36236.61 1160.95 1835.52 88888.00 2012-10-19 14:47:45.000 293 36236.66 1160.96 1835.55 36302.00 2012-10-19 14:47:46.000 293 36236.63 1160.95 1835.59 88888.00 2012-10-19 14:47:47.000 293 36236.66 1160.93 1835.53 88888.00 2012-10-19 14:47:48.000 293 36236.66 1160.90 1835.53 88888.00 2012-10-19 14:47:49.000 293 36236.64 1160.92 1835.53 88888.00 2012-10-19 14:47:50.000 293 36236.67 1160.90 1835.51 36301.88 2012-10-19 14:47:51.000 293 36236.63 1160.91 1835.54 88888.00 2012-10-19 14:47:52.000 293 36236.59 1160.88 1835.53 88888.00 2012-10-19 14:47:53.000 293 36236.59 1160.89 1835.56 88888.00 2012-10-19 14:47:54.000 293 36236.58 1160.87 1835.55 88888.00 2012-10-19 14:47:55.000 293 36236.62 1160.91 1835.53 36301.94 2012-10-19 14:47:56.000 293 36236.62 1160.94 1835.59 88888.00 2012-10-19 14:47:57.000 293 36236.63 1160.93 1835.59 88888.00 2012-10-19 14:47:58.000 293 36236.64 1160.84 1835.54 88888.00 2012-10-19 14:47:59.000 293 36236.61 1160.85 1835.53 88888.00 2012-10-19 14:48:00.000 293 36236.58 1160.89 1835.55 36301.87 2012-10-19 14:48:01.000 293 36236.58 1160.93 1835.60 88888.00 2012-10-19 14:48:02.000 293 36236.59 1160.87 1835.56 88888.00 2012-10-19 14:48:03.000 293 36236.58 1160.85 1835.59 88888.00 2012-10-19 14:48:04.000 293 36236.63 1160.84 1835.58 88888.00 2012-10-19 14:48:05.000 293 36236.61 1160.89 1835.60 36301.96 2012-10-19 14:48:06.000 293 36236.60 1160.90 1835.67 88888.00 2012-10-19 14:48:07.000 293 36236.59 1160.89 1835.63 88888.00 2012-10-19 14:48:08.000 293 36236.59 1160.90 1835.63 88888.00 2012-10-19 14:48:09.000 293 36236.57 1160.91 1835.76 88888.00 2012-10-19 14:48:10.000 293 36236.53 1160.94 1835.74 36301.94 2012-10-19 14:48:11.000 293 36236.56 1160.91 1835.75 88888.00 2012-10-19 14:48:12.000 293 36236.59 1160.84 1835.69 88888.00 2012-10-19 14:48:13.000 293 36236.51 1160.86 1835.58 88888.00 2012-10-19 14:48:14.000 293 36236.48 1160.87 1835.64 88888.00 2012-10-19 14:48:15.000 293 36236.51 1160.87 1835.61 36301.83 2012-10-19 14:48:16.000 293 36236.49 1160.89 1835.59 88888.00 2012-10-19 14:48:17.000 293 36236.51 1160.81 1835.65 88888.00 2012-10-19 14:48:18.000 293 36236.55 1160.71 1835.87 88888.00 2012-10-19 14:48:19.000 293 36236.52 1160.75 1835.78 88888.00 2012-10-19 14:48:20.000 293 36236.48 1160.86 1835.59 36302.01 2012-10-19 14:48:21.000 293 36236.46 1160.85 1835.57 88888.00 2012-10-19 14:48:22.000 293 36236.43 1160.84 1835.60 88888.00 2012-10-19 14:48:23.000 293 36236.45 1160.82 1835.59 88888.00 2012-10-19 14:48:24.000 293 36236.42 1160.82 1835.58 88888.00 2012-10-19 14:48:25.000 293 36236.39 1160.85 1835.59 36301.72 2012-10-19 14:48:26.000 293 36236.38 1160.85 1835.63 88888.00 2012-10-19 14:48:27.000 293 36236.40 1160.83 1835.66 88888.00 2012-10-19 14:48:28.000 293 36236.40 1160.81 1835.53 88888.00 2012-10-19 14:48:29.000 293 36236.39 1160.82 1835.56 88888.00 2012-10-19 14:48:30.000 293 36236.41 1160.81 1835.62 36301.75 2012-10-19 14:48:31.000 293 36236.44 1160.82 1835.62 88888.00 2012-10-19 14:48:32.000 293 36236.39 1160.83 1835.63 88888.00 2012-10-19 14:48:33.000 293 36236.37 1160.79 1835.64 88888.00 2012-10-19 14:48:34.000 293 36236.38 1160.76 1835.66 88888.00 2012-10-19 14:48:35.000 293 36236.37 1160.80 1835.67 36301.81 2012-10-19 14:48:36.000 293 36236.46 1160.81 1835.62 88888.00 2012-10-19 14:48:37.000 293 36236.43 1160.79 1835.61 88888.00 2012-10-19 14:48:38.000 293 36236.45 1160.77 1835.62 88888.00 2012-10-19 14:48:39.000 293 36236.45 1160.75 1835.63 88888.00 2012-10-19 14:48:40.000 293 36236.42 1160.80 1835.66 36301.72 2012-10-19 14:48:41.000 293 36236.41 1160.81 1835.65 88888.00 2012-10-19 14:48:42.000 293 36236.42 1160.81 1835.69 88888.00 2012-10-19 14:48:43.000 293 36236.47 1160.84 1835.73 88888.00 2012-10-19 14:48:44.000 293 36236.51 1160.79 1835.68 88888.00 2012-10-19 14:48:45.000 293 36236.52 1160.81 1835.67 36301.71 2012-10-19 14:48:46.000 293 36236.51 1160.84 1835.67 88888.00 2012-10-19 14:48:47.000 293 36236.55 1160.83 1835.63 88888.00 2012-10-19 14:48:48.000 293 36236.54 1160.81 1835.64 88888.00 2012-10-19 14:48:49.000 293 36236.54 1160.81 1835.64 88888.00 2012-10-19 14:48:50.000 293 36236.55 1160.84 1835.65 36301.78 2012-10-19 14:48:51.000 293 36236.59 1160.84 1835.68 88888.00 2012-10-19 14:48:52.000 293 36236.60 1160.82 1835.65 88888.00 2012-10-19 14:48:53.000 293 36236.57 1160.84 1835.67 88888.00 2012-10-19 14:48:54.000 293 36236.59 1160.84 1835.67 88888.00 2012-10-19 14:48:55.000 293 36236.64 1160.85 1835.68 36301.98 2012-10-19 14:48:56.000 293 36236.67 1160.86 1835.70 88888.00 2012-10-19 14:48:57.000 293 36236.63 1160.84 1835.70 88888.00 2012-10-19 14:48:58.000 293 36236.67 1160.76 1835.79 88888.00 2012-10-19 14:48:59.000 293 36236.72 1160.68 1835.87 88888.00 2012-10-19 14:49:00.000 293 36236.64 1160.79 1835.69 36302.01 2012-10-19 14:49:01.000 293 36236.64 1160.84 1835.63 88888.00 2012-10-19 14:49:02.000 293 36236.61 1160.85 1835.62 88888.00 2012-10-19 14:49:03.000 293 36236.63 1160.82 1835.55 88888.00 2012-10-19 14:49:04.000 293 36236.63 1160.78 1835.57 88888.00 2012-10-19 14:49:05.000 293 36236.64 1160.75 1835.62 36301.95 2012-10-19 14:49:06.000 293 36236.70 1160.70 1835.60 88888.00 2012-10-19 14:49:07.000 293 36236.67 1160.73 1835.58 88888.00 2012-10-19 14:49:08.000 293 36236.66 1160.73 1835.61 88888.00 2012-10-19 14:49:09.000 293 36236.64 1160.73 1835.63 88888.00 2012-10-19 14:49:10.000 293 36236.66 1160.73 1835.68 36301.92 2012-10-19 14:49:11.000 293 36236.67 1160.69 1835.67 88888.00 2012-10-19 14:49:12.000 293 36236.70 1160.66 1835.63 88888.00 2012-10-19 14:49:13.000 293 36236.63 1160.68 1835.69 88888.00 2012-10-19 14:49:14.000 293 36236.66 1160.66 1835.66 88888.00 2012-10-19 14:49:15.000 293 36236.68 1160.71 1835.68 36301.95 2012-10-19 14:49:16.000 293 36236.66 1160.74 1835.67 88888.00 2012-10-19 14:49:17.000 293 36236.65 1160.69 1835.63 88888.00 2012-10-19 14:49:18.000 293 36236.62 1160.73 1835.63 88888.00 2012-10-19 14:49:19.000 293 36236.63 1160.70 1835.63 88888.00 2012-10-19 14:49:20.000 293 36236.63 1160.69 1835.64 36301.91 2012-10-19 14:49:21.000 293 36236.64 1160.69 1835.61 88888.00 2012-10-19 14:49:22.000 293 36236.59 1160.70 1835.62 88888.00 2012-10-19 14:49:23.000 293 36236.60 1160.67 1835.58 88888.00 2012-10-19 14:49:24.000 293 36236.66 1160.64 1835.56 88888.00 2012-10-19 14:49:25.000 293 36236.67 1160.66 1835.59 36301.91 2012-10-19 14:49:26.000 293 36236.64 1160.71 1835.70 88888.00 2012-10-19 14:49:27.000 293 36236.69 1160.64 1835.64 88888.00 2012-10-19 14:49:28.000 293 36236.67 1160.64 1835.61 88888.00 2012-10-19 14:49:29.000 293 36236.66 1160.70 1835.63 88888.00 2012-10-19 14:49:30.000 293 36236.66 1160.68 1835.65 36301.98 2012-10-19 14:49:31.000 293 36236.64 1160.71 1835.70 88888.00 2012-10-19 14:49:32.000 293 36236.64 1160.67 1835.69 88888.00 2012-10-19 14:49:33.000 293 36236.71 1160.57 1835.71 88888.00 2012-10-19 14:49:34.000 293 36236.77 1160.60 1835.64 88888.00 2012-10-19 14:49:35.000 293 36236.72 1160.62 1835.68 36301.98 2012-10-19 14:49:36.000 293 36236.70 1160.63 1835.70 88888.00 2012-10-19 14:49:37.000 293 36236.70 1160.65 1835.67 88888.00 2012-10-19 14:49:38.000 293 36236.67 1160.62 1835.66 88888.00 2012-10-19 14:49:39.000 293 36236.66 1160.58 1835.64 88888.00 2012-10-19 14:49:40.000 293 36236.66 1160.61 1835.68 36302.01 2012-10-19 14:49:41.000 293 36236.66 1160.62 1835.76 88888.00 2012-10-19 14:49:42.000 293 36236.67 1160.63 1835.87 88888.00 2012-10-19 14:49:43.000 293 36236.65 1160.64 1835.77 88888.00 2012-10-19 14:49:44.000 293 36236.63 1160.63 1835.69 88888.00 2012-10-19 14:49:45.000 293 36236.67 1160.64 1835.71 36301.99 2012-10-19 14:49:46.000 293 36236.70 1160.65 1835.70 88888.00 2012-10-19 14:49:47.000 293 36236.68 1160.63 1835.69 88888.00 2012-10-19 14:49:48.000 293 36236.64 1160.64 1835.66 88888.00 2012-10-19 14:49:49.000 293 36236.63 1160.63 1835.65 88888.00 2012-10-19 14:49:50.000 293 36236.65 1160.63 1835.68 36301.92 2012-10-19 14:49:51.000 293 36236.65 1160.67 1835.69 88888.00 2012-10-19 14:49:52.000 293 36236.63 1160.65 1835.72 88888.00 2012-10-19 14:49:53.000 293 36236.60 1160.61 1835.68 88888.00 2012-10-19 14:49:54.000 293 36236.57 1160.61 1835.69 88888.00 2012-10-19 14:49:55.000 293 36236.56 1160.65 1835.69 36301.86 2012-10-19 14:49:56.000 293 36236.55 1160.68 1835.71 88888.00 2012-10-19 14:49:57.000 293 36236.57 1160.62 1835.66 88888.00 2012-10-19 14:49:58.000 293 36236.53 1160.63 1835.70 88888.00 2012-10-19 14:49:59.000 293 36236.58 1160.61 1835.69 88888.00 2012-10-19 14:50:00.000 293 36236.58 1160.66 1835.74 36301.89 2012-10-19 14:50:01.000 293 36236.61 1160.67 1835.74 88888.00 2012-10-19 14:50:02.000 293 36236.63 1160.64 1835.71 88888.00 2012-10-19 14:50:03.000 293 36236.60 1160.63 1835.71 88888.00 2012-10-19 14:50:04.000 293 36236.59 1160.68 1835.74 88888.00 2012-10-19 14:50:05.000 293 36236.65 1160.68 1835.73 36301.88 2012-10-19 14:50:06.000 293 36236.67 1160.68 1835.76 88888.00 2012-10-19 14:50:07.000 293 36236.68 1160.65 1835.78 88888.00 2012-10-19 14:50:08.000 293 36236.67 1160.63 1835.75 88888.00 2012-10-19 14:50:09.000 293 36236.68 1160.61 1835.72 88888.00 2012-10-19 14:50:10.000 293 36236.64 1160.66 1835.77 36301.92 2012-10-19 14:50:11.000 293 36236.67 1160.66 1835.75 88888.00 2012-10-19 14:50:12.000 293 36236.68 1160.60 1835.70 88888.00 2012-10-19 14:50:13.000 293 36236.67 1160.58 1835.71 88888.00 2012-10-19 14:50:14.000 293 36236.71 1160.55 1835.69 88888.00 2012-10-19 14:50:15.000 293 36236.74 1160.56 1835.66 36301.97 2012-10-19 14:50:16.000 293 36236.73 1160.59 1835.71 88888.00 2012-10-19 14:50:17.000 293 36236.79 1160.55 1835.71 88888.00 2012-10-19 14:50:18.000 293 36236.79 1160.55 1835.70 88888.00 2012-10-19 14:50:19.000 293 36236.80 1160.55 1835.69 88888.00 2012-10-19 14:50:20.000 293 36236.79 1160.59 1835.69 36302.04 2012-10-19 14:50:21.000 293 36236.80 1160.63 1835.71 88888.00 2012-10-19 14:50:22.000 293 36236.82 1160.63 1835.71 88888.00 2012-10-19 14:50:23.000 293 36236.82 1160.58 1835.66 88888.00 2012-10-19 14:50:24.000 293 36236.84 1160.55 1835.67 88888.00 2012-10-19 14:50:25.000 293 36236.81 1160.53 1835.67 36302.05 2012-10-19 14:50:26.000 293 36236.78 1160.60 1835.73 88888.00 2012-10-19 14:50:27.000 293 36236.81 1160.58 1835.72 88888.00 2012-10-19 14:50:28.000 293 36236.78 1160.57 1835.70 88888.00 2012-10-19 14:50:29.000 293 36236.80 1160.54 1835.72 88888.00 2012-10-19 14:50:30.000 293 36236.81 1160.56 1835.73 36302.13 2012-10-19 14:50:31.000 293 36236.80 1160.58 1835.74 88888.00 2012-10-19 14:50:32.000 293 36236.80 1160.54 1835.68 88888.00 2012-10-19 14:50:33.000 293 36236.80 1160.53 1835.66 88888.00 2012-10-19 14:50:34.000 293 36236.81 1160.55 1835.69 88888.00 2012-10-19 14:50:35.000 293 36236.81 1160.60 1835.71 36302.06 2012-10-19 14:50:36.000 293 36236.81 1160.65 1835.71 88888.00 2012-10-19 14:50:37.000 293 36236.82 1160.63 1835.72 88888.00 2012-10-19 14:50:38.000 293 36236.80 1160.61 1835.74 88888.00 2012-10-19 14:50:39.000 293 36236.77 1160.63 1835.74 88888.00 2012-10-19 14:50:40.000 293 36236.77 1160.61 1835.74 36302.06 2012-10-19 14:50:41.000 293 36236.73 1160.66 1835.76 88888.00 2012-10-19 14:50:42.000 293 36236.75 1160.60 1835.74 88888.00 2012-10-19 14:50:43.000 293 36236.77 1160.58 1835.74 88888.00 2012-10-19 14:50:44.000 293 36236.79 1160.58 1835.73 88888.00 2012-10-19 14:50:45.000 293 36236.78 1160.58 1835.71 36302.11 2012-10-19 14:50:46.000 293 36236.80 1160.58 1835.71 88888.00 2012-10-19 14:50:47.000 293 36236.77 1160.57 1835.73 88888.00 2012-10-19 14:50:48.000 293 36236.75 1160.57 1835.76 88888.00 2012-10-19 14:50:49.000 293 36236.75 1160.60 1835.79 88888.00 2012-10-19 14:50:50.000 293 36236.71 1160.60 1835.77 36302.00 2012-10-19 14:50:51.000 293 36236.70 1160.60 1835.79 88888.00 2012-10-19 14:50:52.000 293 36236.70 1160.57 1835.73 88888.00 2012-10-19 14:50:53.000 293 36236.66 1160.55 1835.78 88888.00 2012-10-19 14:50:54.000 293 36236.64 1160.58 1835.82 88888.00 2012-10-19 14:50:55.000 293 36236.65 1160.58 1835.80 36302.06 2012-10-19 14:50:56.000 293 36236.65 1160.59 1835.82 88888.00 2012-10-19 14:50:57.000 293 36236.63 1160.59 1835.81 88888.00 2012-10-19 14:50:58.000 293 36236.62 1160.58 1835.81 88888.00 2012-10-19 14:50:59.000 293 36236.64 1160.58 1835.82 88888.00 2012-10-19 14:51:00.000 293 36236.58 1160.56 1835.82 36301.90 2012-10-19 14:51:01.000 293 36236.60 1160.55 1835.81 88888.00 2012-10-19 14:51:02.000 293 36236.59 1160.50 1835.78 88888.00 2012-10-19 14:51:03.000 293 36236.60 1160.50 1835.74 88888.00 2012-10-19 14:51:04.000 293 36236.58 1160.53 1835.73 88888.00 2012-10-19 14:51:05.000 293 36236.58 1160.52 1835.76 36301.86 2012-10-19 14:51:06.000 293 36236.58 1160.52 1835.79 88888.00 2012-10-19 14:51:07.000 293 36236.58 1160.49 1835.78 88888.00 2012-10-19 14:51:08.000 293 36236.58 1160.48 1835.76 88888.00 2012-10-19 14:51:09.000 293 36236.58 1160.47 1835.77 88888.00 2012-10-19 14:51:10.000 293 36236.54 1160.50 1835.84 36301.97 2012-10-19 14:51:11.000 293 36236.53 1160.55 1835.85 88888.00 2012-10-19 14:51:12.000 293 36236.53 1160.54 1835.84 88888.00 2012-10-19 14:51:13.000 293 36236.58 1160.51 1835.80 88888.00 2012-10-19 14:51:14.000 293 36236.60 1160.54 1835.81 88888.00 2012-10-19 14:51:15.000 293 36236.57 1160.54 1835.89 36301.90 2012-10-19 14:51:16.000 293 36236.59 1160.54 1835.85 88888.00 2012-10-19 14:51:17.000 293 36236.55 1160.53 1835.84 88888.00 2012-10-19 14:51:18.000 293 36236.58 1160.51 1835.83 88888.00 2012-10-19 14:51:19.000 293 36236.60 1160.51 1835.84 88888.00 2012-10-19 14:51:20.000 293 36236.59 1160.49 1835.84 36301.89 2012-10-19 14:51:21.000 293 36236.58 1160.53 1835.89 88888.00 2012-10-19 14:51:22.000 293 36236.59 1160.49 1835.87 88888.00 2012-10-19 14:51:23.000 293 36236.53 1160.52 1835.83 88888.00 2012-10-19 14:51:24.000 293 36236.57 1160.52 1835.81 88888.00 2012-10-19 14:51:25.000 293 36236.57 1160.55 1835.81 36301.91 2012-10-19 14:51:26.000 293 36236.61 1160.54 1835.77 88888.00 2012-10-19 14:51:27.000 293 36236.58 1160.50 1835.75 88888.00 2012-10-19 14:51:28.000 293 36236.56 1160.51 1835.80 88888.00 2012-10-19 14:51:29.000 293 36236.54 1160.52 1835.83 88888.00 2012-10-19 14:51:30.000 293 36236.58 1160.53 1835.87 36301.81 2012-10-19 14:51:31.000 293 36236.52 1160.52 1835.88 88888.00 2012-10-19 14:51:32.000 293 36236.49 1160.49 1835.88 88888.00 2012-10-19 14:51:33.000 293 36236.50 1160.47 1835.81 88888.00 2012-10-19 14:51:34.000 293 36236.48 1160.49 1835.82 88888.00 2012-10-19 14:51:35.000 293 36236.48 1160.48 1835.81 36301.76 2012-10-19 14:51:36.000 293 36236.43 1160.47 1835.82 88888.00 2012-10-19 14:51:37.000 293 36236.43 1160.44 1835.85 88888.00 2012-10-19 14:51:38.000 293 36236.41 1160.40 1835.86 88888.00 2012-10-19 14:51:39.000 293 36236.39 1160.41 1835.88 88888.00 2012-10-19 14:51:40.000 293 36236.42 1160.43 1835.90 36301.71 2012-10-19 14:51:41.000 293 36236.44 1160.42 1835.84 88888.00 2012-10-19 14:51:42.000 293 36236.35 1160.40 1835.81 88888.00 2012-10-19 14:51:43.000 293 36236.34 1160.40 1835.78 88888.00 2012-10-19 14:51:44.000 293 36236.32 1160.38 1835.79 88888.00 2012-10-19 14:51:45.000 293 36236.27 1160.39 1835.78 36301.58 2012-10-19 14:51:46.000 293 36236.27 1160.38 1835.80 88888.00 2012-10-19 14:51:47.000 293 36236.27 1160.32 1835.80 88888.00 2012-10-19 14:51:48.000 293 36236.27 1160.32 1835.78 88888.00 2012-10-19 14:51:49.000 293 36236.26 1160.30 1835.76 88888.00 2012-10-19 14:51:50.000 293 36236.26 1160.31 1835.80 36301.50 2012-10-19 14:51:51.000 293 36236.24 1160.32 1835.81 88888.00 2012-10-19 14:51:52.000 293 36236.28 1160.28 1835.76 88888.00 2012-10-19 14:51:53.000 293 36236.26 1160.28 1835.74 88888.00 2012-10-19 14:51:54.000 293 36236.25 1160.28 1835.75 88888.00 2012-10-19 14:51:55.000 293 36236.27 1160.26 1835.74 36301.49 2012-10-19 14:51:56.000 293 36236.23 1160.31 1835.78 88888.00 2012-10-19 14:51:57.000 293 36236.24 1160.32 1835.72 88888.00 2012-10-19 14:51:58.000 293 36236.26 1160.31 1835.74 88888.00 2012-10-19 14:51:59.000 293 36236.25 1160.31 1835.80 88888.00 2012-10-19 14:52:00.000 293 36236.27 1160.33 1835.83 36301.52 2012-10-19 14:52:01.000 293 36236.28 1160.34 1835.86 88888.00 2012-10-19 14:52:02.000 293 36236.28 1160.30 1835.85 88888.00 2012-10-19 14:52:03.000 293 36236.27 1160.28 1835.82 88888.00 2012-10-19 14:52:04.000 293 36236.29 1160.31 1835.81 88888.00 2012-10-19 14:52:05.000 293 36236.33 1160.28 1835.73 36301.54 2012-10-19 14:52:06.000 293 36236.32 1160.28 1835.75 88888.00 2012-10-19 14:52:07.000 293 36236.28 1160.30 1835.75 88888.00 2012-10-19 14:52:08.000 293 36236.27 1160.28 1835.76 88888.00 2012-10-19 14:52:09.000 293 36236.33 1160.25 1835.71 88888.00 2012-10-19 14:52:10.000 293 36236.29 1160.29 1835.72 36301.51 2012-10-19 14:52:11.000 293 36236.28 1160.27 1835.77 88888.00 2012-10-19 14:52:12.000 293 36236.28 1160.26 1835.81 88888.00 2012-10-19 14:52:13.000 293 36236.27 1160.22 1835.82 88888.00 2012-10-19 14:52:14.000 293 36236.28 1160.20 1835.78 88888.00 2012-10-19 14:52:15.000 293 36236.26 1160.25 1835.79 36301.62 2012-10-19 14:52:16.000 293 36236.26 1160.26 1835.81 88888.00 2012-10-19 14:52:17.000 293 36236.29 1160.24 1835.78 88888.00 2012-10-19 14:52:18.000 293 36236.30 1160.21 1835.75 88888.00 2012-10-19 14:52:19.000 293 36236.31 1160.22 1835.79 88888.00 2012-10-19 14:52:20.000 293 36236.35 1160.25 1835.83 36301.51 2012-10-19 14:52:21.000 293 36236.35 1160.28 1835.86 88888.00 2012-10-19 14:52:22.000 293 36236.33 1160.25 1835.88 88888.00 2012-10-19 14:52:23.000 293 36236.36 1160.15 1835.78 88888.00 2012-10-19 14:52:24.000 293 36236.39 1160.17 1835.85 88888.00 2012-10-19 14:52:25.000 293 36236.37 1160.22 1835.93 36301.59 2012-10-19 14:52:26.000 293 36236.36 1160.21 1835.89 88888.00 2012-10-19 14:52:27.000 293 36236.39 1160.17 1835.84 88888.00 2012-10-19 14:52:28.000 293 36236.40 1160.17 1835.83 88888.00 2012-10-19 14:52:29.000 293 36236.41 1160.19 1835.87 88888.00 2012-10-19 14:52:30.000 293 36236.42 1160.17 1835.88 36301.64 2012-10-19 14:52:31.000 293 36236.41 1160.18 1835.89 88888.00 2012-10-19 14:52:32.000 293 36236.43 1160.15 1835.88 88888.00 2012-10-19 14:52:33.000 293 36236.44 1160.15 1835.84 88888.00 2012-10-19 14:52:34.000 293 36236.46 1160.11 1835.85 88888.00 2012-10-19 14:52:35.000 293 36236.49 1160.12 1835.89 36301.63 2012-10-19 14:52:36.000 293 36236.49 1160.15 1835.92 88888.00 2012-10-19 14:52:37.000 293 36236.52 1160.14 1835.89 88888.00 2012-10-19 14:52:38.000 293 36236.51 1160.10 1835.85 88888.00 2012-10-19 14:52:39.000 293 36236.56 1160.07 1835.86 88888.00 2012-10-19 14:52:40.000 293 36236.60 1160.08 1835.87 36301.74 2012-10-19 14:52:41.000 293 36236.66 1160.10 1835.91 88888.00 2012-10-19 14:52:42.000 293 36236.69 1160.04 1835.88 88888.00 2012-10-19 14:52:43.000 293 36236.68 1159.99 1835.88 88888.00 2012-10-19 14:52:44.000 293 36236.73 1159.98 1835.92 88888.00 2012-10-19 14:52:45.000 293 36236.74 1160.02 1835.95 36301.96 2012-10-19 14:52:46.000 293 36236.77 1159.99 1835.88 88888.00 2012-10-19 14:52:47.000 293 36236.77 1160.01 1835.91 88888.00 2012-10-19 14:52:48.000 293 36236.75 1159.98 1835.96 88888.00 2012-10-19 14:52:49.000 293 36236.77 1160.02 1835.95 88888.00 2012-10-19 14:52:50.000 293 36236.79 1160.04 1835.91 36302.07 2012-10-19 14:52:51.000 293 36236.79 1160.03 1835.96 88888.00 2012-10-19 14:52:52.000 293 36236.82 1159.99 1835.98 88888.00 2012-10-19 14:52:53.000 293 36236.87 1159.94 1835.94 88888.00 2012-10-19 14:52:54.000 293 36236.92 1159.96 1835.92 88888.00 2012-10-19 14:52:55.000 293 36236.99 1160.00 1835.93 36302.21 2012-10-19 14:52:56.000 293 36237.07 1160.02 1835.97 88888.00 2012-10-19 14:52:57.000 293 36237.10 1160.01 1835.92 88888.00 2012-10-19 14:52:58.000 293 36237.13 1160.00 1835.91 88888.00 2012-10-19 14:52:59.000 293 36237.12 1160.03 1835.94 88888.00 2012-10-19 14:53:00.000 293 36237.10 1160.05 1835.99 36302.37 2012-10-19 14:53:01.000 293 36237.11 1160.05 1835.89 88888.00 2012-10-19 14:53:02.000 293 36237.07 1160.05 1835.88 88888.00 2012-10-19 14:53:03.000 293 36236.99 1160.02 1835.92 88888.00 2012-10-19 14:53:04.000 293 36236.95 1160.02 1835.92 88888.00 2012-10-19 14:53:05.000 293 36236.95 1160.00 1835.86 36302.36 2012-10-19 14:53:06.000 293 36236.93 1160.05 1835.88 88888.00 2012-10-19 14:53:07.000 293 36236.92 1160.05 1835.89 88888.00 2012-10-19 14:53:08.000 293 36236.93 1160.07 1835.90 88888.00 2012-10-19 14:53:09.000 293 36236.95 1160.05 1835.85 88888.00 2012-10-19 14:53:10.000 293 36236.94 1160.07 1835.88 36302.25 2012-10-19 14:53:11.000 293 36236.91 1160.14 1835.95 88888.00 2012-10-19 14:53:12.000 293 36236.93 1160.12 1835.91 88888.00 2012-10-19 14:53:13.000 293 36236.95 1160.09 1835.86 88888.00 2012-10-19 14:53:14.000 293 36236.96 1160.11 1835.85 88888.00 2012-10-19 14:53:15.000 293 36236.96 1160.15 1835.87 36302.35 2012-10-19 14:53:16.000 293 36236.98 1160.17 1835.85 88888.00 2012-10-19 14:53:17.000 293 36236.97 1160.18 1835.89 88888.00 2012-10-19 14:53:18.000 293 36236.95 1160.12 1835.86 88888.00 2012-10-19 14:53:19.000 293 36236.94 1160.14 1835.87 88888.00 2012-10-19 14:53:20.000 293 36236.99 1160.18 1835.89 36302.26 2012-10-19 14:53:21.000 293 36237.02 1160.20 1835.89 88888.00 2012-10-19 14:53:22.000 293 36237.01 1160.20 1835.86 88888.00 2012-10-19 14:53:23.000 293 36236.99 1160.18 1835.90 88888.00 2012-10-19 14:53:24.000 293 36237.00 1160.17 1835.88 88888.00 2012-10-19 14:53:25.000 293 36236.99 1160.22 1835.92 36302.22 2012-10-19 14:53:26.000 293 36236.96 1160.25 1835.92 88888.00 2012-10-19 14:53:27.000 293 36237.00 1160.23 1835.88 88888.00 2012-10-19 14:53:28.000 293 36236.96 1160.21 1835.84 88888.00 2012-10-19 14:53:29.000 293 36236.99 1160.19 1835.85 88888.00 2012-10-19 14:53:30.000 293 36236.99 1160.20 1835.90 36302.28 2012-10-19 14:53:31.000 293 36236.95 1160.22 1835.93 88888.00 2012-10-19 14:53:32.000 293 36236.92 1160.21 1835.89 88888.00 2012-10-19 14:53:33.000 293 36236.94 1160.16 1835.83 88888.00 2012-10-19 14:53:34.000 293 36236.91 1160.10 1835.84 88888.00 2012-10-19 14:53:35.000 293 36236.93 1160.08 1835.87 36302.23 2012-10-19 14:53:36.000 293 36236.90 1160.09 1835.92 88888.00 2012-10-19 14:53:37.000 293 36236.90 1160.07 1835.92 88888.00 2012-10-19 14:53:38.000 293 36236.91 1160.03 1835.92 88888.00 2012-10-19 14:53:39.000 293 36236.89 1160.03 1835.93 88888.00 2012-10-19 14:53:40.000 293 36236.87 1160.09 1835.97 36302.17 2012-10-19 14:53:41.000 293 36236.83 1160.13 1836.00 88888.00 2012-10-19 14:53:42.000 293 36236.86 1160.10 1835.92 88888.00 2012-10-19 14:53:43.000 293 36236.84 1160.05 1835.87 88888.00 2012-10-19 14:53:44.000 293 36236.82 1160.05 1835.87 88888.00 2012-10-19 14:53:45.000 293 36236.82 1160.05 1835.87 36302.12 2012-10-19 14:53:46.000 293 36236.83 1160.06 1835.88 88888.00 2012-10-19 14:53:47.000 293 36236.79 1160.05 1835.87 88888.00 2012-10-19 14:53:48.000 293 36236.79 1160.04 1835.81 88888.00 2012-10-19 14:53:49.000 293 36236.80 1160.04 1835.85 88888.00 2012-10-19 14:53:50.000 293 36236.80 1160.04 1835.87 36302.05 2012-10-19 14:53:51.000 293 36236.79 1160.02 1835.83 88888.00 2012-10-19 14:53:52.000 293 36236.83 1159.95 1835.77 88888.00 2012-10-19 14:53:53.000 293 36236.80 1159.98 1835.77 88888.00 2012-10-19 14:53:54.000 293 36236.78 1159.96 1835.80 88888.00 2012-10-19 14:53:55.000 293 36236.78 1159.96 1835.83 36302.02 2012-10-19 14:53:56.000 293 36236.76 1159.97 1835.84 88888.00 2012-10-19 14:53:57.000 293 36236.80 1159.91 1835.79 88888.00 2012-10-19 14:53:58.000 293 36236.76 1159.94 1835.81 88888.00 2012-10-19 14:53:59.000 293 36236.75 1159.94 1835.89 88888.00 2012-10-19 14:54:00.000 293 36236.76 1159.97 1835.89 36302.00 2012-10-19 14:54:01.000 293 36236.77 1159.99 1835.91 88888.00 2012-10-19 14:54:02.000 293 36236.80 1159.93 1835.89 88888.00 2012-10-19 14:54:03.000 293 36236.86 1159.88 1835.85 88888.00 2012-10-19 14:54:04.000 293 36236.87 1159.92 1835.87 88888.00 2012-10-19 14:54:05.000 293 36236.86 1159.97 1835.89 36302.03 2012-10-19 14:54:06.000 293 36236.87 1159.98 1836.01 88888.00 2012-10-19 14:54:07.000 293 36236.87 1159.95 1835.95 88888.00 2012-10-19 14:54:08.000 293 36236.91 1159.90 1835.90 88888.00 2012-10-19 14:54:09.000 293 36236.99 1159.89 1835.86 88888.00 2012-10-19 14:54:10.000 293 36237.01 1159.90 1835.88 36302.21 2012-10-19 14:54:11.000 293 36237.01 1159.92 1835.87 88888.00 2012-10-19 14:54:12.000 293 36237.03 1159.92 1835.92 88888.00 2012-10-19 14:54:13.000 293 36237.06 1159.92 1835.93 88888.00 2012-10-19 14:54:14.000 293 36237.05 1159.91 1835.94 88888.00 2012-10-19 14:54:15.000 293 36237.05 1159.92 1835.91 36302.33 2012-10-19 14:54:16.000 293 36237.08 1159.94 1835.94 88888.00 2012-10-19 14:54:17.000 293 36237.13 1159.90 1835.92 88888.00 2012-10-19 14:54:18.000 293 36237.14 1159.86 1835.91 88888.00 2012-10-19 14:54:19.000 293 36237.14 1159.85 1835.97 88888.00 2012-10-19 14:54:20.000 293 36237.15 1159.90 1835.98 36302.36 2012-10-19 14:54:21.000 293 36237.08 1159.94 1835.99 88888.00 2012-10-19 14:54:22.000 293 36237.11 1159.88 1835.95 88888.00 2012-10-19 14:54:23.000 293 36237.14 1159.87 1835.96 88888.00 2012-10-19 14:54:24.000 293 36237.14 1159.88 1835.97 88888.00 2012-10-19 14:54:25.000 293 36237.19 1159.85 1835.93 36302.49 2012-10-19 14:54:26.000 293 36237.17 1159.83 1835.93 88888.00 2012-10-19 14:54:27.000 293 36237.15 1159.81 1835.93 88888.00 2012-10-19 14:54:28.000 293 36237.16 1159.81 1835.96 88888.00 2012-10-19 14:54:29.000 293 36237.16 1159.80 1836.01 88888.00 2012-10-19 14:54:30.000 293 36237.18 1159.82 1835.96 36302.44 2012-10-19 14:54:31.000 293 36237.18 1159.83 1835.93 88888.00 2012-10-19 14:54:32.000 293 36237.16 1159.80 1835.93 88888.00 2012-10-19 14:54:33.000 293 36237.19 1159.78 1835.92 88888.00 2012-10-19 14:54:34.000 293 36237.24 1159.76 1835.91 88888.00 2012-10-19 14:54:35.000 293 36237.26 1159.78 1835.93 36302.49 2012-10-19 14:54:36.000 293 36237.26 1159.79 1835.94 88888.00 2012-10-19 14:54:37.000 293 36237.22 1159.79 1836.00 88888.00 2012-10-19 14:54:38.000 293 36237.25 1159.79 1835.99 88888.00 2012-10-19 14:54:39.000 293 36237.26 1159.82 1836.00 88888.00 2012-10-19 14:54:40.000 293 36237.29 1159.80 1835.94 36302.50 2012-10-19 14:54:41.000 293 36237.31 1159.76 1835.98 88888.00 2012-10-19 14:54:42.000 293 36237.31 1159.77 1835.94 88888.00 2012-10-19 14:54:43.000 293 36237.31 1159.79 1835.88 88888.00 2012-10-19 14:54:44.000 293 36237.31 1159.79 1835.88 88888.00 2012-10-19 14:54:45.000 293 36237.33 1159.79 1835.87 36302.54 2012-10-19 14:54:46.000 293 36237.34 1159.80 1835.94 88888.00 2012-10-19 14:54:47.000 293 36237.29 1159.78 1835.91 88888.00 2012-10-19 14:54:48.000 293 36237.32 1159.75 1835.89 88888.00 2012-10-19 14:54:49.000 293 36237.29 1159.77 1835.90 88888.00 2012-10-19 14:54:50.000 293 36237.31 1159.79 1835.89 36302.52 2012-10-19 14:54:51.000 293 36237.29 1159.80 1835.96 88888.00 2012-10-19 14:54:52.000 293 36237.30 1159.78 1835.94 88888.00 2012-10-19 14:54:53.000 293 36237.33 1159.78 1835.94 88888.00 2012-10-19 14:54:54.000 293 36237.28 1159.74 1835.96 88888.00 2012-10-19 14:54:55.000 293 36237.26 1159.74 1835.98 36302.62 2012-10-19 14:54:56.000 293 36237.28 1159.74 1835.95 88888.00 2012-10-19 14:54:57.000 293 36237.25 1159.71 1835.93 88888.00 2012-10-19 14:54:58.000 293 36237.25 1159.71 1835.94 88888.00 2012-10-19 14:54:59.000 293 36237.22 1159.71 1835.91 88888.00 2012-10-19 14:55:00.000 293 36237.20 1159.74 1835.92 36302.48 2012-10-19 14:55:01.000 293 36237.20 1159.72 1835.95 88888.00 2012-10-19 14:55:02.000 293 36237.19 1159.72 1835.94 88888.00 2012-10-19 14:55:03.000 293 36237.14 1159.74 1835.95 88888.00 2012-10-19 14:55:04.000 293 36237.14 1159.72 1835.94 88888.00 2012-10-19 14:55:05.000 293 36237.15 1159.73 1835.96 36302.44 2012-10-19 14:55:06.000 293 36237.12 1159.75 1835.96 88888.00 2012-10-19 14:55:07.000 293 36237.09 1159.73 1835.93 88888.00 2012-10-19 14:55:08.000 293 36237.06 1159.69 1835.93 88888.00 2012-10-19 14:55:09.000 293 36237.03 1159.70 1835.95 88888.00 2012-10-19 14:55:10.000 293 36237.04 1159.67 1835.92 36302.37 2012-10-19 14:55:11.000 293 36237.04 1159.69 1835.92 88888.00 2012-10-19 14:55:12.000 293 36236.97 1159.71 1835.90 88888.00 2012-10-19 14:55:13.000 293 36236.96 1159.67 1835.87 88888.00 2012-10-19 14:55:14.000 293 36236.95 1159.68 1835.87 88888.00 2012-10-19 14:55:15.000 293 36236.95 1159.67 1835.87 36302.26 2012-10-19 14:55:16.000 293 36237.00 1159.69 1835.87 88888.00 2012-10-19 14:55:17.000 293 36237.04 1159.70 1835.89 88888.00 2012-10-19 14:55:18.000 293 36237.02 1159.71 1835.90 88888.00 2012-10-19 14:55:19.000 293 36237.00 1159.68 1835.88 88888.00 2012-10-19 14:55:20.000 293 36237.03 1159.69 1835.85 36302.20 2012-10-19 14:55:21.000 293 36237.07 1159.72 1835.89 88888.00 2012-10-19 14:55:22.000 293 36237.04 1159.69 1835.88 88888.00 2012-10-19 14:55:23.000 293 36237.02 1159.70 1835.87 88888.00 2012-10-19 14:55:24.000 293 36237.07 1159.71 1835.86 88888.00 2012-10-19 14:55:25.000 293 36237.08 1159.74 1835.88 36302.28 2012-10-19 14:55:26.000 293 36237.08 1159.75 1835.91 88888.00 2012-10-19 14:55:27.000 293 36237.09 1159.76 1835.92 88888.00 2012-10-19 14:55:28.000 293 36237.08 1159.76 1835.94 88888.00 2012-10-19 14:55:29.000 293 36237.10 1159.75 1835.95 88888.00 2012-10-19 14:55:30.000 293 36237.13 1159.75 1835.91 36302.31 2012-10-19 14:55:31.000 293 36237.08 1159.77 1835.92 88888.00 2012-10-19 14:55:32.000 293 36237.08 1159.78 1835.90 88888.00 2012-10-19 14:55:33.000 293 36237.09 1159.71 1835.86 88888.00 2012-10-19 14:55:34.000 293 36237.09 1159.70 1835.89 88888.00 2012-10-19 14:55:35.000 293 36237.05 1159.71 1835.91 36302.36 2012-10-19 14:55:36.000 293 36237.08 1159.73 1835.90 88888.00 2012-10-19 14:55:37.000 293 36237.07 1159.74 1835.88 88888.00 2012-10-19 14:55:38.000 293 36237.02 1159.72 1835.88 88888.00 2012-10-19 14:55:39.000 293 36237.02 1159.70 1835.90 88888.00 2012-10-19 14:55:40.000 293 36237.00 1159.73 1835.89 36302.28 2012-10-19 14:55:41.000 293 36236.97 1159.72 1835.91 88888.00 2012-10-19 14:55:42.000 293 36236.94 1159.66 1835.86 88888.00 2012-10-19 14:55:43.000 293 36236.88 1159.67 1835.86 88888.00 2012-10-19 14:55:44.000 293 36236.86 1159.65 1835.82 88888.00 2012-10-19 14:55:45.000 293 36236.83 1159.65 1835.80 36302.15 2012-10-19 14:55:46.000 293 36236.81 1159.68 1835.80 88888.00 2012-10-19 14:55:47.000 293 36236.74 1159.65 1835.80 88888.00 2012-10-19 14:55:48.000 293 36236.72 1159.61 1835.78 88888.00 2012-10-19 14:55:49.000 293 36236.72 1159.62 1835.79 88888.00 2012-10-19 14:55:50.000 293 36236.73 1159.61 1835.76 36302.00 2012-10-19 14:55:51.000 293 36236.68 1159.64 1835.78 88888.00 2012-10-19 14:55:52.000 293 36236.68 1159.62 1835.75 88888.00 2012-10-19 14:55:53.000 293 36236.63 1159.62 1835.74 88888.00 2012-10-19 14:55:54.000 293 36236.63 1159.61 1835.77 88888.00 2012-10-19 14:55:55.000 293 36236.59 1159.59 1835.76 36301.83 2012-10-19 14:55:56.000 293 36236.58 1159.61 1835.73 88888.00 2012-10-19 14:55:57.000 293 36236.56 1159.63 1835.76 88888.00 2012-10-19 14:55:58.000 293 36236.52 1159.60 1835.79 88888.00 2012-10-19 14:55:59.000 293 36236.48 1159.59 1835.79 88888.00 2012-10-19 14:56:00.000 293 36236.47 1159.59 1835.82 36301.87 2012-10-19 14:56:01.000 293 36236.44 1159.66 1835.85 88888.00 2012-10-19 14:56:02.000 293 36236.44 1159.62 1835.81 88888.00 2012-10-19 14:56:03.000 293 36236.48 1159.58 1835.82 88888.00 2012-10-19 14:56:04.000 293 36236.45 1159.62 1835.84 88888.00 2012-10-19 14:56:05.000 293 36236.44 1159.65 1835.85 36301.71 2012-10-19 14:56:06.000 293 36236.47 1159.64 1835.78 88888.00 2012-10-19 14:56:07.000 293 36236.43 1159.79 1835.66 88888.00 2012-10-19 14:56:08.000 293 36236.45 1159.75 1835.73 88888.00 2012-10-19 14:56:09.000 293 36236.47 1159.69 1835.90 88888.00 2012-10-19 14:56:10.000 293 36236.52 1159.66 1835.87 36301.64 2012-10-19 14:56:11.000 293 36236.56 1159.71 1835.88 88888.00 2012-10-19 14:56:12.000 293 36236.53 1159.68 1835.91 88888.00 2012-10-19 14:56:13.000 293 36236.50 1159.67 1835.95 88888.00 2012-10-19 14:56:14.000 293 36236.55 1159.64 1835.92 88888.00 2012-10-19 14:56:15.000 293 36236.55 1159.68 1835.98 36301.75 2012-10-19 14:56:16.000 293 36236.59 1159.67 1835.92 88888.00 2012-10-19 14:56:17.000 293 36236.59 1159.65 1835.91 88888.00 2012-10-19 14:56:18.000 293 36236.58 1159.67 1835.92 88888.00 2012-10-19 14:56:19.000 293 36236.59 1159.70 1835.96 88888.00 2012-10-19 14:56:20.000 293 36236.61 1159.73 1835.97 36301.96 2012-10-19 14:56:21.000 293 36236.60 1159.73 1835.95 88888.00 2012-10-19 14:56:22.000 293 36236.61 1159.75 1835.96 88888.00 2012-10-19 14:56:23.000 293 36236.61 1159.69 1835.96 88888.00 2012-10-19 14:56:24.000 293 36236.61 1159.72 1836.02 88888.00 2012-10-19 14:56:25.000 293 36236.63 1159.74 1836.05 36301.97 2012-10-19 14:56:26.000 293 36236.63 1159.73 1836.04 88888.00 2012-10-19 14:56:27.000 293 36236.65 1159.71 1836.00 88888.00 2012-10-19 14:56:28.000 293 36236.65 1159.70 1835.97 88888.00 2012-10-19 14:56:29.000 293 36236.65 1159.68 1835.94 88888.00 2012-10-19 14:56:30.000 293 36236.59 1159.73 1835.98 36301.95 2012-10-19 14:56:31.000 293 36236.57 1159.75 1836.02 88888.00 2012-10-19 14:56:32.000 293 36236.60 1159.71 1836.00 88888.00 2012-10-19 14:56:33.000 293 36236.59 1159.65 1835.94 88888.00 2012-10-19 14:56:34.000 293 36236.55 1159.68 1835.95 88888.00 2012-10-19 14:56:35.000 293 36236.56 1159.64 1835.92 36301.92 2012-10-19 14:56:36.000 293 36236.54 1159.69 1835.96 88888.00 2012-10-19 14:56:37.000 293 36236.52 1159.64 1835.96 88888.00 2012-10-19 14:56:38.000 293 36236.57 1159.55 1835.90 88888.00 2012-10-19 14:56:39.000 293 36236.56 1159.53 1835.87 88888.00 2012-10-19 14:56:40.000 293 36236.53 1159.55 1835.89 36301.91 2012-10-19 14:56:41.000 293 36236.56 1159.58 1835.87 88888.00 2012-10-19 14:56:42.000 293 36236.58 1159.55 1835.84 88888.00 2012-10-19 14:56:43.000 293 36236.59 1159.53 1835.89 88888.00 2012-10-19 14:56:44.000 293 36236.59 1159.50 1835.91 88888.00 2012-10-19 14:56:45.000 293 36236.59 1159.50 1835.89 36301.91 2012-10-19 14:56:46.000 293 36236.57 1159.50 1835.88 88888.00 2012-10-19 14:56:47.000 293 36236.57 1159.46 1835.87 88888.00 2012-10-19 14:56:48.000 293 36236.60 1159.43 1835.90 88888.00 2012-10-19 14:56:49.000 293 36236.62 1159.45 1835.94 88888.00 2012-10-19 14:56:50.000 293 36236.61 1159.47 1835.94 36301.83 2012-10-19 14:56:51.000 293 36236.61 1159.48 1835.92 88888.00 2012-10-19 14:56:52.000 293 36236.62 1159.41 1835.93 88888.00 2012-10-19 14:56:53.000 293 36236.62 1159.36 1835.96 88888.00 2012-10-19 14:56:54.000 293 36236.57 1159.39 1835.96 88888.00 2012-10-19 14:56:55.000 293 36236.54 1159.40 1835.98 36301.88 2012-10-19 14:56:56.000 293 36236.52 1159.48 1835.97 88888.00 2012-10-19 14:56:57.000 293 36236.59 1159.40 1835.90 88888.00 2012-10-19 14:56:58.000 293 36236.56 1159.40 1835.85 88888.00 2012-10-19 14:56:59.000 293 36236.56 1159.35 1835.83 88888.00 2012-10-19 14:57:00.000 293 36236.55 1159.40 1835.88 36301.95 2012-10-19 14:57:01.000 293 36236.58 1159.46 1835.91 88888.00 2012-10-19 14:57:02.000 293 36236.65 1159.45 1835.83 88888.00 2012-10-19 14:57:03.000 293 36236.63 1159.45 1835.84 88888.00 2012-10-19 14:57:04.000 293 36236.62 1159.46 1835.80 88888.00 2012-10-19 14:57:05.000 293 36236.63 1159.52 1835.82 36301.92 2012-10-19 14:57:06.000 293 36236.69 1159.54 1835.78 88888.00 2012-10-19 14:57:07.000 293 36236.65 1159.53 1835.74 88888.00 2012-10-19 14:57:08.000 293 36236.61 1159.52 1835.75 88888.00 2012-10-19 14:57:09.000 293 36236.63 1159.49 1835.73 88888.00 2012-10-19 14:57:10.000 293 36236.63 1159.48 1835.81 36301.97 2012-10-19 14:57:11.000 293 36236.62 1159.46 1835.88 88888.00 2012-10-19 14:57:12.000 293 36236.60 1159.46 1835.91 88888.00 2012-10-19 14:57:13.000 293 36236.57 1159.46 1835.89 88888.00 2012-10-19 14:57:14.000 293 36236.59 1159.44 1835.82 88888.00 2012-10-19 14:57:15.000 293 36236.59 1159.40 1835.85 36301.84 2012-10-19 14:57:16.000 293 36236.52 1159.45 1835.85 88888.00 2012-10-19 14:57:17.000 293 36236.45 1159.48 1835.81 88888.00 2012-10-19 14:57:18.000 293 36236.44 1159.45 1835.79 88888.00 2012-10-19 14:57:19.000 293 36236.44 1159.41 1835.79 88888.00 2012-10-19 14:57:20.000 293 36236.43 1159.41 1835.79 36301.80 2012-10-19 14:57:21.000 293 36236.39 1159.44 1835.82 88888.00 2012-10-19 14:57:22.000 293 36236.41 1159.40 1835.81 88888.00 2012-10-19 14:57:23.000 293 36236.41 1159.38 1835.78 88888.00 2012-10-19 14:57:24.000 293 36236.41 1159.37 1835.79 88888.00 2012-10-19 14:57:25.000 293 36236.37 1159.40 1835.77 36301.71 2012-10-19 14:57:26.000 293 36236.33 1159.44 1835.77 88888.00 2012-10-19 14:57:27.000 293 36236.35 1159.39 1835.76 88888.00 2012-10-19 14:57:28.000 293 36236.36 1159.38 1835.73 88888.00 2012-10-19 14:57:29.000 293 36236.33 1159.42 1835.76 88888.00 2012-10-19 14:57:30.000 293 36236.29 1159.50 1835.68 36301.68 2012-10-19 14:57:31.000 293 36236.30 1159.47 1835.70 88888.00 2012-10-19 14:57:32.000 293 36236.30 1159.42 1835.78 88888.00 2012-10-19 14:57:33.000 293 36236.26 1159.34 1835.78 88888.00 2012-10-19 14:57:34.000 293 36236.24 1159.31 1835.80 88888.00 2012-10-19 14:57:35.000 293 36236.22 1159.33 1835.80 36301.54 2012-10-19 14:57:36.000 293 36236.21 1159.31 1835.79 88888.00 2012-10-19 14:57:37.000 293 36236.18 1159.34 1835.80 88888.00 2012-10-19 14:57:38.000 293 36236.17 1159.28 1835.83 88888.00 2012-10-19 14:57:39.000 293 36236.14 1159.26 1835.78 88888.00 2012-10-19 14:57:40.000 293 36236.13 1159.28 1835.77 36301.52 2012-10-19 14:57:41.000 293 36236.11 1159.28 1835.81 88888.00 2012-10-19 14:57:42.000 293 36236.13 1159.27 1835.79 88888.00 2012-10-19 14:57:43.000 293 36236.13 1159.24 1835.71 88888.00 2012-10-19 14:57:44.000 293 36236.12 1159.23 1835.73 88888.00 2012-10-19 14:57:45.000 293 36236.09 1159.27 1835.79 36301.48 2012-10-19 14:57:46.000 293 36236.06 1159.29 1835.78 88888.00 2012-10-19 14:57:47.000 293 36236.06 1159.25 1835.75 88888.00 2012-10-19 14:57:48.000 293 36236.09 1159.18 1835.75 88888.00 2012-10-19 14:57:49.000 293 36236.06 1159.21 1835.76 88888.00 2012-10-19 14:57:50.000 293 36236.08 1159.23 1835.78 36301.31 2012-10-19 14:57:51.000 293 36236.07 1159.24 1835.78 88888.00 2012-10-19 14:57:52.000 293 36236.03 1159.20 1835.72 88888.00 2012-10-19 14:57:53.000 293 36236.05 1159.18 1835.76 88888.00 2012-10-19 14:57:54.000 293 36236.06 1159.17 1835.76 88888.00 2012-10-19 14:57:55.000 293 36236.04 1159.16 1835.72 36301.32 2012-10-19 14:57:56.000 293 36236.01 1159.21 1835.78 88888.00 2012-10-19 14:57:57.000 293 36236.03 1159.23 1835.80 88888.00 2012-10-19 14:57:58.000 293 36236.06 1159.23 1835.79 88888.00 2012-10-19 14:57:59.000 293 36236.08 1159.22 1835.73 88888.00 2012-10-19 14:58:00.000 293 36236.06 1159.23 1835.77 36301.35 2012-10-19 14:58:01.000 293 36236.11 1159.23 1835.81 88888.00 2012-10-19 14:58:02.000 293 36236.20 1159.17 1835.79 88888.00 2012-10-19 14:58:03.000 293 36236.20 1159.20 1835.81 88888.00 2012-10-19 14:58:04.000 293 36236.19 1159.22 1835.85 88888.00 2012-10-19 14:58:05.000 293 36236.23 1159.22 1835.85 36301.50 2012-10-19 14:58:06.000 293 36236.22 1159.22 1835.88 88888.00 2012-10-19 14:58:07.000 293 36236.26 1159.19 1835.85 88888.00 2012-10-19 14:58:08.000 293 36236.27 1159.15 1835.81 88888.00 2012-10-19 14:58:09.000 293 36236.22 1159.15 1835.87 88888.00 2012-10-19 14:58:10.000 293 36236.25 1159.15 1835.88 36301.50 2012-10-19 14:58:11.000 293 36236.27 1159.18 1835.86 88888.00 2012-10-19 14:58:12.000 293 36236.27 1159.13 1835.80 88888.00 2012-10-19 14:58:13.000 293 36236.29 1159.12 1835.80 88888.00 2012-10-19 14:58:14.000 293 36236.27 1159.15 1835.82 88888.00 2012-10-19 14:58:15.000 293 36236.29 1159.14 1835.83 36301.61 2012-10-19 14:58:16.000 293 36236.29 1159.16 1835.86 88888.00 2012-10-19 14:58:17.000 293 36236.30 1159.15 1835.85 88888.00 2012-10-19 14:58:18.000 293 36236.27 1159.13 1835.80 88888.00 2012-10-19 14:58:19.000 293 36236.25 1159.10 1835.76 88888.00 2012-10-19 14:58:20.000 293 36236.22 1159.13 1835.78 36301.51 2012-10-19 14:58:21.000 293 36236.22 1159.12 1835.72 88888.00 2012-10-19 14:58:22.000 293 36236.16 1159.15 1835.71 88888.00 2012-10-19 14:58:23.000 293 36236.13 1159.15 1835.72 88888.00 2012-10-19 14:58:24.000 293 36236.13 1159.13 1835.72 88888.00 2012-10-19 14:58:25.000 293 36236.11 1159.13 1835.76 36301.41 2012-10-19 14:58:26.000 293 36236.11 1159.19 1835.80 88888.00 2012-10-19 14:58:27.000 293 36236.09 1159.17 1835.79 88888.00 2012-10-19 14:58:28.000 293 36236.06 1159.14 1835.75 88888.00 2012-10-19 14:58:29.000 293 36236.09 1159.14 1835.72 88888.00 2012-10-19 14:58:30.000 293 36236.09 1159.13 1835.70 36301.31 2012-10-19 14:58:31.000 293 36236.07 1159.18 1835.77 88888.00 2012-10-19 14:58:32.000 293 36236.01 1159.21 1835.80 88888.00 2012-10-19 14:58:33.000 293 36236.05 1159.15 1835.70 88888.00 2012-10-19 14:58:34.000 293 36235.99 1159.20 1835.73 88888.00 2012-10-19 14:58:35.000 293 36235.96 1159.21 1835.80 36301.30 2012-10-19 14:58:36.000 293 36235.96 1159.18 1835.80 88888.00 2012-10-19 14:58:37.000 293 36235.99 1159.16 1835.73 88888.00 2012-10-19 14:58:38.000 293 36235.97 1159.17 1835.70 88888.00 2012-10-19 14:58:39.000 293 36235.98 1159.12 1835.66 88888.00 2012-10-19 14:58:40.000 293 36235.99 1159.12 1835.65 36301.19 2012-10-19 14:58:41.000 293 36236.00 1159.21 1835.67 88888.00 2012-10-19 14:58:42.000 293 36235.94 1159.22 1835.68 88888.00 2012-10-19 14:58:43.000 293 36235.95 1159.21 1835.64 88888.00 2012-10-19 14:58:44.000 293 36235.99 1159.18 1835.62 88888.00 2012-10-19 14:58:45.000 293 36235.97 1159.19 1835.69 36301.17 2012-10-19 14:58:46.000 293 36235.97 1159.20 1835.67 88888.00 2012-10-19 14:58:47.000 293 36235.97 1159.21 1835.68 88888.00 2012-10-19 14:58:48.000 293 36235.95 1159.24 1835.68 88888.00 2012-10-19 14:58:49.000 293 36236.01 1159.22 1835.70 88888.00 2012-10-19 14:58:50.000 293 36236.02 1159.21 1835.71 36301.16 2012-10-19 14:58:51.000 293 36236.04 1159.20 1835.70 88888.00 2012-10-19 14:58:52.000 293 36236.04 1159.18 1835.72 88888.00 2012-10-19 14:58:53.000 293 36236.00 1159.22 1835.74 88888.00 2012-10-19 14:58:54.000 293 36236.03 1159.19 1835.73 88888.00 2012-10-19 14:58:55.000 293 36236.03 1159.15 1835.72 36301.24 2012-10-19 14:58:56.000 293 36236.04 1159.10 1835.71 88888.00 2012-10-19 14:58:57.000 293 36235.97 1159.13 1835.76 88888.00 2012-10-19 14:58:58.000 293 36235.92 1159.15 1835.78 88888.00 2012-10-19 14:58:59.000 293 36235.95 1159.15 1835.75 88888.00 2012-10-19 14:59:00.000 293 36235.94 1159.17 1835.76 36301.20 2012-10-19 14:59:01.000 293 36235.93 1159.17 1835.72 88888.00 2012-10-19 14:59:02.000 293 36235.89 1159.13 1835.71 88888.00 2012-10-19 14:59:03.000 293 36235.87 1159.11 1835.72 88888.00 2012-10-19 14:59:04.000 293 36235.87 1159.08 1835.71 88888.00 2012-10-19 14:59:05.000 293 36235.81 1159.10 1835.70 36301.11 2012-10-19 14:59:06.000 293 36235.79 1159.06 1835.72 88888.00 2012-10-19 14:59:07.000 293 36235.78 1159.04 1835.75 88888.00 2012-10-19 14:59:08.000 293 36235.71 1159.03 1835.73 88888.00 2012-10-19 14:59:09.000 293 36235.70 1159.02 1835.69 88888.00 2012-10-19 14:59:10.000 293 36235.67 1159.01 1835.68 36300.99 2012-10-19 14:59:11.000 293 36235.67 1159.04 1835.66 88888.00 2012-10-19 14:59:12.000 293 36235.64 1159.06 1835.69 88888.00 2012-10-19 14:59:13.000 293 36235.62 1159.03 1835.72 88888.00 2012-10-19 14:59:14.000 293 36235.66 1159.02 1835.67 88888.00 2012-10-19 14:59:15.000 293 36235.63 1159.00 1835.70 36300.88 2012-10-19 14:59:16.000 293 36235.59 1159.05 1835.72 88888.00 2012-10-19 14:59:17.000 293 36235.60 1159.04 1835.70 88888.00 2012-10-19 14:59:18.000 293 36235.63 1159.01 1835.68 88888.00 2012-10-19 14:59:19.000 293 36235.62 1159.04 1835.64 88888.00 2012-10-19 14:59:20.000 293 36235.54 1159.06 1835.70 36300.82 2012-10-19 14:59:21.000 293 36235.55 1159.02 1835.70 88888.00 2012-10-19 14:59:22.000 293 36235.56 1159.00 1835.67 88888.00 2012-10-19 14:59:23.000 293 36235.55 1159.00 1835.72 88888.00 2012-10-19 14:59:24.000 293 36235.55 1159.02 1835.74 88888.00 2012-10-19 14:59:25.000 293 36235.57 1159.01 1835.73 36300.88 2012-10-19 14:59:26.000 293 36235.55 1159.02 1835.78 88888.00 2012-10-19 14:59:27.000 293 36235.52 1159.02 1835.77 88888.00 2012-10-19 14:59:28.000 293 36235.54 1158.99 1835.74 88888.00 2012-10-19 14:59:29.000 293 36235.48 1159.03 1835.77 88888.00 2012-10-19 14:59:30.000 293 36235.42 1159.07 1835.82 36300.81 2012-10-19 14:59:31.000 293 36235.46 1159.05 1835.82 88888.00 2012-10-19 14:59:32.000 293 36235.44 1159.03 1835.80 88888.00 2012-10-19 14:59:33.000 293 36235.40 1159.03 1835.82 88888.00 2012-10-19 14:59:34.000 293 36235.37 1159.02 1835.76 88888.00 2012-10-19 14:59:35.000 293 36235.40 1159.00 1835.72 36300.76 2012-10-19 14:59:36.000 293 36235.36 1159.03 1835.70 88888.00 2012-10-19 14:59:37.000 293 36235.32 1159.06 1835.69 88888.00 2012-10-19 14:59:38.000 293 36235.31 1159.03 1835.68 88888.00 2012-10-19 14:59:39.000 293 36235.28 1159.05 1835.71 88888.00 2012-10-19 14:59:40.000 293 36235.28 1159.06 1835.71 36300.59 2012-10-19 14:59:41.000 293 36235.24 1159.07 1835.76 88888.00 2012-10-19 14:59:42.000 293 36235.23 1159.05 1835.71 88888.00 2012-10-19 14:59:43.000 293 36235.20 1159.07 1835.67 88888.00 2012-10-19 14:59:44.000 293 36235.14 1159.06 1835.66 88888.00 2012-10-19 14:59:45.000 293 36235.12 1159.04 1835.68 36300.53 2012-10-19 14:59:46.000 293 36235.11 1159.04 1835.68 88888.00 2012-10-19 14:59:47.000 293 36235.07 1159.01 1835.68 88888.00 2012-10-19 14:59:48.000 293 36235.06 1158.99 1835.65 88888.00 2012-10-19 14:59:49.000 293 36235.09 1158.99 1835.61 88888.00 2012-10-19 14:59:50.000 293 36235.05 1159.05 1835.67 36300.33 2012-10-19 14:59:51.000 293 36235.04 1159.04 1835.68 88888.00 2012-10-19 14:59:52.000 293 36235.05 1158.99 1835.67 88888.00 2012-10-19 14:59:53.000 293 36235.06 1159.01 1835.64 88888.00 2012-10-19 14:59:54.000 293 36235.09 1159.03 1835.65 88888.00 2012-10-19 14:59:55.000 293 36235.09 1159.07 1835.69 36300.32 2012-10-19 14:59:56.000 293 36235.09 1159.10 1835.69 88888.00 2012-10-19 14:59:57.000 293 36235.11 1159.07 1835.68 88888.00 2012-10-19 14:59:58.000 293 36235.06 1159.04 1835.66 88888.00 2012-10-19 14:59:59.000 293 36235.03 1159.07 1835.70 88888.00 2012-10-19 15:00:00.000 293 36235.06 1159.09 1835.71 36300.35 2012-10-19 15:00:01.000 293 36235.09 1159.08 1835.71 88888.00 2012-10-19 15:00:02.000 293 36235.14 1159.05 1835.65 88888.00 2012-10-19 15:00:03.000 293 36235.14 1159.02 1835.61 88888.00 2012-10-19 15:00:04.000 293 36235.12 1159.06 1835.61 88888.00 2012-10-19 15:00:05.000 293 36235.13 1159.09 1835.63 36300.33 2012-10-19 15:00:06.000 293 36235.16 1159.12 1835.63 88888.00 2012-10-19 15:00:07.000 293 36235.16 1159.13 1835.66 88888.00 2012-10-19 15:00:08.000 293 36235.17 1159.10 1835.66 88888.00 2012-10-19 15:00:09.000 293 36235.21 1159.09 1835.69 88888.00 2012-10-19 15:00:10.000 293 36235.22 1159.09 1835.65 36300.38 2012-10-19 15:00:11.000 293 36235.20 1159.11 1835.69 88888.00 2012-10-19 15:00:12.000 293 36235.23 1159.04 1835.68 88888.00 2012-10-19 15:00:13.000 293 36235.24 1159.03 1835.64 88888.00 2012-10-19 15:00:14.000 293 36235.23 1159.06 1835.70 88888.00 2012-10-19 15:00:15.000 293 36235.22 1159.06 1835.67 36300.39 2012-10-19 15:00:16.000 293 36235.23 1159.08 1835.68 88888.00 2012-10-19 15:00:17.000 293 36235.24 1159.08 1835.69 88888.00 2012-10-19 15:00:18.000 293 36235.27 1159.07 1835.69 88888.00 2012-10-19 15:00:19.000 293 36235.29 1159.06 1835.68 88888.00 2012-10-19 15:00:20.000 293 36235.28 1159.04 1835.67 36300.56 2012-10-19 15:00:21.000 293 36235.29 1159.04 1835.62 88888.00 2012-10-19 15:00:22.000 293 36235.31 1159.01 1835.63 88888.00 2012-10-19 15:00:23.000 293 36235.32 1158.98 1835.59 88888.00 2012-10-19 15:00:24.000 293 36235.31 1158.99 1835.56 88888.00 2012-10-19 15:00:25.000 293 36235.32 1159.03 1835.60 36300.53 2012-10-19 15:00:26.000 293 36235.34 1159.05 1835.63 88888.00 2012-10-19 15:00:27.000 293 36235.35 1159.01 1835.57 88888.00 2012-10-19 15:00:28.000 293 36235.33 1159.01 1835.55 88888.00 2012-10-19 15:00:29.000 293 36235.30 1159.01 1835.57 88888.00 2012-10-19 15:00:30.000 293 36235.32 1159.03 1835.59 36300.63 2012-10-19 15:00:31.000 293 36235.31 1159.02 1835.58 88888.00 2012-10-19 15:00:32.000 293 36235.29 1159.03 1835.56 88888.00 2012-10-19 15:00:33.000 293 36235.32 1159.01 1835.49 88888.00 2012-10-19 15:00:34.000 293 36235.33 1159.02 1835.50 88888.00 2012-10-19 15:00:35.000 293 36235.33 1159.03 1835.53 36300.52 2012-10-19 15:00:36.000 293 36235.31 1159.05 1835.59 88888.00 2012-10-19 15:00:37.000 293 36235.28 1159.00 1835.55 88888.00 2012-10-19 15:00:38.000 293 36235.30 1158.94 1835.48 88888.00 2012-10-19 15:00:39.000 293 36235.31 1158.89 1835.49 88888.00 2012-10-19 15:00:40.000 293 36235.28 1158.94 1835.54 36300.57 2012-10-19 15:00:41.000 293 36235.28 1158.94 1835.54 88888.00 2012-10-19 15:00:42.000 293 36235.25 1158.95 1835.54 88888.00 2012-10-19 15:00:43.000 293 36235.26 1158.91 1835.49 88888.00 2012-10-19 15:00:44.000 293 36235.26 1158.90 1835.47 88888.00 2012-10-19 15:00:45.000 293 36235.24 1158.92 1835.48 36300.50 2012-10-19 15:00:46.000 293 36235.20 1158.99 1835.53 88888.00 2012-10-19 15:00:47.000 293 36235.20 1158.98 1835.54 88888.00 2012-10-19 15:00:48.000 293 36235.22 1158.91 1835.50 88888.00 2012-10-19 15:00:49.000 293 36235.17 1158.94 1835.54 88888.00 2012-10-19 15:00:50.000 293 36235.21 1158.94 1835.53 36300.52 2012-10-19 15:00:51.000 293 36235.21 1158.92 1835.53 88888.00 2012-10-19 15:00:52.000 293 36235.19 1158.88 1835.50 88888.00 2012-10-19 15:00:53.000 293 36235.19 1158.86 1835.53 88888.00 2012-10-19 15:00:54.000 293 36235.22 1158.83 1835.53 88888.00 2012-10-19 15:00:55.000 293 36235.21 1158.86 1835.56 36300.46 2012-10-19 15:00:56.000 293 36235.12 1158.90 1835.56 88888.00 2012-10-19 15:00:57.000 293 36235.09 1158.87 1835.58 88888.00 2012-10-19 15:00:58.000 293 36235.13 1158.81 1835.52 88888.00 2012-10-19 15:00:59.000 293 36235.11 1158.79 1835.52 88888.00 2012-10-19 15:01:00.000 293 36235.10 1158.83 1835.50 36300.44 2012-10-19 15:01:01.000 293 36235.09 1158.83 1835.48 88888.00 2012-10-19 15:01:02.000 293 36235.08 1158.81 1835.50 88888.00 2012-10-19 15:01:03.000 293 36235.07 1158.82 1835.50 88888.00 2012-10-19 15:01:04.000 293 36235.07 1158.83 1835.52 88888.00 2012-10-19 15:01:05.000 293 36235.03 1158.85 1835.56 36300.28 2012-10-19 15:01:06.000 293 36235.03 1158.83 1835.57 88888.00 2012-10-19 15:01:07.000 293 36234.99 1158.81 1835.53 88888.00 2012-10-19 15:01:08.000 293 36234.95 1158.83 1835.50 88888.00 2012-10-19 15:01:09.000 293 36234.97 1158.78 1835.47 88888.00 2012-10-19 15:01:10.000 293 36234.97 1158.85 1835.52 36300.25 2012-10-19 15:01:11.000 293 36234.99 1158.88 1835.51 88888.00 2012-10-19 15:01:12.000 293 36234.94 1158.91 1835.51 88888.00 2012-10-19 15:01:13.000 293 36234.87 1158.90 1835.47 88888.00 2012-10-19 15:01:14.000 293 36234.85 1158.92 1835.43 88888.00 2012-10-19 15:01:15.000 293 36234.85 1158.93 1835.44 36300.26 2012-10-19 15:01:16.000 293 36234.91 1158.88 1835.44 88888.00 2012-10-19 15:01:17.000 293 36234.88 1158.87 1835.44 88888.00 2012-10-19 15:01:18.000 293 36234.86 1158.88 1835.43 88888.00 2012-10-19 15:01:19.000 293 36234.88 1158.90 1835.46 88888.00 2012-10-19 15:01:20.000 293 36234.83 1158.93 1835.49 36300.19 2012-10-19 15:01:21.000 293 36234.83 1158.93 1835.49 88888.00 2012-10-19 15:01:22.000 293 36234.82 1158.96 1835.54 88888.00 2012-10-19 15:01:23.000 293 36234.83 1158.91 1835.45 88888.00 2012-10-19 15:01:24.000 293 36234.80 1158.89 1835.41 88888.00 2012-10-19 15:01:25.000 293 36234.81 1158.88 1835.39 36300.10 2012-10-19 15:01:26.000 293 36234.80 1158.95 1835.46 88888.00 2012-10-19 15:01:27.000 293 36234.78 1158.95 1835.48 88888.00 2012-10-19 15:01:28.000 293 36234.75 1158.92 1835.46 88888.00 2012-10-19 15:01:29.000 293 36234.79 1158.90 1835.45 88888.00 2012-10-19 15:01:30.000 293 36234.74 1158.92 1835.53 36300.06 2012-10-19 15:01:31.000 293 36234.69 1158.94 1835.52 88888.00 2012-10-19 15:01:32.000 293 36234.71 1158.88 1835.44 88888.00 2012-10-19 15:01:33.000 293 36234.76 1158.85 1835.43 88888.00 2012-10-19 15:01:34.000 293 36234.72 1158.90 1835.42 88888.00 2012-10-19 15:01:35.000 293 36234.72 1158.94 1835.48 36300.09 2012-10-19 15:01:36.000 293 36234.75 1158.97 1835.45 88888.00 2012-10-19 15:01:37.000 293 36234.82 1158.93 1835.39 88888.00 2012-10-19 15:01:38.000 293 36234.81 1158.91 1835.42 88888.00 2012-10-19 15:01:39.000 293 36234.80 1158.87 1835.43 88888.00 2012-10-19 15:01:40.000 293 36234.84 1158.88 1835.45 36300.12 2012-10-19 15:01:41.000 293 36234.82 1158.91 1835.47 88888.00 2012-10-19 15:01:42.000 293 36234.86 1158.86 1835.44 88888.00 2012-10-19 15:01:43.000 293 36234.85 1158.89 1835.44 88888.00 2012-10-19 15:01:44.000 293 36234.84 1158.91 1835.48 88888.00 2012-10-19 15:01:45.000 293 36234.84 1158.93 1835.53 36300.08 2012-10-19 15:01:46.000 293 36234.85 1158.92 1835.57 88888.00 2012-10-19 15:01:47.000 293 36234.87 1158.92 1835.69 88888.00 2012-10-19 15:01:48.000 293 36234.93 1158.85 1835.56 88888.00 2012-10-19 15:01:49.000 293 36234.91 1158.87 1835.57 88888.00 2012-10-19 15:01:50.000 293 36234.95 1158.84 1835.51 36300.11 2012-10-19 15:01:51.000 293 36234.97 1158.86 1835.53 88888.00 2012-10-19 15:01:52.000 293 36234.97 1158.89 1835.52 88888.00 2012-10-19 15:01:53.000 293 36234.99 1158.85 1835.56 88888.00 2012-10-19 15:01:54.000 293 36234.97 1158.86 1835.50 88888.00 2012-10-19 15:01:55.000 293 36234.94 1158.92 1835.54 36300.22 2012-10-19 15:01:56.000 293 36234.93 1158.93 1835.58 88888.00 2012-10-19 15:01:57.000 293 36234.96 1158.92 1835.58 88888.00 2012-10-19 15:01:58.000 293 36234.98 1158.88 1835.56 88888.00 2012-10-19 15:01:59.000 293 36234.93 1158.87 1835.54 88888.00 2012-10-19 15:02:00.000 293 36234.95 1158.89 1835.56 36300.31 2012-10-19 15:02:01.000 293 36234.96 1158.90 1835.51 88888.00 2012-10-19 15:02:02.000 293 36234.96 1158.89 1835.51 88888.00 2012-10-19 15:02:03.000 293 36234.97 1158.88 1835.53 88888.00 2012-10-19 15:02:04.000 293 36234.96 1158.88 1835.53 88888.00 2012-10-19 15:02:05.000 293 36234.93 1158.89 1835.52 36300.22 2012-10-19 15:02:06.000 293 36234.90 1158.90 1835.51 88888.00 2012-10-19 15:02:07.000 293 36234.90 1158.85 1835.48 88888.00 2012-10-19 15:02:08.000 293 36234.87 1158.85 1835.49 88888.00 2012-10-19 15:02:09.000 293 36234.87 1158.83 1835.50 88888.00 2012-10-19 15:02:10.000 293 36234.89 1158.81 1835.48 36300.18 2012-10-19 15:02:11.000 293 36234.90 1158.85 1835.52 88888.00 2012-10-19 15:02:12.000 293 36234.89 1158.83 1835.49 88888.00 2012-10-19 15:02:13.000 293 36234.87 1158.80 1835.48 88888.00 2012-10-19 15:02:14.000 293 36234.82 1158.76 1835.49 88888.00 2012-10-19 15:02:15.000 293 36234.85 1158.78 1835.52 36300.16 2012-10-19 15:02:16.000 293 36234.86 1158.78 1835.50 88888.00 2012-10-19 15:02:17.000 293 36234.84 1158.77 1835.49 88888.00 2012-10-19 15:02:18.000 293 36234.83 1158.74 1835.46 88888.00 2012-10-19 15:02:19.000 293 36234.83 1158.76 1835.46 88888.00 2012-10-19 15:02:20.000 293 36234.80 1158.75 1835.48 36300.06 2012-10-19 15:02:21.000 293 36234.81 1158.75 1835.50 88888.00 2012-10-19 15:02:22.000 293 36234.78 1158.72 1835.49 88888.00 2012-10-19 15:02:23.000 293 36234.77 1158.70 1835.48 88888.00 2012-10-19 15:02:24.000 293 36234.78 1158.68 1835.48 88888.00 2012-10-19 15:02:25.000 293 36234.75 1158.70 1835.47 36300.07 2012-10-19 15:02:26.000 293 36234.71 1158.77 1835.51 88888.00 2012-10-19 15:02:27.000 293 36234.70 1158.70 1835.52 88888.00 2012-10-19 15:02:28.000 293 36234.70 1158.68 1835.54 88888.00 2012-10-19 15:02:29.000 293 36234.68 1158.70 1835.56 88888.00 2012-10-19 15:02:30.000 293 36234.75 1158.70 1835.52 36300.07 2012-10-19 15:02:31.000 293 36234.76 1158.75 1835.54 88888.00 2012-10-19 15:02:32.000 293 36234.74 1158.78 1835.54 88888.00 2012-10-19 15:02:33.000 293 36234.74 1158.75 1835.54 88888.00 2012-10-19 15:02:34.000 293 36234.76 1158.72 1835.56 88888.00 2012-10-19 15:02:35.000 293 36234.75 1158.74 1835.58 36300.08 2012-10-19 15:02:36.000 293 36234.75 1158.75 1835.54 88888.00 2012-10-19 15:02:37.000 293 36234.74 1158.75 1835.56 88888.00 2012-10-19 15:02:38.000 293 36234.77 1158.69 1835.54 88888.00 2012-10-19 15:02:39.000 293 36234.77 1158.67 1835.55 88888.00 2012-10-19 15:02:40.000 293 36234.78 1158.66 1835.52 36300.04 2012-10-19 15:02:41.000 293 36234.73 1158.68 1835.54 88888.00 2012-10-19 15:02:42.000 293 36234.72 1158.69 1835.53 88888.00 2012-10-19 15:02:43.000 293 36234.68 1158.69 1835.52 88888.00 2012-10-19 15:02:44.000 293 36234.65 1158.69 1835.50 88888.00 2012-10-19 15:02:45.000 293 36234.68 1158.69 1835.50 36299.98 2012-10-19 15:02:46.000 293 36234.67 1158.70 1835.54 88888.00 2012-10-19 15:02:47.000 293 36234.62 1158.68 1835.53 88888.00 2012-10-19 15:02:48.000 293 36234.61 1158.66 1835.50 88888.00 2012-10-19 15:02:49.000 293 36234.58 1158.65 1835.54 88888.00 2012-10-19 15:02:50.000 293 36234.62 1158.61 1835.53 36299.92 2012-10-19 15:02:51.000 293 36234.56 1158.67 1835.51 88888.00 2012-10-19 15:02:52.000 293 36234.53 1158.66 1835.53 88888.00 2012-10-19 15:02:53.000 293 36234.55 1158.61 1835.51 88888.00 2012-10-19 15:02:54.000 293 36234.54 1158.63 1835.52 88888.00 2012-10-19 15:02:55.000 293 36234.54 1158.63 1835.55 36299.82 2012-10-19 15:02:56.000 293 36234.55 1158.63 1835.53 88888.00 2012-10-19 15:02:57.000 293 36234.52 1158.66 1835.50 88888.00 2012-10-19 15:02:58.000 293 36234.50 1158.63 1835.51 88888.00 2012-10-19 15:02:59.000 293 36234.48 1158.59 1835.49 88888.00 2012-10-19 15:03:00.000 293 36234.47 1158.63 1835.47 36299.73 2012-10-19 15:03:01.000 293 36234.46 1158.62 1835.49 88888.00 2012-10-19 15:03:02.000 293 36234.49 1158.59 1835.55 88888.00 2012-10-19 15:03:03.000 293 36234.45 1158.58 1835.49 88888.00 2012-10-19 15:03:04.000 293 36234.44 1158.58 1835.50 88888.00 2012-10-19 15:03:05.000 293 36234.45 1158.64 1835.59 36299.75 2012-10-19 15:03:06.000 293 36234.44 1158.66 1835.63 88888.00 2012-10-19 15:03:07.000 293 36234.47 1158.60 1835.57 88888.00 2012-10-19 15:03:08.000 293 36234.49 1158.56 1835.59 88888.00 2012-10-19 15:03:09.000 293 36234.51 1158.57 1835.59 88888.00 2012-10-19 15:03:10.000 293 36234.54 1158.60 1835.60 36299.76 2012-10-19 15:03:11.000 293 36234.49 1158.68 1835.67 88888.00 2012-10-19 15:03:12.000 293 36234.47 1158.65 1835.62 88888.00 2012-10-19 15:03:13.000 293 36234.45 1158.64 1835.57 88888.00 2012-10-19 15:03:14.000 293 36234.43 1158.60 1835.63 88888.00 2012-10-19 15:03:15.000 293 36234.44 1158.59 1835.67 36299.71 2012-10-19 15:03:16.000 293 36234.43 1158.64 1835.65 88888.00 2012-10-19 15:03:17.000 293 36234.40 1158.67 1835.66 88888.00 2012-10-19 15:03:18.000 293 36234.42 1158.61 1835.60 88888.00 2012-10-19 15:03:19.000 293 36234.39 1158.63 1835.60 88888.00 2012-10-19 15:03:20.000 293 36234.34 1158.64 1835.59 36299.68 2012-10-19 15:03:21.000 293 36234.30 1158.65 1835.59 88888.00 2012-10-19 15:03:22.000 293 36234.30 1158.61 1835.59 88888.00 2012-10-19 15:03:23.000 293 36234.30 1158.58 1835.55 88888.00 2012-10-19 15:03:24.000 293 36234.33 1158.61 1835.58 88888.00 2012-10-19 15:03:25.000 293 36234.34 1158.58 1835.60 36299.63 2012-10-19 15:03:26.000 293 36234.31 1158.59 1835.60 88888.00 2012-10-19 15:03:27.000 293 36234.34 1158.55 1835.57 88888.00 2012-10-19 15:03:28.000 293 36234.32 1158.58 1835.57 88888.00 2012-10-19 15:03:29.000 293 36234.27 1158.62 1835.61 88888.00 2012-10-19 15:03:30.000 293 36234.28 1158.60 1835.61 36299.61 2012-10-19 15:03:31.000 293 36234.28 1158.62 1835.61 88888.00 2012-10-19 15:03:32.000 293 36234.28 1158.61 1835.63 88888.00 2012-10-19 15:03:33.000 293 36234.28 1158.56 1835.58 88888.00 2012-10-19 15:03:34.000 293 36234.26 1158.57 1835.54 88888.00 2012-10-19 15:03:35.000 293 36234.24 1158.61 1835.59 36299.60 2012-10-19 15:03:36.000 293 36234.27 1158.57 1835.56 88888.00 2012-10-19 15:03:37.000 293 36234.28 1158.59 1835.55 88888.00 2012-10-19 15:03:38.000 293 36234.28 1158.60 1835.56 88888.00 2012-10-19 15:03:39.000 293 36234.29 1158.60 1835.55 88888.00 2012-10-19 15:03:40.000 293 36234.31 1158.64 1835.57 36299.59 2012-10-19 15:03:41.000 293 36234.32 1158.65 1835.62 88888.00 2012-10-19 15:03:42.000 293 36234.35 1158.62 1835.58 88888.00 2012-10-19 15:03:43.000 293 36234.36 1158.60 1835.60 88888.00 2012-10-19 15:03:44.000 293 36234.37 1158.61 1835.56 88888.00 2012-10-19 15:03:45.000 293 36234.37 1158.60 1835.51 36299.51 2012-10-19 15:03:46.000 293 36234.36 1158.63 1835.55 88888.00 2012-10-19 15:03:47.000 293 36234.35 1158.65 1835.61 88888.00 2012-10-19 15:03:48.000 293 36234.42 1158.61 1835.61 88888.00 2012-10-19 15:03:49.000 293 36234.44 1158.58 1835.52 88888.00 2012-10-19 15:03:50.000 293 36234.41 1158.61 1835.55 36299.65 2012-10-19 15:03:51.000 293 36234.40 1158.65 1835.58 88888.00 2012-10-19 15:03:52.000 293 36234.45 1158.63 1835.57 88888.00 2012-10-19 15:03:53.000 293 36234.41 1158.61 1835.55 88888.00 2012-10-19 15:03:54.000 293 36234.45 1158.63 1835.57 88888.00 2012-10-19 15:03:55.000 293 36234.49 1158.69 1835.62 36299.73 2012-10-19 15:03:56.000 293 36234.49 1158.67 1835.62 88888.00 2012-10-19 15:03:57.000 293 36234.52 1158.61 1835.54 88888.00 2012-10-19 15:03:58.000 293 36234.51 1158.61 1835.54 88888.00 2012-10-19 15:03:59.000 293 36234.52 1158.65 1835.55 88888.00 2012-10-19 15:04:00.000 293 36234.53 1158.69 1835.57 36299.73 2012-10-19 15:04:01.000 293 36234.48 1158.68 1835.58 88888.00 2012-10-19 15:04:02.000 293 36234.50 1158.65 1835.67 88888.00 2012-10-19 15:04:03.000 293 36234.52 1158.61 1835.63 88888.00 2012-10-19 15:04:04.000 293 36234.56 1158.65 1835.63 88888.00 2012-10-19 15:04:05.000 293 36234.53 1158.69 1835.60 36299.79 2012-10-19 15:04:06.000 293 36234.51 1158.68 1835.58 88888.00 2012-10-19 15:04:07.000 293 36234.56 1158.62 1835.63 88888.00 2012-10-19 15:04:08.000 293 36234.59 1158.56 1835.59 88888.00 2012-10-19 15:04:09.000 293 36234.59 1158.60 1835.61 88888.00 2012-10-19 15:04:10.000 293 36234.57 1158.61 1835.59 36299.85 2012-10-19 15:04:11.000 293 36234.56 1158.61 1835.56 88888.00 2012-10-19 15:04:12.000 293 36234.60 1158.59 1835.54 88888.00 2012-10-19 15:04:13.000 293 36234.62 1158.57 1835.49 88888.00 2012-10-19 15:04:14.000 293 36234.62 1158.58 1835.52 88888.00 2012-10-19 15:04:15.000 293 36234.60 1158.61 1835.59 36299.80 2012-10-19 15:04:16.000 293 36234.59 1158.60 1835.56 88888.00 2012-10-19 15:04:17.000 293 36234.57 1158.57 1835.60 88888.00 2012-10-19 15:04:18.000 293 36234.57 1158.53 1835.53 88888.00 2012-10-19 15:04:19.000 293 36234.55 1158.57 1835.54 88888.00 2012-10-19 15:04:20.000 293 36234.58 1158.55 1835.56 36299.80 2012-10-19 15:04:21.000 293 36234.60 1158.51 1835.59 88888.00 2012-10-19 15:04:22.000 293 36234.62 1158.47 1835.55 88888.00 2012-10-19 15:04:23.000 293 36234.63 1158.48 1835.56 88888.00 2012-10-19 15:04:24.000 293 36234.67 1158.45 1835.55 88888.00 2012-10-19 15:04:25.000 293 36234.68 1158.42 1835.51 36299.84 2012-10-19 15:04:26.000 293 36234.61 1158.49 1835.55 88888.00 2012-10-19 15:04:27.000 293 36234.66 1158.43 1835.58 88888.00 2012-10-19 15:04:28.000 293 36234.66 1158.44 1835.60 88888.00 2012-10-19 15:04:29.000 293 36234.68 1158.45 1835.59 88888.00 2012-10-19 15:04:30.000 293 36234.65 1158.50 1835.59 36299.82 2012-10-19 15:04:31.000 293 36234.67 1158.54 1835.58 88888.00 2012-10-19 15:04:32.000 293 36234.67 1158.54 1835.58 88888.00 2012-10-19 15:04:33.000 293 36234.67 1158.53 1835.59 88888.00 2012-10-19 15:04:34.000 293 36234.68 1158.51 1835.56 88888.00 2012-10-19 15:04:35.000 293 36234.69 1158.53 1835.63 36299.88 2012-10-19 15:04:36.000 293 36234.72 1158.53 1835.62 88888.00 2012-10-19 15:04:37.000 293 36234.76 1158.47 1835.60 88888.00 2012-10-19 15:04:38.000 293 36234.73 1158.48 1835.57 88888.00 2012-10-19 15:04:39.000 293 36234.69 1158.52 1835.58 88888.00 2012-10-19 15:04:40.000 293 36234.68 1158.52 1835.61 36299.97 2012-10-19 15:04:41.000 293 36234.65 1158.57 1835.69 88888.00 2012-10-19 15:04:42.000 293 36234.72 1158.51 1835.60 88888.00 2012-10-19 15:04:43.000 293 36234.73 1158.50 1835.57 88888.00 2012-10-19 15:04:44.000 293 36234.72 1158.49 1835.63 88888.00 2012-10-19 15:04:45.000 293 36234.74 1158.51 1835.65 36300.00 2012-10-19 15:04:46.000 293 36234.73 1158.54 1835.66 88888.00 2012-10-19 15:04:47.000 293 36234.74 1158.51 1835.64 88888.00 2012-10-19 15:04:48.000 293 36234.74 1158.50 1835.62 88888.00 2012-10-19 15:04:49.000 293 36234.75 1158.47 1835.61 88888.00 2012-10-19 15:04:50.000 293 36234.75 1158.49 1835.66 36300.01 2012-10-19 15:04:51.000 293 36234.75 1158.48 1835.68 88888.00 2012-10-19 15:04:52.000 293 36234.77 1158.41 1835.67 88888.00 2012-10-19 15:04:53.000 293 36234.74 1158.39 1835.70 88888.00 2012-10-19 15:04:54.000 293 36234.72 1158.45 1835.71 88888.00 2012-10-19 15:04:55.000 293 36234.75 1158.45 1835.74 36299.97 2012-10-19 15:04:56.000 293 36234.76 1158.45 1835.68 88888.00 2012-10-19 15:04:57.000 293 36234.75 1158.41 1835.64 88888.00 2012-10-19 15:04:58.000 293 36234.75 1158.37 1835.62 88888.00 2012-10-19 15:04:59.000 293 36234.70 1158.40 1835.67 88888.00 2012-10-19 15:05:00.000 293 36234.69 1158.42 1835.70 36300.01 2012-10-19 15:05:01.000 293 36234.72 1158.40 1835.72 88888.00 2012-10-19 15:05:02.000 293 36234.73 1158.41 1835.71 88888.00 2012-10-19 15:05:03.000 293 36234.74 1158.38 1835.69 88888.00 2012-10-19 15:05:04.000 293 36234.72 1158.38 1835.68 88888.00 2012-10-19 15:05:05.000 293 36234.71 1158.39 1835.68 36300.01 2012-10-19 15:05:06.000 293 36234.75 1158.43 1835.70 88888.00 2012-10-19 15:05:07.000 293 36234.76 1158.39 1835.65 88888.00 2012-10-19 15:05:08.000 293 36234.75 1158.36 1835.62 88888.00 2012-10-19 15:05:09.000 293 36234.72 1158.37 1835.64 88888.00 2012-10-19 15:05:10.000 293 36234.69 1158.41 1835.68 36299.97 2012-10-19 15:05:11.000 293 36234.73 1158.39 1835.68 88888.00 2012-10-19 15:05:12.000 293 36234.75 1158.40 1835.69 88888.00 2012-10-19 15:05:13.000 293 36234.74 1158.40 1835.68 88888.00 2012-10-19 15:05:14.000 293 36234.73 1158.41 1835.65 88888.00 2012-10-19 15:05:15.000 293 36234.74 1158.45 1835.73 36299.93 2012-10-19 15:05:16.000 293 36234.82 1158.43 1835.78 88888.00 2012-10-19 15:05:17.000 293 36234.78 1158.42 1835.79 88888.00 2012-10-19 15:05:18.000 293 36234.77 1158.42 1835.80 88888.00 2012-10-19 15:05:19.000 293 36234.83 1158.42 1835.77 88888.00 2012-10-19 15:05:20.000 293 36234.85 1158.41 1835.78 36300.00 2012-10-19 15:05:21.000 293 36234.83 1158.42 1835.78 88888.00 2012-10-19 15:05:22.000 293 36234.84 1158.40 1835.75 88888.00 2012-10-19 15:05:23.000 293 36234.89 1158.31 1835.69 88888.00 2012-10-19 15:05:24.000 293 36234.90 1158.32 1835.69 88888.00 2012-10-19 15:05:25.000 293 36234.89 1158.38 1835.73 36300.08 2012-10-19 15:05:26.000 293 36234.90 1158.39 1835.76 88888.00 2012-10-19 15:05:27.000 293 36234.88 1158.44 1835.77 88888.00 2012-10-19 15:05:28.000 293 36234.92 1158.39 1835.73 88888.00 2012-10-19 15:05:29.000 293 36234.90 1158.36 1835.70 88888.00 2012-10-19 15:05:30.000 293 36234.93 1158.36 1835.69 36300.12 2012-10-19 15:05:31.000 293 36234.87 1158.42 1835.71 88888.00 2012-10-19 15:05:32.000 293 36234.85 1158.40 1835.69 88888.00 2012-10-19 15:05:33.000 293 36234.87 1158.35 1835.66 88888.00 2012-10-19 15:05:34.000 293 36234.87 1158.35 1835.70 88888.00 2012-10-19 15:05:35.000 293 36234.88 1158.31 1835.65 36300.06 2012-10-19 15:05:36.000 293 36234.86 1158.30 1835.67 88888.00 2012-10-19 15:05:37.000 293 36234.82 1158.28 1835.63 88888.00 2012-10-19 15:05:38.000 293 36234.79 1158.30 1835.63 88888.00 2012-10-19 15:05:39.000 293 36234.79 1158.27 1835.64 88888.00 2012-10-19 15:05:40.000 293 36234.78 1158.25 1835.67 36300.07 2012-10-19 15:05:41.000 293 36234.75 1158.26 1835.69 88888.00 2012-10-19 15:05:42.000 293 36234.72 1158.24 1835.62 88888.00 2012-10-19 15:05:43.000 293 36234.70 1158.20 1835.60 88888.00 2012-10-19 15:05:44.000 293 36234.66 1158.20 1835.59 88888.00 2012-10-19 15:05:45.000 293 36234.64 1158.19 1835.54 36299.97 2012-10-19 15:05:46.000 293 36234.68 1158.18 1835.54 88888.00 2012-10-19 15:05:47.000 293 36234.63 1158.20 1835.61 88888.00 2012-10-19 15:05:48.000 293 36234.64 1158.20 1835.57 88888.00 2012-10-19 15:05:49.000 293 36234.60 1158.23 1835.60 88888.00 2012-10-19 15:05:50.000 293 36234.59 1158.27 1835.61 36299.80 2012-10-19 15:05:51.000 293 36234.60 1158.29 1835.63 88888.00 2012-10-19 15:05:52.000 293 36234.58 1158.27 1835.61 88888.00 2012-10-19 15:05:53.000 293 36234.59 1158.22 1835.62 88888.00 2012-10-19 15:05:54.000 293 36234.58 1158.25 1835.59 88888.00 2012-10-19 15:05:55.000 293 36234.57 1158.28 1835.59 36299.87 2012-10-19 15:05:56.000 293 36234.53 1158.30 1835.58 88888.00 2012-10-19 15:05:57.000 293 36234.52 1158.26 1835.52 88888.00 2012-10-19 15:05:58.000 293 36234.55 1158.24 1835.56 88888.00 2012-10-19 15:05:59.000 293 36234.52 1158.22 1835.61 88888.00 2012-10-19 15:06:00.000 293 36234.54 1158.20 1835.64 36299.86 2012-10-19 15:06:01.000 293 36234.56 1158.22 1835.64 88888.00 2012-10-19 15:06:02.000 293 36234.57 1158.21 1835.64 88888.00 2012-10-19 15:06:03.000 293 36234.55 1158.17 1835.64 88888.00 2012-10-19 15:06:04.000 293 36234.58 1158.21 1835.64 88888.00 2012-10-19 15:06:05.000 293 36234.56 1158.22 1835.67 36299.73 2012-10-19 15:06:06.000 293 36234.55 1158.22 1835.68 88888.00 2012-10-19 15:06:07.000 293 36234.57 1158.17 1835.67 88888.00 2012-10-19 15:06:08.000 293 36234.60 1158.17 1835.67 88888.00 2012-10-19 15:06:09.000 293 36234.60 1158.18 1835.68 88888.00 2012-10-19 15:06:10.000 293 36234.63 1158.22 1835.66 36299.91 2012-10-19 15:06:11.000 293 36234.62 1158.24 1835.67 88888.00 2012-10-19 15:06:12.000 293 36234.62 1158.24 1835.69 88888.00 2012-10-19 15:06:13.000 293 36234.63 1158.23 1835.68 88888.00 2012-10-19 15:06:14.000 293 36234.62 1158.18 1835.67 88888.00 2012-10-19 15:06:15.000 293 36234.62 1158.22 1835.70 36299.84 2012-10-19 15:06:16.000 293 36234.64 1158.27 1835.73 88888.00 2012-10-19 15:06:17.000 293 36234.65 1158.24 1835.73 88888.00 2012-10-19 15:06:18.000 293 36234.67 1158.20 1835.73 88888.00 2012-10-19 15:06:19.000 293 36234.68 1158.17 1835.71 88888.00 2012-10-19 15:06:20.000 293 36234.66 1158.19 1835.70 36299.90 2012-10-19 15:06:21.000 293 36234.67 1158.17 1835.66 88888.00 2012-10-19 15:06:22.000 293 36234.64 1158.18 1835.68 88888.00 2012-10-19 15:06:23.000 293 36234.63 1158.19 1835.69 88888.00 2012-10-19 15:06:24.000 293 36234.63 1158.19 1835.70 88888.00 2012-10-19 15:06:25.000 293 36234.62 1158.19 1835.69 36299.95 2012-10-19 15:06:26.000 293 36234.63 1158.20 1835.72 88888.00 2012-10-19 15:06:27.000 293 36234.64 1158.14 1835.65 88888.00 2012-10-19 15:06:28.000 293 36234.64 1158.11 1835.59 88888.00 2012-10-19 15:06:29.000 293 36234.64 1158.09 1835.58 88888.00 2012-10-19 15:06:30.000 293 36234.68 1158.11 1835.63 36299.87 2012-10-19 15:06:31.000 293 36234.66 1158.09 1835.65 88888.00 2012-10-19 15:06:32.000 293 36234.67 1158.09 1835.70 88888.00 2012-10-19 15:06:33.000 293 36234.71 1158.08 1835.71 88888.00 2012-10-19 15:06:34.000 293 36234.72 1158.06 1835.68 88888.00 2012-10-19 15:06:35.000 293 36234.75 1158.05 1835.66 36299.98 2012-10-19 15:06:36.000 293 36234.79 1158.04 1835.67 88888.00 2012-10-19 15:06:37.000 293 36234.74 1158.05 1835.71 88888.00 2012-10-19 15:06:38.000 293 36234.74 1158.05 1835.72 88888.00 2012-10-19 15:06:39.000 293 36234.75 1158.06 1835.71 88888.00 2012-10-19 15:06:40.000 293 36234.77 1158.08 1835.69 36300.01 2012-10-19 15:06:41.000 293 36234.79 1158.04 1835.71 88888.00 2012-10-19 15:06:42.000 293 36234.74 1158.02 1835.72 88888.00 2012-10-19 15:06:43.000 293 36234.71 1157.98 1835.70 88888.00 2012-10-19 15:06:44.000 293 36234.69 1157.99 1835.69 88888.00 2012-10-19 15:06:45.000 293 36234.66 1158.02 1835.74 36299.91 2012-10-19 15:06:46.000 293 36234.65 1158.01 1835.73 88888.00 2012-10-19 15:06:47.000 293 36234.62 1157.99 1835.68 88888.00 2012-10-19 15:06:48.000 293 36234.59 1158.03 1835.69 88888.00 2012-10-19 15:06:49.000 293 36234.55 1158.03 1835.65 88888.00 2012-10-19 15:06:50.000 293 36234.53 1158.03 1835.67 36299.89 2012-10-19 15:06:51.000 293 36234.52 1158.04 1835.70 88888.00 2012-10-19 15:06:52.000 293 36234.52 1158.01 1835.69 88888.00 2012-10-19 15:06:53.000 293 36234.49 1157.98 1835.65 88888.00 2012-10-19 15:06:54.000 293 36234.48 1157.96 1835.65 88888.00 2012-10-19 15:06:55.000 293 36234.44 1157.98 1835.69 36299.73 2012-10-19 15:06:56.000 293 36234.44 1157.96 1835.70 88888.00 2012-10-19 15:06:57.000 293 36234.41 1157.96 1835.64 88888.00 2012-10-19 15:06:58.000 293 36234.42 1157.97 1835.64 88888.00 2012-10-19 15:06:59.000 293 36234.34 1158.01 1835.64 88888.00 2012-10-19 15:07:00.000 293 36234.31 1158.01 1835.68 36299.54 2012-10-19 15:07:01.000 293 36234.28 1158.02 1835.68 88888.00 2012-10-19 15:07:02.000 293 36234.29 1158.02 1835.64 88888.00 2012-10-19 15:07:03.000 293 36234.22 1158.03 1835.61 88888.00 2012-10-19 15:07:04.000 293 36234.19 1157.98 1835.62 88888.00 2012-10-19 15:07:05.000 293 36234.16 1158.02 1835.64 36299.54 2012-10-19 15:07:06.000 293 36234.17 1158.04 1835.63 88888.00 2012-10-19 15:07:07.000 293 36234.17 1157.97 1835.63 88888.00 2012-10-19 15:07:08.000 293 36234.16 1157.97 1835.65 88888.00 2012-10-19 15:07:09.000 293 36234.12 1157.94 1835.65 88888.00 2012-10-19 15:07:10.000 293 36234.14 1157.97 1835.67 36299.34 2012-10-19 15:07:11.000 293 36234.17 1157.98 1835.67 88888.00 2012-10-19 15:07:12.000 293 36234.14 1157.99 1835.67 88888.00 2012-10-19 15:07:13.000 293 36234.18 1157.94 1835.66 88888.00 2012-10-19 15:07:14.000 293 36234.20 1157.95 1835.69 88888.00 2012-10-19 15:07:15.000 293 36234.17 1157.98 1835.72 36299.36 2012-10-19 15:07:16.000 293 36234.21 1157.97 1835.74 88888.00 2012-10-19 15:07:17.000 293 36234.23 1157.97 1835.70 88888.00 2012-10-19 15:07:18.000 293 36234.22 1157.96 1835.64 88888.00 2012-10-19 15:07:19.000 293 36234.21 1158.00 1835.67 88888.00 2012-10-19 15:07:20.000 293 36234.21 1158.02 1835.69 36299.49 2012-10-19 15:07:21.000 293 36234.22 1158.02 1835.72 88888.00 2012-10-19 15:07:22.000 293 36234.23 1157.98 1835.70 88888.00 2012-10-19 15:07:23.000 293 36234.25 1157.99 1835.66 88888.00 2012-10-19 15:07:24.000 293 36234.20 1158.01 1835.69 88888.00 2012-10-19 15:07:25.000 293 36234.23 1158.03 1835.66 36299.51 2012-10-19 15:07:26.000 293 36234.29 1157.99 1835.65 88888.00 2012-10-19 15:07:27.000 293 36234.31 1158.01 1835.67 88888.00 2012-10-19 15:07:28.000 293 36234.35 1157.99 1835.69 88888.00 2012-10-19 15:07:29.000 293 36234.36 1158.00 1835.68 88888.00 2012-10-19 15:07:30.000 293 36234.38 1157.97 1835.69 36299.50 2012-10-19 15:07:31.000 293 36234.35 1158.00 1835.76 88888.00 2012-10-19 15:07:32.000 293 36234.35 1157.97 1835.74 88888.00 2012-10-19 15:07:33.000 293 36234.32 1157.98 1835.72 88888.00 2012-10-19 15:07:34.000 293 36234.29 1157.93 1835.72 88888.00 2012-10-19 15:07:35.000 293 36234.29 1157.91 1835.72 36299.62 2012-10-19 15:07:36.000 293 36234.29 1157.90 1835.76 88888.00 2012-10-19 15:07:37.000 293 36234.31 1157.86 1835.71 88888.00 2012-10-19 15:07:38.000 293 36234.31 1157.81 1835.70 88888.00 2012-10-19 15:07:39.000 293 36234.33 1157.80 1835.74 88888.00 2012-10-19 15:07:40.000 293 36234.30 1157.82 1835.71 36299.47 2012-10-19 15:07:41.000 293 36234.31 1157.86 1835.72 88888.00 2012-10-19 15:07:42.000 293 36234.33 1157.83 1835.68 88888.00 2012-10-19 15:07:43.000 293 36234.29 1157.81 1835.69 88888.00 2012-10-19 15:07:44.000 293 36234.27 1157.82 1835.70 88888.00 2012-10-19 15:07:45.000 293 36234.24 1157.83 1835.70 36299.55 2012-10-19 15:07:46.000 293 36234.23 1157.82 1835.70 88888.00 2012-10-19 15:07:47.000 293 36234.28 1157.78 1835.68 88888.00 2012-10-19 15:07:48.000 293 36234.28 1157.75 1835.73 88888.00 2012-10-19 15:07:49.000 293 36234.27 1157.73 1835.72 88888.00 2012-10-19 15:07:50.000 293 36234.32 1157.75 1835.71 36299.42 2012-10-19 15:07:51.000 293 36234.30 1157.78 1835.74 88888.00 2012-10-19 15:07:52.000 293 36234.27 1157.79 1835.73 88888.00 2012-10-19 15:07:53.000 293 36234.31 1157.76 1835.69 88888.00 2012-10-19 15:07:54.000 293 36234.32 1157.77 1835.67 88888.00 2012-10-19 15:07:55.000 293 36234.35 1157.75 1835.66 36299.59 2012-10-19 15:07:56.000 293 36234.31 1157.79 1835.71 88888.00 2012-10-19 15:07:57.000 293 36234.34 1157.76 1835.64 88888.00 2012-10-19 15:07:58.000 293 36234.34 1157.77 1835.67 88888.00 2012-10-19 15:07:59.000 293 36234.34 1157.76 1835.61 88888.00 2012-10-19 15:08:00.000 293 36234.33 1157.79 1835.66 36299.54 2012-10-19 15:08:01.000 293 36234.35 1157.81 1835.65 88888.00 2012-10-19 15:08:02.000 293 36234.38 1157.76 1835.61 88888.00 2012-10-19 15:08:03.000 293 36234.41 1157.78 1835.63 88888.00 2012-10-19 15:08:04.000 293 36234.40 1157.76 1835.61 88888.00 2012-10-19 15:08:05.000 293 36234.44 1157.79 1835.61 36299.62 2012-10-19 15:08:06.000 293 36234.46 1157.76 1835.67 88888.00 2012-10-19 15:08:07.000 293 36234.48 1157.77 1835.65 88888.00 2012-10-19 15:08:08.000 293 36234.50 1157.75 1835.65 88888.00 2012-10-19 15:08:09.000 293 36234.48 1157.73 1835.67 88888.00 2012-10-19 15:08:10.000 293 36234.46 1157.71 1835.66 36299.73 2012-10-19 15:08:11.000 293 36234.47 1157.73 1835.68 88888.00 2012-10-19 15:08:12.000 293 36234.45 1157.73 1835.71 88888.00 2012-10-19 15:08:13.000 293 36234.44 1157.67 1835.70 88888.00 2012-10-19 15:08:14.000 293 36234.46 1157.68 1835.68 88888.00 2012-10-19 15:08:15.000 293 36234.43 1157.67 1835.72 36299.68 2012-10-19 15:08:16.000 293 36234.44 1157.65 1835.72 88888.00 2012-10-19 15:08:17.000 293 36234.40 1157.68 1835.67 88888.00 2012-10-19 15:08:18.000 293 36234.39 1157.65 1835.68 88888.00 2012-10-19 15:08:19.000 293 36234.41 1157.60 1835.69 88888.00 2012-10-19 15:08:20.000 293 36234.43 1157.63 1835.69 36299.58 2012-10-19 15:08:21.000 293 36234.44 1157.64 1835.74 88888.00 2012-10-19 15:08:22.000 293 36234.42 1157.64 1835.73 88888.00 2012-10-19 15:08:23.000 293 36234.43 1157.57 1835.64 88888.00 2012-10-19 15:08:24.000 293 36234.42 1157.56 1835.64 88888.00 2012-10-19 15:08:25.000 293 36234.43 1157.56 1835.64 36299.69 2012-10-19 15:08:26.000 293 36234.38 1157.63 1835.67 88888.00 2012-10-19 15:08:27.000 293 36234.40 1157.59 1835.66 88888.00 2012-10-19 15:08:28.000 293 36234.43 1157.53 1835.66 88888.00 2012-10-19 15:08:29.000 293 36234.45 1157.52 1835.67 88888.00 2012-10-19 15:08:30.000 293 36234.45 1157.54 1835.69 36299.68 2012-10-19 15:08:31.000 293 36234.47 1157.55 1835.68 88888.00 2012-10-19 15:08:32.000 293 36234.42 1157.55 1835.68 88888.00 2012-10-19 15:08:33.000 293 36234.44 1157.52 1835.67 88888.00 2012-10-19 15:08:34.000 293 36234.44 1157.53 1835.69 88888.00 2012-10-19 15:08:35.000 293 36234.39 1157.60 1835.74 36299.70 2012-10-19 15:08:36.000 293 36234.43 1157.59 1835.76 88888.00 2012-10-19 15:08:37.000 293 36234.44 1157.53 1835.70 88888.00 2012-10-19 15:08:38.000 293 36234.47 1157.49 1835.72 88888.00 2012-10-19 15:08:39.000 293 36234.49 1157.50 1835.71 88888.00 2012-10-19 15:08:40.000 293 36234.49 1157.52 1835.71 36299.73 2012-10-19 15:08:41.000 293 36234.47 1157.53 1835.75 88888.00 2012-10-19 15:08:42.000 293 36234.46 1157.53 1835.77 88888.00 2012-10-19 15:08:43.000 293 36234.47 1157.54 1835.75 88888.00 2012-10-19 15:08:44.000 293 36234.49 1157.56 1835.76 88888.00 2012-10-19 15:08:45.000 293 36234.49 1157.56 1835.75 36299.66 2012-10-19 15:08:46.000 293 36234.48 1157.60 1835.77 88888.00 2012-10-19 15:08:47.000 293 36234.46 1157.56 1835.71 88888.00 2012-10-19 15:08:48.000 293 36234.48 1157.54 1835.74 88888.00 2012-10-19 15:08:49.000 293 36234.48 1157.52 1835.76 88888.00 2012-10-19 15:08:50.000 293 36234.50 1157.52 1835.74 36299.63 2012-10-19 15:08:51.000 293 36234.49 1157.51 1835.76 88888.00 2012-10-19 15:08:52.000 293 36234.45 1157.52 1835.80 88888.00 2012-10-19 15:08:53.000 293 36234.43 1157.52 1835.77 88888.00 2012-10-19 15:08:54.000 293 36234.48 1157.47 1835.77 88888.00 2012-10-19 15:08:55.000 293 36234.46 1157.48 1835.78 36299.76 2012-10-19 15:08:56.000 293 36234.42 1157.53 1835.80 88888.00 2012-10-19 15:08:57.000 293 36234.40 1157.48 1835.81 88888.00 2012-10-19 15:08:58.000 293 36234.41 1157.39 1835.75 88888.00 2012-10-19 15:08:59.000 293 36234.37 1157.41 1835.82 88888.00 2012-10-19 15:09:00.000 293 36234.35 1157.43 1835.78 36299.68 2012-10-19 15:09:01.000 293 36234.29 1157.46 1835.81 88888.00 2012-10-19 15:09:02.000 293 36234.31 1157.43 1835.77 88888.00 2012-10-19 15:09:03.000 293 36234.26 1157.44 1835.73 88888.00 2012-10-19 15:09:04.000 293 36234.21 1157.43 1835.75 88888.00 2012-10-19 15:09:05.000 293 36234.17 1157.44 1835.78 36299.55 2012-10-19 15:09:06.000 293 36234.16 1157.44 1835.81 88888.00 2012-10-19 15:09:07.000 293 36234.17 1157.43 1835.76 88888.00 2012-10-19 15:09:08.000 293 36234.14 1157.46 1835.75 88888.00 2012-10-19 15:09:09.000 293 36234.09 1157.44 1835.79 88888.00 2012-10-19 15:09:10.000 293 36234.08 1157.44 1835.78 36299.30 2012-10-19 15:09:11.000 293 36234.04 1157.47 1835.80 88888.00 2012-10-19 15:09:12.000 293 36234.03 1157.46 1835.77 88888.00 2012-10-19 15:09:13.000 293 36234.02 1157.42 1835.71 88888.00 2012-10-19 15:09:14.000 293 36234.01 1157.38 1835.70 88888.00 2012-10-19 15:09:15.000 293 36233.99 1157.39 1835.75 36299.28 2012-10-19 15:09:16.000 293 36234.04 1157.41 1835.79 88888.00 2012-10-19 15:09:17.000 293 36233.99 1157.42 1835.78 88888.00 2012-10-19 15:09:18.000 293 36234.00 1157.39 1835.73 88888.00 2012-10-19 15:09:19.000 293 36233.97 1157.40 1835.76 88888.00 2012-10-19 15:09:20.000 293 36233.96 1157.41 1835.79 36299.19 2012-10-19 15:09:21.000 293 36234.00 1157.40 1835.77 88888.00 2012-10-19 15:09:22.000 293 36234.01 1157.38 1835.71 88888.00 2012-10-19 15:09:23.000 293 36234.00 1157.34 1835.71 88888.00 2012-10-19 15:09:24.000 293 36234.03 1157.32 1835.74 88888.00 2012-10-19 15:09:25.000 293 36234.00 1157.36 1835.79 36299.27 2012-10-19 15:09:26.000 293 36233.99 1157.38 1835.82 88888.00 2012-10-19 15:09:27.000 293 36233.94 1157.36 1835.80 88888.00 2012-10-19 15:09:28.000 293 36233.96 1157.35 1835.76 88888.00 2012-10-19 15:09:29.000 293 36233.95 1157.36 1835.77 88888.00 2012-10-19 15:09:30.000 293 36233.96 1157.35 1835.80 36299.14 2012-10-19 15:09:31.000 293 36233.96 1157.30 1835.71 88888.00 2012-10-19 15:09:32.000 293 36233.99 1157.27 1835.71 88888.00 2012-10-19 15:09:33.000 293 36234.00 1157.25 1835.75 88888.00 2012-10-19 15:09:34.000 293 36234.00 1157.28 1835.75 88888.00 2012-10-19 15:09:35.000 293 36234.01 1157.28 1835.74 36299.15 2012-10-19 15:09:36.000 293 36234.00 1157.34 1835.74 88888.00 2012-10-19 15:09:37.000 293 36234.00 1157.33 1835.74 88888.00 2012-10-19 15:09:38.000 293 36234.00 1157.31 1835.74 88888.00 2012-10-19 15:09:39.000 293 36234.01 1157.31 1835.70 88888.00 2012-10-19 15:09:40.000 293 36234.00 1157.33 1835.76 36299.24 2012-10-19 15:09:41.000 293 36233.99 1157.30 1835.77 88888.00 2012-10-19 15:09:42.000 293 36233.98 1157.27 1835.76 88888.00 2012-10-19 15:09:43.000 293 36233.97 1157.26 1835.73 88888.00 2012-10-19 15:09:44.000 293 36233.97 1157.26 1835.72 88888.00 2012-10-19 15:09:45.000 293 36233.98 1157.25 1835.69 36299.15 2012-10-19 15:09:46.000 293 36233.99 1157.20 1835.71 88888.00 2012-10-19 15:09:47.000 293 36233.93 1157.18 1835.73 88888.00 2012-10-19 15:09:48.000 293 36233.94 1157.16 1835.73 88888.00 2012-10-19 15:09:49.000 293 36233.94 1157.15 1835.75 88888.00 2012-10-19 15:09:50.000 293 36233.94 1157.17 1835.73 36299.12 2012-10-19 15:09:51.000 293 36233.90 1157.22 1835.77 88888.00 2012-10-19 15:09:52.000 293 36233.93 1157.17 1835.73 88888.00 2012-10-19 15:09:53.000 293 36233.93 1157.14 1835.74 88888.00 2012-10-19 15:09:54.000 293 36233.93 1157.16 1835.74 88888.00 2012-10-19 15:09:55.000 293 36233.92 1157.19 1835.76 36299.23 2012-10-19 15:09:56.000 293 36233.93 1157.19 1835.71 88888.00 2012-10-19 15:09:57.000 293 36233.90 1157.16 1835.74 88888.00 2012-10-19 15:09:58.000 293 36233.89 1157.13 1835.76 88888.00 2012-10-19 15:09:59.000 293 36233.90 1157.13 1835.72 88888.00 2012-10-19 15:10:00.000 293 36233.92 1157.18 1835.70 36299.11 2012-10-19 15:10:01.000 293 36233.94 1157.15 1835.80 88888.00 2012-10-19 15:10:02.000 293 36233.89 1157.09 1835.89 88888.00 2012-10-19 15:10:03.000 293 36233.91 1157.11 1835.77 88888.00 2012-10-19 15:10:04.000 293 36233.93 1157.06 1835.73 88888.00 2012-10-19 15:10:05.000 293 36233.90 1157.14 1835.72 36299.18 2012-10-19 15:10:06.000 293 36233.94 1157.16 1835.77 88888.00 2012-10-19 15:10:07.000 293 36233.93 1157.11 1835.77 88888.00 2012-10-19 15:10:08.000 293 36233.94 1157.08 1835.80 88888.00 2012-10-19 15:10:09.000 293 36233.96 1157.06 1835.74 88888.00 2012-10-19 15:10:10.000 293 36233.95 1157.14 1835.78 36299.07 2012-10-19 15:10:11.000 293 36233.94 1157.16 1835.78 88888.00 2012-10-19 15:10:12.000 293 36233.95 1157.11 1835.72 88888.00 2012-10-19 15:10:13.000 293 36233.94 1157.08 1835.75 88888.00 2012-10-19 15:10:14.000 293 36234.00 1157.03 1835.75 88888.00 2012-10-19 15:10:15.000 293 36233.99 1157.10 1835.78 36299.10 2012-10-19 15:10:16.000 293 36233.99 1157.13 1835.76 88888.00 2012-10-19 15:10:17.000 293 36233.98 1157.06 1835.79 88888.00 2012-10-19 15:10:18.000 293 36234.00 1157.04 1835.76 88888.00 2012-10-19 15:10:19.000 293 36234.04 1157.03 1835.76 88888.00 2012-10-19 15:10:20.000 293 36234.02 1157.07 1835.82 36299.23 2012-10-19 15:10:21.000 293 36234.00 1157.10 1835.85 88888.00 2012-10-19 15:10:22.000 293 36234.00 1157.03 1835.81 88888.00 2012-10-19 15:10:23.000 293 36234.01 1157.00 1835.80 88888.00 2012-10-19 15:10:24.000 293 36234.02 1157.01 1835.82 88888.00 2012-10-19 15:10:25.000 293 36233.95 1157.02 1835.80 36299.15 2012-10-19 15:10:26.000 293 36233.93 1157.07 1835.86 88888.00 2012-10-19 15:10:27.000 293 36233.96 1157.04 1835.86 88888.00 2012-10-19 15:10:28.000 293 36233.97 1157.00 1835.86 88888.00 2012-10-19 15:10:29.000 293 36233.95 1156.98 1835.87 88888.00 2012-10-19 15:10:30.000 293 36233.94 1156.98 1835.87 36299.15 2012-10-19 15:10:31.000 293 36233.92 1157.06 1835.89 88888.00 2012-10-19 15:10:32.000 293 36233.91 1157.06 1835.86 88888.00 2012-10-19 15:10:33.000 293 36233.93 1157.00 1835.80 88888.00 2012-10-19 15:10:34.000 293 36233.92 1157.00 1835.81 88888.00 2012-10-19 15:10:35.000 293 36233.92 1157.00 1835.78 36299.07 2012-10-19 15:10:36.000 293 36233.90 1157.04 1835.82 88888.00 2012-10-19 15:10:37.000 293 36233.88 1157.05 1835.81 88888.00 2012-10-19 15:10:38.000 293 36233.90 1157.00 1835.79 88888.00 2012-10-19 15:10:39.000 293 36233.88 1157.01 1835.80 88888.00 2012-10-19 15:10:40.000 293 36233.85 1156.99 1835.85 36299.06 2012-10-19 15:10:41.000 293 36233.87 1157.01 1835.88 88888.00 2012-10-19 15:10:42.000 293 36233.86 1157.00 1835.85 88888.00 2012-10-19 15:10:43.000 293 36233.90 1156.95 1835.76 88888.00 2012-10-19 15:10:44.000 293 36233.87 1156.96 1835.77 88888.00 2012-10-19 15:10:45.000 293 36233.86 1157.02 1835.88 36299.11 2012-10-19 15:10:46.000 293 36233.88 1157.03 1835.90 88888.00 2012-10-19 15:10:47.000 293 36233.88 1157.01 1835.83 88888.00 2012-10-19 15:10:48.000 293 36233.85 1157.02 1835.80 88888.00 2012-10-19 15:10:49.000 293 36233.87 1157.02 1835.80 88888.00 2012-10-19 15:10:50.000 293 36233.85 1157.05 1835.82 36299.12 2012-10-19 15:10:51.000 293 36233.84 1157.01 1835.84 88888.00 2012-10-19 15:10:52.000 293 36233.87 1156.98 1835.86 88888.00 2012-10-19 15:10:53.000 293 36233.89 1156.94 1835.82 88888.00 2012-10-19 15:10:54.000 293 36233.87 1157.00 1835.80 88888.00 2012-10-19 15:10:55.000 293 36233.91 1156.98 1835.78 36299.04 2012-10-19 15:10:56.000 293 36233.96 1156.98 1835.75 88888.00 2012-10-19 15:10:57.000 293 36233.94 1157.00 1835.78 88888.00 2012-10-19 15:10:58.000 293 36233.92 1156.93 1835.75 88888.00 2012-10-19 15:10:59.000 293 36233.91 1156.89 1835.76 88888.00 2012-10-19 15:11:00.000 293 36233.88 1156.96 1835.85 36299.16 2012-10-19 15:11:01.000 293 36233.92 1156.96 1835.87 88888.00 2012-10-19 15:11:02.000 293 36233.91 1156.92 1835.86 88888.00 2012-10-19 15:11:03.000 293 36233.92 1156.88 1835.85 88888.00 2012-10-19 15:11:04.000 293 36233.94 1156.87 1835.82 88888.00 2012-10-19 15:11:05.000 293 36233.94 1156.86 1835.82 36299.17 2012-10-19 15:11:06.000 293 36233.96 1156.86 1835.85 88888.00 2012-10-19 15:11:07.000 293 36233.91 1156.88 1835.90 88888.00 2012-10-19 15:11:08.000 293 36233.98 1156.86 1835.87 88888.00 2012-10-19 15:11:09.000 293 36234.01 1156.85 1835.83 88888.00 2012-10-19 15:11:10.000 293 36233.99 1156.86 1835.80 36299.19 2012-10-19 15:11:11.000 293 36233.99 1156.89 1835.80 88888.00 2012-10-19 15:11:12.000 293 36233.99 1156.90 1835.82 88888.00 2012-10-19 15:11:13.000 293 36233.98 1156.88 1835.83 88888.00 2012-10-19 15:11:14.000 293 36234.01 1156.89 1835.81 88888.00 2012-10-19 15:11:15.000 293 36234.04 1156.88 1835.78 36299.25 2012-10-19 15:11:16.000 293 36234.08 1156.88 1835.79 88888.00 2012-10-19 15:11:17.000 293 36234.07 1156.88 1835.76 88888.00 2012-10-19 15:11:18.000 293 36234.07 1156.86 1835.76 88888.00 2012-10-19 15:11:19.000 293 36234.04 1156.87 1835.79 88888.00 2012-10-19 15:11:20.000 293 36234.03 1156.87 1835.76 36299.28 2012-10-19 15:11:21.000 293 36234.03 1156.89 1835.80 88888.00 2012-10-19 15:11:22.000 293 36234.05 1156.86 1835.80 88888.00 2012-10-19 15:11:23.000 293 36234.05 1156.84 1835.78 88888.00 2012-10-19 15:11:24.000 293 36234.05 1156.81 1835.78 88888.00 2012-10-19 15:11:25.000 293 36234.05 1156.83 1835.76 36299.23 2012-10-19 15:11:26.000 293 36234.03 1156.87 1835.80 88888.00 2012-10-19 15:11:27.000 293 36234.04 1156.84 1835.82 88888.00 2012-10-19 15:11:28.000 293 36234.03 1156.83 1835.79 88888.00 2012-10-19 15:11:29.000 293 36234.03 1156.83 1835.75 88888.00 2012-10-19 15:11:30.000 293 36234.02 1156.82 1835.78 36299.21 2012-10-19 15:11:31.000 293 36234.02 1156.81 1835.78 88888.00 2012-10-19 15:11:32.000 293 36234.02 1156.77 1835.78 88888.00 2012-10-19 15:11:33.000 293 36234.00 1156.78 1835.75 88888.00 2012-10-19 15:11:34.000 293 36233.97 1156.76 1835.73 88888.00 2012-10-19 15:11:35.000 293 36233.96 1156.80 1835.74 36299.14 2012-10-19 15:11:36.000 293 36233.96 1156.79 1835.73 88888.00 2012-10-19 15:11:37.000 293 36234.00 1156.75 1835.70 88888.00 2012-10-19 15:11:38.000 293 36233.98 1156.77 1835.75 88888.00 2012-10-19 15:11:39.000 293 36233.93 1156.76 1835.77 88888.00 2012-10-19 15:11:40.000 293 36233.91 1156.76 1835.76 36299.06 2012-10-19 15:11:41.000 293 36233.88 1156.82 1835.84 88888.00 2012-10-19 15:11:42.000 293 36233.91 1156.77 1835.77 88888.00 2012-10-19 15:11:43.000 293 36233.90 1156.75 1835.74 88888.00 2012-10-19 15:11:44.000 293 36233.89 1156.73 1835.74 88888.00 2012-10-19 15:11:45.000 293 36233.87 1156.73 1835.75 36299.01 2012-10-19 15:11:46.000 293 36233.84 1156.75 1835.77 88888.00 2012-10-19 15:11:47.000 293 36233.73 1156.73 1836.02 88888.00 2012-10-19 15:11:48.000 293 36233.79 1156.73 1835.83 88888.00 2012-10-19 15:11:49.000 293 36233.82 1156.71 1835.78 88888.00 2012-10-19 15:11:50.000 293 36233.80 1156.73 1835.82 36299.01 2012-10-19 15:11:51.000 293 36233.83 1156.71 1835.83 88888.00 2012-10-19 15:11:52.000 293 36233.83 1156.71 1835.80 88888.00 2012-10-19 15:11:53.000 293 36233.84 1156.69 1835.76 88888.00 2012-10-19 15:11:54.000 293 36233.83 1156.71 1835.80 88888.00 2012-10-19 15:11:55.000 293 36233.86 1156.74 1835.84 36299.06 2012-10-19 15:11:56.000 293 36233.86 1156.74 1835.87 88888.00 2012-10-19 15:11:57.000 293 36233.86 1156.71 1835.82 88888.00 2012-10-19 15:11:58.000 293 36233.85 1156.72 1835.83 88888.00 2012-10-19 15:11:59.000 293 36233.84 1156.77 1835.88 88888.00 2012-10-19 15:12:00.000 293 36233.87 1156.77 1835.92 36299.09 2012-10-19 15:12:01.000 293 36233.90 1156.77 1835.90 88888.00 2012-10-19 15:12:02.000 293 36233.88 1156.78 1835.92 88888.00 2012-10-19 15:12:03.000 293 36233.88 1156.79 1836.01 88888.00 2012-10-19 15:12:04.000 293 36233.87 1156.81 1836.00 88888.00 2012-10-19 15:12:05.000 293 36233.88 1156.77 1835.93 36299.06 2012-10-19 15:12:06.000 293 36233.89 1156.77 1835.96 88888.00 2012-10-19 15:12:07.000 293 36233.89 1156.77 1835.95 88888.00 2012-10-19 15:12:08.000 293 36233.88 1156.75 1835.91 88888.00 2012-10-19 15:12:09.000 293 36233.88 1156.75 1835.92 88888.00 2012-10-19 15:12:10.000 293 36233.87 1156.79 1835.93 36299.10 2012-10-19 15:12:11.000 293 36233.89 1156.78 1835.89 88888.00 2012-10-19 15:12:12.000 293 36233.91 1156.80 1835.89 88888.00 2012-10-19 15:12:13.000 293 36233.88 1156.75 1835.90 88888.00 2012-10-19 15:12:14.000 293 36233.89 1156.72 1835.90 88888.00 2012-10-19 15:12:15.000 293 36233.86 1156.75 1835.89 36299.09 2012-10-19 15:12:16.000 293 36233.84 1156.77 1835.94 88888.00 2012-10-19 15:12:17.000 293 36233.78 1156.81 1836.00 88888.00 2012-10-19 15:12:18.000 293 36233.77 1156.77 1835.95 88888.00 2012-10-19 15:12:19.000 293 36233.78 1156.77 1835.89 88888.00 2012-10-19 15:12:20.000 293 36233.77 1156.75 1835.87 36299.07 2012-10-19 15:12:21.000 293 36233.74 1156.74 1835.89 88888.00 2012-10-19 15:12:22.000 293 36233.74 1156.70 1835.89 88888.00 2012-10-19 15:12:23.000 293 36233.72 1156.69 1835.94 88888.00 2012-10-19 15:12:24.000 293 36233.73 1156.69 1835.95 88888.00 2012-10-19 15:12:25.000 293 36233.71 1156.69 1835.90 36298.93 2012-10-19 15:12:26.000 293 36233.63 1156.76 1835.92 88888.00 2012-10-19 15:12:27.000 293 36233.59 1156.72 1835.95 88888.00 2012-10-19 15:12:28.000 293 36233.64 1156.66 1835.96 88888.00 2012-10-19 15:12:29.000 293 36233.61 1156.66 1835.93 88888.00 2012-10-19 15:12:30.000 293 36233.56 1156.69 1835.96 36298.88 2012-10-19 15:12:31.000 293 36233.58 1156.68 1835.93 88888.00 2012-10-19 15:12:32.000 293 36233.59 1156.67 1835.90 88888.00 2012-10-19 15:12:33.000 293 36233.56 1156.66 1835.89 88888.00 2012-10-19 15:12:34.000 293 36233.54 1156.61 1835.90 88888.00 2012-10-19 15:12:35.000 293 36233.56 1156.63 1835.85 36298.81 2012-10-19 15:12:36.000 293 36233.57 1156.63 1835.88 88888.00 2012-10-19 15:12:37.000 293 36233.53 1156.62 1835.90 88888.00 2012-10-19 15:12:38.000 293 36233.52 1156.62 1835.86 88888.00 2012-10-19 15:12:39.000 293 36233.50 1156.65 1835.92 88888.00 2012-10-19 15:12:40.000 293 36233.51 1156.64 1835.95 36298.81 2012-10-19 15:12:41.000 293 36233.49 1156.66 1835.93 88888.00 2012-10-19 15:12:42.000 293 36233.49 1156.59 1835.86 88888.00 2012-10-19 15:12:43.000 293 36233.50 1156.53 1835.84 88888.00 2012-10-19 15:12:44.000 293 36233.48 1156.56 1835.88 88888.00 2012-10-19 15:12:45.000 293 36233.52 1156.57 1835.88 36298.65 2012-10-19 15:12:46.000 293 36233.55 1156.59 1835.90 88888.00 2012-10-19 15:12:47.000 293 36233.55 1156.59 1835.88 88888.00 2012-10-19 15:12:48.000 293 36233.51 1156.60 1835.87 88888.00 2012-10-19 15:12:49.000 293 36233.50 1156.62 1835.87 88888.00 2012-10-19 15:12:50.000 293 36233.51 1156.61 1835.89 36298.72 2012-10-19 15:12:51.000 293 36233.49 1156.60 1835.89 88888.00 2012-10-19 15:12:52.000 293 36233.46 1156.57 1835.91 88888.00 2012-10-19 15:12:53.000 293 36233.46 1156.56 1835.84 88888.00 2012-10-19 15:12:54.000 293 36233.49 1156.56 1835.85 88888.00 2012-10-19 15:12:55.000 293 36233.46 1156.59 1835.86 36298.75 2012-10-19 15:12:56.000 293 36233.48 1156.57 1835.81 88888.00 2012-10-19 15:12:57.000 293 36233.50 1156.55 1835.80 88888.00 2012-10-19 15:12:58.000 293 36233.48 1156.53 1835.82 88888.00 2012-10-19 15:12:59.000 293 36233.44 1156.54 1835.83 88888.00 2012-10-19 15:13:00.000 293 36233.44 1156.57 1835.78 36298.75 2012-10-19 15:13:01.000 293 36233.46 1156.59 1835.80 88888.00 2012-10-19 15:13:02.000 293 36233.45 1156.55 1835.76 88888.00 2012-10-19 15:13:03.000 293 36233.42 1156.55 1835.78 88888.00 2012-10-19 15:13:04.000 293 36233.43 1156.56 1835.78 88888.00 2012-10-19 15:13:05.000 293 36233.45 1156.55 1835.74 36298.69 2012-10-19 15:13:06.000 293 36233.44 1156.60 1835.76 88888.00 2012-10-19 15:13:07.000 293 36233.39 1156.58 1835.80 88888.00 2012-10-19 15:13:08.000 293 36233.39 1156.58 1835.79 88888.00 2012-10-19 15:13:09.000 293 36233.38 1156.58 1835.79 88888.00 2012-10-19 15:13:10.000 293 36233.36 1156.59 1835.83 36298.72 2012-10-19 15:13:11.000 293 36233.35 1156.59 1835.81 88888.00 2012-10-19 15:13:12.000 293 36233.35 1156.52 1835.78 88888.00 2012-10-19 15:13:13.000 293 36233.33 1156.54 1835.84 88888.00 2012-10-19 15:13:14.000 293 36233.35 1156.50 1835.82 88888.00 2012-10-19 15:13:15.000 293 36233.33 1156.50 1835.85 36298.62 2012-10-19 15:13:16.000 293 36233.30 1156.52 1835.84 88888.00 2012-10-19 15:13:17.000 293 36233.31 1156.47 1835.84 88888.00 2012-10-19 15:13:18.000 293 36233.30 1156.46 1835.87 88888.00 2012-10-19 15:13:19.000 293 36233.31 1156.48 1835.84 88888.00 2012-10-19 15:13:20.000 293 36233.35 1156.46 1835.80 36298.63 2012-10-19 15:13:21.000 293 36233.37 1156.53 1835.84 88888.00 2012-10-19 15:13:22.000 293 36233.35 1156.49 1835.83 88888.00 2012-10-19 15:13:23.000 293 36233.31 1156.48 1835.79 88888.00 2012-10-19 15:13:24.000 293 36233.32 1156.44 1835.78 88888.00 2012-10-19 15:13:25.000 293 36233.37 1156.42 1835.79 36298.61 2012-10-19 15:13:26.000 293 36233.33 1156.44 1835.84 88888.00 2012-10-19 15:13:27.000 293 36233.30 1156.41 1835.84 88888.00 2012-10-19 15:13:28.000 293 36233.32 1156.41 1835.86 88888.00 2012-10-19 15:13:29.000 293 36233.35 1156.39 1835.83 88888.00 2012-10-19 15:13:30.000 293 36233.32 1156.43 1835.88 36298.54 2012-10-19 15:13:31.000 293 36233.32 1156.40 1835.86 88888.00 2012-10-19 15:13:32.000 293 36233.35 1156.40 1835.84 88888.00 2012-10-19 15:13:33.000 293 36233.33 1156.40 1835.84 88888.00 2012-10-19 15:13:34.000 293 36233.34 1156.36 1835.86 88888.00 2012-10-19 15:13:35.000 293 36233.33 1156.38 1835.89 36298.57 2012-10-19 15:13:36.000 293 36233.34 1156.37 1835.89 88888.00 2012-10-19 15:13:37.000 293 36233.31 1156.41 1835.93 88888.00 2012-10-19 15:13:38.000 293 36233.32 1156.39 1835.86 88888.00 2012-10-19 15:13:39.000 293 36233.34 1156.37 1835.83 88888.00 2012-10-19 15:13:40.000 293 36233.34 1156.39 1835.84 36298.56 2012-10-19 15:13:41.000 293 36233.31 1156.45 1835.90 88888.00 2012-10-19 15:13:42.000 293 36233.31 1156.41 1835.90 88888.00 2012-10-19 15:13:43.000 293 36233.33 1156.38 1835.86 88888.00 2012-10-19 15:13:44.000 293 36233.32 1156.38 1835.87 88888.00 2012-10-19 15:13:45.000 293 36233.35 1156.37 1835.90 36298.58 2012-10-19 15:13:46.000 293 36233.35 1156.40 1835.96 88888.00 2012-10-19 15:13:47.000 293 36233.36 1156.38 1835.90 88888.00 2012-10-19 15:13:48.000 293 36233.37 1156.38 1835.88 88888.00 2012-10-19 15:13:49.000 293 36233.35 1156.38 1835.90 88888.00 2012-10-19 15:13:50.000 293 36233.31 1156.45 1835.97 36298.52 2012-10-19 15:13:51.000 293 36233.29 1156.47 1836.03 88888.00 2012-10-19 15:13:52.000 293 36233.35 1156.41 1835.98 88888.00 2012-10-19 15:13:53.000 293 36233.37 1156.37 1835.96 88888.00 2012-10-19 15:13:54.000 293 36233.34 1156.35 1835.95 88888.00 2012-10-19 15:13:55.000 293 36233.33 1156.40 1835.95 36298.63 2012-10-19 15:13:56.000 293 36233.36 1156.43 1835.95 88888.00 2012-10-19 15:13:57.000 293 36233.37 1156.40 1835.92 88888.00 2012-10-19 15:13:58.000 293 36233.41 1156.35 1835.94 88888.00 2012-10-19 15:13:59.000 293 36233.44 1156.34 1835.93 88888.00 2012-10-19 15:14:00.000 293 36233.42 1156.38 1835.94 36298.57 2012-10-19 15:14:01.000 293 36233.41 1156.38 1835.94 88888.00 2012-10-19 15:14:02.000 293 36233.37 1156.40 1835.93 88888.00 2012-10-19 15:14:03.000 293 36233.37 1156.36 1835.92 88888.00 2012-10-19 15:14:04.000 293 36233.35 1156.33 1835.93 88888.00 2012-10-19 15:14:05.000 293 36233.35 1156.36 1835.97 36298.57 2012-10-19 15:14:06.000 293 36233.36 1156.36 1835.97 88888.00 2012-10-19 15:14:07.000 293 36233.36 1156.37 1835.99 88888.00 2012-10-19 15:14:08.000 293 36233.32 1156.34 1835.96 88888.00 2012-10-19 15:14:09.000 293 36233.33 1156.36 1835.98 88888.00 2012-10-19 15:14:10.000 293 36233.34 1156.37 1835.99 36298.56 2012-10-19 15:14:11.000 293 36233.34 1156.35 1836.01 88888.00 2012-10-19 15:14:12.000 293 36233.30 1156.33 1835.98 88888.00 2012-10-19 15:14:13.000 293 36233.31 1156.32 1836.00 88888.00 2012-10-19 15:14:14.000 293 36233.35 1156.29 1835.99 88888.00 2012-10-19 15:14:15.000 293 36233.32 1156.30 1836.04 36298.60 2012-10-19 15:14:16.000 293 36233.30 1156.33 1836.03 88888.00 2012-10-19 15:14:17.000 293 36233.31 1156.33 1836.05 88888.00 2012-10-19 15:14:18.000 293 36233.38 1156.28 1835.97 88888.00 2012-10-19 15:14:19.000 293 36233.36 1156.27 1835.99 88888.00 2012-10-19 15:14:20.000 293 36233.32 1156.28 1836.05 36298.59 2012-10-19 15:14:21.000 293 36233.27 1156.38 1836.14 88888.00 2012-10-19 15:14:22.000 293 36233.31 1156.37 1836.12 88888.00 2012-10-19 15:14:23.000 293 36233.32 1156.33 1836.11 88888.00 2012-10-19 15:14:24.000 293 36233.32 1156.36 1836.15 88888.00 2012-10-19 15:14:25.000 293 36233.28 1156.40 1836.14 36298.59 2012-10-19 15:14:26.000 293 36233.32 1156.36 1836.12 88888.00 2012-10-19 15:14:27.000 293 36233.30 1156.34 1836.10 88888.00 2012-10-19 15:14:28.000 293 36233.29 1156.34 1836.06 88888.00 2012-10-19 15:14:29.000 293 36233.30 1156.33 1836.05 88888.00 2012-10-19 15:14:30.000 293 36233.30 1156.36 1836.11 36298.59 2012-10-19 15:14:31.000 293 36233.32 1156.36 1836.12 88888.00 2012-10-19 15:14:32.000 293 36233.32 1156.38 1836.06 88888.00 2012-10-19 15:14:33.000 293 36233.33 1156.36 1836.05 88888.00 2012-10-19 15:14:34.000 293 36233.31 1156.33 1836.08 88888.00 2012-10-19 15:14:35.000 293 36233.29 1156.35 1836.07 36298.59 2012-10-19 15:14:36.000 293 36233.29 1156.41 1836.05 88888.00 2012-10-19 15:14:37.000 293 36233.30 1156.38 1836.04 88888.00 2012-10-19 15:14:38.000 293 36233.29 1156.33 1836.04 88888.00 2012-10-19 15:14:39.000 293 36233.32 1156.30 1836.04 88888.00 2012-10-19 15:14:40.000 293 36233.31 1156.35 1836.04 36298.58 2012-10-19 15:14:41.000 293 36233.34 1156.33 1836.01 88888.00 2012-10-19 15:14:42.000 293 36233.35 1156.29 1835.97 88888.00 2012-10-19 15:14:43.000 293 36233.31 1156.34 1836.01 88888.00 2012-10-19 15:14:44.000 293 36233.33 1156.34 1836.02 88888.00 2012-10-19 15:14:45.000 293 36233.33 1156.36 1836.04 36298.48 2012-10-19 15:14:46.000 293 36233.35 1156.36 1836.00 88888.00 2012-10-19 15:14:47.000 293 36233.34 1156.34 1835.99 88888.00 2012-10-19 15:14:48.000 293 36233.35 1156.27 1835.95 88888.00 2012-10-19 15:14:49.000 293 36233.36 1156.30 1835.98 88888.00 2012-10-19 15:14:50.000 293 36233.32 1156.34 1836.04 36298.57 2012-10-19 15:14:51.000 293 36233.33 1156.33 1836.05 88888.00 2012-10-19 15:14:52.000 293 36233.33 1156.30 1836.01 88888.00 2012-10-19 15:14:53.000 293 36233.30 1156.29 1836.00 88888.00 2012-10-19 15:14:54.000 293 36233.33 1156.25 1835.96 88888.00 2012-10-19 15:14:55.000 293 36233.30 1156.25 1836.02 36298.46 2012-10-19 15:14:56.000 293 36233.29 1156.29 1836.06 88888.00 2012-10-19 15:14:57.000 293 36233.28 1156.28 1836.00 88888.00 2012-10-19 15:14:58.000 293 36233.24 1156.30 1835.99 88888.00 2012-10-19 15:14:59.000 293 36233.26 1156.28 1835.94 88888.00 2012-10-19 15:15:00.000 293 36233.24 1156.28 1836.01 36298.55 2012-10-19 15:15:01.000 293 36233.23 1156.29 1835.98 88888.00 2012-10-19 15:15:02.000 293 36233.16 1156.29 1835.98 88888.00 2012-10-19 15:15:03.000 293 36233.12 1156.25 1835.94 88888.00 2012-10-19 15:15:04.000 293 36233.11 1156.30 1835.92 88888.00 2012-10-19 15:15:05.000 293 36233.11 1156.32 1835.96 36298.32 2012-10-19 15:15:06.000 293 36233.06 1156.34 1835.95 88888.00 2012-10-19 15:15:07.000 293 36233.04 1156.30 1835.95 88888.00 2012-10-19 15:15:08.000 293 36233.02 1156.26 1835.98 88888.00 2012-10-19 15:15:09.000 293 36233.03 1156.27 1836.00 88888.00 2012-10-19 15:15:10.000 293 36233.04 1156.27 1835.99 36298.26 2012-10-19 15:15:11.000 293 36232.97 1156.33 1836.07 88888.00 2012-10-19 15:15:12.000 293 36232.97 1156.27 1836.00 88888.00 2012-10-19 15:15:13.000 293 36232.95 1156.26 1835.97 88888.00 2012-10-19 15:15:14.000 293 36232.94 1156.29 1835.99 88888.00 2012-10-19 15:15:15.000 293 36232.93 1156.28 1836.00 36298.16 2012-10-19 15:15:16.000 293 36232.89 1156.30 1836.04 88888.00 2012-10-19 15:15:17.000 293 36232.89 1156.28 1836.02 88888.00 2012-10-19 15:15:18.000 293 36232.93 1156.24 1835.99 88888.00 2012-10-19 15:15:19.000 293 36232.89 1156.27 1836.04 88888.00 2012-10-19 15:15:20.000 293 36232.87 1156.29 1836.09 36298.16 2012-10-19 15:15:21.000 293 36232.86 1156.28 1836.07 88888.00 2012-10-19 15:15:22.000 293 36232.83 1156.25 1836.02 88888.00 2012-10-19 15:15:23.000 293 36232.81 1156.23 1835.99 88888.00 2012-10-19 15:15:24.000 293 36232.83 1156.27 1836.00 88888.00 2012-10-19 15:15:25.000 293 36232.81 1156.26 1836.02 36298.11 2012-10-19 15:15:26.000 293 36232.82 1156.22 1836.00 88888.00 2012-10-19 15:15:27.000 293 36232.77 1156.23 1836.00 88888.00 2012-10-19 15:15:28.000 293 36232.75 1156.21 1836.01 88888.00 2012-10-19 15:15:29.000 293 36232.77 1156.24 1835.99 88888.00 2012-10-19 15:15:30.000 293 36232.78 1156.24 1836.02 36297.94 2012-10-19 15:15:31.000 293 36232.77 1156.24 1836.01 88888.00 2012-10-19 15:15:32.000 293 36232.70 1156.25 1836.09 88888.00 2012-10-19 15:15:33.000 293 36232.75 1156.17 1836.01 88888.00 2012-10-19 15:15:34.000 293 36232.75 1156.18 1836.01 88888.00 2012-10-19 15:15:35.000 293 36232.74 1156.19 1835.99 36298.01 2012-10-19 15:15:36.000 293 36232.75 1156.21 1835.98 88888.00 2012-10-19 15:15:37.000 293 36232.77 1156.16 1835.99 88888.00 2012-10-19 15:15:38.000 293 36232.77 1156.17 1835.97 88888.00 2012-10-19 15:15:39.000 293 36232.74 1156.20 1835.99 88888.00 2012-10-19 15:15:40.000 293 36232.73 1156.24 1836.03 36297.97 2012-10-19 15:15:41.000 293 36232.73 1156.24 1836.06 88888.00 2012-10-19 15:15:42.000 293 36232.74 1156.20 1836.02 88888.00 2012-10-19 15:15:43.000 293 36232.72 1156.18 1835.98 88888.00 2012-10-19 15:15:44.000 293 36232.79 1156.16 1835.98 88888.00 2012-10-19 15:15:45.000 293 36232.82 1156.22 1836.02 36298.05 2012-10-19 15:15:46.000 293 36232.76 1156.26 1836.05 88888.00 2012-10-19 15:15:47.000 293 36232.75 1156.23 1836.03 88888.00 2012-10-19 15:15:48.000 293 36232.73 1156.21 1836.06 88888.00 2012-10-19 15:15:49.000 293 36232.71 1156.24 1836.05 88888.00 2012-10-19 15:15:50.000 293 36232.74 1156.25 1836.03 36298.02 2012-10-19 15:15:51.000 293 36232.77 1156.23 1836.02 88888.00 2012-10-19 15:15:52.000 293 36232.75 1156.21 1836.01 88888.00 2012-10-19 15:15:53.000 293 36232.74 1156.19 1836.04 88888.00 2012-10-19 15:15:54.000 293 36232.78 1156.21 1836.06 88888.00 2012-10-19 15:15:55.000 293 36232.74 1156.27 1836.10 36298.04 2012-10-19 15:15:56.000 293 36232.79 1156.25 1836.11 88888.00 2012-10-19 15:15:57.000 293 36232.76 1156.24 1836.10 88888.00 2012-10-19 15:15:58.000 293 36232.76 1156.23 1836.08 88888.00 2012-10-19 15:15:59.000 293 36232.73 1156.27 1836.07 88888.00 2012-10-19 15:16:00.000 293 36232.74 1156.27 1836.11 36298.11 2012-10-19 15:16:01.000 293 36232.77 1156.28 1836.15 88888.00 2012-10-19 15:16:02.000 293 36232.76 1156.30 1836.13 88888.00 2012-10-19 15:16:03.000 293 36232.79 1156.27 1836.11 88888.00 2012-10-19 15:16:04.000 293 36232.80 1156.25 1836.07 88888.00 2012-10-19 15:16:05.000 293 36232.75 1156.28 1836.10 36298.06 2012-10-19 15:16:06.000 293 36232.79 1156.27 1836.10 88888.00 2012-10-19 15:16:07.000 293 36232.77 1156.27 1836.07 88888.00 2012-10-19 15:16:08.000 293 36232.80 1156.22 1836.08 88888.00 2012-10-19 15:16:09.000 293 36232.77 1156.24 1836.05 88888.00 2012-10-19 15:16:10.000 293 36232.79 1156.27 1836.04 36297.95 2012-10-19 15:16:11.000 293 36232.78 1156.29 1836.07 88888.00 2012-10-19 15:16:12.000 293 36232.78 1156.26 1836.07 88888.00 2012-10-19 15:16:13.000 293 36232.79 1156.25 1836.10 88888.00 2012-10-19 15:16:14.000 293 36232.75 1156.26 1836.06 88888.00 2012-10-19 15:16:15.000 293 36232.77 1156.30 1836.05 36297.93 2012-10-19 15:16:16.000 293 36232.74 1156.30 1836.07 88888.00 2012-10-19 15:16:17.000 293 36232.70 1156.33 1836.16 88888.00 2012-10-19 15:16:18.000 293 36232.74 1156.29 1836.15 88888.00 2012-10-19 15:16:19.000 293 36232.77 1156.26 1836.13 88888.00 2012-10-19 15:16:20.000 293 36232.76 1156.26 1836.11 36297.97 2012-10-19 15:16:21.000 293 36232.69 1156.26 1836.08 88888.00 2012-10-19 15:16:22.000 293 36232.69 1156.22 1836.12 88888.00 2012-10-19 15:16:23.000 293 36232.69 1156.19 1836.10 88888.00 2012-10-19 15:16:24.000 293 36232.65 1156.15 1836.10 88888.00 2012-10-19 15:16:25.000 293 36232.66 1156.16 1836.08 36297.92 2012-10-19 15:16:26.000 293 36232.63 1156.21 1836.10 88888.00 2012-10-19 15:16:27.000 293 36232.56 1156.18 1836.08 88888.00 2012-10-19 15:16:28.000 293 36232.57 1156.11 1836.07 88888.00 2012-10-19 15:16:29.000 293 36232.59 1156.09 1836.05 88888.00 2012-10-19 15:16:30.000 293 36232.61 1156.11 1836.05 36297.81 2012-10-19 15:16:31.000 293 36232.64 1156.13 1836.11 88888.00 2012-10-19 15:16:32.000 293 36232.57 1156.11 1836.12 88888.00 2012-10-19 15:16:33.000 293 36232.55 1156.10 1836.11 88888.00 2012-10-19 15:16:34.000 293 36232.52 1156.12 1836.15 88888.00 2012-10-19 15:16:35.000 293 36232.51 1156.13 1836.19 36297.85 2012-10-19 15:16:36.000 293 36232.54 1156.14 1836.19 88888.00 2012-10-19 15:16:37.000 293 36232.54 1156.09 1836.14 88888.00 2012-10-19 15:16:38.000 293 36232.48 1156.11 1836.15 88888.00 2012-10-19 15:16:39.000 293 36232.53 1156.08 1836.14 88888.00 2012-10-19 15:16:40.000 293 36232.55 1156.09 1836.19 36297.82 2012-10-19 15:16:41.000 293 36232.59 1156.06 1836.16 88888.00 2012-10-19 15:16:42.000 293 36232.55 1156.04 1836.17 88888.00 2012-10-19 15:16:43.000 293 36232.50 1156.05 1836.16 88888.00 2012-10-19 15:16:44.000 293 36232.55 1156.03 1836.12 88888.00 2012-10-19 15:16:45.000 293 36232.55 1156.00 1836.13 36297.71 2012-10-19 15:16:46.000 293 36232.54 1156.07 1836.25 88888.00 2012-10-19 15:16:47.000 293 36232.48 1156.05 1836.22 88888.00 2012-10-19 15:16:48.000 293 36232.48 1156.06 1836.20 88888.00 2012-10-19 15:16:49.000 293 36232.49 1156.08 1836.18 88888.00 2012-10-19 15:16:50.000 293 36232.48 1156.12 1836.23 36297.81 2012-10-19 15:16:51.000 293 36232.44 1156.13 1836.26 88888.00 2012-10-19 15:16:52.000 293 36232.43 1156.09 1836.24 88888.00 2012-10-19 15:16:53.000 293 36232.46 1156.05 1836.19 88888.00 2012-10-19 15:16:54.000 293 36232.47 1156.07 1836.21 88888.00 2012-10-19 15:16:55.000 293 36232.47 1156.12 1836.24 36297.78 2012-10-19 15:16:56.000 293 36232.46 1156.12 1836.20 88888.00 2012-10-19 15:16:57.000 293 36232.45 1156.10 1836.15 88888.00 2012-10-19 15:16:58.000 293 36232.46 1156.09 1836.18 88888.00 2012-10-19 15:16:59.000 293 36232.47 1156.11 1836.20 88888.00 2012-10-19 15:17:00.000 293 36232.47 1156.08 1836.17 36297.74 2012-10-19 15:17:01.000 293 36232.44 1156.10 1836.20 88888.00 2012-10-19 15:17:02.000 293 36232.46 1156.11 1836.13 88888.00 2012-10-19 15:17:03.000 293 36232.48 1156.07 1836.15 88888.00 2012-10-19 15:17:04.000 293 36232.44 1156.08 1836.18 88888.00 2012-10-19 15:17:05.000 293 36232.37 1156.11 1836.20 36297.68 2012-10-19 15:17:06.000 293 36232.40 1156.10 1836.22 88888.00 2012-10-19 15:17:07.000 293 36232.39 1156.05 1836.11 88888.00 2012-10-19 15:17:08.000 293 36232.35 1156.01 1836.07 88888.00 2012-10-19 15:17:09.000 293 36232.32 1156.00 1836.10 88888.00 2012-10-19 15:17:10.000 293 36232.33 1155.99 1836.14 36297.67 2012-10-19 15:17:11.000 293 36232.29 1156.05 1836.17 88888.00 2012-10-19 15:17:12.000 293 36232.25 1156.03 1836.10 88888.00 2012-10-19 15:17:13.000 293 36232.24 1156.01 1836.09 88888.00 2012-10-19 15:17:14.000 293 36232.20 1156.01 1836.09 88888.00 2012-10-19 15:17:15.000 293 36232.17 1156.04 1836.08 36297.46 2012-10-19 15:17:16.000 293 36232.18 1156.02 1836.09 88888.00 2012-10-19 15:17:17.000 293 36232.16 1156.00 1836.12 88888.00 2012-10-19 15:17:18.000 293 36232.15 1155.99 1836.11 88888.00 2012-10-19 15:17:19.000 293 36232.16 1155.98 1836.09 88888.00 2012-10-19 15:17:20.000 293 36232.16 1155.98 1836.09 36297.51 2012-10-19 15:17:21.000 293 36232.13 1155.99 1836.09 88888.00 2012-10-19 15:17:22.000 293 36232.15 1155.97 1836.05 88888.00 2012-10-19 15:17:23.000 293 36232.10 1155.96 1836.09 88888.00 2012-10-19 15:17:24.000 293 36232.13 1155.93 1836.06 88888.00 2012-10-19 15:17:25.000 293 36232.13 1155.99 1836.10 36297.37 2012-10-19 15:17:26.000 293 36232.12 1156.00 1836.12 88888.00 2012-10-19 15:17:27.000 293 36232.16 1155.95 1836.07 88888.00 2012-10-19 15:17:28.000 293 36232.16 1155.92 1836.10 88888.00 2012-10-19 15:17:29.000 293 36232.18 1155.92 1836.09 88888.00 2012-10-19 15:17:30.000 293 36232.16 1155.94 1836.08 36297.48 2012-10-19 15:17:31.000 293 36232.21 1155.92 1836.12 88888.00 2012-10-19 15:17:32.000 293 36232.18 1155.95 1836.16 88888.00 2012-10-19 15:17:33.000 293 36232.20 1155.91 1836.13 88888.00 2012-10-19 15:17:34.000 293 36232.24 1155.93 1836.15 88888.00 2012-10-19 15:17:35.000 293 36232.21 1155.95 1836.15 36297.51 2012-10-19 15:17:36.000 293 36232.17 1155.95 1836.19 88888.00 2012-10-19 15:17:37.000 293 36232.20 1155.96 1836.17 88888.00 2012-10-19 15:17:38.000 293 36232.23 1155.94 1836.16 88888.00 2012-10-19 15:17:39.000 293 36232.26 1155.93 1836.19 88888.00 2012-10-19 15:17:40.000 293 36232.29 1155.94 1836.22 36297.51 2012-10-19 15:17:41.000 293 36232.30 1155.96 1836.23 88888.00 2012-10-19 15:17:42.000 293 36232.32 1155.93 1836.21 88888.00 2012-10-19 15:17:43.000 293 36232.38 1155.88 1836.12 88888.00 2012-10-19 15:17:44.000 293 36232.36 1155.92 1836.13 88888.00 2012-10-19 15:17:45.000 293 36232.37 1155.94 1836.13 36297.56 2012-10-19 15:17:46.000 293 36232.36 1155.98 1836.18 88888.00 2012-10-19 15:17:47.000 293 36232.31 1155.95 1836.16 88888.00 2012-10-19 15:17:48.000 293 36232.32 1155.93 1836.15 88888.00 2012-10-19 15:17:49.000 293 36232.32 1155.96 1836.19 88888.00 2012-10-19 15:17:50.000 293 36232.34 1155.98 1836.18 36297.63 2012-10-19 15:17:51.000 293 36232.32 1155.96 1836.20 88888.00 2012-10-19 15:17:52.000 293 36232.34 1155.91 1836.17 88888.00 2012-10-19 15:17:53.000 293 36232.33 1155.90 1836.14 88888.00 2012-10-19 15:17:54.000 293 36232.33 1155.90 1836.15 88888.00 2012-10-19 15:17:55.000 293 36232.31 1155.93 1836.15 36297.52 2012-10-19 15:17:56.000 293 36232.34 1155.91 1836.15 88888.00 2012-10-19 15:17:57.000 293 36232.36 1155.90 1836.13 88888.00 2012-10-19 15:17:58.000 293 36232.33 1155.89 1836.12 88888.00 2012-10-19 15:17:59.000 293 36232.30 1155.89 1836.08 88888.00 2012-10-19 15:18:00.000 293 36232.28 1155.87 1836.10 36297.49 2012-10-19 15:18:01.000 293 36232.24 1155.89 1836.11 88888.00 2012-10-19 15:18:02.000 293 36232.21 1155.90 1836.14 88888.00 2012-10-19 15:18:03.000 293 36232.17 1155.92 1836.13 88888.00 2012-10-19 15:18:04.000 293 36232.12 1155.89 1836.11 88888.00 2012-10-19 15:18:05.000 293 36232.12 1155.91 1836.12 36297.36 2012-10-19 15:18:06.000 293 36232.10 1155.91 1836.12 88888.00 2012-10-19 15:18:07.000 293 36232.08 1155.86 1836.05 88888.00 2012-10-19 15:18:08.000 293 36232.05 1155.87 1836.06 88888.00 2012-10-19 15:18:09.000 293 36232.05 1155.89 1836.07 88888.00 2012-10-19 15:18:10.000 293 36232.03 1155.89 1836.10 36297.34 2012-10-19 15:18:11.000 293 36232.05 1155.84 1836.03 88888.00 2012-10-19 15:18:12.000 293 36232.06 1155.82 1836.02 88888.00 2012-10-19 15:18:13.000 293 36232.05 1155.80 1836.07 88888.00 2012-10-19 15:18:14.000 293 36232.02 1155.76 1836.06 88888.00 2012-10-19 15:18:15.000 293 36232.02 1155.81 1836.10 36297.19 2012-10-19 15:18:16.000 293 36231.97 1155.82 1836.08 88888.00 2012-10-19 15:18:17.000 293 36231.98 1155.79 1836.08 88888.00 2012-10-19 15:18:18.000 293 36232.00 1155.79 1836.08 88888.00 2012-10-19 15:18:19.000 293 36231.98 1155.78 1836.11 88888.00 2012-10-19 15:18:20.000 293 36231.95 1155.83 1836.12 36297.15 2012-10-19 15:18:21.000 293 36231.98 1155.83 1836.08 88888.00 2012-10-19 15:18:22.000 293 36232.01 1155.81 1836.08 88888.00 2012-10-19 15:18:23.000 293 36231.98 1155.77 1836.10 88888.00 2012-10-19 15:18:24.000 293 36231.96 1155.80 1836.13 88888.00 2012-10-19 15:18:25.000 293 36231.97 1155.82 1836.11 36297.11 2012-10-19 15:18:26.000 293 36232.00 1155.84 1836.09 88888.00 2012-10-19 15:18:27.000 293 36231.97 1155.83 1836.10 88888.00 2012-10-19 15:18:28.000 293 36231.95 1155.84 1836.13 88888.00 2012-10-19 15:18:29.000 293 36231.95 1155.83 1836.13 88888.00 2012-10-19 15:18:30.000 293 36231.93 1155.83 1836.15 36297.15 2012-10-19 15:18:31.000 293 36231.96 1155.85 1836.17 88888.00 2012-10-19 15:18:32.000 293 36231.97 1155.81 1836.09 88888.00 2012-10-19 15:18:33.000 293 36231.94 1155.82 1836.13 88888.00 2012-10-19 15:18:34.000 293 36231.98 1155.78 1836.12 88888.00 2012-10-19 15:18:35.000 293 36231.97 1155.82 1836.19 36297.21 2012-10-19 15:18:36.000 293 36231.97 1155.83 1836.20 88888.00 2012-10-19 15:18:37.000 293 36231.97 1155.82 1836.20 88888.00 2012-10-19 15:18:38.000 293 36231.96 1155.78 1836.17 88888.00 2012-10-19 15:18:39.000 293 36231.97 1155.79 1836.16 88888.00 2012-10-19 15:18:40.000 293 36232.00 1155.80 1836.17 36297.17 2012-10-19 15:18:41.000 293 36231.97 1155.83 1836.24 88888.00 2012-10-19 15:18:42.000 293 36231.96 1155.81 1836.22 88888.00 2012-10-19 15:18:43.000 293 36231.95 1155.79 1836.20 88888.00 2012-10-19 15:18:44.000 293 36231.93 1155.80 1836.20 88888.00 2012-10-19 15:18:45.000 293 36231.96 1155.79 1836.21 36297.19 2012-10-19 15:18:46.000 293 36231.96 1155.80 1836.25 88888.00 2012-10-19 15:18:47.000 293 36231.96 1155.76 1836.22 88888.00 2012-10-19 15:18:48.000 293 36231.93 1155.75 1836.22 88888.00 2012-10-19 15:18:49.000 293 36231.97 1155.77 1836.22 88888.00 2012-10-19 15:18:50.000 293 36231.95 1155.80 1836.24 36297.21 2012-10-19 15:18:51.000 293 36231.97 1155.82 1836.24 88888.00 2012-10-19 15:18:52.000 293 36231.93 1155.81 1836.27 88888.00 2012-10-19 15:18:53.000 293 36231.92 1155.80 1836.26 88888.00 2012-10-19 15:18:54.000 293 36231.90 1155.81 1836.27 88888.00 2012-10-19 15:18:55.000 293 36231.92 1155.83 1836.27 36297.14 2012-10-19 15:18:56.000 293 36231.95 1155.82 1836.26 88888.00 2012-10-19 15:18:57.000 293 36231.93 1155.84 1836.25 88888.00 2012-10-19 15:18:58.000 293 36231.96 1155.83 1836.23 88888.00 2012-10-19 15:18:59.000 293 36231.94 1155.82 1836.30 88888.00 2012-10-19 15:19:00.000 293 36231.96 1155.85 1836.27 36297.22 2012-10-19 15:19:01.000 293 36231.97 1155.89 1836.27 88888.00 2012-10-19 15:19:02.000 293 36231.96 1155.90 1836.30 88888.00 2012-10-19 15:19:03.000 293 36231.97 1155.85 1836.28 88888.00 2012-10-19 15:19:04.000 293 36231.98 1155.86 1836.30 88888.00 2012-10-19 15:19:05.000 293 36231.95 1155.89 1836.34 36297.10 2012-10-19 15:19:06.000 293 36231.93 1155.93 1836.34 88888.00 2012-10-19 15:19:07.000 293 36231.96 1155.95 1836.35 88888.00 2012-10-19 15:19:08.000 293 36231.92 1155.96 1836.39 88888.00 2012-10-19 15:19:09.000 293 36231.94 1155.89 1836.38 88888.00 2012-10-19 15:19:10.000 293 36231.94 1155.89 1836.39 36297.16 2012-10-19 15:19:11.000 293 36231.92 1155.90 1836.40 88888.00 2012-10-19 15:19:12.000 293 36231.93 1155.92 1836.41 88888.00 2012-10-19 15:19:13.000 293 36231.91 1155.86 1836.37 88888.00 2012-10-19 15:19:14.000 293 36231.89 1155.84 1836.32 88888.00 2012-10-19 15:19:15.000 293 36231.86 1155.84 1836.31 36297.16 2012-10-19 15:19:16.000 293 36231.88 1155.86 1836.34 88888.00 2012-10-19 15:19:17.000 293 36231.85 1155.85 1836.40 88888.00 2012-10-19 15:19:18.000 293 36231.86 1155.73 1836.33 88888.00 2012-10-19 15:19:19.000 293 36231.84 1155.67 1836.32 88888.00 2012-10-19 15:19:20.000 293 36231.79 1155.72 1836.40 36297.11 2012-10-19 15:19:21.000 293 36231.78 1155.74 1836.36 88888.00 2012-10-19 15:19:22.000 293 36231.79 1155.72 1836.32 88888.00 2012-10-19 15:19:23.000 293 36231.75 1155.72 1836.31 88888.00 2012-10-19 15:19:24.000 293 36231.69 1155.72 1836.33 88888.00 2012-10-19 15:19:25.000 293 36231.65 1155.72 1836.34 36296.99 2012-10-19 15:19:26.000 293 36231.66 1155.73 1836.31 88888.00 2012-10-19 15:19:27.000 293 36231.65 1155.72 1836.35 88888.00 2012-10-19 15:19:28.000 293 36231.61 1155.69 1836.40 88888.00 2012-10-19 15:19:29.000 293 36231.58 1155.67 1836.31 88888.00 2012-10-19 15:19:30.000 293 36231.54 1155.70 1836.30 36296.89 2012-10-19 15:19:31.000 293 36231.54 1155.68 1836.29 88888.00 2012-10-19 15:19:32.000 293 36231.52 1155.70 1836.34 88888.00 2012-10-19 15:19:33.000 293 36231.49 1155.72 1836.33 88888.00 2012-10-19 15:19:34.000 293 36231.48 1155.75 1836.32 88888.00 2012-10-19 15:19:35.000 293 36231.46 1155.74 1836.32 36296.67 2012-10-19 15:19:36.000 293 36231.47 1155.75 1836.33 88888.00 2012-10-19 15:19:37.000 293 36231.46 1155.74 1836.31 88888.00 2012-10-19 15:19:38.000 293 36231.43 1155.74 1836.34 88888.00 2012-10-19 15:19:39.000 293 36231.40 1155.75 1836.30 88888.00 2012-10-19 15:19:40.000 293 36231.39 1155.76 1836.31 36296.61 2012-10-19 15:19:41.000 293 36231.38 1155.76 1836.34 88888.00 2012-10-19 15:19:42.000 293 36231.40 1155.72 1836.34 88888.00 2012-10-19 15:19:43.000 293 36231.42 1155.72 1836.30 88888.00 2012-10-19 15:19:44.000 293 36231.42 1155.74 1836.29 88888.00 2012-10-19 15:19:45.000 293 36231.43 1155.75 1836.39 36296.69 2012-10-19 15:19:46.000 293 36231.42 1155.74 1836.39 88888.00 2012-10-19 15:19:47.000 293 36231.46 1155.70 1836.31 88888.00 2012-10-19 15:19:48.000 293 36231.48 1155.74 1836.34 88888.00 2012-10-19 15:19:49.000 293 36231.50 1155.75 1836.39 88888.00 2012-10-19 15:19:50.000 293 36231.54 1155.75 1836.37 36296.63 2012-10-19 15:19:51.000 293 36231.55 1155.78 1836.43 88888.00 2012-10-19 15:19:52.000 293 36231.58 1155.70 1836.36 88888.00 2012-10-19 15:19:53.000 293 36231.58 1155.69 1836.35 88888.00 2012-10-19 15:19:54.000 293 36231.58 1155.70 1836.41 88888.00 2012-10-19 15:19:55.000 293 36231.62 1155.74 1836.47 36296.81 2012-10-19 15:19:56.000 293 36231.67 1155.77 1836.53 88888.00 2012-10-19 15:19:57.000 293 36231.68 1155.73 1836.47 88888.00 2012-10-19 15:19:58.000 293 36231.69 1155.69 1836.43 88888.00 2012-10-19 15:19:59.000 293 36231.71 1155.71 1836.40 88888.00 2012-10-19 15:20:00.000 293 36231.74 1155.74 1836.41 36296.97 2012-10-19 15:20:01.000 293 36231.75 1155.77 1836.45 88888.00 2012-10-19 15:20:02.000 293 36231.78 1155.73 1836.41 88888.00 2012-10-19 15:20:03.000 293 36231.79 1155.72 1836.40 88888.00 2012-10-19 15:20:04.000 293 36231.83 1155.77 1836.43 88888.00 2012-10-19 15:20:05.000 293 36231.89 1155.80 1836.45 36297.00 2012-10-19 15:20:06.000 293 36231.90 1155.81 1836.47 88888.00 2012-10-19 15:20:07.000 293 36231.88 1155.81 1836.48 88888.00 2012-10-19 15:20:08.000 293 36231.85 1155.80 1836.48 88888.00 2012-10-19 15:20:09.000 293 36231.86 1155.79 1836.50 88888.00 2012-10-19 15:20:10.000 293 36231.88 1155.83 1836.54 36297.18 2012-10-19 15:20:11.000 293 36231.86 1155.85 1836.54 88888.00 2012-10-19 15:20:12.000 293 36231.85 1155.84 1836.53 88888.00 2012-10-19 15:20:13.000 293 36231.86 1155.80 1836.51 88888.00 2012-10-19 15:20:14.000 293 36231.90 1155.81 1836.55 88888.00 2012-10-19 15:20:15.000 293 36231.86 1155.80 1836.56 36297.17 2012-10-19 15:20:16.000 293 36231.81 1155.83 1836.55 88888.00 2012-10-19 15:20:17.000 293 36231.82 1155.79 1836.50 88888.00 2012-10-19 15:20:18.000 293 36231.77 1155.81 1836.45 88888.00 2012-10-19 15:20:19.000 293 36231.78 1155.79 1836.46 88888.00 2012-10-19 15:20:20.000 293 36231.80 1155.77 1836.44 36297.00 2012-10-19 15:20:21.000 293 36231.75 1155.79 1836.48 88888.00 2012-10-19 15:20:22.000 293 36231.73 1155.72 1836.46 88888.00 2012-10-19 15:20:23.000 293 36231.73 1155.70 1836.41 88888.00 2012-10-19 15:20:24.000 293 36231.72 1155.70 1836.41 88888.00 2012-10-19 15:20:25.000 293 36231.69 1155.69 1836.38 36297.01 2012-10-19 15:20:26.000 293 36231.64 1155.71 1836.38 88888.00 2012-10-19 15:20:27.000 293 36231.61 1155.68 1836.40 88888.00 2012-10-19 15:20:28.000 293 36231.59 1155.64 1836.36 88888.00 2012-10-19 15:20:29.000 293 36231.54 1155.63 1836.37 88888.00 2012-10-19 15:20:30.000 293 36231.50 1155.66 1836.42 36296.75 2012-10-19 15:20:31.000 293 36231.45 1155.72 1836.46 88888.00 2012-10-19 15:20:32.000 293 36231.41 1155.66 1836.38 88888.00 2012-10-19 15:20:33.000 293 36231.40 1155.61 1836.35 88888.00 2012-10-19 15:20:34.000 293 36231.40 1155.63 1836.35 88888.00 2012-10-19 15:20:35.000 293 36231.38 1155.63 1836.31 36296.69 2012-10-19 15:20:36.000 293 36231.40 1155.64 1836.27 88888.00 2012-10-19 15:20:37.000 293 36231.37 1155.63 1836.26 88888.00 2012-10-19 15:20:38.000 293 36231.34 1155.62 1836.29 88888.00 2012-10-19 15:20:39.000 293 36231.29 1155.68 1836.34 88888.00 2012-10-19 15:20:40.000 293 36231.28 1155.72 1836.44 36296.50 2012-10-19 15:20:41.000 293 36231.29 1155.72 1836.44 88888.00 2012-10-19 15:20:42.000 293 36231.30 1155.68 1836.42 88888.00 2012-10-19 15:20:43.000 293 36231.31 1155.64 1836.38 88888.00 2012-10-19 15:20:44.000 293 36231.34 1155.65 1836.38 88888.00 2012-10-19 15:20:45.000 293 36231.33 1155.68 1836.37 36296.58 2012-10-19 15:20:46.000 293 36231.33 1155.69 1836.40 88888.00 2012-10-19 15:20:47.000 293 36231.34 1155.64 1836.41 88888.00 2012-10-19 15:20:48.000 293 36231.36 1155.64 1836.45 88888.00 2012-10-19 15:20:49.000 293 36231.39 1155.67 1836.47 88888.00 2012-10-19 15:20:50.000 293 36231.40 1155.69 1836.50 36296.53 2012-10-19 15:20:51.000 293 36231.39 1155.74 1836.60 88888.00 2012-10-19 15:20:52.000 293 36231.43 1155.71 1836.53 88888.00 2012-10-19 15:20:53.000 293 36231.48 1155.70 1836.51 88888.00 2012-10-19 15:20:54.000 293 36231.50 1155.68 1836.48 88888.00 2012-10-19 15:20:55.000 293 36231.51 1155.67 1836.48 36296.64 2012-10-19 15:20:56.000 293 36231.52 1155.70 1836.51 88888.00 2012-10-19 15:20:57.000 293 36231.55 1155.71 1836.51 88888.00 2012-10-19 15:20:58.000 293 36231.57 1155.72 1836.54 88888.00 2012-10-19 15:20:59.000 293 36231.59 1155.73 1836.56 88888.00 2012-10-19 15:21:00.000 293 36231.58 1155.76 1836.57 36296.69 2012-10-19 15:21:01.000 293 36231.60 1155.78 1836.58 88888.00 2012-10-19 15:21:02.000 293 36231.65 1155.79 1836.55 88888.00 2012-10-19 15:21:03.000 293 36231.65 1155.81 1836.58 88888.00 2012-10-19 15:21:04.000 293 36231.69 1155.76 1836.55 88888.00 2012-10-19 15:21:05.000 293 36231.69 1155.79 1836.63 36296.89 2012-10-19 15:21:06.000 293 36231.69 1155.80 1836.66 88888.00 2012-10-19 15:21:07.000 293 36231.71 1155.78 1836.67 88888.00 2012-10-19 15:21:08.000 293 36231.71 1155.77 1836.70 88888.00 2012-10-19 15:21:09.000 293 36231.74 1155.77 1836.67 88888.00 2012-10-19 15:21:10.000 293 36231.71 1155.80 1836.65 36296.97 2012-10-19 15:21:11.000 293 36231.68 1155.81 1836.68 88888.00 2012-10-19 15:21:12.000 293 36231.66 1155.81 1836.68 88888.00 2012-10-19 15:21:13.000 293 36231.69 1155.74 1836.64 88888.00 2012-10-19 15:21:14.000 293 36231.66 1155.74 1836.64 88888.00 2012-10-19 15:21:15.000 293 36231.65 1155.80 1836.66 36296.96 2012-10-19 15:21:16.000 293 36231.66 1155.76 1836.66 88888.00 2012-10-19 15:21:17.000 293 36231.61 1155.72 1836.68 88888.00 2012-10-19 15:21:18.000 293 36231.57 1155.74 1836.66 88888.00 2012-10-19 15:21:19.000 293 36231.58 1155.72 1836.60 88888.00 2012-10-19 15:21:20.000 293 36231.58 1155.72 1836.67 36296.89 2012-10-19 15:21:21.000 293 36231.56 1155.74 1836.67 88888.00 2012-10-19 15:21:22.000 293 36231.56 1155.72 1836.63 88888.00 2012-10-19 15:21:23.000 293 36231.52 1155.71 1836.64 88888.00 2012-10-19 15:21:24.000 293 36231.53 1155.70 1836.67 88888.00 2012-10-19 15:21:25.000 293 36231.55 1155.71 1836.67 36296.81 2012-10-19 15:21:26.000 293 36231.53 1155.72 1836.68 88888.00 2012-10-19 15:21:27.000 293 36231.49 1155.70 1836.67 88888.00 2012-10-19 15:21:28.000 293 36231.41 1155.69 1836.69 88888.00 2012-10-19 15:21:29.000 293 36231.38 1155.71 1836.69 88888.00 2012-10-19 15:21:30.000 293 36231.38 1155.71 1836.65 36296.66 2012-10-19 15:21:31.000 293 36231.40 1155.63 1836.58 88888.00 2012-10-19 15:21:32.000 293 36231.38 1155.61 1836.56 88888.00 2012-10-19 15:21:33.000 293 36231.32 1155.60 1836.56 88888.00 2012-10-19 15:21:34.000 293 36231.33 1155.60 1836.66 88888.00 2012-10-19 15:21:35.000 293 36231.29 1155.64 1836.69 36296.60 2012-10-19 15:21:36.000 293 36231.26 1155.64 1836.59 88888.00 2012-10-19 15:21:37.000 293 36231.27 1155.63 1836.65 88888.00 2012-10-19 15:21:38.000 293 36231.27 1155.58 1836.62 88888.00 2012-10-19 15:21:39.000 293 36231.26 1155.56 1836.58 88888.00 2012-10-19 15:21:40.000 293 36231.28 1155.60 1836.61 36296.45 2012-10-19 15:21:41.000 293 36231.27 1155.61 1836.64 88888.00 2012-10-19 15:21:42.000 293 36231.25 1155.60 1836.62 88888.00 2012-10-19 15:21:43.000 293 36231.26 1155.61 1836.73 88888.00 2012-10-19 15:21:44.000 293 36231.26 1155.60 1836.71 88888.00 2012-10-19 15:21:45.000 293 36231.23 1155.65 1836.78 36296.44 2012-10-19 15:21:46.000 293 36231.27 1155.62 1836.73 88888.00 2012-10-19 15:21:47.000 293 36231.24 1155.68 1836.71 88888.00 2012-10-19 15:21:48.000 293 36231.28 1155.72 1836.70 88888.00 2012-10-19 15:21:49.000 293 36231.30 1155.73 1836.79 88888.00 2012-10-19 15:21:50.000 293 36231.36 1155.70 1836.73 36296.51 2012-10-19 15:21:51.000 293 36231.37 1155.74 1836.76 88888.00 2012-10-19 15:21:52.000 293 36231.39 1155.71 1836.75 88888.00 2012-10-19 15:21:53.000 293 36231.36 1155.74 1836.76 88888.00 2012-10-19 15:21:54.000 293 36231.36 1155.78 1836.79 88888.00 2012-10-19 15:21:55.000 293 36231.44 1155.79 1836.78 36296.61 2012-10-19 15:21:56.000 293 36231.45 1155.82 1836.79 88888.00 2012-10-19 15:21:57.000 293 36231.41 1155.79 1836.77 88888.00 2012-10-19 15:21:58.000 293 36231.42 1155.76 1836.82 88888.00 2012-10-19 15:21:59.000 293 36231.43 1155.77 1836.83 88888.00 2012-10-19 15:22:00.000 293 36231.46 1155.80 1836.83 36296.70 2012-10-19 15:22:01.000 293 36231.47 1155.83 1836.80 88888.00 2012-10-19 15:22:02.000 293 36231.47 1155.78 1836.78 88888.00 2012-10-19 15:22:03.000 293 36231.47 1155.76 1836.78 88888.00 2012-10-19 15:22:04.000 293 36231.49 1155.79 1836.80 88888.00 2012-10-19 15:22:05.000 293 36231.46 1155.80 1836.82 36296.65 2012-10-19 15:22:06.000 293 36231.48 1155.82 1836.85 88888.00 2012-10-19 15:22:07.000 293 36231.52 1155.80 1836.85 88888.00 2012-10-19 15:22:08.000 293 36231.49 1155.79 1836.81 88888.00 2012-10-19 15:22:09.000 293 36231.51 1155.79 1836.84 88888.00 2012-10-19 15:22:10.000 293 36231.49 1155.85 1836.88 36296.76 2012-10-19 15:22:11.000 293 36231.51 1155.83 1836.87 88888.00 2012-10-19 15:22:12.000 293 36231.51 1155.79 1836.82 88888.00 2012-10-19 15:22:13.000 293 36231.47 1155.78 1836.81 88888.00 2012-10-19 15:22:14.000 293 36231.47 1155.76 1836.78 88888.00 2012-10-19 15:22:15.000 293 36231.47 1155.76 1836.80 36296.69 2012-10-19 15:22:16.000 293 36231.46 1155.78 1836.83 88888.00 2012-10-19 15:22:17.000 293 36231.43 1155.77 1836.82 88888.00 2012-10-19 15:22:18.000 293 36231.43 1155.74 1836.80 88888.00 2012-10-19 15:22:19.000 293 36231.42 1155.70 1836.78 88888.00 2012-10-19 15:22:20.000 293 36231.41 1155.73 1836.85 36296.68 2012-10-19 15:22:21.000 293 36231.41 1155.68 1836.84 88888.00 2012-10-19 15:22:22.000 293 36231.41 1155.67 1836.79 88888.00 2012-10-19 15:22:23.000 293 36231.40 1155.64 1836.79 88888.00 2012-10-19 15:22:24.000 293 36231.38 1155.65 1836.83 88888.00 2012-10-19 15:22:25.000 293 36231.42 1155.69 1836.82 36296.64 2012-10-19 15:22:26.000 293 36231.49 1155.68 1836.75 88888.00 2012-10-19 15:22:27.000 293 36231.49 1155.64 1836.73 88888.00 2012-10-19 15:22:28.000 293 36231.47 1155.68 1836.74 88888.00 2012-10-19 15:22:29.000 293 36231.46 1155.67 1836.76 88888.00 2012-10-19 15:22:30.000 293 36231.49 1155.66 1836.74 36296.70 2012-10-19 15:22:31.000 293 36231.51 1155.68 1836.75 88888.00 2012-10-19 15:22:32.000 293 36231.51 1155.67 1836.79 88888.00 2012-10-19 15:22:33.000 293 36231.51 1155.65 1836.82 88888.00 2012-10-19 15:22:34.000 293 36231.53 1155.61 1836.76 88888.00 2012-10-19 15:22:35.000 293 36231.53 1155.67 1836.81 36296.78 2012-10-19 15:22:36.000 293 36231.58 1155.70 1836.85 88888.00 2012-10-19 15:22:37.000 293 36231.59 1155.67 1836.81 88888.00 2012-10-19 15:22:38.000 293 36231.56 1155.67 1836.83 88888.00 2012-10-19 15:22:39.000 293 36231.54 1155.65 1836.79 88888.00 2012-10-19 15:22:40.000 293 36231.55 1155.65 1836.73 36296.82 2012-10-19 15:22:41.000 293 36231.61 1155.66 1836.75 88888.00 2012-10-19 15:22:42.000 293 36231.62 1155.66 1836.77 88888.00 2012-10-19 15:22:43.000 293 36231.62 1155.69 1836.74 88888.00 2012-10-19 15:22:44.000 293 36231.61 1155.67 1836.74 88888.00 2012-10-19 15:22:45.000 293 36231.56 1155.67 1836.77 36296.82 2012-10-19 15:22:46.000 293 36231.53 1155.69 1836.80 88888.00 2012-10-19 15:22:47.000 293 36231.53 1155.69 1836.76 88888.00 2012-10-19 15:22:48.000 293 36231.51 1155.65 1836.73 88888.00 2012-10-19 15:22:49.000 293 36231.51 1155.67 1836.74 88888.00 2012-10-19 15:22:50.000 293 36231.46 1155.72 1836.79 36296.65 2012-10-19 15:22:51.000 293 36231.49 1155.72 1836.79 88888.00 2012-10-19 15:22:52.000 293 36231.46 1155.70 1836.78 88888.00 2012-10-19 15:22:53.000 293 36231.45 1155.67 1836.72 88888.00 2012-10-19 15:22:54.000 293 36231.41 1155.72 1836.77 88888.00 2012-10-19 15:22:55.000 293 36231.36 1155.73 1836.78 36296.57 2012-10-19 15:22:56.000 293 36231.39 1155.70 1836.71 88888.00 2012-10-19 15:22:57.000 293 36231.35 1155.70 1836.72 88888.00 2012-10-19 15:22:58.000 293 36231.31 1155.67 1836.72 88888.00 2012-10-19 15:22:59.000 293 36231.31 1155.66 1836.70 88888.00 2012-10-19 15:23:00.000 293 36231.28 1155.65 1836.70 36296.57 2012-10-19 15:23:01.000 293 36231.30 1155.67 1836.66 88888.00 2012-10-19 15:23:02.000 293 36231.23 1155.68 1836.69 88888.00 2012-10-19 15:23:03.000 293 36231.22 1155.62 1836.73 88888.00 2012-10-19 15:23:04.000 293 36231.22 1155.65 1836.71 88888.00 2012-10-19 15:23:05.000 293 36231.23 1155.67 1836.75 36296.51 2012-10-19 15:23:06.000 293 36231.20 1155.72 1836.78 88888.00 2012-10-19 15:23:07.000 293 36231.24 1155.67 1836.78 88888.00 2012-10-19 15:23:08.000 293 36231.23 1155.60 1836.74 88888.00 2012-10-19 15:23:09.000 293 36231.24 1155.61 1836.74 88888.00 2012-10-19 15:23:10.000 293 36231.27 1155.67 1836.71 36296.43 2012-10-19 15:23:11.000 293 36231.24 1155.70 1836.81 88888.00 2012-10-19 15:23:12.000 293 36231.23 1155.68 1836.81 88888.00 2012-10-19 15:23:13.000 293 36231.21 1155.66 1836.79 88888.00 2012-10-19 15:23:14.000 293 36231.19 1155.67 1836.78 88888.00 2012-10-19 15:23:15.000 293 36231.22 1155.70 1836.81 36296.36 2012-10-19 15:23:16.000 293 36231.24 1155.70 1836.81 88888.00 2012-10-19 15:23:17.000 293 36231.27 1155.70 1836.82 88888.00 2012-10-19 15:23:18.000 293 36231.29 1155.71 1836.80 88888.00 2012-10-19 15:23:19.000 293 36231.33 1155.68 1836.75 88888.00 2012-10-19 15:23:20.000 293 36231.38 1155.70 1836.78 36296.40 2012-10-19 15:23:21.000 293 36231.39 1155.74 1836.81 88888.00 2012-10-19 15:23:22.000 293 36231.36 1155.78 1836.84 88888.00 2012-10-19 15:23:23.000 293 36231.37 1155.78 1836.87 88888.00 2012-10-19 15:23:24.000 293 36231.41 1155.76 1836.86 88888.00 2012-10-19 15:23:25.000 293 36231.39 1155.77 1836.90 36296.61 2012-10-19 15:23:26.000 293 36231.41 1155.79 1836.89 88888.00 2012-10-19 15:23:27.000 293 36231.44 1155.76 1836.89 88888.00 2012-10-19 15:23:28.000 293 36231.47 1155.74 1836.90 88888.00 2012-10-19 15:23:29.000 293 36231.50 1155.75 1836.89 88888.00 2012-10-19 15:23:30.000 293 36231.51 1155.73 1836.88 36296.58 2012-10-19 15:23:31.000 293 36231.51 1155.72 1836.95 88888.00 2012-10-19 15:23:32.000 293 36231.50 1155.69 1836.93 88888.00 2012-10-19 15:23:33.000 293 36231.49 1155.68 1836.92 88888.00 2012-10-19 15:23:34.000 293 36231.47 1155.70 1836.92 88888.00 2012-10-19 15:23:35.000 293 36231.46 1155.73 1836.94 36296.77 2012-10-19 15:23:36.000 293 36231.51 1155.74 1836.92 88888.00 2012-10-19 15:23:37.000 293 36231.51 1155.73 1836.93 88888.00 2012-10-19 15:23:38.000 293 36231.49 1155.72 1836.92 88888.00 2012-10-19 15:23:39.000 293 36231.43 1155.82 1836.97 88888.00 2012-10-19 15:23:40.000 293 36231.44 1155.78 1836.94 36296.61 2012-10-19 15:23:41.000 293 36231.41 1155.77 1836.92 88888.00 2012-10-19 15:23:42.000 293 36231.40 1155.70 1836.93 88888.00 2012-10-19 15:23:43.000 293 36231.39 1155.73 1836.93 88888.00 2012-10-19 15:23:44.000 293 36231.37 1155.71 1836.93 88888.00 2012-10-19 15:23:45.000 293 36231.34 1155.72 1836.97 36296.58 2012-10-19 15:23:46.000 293 36231.36 1155.73 1836.94 88888.00 2012-10-19 15:23:47.000 293 36231.33 1155.72 1836.93 88888.00 2012-10-19 15:23:48.000 293 36231.34 1155.69 1836.97 88888.00 2012-10-19 15:23:49.000 293 36231.30 1155.66 1837.00 88888.00 2012-10-19 15:23:50.000 293 36231.32 1155.66 1836.95 36296.54 2012-10-19 15:23:51.000 293 36231.29 1155.68 1836.97 88888.00 2012-10-19 15:23:52.000 293 36231.26 1155.68 1837.01 88888.00 2012-10-19 15:23:53.000 293 36231.25 1155.67 1836.98 88888.00 2012-10-19 15:23:54.000 293 36231.27 1155.64 1836.99 88888.00 2012-10-19 15:23:55.000 293 36231.26 1155.65 1837.05 36296.50 2012-10-19 15:23:56.000 293 36231.27 1155.68 1837.07 88888.00 2012-10-19 15:23:57.000 293 36231.24 1155.66 1837.07 88888.00 2012-10-19 15:23:58.000 293 36231.25 1155.65 1837.05 88888.00 2012-10-19 15:23:59.000 293 36231.20 1155.65 1837.04 88888.00 2012-10-19 15:24:00.000 293 36231.21 1155.68 1837.06 36296.37 2012-10-19 15:24:01.000 293 36231.19 1155.71 1837.14 88888.00 2012-10-19 15:24:02.000 293 36231.18 1155.70 1837.11 88888.00 2012-10-19 15:24:03.000 293 36231.15 1155.69 1837.10 88888.00 2012-10-19 15:24:04.000 293 36231.17 1155.70 1837.11 88888.00 2012-10-19 15:24:05.000 293 36231.16 1155.71 1837.13 36296.44 2012-10-19 15:24:06.000 293 36231.17 1155.77 1837.15 88888.00 2012-10-19 15:24:07.000 293 36231.15 1155.78 1837.16 88888.00 2012-10-19 15:24:08.000 293 36231.19 1155.72 1837.12 88888.00 2012-10-19 15:24:09.000 293 36231.20 1155.74 1837.13 88888.00 2012-10-19 15:24:10.000 293 36231.21 1155.75 1837.12 36296.46 2012-10-19 15:24:11.000 293 36231.19 1155.78 1837.15 88888.00 2012-10-19 15:24:12.000 293 36231.19 1155.78 1837.15 88888.00 2012-10-19 15:24:13.000 293 36231.16 1155.77 1837.14 88888.00 2012-10-19 15:24:14.000 293 36231.16 1155.76 1837.14 88888.00 2012-10-19 15:24:15.000 293 36231.19 1155.78 1837.11 36296.34 2012-10-19 15:24:16.000 293 36231.21 1155.80 1837.13 88888.00 2012-10-19 15:24:17.000 293 36231.22 1155.79 1837.10 88888.00 2012-10-19 15:24:18.000 293 36231.23 1155.76 1837.11 88888.00 2012-10-19 15:24:19.000 293 36231.23 1155.78 1837.12 88888.00 2012-10-19 15:24:20.000 293 36231.22 1155.81 1837.10 36296.40 2012-10-19 15:24:21.000 293 36231.23 1155.83 1837.13 88888.00 2012-10-19 15:24:22.000 293 36231.22 1155.81 1837.10 88888.00 2012-10-19 15:24:23.000 293 36231.23 1155.79 1837.10 88888.00 2012-10-19 15:24:24.000 293 36231.23 1155.79 1837.09 88888.00 2012-10-19 15:24:25.000 293 36231.22 1155.80 1837.07 36296.47 2012-10-19 15:24:26.000 293 36231.19 1155.87 1837.16 88888.00 2012-10-19 15:24:27.000 293 36231.18 1155.85 1837.13 88888.00 2012-10-19 15:24:28.000 293 36231.21 1155.81 1837.08 88888.00 2012-10-19 15:24:29.000 293 36231.23 1155.80 1837.06 88888.00 2012-10-19 15:24:30.000 293 36231.25 1155.86 1837.13 36296.42 2012-10-19 15:24:31.000 293 36231.26 1155.89 1837.15 88888.00 2012-10-19 15:24:32.000 293 36231.27 1155.87 1837.11 88888.00 2012-10-19 15:24:33.000 293 36231.25 1155.82 1837.08 88888.00 2012-10-19 15:24:34.000 293 36231.24 1155.82 1837.05 88888.00 2012-10-19 15:24:35.000 293 36231.22 1155.89 1837.12 36296.43 2012-10-19 15:24:36.000 293 36231.22 1155.90 1837.12 88888.00 2012-10-19 15:24:37.000 293 36231.20 1155.87 1837.11 88888.00 2012-10-19 15:24:38.000 293 36231.22 1155.84 1837.06 88888.00 2012-10-19 15:24:39.000 293 36231.21 1155.86 1837.07 88888.00 2012-10-19 15:24:40.000 293 36231.21 1155.90 1837.09 36296.50 2012-10-19 15:24:41.000 293 36231.17 1155.94 1837.10 88888.00 2012-10-19 15:24:42.000 293 36231.17 1155.89 1837.07 88888.00 2012-10-19 15:24:43.000 293 36231.16 1155.87 1837.02 88888.00 2012-10-19 15:24:44.000 293 36231.16 1155.84 1837.02 88888.00 2012-10-19 15:24:45.000 293 36231.16 1155.85 1837.02 36296.45 2012-10-19 15:24:46.000 293 36231.12 1155.93 1837.08 88888.00 2012-10-19 15:24:47.000 293 36231.16 1155.87 1837.05 88888.00 2012-10-19 15:24:48.000 293 36231.14 1155.86 1837.05 88888.00 2012-10-19 15:24:49.000 293 36231.07 1155.88 1837.03 88888.00 2012-10-19 15:24:50.000 293 36231.10 1155.90 1837.04 36296.35 2012-10-19 15:24:51.000 293 36231.10 1155.93 1837.07 88888.00 2012-10-19 15:24:52.000 293 36231.11 1155.92 1837.09 88888.00 2012-10-19 15:24:53.000 293 36231.13 1155.89 1837.05 88888.00 2012-10-19 15:24:54.000 293 36231.14 1155.86 1837.10 88888.00 2012-10-19 15:24:55.000 293 36231.10 1155.86 1837.08 36296.37 2012-10-19 15:24:56.000 293 36231.07 1155.90 1837.12 88888.00 2012-10-19 15:24:57.000 293 36231.08 1155.84 1837.10 88888.00 2012-10-19 15:24:58.000 293 36231.10 1155.86 1837.09 88888.00 2012-10-19 15:24:59.000 293 36231.10 1155.89 1837.08 88888.00 2012-10-19 15:25:00.000 293 36231.09 1155.90 1837.08 36296.33 2012-10-19 15:25:01.000 293 36231.06 1155.97 1837.19 88888.00 2012-10-19 15:25:02.000 293 36231.05 1155.93 1837.20 88888.00 2012-10-19 15:25:03.000 293 36231.08 1155.89 1837.15 88888.00 2012-10-19 15:25:04.000 293 36231.08 1155.86 1837.10 88888.00 2012-10-19 15:25:05.000 293 36231.05 1155.92 1837.14 36296.40 2012-10-19 15:25:06.000 293 36231.04 1155.95 1837.19 88888.00 2012-10-19 15:25:07.000 293 36231.06 1155.93 1837.20 88888.00 2012-10-19 15:25:08.000 293 36231.08 1155.89 1837.18 88888.00 2012-10-19 15:25:09.000 293 36231.06 1155.92 1837.20 88888.00 2012-10-19 15:25:10.000 293 36231.10 1155.93 1837.20 36296.31 2012-10-19 15:25:11.000 293 36231.13 1155.94 1837.21 88888.00 2012-10-19 15:25:12.000 293 36231.08 1155.97 1837.20 88888.00 2012-10-19 15:25:13.000 293 36231.08 1155.92 1837.19 88888.00 2012-10-19 15:25:14.000 293 36231.12 1155.89 1837.18 88888.00 2012-10-19 15:25:15.000 293 36231.09 1155.89 1837.19 36296.32 2012-10-19 15:25:16.000 293 36231.07 1155.93 1837.20 88888.00 2012-10-19 15:25:17.000 293 36231.12 1155.87 1837.19 88888.00 2012-10-19 15:25:18.000 293 36231.09 1155.85 1837.23 88888.00 2012-10-19 15:25:19.000 293 36231.07 1155.85 1837.17 88888.00 2012-10-19 15:25:20.000 293 36231.05 1155.90 1837.17 36296.28 2012-10-19 15:25:21.000 293 36231.03 1155.91 1837.20 88888.00 2012-10-19 15:25:22.000 293 36231.02 1155.89 1837.24 88888.00 2012-10-19 15:25:23.000 293 36231.02 1155.87 1837.23 88888.00 2012-10-19 15:25:24.000 293 36231.03 1155.84 1837.25 88888.00 2012-10-19 15:25:25.000 293 36230.99 1155.86 1837.34 36296.28 2012-10-19 15:25:26.000 293 36231.00 1155.83 1837.32 88888.00 2012-10-19 15:25:27.000 293 36230.98 1155.84 1837.29 88888.00 2012-10-19 15:25:28.000 293 36230.97 1155.84 1837.26 88888.00 2012-10-19 15:25:29.000 293 36230.98 1155.82 1837.24 88888.00 2012-10-19 15:25:30.000 293 36231.00 1155.83 1837.25 36296.18 2012-10-19 15:25:31.000 293 36230.98 1155.88 1837.28 88888.00 2012-10-19 15:25:32.000 293 36230.96 1155.88 1837.27 88888.00 2012-10-19 15:25:33.000 293 36230.98 1155.85 1837.26 88888.00 2012-10-19 15:25:34.000 293 36230.92 1155.86 1837.28 88888.00 2012-10-19 15:25:35.000 293 36230.94 1155.87 1837.28 36296.21 2012-10-19 15:25:36.000 293 36230.94 1155.90 1837.31 88888.00 2012-10-19 15:25:37.000 293 36230.89 1155.89 1837.28 88888.00 2012-10-19 15:25:38.000 293 36230.93 1155.89 1837.23 88888.00 2012-10-19 15:25:39.000 293 36230.94 1155.90 1837.23 88888.00 2012-10-19 15:25:40.000 293 36230.90 1155.94 1837.28 36296.20 2012-10-19 15:25:41.000 293 36230.88 1155.96 1837.31 88888.00 2012-10-19 15:25:42.000 293 36230.87 1155.93 1837.28 88888.00 2012-10-19 15:25:43.000 293 36230.87 1155.87 1837.26 88888.00 2012-10-19 15:25:44.000 293 36230.86 1155.87 1837.25 88888.00 2012-10-19 15:25:45.000 293 36230.86 1155.89 1837.28 36296.11 2012-10-19 15:25:46.000 293 36230.89 1155.86 1837.27 88888.00 2012-10-19 15:25:47.000 293 36230.83 1155.88 1837.28 88888.00 2012-10-19 15:25:48.000 293 36230.86 1155.80 1837.31 88888.00 2012-10-19 15:25:49.000 293 36230.87 1155.79 1837.35 88888.00 2012-10-19 15:25:50.000 293 36230.87 1155.82 1837.30 36296.20 2012-10-19 15:25:51.000 293 36230.89 1155.83 1837.32 88888.00 2012-10-19 15:25:52.000 293 36230.90 1155.83 1837.30 88888.00 2012-10-19 15:25:53.000 293 36230.92 1155.83 1837.26 88888.00 2012-10-19 15:25:54.000 293 36230.86 1155.83 1837.28 88888.00 2012-10-19 15:25:55.000 293 36230.84 1155.88 1837.32 36296.12 2012-10-19 15:25:56.000 293 36230.88 1155.89 1837.30 88888.00 2012-10-19 15:25:57.000 293 36230.87 1155.87 1837.24 88888.00 2012-10-19 15:25:58.000 293 36230.86 1155.85 1837.22 88888.00 2012-10-19 15:25:59.000 293 36230.86 1155.86 1837.24 88888.00 2012-10-19 15:26:00.000 293 36230.90 1155.89 1837.31 36296.16 2012-10-19 15:26:01.000 293 36230.90 1155.90 1837.33 88888.00 2012-10-19 15:26:02.000 293 36230.85 1155.89 1837.25 88888.00 2012-10-19 15:26:03.000 293 36230.85 1155.88 1837.29 88888.00 2012-10-19 15:26:04.000 293 36230.83 1155.87 1837.26 88888.00 2012-10-19 15:26:05.000 293 36230.88 1155.89 1837.20 36296.10 2012-10-19 15:26:06.000 293 36230.89 1155.93 1837.24 88888.00 2012-10-19 15:26:07.000 293 36230.88 1155.91 1837.26 88888.00 2012-10-19 15:26:08.000 293 36230.86 1155.88 1837.20 88888.00 2012-10-19 15:26:09.000 293 36230.86 1155.89 1837.19 88888.00 2012-10-19 15:26:10.000 293 36230.86 1155.95 1837.24 36296.14 2012-10-19 15:26:11.000 293 36230.87 1155.97 1837.28 88888.00 2012-10-19 15:26:12.000 293 36230.92 1155.91 1837.27 88888.00 2012-10-19 15:26:13.000 293 36230.92 1155.88 1837.25 88888.00 2012-10-19 15:26:14.000 293 36230.87 1155.94 1837.24 88888.00 2012-10-19 15:26:15.000 293 36230.91 1155.92 1837.19 36296.09 2012-10-19 15:26:16.000 293 36230.94 1155.93 1837.22 88888.00 2012-10-19 15:26:17.000 293 36230.93 1155.94 1837.29 88888.00 2012-10-19 15:26:18.000 293 36230.91 1155.96 1837.31 88888.00 2012-10-19 15:26:19.000 293 36230.93 1155.99 1837.35 88888.00 2012-10-19 15:26:20.000 293 36230.95 1156.01 1837.40 36296.16 2012-10-19 15:26:21.000 293 36230.99 1156.00 1837.30 88888.00 2012-10-19 15:26:22.000 293 36231.05 1156.00 1837.31 88888.00 2012-10-19 15:26:23.000 293 36231.05 1155.97 1837.25 88888.00 2012-10-19 15:26:24.000 293 36231.03 1156.00 1837.30 88888.00 2012-10-19 15:26:25.000 293 36231.07 1156.01 1837.28 36296.22 2012-10-19 15:26:26.000 293 36231.11 1156.04 1837.34 88888.00 2012-10-19 15:26:27.000 293 36231.13 1156.05 1837.36 88888.00 2012-10-19 15:26:28.000 293 36231.15 1155.98 1837.34 88888.00 2012-10-19 15:26:29.000 293 36231.15 1156.00 1837.37 88888.00 2012-10-19 15:26:30.000 293 36231.22 1156.01 1837.34 36296.44 2012-10-19 15:26:31.000 293 36231.20 1156.07 1837.38 88888.00 2012-10-19 15:26:32.000 293 36231.20 1156.05 1837.37 88888.00 2012-10-19 15:26:33.000 293 36231.19 1156.02 1837.37 88888.00 2012-10-19 15:26:34.000 293 36231.24 1156.03 1837.41 88888.00 2012-10-19 15:26:35.000 293 36231.28 1156.10 1837.49 36296.56 2012-10-19 15:26:36.000 293 36231.31 1156.11 1837.44 88888.00 2012-10-19 15:26:37.000 293 36231.28 1156.09 1837.40 88888.00 2012-10-19 15:26:38.000 293 36231.31 1156.07 1837.38 88888.00 2012-10-19 15:26:39.000 293 36231.31 1156.09 1837.36 88888.00 2012-10-19 15:26:40.000 293 36231.29 1156.14 1837.40 36296.58 2012-10-19 15:26:41.000 293 36231.35 1156.14 1837.44 88888.00 2012-10-19 15:26:42.000 293 36231.37 1156.11 1837.37 88888.00 2012-10-19 15:26:43.000 293 36231.33 1156.12 1837.41 88888.00 2012-10-19 15:26:44.000 293 36231.36 1156.13 1837.38 88888.00 2012-10-19 15:26:45.000 293 36231.39 1156.11 1837.41 36296.68 2012-10-19 15:26:46.000 293 36231.39 1156.15 1837.49 88888.00 2012-10-19 15:26:47.000 293 36231.34 1156.16 1837.47 88888.00 2012-10-19 15:26:48.000 293 36231.32 1156.09 1837.45 88888.00 2012-10-19 15:26:49.000 293 36231.28 1156.10 1837.48 88888.00 2012-10-19 15:26:50.000 293 36231.28 1156.12 1837.45 36296.65 2012-10-19 15:26:51.000 293 36231.26 1156.14 1837.49 88888.00 2012-10-19 15:26:52.000 293 36231.27 1156.08 1837.48 88888.00 2012-10-19 15:26:53.000 293 36231.27 1156.03 1837.48 88888.00 2012-10-19 15:26:54.000 293 36231.23 1156.02 1837.47 88888.00 2012-10-19 15:26:55.000 293 36231.22 1156.04 1837.48 36296.58 2012-10-19 15:26:56.000 293 36231.22 1156.00 1837.49 88888.00 2012-10-19 15:26:57.000 293 36231.21 1155.99 1837.58 88888.00 2012-10-19 15:26:58.000 293 36231.14 1155.99 1837.51 88888.00 2012-10-19 15:26:59.000 293 36231.08 1155.98 1837.48 88888.00 2012-10-19 15:27:00.000 293 36231.07 1155.94 1837.46 36296.43 2012-10-19 15:27:01.000 293 36231.06 1155.94 1837.43 88888.00 2012-10-19 15:27:02.000 293 36230.99 1155.97 1837.44 88888.00 2012-10-19 15:27:03.000 293 36230.97 1155.95 1837.45 88888.00 2012-10-19 15:27:04.000 293 36231.02 1155.90 1837.41 88888.00 2012-10-19 15:27:05.000 293 36230.95 1155.91 1837.44 36296.36 2012-10-19 15:27:06.000 293 36230.95 1155.91 1837.42 88888.00 2012-10-19 15:27:07.000 293 36230.92 1155.91 1837.45 88888.00 2012-10-19 15:27:08.000 293 36230.93 1155.86 1837.41 88888.00 2012-10-19 15:27:09.000 293 36230.95 1155.90 1837.41 88888.00 2012-10-19 15:27:10.000 293 36230.97 1155.91 1837.45 36296.17 2012-10-19 15:27:11.000 293 36230.90 1155.96 1837.46 88888.00 2012-10-19 15:27:12.000 293 36230.89 1155.93 1837.47 88888.00 2012-10-19 15:27:13.000 293 36230.97 1155.89 1837.42 88888.00 2012-10-19 15:27:14.000 293 36231.05 1155.88 1837.43 88888.00 2012-10-19 15:27:15.000 293 36231.07 1155.89 1837.43 36296.32 2012-10-19 15:27:16.000 293 36231.04 1155.91 1837.47 88888.00 2012-10-19 15:27:17.000 293 36230.99 1155.94 1837.52 88888.00 2012-10-19 15:27:18.000 293 36231.03 1155.92 1837.50 88888.00 2012-10-19 15:27:19.000 293 36231.06 1155.94 1837.49 88888.00 2012-10-19 15:27:20.000 293 36231.12 1155.92 1837.44 36296.33 2012-10-19 15:27:21.000 293 36231.12 1155.99 1837.54 88888.00 2012-10-19 15:27:22.000 293 36231.18 1155.99 1837.59 88888.00 2012-10-19 15:27:23.000 293 36231.17 1155.98 1837.60 88888.00 2012-10-19 15:27:24.000 293 36231.23 1155.98 1837.60 88888.00 2012-10-19 15:27:25.000 293 36231.24 1156.04 1837.64 36296.48 2012-10-19 15:27:26.000 293 36231.30 1156.04 1837.67 88888.00 2012-10-19 15:27:27.000 293 36231.31 1156.02 1837.65 88888.00 2012-10-19 15:27:28.000 293 36231.36 1156.03 1837.62 88888.00 2012-10-19 15:27:29.000 293 36231.39 1156.08 1837.64 88888.00 2012-10-19 15:27:30.000 293 36231.43 1156.11 1837.63 36296.65 2012-10-19 15:27:31.000 293 36231.45 1156.12 1837.60 88888.00 2012-10-19 15:27:32.000 293 36231.45 1156.08 1837.55 88888.00 2012-10-19 15:27:33.000 293 36231.46 1156.10 1837.60 88888.00 2012-10-19 15:27:34.000 293 36231.45 1156.14 1837.66 88888.00 2012-10-19 15:27:35.000 293 36231.46 1156.13 1837.65 36296.78 2012-10-19 15:27:36.000 293 36231.55 1156.13 1837.60 88888.00 2012-10-19 15:27:37.000 293 36231.55 1156.13 1837.63 88888.00 2012-10-19 15:27:38.000 293 36231.53 1156.16 1837.64 88888.00 2012-10-19 15:27:39.000 293 36231.46 1156.19 1837.64 88888.00 2012-10-19 15:27:40.000 293 36231.43 1156.22 1837.68 36296.76 2012-10-19 15:27:41.000 293 36231.47 1156.20 1837.69 88888.00 2012-10-19 15:27:42.000 293 36231.51 1156.16 1837.63 88888.00 2012-10-19 15:27:43.000 293 36231.49 1156.15 1837.65 88888.00 2012-10-19 15:27:44.000 293 36231.47 1156.15 1837.67 88888.00 2012-10-19 15:27:45.000 293 36231.44 1156.17 1837.61 36296.83 2012-10-19 15:27:46.000 293 36231.44 1156.20 1837.63 88888.00 2012-10-19 15:27:47.000 293 36231.44 1156.16 1837.61 88888.00 2012-10-19 15:27:48.000 293 36231.39 1156.13 1837.58 88888.00 2012-10-19 15:27:49.000 293 36231.33 1156.15 1837.60 88888.00 2012-10-19 15:27:50.000 293 36231.33 1156.09 1837.61 36296.66 2012-10-19 15:27:51.000 293 36231.26 1156.10 1837.62 88888.00 2012-10-19 15:27:52.000 293 36231.22 1156.10 1837.58 88888.00 2012-10-19 15:27:53.000 293 36231.21 1156.08 1837.59 88888.00 2012-10-19 15:27:54.000 293 36231.14 1156.09 1837.62 88888.00 2012-10-19 15:27:55.000 293 36231.06 1156.08 1837.58 36296.55 2012-10-19 15:27:56.000 293 36231.05 1156.04 1837.56 88888.00 2012-10-19 15:27:57.000 293 36230.97 1156.06 1837.57 88888.00 2012-10-19 15:27:58.000 293 36230.97 1156.02 1837.57 88888.00 2012-10-19 15:27:59.000 293 36230.92 1156.01 1837.57 88888.00 2012-10-19 15:28:00.000 293 36230.91 1156.02 1837.54 36296.28 2012-10-19 15:28:01.000 293 36230.89 1155.99 1837.54 88888.00 2012-10-19 15:28:02.000 293 36230.83 1156.00 1837.56 88888.00 2012-10-19 15:28:03.000 293 36230.82 1155.96 1837.55 88888.00 2012-10-19 15:28:04.000 293 36230.82 1155.93 1837.54 88888.00 2012-10-19 15:28:05.000 293 36230.79 1155.96 1837.53 36296.14 2012-10-19 15:28:06.000 293 36230.74 1155.99 1837.54 88888.00 2012-10-19 15:28:07.000 293 36230.69 1155.96 1837.53 88888.00 2012-10-19 15:28:08.000 293 36230.70 1155.93 1837.54 88888.00 2012-10-19 15:28:09.000 293 36230.68 1155.91 1837.55 88888.00 2012-10-19 15:28:10.000 293 36230.66 1155.95 1837.51 36295.89 2012-10-19 15:28:11.000 293 36230.63 1155.97 1837.52 88888.00 2012-10-19 15:28:12.000 293 36230.60 1155.95 1837.56 88888.00 2012-10-19 15:28:13.000 293 36230.63 1155.92 1837.57 88888.00 2012-10-19 15:28:14.000 293 36230.65 1155.96 1837.56 88888.00 2012-10-19 15:28:15.000 293 36230.64 1155.99 1837.59 36295.99 2012-10-19 15:28:16.000 293 36230.68 1156.00 1837.61 88888.00 2012-10-19 15:28:17.000 293 36230.69 1155.99 1837.61 88888.00 2012-10-19 15:28:18.000 293 36230.67 1156.00 1837.62 88888.00 2012-10-19 15:28:19.000 293 36230.68 1155.97 1837.62 88888.00 2012-10-19 15:28:20.000 293 36230.67 1156.02 1837.64 36295.96 2012-10-19 15:28:21.000 293 36230.69 1156.04 1837.63 88888.00 2012-10-19 15:28:22.000 293 36230.74 1156.02 1837.61 88888.00 2012-10-19 15:28:23.000 293 36230.72 1156.00 1837.62 88888.00 2012-10-19 15:28:24.000 293 36230.71 1156.02 1837.64 88888.00 2012-10-19 15:28:25.000 293 36230.80 1156.07 1837.61 36296.00 2012-10-19 15:28:26.000 293 36230.80 1156.15 1837.67 88888.00 2012-10-19 15:28:27.000 293 36230.86 1156.09 1837.62 88888.00 2012-10-19 15:28:28.000 293 36230.87 1156.14 1837.60 88888.00 2012-10-19 15:28:29.000 293 36230.89 1156.12 1837.64 88888.00 2012-10-19 15:28:30.000 293 36230.93 1156.14 1837.62 36296.13 2012-10-19 15:28:31.000 293 36230.93 1156.17 1837.67 88888.00 2012-10-19 15:28:32.000 293 36230.95 1156.16 1837.70 88888.00 2012-10-19 15:28:33.000 293 36231.00 1156.13 1837.67 88888.00 2012-10-19 15:28:34.000 293 36231.02 1156.13 1837.66 88888.00 2012-10-19 15:28:35.000 293 36230.99 1156.16 1837.68 36296.20 2012-10-19 15:28:36.000 293 36231.03 1156.17 1837.67 88888.00 2012-10-19 15:28:37.000 293 36231.05 1156.13 1837.65 88888.00 2012-10-19 15:28:38.000 293 36231.03 1156.14 1837.67 88888.00 2012-10-19 15:28:39.000 293 36231.06 1156.15 1837.69 88888.00 2012-10-19 15:28:40.000 293 36231.05 1156.22 1837.74 36296.38 2012-10-19 15:28:41.000 293 36231.08 1156.21 1837.73 88888.00 2012-10-19 15:28:42.000 293 36231.07 1156.18 1837.72 88888.00 2012-10-19 15:28:43.000 293 36231.06 1156.19 1837.71 88888.00 2012-10-19 15:28:44.000 293 36231.08 1156.15 1837.71 88888.00 2012-10-19 15:28:45.000 293 36231.10 1156.13 1837.75 36296.35 2012-10-19 15:28:46.000 293 36231.11 1156.15 1837.76 88888.00 2012-10-19 15:28:47.000 293 36231.10 1156.13 1837.72 88888.00 2012-10-19 15:28:48.000 293 36231.05 1156.13 1837.75 88888.00 2012-10-19 15:28:49.000 293 36231.02 1156.12 1837.78 88888.00 2012-10-19 15:28:50.000 293 36231.05 1156.13 1837.73 36296.35 2012-10-19 15:28:51.000 293 36231.02 1156.16 1837.70 88888.00 2012-10-19 15:28:52.000 293 36230.99 1156.17 1837.72 88888.00 2012-10-19 15:28:53.000 293 36230.95 1156.13 1837.72 88888.00 2012-10-19 15:28:54.000 293 36230.89 1156.10 1837.72 88888.00 2012-10-19 15:28:55.000 293 36230.89 1156.13 1837.70 36296.27 2012-10-19 15:28:56.000 293 36230.89 1156.15 1837.69 88888.00 2012-10-19 15:28:57.000 293 36230.88 1156.14 1837.71 88888.00 2012-10-19 15:28:58.000 293 36230.85 1156.13 1837.64 88888.00 2012-10-19 15:28:59.000 293 36230.80 1156.09 1837.64 88888.00 2012-10-19 15:29:00.000 293 36230.79 1156.12 1837.70 36296.19 2012-10-19 15:29:01.000 293 36230.78 1156.13 1837.73 88888.00 2012-10-19 15:29:02.000 293 36230.79 1156.06 1837.70 88888.00 2012-10-19 15:29:03.000 293 36230.73 1156.06 1837.68 88888.00 2012-10-19 15:29:04.000 293 36230.68 1156.04 1837.70 88888.00 2012-10-19 15:29:05.000 293 36230.66 1156.10 1837.74 36295.97 2012-10-19 15:29:06.000 293 36230.68 1156.12 1837.70 88888.00 2012-10-19 15:29:07.000 293 36230.67 1156.13 1837.70 88888.00 2012-10-19 15:29:08.000 293 36230.68 1156.08 1837.70 88888.00 2012-10-19 15:29:09.000 293 36230.71 1156.04 1837.74 88888.00 2012-10-19 15:29:10.000 293 36230.71 1156.05 1837.76 36295.89 2012-10-19 15:29:11.000 293 36230.65 1156.10 1837.76 88888.00 2012-10-19 15:29:12.000 293 36230.65 1156.07 1837.68 88888.00 2012-10-19 15:29:13.000 293 36230.64 1156.08 1837.69 88888.00 2012-10-19 15:29:14.000 293 36230.65 1156.09 1837.67 88888.00 2012-10-19 15:29:15.000 293 36230.66 1156.13 1837.73 36296.01 2012-10-19 15:29:16.000 293 36230.68 1156.08 1837.72 88888.00 2012-10-19 15:29:17.000 293 36230.64 1156.12 1837.76 88888.00 2012-10-19 15:29:18.000 293 36230.67 1156.11 1837.71 88888.00 2012-10-19 15:29:19.000 293 36230.68 1156.08 1837.66 88888.00 2012-10-19 15:29:20.000 293 36230.70 1156.11 1837.70 36295.96 2012-10-19 15:29:21.000 293 36230.71 1156.12 1837.70 88888.00 2012-10-19 15:29:22.000 293 36230.74 1156.15 1837.70 88888.00 2012-10-19 15:29:23.000 293 36230.75 1156.15 1837.71 88888.00 2012-10-19 15:29:24.000 293 36230.73 1156.18 1837.72 88888.00 2012-10-19 15:29:25.000 293 36230.75 1156.17 1837.76 36296.08 2012-10-19 15:29:26.000 293 36230.77 1156.21 1837.73 88888.00 2012-10-19 15:29:27.000 293 36230.80 1156.22 1837.74 88888.00 2012-10-19 15:29:28.000 293 36230.80 1156.19 1837.69 88888.00 2012-10-19 15:29:29.000 293 36230.83 1156.19 1837.70 88888.00 2012-10-19 15:29:30.000 293 36230.85 1156.17 1837.72 36296.12 2012-10-19 15:29:31.000 293 36230.86 1156.24 1837.78 88888.00 2012-10-19 15:29:32.000 293 36230.87 1156.26 1837.76 88888.00 2012-10-19 15:29:33.000 293 36230.88 1156.24 1837.73 88888.00 2012-10-19 15:29:34.000 293 36230.91 1156.24 1837.71 88888.00 2012-10-19 15:29:35.000 293 36230.91 1156.25 1837.77 36296.12 2012-10-19 15:29:36.000 293 36230.92 1156.27 1837.82 88888.00 2012-10-19 15:29:37.000 293 36230.97 1156.25 1837.86 88888.00 2012-10-19 15:29:38.000 293 36230.96 1156.25 1837.88 88888.00 2012-10-19 15:29:39.000 293 36230.96 1156.26 1837.86 88888.00 2012-10-19 15:29:40.000 293 36230.94 1156.28 1837.87 36296.21 2012-10-19 15:29:41.000 293 36231.00 1156.30 1837.84 88888.00 2012-10-19 15:29:42.000 293 36230.96 1156.29 1837.89 88888.00 2012-10-19 15:29:43.000 293 36231.00 1156.24 1837.88 88888.00 2012-10-19 15:29:44.000 293 36230.98 1156.26 1837.88 88888.00 2012-10-19 15:29:45.000 293 36230.95 1156.27 1837.84 36296.21 2012-10-19 15:29:46.000 293 36230.96 1156.28 1837.87 88888.00 2012-10-19 15:29:47.000 293 36231.01 1156.25 1837.85 88888.00 2012-10-19 15:29:48.000 293 36231.05 1156.26 1837.85 88888.00 2012-10-19 15:29:49.000 293 36231.01 1156.26 1837.86 88888.00 2012-10-19 15:29:50.000 293 36231.00 1156.31 1837.89 36296.22 2012-10-19 15:29:51.000 293 36230.97 1156.32 1837.94 88888.00 2012-10-19 15:29:52.000 293 36231.05 1156.24 1837.95 88888.00 2012-10-19 15:29:53.000 293 36231.07 1156.25 1837.88 88888.00 2012-10-19 15:29:54.000 293 36231.00 1156.28 1837.89 88888.00 2012-10-19 15:29:55.000 293 36230.99 1156.30 1837.92 36296.26 2012-10-19 15:29:56.000 293 36230.98 1156.31 1837.94 88888.00 2012-10-19 15:29:57.000 293 36231.00 1156.33 1837.93 88888.00 2012-10-19 15:29:58.000 293 36230.99 1156.31 1837.94 88888.00 2012-10-19 15:29:59.000 293 36230.98 1156.33 1837.92 88888.00 2012-10-19 15:30:00.000 293 36230.95 1156.34 1837.95 36296.33 2012-10-19 15:30:01.000 293 36230.93 1156.33 1837.95 88888.00 2012-10-19 15:30:02.000 293 36230.98 1156.29 1837.92 88888.00 2012-10-19 15:30:03.000 293 36230.94 1156.31 1837.95 88888.00 2012-10-19 15:30:04.000 293 36230.97 1156.27 1837.90 88888.00 2012-10-19 15:30:05.000 293 36231.00 1156.25 1837.85 36296.26 2012-10-19 15:30:06.000 293 36230.92 1156.34 1837.96 88888.00 2012-10-19 15:30:07.000 293 36230.92 1156.35 1837.96 88888.00 2012-10-19 15:30:08.000 293 36230.91 1156.34 1837.93 88888.00 2012-10-19 15:30:09.000 293 36230.92 1156.30 1837.92 88888.00 2012-10-19 15:30:10.000 293 36230.85 1156.28 1837.93 36296.24 2012-10-19 15:30:11.000 293 36230.82 1156.32 1837.99 88888.00 2012-10-19 15:30:12.000 293 36230.85 1156.33 1837.95 88888.00 2012-10-19 15:30:13.000 293 36230.87 1156.31 1837.92 88888.00 2012-10-19 15:30:14.000 293 36230.87 1156.28 1837.88 88888.00 2012-10-19 15:30:15.000 293 36230.83 1156.33 1837.94 36296.10 2012-10-19 15:30:16.000 293 36230.82 1156.36 1837.98 88888.00 2012-10-19 15:30:17.000 293 36230.84 1156.33 1837.96 88888.00 2012-10-19 15:30:18.000 293 36230.81 1156.33 1837.89 88888.00 2012-10-19 15:30:19.000 293 36230.77 1156.33 1837.88 88888.00 2012-10-19 15:30:20.000 293 36230.76 1156.35 1837.91 36296.01 2012-10-19 15:30:21.000 293 36230.76 1156.38 1837.93 88888.00 2012-10-19 15:30:22.000 293 36230.75 1156.35 1837.93 88888.00 2012-10-19 15:30:23.000 293 36230.75 1156.31 1837.96 88888.00 2012-10-19 15:30:24.000 293 36230.73 1156.29 1837.97 88888.00 2012-10-19 15:30:25.000 293 36230.71 1156.37 1837.99 36296.11 2012-10-19 15:30:26.000 293 36230.75 1156.36 1838.02 88888.00 2012-10-19 15:30:27.000 293 36230.73 1156.38 1838.06 88888.00 2012-10-19 15:30:28.000 293 36230.75 1156.37 1838.03 88888.00 2012-10-19 15:30:29.000 293 36230.73 1156.39 1838.06 88888.00 2012-10-19 15:30:30.000 293 36230.74 1156.37 1838.05 36296.08 2012-10-19 15:30:31.000 293 36230.74 1156.40 1838.08 88888.00 2012-10-19 15:30:32.000 293 36230.73 1156.41 1838.03 88888.00 2012-10-19 15:30:33.000 293 36230.75 1156.38 1838.00 88888.00 2012-10-19 15:30:34.000 293 36230.77 1156.39 1838.06 88888.00 2012-10-19 15:30:35.000 293 36230.74 1156.45 1838.10 36296.06 2012-10-19 15:30:36.000 293 36230.77 1156.46 1838.10 88888.00 2012-10-19 15:30:37.000 293 36230.80 1156.43 1838.09 88888.00 2012-10-19 15:30:38.000 293 36230.83 1156.44 1838.06 88888.00 2012-10-19 15:30:39.000 293 36230.84 1156.43 1838.05 88888.00 2012-10-19 15:30:40.000 293 36230.83 1156.45 1838.08 36296.19 2012-10-19 15:30:41.000 293 36230.84 1156.49 1838.11 88888.00 2012-10-19 15:30:42.000 293 36230.94 1156.50 1837.93 88888.00 2012-10-19 15:30:43.000 293 36230.92 1156.46 1838.01 88888.00 2012-10-19 15:30:44.000 293 36230.86 1156.45 1837.98 88888.00 2012-10-19 15:30:45.000 293 36230.87 1156.46 1838.04 36296.16 2012-10-19 15:30:46.000 293 36230.84 1156.47 1838.16 88888.00 2012-10-19 15:30:47.000 293 36230.85 1156.46 1838.13 88888.00 2012-10-19 15:30:48.000 293 36230.85 1156.46 1838.12 88888.00 2012-10-19 15:30:49.000 293 36230.87 1156.46 1838.10 88888.00 2012-10-19 15:30:50.000 293 36230.89 1156.48 1838.12 36296.15 2012-10-19 15:30:51.000 293 36230.91 1156.50 1838.16 88888.00 2012-10-19 15:30:52.000 293 36230.93 1156.50 1838.06 88888.00 2012-10-19 15:30:53.000 293 36230.95 1156.48 1837.99 88888.00 2012-10-19 15:30:54.000 293 36230.95 1156.47 1837.96 88888.00 2012-10-19 15:30:55.000 293 36230.93 1156.52 1838.00 36296.29 2012-10-19 15:30:56.000 293 36230.97 1156.49 1837.94 88888.00 2012-10-19 15:30:57.000 293 36231.00 1156.47 1837.85 88888.00 2012-10-19 15:30:58.000 293 36230.95 1156.47 1837.98 88888.00 2012-10-19 15:30:59.000 293 36230.96 1156.49 1838.02 88888.00 2012-10-19 15:31:00.000 293 36231.00 1156.51 1838.02 36296.24 2012-10-19 15:31:01.000 293 36230.97 1156.53 1838.05 88888.00 2012-10-19 15:31:02.000 293 36231.03 1156.52 1837.92 88888.00 2012-10-19 15:31:03.000 293 36230.97 1156.53 1838.03 88888.00 2012-10-19 15:31:04.000 293 36230.93 1156.52 1838.15 88888.00 2012-10-19 15:31:05.000 293 36230.92 1156.53 1838.14 36296.39 2012-10-19 15:31:06.000 293 36230.96 1156.52 1838.10 88888.00 2012-10-19 15:31:07.000 293 36230.93 1156.50 1838.08 88888.00 2012-10-19 15:31:08.000 293 36230.91 1156.50 1838.09 88888.00 2012-10-19 15:31:09.000 293 36230.93 1156.52 1838.08 88888.00 2012-10-19 15:31:10.000 293 36230.94 1156.47 1838.04 36296.30 2012-10-19 15:31:11.000 293 36230.89 1156.54 1838.17 88888.00 2012-10-19 15:31:12.000 293 36230.90 1156.59 1838.15 88888.00 2012-10-19 15:31:13.000 293 36230.93 1156.56 1838.11 88888.00 2012-10-19 15:31:14.000 293 36230.90 1156.57 1838.12 88888.00 2012-10-19 15:31:15.000 293 36230.90 1156.60 1838.19 36296.21 2012-10-19 15:31:16.000 293 36230.88 1156.59 1838.16 88888.00 2012-10-19 15:31:17.000 293 36230.88 1156.54 1838.10 88888.00 2012-10-19 15:31:18.000 293 36230.88 1156.54 1838.13 88888.00 2012-10-19 15:31:19.000 293 36230.86 1156.54 1838.17 88888.00 2012-10-19 15:31:20.000 293 36230.86 1156.55 1838.18 36296.14 2012-10-19 15:31:21.000 293 36230.84 1156.58 1838.15 88888.00 2012-10-19 15:31:22.000 293 36230.84 1156.53 1838.16 88888.00 2012-10-19 15:31:23.000 293 36230.84 1156.49 1838.13 88888.00 2012-10-19 15:31:24.000 293 36230.84 1156.51 1838.13 88888.00 2012-10-19 15:31:25.000 293 36230.83 1156.57 1838.13 36296.21 2012-10-19 15:31:26.000 293 36230.81 1156.54 1838.12 88888.00 2012-10-19 15:31:27.000 293 36230.76 1156.52 1838.12 88888.00 2012-10-19 15:31:28.000 293 36230.71 1156.55 1838.12 88888.00 2012-10-19 15:31:29.000 293 36230.72 1156.56 1838.05 88888.00 2012-10-19 15:31:30.000 293 36230.73 1156.54 1838.02 36295.99 2012-10-19 15:31:31.000 293 36230.68 1156.58 1838.12 88888.00 2012-10-19 15:31:32.000 293 36230.64 1156.54 1838.11 88888.00 2012-10-19 15:31:33.000 293 36230.63 1156.52 1838.12 88888.00 2012-10-19 15:31:34.000 293 36230.63 1156.57 1838.11 88888.00 2012-10-19 15:31:35.000 293 36230.61 1156.59 1838.15 36296.02 2012-10-19 15:31:36.000 293 36230.59 1156.60 1838.20 88888.00 2012-10-19 15:31:37.000 293 36230.57 1156.60 1838.19 88888.00 2012-10-19 15:31:38.000 293 36230.62 1156.53 1838.13 88888.00 2012-10-19 15:31:39.000 293 36230.60 1156.52 1838.19 88888.00 2012-10-19 15:31:40.000 293 36230.61 1156.51 1838.16 36295.87 2012-10-19 15:31:41.000 293 36230.59 1156.56 1838.19 88888.00 2012-10-19 15:31:42.000 293 36230.60 1156.55 1838.19 88888.00 2012-10-19 15:31:43.000 293 36230.60 1156.55 1838.20 88888.00 2012-10-19 15:31:44.000 293 36230.59 1156.58 1838.23 88888.00 2012-10-19 15:31:45.000 293 36230.55 1156.59 1838.23 36295.98 2012-10-19 15:31:46.000 293 36230.55 1156.60 1838.24 88888.00 2012-10-19 15:31:47.000 293 36230.57 1156.58 1838.21 88888.00 2012-10-19 15:31:48.000 293 36230.54 1156.56 1838.22 88888.00 2012-10-19 15:31:49.000 293 36230.55 1156.51 1838.21 88888.00 2012-10-19 15:31:50.000 293 36230.55 1156.57 1838.27 36295.93 2012-10-19 15:31:51.000 293 36230.59 1156.59 1838.30 88888.00 2012-10-19 15:31:52.000 293 36230.62 1156.59 1838.21 88888.00 2012-10-19 15:31:53.000 293 36230.63 1156.57 1838.23 88888.00 2012-10-19 15:31:54.000 293 36230.61 1156.61 1838.24 88888.00 2012-10-19 15:31:55.000 293 36230.64 1156.60 1838.18 36295.97 2012-10-19 15:31:56.000 293 36230.62 1156.66 1838.25 88888.00 2012-10-19 15:31:57.000 293 36230.62 1156.66 1838.23 88888.00 2012-10-19 15:31:58.000 293 36230.63 1156.64 1838.22 88888.00 2012-10-19 15:31:59.000 293 36230.65 1156.67 1838.23 88888.00 2012-10-19 15:32:00.000 293 36230.68 1156.67 1838.22 36295.98 2012-10-19 15:32:01.000 293 36230.70 1156.68 1838.17 88888.00 2012-10-19 15:32:02.000 293 36230.69 1156.70 1838.23 88888.00 2012-10-19 15:32:03.000 293 36230.70 1156.68 1838.22 88888.00 2012-10-19 15:32:04.000 293 36230.72 1156.66 1838.20 88888.00 2012-10-19 15:32:05.000 293 36230.75 1156.66 1838.21 36296.01 2012-10-19 15:32:06.000 293 36230.74 1156.71 1838.29 88888.00 2012-10-19 15:32:07.000 293 36230.77 1156.68 1838.27 88888.00 2012-10-19 15:32:08.000 293 36230.76 1156.72 1838.23 88888.00 2012-10-19 15:32:09.000 293 36230.77 1156.73 1838.22 88888.00 2012-10-19 15:32:10.000 293 36230.78 1156.74 1838.28 36296.21 2012-10-19 15:32:11.000 293 36230.83 1156.71 1838.25 88888.00 2012-10-19 15:32:12.000 293 36230.83 1156.68 1838.19 88888.00 2012-10-19 15:32:13.000 293 36230.81 1156.72 1838.23 88888.00 2012-10-19 15:32:14.000 293 36230.82 1156.72 1838.18 88888.00 2012-10-19 15:32:15.000 293 36230.79 1156.76 1838.25 36296.14 2012-10-19 15:32:16.000 293 36230.84 1156.72 1838.23 88888.00 2012-10-19 15:32:17.000 293 36230.80 1156.73 1838.22 88888.00 2012-10-19 15:32:18.000 293 36230.79 1156.75 1838.27 88888.00 2012-10-19 15:32:19.000 293 36230.83 1156.74 1838.28 88888.00 2012-10-19 15:32:20.000 293 36230.83 1156.78 1838.30 36296.20 2012-10-19 15:32:21.000 293 36230.84 1156.80 1838.26 88888.00 2012-10-19 15:32:22.000 293 36230.81 1156.79 1838.25 88888.00 2012-10-19 15:32:23.000 293 36230.84 1156.74 1838.19 88888.00 2012-10-19 15:32:24.000 293 36230.83 1156.77 1838.23 88888.00 2012-10-19 15:32:25.000 293 36230.82 1156.76 1838.25 36296.18 2012-10-19 15:32:26.000 293 36230.82 1156.75 1838.21 88888.00 2012-10-19 15:32:27.000 293 36230.74 1156.82 1838.25 88888.00 2012-10-19 15:32:28.000 293 36230.77 1156.77 1838.23 88888.00 2012-10-19 15:32:29.000 293 36230.70 1156.76 1838.26 88888.00 2012-10-19 15:32:30.000 293 36230.72 1156.78 1838.26 36296.06 2012-10-19 15:32:31.000 293 36230.68 1156.80 1838.30 88888.00 2012-10-19 15:32:32.000 293 36230.66 1156.78 1838.27 88888.00 2012-10-19 15:32:33.000 293 36230.65 1156.77 1838.24 88888.00 2012-10-19 15:32:34.000 293 36230.61 1156.78 1838.26 88888.00 2012-10-19 15:32:35.000 293 36230.63 1156.79 1838.24 36295.95 2012-10-19 15:32:36.000 293 36230.62 1156.83 1838.29 88888.00 2012-10-19 15:32:37.000 293 36230.63 1156.82 1838.25 88888.00 2012-10-19 15:32:38.000 293 36230.60 1156.79 1838.23 88888.00 2012-10-19 15:32:39.000 293 36230.57 1156.82 1838.25 88888.00 2012-10-19 15:32:40.000 293 36230.56 1156.84 1838.27 36295.90 2012-10-19 15:32:41.000 293 36230.55 1156.87 1838.30 88888.00 2012-10-19 15:32:42.000 293 36230.60 1156.84 1838.29 88888.00 2012-10-19 15:32:43.000 293 36230.60 1156.81 1838.28 88888.00 2012-10-19 15:32:44.000 293 36230.59 1156.84 1838.31 88888.00 2012-10-19 15:32:45.000 293 36230.59 1156.87 1838.33 36295.91 2012-10-19 15:32:46.000 293 36230.61 1156.86 1838.35 88888.00 2012-10-19 15:32:47.000 293 36230.64 1156.80 1838.32 88888.00 2012-10-19 15:32:48.000 293 36230.62 1156.79 1838.30 88888.00 2012-10-19 15:32:49.000 293 36230.59 1156.81 1838.26 88888.00 2012-10-19 15:32:50.000 293 36230.62 1156.82 1838.26 36295.95 2012-10-19 15:32:51.000 293 36230.59 1156.82 1838.40 88888.00 2012-10-19 15:32:52.000 293 36230.61 1156.77 1838.38 88888.00 2012-10-19 15:32:53.000 293 36230.59 1156.80 1838.37 88888.00 2012-10-19 15:32:54.000 293 36230.59 1156.87 1838.35 88888.00 2012-10-19 15:32:55.000 293 36230.60 1156.91 1838.39 36295.93 2012-10-19 15:32:56.000 293 36230.56 1156.92 1838.40 88888.00 2012-10-19 15:32:57.000 293 36230.56 1156.90 1838.37 88888.00 2012-10-19 15:32:58.000 293 36230.56 1156.86 1838.38 88888.00 2012-10-19 15:32:59.000 293 36230.56 1156.94 1838.40 88888.00 2012-10-19 15:33:00.000 293 36230.60 1156.93 1838.42 36296.05 2012-10-19 15:33:01.000 293 36230.55 1156.94 1838.50 88888.00 2012-10-19 15:33:02.000 293 36230.62 1156.89 1838.43 88888.00 2012-10-19 15:33:03.000 293 36230.66 1156.88 1838.43 88888.00 2012-10-19 15:33:04.000 293 36230.66 1156.87 1838.42 88888.00 2012-10-19 15:33:05.000 293 36230.66 1156.92 1838.43 36295.98 2012-10-19 15:33:06.000 293 36230.74 1156.95 1838.45 88888.00 2012-10-19 15:33:07.000 293 36230.72 1156.95 1838.45 88888.00 2012-10-19 15:33:08.000 293 36230.70 1156.93 1838.45 88888.00 2012-10-19 15:33:09.000 293 36230.71 1156.91 1838.42 88888.00 2012-10-19 15:33:10.000 293 36230.73 1156.96 1838.41 36296.10 2012-10-19 15:33:11.000 293 36230.75 1156.99 1838.43 88888.00 2012-10-19 15:33:12.000 293 36230.77 1156.96 1838.41 88888.00 2012-10-19 15:33:13.000 293 36230.78 1156.92 1838.38 88888.00 2012-10-19 15:33:14.000 293 36230.79 1156.94 1838.40 88888.00 2012-10-19 15:33:15.000 293 36230.78 1156.99 1838.46 36296.19 2012-10-19 15:33:16.000 293 36230.79 1157.00 1838.44 88888.00 2012-10-19 15:33:17.000 293 36230.82 1156.96 1838.39 88888.00 2012-10-19 15:33:18.000 293 36230.83 1156.95 1838.39 88888.00 2012-10-19 15:33:19.000 293 36230.79 1156.97 1838.41 88888.00 2012-10-19 15:33:20.000 293 36230.79 1156.99 1838.45 36296.28 2012-10-19 15:33:21.000 293 36230.79 1156.97 1838.44 88888.00 2012-10-19 15:33:22.000 293 36230.80 1156.96 1838.45 88888.00 2012-10-19 15:33:23.000 293 36230.79 1156.97 1838.39 88888.00 2012-10-19 15:33:24.000 293 36230.80 1156.96 1838.39 88888.00 2012-10-19 15:33:25.000 293 36230.84 1156.93 1838.39 36296.20 2012-10-19 15:33:26.000 293 36230.79 1156.99 1838.46 88888.00 2012-10-19 15:33:27.000 293 36230.78 1156.95 1838.46 88888.00 2012-10-19 15:33:28.000 293 36230.81 1156.93 1838.44 88888.00 2012-10-19 15:33:29.000 293 36230.82 1156.96 1838.41 88888.00 2012-10-19 15:33:30.000 293 36230.82 1156.91 1838.36 36296.13 2012-10-19 15:33:31.000 293 36230.81 1156.91 1838.40 88888.00 2012-10-19 15:33:32.000 293 36230.77 1156.90 1838.43 88888.00 2012-10-19 15:33:33.000 293 36230.74 1156.89 1838.44 88888.00 2012-10-19 15:33:34.000 293 36230.69 1156.89 1838.45 88888.00 2012-10-19 15:33:35.000 293 36230.69 1156.95 1838.47 36296.09 2012-10-19 15:33:36.000 293 36230.70 1156.99 1838.46 88888.00 2012-10-19 15:33:37.000 293 36230.68 1156.96 1838.45 88888.00 2012-10-19 15:33:38.000 293 36230.64 1156.95 1838.44 88888.00 2012-10-19 15:33:39.000 293 36230.64 1156.93 1838.46 88888.00 2012-10-19 15:33:40.000 293 36230.68 1156.94 1838.44 36296.10 2012-10-19 15:33:41.000 293 36230.65 1157.00 1838.46 88888.00 2012-10-19 15:33:42.000 293 36230.65 1156.96 1838.41 88888.00 2012-10-19 15:33:43.000 293 36230.63 1156.94 1838.42 88888.00 2012-10-19 15:33:44.000 293 36230.62 1156.95 1838.44 88888.00 2012-10-19 15:33:45.000 293 36230.58 1156.96 1838.44 36296.04 2012-10-19 15:33:46.000 293 36230.54 1157.00 1838.46 88888.00 2012-10-19 15:33:47.000 293 36230.59 1156.96 1838.45 88888.00 2012-10-19 15:33:48.000 293 36230.58 1156.95 1838.43 88888.00 2012-10-19 15:33:49.000 293 36230.56 1156.97 1838.44 88888.00 2012-10-19 15:33:50.000 293 36230.62 1156.99 1838.43 36295.92 2012-10-19 15:33:51.000 293 36230.60 1157.04 1838.48 88888.00 2012-10-19 15:33:52.000 293 36230.58 1157.01 1838.47 88888.00 2012-10-19 15:33:53.000 293 36230.58 1157.00 1838.47 88888.00 2012-10-19 15:33:54.000 293 36230.56 1157.01 1838.47 88888.00 2012-10-19 15:33:55.000 293 36230.63 1156.98 1838.44 36296.01 2012-10-19 15:33:56.000 293 36230.61 1157.02 1838.48 88888.00 2012-10-19 15:33:57.000 293 36230.63 1157.04 1838.48 88888.00 2012-10-19 15:33:58.000 293 36230.63 1157.03 1838.45 88888.00 2012-10-19 15:33:59.000 293 36230.64 1157.00 1838.39 88888.00 2012-10-19 15:34:00.000 293 36230.61 1157.08 1838.47 36295.91 2012-10-19 15:34:01.000 293 36230.61 1157.12 1838.49 88888.00 2012-10-19 15:34:02.000 293 36230.61 1157.06 1838.43 88888.00 2012-10-19 15:34:03.000 293 36230.59 1157.05 1838.42 88888.00 2012-10-19 15:34:04.000 293 36230.59 1157.04 1838.41 88888.00 2012-10-19 15:34:05.000 293 36230.59 1157.10 1838.47 36296.08 2012-10-19 15:34:06.000 293 36230.57 1157.13 1838.51 88888.00 2012-10-19 15:34:07.000 293 36230.59 1157.09 1838.48 88888.00 2012-10-19 15:34:08.000 293 36230.61 1157.09 1838.54 88888.00 2012-10-19 15:34:09.000 293 36230.66 1157.07 1838.51 88888.00 2012-10-19 15:34:10.000 293 36230.69 1157.06 1838.45 36296.02 2012-10-19 15:34:11.000 293 36230.69 1157.07 1838.49 88888.00 2012-10-19 15:34:12.000 293 36230.65 1157.10 1838.50 88888.00 2012-10-19 15:34:13.000 293 36230.69 1157.09 1838.48 88888.00 2012-10-19 15:34:14.000 293 36230.71 1157.06 1838.44 88888.00 2012-10-19 15:34:15.000 293 36230.67 1157.12 1838.48 36296.00 2012-10-19 15:34:16.000 293 36230.67 1157.14 1838.51 88888.00 2012-10-19 15:34:17.000 293 36230.70 1157.10 1838.45 88888.00 2012-10-19 15:34:18.000 293 36230.67 1157.11 1838.45 88888.00 2012-10-19 15:34:19.000 293 36230.66 1157.10 1838.48 88888.00 2012-10-19 15:34:20.000 293 36230.66 1157.15 1838.48 36296.02 2012-10-19 15:34:21.000 293 36230.68 1157.10 1838.46 88888.00 2012-10-19 15:34:22.000 293 36230.66 1157.11 1838.48 88888.00 2012-10-19 15:34:23.000 293 36230.61 1157.09 1838.49 88888.00 2012-10-19 15:34:24.000 293 36230.59 1157.08 1838.48 88888.00 2012-10-19 15:34:25.000 293 36230.61 1157.08 1838.54 36295.94 2012-10-19 15:34:26.000 293 36230.59 1157.10 1838.58 88888.00 2012-10-19 15:34:27.000 293 36230.54 1157.16 1838.67 88888.00 2012-10-19 15:34:28.000 293 36230.54 1157.13 1838.64 88888.00 2012-10-19 15:34:29.000 293 36230.55 1157.10 1838.54 88888.00 2012-10-19 15:34:30.000 293 36230.57 1157.13 1838.54 36295.99 2012-10-19 15:34:31.000 293 36230.57 1157.12 1838.53 88888.00 2012-10-19 15:34:32.000 293 36230.54 1157.10 1838.51 88888.00 2012-10-19 15:34:33.000 293 36230.46 1157.11 1838.53 88888.00 2012-10-19 15:34:34.000 293 36230.44 1157.10 1838.52 88888.00 2012-10-19 15:34:35.000 293 36230.43 1157.11 1838.52 36295.80 2012-10-19 15:34:36.000 293 36230.43 1157.14 1838.53 88888.00 2012-10-19 15:34:37.000 293 36230.44 1157.13 1838.53 88888.00 2012-10-19 15:34:38.000 293 36230.37 1157.09 1838.53 88888.00 2012-10-19 15:34:39.000 293 36230.35 1157.10 1838.49 88888.00 2012-10-19 15:34:40.000 293 36230.34 1157.11 1838.46 36295.85 2012-10-19 15:34:41.000 293 36230.36 1157.09 1838.45 88888.00 2012-10-19 15:34:42.000 293 36230.32 1157.11 1838.50 88888.00 2012-10-19 15:34:43.000 293 36230.35 1157.06 1838.54 88888.00 2012-10-19 15:34:44.000 293 36230.35 1157.04 1838.55 88888.00 2012-10-19 15:34:45.000 293 36230.30 1157.09 1838.59 36295.71 2012-10-19 15:34:46.000 293 36230.34 1157.12 1838.62 88888.00 2012-10-19 15:34:47.000 293 36230.36 1157.11 1838.63 88888.00 2012-10-19 15:34:48.000 293 36230.37 1157.06 1838.61 88888.00 2012-10-19 15:34:49.000 293 36230.36 1157.09 1838.62 88888.00 2012-10-19 15:34:50.000 293 36230.36 1157.11 1838.62 36295.81 2012-10-19 15:34:51.000 293 36230.37 1157.14 1838.64 88888.00 2012-10-19 15:34:52.000 293 36230.39 1157.17 1838.65 88888.00 2012-10-19 15:34:53.000 293 36230.42 1157.14 1838.62 88888.00 2012-10-19 15:34:54.000 293 36230.40 1157.13 1838.64 88888.00 2012-10-19 15:34:55.000 293 36230.43 1157.14 1838.61 36295.85 2012-10-19 15:34:56.000 293 36230.44 1157.17 1838.61 88888.00 2012-10-19 15:34:57.000 293 36230.44 1157.19 1838.66 88888.00 2012-10-19 15:34:58.000 293 36230.44 1157.19 1838.67 88888.00 2012-10-19 15:34:59.000 293 36230.45 1157.23 1838.68 88888.00 2012-10-19 15:35:00.000 293 36230.47 1157.28 1838.67 36295.86 2012-10-19 15:35:01.000 293 36230.44 1157.31 1838.71 88888.00 2012-10-19 15:35:02.000 293 36230.47 1157.27 1838.70 88888.00 2012-10-19 15:35:03.000 293 36230.51 1157.22 1838.68 88888.00 2012-10-19 15:35:04.000 293 36230.54 1157.23 1838.67 88888.00 2012-10-19 15:35:05.000 293 36230.56 1157.27 1838.68 36295.92 2012-10-19 15:35:06.000 293 36230.51 1157.32 1838.76 88888.00 2012-10-19 15:35:07.000 293 36230.52 1157.31 1838.71 88888.00 2012-10-19 15:35:08.000 293 36230.51 1157.24 1838.65 88888.00 2012-10-19 15:35:09.000 293 36230.53 1157.23 1838.66 88888.00 2012-10-19 15:35:10.000 293 36230.50 1157.23 1838.69 36295.93 2012-10-19 15:35:11.000 293 36230.46 1157.28 1838.71 88888.00 2012-10-19 15:35:12.000 293 36230.46 1157.28 1838.70 88888.00 2012-10-19 15:35:13.000 293 36230.43 1157.23 1838.63 88888.00 2012-10-19 15:35:14.000 293 36230.41 1157.24 1838.58 88888.00 2012-10-19 15:35:15.000 293 36230.38 1157.21 1838.57 36295.82 2012-10-19 15:35:16.000 293 36230.36 1157.25 1838.61 88888.00 2012-10-19 15:35:17.000 293 36230.36 1157.23 1838.62 88888.00 2012-10-19 15:35:18.000 293 36230.37 1157.21 1838.58 88888.00 2012-10-19 15:35:19.000 293 36230.35 1157.18 1838.60 88888.00 2012-10-19 15:35:20.000 293 36230.28 1157.22 1838.63 36295.76 2012-10-19 15:35:21.000 293 36230.33 1157.16 1838.55 88888.00 2012-10-19 15:35:22.000 293 36230.27 1157.15 1838.53 88888.00 2012-10-19 15:35:23.000 293 36230.19 1157.20 1838.59 88888.00 2012-10-19 15:35:24.000 293 36230.21 1157.19 1838.60 88888.00 2012-10-19 15:35:25.000 293 36230.18 1157.21 1838.61 36295.55 2012-10-19 15:35:26.000 293 36230.17 1157.20 1838.64 88888.00 2012-10-19 15:35:27.000 293 36230.17 1157.15 1838.64 88888.00 2012-10-19 15:35:28.000 293 36230.15 1157.12 1838.64 88888.00 2012-10-19 15:35:29.000 293 36230.15 1157.13 1838.61 88888.00 2012-10-19 15:35:30.000 293 36230.12 1157.16 1838.65 36295.59 2012-10-19 15:35:31.000 293 36230.14 1157.17 1838.64 88888.00 2012-10-19 15:35:32.000 293 36230.13 1157.19 1838.63 88888.00 2012-10-19 15:35:33.000 293 36230.13 1157.18 1838.63 88888.00 2012-10-19 15:35:34.000 293 36230.10 1157.18 1838.65 88888.00 2012-10-19 15:35:35.000 293 36230.12 1157.16 1838.67 36295.53 2012-10-19 15:35:36.000 293 36230.15 1157.15 1838.68 88888.00 2012-10-19 15:35:37.000 293 36230.12 1157.18 1838.67 88888.00 2012-10-19 15:35:38.000 293 36230.15 1157.14 1838.67 88888.00 2012-10-19 15:35:39.000 293 36230.19 1157.13 1838.74 88888.00 2012-10-19 15:35:40.000 293 36230.16 1157.16 1838.77 36295.44 2012-10-19 15:35:41.000 293 36230.15 1157.21 1838.82 88888.00 2012-10-19 15:35:42.000 293 36230.21 1157.19 1838.77 88888.00 2012-10-19 15:35:43.000 293 36230.20 1157.22 1838.72 88888.00 2012-10-19 15:35:44.000 293 36230.20 1157.24 1838.76 88888.00 2012-10-19 15:35:45.000 293 36230.25 1157.28 1838.75 36295.60 2012-10-19 15:35:46.000 293 36230.27 1157.30 1838.73 88888.00 2012-10-19 15:35:47.000 293 36230.26 1157.31 1838.80 88888.00 2012-10-19 15:35:48.000 293 36230.27 1157.35 1838.80 88888.00 2012-10-19 15:35:49.000 293 36230.32 1157.28 1838.72 88888.00 2012-10-19 15:35:50.000 293 36230.32 1157.29 1838.75 36295.66 2012-10-19 15:35:51.000 293 36230.35 1157.33 1838.75 88888.00 2012-10-19 15:35:52.000 293 36230.39 1157.32 1838.78 88888.00 2012-10-19 15:35:53.000 293 36230.41 1157.33 1838.77 88888.00 2012-10-19 15:35:54.000 293 36230.39 1157.32 1838.79 88888.00 2012-10-19 15:35:55.000 293 36230.40 1157.32 1838.77 36295.69 2012-10-19 15:35:56.000 293 36230.39 1157.38 1838.83 88888.00 2012-10-19 15:35:57.000 293 36230.43 1157.34 1838.81 88888.00 2012-10-19 15:35:58.000 293 36230.45 1157.33 1838.78 88888.00 2012-10-19 15:35:59.000 293 36230.41 1157.33 1838.79 88888.00 2012-10-19 15:36:00.000 293 36230.43 1157.34 1838.82 36295.85 2012-10-19 15:36:01.000 293 36230.43 1157.38 1838.82 88888.00 2012-10-19 15:36:02.000 293 36230.43 1157.39 1838.79 88888.00 2012-10-19 15:36:03.000 293 36230.45 1157.37 1838.77 88888.00 2012-10-19 15:36:04.000 293 36230.50 1157.32 1838.73 88888.00 2012-10-19 15:36:05.000 293 36230.49 1157.34 1838.76 36295.88 2012-10-19 15:36:06.000 293 36230.46 1157.39 1838.79 88888.00 2012-10-19 15:36:07.000 293 36230.43 1157.38 1838.78 88888.00 2012-10-19 15:36:08.000 293 36230.41 1157.35 1838.79 88888.00 2012-10-19 15:36:09.000 293 36230.41 1157.31 1838.70 88888.00 2012-10-19 15:36:10.000 293 36230.43 1157.31 1838.71 36295.83 2012-10-19 15:36:11.000 293 36230.40 1157.32 1838.77 88888.00 2012-10-19 15:36:12.000 293 36230.42 1157.31 1838.71 88888.00 2012-10-19 15:36:13.000 293 36230.40 1157.32 1838.72 88888.00 2012-10-19 15:36:14.000 293 36230.39 1157.31 1838.74 88888.00 2012-10-19 15:36:15.000 293 36230.40 1157.29 1838.72 36295.88 2012-10-19 15:36:16.000 293 36230.40 1157.29 1838.77 88888.00 2012-10-19 15:36:17.000 293 36230.40 1157.21 1838.71 88888.00 2012-10-19 15:36:18.000 293 36230.35 1157.22 1838.78 88888.00 2012-10-19 15:36:19.000 293 36230.30 1157.22 1838.84 88888.00 2012-10-19 15:36:20.000 293 36230.32 1157.28 1838.77 36295.75 2012-10-19 15:36:21.000 293 36230.31 1157.31 1838.78 88888.00 2012-10-19 15:36:22.000 293 36230.26 1157.25 1838.74 88888.00 2012-10-19 15:36:23.000 293 36230.29 1157.22 1838.69 88888.00 2012-10-19 15:36:24.000 293 36230.30 1157.24 1838.71 88888.00 2012-10-19 15:36:25.000 293 36230.27 1157.23 1838.75 36295.78 2012-10-19 15:36:26.000 293 36230.24 1157.25 1838.76 88888.00 2012-10-19 15:36:27.000 293 36230.22 1157.28 1838.74 88888.00 2012-10-19 15:36:28.000 293 36230.17 1157.26 1838.70 88888.00 2012-10-19 15:36:29.000 293 36230.17 1157.23 1838.69 88888.00 2012-10-19 15:36:30.000 293 36230.19 1157.23 1838.72 36295.58 2012-10-19 15:36:31.000 293 36230.18 1157.21 1838.65 88888.00 2012-10-19 15:36:32.000 293 36230.16 1157.20 1838.66 88888.00 2012-10-19 15:36:33.000 293 36230.13 1157.20 1838.71 88888.00 2012-10-19 15:36:34.000 293 36230.10 1157.20 1838.72 88888.00 2012-10-19 15:36:35.000 293 36230.07 1157.22 1838.75 36295.49 2012-10-19 15:36:36.000 293 36230.08 1157.23 1838.71 88888.00 2012-10-19 15:36:37.000 293 36230.07 1157.20 1838.72 88888.00 2012-10-19 15:36:38.000 293 36230.08 1157.16 1838.71 88888.00 2012-10-19 15:36:39.000 293 36230.08 1157.14 1838.73 88888.00 2012-10-19 15:36:40.000 293 36230.06 1157.19 1838.73 36295.43 2012-10-19 15:36:41.000 293 36230.04 1157.21 1838.71 88888.00 2012-10-19 15:36:42.000 293 36230.08 1157.18 1838.72 88888.00 2012-10-19 15:36:43.000 293 36230.07 1157.17 1838.73 88888.00 2012-10-19 15:36:44.000 293 36230.06 1157.20 1838.74 88888.00 2012-10-19 15:36:45.000 293 36230.08 1157.23 1838.78 36295.39 2012-10-19 15:36:46.000 293 36230.06 1157.28 1838.81 88888.00 2012-10-19 15:36:47.000 293 36230.08 1157.26 1838.79 88888.00 2012-10-19 15:36:48.000 293 36230.09 1157.21 1838.80 88888.00 2012-10-19 15:36:49.000 293 36230.06 1157.23 1838.76 88888.00 2012-10-19 15:36:50.000 293 36230.08 1157.24 1838.78 36295.53 2012-10-19 15:36:51.000 293 36230.11 1157.26 1838.82 88888.00 2012-10-19 15:36:52.000 293 36230.13 1157.23 1838.79 88888.00 2012-10-19 15:36:53.000 293 36230.11 1157.22 1838.81 88888.00 2012-10-19 15:36:54.000 293 36230.13 1157.23 1838.76 88888.00 2012-10-19 15:36:55.000 293 36230.16 1157.25 1838.84 36295.46 2012-10-19 15:36:56.000 293 36230.17 1157.23 1838.81 88888.00 2012-10-19 15:36:57.000 293 36230.18 1157.23 1838.79 88888.00 2012-10-19 15:36:58.000 293 36230.21 1157.24 1838.82 88888.00 2012-10-19 15:36:59.000 293 36230.21 1157.24 1838.80 88888.00 2012-10-19 15:37:00.000 293 36230.19 1157.26 1838.82 36295.63 2012-10-19 15:37:01.000 293 36230.21 1157.23 1838.80 88888.00 2012-10-19 15:37:02.000 293 36230.22 1157.26 1838.83 88888.00 2012-10-19 15:37:03.000 293 36230.20 1157.28 1838.83 88888.00 2012-10-19 15:37:04.000 293 36230.21 1157.25 1838.81 88888.00 2012-10-19 15:37:05.000 293 36230.22 1157.23 1838.82 36295.57 2012-10-19 15:37:06.000 293 36230.26 1157.29 1838.83 88888.00 2012-10-19 15:37:07.000 293 36230.26 1157.24 1838.83 88888.00 2012-10-19 15:37:08.000 293 36230.25 1157.21 1838.79 88888.00 2012-10-19 15:37:09.000 293 36230.25 1157.24 1838.87 88888.00 2012-10-19 15:37:10.000 293 36230.21 1157.29 1838.89 36295.64 2012-10-19 15:37:11.000 293 36230.22 1157.28 1838.84 88888.00 2012-10-19 15:37:12.000 293 36230.24 1157.27 1838.79 88888.00 2012-10-19 15:37:13.000 293 36230.23 1157.25 1838.77 88888.00 2012-10-19 15:37:14.000 293 36230.20 1157.26 1838.79 88888.00 2012-10-19 15:37:15.000 293 36230.16 1157.29 1838.76 36295.55 2012-10-19 15:37:16.000 293 36230.15 1157.29 1838.75 88888.00 2012-10-19 15:37:17.000 293 36230.19 1157.26 1838.71 88888.00 2012-10-19 15:37:18.000 293 36230.14 1157.23 1838.67 88888.00 2012-10-19 15:37:19.000 293 36230.10 1157.26 1838.70 88888.00 2012-10-19 15:37:20.000 293 36230.09 1157.28 1838.71 36295.59 2012-10-19 15:37:21.000 293 36230.07 1157.30 1838.72 88888.00 2012-10-19 15:37:22.000 293 36230.07 1157.27 1838.72 88888.00 2012-10-19 15:37:23.000 293 36230.08 1157.27 1838.72 88888.00 2012-10-19 15:37:24.000 293 36230.08 1157.29 1838.69 88888.00 2012-10-19 15:37:25.000 293 36230.10 1157.28 1838.68 36295.48 2012-10-19 15:37:26.000 293 36230.09 1157.32 1838.70 88888.00 2012-10-19 15:37:27.000 293 36230.08 1157.31 1838.72 88888.00 2012-10-19 15:37:28.000 293 36230.07 1157.29 1838.73 88888.00 2012-10-19 15:37:29.000 293 36230.04 1157.27 1838.71 88888.00 2012-10-19 15:37:30.000 293 36229.99 1157.31 1838.71 36295.52 2012-10-19 15:37:31.000 293 36230.02 1157.31 1838.71 88888.00 2012-10-19 15:37:32.000 293 36230.04 1157.28 1838.71 88888.00 2012-10-19 15:37:33.000 293 36230.02 1157.27 1838.72 88888.00 2012-10-19 15:37:34.000 293 36230.02 1157.27 1838.76 88888.00 2012-10-19 15:37:35.000 293 36230.05 1157.29 1838.80 36295.40 2012-10-19 15:37:36.000 293 36230.06 1157.32 1838.81 88888.00 2012-10-19 15:37:37.000 293 36230.10 1157.30 1838.82 88888.00 2012-10-19 15:37:38.000 293 36230.12 1157.26 1838.79 88888.00 2012-10-19 15:37:39.000 293 36230.08 1157.30 1838.75 88888.00 2012-10-19 15:37:40.000 293 36230.09 1157.34 1838.84 36295.55 2012-10-19 15:37:41.000 293 36230.17 1157.31 1838.82 88888.00 2012-10-19 15:37:42.000 293 36230.19 1157.30 1838.85 88888.00 2012-10-19 15:37:43.000 293 36230.19 1157.26 1838.84 88888.00 2012-10-19 15:37:44.000 293 36230.22 1157.29 1838.85 88888.00 2012-10-19 15:37:45.000 293 36230.20 1157.33 1838.84 36295.54 2012-10-19 15:37:46.000 293 36230.23 1157.34 1838.81 88888.00 2012-10-19 15:37:47.000 293 36230.28 1157.31 1838.84 88888.00 2012-10-19 15:37:48.000 293 36230.29 1157.31 1838.85 88888.00 2012-10-19 15:37:49.000 293 36230.33 1157.31 1838.85 88888.00 2012-10-19 15:37:50.000 293 36230.34 1157.31 1838.84 36295.78 2012-10-19 15:37:51.000 293 36230.34 1157.32 1838.87 88888.00 2012-10-19 15:37:52.000 293 36230.40 1157.29 1838.88 88888.00 2012-10-19 15:37:53.000 293 36230.41 1157.27 1838.86 88888.00 2012-10-19 15:37:54.000 293 36230.48 1157.25 1838.87 88888.00 2012-10-19 15:37:55.000 293 36230.54 1157.25 1838.82 36295.83 2012-10-19 15:37:56.000 293 36230.57 1157.27 1838.93 88888.00 2012-10-19 15:37:57.000 293 36230.57 1157.21 1838.96 88888.00 2012-10-19 15:37:58.000 293 36230.58 1157.20 1838.96 88888.00 2012-10-19 15:37:59.000 293 36230.59 1157.23 1838.95 88888.00 2012-10-19 15:38:00.000 293 36230.60 1157.21 1838.87 36295.96 2012-10-19 15:38:01.000 293 36230.65 1157.21 1838.86 88888.00 2012-10-19 15:38:02.000 293 36230.59 1157.19 1838.85 88888.00 2012-10-19 15:38:03.000 293 36230.52 1157.18 1838.84 88888.00 2012-10-19 15:38:04.000 293 36230.48 1157.19 1838.85 88888.00 2012-10-19 15:38:05.000 293 36230.44 1157.19 1838.90 36296.04 2012-10-19 15:38:06.000 293 36230.42 1157.24 1838.87 88888.00 2012-10-19 15:38:07.000 293 36230.38 1157.23 1838.84 88888.00 2012-10-19 15:38:08.000 293 36230.32 1157.21 1838.86 88888.00 2012-10-19 15:38:09.000 293 36230.25 1157.22 1838.82 88888.00 2012-10-19 15:38:10.000 293 36230.21 1157.19 1838.78 36295.84 2012-10-19 15:38:11.000 293 36230.15 1157.24 1838.84 88888.00 2012-10-19 15:38:12.000 293 36230.06 1157.22 1838.83 88888.00 2012-10-19 15:38:13.000 293 36230.01 1157.23 1838.77 88888.00 2012-10-19 15:38:14.000 293 36229.93 1157.21 1838.81 88888.00 2012-10-19 15:38:15.000 293 36229.88 1157.20 1838.79 36295.43 2012-10-19 15:38:16.000 293 36229.87 1157.23 1838.79 88888.00 2012-10-19 15:38:17.000 293 36229.84 1157.28 1838.80 88888.00 2012-10-19 15:38:18.000 293 36229.82 1157.25 1838.76 88888.00 2012-10-19 15:38:19.000 293 36229.82 1157.27 1838.76 88888.00 2012-10-19 15:38:20.000 293 36229.80 1157.30 1838.79 36295.18 2012-10-19 15:38:21.000 293 36229.77 1157.35 1838.77 88888.00 2012-10-19 15:38:22.000 293 36229.78 1157.33 1838.78 88888.00 2012-10-19 15:38:23.000 293 36229.80 1157.31 1838.75 88888.00 2012-10-19 15:38:24.000 293 36229.76 1157.34 1838.78 88888.00 2012-10-19 15:38:25.000 293 36229.73 1157.39 1838.81 36295.13 2012-10-19 15:38:26.000 293 36229.72 1157.41 1838.87 88888.00 2012-10-19 15:38:27.000 293 36229.69 1157.41 1838.88 88888.00 2012-10-19 15:38:28.000 293 36229.68 1157.37 1838.82 88888.00 2012-10-19 15:38:29.000 293 36229.67 1157.40 1838.74 88888.00 2012-10-19 15:38:30.000 293 36229.69 1157.40 1838.71 36295.00 2012-10-19 15:38:31.000 293 36229.69 1157.43 1838.76 88888.00 2012-10-19 15:38:32.000 293 36229.70 1157.43 1838.78 88888.00 2012-10-19 15:38:33.000 293 36229.69 1157.37 1838.72 88888.00 2012-10-19 15:38:34.000 293 36229.65 1157.43 1838.77 88888.00 2012-10-19 15:38:35.000 293 36229.66 1157.48 1838.81 36294.99 2012-10-19 15:38:36.000 293 36229.63 1157.51 1838.81 88888.00 2012-10-19 15:38:37.000 293 36229.64 1157.48 1838.84 88888.00 2012-10-19 15:38:38.000 293 36229.64 1157.48 1838.86 88888.00 2012-10-19 15:38:39.000 293 36229.64 1157.43 1838.82 88888.00 2012-10-19 15:38:40.000 293 36229.65 1157.46 1838.79 36295.11 2012-10-19 15:38:41.000 293 36229.63 1157.52 1838.81 88888.00 2012-10-19 15:38:42.000 293 36229.65 1157.48 1838.78 88888.00 2012-10-19 15:38:43.000 293 36229.64 1157.45 1838.70 88888.00 2012-10-19 15:38:44.000 293 36229.65 1157.49 1838.81 88888.00 2012-10-19 15:38:45.000 293 36229.66 1157.48 1838.80 36295.07 2012-10-19 15:38:46.000 293 36229.62 1157.49 1838.79 88888.00 2012-10-19 15:38:47.000 293 36229.60 1157.47 1838.83 88888.00 2012-10-19 15:38:48.000 293 36229.63 1157.44 1838.76 88888.00 2012-10-19 15:38:49.000 293 36229.60 1157.43 1838.78 88888.00 2012-10-19 15:38:50.000 293 36229.59 1157.44 1838.78 36294.99 2012-10-19 15:38:51.000 293 36229.62 1157.48 1838.78 88888.00 2012-10-19 15:38:52.000 293 36229.64 1157.45 1838.79 88888.00 2012-10-19 15:38:53.000 293 36229.64 1157.44 1838.76 88888.00 2012-10-19 15:38:54.000 293 36229.62 1157.41 1838.77 88888.00 2012-10-19 15:38:55.000 293 36229.63 1157.43 1838.84 36295.12 2012-10-19 15:38:56.000 293 36229.61 1157.49 1838.87 88888.00 2012-10-19 15:38:57.000 293 36229.64 1157.45 1838.79 88888.00 2012-10-19 15:38:58.000 293 36229.61 1157.46 1838.80 88888.00 2012-10-19 15:38:59.000 293 36229.64 1157.45 1838.82 88888.00 2012-10-19 15:39:00.000 293 36229.68 1157.47 1838.80 36295.11 2012-10-19 15:39:01.000 293 36229.69 1157.48 1838.84 88888.00 2012-10-19 15:39:02.000 293 36229.65 1157.48 1838.80 88888.00 2012-10-19 15:39:03.000 293 36229.68 1157.42 1838.80 88888.00 2012-10-19 15:39:04.000 293 36229.71 1157.41 1838.84 88888.00 2012-10-19 15:39:05.000 293 36229.74 1157.45 1838.87 36295.21 2012-10-19 15:39:06.000 293 36229.71 1157.51 1838.88 88888.00 2012-10-19 15:39:07.000 293 36229.68 1157.49 1838.87 88888.00 2012-10-19 15:39:08.000 293 36229.70 1157.46 1838.85 88888.00 2012-10-19 15:39:09.000 293 36229.73 1157.49 1838.86 88888.00 2012-10-19 15:39:10.000 293 36229.75 1157.53 1838.89 36295.16 2012-10-19 15:39:11.000 293 36229.74 1157.56 1838.89 88888.00 2012-10-19 15:39:12.000 293 36229.74 1157.55 1838.83 88888.00 2012-10-19 15:39:13.000 293 36229.78 1157.52 1838.79 88888.00 2012-10-19 15:39:14.000 293 36229.81 1157.50 1838.80 88888.00 2012-10-19 15:39:15.000 293 36229.82 1157.55 1838.85 36295.14 2012-10-19 15:39:16.000 293 36229.83 1157.57 1838.85 88888.00 2012-10-19 15:39:17.000 293 36229.80 1157.56 1838.83 88888.00 2012-10-19 15:39:18.000 293 36229.78 1157.53 1838.85 88888.00 2012-10-19 15:39:19.000 293 36229.84 1157.54 1838.85 88888.00 2012-10-19 15:39:20.000 293 36229.88 1157.55 1838.83 36295.23 2012-10-19 15:39:21.000 293 36229.91 1157.56 1838.86 88888.00 2012-10-19 15:39:22.000 293 36229.90 1157.52 1838.86 88888.00 2012-10-19 15:39:23.000 293 36229.91 1157.52 1838.86 88888.00 2012-10-19 15:39:24.000 293 36229.90 1157.55 1838.89 88888.00 2012-10-19 15:39:25.000 293 36229.94 1157.51 1838.89 36295.29 2012-10-19 15:39:26.000 293 36229.93 1157.52 1838.92 88888.00 2012-10-19 15:39:27.000 293 36229.93 1157.53 1838.96 88888.00 2012-10-19 15:39:28.000 293 36229.92 1157.47 1838.96 88888.00 2012-10-19 15:39:29.000 293 36229.90 1157.49 1838.96 88888.00 2012-10-19 15:39:30.000 293 36229.90 1157.50 1838.96 36295.34 2012-10-19 15:39:31.000 293 36229.91 1157.48 1838.94 88888.00 2012-10-19 15:39:32.000 293 36229.91 1157.44 1838.91 88888.00 2012-10-19 15:39:33.000 293 36229.87 1157.46 1838.91 88888.00 2012-10-19 15:39:34.000 293 36229.89 1157.43 1838.88 88888.00 2012-10-19 15:39:35.000 293 36229.89 1157.44 1838.91 36295.32 2012-10-19 15:39:36.000 293 36229.89 1157.43 1838.92 88888.00 2012-10-19 15:39:37.000 293 36229.83 1157.44 1838.87 88888.00 2012-10-19 15:39:38.000 293 36229.82 1157.41 1838.89 88888.00 2012-10-19 15:39:39.000 293 36229.82 1157.44 1838.90 88888.00 2012-10-19 15:39:40.000 293 36229.81 1157.44 1838.91 36295.31 2012-10-19 15:39:41.000 293 36229.80 1157.48 1839.02 88888.00 2012-10-19 15:39:42.000 293 36229.78 1157.44 1838.96 88888.00 2012-10-19 15:39:43.000 293 36229.76 1157.43 1838.94 88888.00 2012-10-19 15:39:44.000 293 36229.75 1157.39 1838.92 88888.00 2012-10-19 15:39:45.000 293 36229.74 1157.48 1838.95 36295.21 2012-10-19 15:39:46.000 293 36229.75 1157.53 1839.00 88888.00 2012-10-19 15:39:47.000 293 36229.80 1157.45 1838.96 88888.00 2012-10-19 15:39:48.000 293 36229.79 1157.49 1838.97 88888.00 2012-10-19 15:39:49.000 293 36229.80 1157.50 1838.98 88888.00 2012-10-19 15:39:50.000 293 36229.86 1157.53 1838.96 36295.29 2012-10-19 15:39:51.000 293 36229.86 1157.51 1839.00 88888.00 2012-10-19 15:39:52.000 293 36229.89 1157.53 1839.08 88888.00 2012-10-19 15:39:53.000 293 36229.91 1157.52 1839.05 88888.00 2012-10-19 15:39:54.000 293 36229.96 1157.51 1839.09 88888.00 2012-10-19 15:39:55.000 293 36230.00 1157.52 1839.11 36295.31 2012-10-19 15:39:56.000 293 36230.02 1157.55 1839.12 88888.00 2012-10-19 15:39:57.000 293 36229.99 1157.55 1839.16 88888.00 2012-10-19 15:39:58.000 293 36230.02 1157.47 1839.15 88888.00 2012-10-19 15:39:59.000 293 36230.04 1157.52 1839.19 88888.00 2012-10-19 15:40:00.000 293 36230.04 1157.54 1839.19 36295.48 2012-10-19 15:40:01.000 293 36230.08 1157.52 1839.17 88888.00 2012-10-19 15:40:02.000 293 36230.02 1157.55 1839.14 88888.00 2012-10-19 15:40:03.000 293 36229.97 1157.57 1839.20 88888.00 2012-10-19 15:40:04.000 293 36230.01 1157.56 1839.23 88888.00 2012-10-19 15:40:05.000 293 36230.04 1157.56 1839.16 36295.49 2012-10-19 15:40:06.000 293 36230.02 1157.58 1839.16 88888.00 2012-10-19 15:40:07.000 293 36229.99 1157.61 1839.21 88888.00 2012-10-19 15:40:08.000 293 36230.03 1157.56 1839.18 88888.00 2012-10-19 15:40:09.000 293 36230.06 1157.55 1839.15 88888.00 2012-10-19 15:40:10.000 293 36230.05 1157.57 1839.22 36295.55 2012-10-19 15:40:11.000 293 36230.02 1157.60 1839.21 88888.00 2012-10-19 15:40:12.000 293 36229.98 1157.56 1839.11 88888.00 2012-10-19 15:40:13.000 293 36229.96 1157.56 1839.08 88888.00 2012-10-19 15:40:14.000 293 36229.92 1157.58 1839.06 88888.00 2012-10-19 15:40:15.000 293 36229.85 1157.60 1839.04 36295.46 2012-10-19 15:40:16.000 293 36229.85 1157.60 1839.04 88888.00 2012-10-19 15:40:17.000 293 36229.87 1157.56 1839.06 88888.00 2012-10-19 15:40:18.000 293 36229.86 1157.55 1839.05 88888.00 2012-10-19 15:40:19.000 293 36229.87 1157.53 1839.06 88888.00 2012-10-19 15:40:20.000 293 36229.86 1157.55 1839.04 36295.38 2012-10-19 15:40:21.000 293 36229.85 1157.61 1839.06 88888.00 2012-10-19 15:40:22.000 293 36229.84 1157.58 1839.03 88888.00 2012-10-19 15:40:23.000 293 36229.85 1157.58 1839.03 88888.00 2012-10-19 15:40:24.000 293 36229.85 1157.56 1839.11 88888.00 2012-10-19 15:40:25.000 293 36229.91 1157.53 1839.09 36295.22 2012-10-19 15:40:26.000 293 36229.93 1157.56 1839.09 88888.00 2012-10-19 15:40:27.000 293 36229.89 1157.60 1839.14 88888.00 2012-10-19 15:40:28.000 293 36229.90 1157.52 1839.11 88888.00 2012-10-19 15:40:29.000 293 36229.96 1157.47 1839.12 88888.00 2012-10-19 15:40:30.000 293 36229.96 1157.50 1839.14 36295.30 2012-10-19 15:40:31.000 293 36229.95 1157.46 1839.14 88888.00 2012-10-19 15:40:32.000 293 36229.97 1157.46 1839.13 88888.00 2012-10-19 15:40:33.000 293 36229.97 1157.50 1839.18 88888.00 2012-10-19 15:40:34.000 293 36229.97 1157.48 1839.07 88888.00 2012-10-19 15:40:35.000 293 36229.99 1157.49 1839.07 36295.48 2012-10-19 15:40:36.000 293 36229.97 1157.49 1839.12 88888.00 2012-10-19 15:40:37.000 293 36229.98 1157.45 1839.12 88888.00 2012-10-19 15:40:38.000 293 36229.97 1157.44 1839.04 88888.00 2012-10-19 15:40:39.000 293 36229.96 1157.49 1839.07 88888.00 2012-10-19 15:40:40.000 293 36229.93 1157.50 1839.07 36295.39 2012-10-19 15:40:41.000 293 36229.93 1157.49 1839.08 88888.00 2012-10-19 15:40:42.000 293 36229.90 1157.50 1839.19 88888.00 2012-10-19 15:40:43.000 293 36229.90 1157.51 1839.14 88888.00 2012-10-19 15:40:44.000 293 36229.91 1157.51 1839.11 88888.00 2012-10-19 15:40:45.000 293 36229.93 1157.52 1839.11 36295.36 2012-10-19 15:40:46.000 293 36229.93 1157.58 1839.14 88888.00 2012-10-19 15:40:47.000 293 36229.93 1157.58 1839.09 88888.00 2012-10-19 15:40:48.000 293 36229.91 1157.56 1839.03 88888.00 2012-10-19 15:40:49.000 293 36229.88 1157.57 1839.05 88888.00 2012-10-19 15:40:50.000 293 36229.88 1157.60 1839.10 36295.38 2012-10-19 15:40:51.000 293 36229.89 1157.65 1839.14 88888.00 2012-10-19 15:40:52.000 293 36229.89 1157.68 1839.14 88888.00 2012-10-19 15:40:53.000 293 36229.91 1157.68 1839.12 88888.00 2012-10-19 15:40:54.000 293 36229.96 1157.68 1839.11 88888.00 2012-10-19 15:40:55.000 293 36229.92 1157.74 1839.14 36295.33 2012-10-19 15:40:56.000 293 36229.97 1157.74 1839.13 88888.00 2012-10-19 15:40:57.000 293 36229.93 1157.77 1839.14 88888.00 2012-10-19 15:40:58.000 293 36229.98 1157.74 1839.12 88888.00 2012-10-19 15:40:59.000 293 36230.00 1157.76 1839.14 88888.00 2012-10-19 15:41:00.000 293 36229.94 1157.81 1839.23 36295.49 2012-10-19 15:41:01.000 293 36229.92 1157.82 1839.18 88888.00 2012-10-19 15:41:02.000 293 36229.98 1157.78 1839.09 88888.00 2012-10-19 15:41:03.000 293 36229.95 1157.76 1839.09 88888.00 2012-10-19 15:41:04.000 293 36229.97 1157.76 1839.10 88888.00 2012-10-19 15:41:05.000 293 36229.92 1157.82 1839.10 36295.47 2012-10-19 15:41:06.000 293 36229.93 1157.83 1839.13 88888.00 2012-10-19 15:41:07.000 293 36229.95 1157.81 1839.11 88888.00 2012-10-19 15:41:08.000 293 36229.95 1157.80 1839.08 88888.00 2012-10-19 15:41:09.000 293 36229.95 1157.78 1839.10 88888.00 2012-10-19 15:41:10.000 293 36229.91 1157.85 1839.17 36295.41 2012-10-19 15:41:11.000 293 36229.90 1157.86 1839.12 88888.00 2012-10-19 15:41:12.000 293 36229.88 1157.82 1839.09 88888.00 2012-10-19 15:41:13.000 293 36229.86 1157.82 1839.10 88888.00 2012-10-19 15:41:14.000 293 36229.87 1157.84 1839.15 88888.00 2012-10-19 15:41:15.000 293 36229.86 1157.88 1839.20 36295.29 2012-10-19 15:41:16.000 293 36229.86 1157.89 1839.14 88888.00 2012-10-19 15:41:17.000 293 36229.86 1157.87 1839.14 88888.00 2012-10-19 15:41:18.000 293 36229.88 1157.84 1839.15 88888.00 2012-10-19 15:41:19.000 293 36229.89 1157.85 1839.16 88888.00 2012-10-19 15:41:20.000 293 36229.93 1157.85 1839.14 36295.31 2012-10-19 15:41:21.000 293 36229.92 1157.89 1839.20 88888.00 2012-10-19 15:41:22.000 293 36229.91 1157.85 1839.17 88888.00 2012-10-19 15:41:23.000 293 36229.93 1157.86 1839.22 88888.00 2012-10-19 15:41:24.000 293 36229.94 1157.87 1839.18 88888.00 2012-10-19 15:41:25.000 293 36229.96 1157.90 1839.21 36295.41 2012-10-19 15:41:26.000 293 36230.04 1157.88 1839.19 88888.00 2012-10-19 15:41:27.000 293 36230.02 1157.89 1839.15 88888.00 2012-10-19 15:41:28.000 293 36230.03 1157.91 1839.23 88888.00 2012-10-19 15:41:29.000 293 36230.09 1157.84 1839.15 88888.00 2012-10-19 15:41:30.000 293 36230.06 1157.90 1839.22 36295.44 2012-10-19 15:41:31.000 293 36230.08 1157.92 1839.25 88888.00 2012-10-19 15:41:32.000 293 36230.07 1157.89 1839.19 88888.00 2012-10-19 15:41:33.000 293 36230.06 1157.89 1839.26 88888.00 2012-10-19 15:41:34.000 293 36230.09 1157.90 1839.24 88888.00 2012-10-19 15:41:35.000 293 36230.09 1157.94 1839.27 36295.55 2012-10-19 15:41:36.000 293 36230.10 1158.03 1839.31 88888.00 2012-10-19 15:41:37.000 293 36230.15 1157.94 1839.27 88888.00 2012-10-19 15:41:38.000 293 36230.15 1157.89 1839.23 88888.00 2012-10-19 15:41:39.000 293 36230.12 1157.92 1839.29 88888.00 2012-10-19 15:41:40.000 293 36230.10 1157.93 1839.31 36295.66 2012-10-19 15:41:41.000 293 36230.12 1157.95 1839.24 88888.00 2012-10-19 15:41:42.000 293 36230.18 1157.92 1839.24 88888.00 2012-10-19 15:41:43.000 293 36230.24 1157.83 1839.29 88888.00 2012-10-19 15:41:44.000 293 36230.24 1157.81 1839.28 88888.00 2012-10-19 15:41:45.000 293 36230.27 1157.79 1839.27 36295.62 2012-10-19 15:41:46.000 293 36230.27 1157.83 1839.31 88888.00 2012-10-19 15:41:47.000 293 36230.26 1157.86 1839.41 88888.00 2012-10-19 15:41:48.000 293 36230.26 1157.79 1839.31 88888.00 2012-10-19 15:41:49.000 293 36230.26 1157.81 1839.28 88888.00 2012-10-19 15:41:50.000 293 36230.23 1157.84 1839.35 36295.65 2012-10-19 15:41:51.000 293 36230.23 1157.86 1839.36 88888.00 2012-10-19 15:41:52.000 293 36230.19 1157.85 1839.34 88888.00 2012-10-19 15:41:53.000 293 36230.18 1157.87 1839.34 88888.00 2012-10-19 15:41:54.000 293 36230.15 1157.85 1839.31 88888.00 2012-10-19 15:41:55.000 293 36230.15 1157.84 1839.31 36295.62 2012-10-19 15:41:56.000 293 36230.15 1157.83 1839.35 88888.00 2012-10-19 15:41:57.000 293 36230.12 1157.88 1839.32 88888.00 2012-10-19 15:41:58.000 293 36230.10 1157.88 1839.28 88888.00 2012-10-19 15:41:59.000 293 36230.05 1157.85 1839.30 88888.00 2012-10-19 15:42:00.000 293 36230.02 1157.90 1839.38 36295.53 2012-10-19 15:42:01.000 293 36230.00 1157.90 1839.33 88888.00 2012-10-19 15:42:02.000 293 36230.00 1157.86 1839.29 88888.00 2012-10-19 15:42:03.000 293 36230.02 1157.83 1839.47 88888.00 2012-10-19 15:42:04.000 293 36230.03 1157.80 1839.40 88888.00 2012-10-19 15:42:05.000 293 36230.02 1157.82 1839.35 36295.44 2012-10-19 15:42:06.000 293 36230.02 1157.81 1839.32 88888.00 2012-10-19 15:42:07.000 293 36230.02 1157.80 1839.33 88888.00 2012-10-19 15:42:08.000 293 36230.01 1157.81 1839.35 88888.00 2012-10-19 15:42:09.000 293 36230.04 1157.80 1839.36 88888.00 2012-10-19 15:42:10.000 293 36230.06 1157.80 1839.32 36295.56 2012-10-19 15:42:11.000 293 36230.08 1157.81 1839.32 88888.00 2012-10-19 15:42:12.000 293 36230.09 1157.82 1839.32 88888.00 2012-10-19 15:42:13.000 293 36230.12 1157.82 1839.33 88888.00 2012-10-19 15:42:14.000 293 36230.10 1157.86 1839.36 88888.00 2012-10-19 15:42:15.000 293 36230.10 1157.87 1839.42 36295.58 2012-10-19 15:42:16.000 293 36230.14 1157.90 1839.41 88888.00 2012-10-19 15:42:17.000 293 36230.11 1157.89 1839.39 88888.00 2012-10-19 15:42:18.000 293 36230.14 1157.87 1839.36 88888.00 2012-10-19 15:42:19.000 293 36230.21 1157.85 1839.37 88888.00 2012-10-19 15:42:20.000 293 36230.24 1157.86 1839.41 36295.62 2012-10-19 15:42:21.000 293 36230.18 1157.87 1839.42 88888.00 2012-10-19 15:42:22.000 293 36230.19 1157.85 1839.43 88888.00 2012-10-19 15:42:23.000 293 36230.24 1157.83 1839.41 88888.00 2012-10-19 15:42:24.000 293 36230.28 1157.83 1839.35 88888.00 2012-10-19 15:42:25.000 293 36230.29 1157.83 1839.38 36295.75 2012-10-19 15:42:26.000 293 36230.28 1157.87 1839.41 88888.00 2012-10-19 15:42:27.000 293 36230.33 1157.85 1839.37 88888.00 2012-10-19 15:42:28.000 293 36230.30 1157.84 1839.35 88888.00 2012-10-19 15:42:29.000 293 36230.26 1157.87 1839.36 88888.00 2012-10-19 15:42:30.000 293 36230.28 1157.87 1839.34 36295.83 2012-10-19 15:42:31.000 293 36230.25 1157.90 1839.33 88888.00 2012-10-19 15:42:32.000 293 36230.27 1157.88 1839.35 88888.00 2012-10-19 15:42:33.000 293 36230.27 1157.85 1839.31 88888.00 2012-10-19 15:42:34.000 293 36230.21 1157.87 1839.34 88888.00 2012-10-19 15:42:35.000 293 36230.24 1157.91 1839.37 36295.77 2012-10-19 15:42:36.000 293 36230.22 1157.93 1839.35 88888.00 2012-10-19 15:42:37.000 293 36230.18 1157.94 1839.36 88888.00 2012-10-19 15:42:38.000 293 36230.18 1157.90 1839.34 88888.00 2012-10-19 15:42:39.000 293 36230.16 1157.87 1839.30 88888.00 2012-10-19 15:42:40.000 293 36230.19 1157.90 1839.31 36295.64 2012-10-19 15:42:41.000 293 36230.16 1157.94 1839.38 88888.00 2012-10-19 15:42:42.000 293 36230.15 1157.93 1839.37 88888.00 2012-10-19 15:42:43.000 293 36230.15 1157.92 1839.34 88888.00 2012-10-19 15:42:44.000 293 36230.17 1157.91 1839.26 88888.00 2012-10-19 15:42:45.000 293 36230.15 1157.94 1839.30 36295.57 2012-10-19 15:42:46.000 293 36230.13 1157.94 1839.28 88888.00 2012-10-19 15:42:47.000 293 36230.11 1157.91 1839.29 88888.00 2012-10-19 15:42:48.000 293 36230.07 1157.91 1839.30 88888.00 2012-10-19 15:42:49.000 293 36230.07 1157.89 1839.28 88888.00 2012-10-19 15:42:50.000 293 36230.08 1157.93 1839.34 36295.59 2012-10-19 15:42:51.000 293 36230.10 1157.92 1839.30 88888.00 2012-10-19 15:42:52.000 293 36230.04 1157.93 1839.30 88888.00 2012-10-19 15:42:53.000 293 36230.03 1157.90 1839.29 88888.00 2012-10-19 15:42:54.000 293 36230.06 1157.88 1839.32 88888.00 2012-10-19 15:42:55.000 293 36230.01 1157.93 1839.40 36295.42 2012-10-19 15:42:56.000 293 36230.03 1157.93 1839.36 88888.00 2012-10-19 15:42:57.000 293 36229.98 1157.94 1839.32 88888.00 2012-10-19 15:42:58.000 293 36229.93 1157.94 1839.34 88888.00 2012-10-19 15:42:59.000 293 36229.94 1157.95 1839.33 88888.00 2012-10-19 15:43:00.000 293 36229.96 1157.97 1839.36 36295.36 2012-10-19 15:43:01.000 293 36229.98 1158.00 1839.37 88888.00 2012-10-19 15:43:02.000 293 36229.97 1157.97 1839.39 88888.00 2012-10-19 15:43:03.000 293 36229.97 1157.97 1839.35 88888.00 2012-10-19 15:43:04.000 293 36229.97 1157.97 1839.34 88888.00 2012-10-19 15:43:05.000 293 36229.95 1157.98 1839.37 36295.38 2012-10-19 15:43:06.000 293 36229.95 1157.97 1839.36 88888.00 2012-10-19 15:43:07.000 293 36229.98 1157.93 1839.38 88888.00 2012-10-19 15:43:08.000 293 36229.98 1157.92 1839.42 88888.00 2012-10-19 15:43:09.000 293 36229.97 1157.96 1839.44 88888.00 2012-10-19 15:43:10.000 293 36230.01 1157.99 1839.40 36295.49 2012-10-19 15:43:11.000 293 36230.02 1158.02 1839.41 88888.00 2012-10-19 15:43:12.000 293 36230.02 1157.98 1839.39 88888.00 2012-10-19 15:43:13.000 293 36230.03 1157.99 1839.39 88888.00 2012-10-19 15:43:14.000 293 36230.07 1157.99 1839.36 88888.00 2012-10-19 15:43:15.000 293 36230.08 1158.04 1839.40 36295.48 2012-10-19 15:43:16.000 293 36230.12 1158.03 1839.44 88888.00 2012-10-19 15:43:17.000 293 36230.16 1158.03 1839.37 88888.00 2012-10-19 15:43:18.000 293 36230.15 1158.04 1839.38 88888.00 2012-10-19 15:43:19.000 293 36230.15 1158.05 1839.43 88888.00 2012-10-19 15:43:20.000 293 36230.15 1158.03 1839.42 36295.56 2012-10-19 15:43:21.000 293 36230.19 1158.05 1839.38 88888.00 2012-10-19 15:43:22.000 293 36230.13 1158.06 1839.44 88888.00 2012-10-19 15:43:23.000 293 36230.09 1158.09 1839.45 88888.00 2012-10-19 15:43:24.000 293 36230.10 1158.06 1839.41 88888.00 2012-10-19 15:43:25.000 293 36230.09 1158.09 1839.43 36295.45 2012-10-19 15:43:26.000 293 36230.06 1158.13 1839.45 88888.00 2012-10-19 15:43:27.000 293 36230.06 1158.12 1839.42 88888.00 2012-10-19 15:43:28.000 293 36230.06 1158.13 1839.45 88888.00 2012-10-19 15:43:29.000 293 36230.04 1158.12 1839.45 88888.00 2012-10-19 15:43:30.000 293 36230.00 1158.13 1839.52 36295.55 2012-10-19 15:43:31.000 293 36229.95 1158.17 1839.51 88888.00 2012-10-19 15:43:32.000 293 36229.98 1158.11 1839.47 88888.00 2012-10-19 15:43:33.000 293 36229.97 1158.11 1839.47 88888.00 2012-10-19 15:43:34.000 293 36230.00 1158.10 1839.46 88888.00 2012-10-19 15:43:35.000 293 36229.97 1158.12 1839.45 36295.38 2012-10-19 15:43:36.000 293 36229.95 1158.14 1839.48 88888.00 2012-10-19 15:43:37.000 293 36229.91 1158.09 1839.47 88888.00 2012-10-19 15:43:38.000 293 36229.88 1158.07 1839.45 88888.00 2012-10-19 15:43:39.000 293 36229.91 1158.06 1839.44 88888.00 2012-10-19 15:43:40.000 293 36229.89 1158.07 1839.51 36295.47 2012-10-19 15:43:41.000 293 36229.90 1158.10 1839.50 88888.00 2012-10-19 15:43:42.000 293 36229.89 1158.10 1839.52 88888.00 2012-10-19 15:43:43.000 293 36229.89 1158.05 1839.46 88888.00 2012-10-19 15:43:44.000 293 36229.83 1158.08 1839.46 88888.00 2012-10-19 15:43:45.000 293 36229.86 1158.06 1839.46 36295.28 2012-10-19 15:43:46.000 293 36229.86 1158.07 1839.46 88888.00 2012-10-19 15:43:47.000 293 36229.85 1158.05 1839.46 88888.00 2012-10-19 15:43:48.000 293 36229.87 1158.02 1839.45 88888.00 2012-10-19 15:43:49.000 293 36229.89 1158.01 1839.43 88888.00 2012-10-19 15:43:50.000 293 36229.85 1158.10 1839.47 36295.24 2012-10-19 15:43:51.000 293 36229.89 1158.09 1839.47 88888.00 2012-10-19 15:43:52.000 293 36229.90 1158.06 1839.46 88888.00 2012-10-19 15:43:53.000 293 36229.87 1158.07 1839.49 88888.00 2012-10-19 15:43:54.000 293 36229.90 1158.11 1839.45 88888.00 2012-10-19 15:43:55.000 293 36229.95 1158.16 1839.45 36295.34 2012-10-19 15:43:56.000 293 36229.99 1158.18 1839.44 88888.00 2012-10-19 15:43:57.000 293 36229.98 1158.15 1839.48 88888.00 2012-10-19 15:43:58.000 293 36229.99 1158.13 1839.45 88888.00 2012-10-19 15:43:59.000 293 36230.01 1158.12 1839.45 88888.00 2012-10-19 15:44:00.000 293 36230.03 1158.15 1839.47 36295.43 2012-10-19 15:44:01.000 293 36230.10 1158.15 1839.44 88888.00 2012-10-19 15:44:02.000 293 36230.11 1158.12 1839.45 88888.00 2012-10-19 15:44:03.000 293 36230.08 1158.15 1839.47 88888.00 2012-10-19 15:44:04.000 293 36230.10 1158.14 1839.46 88888.00 2012-10-19 15:44:05.000 293 36230.14 1158.14 1839.45 36295.44 2012-10-19 15:44:06.000 293 36230.14 1158.19 1839.48 88888.00 2012-10-19 15:44:07.000 293 36230.13 1158.20 1839.47 88888.00 2012-10-19 15:44:08.000 293 36230.16 1158.15 1839.42 88888.00 2012-10-19 15:44:09.000 293 36230.15 1158.19 1839.41 88888.00 2012-10-19 15:44:10.000 293 36230.16 1158.23 1839.42 36295.60 2012-10-19 15:44:11.000 293 36230.17 1158.23 1839.45 88888.00 2012-10-19 15:44:12.000 293 36230.18 1158.20 1839.44 88888.00 2012-10-19 15:44:13.000 293 36230.21 1158.18 1839.41 88888.00 2012-10-19 15:44:14.000 293 36230.19 1158.20 1839.45 88888.00 2012-10-19 15:44:15.000 293 36230.19 1158.25 1839.47 36295.62 2012-10-19 15:44:16.000 293 36230.26 1158.25 1839.48 88888.00 2012-10-19 15:44:17.000 293 36230.24 1158.21 1839.47 88888.00 2012-10-19 15:44:18.000 293 36230.25 1158.19 1839.46 88888.00 2012-10-19 15:44:19.000 293 36230.31 1158.16 1839.38 88888.00 2012-10-19 15:44:20.000 293 36230.27 1158.18 1839.45 36295.65 2012-10-19 15:44:21.000 293 36230.26 1158.20 1839.45 88888.00 2012-10-19 15:44:22.000 293 36230.25 1158.21 1839.43 88888.00 2012-10-19 15:44:23.000 293 36230.24 1158.17 1839.43 88888.00 2012-10-19 15:44:24.000 293 36230.22 1158.15 1839.41 88888.00 2012-10-19 15:44:25.000 293 36230.23 1158.19 1839.45 36295.71 2012-10-19 15:44:26.000 293 36230.22 1158.20 1839.42 88888.00 2012-10-19 15:44:27.000 293 36230.20 1158.21 1839.42 88888.00 2012-10-19 15:44:28.000 293 36230.23 1158.20 1839.41 88888.00 2012-10-19 15:44:29.000 293 36230.25 1158.18 1839.40 88888.00 2012-10-19 15:44:30.000 293 36230.26 1158.19 1839.45 36295.68 2012-10-19 15:44:31.000 293 36230.23 1158.21 1839.48 88888.00 2012-10-19 15:44:32.000 293 36230.27 1158.17 1839.48 88888.00 2012-10-19 15:44:33.000 293 36230.29 1158.14 1839.43 88888.00 2012-10-19 15:44:34.000 293 36230.29 1158.13 1839.45 88888.00 2012-10-19 15:44:35.000 293 36230.27 1158.20 1839.53 36295.78 2012-10-19 15:44:36.000 293 36230.29 1158.19 1839.50 88888.00 2012-10-19 15:44:37.000 293 36230.30 1158.18 1839.51 88888.00 2012-10-19 15:44:38.000 293 36230.24 1158.17 1839.55 88888.00 2012-10-19 15:44:39.000 293 36230.26 1158.16 1839.54 88888.00 2012-10-19 15:44:40.000 293 36230.29 1158.18 1839.57 36295.72 2012-10-19 15:44:41.000 293 36230.31 1158.17 1839.63 88888.00 2012-10-19 15:44:42.000 293 36230.30 1158.16 1839.55 88888.00 2012-10-19 15:44:43.000 293 36230.28 1158.17 1839.55 88888.00 2012-10-19 15:44:44.000 293 36230.30 1158.19 1839.58 88888.00 2012-10-19 15:44:45.000 293 36230.36 1158.20 1839.54 36295.77 2012-10-19 15:44:46.000 293 36230.38 1158.20 1839.55 88888.00 2012-10-19 15:44:47.000 293 36230.37 1158.17 1839.56 88888.00 2012-10-19 15:44:48.000 293 36230.37 1158.16 1839.57 88888.00 2012-10-19 15:44:49.000 293 36230.31 1158.22 1839.58 88888.00 2012-10-19 15:44:50.000 293 36230.33 1158.20 1839.57 36295.80 2012-10-19 15:44:51.000 293 36230.32 1158.23 1839.59 88888.00 2012-10-19 15:44:52.000 293 36230.31 1158.25 1839.61 88888.00 2012-10-19 15:44:53.000 293 36230.35 1158.25 1839.58 88888.00 2012-10-19 15:44:54.000 293 36230.34 1158.22 1839.57 88888.00 2012-10-19 15:44:55.000 293 36230.31 1158.28 1839.66 36295.82 2012-10-19 15:44:56.000 293 36230.34 1158.29 1839.59 88888.00 2012-10-19 15:44:57.000 293 36230.33 1158.26 1839.54 88888.00 2012-10-19 15:44:58.000 293 36230.30 1158.23 1839.55 88888.00 2012-10-19 15:44:59.000 293 36230.29 1158.19 1839.50 88888.00 2012-10-19 15:45:00.000 293 36230.30 1158.22 1839.51 36295.78 2012-10-19 15:45:01.000 293 36230.24 1158.24 1839.56 88888.00 2012-10-19 15:45:02.000 293 36230.20 1158.22 1839.54 88888.00 2012-10-19 15:45:03.000 293 36230.22 1158.19 1839.55 88888.00 2012-10-19 15:45:04.000 293 36230.17 1158.23 1839.56 88888.00 2012-10-19 15:45:05.000 293 36230.16 1158.21 1839.57 36295.70 2012-10-19 15:45:06.000 293 36230.15 1158.21 1839.58 88888.00 2012-10-19 15:45:07.000 293 36230.11 1158.17 1839.56 88888.00 2012-10-19 15:45:08.000 293 36230.09 1158.13 1839.56 88888.00 2012-10-19 15:45:09.000 293 36230.10 1158.12 1839.53 88888.00 2012-10-19 15:45:10.000 293 36230.08 1158.11 1839.52 36295.65 2012-10-19 15:45:11.000 293 36230.05 1158.13 1839.55 88888.00 2012-10-19 15:45:12.000 293 36230.04 1158.12 1839.54 88888.00 2012-10-19 15:45:13.000 293 36230.00 1158.08 1839.51 88888.00 2012-10-19 15:45:14.000 293 36229.97 1158.09 1839.47 88888.00 2012-10-19 15:45:15.000 293 36229.94 1158.17 1839.50 36295.46 2012-10-19 15:45:16.000 293 36229.98 1158.16 1839.49 88888.00 2012-10-19 15:45:17.000 293 36229.95 1158.16 1839.49 88888.00 2012-10-19 15:45:18.000 293 36229.90 1158.13 1839.46 88888.00 2012-10-19 15:45:19.000 293 36229.90 1158.11 1839.44 88888.00 2012-10-19 15:45:20.000 293 36229.90 1158.14 1839.47 36295.34 2012-10-19 15:45:21.000 293 36229.86 1158.16 1839.49 88888.00 2012-10-19 15:45:22.000 293 36229.82 1158.18 1839.54 88888.00 2012-10-19 15:45:23.000 293 36229.81 1158.11 1839.50 88888.00 2012-10-19 15:45:24.000 293 36229.83 1158.13 1839.50 88888.00 2012-10-19 15:45:25.000 293 36229.83 1158.15 1839.54 36295.27 2012-10-19 15:45:26.000 293 36229.81 1158.18 1839.57 88888.00 2012-10-19 15:45:27.000 293 36229.83 1158.16 1839.53 88888.00 2012-10-19 15:45:28.000 293 36229.83 1158.15 1839.52 88888.00 2012-10-19 15:45:29.000 293 36229.78 1158.17 1839.53 88888.00 2012-10-19 15:45:30.000 293 36229.79 1158.19 1839.52 36295.20 2012-10-19 15:45:31.000 293 36229.79 1158.14 1839.50 88888.00 2012-10-19 15:45:32.000 293 36229.77 1158.12 1839.43 88888.00 2012-10-19 15:45:33.000 293 36229.70 1158.10 1839.44 88888.00 2012-10-19 15:45:34.000 293 36229.69 1158.11 1839.50 88888.00 2012-10-19 15:45:35.000 293 36229.72 1158.12 1839.46 36295.19 2012-10-19 15:45:36.000 293 36229.76 1158.11 1839.45 88888.00 2012-10-19 15:45:37.000 293 36229.71 1158.11 1839.46 88888.00 2012-10-19 15:45:38.000 293 36229.66 1158.11 1839.48 88888.00 2012-10-19 15:45:39.000 293 36229.66 1158.12 1839.49 88888.00 2012-10-19 15:45:40.000 293 36229.67 1158.17 1839.49 36295.22 2012-10-19 15:45:41.000 293 36229.65 1158.17 1839.53 88888.00 2012-10-19 15:45:42.000 293 36229.64 1158.17 1839.60 88888.00 2012-10-19 15:45:43.000 293 36229.65 1158.17 1839.59 88888.00 2012-10-19 15:45:44.000 293 36229.65 1158.17 1839.57 88888.00 2012-10-19 15:45:45.000 293 36229.62 1158.19 1839.58 36295.20 2012-10-19 15:45:46.000 293 36229.62 1158.15 1839.59 88888.00 2012-10-19 15:45:47.000 293 36229.61 1158.15 1839.58 88888.00 2012-10-19 15:45:48.000 293 36229.63 1158.13 1839.52 88888.00 2012-10-19 15:45:49.000 293 36229.62 1158.13 1839.52 88888.00 2012-10-19 15:45:50.000 293 36229.64 1158.15 1839.50 36295.11 2012-10-19 15:45:51.000 293 36229.61 1158.19 1839.51 88888.00 2012-10-19 15:45:52.000 293 36229.63 1158.15 1839.51 88888.00 2012-10-19 15:45:53.000 293 36229.64 1158.11 1839.50 88888.00 2012-10-19 15:45:54.000 293 36229.65 1158.15 1839.52 88888.00 2012-10-19 15:45:55.000 293 36229.70 1158.17 1839.54 36295.04 2012-10-19 15:45:56.000 293 36229.67 1158.23 1839.58 88888.00 2012-10-19 15:45:57.000 293 36229.65 1158.21 1839.59 88888.00 2012-10-19 15:45:58.000 293 36229.68 1158.18 1839.55 88888.00 2012-10-19 15:45:59.000 293 36229.70 1158.21 1839.55 88888.00 2012-10-19 15:46:00.000 293 36229.66 1158.21 1839.71 36295.20 2012-10-19 15:46:01.000 293 36229.70 1158.24 1839.68 88888.00 2012-10-19 15:46:02.000 293 36229.72 1158.25 1839.68 88888.00 2012-10-19 15:46:03.000 293 36229.76 1158.28 1839.64 88888.00 2012-10-19 15:46:04.000 293 36229.77 1158.26 1839.64 88888.00 2012-10-19 15:46:05.000 293 36229.80 1158.29 1839.64 36295.28 2012-10-19 15:46:06.000 293 36229.80 1158.29 1839.65 88888.00 2012-10-19 15:46:07.000 293 36229.83 1158.28 1839.64 88888.00 2012-10-19 15:46:08.000 293 36229.87 1158.29 1839.62 88888.00 2012-10-19 15:46:09.000 293 36229.87 1158.31 1839.63 88888.00 2012-10-19 15:46:10.000 293 36229.90 1158.30 1839.63 36295.27 2012-10-19 15:46:11.000 293 36229.85 1158.35 1839.66 88888.00 2012-10-19 15:46:12.000 293 36229.87 1158.34 1839.69 88888.00 2012-10-19 15:46:13.000 293 36229.92 1158.30 1839.71 88888.00 2012-10-19 15:46:14.000 293 36229.93 1158.30 1839.69 88888.00 2012-10-19 15:46:15.000 293 36229.97 1158.30 1839.65 36295.44 2012-10-19 15:46:16.000 293 36229.97 1158.31 1839.72 88888.00 2012-10-19 15:46:17.000 293 36230.01 1158.32 1839.70 88888.00 2012-10-19 15:46:18.000 293 36230.02 1158.30 1839.70 88888.00 2012-10-19 15:46:19.000 293 36230.04 1158.32 1839.70 88888.00 2012-10-19 15:46:20.000 293 36230.05 1158.35 1839.72 36295.54 2012-10-19 15:46:21.000 293 36230.07 1158.39 1839.78 88888.00 2012-10-19 15:46:22.000 293 36230.08 1158.37 1839.76 88888.00 2012-10-19 15:46:23.000 293 36230.05 1158.36 1839.77 88888.00 2012-10-19 15:46:24.000 293 36230.08 1158.34 1839.74 88888.00 2012-10-19 15:46:25.000 293 36230.07 1158.36 1839.78 36295.51 2012-10-19 15:46:26.000 293 36230.01 1158.39 1839.78 88888.00 2012-10-19 15:46:27.000 293 36230.04 1158.35 1839.75 88888.00 2012-10-19 15:46:28.000 293 36230.04 1158.34 1839.75 88888.00 2012-10-19 15:46:29.000 293 36230.03 1158.36 1839.75 88888.00 2012-10-19 15:46:30.000 293 36230.00 1158.40 1839.81 36295.54 2012-10-19 15:46:31.000 293 36230.04 1158.40 1839.79 88888.00 2012-10-19 15:46:32.000 293 36230.02 1158.35 1839.80 88888.00 2012-10-19 15:46:33.000 293 36229.97 1158.34 1839.79 88888.00 2012-10-19 15:46:34.000 293 36230.02 1158.31 1839.72 88888.00 2012-10-19 15:46:35.000 293 36229.98 1158.39 1839.77 36295.47 2012-10-19 15:46:36.000 293 36229.96 1158.42 1839.80 88888.00 2012-10-19 15:46:37.000 293 36229.96 1158.37 1839.84 88888.00 2012-10-19 15:46:38.000 293 36230.00 1158.32 1839.82 88888.00 2012-10-19 15:46:39.000 293 36230.03 1158.32 1839.82 88888.00 2012-10-19 15:46:40.000 293 36230.03 1158.33 1839.80 36295.55 2012-10-19 15:46:41.000 293 36229.98 1158.32 1839.75 88888.00 2012-10-19 15:46:42.000 293 36229.93 1158.30 1839.75 88888.00 2012-10-19 15:46:43.000 293 36229.95 1158.30 1839.70 88888.00 2012-10-19 15:46:44.000 293 36229.95 1158.29 1839.69 88888.00 2012-10-19 15:46:45.000 293 36229.91 1158.28 1839.68 36295.39 2012-10-19 15:46:46.000 293 36229.94 1158.25 1839.67 88888.00 2012-10-19 15:46:47.000 293 36229.91 1158.23 1839.69 88888.00 2012-10-19 15:46:48.000 293 36229.89 1158.23 1839.67 88888.00 2012-10-19 15:46:49.000 293 36229.86 1158.25 1839.69 88888.00 2012-10-19 15:46:50.000 293 36229.89 1158.29 1839.67 36295.46 2012-10-19 15:46:51.000 293 36229.91 1158.30 1839.68 88888.00 2012-10-19 15:46:52.000 293 36229.92 1158.26 1839.68 88888.00 2012-10-19 15:46:53.000 293 36229.93 1158.24 1839.68 88888.00 2012-10-19 15:46:54.000 293 36229.95 1158.22 1839.59 88888.00 2012-10-19 15:46:55.000 293 36229.95 1158.22 1839.62 36295.45 2012-10-19 15:46:56.000 293 36229.99 1158.23 1839.62 88888.00 2012-10-19 15:46:57.000 293 36229.96 1158.20 1839.62 88888.00 2012-10-19 15:46:58.000 293 36229.97 1158.22 1839.62 88888.00 2012-10-19 15:46:59.000 293 36229.96 1158.21 1839.56 88888.00 2012-10-19 15:47:00.000 293 36229.94 1158.23 1839.58 36295.47 2012-10-19 15:47:01.000 293 36229.98 1158.31 1839.63 88888.00 2012-10-19 15:47:02.000 293 36230.01 1158.25 1839.61 88888.00 2012-10-19 15:47:03.000 293 36230.01 1158.24 1839.63 88888.00 2012-10-19 15:47:04.000 293 36230.05 1158.23 1839.61 88888.00 2012-10-19 15:47:05.000 293 36230.02 1158.25 1839.63 36295.47 2012-10-19 15:47:06.000 293 36230.01 1158.25 1839.67 88888.00 2012-10-19 15:47:07.000 293 36230.03 1158.23 1839.60 88888.00 2012-10-19 15:47:08.000 293 36230.03 1158.21 1839.61 88888.00 2012-10-19 15:47:09.000 293 36230.00 1158.23 1839.67 88888.00 2012-10-19 15:47:10.000 293 36230.01 1158.23 1839.60 36295.46 2012-10-19 15:47:11.000 293 36230.02 1158.29 1839.61 88888.00 2012-10-19 15:47:12.000 293 36230.05 1158.27 1839.61 88888.00 2012-10-19 15:47:13.000 293 36230.04 1158.25 1839.62 88888.00 2012-10-19 15:47:14.000 293 36230.04 1158.25 1839.63 88888.00 2012-10-19 15:47:15.000 293 36230.04 1158.28 1839.72 36295.54 2012-10-19 15:47:16.000 293 36230.13 1158.21 1839.71 88888.00 2012-10-19 15:47:17.000 293 36230.10 1158.22 1839.68 88888.00 2012-10-19 15:47:18.000 293 36230.08 1158.21 1839.70 88888.00 2012-10-19 15:47:19.000 293 36230.11 1158.19 1839.66 88888.00 2012-10-19 15:47:20.000 293 36230.09 1158.23 1839.68 36295.56 2012-10-19 15:47:21.000 293 36230.08 1158.25 1839.70 88888.00 2012-10-19 15:47:22.000 293 36230.06 1158.24 1839.67 88888.00 2012-10-19 15:47:23.000 293 36230.03 1158.24 1839.68 88888.00 2012-10-19 15:47:24.000 293 36230.01 1158.22 1839.71 88888.00 2012-10-19 15:47:25.000 293 36230.02 1158.24 1839.68 36295.46 2012-10-19 15:47:26.000 293 36230.00 1158.30 1839.71 88888.00 2012-10-19 15:47:27.000 293 36229.99 1158.25 1839.66 88888.00 2012-10-19 15:47:28.000 293 36230.02 1158.21 1839.64 88888.00 2012-10-19 15:47:29.000 293 36230.02 1158.24 1839.68 88888.00 2012-10-19 15:47:30.000 293 36229.98 1158.23 1839.65 36295.40 2012-10-19 15:47:31.000 293 36229.91 1158.29 1839.67 88888.00 2012-10-19 15:47:32.000 293 36229.88 1158.32 1839.68 88888.00 2012-10-19 15:47:33.000 293 36229.86 1158.29 1839.65 88888.00 2012-10-19 15:47:34.000 293 36229.86 1158.25 1839.63 88888.00 2012-10-19 15:47:35.000 293 36229.80 1158.28 1839.63 36295.42 2012-10-19 15:47:36.000 293 36229.78 1158.29 1839.62 88888.00 2012-10-19 15:47:37.000 293 36229.74 1158.24 1839.61 88888.00 2012-10-19 15:47:38.000 293 36229.70 1158.21 1839.60 88888.00 2012-10-19 15:47:39.000 293 36229.73 1158.19 1839.56 88888.00 2012-10-19 15:47:40.000 293 36229.72 1158.22 1839.57 36295.24 2012-10-19 15:47:41.000 293 36229.64 1158.28 1839.56 88888.00 2012-10-19 15:47:42.000 293 36229.63 1158.23 1839.50 88888.00 2012-10-19 15:47:43.000 293 36229.58 1158.22 1839.52 88888.00 2012-10-19 15:47:44.000 293 36229.55 1158.24 1839.54 88888.00 2012-10-19 15:47:45.000 293 36229.50 1158.22 1839.51 36294.99 2012-10-19 15:47:46.000 293 36229.47 1158.24 1839.55 88888.00 2012-10-19 15:47:47.000 293 36229.40 1158.28 1839.58 88888.00 2012-10-19 15:47:48.000 293 36229.38 1158.23 1839.54 88888.00 2012-10-19 15:47:49.000 293 36229.40 1158.24 1839.56 88888.00 2012-10-19 15:47:50.000 293 36229.36 1158.24 1839.57 36294.89 2012-10-19 15:47:51.000 293 36229.32 1158.26 1839.59 88888.00 2012-10-19 15:47:52.000 293 36229.27 1158.25 1839.61 88888.00 2012-10-19 15:47:53.000 293 36229.28 1158.20 1839.56 88888.00 2012-10-19 15:47:54.000 293 36229.28 1158.22 1839.50 88888.00 2012-10-19 15:47:55.000 293 36229.27 1158.22 1839.45 36294.69 2012-10-19 15:47:56.000 293 36229.27 1158.24 1839.49 88888.00 2012-10-19 15:47:57.000 293 36229.18 1158.25 1839.52 88888.00 2012-10-19 15:47:58.000 293 36229.18 1158.23 1839.53 88888.00 2012-10-19 15:47:59.000 293 36229.18 1158.27 1839.54 88888.00 2012-10-19 15:48:00.000 293 36229.14 1158.31 1839.47 36294.66 2012-10-19 15:48:01.000 293 36229.10 1158.36 1839.54 88888.00 2012-10-19 15:48:02.000 293 36229.12 1158.33 1839.61 88888.00 2012-10-19 15:48:03.000 293 36229.15 1158.28 1839.56 88888.00 2012-10-19 15:48:04.000 293 36229.17 1158.26 1839.47 88888.00 2012-10-19 15:48:05.000 293 36229.15 1158.29 1839.49 36294.52 2012-10-19 15:48:06.000 293 36229.15 1158.34 1839.51 88888.00 2012-10-19 15:48:07.000 293 36229.18 1158.35 1839.58 88888.00 2012-10-19 15:48:08.000 293 36229.24 1158.36 1839.53 88888.00 2012-10-19 15:48:09.000 293 36229.25 1158.36 1839.52 88888.00 2012-10-19 15:48:10.000 293 36229.25 1158.36 1839.50 36294.65 2012-10-19 15:48:11.000 293 36229.26 1158.37 1839.52 88888.00 2012-10-19 15:48:12.000 293 36229.30 1158.33 1839.53 88888.00 2012-10-19 15:48:13.000 293 36229.30 1158.35 1839.56 88888.00 2012-10-19 15:48:14.000 293 36229.33 1158.37 1839.62 88888.00 2012-10-19 15:48:15.000 293 36229.40 1158.39 1839.61 36294.67 2012-10-19 15:48:16.000 293 36229.41 1158.42 1839.62 88888.00 2012-10-19 15:48:17.000 293 36229.41 1158.39 1839.60 88888.00 2012-10-19 15:48:18.000 293 36229.43 1158.42 1839.59 88888.00 2012-10-19 15:48:19.000 293 36229.44 1158.43 1839.56 88888.00 2012-10-19 15:48:20.000 293 36229.47 1158.46 1839.56 36294.89 2012-10-19 15:48:21.000 293 36229.47 1158.49 1839.55 88888.00 2012-10-19 15:48:22.000 293 36229.49 1158.48 1839.53 88888.00 2012-10-19 15:48:23.000 293 36229.55 1158.44 1839.54 88888.00 2012-10-19 15:48:24.000 293 36229.56 1158.46 1839.55 88888.00 2012-10-19 15:48:25.000 293 36229.60 1158.50 1839.54 36294.87 2012-10-19 15:48:26.000 293 36229.64 1158.50 1839.54 88888.00 2012-10-19 15:48:27.000 293 36229.57 1158.56 1839.56 88888.00 2012-10-19 15:48:28.000 293 36229.57 1158.54 1839.51 88888.00 2012-10-19 15:48:29.000 293 36229.55 1158.51 1839.49 88888.00 2012-10-19 15:48:30.000 293 36229.56 1158.52 1839.43 36294.93 2012-10-19 15:48:31.000 293 36229.59 1158.55 1839.51 88888.00 2012-10-19 15:48:32.000 293 36229.60 1158.53 1839.52 88888.00 2012-10-19 15:48:33.000 293 36229.62 1158.51 1839.45 88888.00 2012-10-19 15:48:34.000 293 36229.63 1158.53 1839.44 88888.00 2012-10-19 15:48:35.000 293 36229.64 1158.54 1839.45 36295.04 2012-10-19 15:48:36.000 293 36229.63 1158.55 1839.44 88888.00 2012-10-19 15:48:37.000 293 36229.62 1158.53 1839.44 88888.00 2012-10-19 15:48:38.000 293 36229.61 1158.57 1839.46 88888.00 2012-10-19 15:48:39.000 293 36229.63 1158.59 1839.46 88888.00 2012-10-19 15:48:40.000 293 36229.65 1158.56 1839.42 36294.97 2012-10-19 15:48:41.000 293 36229.69 1158.51 1839.44 88888.00 2012-10-19 15:48:42.000 293 36229.62 1158.52 1839.46 88888.00 2012-10-19 15:48:43.000 293 36229.58 1158.51 1839.42 88888.00 2012-10-19 15:48:44.000 293 36229.57 1158.50 1839.45 88888.00 2012-10-19 15:48:45.000 293 36229.60 1158.49 1839.43 36294.97 2012-10-19 15:48:46.000 293 36229.60 1158.50 1839.44 88888.00 2012-10-19 15:48:47.000 293 36229.57 1158.47 1839.41 88888.00 2012-10-19 15:48:48.000 293 36229.51 1158.47 1839.40 88888.00 2012-10-19 15:48:49.000 293 36229.45 1158.50 1839.43 88888.00 2012-10-19 15:48:50.000 293 36229.42 1158.51 1839.45 36294.87 2012-10-19 15:48:51.000 293 36229.41 1158.53 1839.48 88888.00 2012-10-19 15:48:52.000 293 36229.40 1158.50 1839.45 88888.00 2012-10-19 15:48:53.000 293 36229.39 1158.49 1839.39 88888.00 2012-10-19 15:48:54.000 293 36229.34 1158.50 1839.39 88888.00 2012-10-19 15:48:55.000 293 36229.33 1158.52 1839.44 36294.75 2012-10-19 15:48:56.000 293 36229.34 1158.50 1839.49 88888.00 2012-10-19 15:48:57.000 293 36229.33 1158.46 1839.49 88888.00 2012-10-19 15:48:58.000 293 36229.30 1158.45 1839.44 88888.00 2012-10-19 15:48:59.000 293 36229.22 1158.50 1839.47 88888.00 2012-10-19 15:49:00.000 293 36229.21 1158.47 1839.46 36294.73 2012-10-19 15:49:01.000 293 36229.20 1158.50 1839.51 88888.00 2012-10-19 15:49:02.000 293 36229.18 1158.46 1839.43 88888.00 2012-10-19 15:49:03.000 293 36229.17 1158.48 1839.45 88888.00 2012-10-19 15:49:04.000 293 36229.16 1158.47 1839.45 88888.00 2012-10-19 15:49:05.000 293 36229.20 1158.48 1839.45 36294.61 2012-10-19 15:49:06.000 293 36229.18 1158.52 1839.45 88888.00 2012-10-19 15:49:07.000 293 36229.19 1158.50 1839.45 88888.00 2012-10-19 15:49:08.000 293 36229.18 1158.47 1839.39 88888.00 2012-10-19 15:49:09.000 293 36229.18 1158.53 1839.40 88888.00 2012-10-19 15:49:10.000 293 36229.17 1158.60 1839.37 36294.62 2012-10-19 15:49:11.000 293 36229.13 1158.62 1839.41 88888.00 2012-10-19 15:49:12.000 293 36229.17 1158.58 1839.39 88888.00 2012-10-19 15:49:13.000 293 36229.14 1158.57 1839.38 88888.00 2012-10-19 15:49:14.000 293 36229.15 1158.56 1839.37 88888.00 2012-10-19 15:49:15.000 293 36229.16 1158.54 1839.38 36294.57 2012-10-19 15:49:16.000 293 36229.17 1158.56 1839.38 88888.00 2012-10-19 15:49:17.000 293 36229.16 1158.59 1839.39 88888.00 2012-10-19 15:49:18.000 293 36229.17 1158.56 1839.41 88888.00 2012-10-19 15:49:19.000 293 36229.13 1158.56 1839.44 88888.00 2012-10-19 15:49:20.000 293 36229.11 1158.58 1839.45 36294.53 2012-10-19 15:49:21.000 293 36229.10 1158.62 1839.51 88888.00 2012-10-19 15:49:22.000 293 36229.10 1158.58 1839.49 88888.00 2012-10-19 15:49:23.000 293 36229.07 1158.60 1839.45 88888.00 2012-10-19 15:49:24.000 293 36229.06 1158.57 1839.43 88888.00 2012-10-19 15:49:25.000 293 36229.08 1158.66 1839.46 36294.52 2012-10-19 15:49:26.000 293 36229.08 1158.67 1839.47 88888.00 2012-10-19 15:49:27.000 293 36229.09 1158.61 1839.43 88888.00 2012-10-19 15:49:28.000 293 36229.07 1158.59 1839.45 88888.00 2012-10-19 15:49:29.000 293 36229.08 1158.61 1839.42 88888.00 2012-10-19 15:49:30.000 293 36229.10 1158.63 1839.43 36294.58 2012-10-19 15:49:31.000 293 36229.07 1158.66 1839.47 88888.00 2012-10-19 15:49:32.000 293 36229.10 1158.61 1839.42 88888.00 2012-10-19 15:49:33.000 293 36229.11 1158.56 1839.48 88888.00 2012-10-19 15:49:34.000 293 36229.15 1158.56 1839.44 88888.00 2012-10-19 15:49:35.000 293 36229.09 1158.61 1839.45 36294.49 2012-10-19 15:49:36.000 293 36229.13 1158.61 1839.42 88888.00 2012-10-19 15:49:37.000 293 36229.11 1158.60 1839.45 88888.00 2012-10-19 15:49:38.000 293 36229.11 1158.60 1839.49 88888.00 2012-10-19 15:49:39.000 293 36229.10 1158.65 1839.48 88888.00 2012-10-19 15:49:40.000 293 36229.13 1158.67 1839.46 36294.53 2012-10-19 15:49:41.000 293 36229.11 1158.69 1839.46 88888.00 2012-10-19 15:49:42.000 293 36229.12 1158.64 1839.45 88888.00 2012-10-19 15:49:43.000 293 36229.11 1158.65 1839.47 88888.00 2012-10-19 15:49:44.000 293 36229.14 1158.67 1839.47 88888.00 2012-10-19 15:49:45.000 293 36229.12 1158.72 1839.49 36294.50 2012-10-19 15:49:46.000 293 36229.14 1158.76 1839.47 88888.00 2012-10-19 15:49:47.000 293 36229.12 1158.75 1839.48 88888.00 2012-10-19 15:49:48.000 293 36229.13 1158.68 1839.44 88888.00 2012-10-19 15:49:49.000 293 36229.09 1158.69 1839.50 88888.00 2012-10-19 15:49:50.000 293 36229.11 1158.72 1839.51 36294.52 2012-10-19 15:49:51.000 293 36229.05 1158.77 1839.54 88888.00 2012-10-19 15:49:52.000 293 36229.07 1158.73 1839.47 88888.00 2012-10-19 15:49:53.000 293 36229.10 1158.69 1839.42 88888.00 2012-10-19 15:49:54.000 293 36229.08 1158.68 1839.43 88888.00 2012-10-19 15:49:55.000 293 36229.02 1158.74 1839.48 36294.46 2012-10-19 15:49:56.000 293 36229.00 1158.71 1839.48 88888.00 2012-10-19 15:49:57.000 293 36228.96 1158.69 1839.60 88888.00 2012-10-19 15:49:58.000 293 36228.99 1158.67 1839.53 88888.00 2012-10-19 15:49:59.000 293 36228.96 1158.69 1839.50 88888.00 2012-10-19 15:50:00.000 293 36228.96 1158.68 1839.45 36294.45 2012-10-19 15:50:01.000 293 36228.99 1158.67 1839.47 88888.00 2012-10-19 15:50:02.000 293 36228.91 1158.67 1839.52 88888.00 2012-10-19 15:50:03.000 293 36228.90 1158.67 1839.53 88888.00 2012-10-19 15:50:04.000 293 36228.90 1158.68 1839.50 88888.00 2012-10-19 15:50:05.000 293 36228.88 1158.67 1839.51 36294.34 2012-10-19 15:50:06.000 293 36228.81 1158.67 1839.52 88888.00 2012-10-19 15:50:07.000 293 36228.77 1158.68 1839.53 88888.00 2012-10-19 15:50:08.000 293 36228.77 1158.66 1839.51 88888.00 2012-10-19 15:50:09.000 293 36228.77 1158.63 1839.44 88888.00 2012-10-19 15:50:10.000 293 36228.75 1158.65 1839.45 36294.20 2012-10-19 15:50:11.000 293 36228.75 1158.65 1839.47 88888.00 2012-10-19 15:50:12.000 293 36228.69 1158.63 1839.52 88888.00 2012-10-19 15:50:13.000 293 36228.68 1158.64 1839.46 88888.00 2012-10-19 15:50:14.000 293 36228.64 1158.65 1839.51 88888.00 2012-10-19 15:50:15.000 293 36228.65 1158.63 1839.53 36294.08 2012-10-19 15:50:16.000 293 36228.63 1158.63 1839.54 88888.00 2012-10-19 15:50:17.000 293 36228.59 1158.63 1839.49 88888.00 2012-10-19 15:50:18.000 293 36228.60 1158.61 1839.48 88888.00 2012-10-19 15:50:19.000 293 36228.59 1158.61 1839.46 88888.00 2012-10-19 15:50:20.000 293 36228.55 1158.61 1839.48 36294.10 2012-10-19 15:50:21.000 293 36228.57 1158.64 1839.47 88888.00 2012-10-19 15:50:22.000 293 36228.52 1158.64 1839.44 88888.00 2012-10-19 15:50:23.000 293 36228.56 1158.60 1839.43 88888.00 2012-10-19 15:50:24.000 293 36228.54 1158.62 1839.42 88888.00 2012-10-19 15:50:25.000 293 36228.55 1158.67 1839.46 36294.02 2012-10-19 15:50:26.000 293 36228.62 1158.68 1839.49 88888.00 2012-10-19 15:50:27.000 293 36228.64 1158.64 1839.45 88888.00 2012-10-19 15:50:28.000 293 36228.66 1158.64 1839.43 88888.00 2012-10-19 15:50:29.000 293 36228.62 1158.65 1839.47 88888.00 2012-10-19 15:50:30.000 293 36228.59 1158.70 1839.57 36294.06 2012-10-19 15:50:31.000 293 36228.60 1158.69 1839.55 88888.00 2012-10-19 15:50:32.000 293 36228.63 1158.68 1839.54 88888.00 2012-10-19 15:50:33.000 293 36228.61 1158.70 1839.53 88888.00 2012-10-19 15:50:34.000 293 36228.67 1158.70 1839.50 88888.00 2012-10-19 15:50:35.000 293 36228.67 1158.76 1839.57 36294.17 2012-10-19 15:50:36.000 293 36228.71 1158.82 1839.59 88888.00 2012-10-19 15:50:37.000 293 36228.75 1158.83 1839.54 88888.00 2012-10-19 15:50:38.000 293 36228.78 1158.82 1839.55 88888.00 2012-10-19 15:50:39.000 293 36228.82 1158.84 1839.57 88888.00 2012-10-19 15:50:40.000 293 36228.85 1158.85 1839.55 36294.27 2012-10-19 15:50:41.000 293 36228.86 1158.86 1839.58 88888.00 2012-10-19 15:50:42.000 293 36228.90 1158.83 1839.58 88888.00 2012-10-19 15:50:43.000 293 36228.91 1158.81 1839.53 88888.00 2012-10-19 15:50:44.000 293 36228.94 1158.83 1839.53 88888.00 2012-10-19 15:50:45.000 293 36228.95 1158.85 1839.54 36294.50 2012-10-19 15:50:46.000 293 36228.99 1158.86 1839.53 88888.00 2012-10-19 15:50:47.000 293 36228.98 1158.87 1839.59 88888.00 2012-10-19 15:50:48.000 293 36228.99 1158.87 1839.58 88888.00 2012-10-19 15:50:49.000 293 36229.00 1158.88 1839.56 88888.00 2012-10-19 15:50:50.000 293 36229.04 1158.88 1839.56 36294.49 2012-10-19 15:50:51.000 293 36229.05 1158.88 1839.56 88888.00 2012-10-19 15:50:52.000 293 36229.07 1158.90 1839.61 88888.00 2012-10-19 15:50:53.000 293 36229.07 1158.91 1839.61 88888.00 2012-10-19 15:50:54.000 293 36229.06 1158.86 1839.61 88888.00 2012-10-19 15:50:55.000 293 36229.08 1158.89 1839.58 36294.61 2012-10-19 15:50:56.000 293 36229.05 1158.89 1839.60 88888.00 2012-10-19 15:50:57.000 293 36229.04 1158.84 1839.59 88888.00 2012-10-19 15:50:58.000 293 36229.02 1158.81 1839.57 88888.00 2012-10-19 15:50:59.000 293 36229.04 1158.81 1839.52 88888.00 2012-10-19 15:51:00.000 293 36229.06 1158.86 1839.55 36294.62 2012-10-19 15:51:01.000 293 36229.06 1158.88 1839.57 88888.00 2012-10-19 15:51:02.000 293 36229.07 1158.86 1839.59 88888.00 2012-10-19 15:51:03.000 293 36229.04 1158.80 1839.53 88888.00 2012-10-19 15:51:04.000 293 36228.99 1158.79 1839.56 88888.00 2012-10-19 15:51:05.000 293 36228.98 1158.83 1839.63 36294.57 2012-10-19 15:51:06.000 293 36228.97 1158.88 1839.61 88888.00 2012-10-19 15:51:07.000 293 36228.97 1158.82 1839.58 88888.00 2012-10-19 15:51:08.000 293 36228.93 1158.78 1839.56 88888.00 2012-10-19 15:51:09.000 293 36228.92 1158.78 1839.56 88888.00 2012-10-19 15:51:10.000 293 36228.93 1158.76 1839.51 36294.45 2012-10-19 15:51:11.000 293 36228.90 1158.77 1839.52 88888.00 2012-10-19 15:51:12.000 293 36228.86 1158.74 1839.56 88888.00 2012-10-19 15:51:13.000 293 36228.85 1158.74 1839.53 88888.00 2012-10-19 15:51:14.000 293 36228.89 1158.76 1839.52 88888.00 2012-10-19 15:51:15.000 293 36228.87 1158.78 1839.54 36294.35 2012-10-19 15:51:16.000 293 36228.89 1158.79 1839.50 88888.00 2012-10-19 15:51:17.000 293 36228.83 1158.75 1839.47 88888.00 2012-10-19 15:51:18.000 293 36228.81 1158.75 1839.46 88888.00 2012-10-19 15:51:19.000 293 36228.82 1158.76 1839.50 88888.00 2012-10-19 15:51:20.000 293 36228.85 1158.78 1839.49 36294.34 2012-10-19 15:51:21.000 293 36228.82 1158.83 1839.51 88888.00 2012-10-19 15:51:22.000 293 36228.80 1158.77 1839.51 88888.00 2012-10-19 15:51:23.000 293 36228.83 1158.71 1839.47 88888.00 2012-10-19 15:51:24.000 293 36228.84 1158.72 1839.48 88888.00 2012-10-19 15:51:25.000 293 36228.77 1158.78 1839.54 36294.30 2012-10-19 15:51:26.000 293 36228.76 1158.77 1839.55 88888.00 2012-10-19 15:51:27.000 293 36228.77 1158.75 1839.50 88888.00 2012-10-19 15:51:28.000 293 36228.78 1158.73 1839.53 88888.00 2012-10-19 15:51:29.000 293 36228.75 1158.74 1839.54 88888.00 2012-10-19 15:51:30.000 293 36228.71 1158.78 1839.54 36294.26 2012-10-19 15:51:31.000 293 36228.73 1158.78 1839.52 88888.00 2012-10-19 15:51:32.000 293 36228.74 1158.77 1839.60 88888.00 2012-10-19 15:51:33.000 293 36228.72 1158.77 1839.61 88888.00 2012-10-19 15:51:34.000 293 36228.74 1158.73 1839.57 88888.00 2012-10-19 15:51:35.000 293 36228.70 1158.74 1839.60 36294.32 2012-10-19 15:51:36.000 293 36228.73 1158.74 1839.57 88888.00 2012-10-19 15:51:37.000 293 36228.70 1158.74 1839.52 88888.00 2012-10-19 15:51:38.000 293 36228.69 1158.76 1839.52 88888.00 2012-10-19 15:51:39.000 293 36228.72 1158.76 1839.56 88888.00 2012-10-19 15:51:40.000 293 36228.71 1158.81 1839.57 36294.18 2012-10-19 15:51:41.000 293 36228.70 1158.82 1839.49 88888.00 2012-10-19 15:51:42.000 293 36228.72 1158.82 1839.53 88888.00 2012-10-19 15:51:43.000 293 36228.75 1158.76 1839.54 88888.00 2012-10-19 15:51:44.000 293 36228.75 1158.78 1839.56 88888.00 2012-10-19 15:51:45.000 293 36228.77 1158.80 1839.59 36294.28 2012-10-19 15:51:46.000 293 36228.77 1158.81 1839.59 88888.00 2012-10-19 15:51:47.000 293 36228.75 1158.79 1839.57 88888.00 2012-10-19 15:51:48.000 293 36228.74 1158.82 1839.59 88888.00 2012-10-19 15:51:49.000 293 36228.77 1158.78 1839.58 88888.00 2012-10-19 15:51:50.000 293 36228.77 1158.78 1839.60 36294.25 2012-10-19 15:51:51.000 293 36228.77 1158.82 1839.65 88888.00 2012-10-19 15:51:52.000 293 36228.80 1158.85 1839.61 88888.00 2012-10-19 15:51:53.000 293 36228.78 1158.82 1839.58 88888.00 2012-10-19 15:51:54.000 293 36228.78 1158.79 1839.62 88888.00 2012-10-19 15:51:55.000 293 36228.77 1158.80 1839.62 36294.33 2012-10-19 15:51:56.000 293 36228.82 1158.83 1839.61 88888.00 2012-10-19 15:51:57.000 293 36228.86 1158.82 1839.61 88888.00 2012-10-19 15:51:58.000 293 36228.87 1158.77 1839.58 88888.00 2012-10-19 15:51:59.000 293 36228.83 1158.78 1839.64 88888.00 2012-10-19 15:52:00.000 293 36228.82 1158.82 1839.63 36294.33 2012-10-19 15:52:01.000 293 36228.87 1158.81 1839.63 88888.00 2012-10-19 15:52:02.000 293 36228.86 1158.82 1839.60 88888.00 2012-10-19 15:52:03.000 293 36228.84 1158.79 1839.60 88888.00 2012-10-19 15:52:04.000 293 36228.86 1158.76 1839.62 88888.00 2012-10-19 15:52:05.000 293 36228.83 1158.76 1839.65 36294.34 2012-10-19 15:52:06.000 293 36228.87 1158.79 1839.69 88888.00 2012-10-19 15:52:07.000 293 36228.86 1158.77 1839.66 88888.00 2012-10-19 15:52:08.000 293 36228.84 1158.83 1839.65 88888.00 2012-10-19 15:52:09.000 293 36228.87 1158.81 1839.62 88888.00 2012-10-19 15:52:10.000 293 36228.88 1158.78 1839.63 36294.37 2012-10-19 15:52:11.000 293 36228.87 1158.80 1839.66 88888.00 2012-10-19 15:52:12.000 293 36228.87 1158.80 1839.65 88888.00 2012-10-19 15:52:13.000 293 36228.86 1158.78 1839.63 88888.00 2012-10-19 15:52:14.000 293 36228.90 1158.78 1839.64 88888.00 2012-10-19 15:52:15.000 293 36228.90 1158.80 1839.65 36294.46 2012-10-19 15:52:16.000 293 36228.88 1158.85 1839.67 88888.00 2012-10-19 15:52:17.000 293 36228.90 1158.86 1839.68 88888.00 2012-10-19 15:52:18.000 293 36228.94 1158.81 1839.62 88888.00 2012-10-19 15:52:19.000 293 36228.90 1158.82 1839.64 88888.00 2012-10-19 15:52:20.000 293 36228.89 1158.84 1839.65 36294.40 2012-10-19 15:52:21.000 293 36228.85 1158.85 1839.63 88888.00 2012-10-19 15:52:22.000 293 36228.84 1158.86 1839.63 88888.00 2012-10-19 15:52:23.000 293 36228.86 1158.82 1839.63 88888.00 2012-10-19 15:52:24.000 293 36228.91 1158.81 1839.61 88888.00 2012-10-19 15:52:25.000 293 36228.86 1158.85 1839.65 36294.46 2012-10-19 15:52:26.000 293 36228.88 1158.86 1839.67 88888.00 2012-10-19 15:52:27.000 293 36228.85 1158.85 1839.66 88888.00 2012-10-19 15:52:28.000 293 36228.85 1158.83 1839.64 88888.00 2012-10-19 15:52:29.000 293 36228.87 1158.80 1839.62 88888.00 2012-10-19 15:52:30.000 293 36228.85 1158.79 1839.60 36294.36 2012-10-19 15:52:31.000 293 36228.78 1158.85 1839.72 88888.00 2012-10-19 15:52:32.000 293 36228.80 1158.79 1839.69 88888.00 2012-10-19 15:52:33.000 293 36228.87 1158.75 1839.65 88888.00 2012-10-19 15:52:34.000 293 36228.82 1158.80 1839.68 88888.00 2012-10-19 15:52:35.000 293 36228.82 1158.79 1839.65 36294.36 2012-10-19 15:52:36.000 293 36228.83 1158.80 1839.60 88888.00 2012-10-19 15:52:37.000 293 36228.82 1158.79 1839.58 88888.00 2012-10-19 15:52:38.000 293 36228.74 1158.77 1839.76 88888.00 2012-10-19 15:52:39.000 293 36228.73 1158.82 1839.73 88888.00 2012-10-19 15:52:40.000 293 36228.80 1158.81 1839.69 36294.40 2012-10-19 15:52:41.000 293 36228.85 1158.82 1839.70 88888.00 2012-10-19 15:52:42.000 293 36228.86 1158.83 1839.76 88888.00 2012-10-19 15:52:43.000 293 36228.91 1158.79 1839.74 88888.00 2012-10-19 15:52:44.000 293 36228.92 1158.79 1839.76 88888.00 2012-10-19 15:52:45.000 293 36228.94 1158.84 1839.78 36294.34 2012-10-19 15:52:46.000 293 36228.96 1158.86 1839.78 88888.00 2012-10-19 15:52:47.000 293 36228.97 1158.85 1839.78 88888.00 2012-10-19 15:52:48.000 293 36228.97 1158.80 1839.76 88888.00 2012-10-19 15:52:49.000 293 36229.00 1158.82 1839.75 88888.00 2012-10-19 15:52:50.000 293 36229.01 1158.86 1839.79 36294.45 2012-10-19 15:52:51.000 293 36229.01 1158.87 1839.84 88888.00 2012-10-19 15:52:52.000 293 36229.02 1158.88 1839.84 88888.00 2012-10-19 15:52:53.000 293 36229.03 1158.80 1839.81 88888.00 2012-10-19 15:52:54.000 293 36229.06 1158.80 1839.79 88888.00 2012-10-19 15:52:55.000 293 36229.06 1158.88 1839.88 36294.52 2012-10-19 15:52:56.000 293 36229.10 1158.86 1839.87 88888.00 2012-10-19 15:52:57.000 293 36229.06 1158.81 1839.89 88888.00 2012-10-19 15:52:58.000 293 36229.07 1158.85 1839.89 88888.00 2012-10-19 15:52:59.000 293 36229.11 1158.81 1839.85 88888.00 2012-10-19 15:53:00.000 293 36229.13 1158.84 1839.84 36294.58 2012-10-19 15:53:01.000 293 36229.13 1158.91 1839.94 88888.00 2012-10-19 15:53:02.000 293 36229.15 1158.90 1839.91 88888.00 2012-10-19 15:53:03.000 293 36229.15 1158.87 1839.87 88888.00 2012-10-19 15:53:04.000 293 36229.21 1158.81 1839.80 88888.00 2012-10-19 15:53:05.000 293 36229.23 1158.83 1839.81 36294.62 2012-10-19 15:53:06.000 293 36229.18 1158.84 1839.81 88888.00 2012-10-19 15:53:07.000 293 36229.18 1158.81 1839.79 88888.00 2012-10-19 15:53:08.000 293 36229.13 1158.85 1839.82 88888.00 2012-10-19 15:53:09.000 293 36229.12 1158.87 1839.84 88888.00 2012-10-19 15:53:10.000 293 36229.11 1158.88 1839.84 36294.65 2012-10-19 15:53:11.000 293 36229.07 1158.88 1839.85 88888.00 2012-10-19 15:53:12.000 293 36229.05 1158.87 1839.84 88888.00 2012-10-19 15:53:13.000 293 36229.03 1158.82 1839.76 88888.00 2012-10-19 15:53:14.000 293 36229.03 1158.83 1839.76 88888.00 2012-10-19 15:53:15.000 293 36229.06 1158.83 1839.77 36294.53 2012-10-19 15:53:16.000 293 36229.04 1158.84 1839.83 88888.00 2012-10-19 15:53:17.000 293 36229.01 1158.85 1839.83 88888.00 2012-10-19 15:53:18.000 293 36228.95 1158.84 1839.80 88888.00 2012-10-19 15:53:19.000 293 36228.93 1158.85 1839.77 88888.00 2012-10-19 15:53:20.000 293 36228.92 1158.86 1839.79 36294.46 2012-10-19 15:53:21.000 293 36228.93 1158.90 1839.87 88888.00 2012-10-19 15:53:22.000 293 36228.95 1158.87 1839.84 88888.00 2012-10-19 15:53:23.000 293 36228.94 1158.86 1839.82 88888.00 2012-10-19 15:53:24.000 293 36228.94 1158.84 1839.80 88888.00 2012-10-19 15:53:25.000 293 36228.91 1158.85 1839.81 36294.41 2012-10-19 15:53:26.000 293 36228.91 1158.88 1839.79 88888.00 2012-10-19 15:53:27.000 293 36228.89 1158.85 1839.76 88888.00 2012-10-19 15:53:28.000 293 36228.85 1158.87 1839.76 88888.00 2012-10-19 15:53:29.000 293 36228.86 1158.89 1839.79 88888.00 2012-10-19 15:53:30.000 293 36228.92 1158.90 1839.81 36294.44 2012-10-19 15:53:31.000 293 36228.94 1158.90 1839.79 88888.00 2012-10-19 15:53:32.000 293 36228.92 1158.89 1839.82 88888.00 2012-10-19 15:53:33.000 293 36228.88 1158.88 1839.84 88888.00 2012-10-19 15:53:34.000 293 36228.90 1158.87 1839.89 88888.00 2012-10-19 15:53:35.000 293 36228.94 1158.85 1839.85 36294.43 2012-10-19 15:53:36.000 293 36228.93 1158.88 1839.89 88888.00 2012-10-19 15:53:37.000 293 36228.96 1158.86 1839.88 88888.00 2012-10-19 15:53:38.000 293 36228.99 1158.84 1839.84 88888.00 2012-10-19 15:53:39.000 293 36228.99 1158.83 1839.85 88888.00 2012-10-19 15:53:40.000 293 36228.94 1158.88 1839.89 36294.56 2012-10-19 15:53:41.000 293 36228.95 1158.88 1839.89 88888.00 2012-10-19 15:53:42.000 293 36228.98 1158.84 1839.84 88888.00 2012-10-19 15:53:43.000 293 36228.99 1158.84 1839.83 88888.00 2012-10-19 15:53:44.000 293 36228.99 1158.82 1839.85 88888.00 2012-10-19 15:53:45.000 293 36228.97 1158.84 1839.86 36294.47 2012-10-19 15:53:46.000 293 36228.99 1158.87 1839.84 88888.00 2012-10-19 15:53:47.000 293 36228.99 1158.85 1839.83 88888.00 2012-10-19 15:53:48.000 293 36228.96 1158.87 1839.80 88888.00 2012-10-19 15:53:49.000 293 36228.99 1158.85 1839.75 88888.00 2012-10-19 15:53:50.000 293 36228.94 1158.89 1839.81 36294.56 2012-10-19 15:53:51.000 293 36228.98 1158.88 1839.82 88888.00 2012-10-19 15:53:52.000 293 36228.95 1158.88 1839.85 88888.00 2012-10-19 15:53:53.000 293 36228.94 1158.87 1839.77 88888.00 2012-10-19 15:53:54.000 293 36228.95 1158.90 1839.77 88888.00 2012-10-19 15:53:55.000 293 36228.97 1158.88 1839.79 36294.58 2012-10-19 15:53:56.000 293 36228.93 1158.92 1839.83 88888.00 2012-10-19 15:53:57.000 293 36228.93 1158.93 1839.84 88888.00 2012-10-19 15:53:58.000 293 36228.93 1158.87 1839.80 88888.00 2012-10-19 15:53:59.000 293 36228.90 1158.88 1839.78 88888.00 2012-10-19 15:54:00.000 293 36228.96 1158.89 1839.79 36294.46 2012-10-19 15:54:01.000 293 36228.93 1158.93 1839.85 88888.00 2012-10-19 15:54:02.000 293 36228.90 1158.91 1839.84 88888.00 2012-10-19 15:54:03.000 293 36228.86 1158.90 1839.85 88888.00 2012-10-19 15:54:04.000 293 36228.88 1158.91 1839.87 88888.00 2012-10-19 15:54:05.000 293 36228.88 1158.91 1839.83 36294.40 2012-10-19 15:54:06.000 293 36228.84 1158.94 1839.86 88888.00 2012-10-19 15:54:07.000 293 36228.83 1158.89 1839.83 88888.00 2012-10-19 15:54:08.000 293 36228.85 1158.85 1839.82 88888.00 2012-10-19 15:54:09.000 293 36228.87 1158.87 1839.80 88888.00 2012-10-19 15:54:10.000 293 36228.89 1158.87 1839.77 36294.49 2012-10-19 15:54:11.000 293 36228.88 1158.88 1839.75 88888.00 2012-10-19 15:54:12.000 293 36228.84 1158.91 1839.78 88888.00 2012-10-19 15:54:13.000 293 36228.81 1158.92 1839.82 88888.00 2012-10-19 15:54:14.000 293 36228.81 1158.91 1839.83 88888.00 2012-10-19 15:54:15.000 293 36228.85 1158.93 1839.84 36294.47 2012-10-19 15:54:16.000 293 36228.81 1158.98 1839.82 88888.00 2012-10-19 15:54:17.000 293 36228.80 1158.99 1839.81 88888.00 2012-10-19 15:54:18.000 293 36228.81 1158.95 1839.79 88888.00 2012-10-19 15:54:19.000 293 36228.78 1158.96 1839.83 88888.00 2012-10-19 15:54:20.000 293 36228.78 1158.94 1839.80 36294.36 2012-10-19 15:54:21.000 293 36228.77 1158.95 1839.79 88888.00 2012-10-19 15:54:22.000 293 36228.75 1158.91 1839.78 88888.00 2012-10-19 15:54:23.000 293 36228.76 1158.92 1839.78 88888.00 2012-10-19 15:54:24.000 293 36228.73 1158.95 1839.77 88888.00 2012-10-19 15:54:25.000 293 36228.75 1158.95 1839.80 36294.28 2012-10-19 15:54:26.000 293 36228.76 1158.94 1839.84 88888.00 2012-10-19 15:54:27.000 293 36228.73 1158.92 1839.83 88888.00 2012-10-19 15:54:28.000 293 36228.71 1158.90 1839.83 88888.00 2012-10-19 15:54:29.000 293 36228.73 1158.93 1839.84 88888.00 2012-10-19 15:54:30.000 293 36228.77 1158.95 1839.89 36294.26 2012-10-19 15:54:31.000 293 36228.78 1158.97 1839.91 88888.00 2012-10-19 15:54:32.000 293 36228.80 1158.95 1839.85 88888.00 2012-10-19 15:54:33.000 293 36228.80 1158.92 1839.81 88888.00 2012-10-19 15:54:34.000 293 36228.79 1158.93 1839.81 88888.00 2012-10-19 15:54:35.000 293 36228.81 1158.94 1839.80 36294.31 2012-10-19 15:54:36.000 293 36228.75 1158.98 1839.87 88888.00 2012-10-19 15:54:37.000 293 36228.76 1158.96 1839.86 88888.00 2012-10-19 15:54:38.000 293 36228.78 1158.95 1839.80 88888.00 2012-10-19 15:54:39.000 293 36228.79 1158.96 1839.80 88888.00 2012-10-19 15:54:40.000 293 36228.80 1158.97 1839.85 36294.41 2012-10-19 15:54:41.000 293 36228.85 1158.99 1839.88 88888.00 2012-10-19 15:54:42.000 293 36228.84 1158.99 1839.91 88888.00 2012-10-19 15:54:43.000 293 36228.85 1158.97 1839.86 88888.00 2012-10-19 15:54:44.000 293 36228.84 1158.98 1839.85 88888.00 2012-10-19 15:54:45.000 293 36228.85 1159.00 1839.89 36294.34 2012-10-19 15:54:46.000 293 36228.87 1159.02 1839.88 88888.00 2012-10-19 15:54:47.000 293 36228.82 1159.00 1839.89 88888.00 2012-10-19 15:54:48.000 293 36228.87 1158.96 1839.83 88888.00 2012-10-19 15:54:49.000 293 36228.87 1158.95 1839.87 88888.00 2012-10-19 15:54:50.000 293 36228.88 1158.92 1839.87 36294.39 2012-10-19 15:54:51.000 293 36228.89 1158.96 1839.89 88888.00 2012-10-19 15:54:52.000 293 36228.88 1158.98 1839.91 88888.00 2012-10-19 15:54:53.000 293 36228.87 1158.97 1839.92 88888.00 2012-10-19 15:54:54.000 293 36228.86 1158.99 1839.95 88888.00 2012-10-19 15:54:55.000 293 36228.91 1158.99 1839.93 36294.39 2012-10-19 15:54:56.000 293 36228.91 1159.00 1839.90 88888.00 2012-10-19 15:54:57.000 293 36228.93 1158.97 1839.86 88888.00 2012-10-19 15:54:58.000 293 36228.92 1158.99 1839.91 88888.00 2012-10-19 15:54:59.000 293 36228.90 1159.00 1839.91 88888.00 2012-10-19 15:55:00.000 293 36228.91 1158.98 1839.91 36294.48 2012-10-19 15:55:01.000 293 36228.95 1159.01 1839.91 88888.00 2012-10-19 15:55:02.000 293 36228.94 1158.99 1839.90 88888.00 2012-10-19 15:55:03.000 293 36228.92 1158.96 1839.91 88888.00 2012-10-19 15:55:04.000 293 36228.87 1158.96 1839.92 88888.00 2012-10-19 15:55:05.000 293 36228.90 1158.93 1839.86 36294.39 2012-10-19 15:55:06.000 293 36228.93 1158.95 1839.86 88888.00 2012-10-19 15:55:07.000 293 36228.86 1158.95 1839.86 88888.00 2012-10-19 15:55:08.000 293 36228.85 1158.92 1839.84 88888.00 2012-10-19 15:55:09.000 293 36228.87 1158.90 1839.87 88888.00 2012-10-19 15:55:10.000 293 36228.86 1158.96 1839.88 36294.38 2012-10-19 15:55:11.000 293 36228.89 1158.99 1839.89 88888.00 2012-10-19 15:55:12.000 293 36228.90 1158.99 1839.88 88888.00 2012-10-19 15:55:13.000 293 36228.90 1159.03 1839.87 88888.00 2012-10-19 15:55:14.000 293 36228.89 1158.99 1839.85 88888.00 2012-10-19 15:55:15.000 293 36228.90 1158.99 1839.90 36294.39 2012-10-19 15:55:16.000 293 36228.90 1159.00 1839.95 88888.00 2012-10-19 15:55:17.000 293 36228.91 1158.97 1839.93 88888.00 2012-10-19 15:55:18.000 293 36228.89 1158.94 1839.92 88888.00 2012-10-19 15:55:19.000 293 36228.87 1158.98 1839.92 88888.00 2012-10-19 15:55:20.000 293 36228.86 1158.99 1839.93 36294.44 2012-10-19 15:55:21.000 293 36228.88 1158.98 1839.89 88888.00 2012-10-19 15:55:22.000 293 36228.83 1158.97 1839.88 88888.00 2012-10-19 15:55:23.000 293 36228.88 1158.96 1839.89 88888.00 2012-10-19 15:55:24.000 293 36228.90 1158.95 1839.88 88888.00 2012-10-19 15:55:25.000 293 36228.88 1158.98 1839.92 36294.33 2012-10-19 15:55:26.000 293 36228.89 1159.01 1839.90 88888.00 2012-10-19 15:55:27.000 293 36228.89 1158.99 1839.87 88888.00 2012-10-19 15:55:28.000 293 36228.88 1158.97 1839.87 88888.00 2012-10-19 15:55:29.000 293 36228.84 1159.01 1839.94 88888.00 2012-10-19 15:55:30.000 293 36228.85 1159.01 1839.95 36294.34 2012-10-19 15:55:31.000 293 36228.87 1158.97 1839.95 88888.00 2012-10-19 15:55:32.000 293 36228.88 1158.96 1839.90 88888.00 2012-10-19 15:55:33.000 293 36228.83 1158.99 1839.94 88888.00 2012-10-19 15:55:34.000 293 36228.86 1158.99 1839.93 88888.00 2012-10-19 15:55:35.000 293 36228.89 1159.00 1839.93 36294.38 2012-10-19 15:55:36.000 293 36228.90 1159.02 1839.95 88888.00 2012-10-19 15:55:37.000 293 36228.92 1159.01 1839.96 88888.00 2012-10-19 15:55:38.000 293 36228.90 1158.98 1839.94 88888.00 2012-10-19 15:55:39.000 293 36228.87 1159.00 1840.00 88888.00 2012-10-19 15:55:40.000 293 36228.90 1159.01 1840.08 36294.41 2012-10-19 15:55:41.000 293 36228.88 1159.04 1840.12 88888.00 2012-10-19 15:55:42.000 293 36228.91 1159.03 1840.06 88888.00 2012-10-19 15:55:43.000 293 36228.90 1159.00 1840.02 88888.00 2012-10-19 15:55:44.000 293 36228.90 1159.00 1840.01 88888.00 2012-10-19 15:55:45.000 293 36228.92 1158.95 1840.01 36294.36 2012-10-19 15:55:46.000 293 36228.90 1159.00 1840.05 88888.00 2012-10-19 15:55:47.000 293 36228.87 1159.02 1840.07 88888.00 2012-10-19 15:55:48.000 293 36228.88 1158.99 1840.04 88888.00 2012-10-19 15:55:49.000 293 36228.87 1159.01 1840.05 88888.00 2012-10-19 15:55:50.000 293 36228.84 1159.07 1840.12 36294.36 2012-10-19 15:55:51.000 293 36228.87 1159.06 1840.06 88888.00 2012-10-19 15:55:52.000 293 36228.88 1159.01 1840.03 88888.00 2012-10-19 15:55:53.000 293 36228.85 1159.05 1840.04 88888.00 2012-10-19 15:55:54.000 293 36228.84 1159.03 1840.00 88888.00 2012-10-19 15:55:55.000 293 36228.85 1159.02 1840.06 36294.29 2012-10-19 15:55:56.000 293 36228.88 1159.03 1840.05 88888.00 2012-10-19 15:55:57.000 293 36228.84 1159.03 1840.02 88888.00 2012-10-19 15:55:58.000 293 36228.83 1159.00 1839.99 88888.00 2012-10-19 15:55:59.000 293 36228.79 1159.03 1840.03 88888.00 2012-10-19 15:56:00.000 293 36228.77 1159.03 1840.05 36294.30 2012-10-19 15:56:01.000 293 36228.80 1159.00 1840.02 88888.00 2012-10-19 15:56:02.000 293 36228.76 1158.99 1840.04 88888.00 2012-10-19 15:56:03.000 293 36228.73 1158.96 1840.03 88888.00 2012-10-19 15:56:04.000 293 36228.71 1159.00 1840.05 88888.00 2012-10-19 15:56:05.000 293 36228.72 1158.98 1840.02 36294.16 2012-10-19 15:56:06.000 293 36228.73 1158.98 1840.02 88888.00 2012-10-19 15:56:07.000 293 36228.69 1159.00 1840.03 88888.00 2012-10-19 15:56:08.000 293 36228.69 1158.99 1840.00 88888.00 2012-10-19 15:56:09.000 293 36228.69 1158.96 1840.01 88888.00 2012-10-19 15:56:10.000 293 36228.67 1159.02 1840.03 36294.12 2012-10-19 15:56:11.000 293 36228.65 1159.09 1840.04 88888.00 2012-10-19 15:56:12.000 293 36228.63 1159.07 1840.04 88888.00 2012-10-19 15:56:13.000 293 36228.69 1159.02 1839.97 88888.00 2012-10-19 15:56:14.000 293 36228.68 1159.02 1839.99 88888.00 2012-10-19 15:56:15.000 293 36228.70 1159.04 1840.00 36294.14 2012-10-19 15:56:16.000 293 36228.71 1159.04 1839.99 88888.00 2012-10-19 15:56:17.000 293 36228.76 1159.02 1839.93 88888.00 2012-10-19 15:56:18.000 293 36228.73 1159.06 1839.97 88888.00 2012-10-19 15:56:19.000 293 36228.72 1159.06 1839.97 88888.00 2012-10-19 15:56:20.000 293 36228.79 1159.06 1839.94 36294.15 2012-10-19 15:56:21.000 293 36228.79 1159.09 1839.99 88888.00 2012-10-19 15:56:22.000 293 36228.78 1159.09 1840.01 88888.00 2012-10-19 15:56:23.000 293 36228.76 1159.04 1840.00 88888.00 2012-10-19 15:56:24.000 293 36228.76 1159.05 1840.00 88888.00 2012-10-19 15:56:25.000 293 36228.79 1159.09 1840.01 36294.24 2012-10-19 15:56:26.000 293 36228.79 1159.13 1840.02 88888.00 2012-10-19 15:56:27.000 293 36228.84 1159.08 1840.00 88888.00 2012-10-19 15:56:28.000 293 36228.85 1159.06 1840.01 88888.00 2012-10-19 15:56:29.000 293 36228.86 1159.06 1839.96 88888.00 2012-10-19 15:56:30.000 293 36228.91 1159.03 1839.90 36294.30 2012-10-19 15:56:31.000 293 36228.89 1159.07 1839.88 88888.00 2012-10-19 15:56:32.000 293 36228.86 1159.11 1839.93 88888.00 2012-10-19 15:56:33.000 293 36228.93 1159.07 1839.93 88888.00 2012-10-19 15:56:34.000 293 36228.96 1159.06 1839.89 88888.00 2012-10-19 15:56:35.000 293 36228.96 1159.12 1839.93 36294.40 2012-10-19 15:56:36.000 293 36228.92 1159.15 1839.93 88888.00 2012-10-19 15:56:37.000 293 36228.94 1159.08 1839.92 88888.00 2012-10-19 15:56:38.000 293 36228.96 1159.05 1839.93 88888.00 2012-10-19 15:56:39.000 293 36228.99 1159.07 1839.89 88888.00 2012-10-19 15:56:40.000 293 36228.98 1159.10 1839.87 36294.35 2012-10-19 15:56:41.000 293 36228.95 1159.10 1839.93 88888.00 2012-10-19 15:56:42.000 293 36228.98 1159.06 1839.92 88888.00 2012-10-19 15:56:43.000 293 36229.00 1159.03 1839.87 88888.00 2012-10-19 15:56:44.000 293 36228.99 1159.02 1839.91 88888.00 2012-10-19 15:56:45.000 293 36228.96 1159.06 1839.97 36294.42 2012-10-19 15:56:46.000 293 36228.97 1159.11 1839.94 88888.00 2012-10-19 15:56:47.000 293 36228.99 1159.05 1839.90 88888.00 2012-10-19 15:56:48.000 293 36228.98 1159.03 1839.87 88888.00 2012-10-19 15:56:49.000 293 36228.96 1159.03 1839.87 88888.00 2012-10-19 15:56:50.000 293 36228.94 1159.05 1839.88 36294.41 2012-10-19 15:56:51.000 293 36228.92 1159.10 1839.94 88888.00 2012-10-19 15:56:52.000 293 36228.92 1159.03 1839.91 88888.00 2012-10-19 15:56:53.000 293 36228.86 1159.05 1839.90 88888.00 2012-10-19 15:56:54.000 293 36228.90 1159.04 1839.89 88888.00 2012-10-19 15:56:55.000 293 36228.92 1159.03 1839.89 36294.40 2012-10-19 15:56:56.000 293 36228.87 1159.09 1839.94 88888.00 2012-10-19 15:56:57.000 293 36228.87 1159.06 1839.91 88888.00 2012-10-19 15:56:58.000 293 36228.85 1159.03 1839.92 88888.00 2012-10-19 15:56:59.000 293 36228.86 1158.99 1839.91 88888.00 2012-10-19 15:57:00.000 293 36228.85 1159.02 1839.95 36294.39 2012-10-19 15:57:01.000 293 36228.81 1159.09 1839.97 88888.00 2012-10-19 15:57:02.000 293 36228.81 1159.02 1839.94 88888.00 2012-10-19 15:57:03.000 293 36228.82 1159.00 1839.92 88888.00 2012-10-19 15:57:04.000 293 36228.83 1159.00 1839.92 88888.00 2012-10-19 15:57:05.000 293 36228.81 1159.03 1839.90 36294.41 2012-10-19 15:57:06.000 293 36228.84 1159.00 1839.91 88888.00 2012-10-19 15:57:07.000 293 36228.84 1158.96 1839.93 88888.00 2012-10-19 15:57:08.000 293 36228.88 1158.94 1839.92 88888.00 2012-10-19 15:57:09.000 293 36228.87 1159.00 1839.88 88888.00 2012-10-19 15:57:10.000 293 36228.84 1159.06 1839.93 36294.34 2012-10-19 15:57:11.000 293 36228.85 1159.08 1839.93 88888.00 2012-10-19 15:57:12.000 293 36228.83 1159.05 1839.96 88888.00 2012-10-19 15:57:13.000 293 36228.79 1159.04 1839.93 88888.00 2012-10-19 15:57:14.000 293 36228.82 1159.08 1839.96 88888.00 2012-10-19 15:57:15.000 293 36228.85 1159.09 1839.95 36294.43 2012-10-19 15:57:16.000 293 36228.85 1159.10 1839.96 88888.00 2012-10-19 15:57:17.000 293 36228.87 1159.08 1839.95 88888.00 2012-10-19 15:57:18.000 293 36228.87 1159.06 1839.94 88888.00 2012-10-19 15:57:19.000 293 36228.88 1159.06 1839.94 88888.00 2012-10-19 15:57:20.000 293 36228.87 1159.10 1839.98 36294.33 2012-10-19 15:57:21.000 293 36228.82 1159.14 1839.98 88888.00 2012-10-19 15:57:22.000 293 36228.85 1159.12 1839.91 88888.00 2012-10-19 15:57:23.000 293 36228.84 1159.10 1839.88 88888.00 2012-10-19 15:57:24.000 293 36228.83 1159.12 1839.94 88888.00 2012-10-19 15:57:25.000 293 36228.82 1159.13 1839.92 36294.30 2012-10-19 15:57:26.000 293 36228.84 1159.14 1839.88 88888.00 2012-10-19 15:57:27.000 293 36228.87 1159.13 1839.89 88888.00 2012-10-19 15:57:28.000 293 36228.86 1159.16 1839.92 88888.00 2012-10-19 15:57:29.000 293 36228.83 1159.19 1839.92 88888.00 2012-10-19 15:57:30.000 293 36228.77 1159.18 1839.94 36294.41 2012-10-19 15:57:31.000 293 36228.77 1159.15 1839.92 88888.00 2012-10-19 15:57:32.000 293 36228.79 1159.14 1839.89 88888.00 2012-10-19 15:57:33.000 293 36228.76 1159.16 1839.92 88888.00 2012-10-19 15:57:34.000 293 36228.77 1159.15 1839.91 88888.00 2012-10-19 15:57:35.000 293 36228.77 1159.17 1839.89 36294.26 2012-10-19 15:57:36.000 293 36228.75 1159.22 1839.91 88888.00 2012-10-19 15:57:37.000 293 36228.75 1159.21 1839.90 88888.00 2012-10-19 15:57:38.000 293 36228.77 1159.15 1839.85 88888.00 2012-10-19 15:57:39.000 293 36228.74 1159.15 1839.84 88888.00 2012-10-19 15:57:40.000 293 36228.75 1159.18 1839.89 36294.22 2012-10-19 15:57:41.000 293 36228.75 1159.20 1839.89 88888.00 2012-10-19 15:57:42.000 293 36228.73 1159.21 1839.87 88888.00 2012-10-19 15:57:43.000 293 36228.71 1159.19 1839.84 88888.00 2012-10-19 15:57:44.000 293 36228.74 1159.18 1839.78 88888.00 2012-10-19 15:57:45.000 293 36228.71 1159.24 1839.84 36294.30 2012-10-19 15:57:46.000 293 36228.73 1159.22 1839.84 88888.00 2012-10-19 15:57:47.000 293 36228.72 1159.18 1839.88 88888.00 2012-10-19 15:57:48.000 293 36228.76 1159.19 1839.87 88888.00 2012-10-19 15:57:49.000 293 36228.73 1159.19 1839.86 88888.00 2012-10-19 15:57:50.000 293 36228.72 1159.22 1839.88 36294.23 2012-10-19 15:57:51.000 293 36228.71 1159.24 1839.92 88888.00 2012-10-19 15:57:52.000 293 36228.72 1159.25 1839.90 88888.00 2012-10-19 15:57:53.000 293 36228.74 1159.21 1839.85 88888.00 2012-10-19 15:57:54.000 293 36228.73 1159.23 1839.85 88888.00 2012-10-19 15:57:55.000 293 36228.72 1159.25 1839.89 36294.24 2012-10-19 15:57:56.000 293 36228.71 1159.27 1839.94 88888.00 2012-10-19 15:57:57.000 293 36228.71 1159.27 1839.90 88888.00 2012-10-19 15:57:58.000 293 36228.73 1159.25 1839.89 88888.00 2012-10-19 15:57:59.000 293 36228.75 1159.24 1839.84 88888.00 2012-10-19 15:58:00.000 293 36228.71 1159.26 1839.84 36294.21 2012-10-19 15:58:01.000 293 36228.69 1159.26 1839.86 88888.00 2012-10-19 15:58:02.000 293 36228.69 1159.24 1839.91 88888.00 2012-10-19 15:58:03.000 293 36228.70 1159.23 1839.88 88888.00 2012-10-19 15:58:04.000 293 36228.72 1159.24 1839.84 88888.00 2012-10-19 15:58:05.000 293 36228.67 1159.27 1839.93 36294.29 2012-10-19 15:58:06.000 293 36228.65 1159.29 1839.98 88888.00 2012-10-19 15:58:07.000 293 36228.66 1159.26 1839.89 88888.00 2012-10-19 15:58:08.000 293 36228.63 1159.27 1839.89 88888.00 2012-10-19 15:58:09.000 293 36228.65 1159.26 1839.90 88888.00 2012-10-19 15:58:10.000 293 36228.63 1159.22 1839.88 36294.13 2012-10-19 15:58:11.000 293 36228.66 1159.20 1839.82 88888.00 2012-10-19 15:58:12.000 293 36228.65 1159.26 1839.85 88888.00 2012-10-19 15:58:13.000 293 36228.59 1159.26 1839.96 88888.00 2012-10-19 15:58:14.000 293 36228.60 1159.25 1839.96 88888.00 2012-10-19 15:58:15.000 293 36228.62 1159.24 1839.96 36294.14 2012-10-19 15:58:16.000 293 36228.61 1159.27 1839.94 88888.00 2012-10-19 15:58:17.000 293 36228.57 1159.25 1839.97 88888.00 2012-10-19 15:58:18.000 293 36228.55 1159.26 1839.94 88888.00 2012-10-19 15:58:19.000 293 36228.54 1159.24 1839.94 88888.00 2012-10-19 15:58:20.000 293 36228.54 1159.22 1839.93 36294.12 2012-10-19 15:58:21.000 293 36228.54 1159.25 1839.95 88888.00 2012-10-19 15:58:22.000 293 36228.52 1159.26 1839.96 88888.00 2012-10-19 15:58:23.000 293 36228.54 1159.23 1839.90 88888.00 2012-10-19 15:58:24.000 293 36228.52 1159.26 1839.93 88888.00 2012-10-19 15:58:25.000 293 36228.48 1159.29 1839.96 36294.02 2012-10-19 15:58:26.000 293 36228.49 1159.27 1839.93 88888.00 2012-10-19 15:58:27.000 293 36228.49 1159.25 1839.94 88888.00 2012-10-19 15:58:28.000 293 36228.50 1159.19 1839.85 88888.00 2012-10-19 15:58:29.000 293 36228.47 1159.22 1839.87 88888.00 2012-10-19 15:58:30.000 293 36228.46 1159.25 1839.91 36294.07 2012-10-19 15:58:31.000 293 36228.48 1159.23 1839.88 88888.00 2012-10-19 15:58:32.000 293 36228.45 1159.24 1839.93 88888.00 2012-10-19 15:58:33.000 293 36228.49 1159.21 1839.90 88888.00 2012-10-19 15:58:34.000 293 36228.52 1159.21 1839.93 88888.00 2012-10-19 15:58:35.000 293 36228.52 1159.24 1839.95 36294.07 2012-10-19 15:58:36.000 293 36228.52 1159.24 1839.96 88888.00 2012-10-19 15:58:37.000 293 36228.54 1159.26 1839.97 88888.00 2012-10-19 15:58:38.000 293 36228.51 1159.27 1839.95 88888.00 2012-10-19 15:58:39.000 293 36228.52 1159.28 1839.97 88888.00 2012-10-19 15:58:40.000 293 36228.56 1159.29 1839.96 36294.12 2012-10-19 15:58:41.000 293 36228.53 1159.31 1840.02 88888.00 2012-10-19 15:58:42.000 293 36228.55 1159.29 1839.93 88888.00 2012-10-19 15:58:43.000 293 36228.56 1159.30 1839.96 88888.00 2012-10-19 15:58:44.000 293 36228.60 1159.28 1839.98 88888.00 2012-10-19 15:58:45.000 293 36228.62 1159.29 1840.00 36294.01 2012-10-19 15:58:46.000 293 36228.64 1159.34 1840.00 88888.00 2012-10-19 15:58:47.000 293 36228.59 1159.37 1840.01 88888.00 2012-10-19 15:58:48.000 293 36228.65 1159.30 1839.93 88888.00 2012-10-19 15:58:49.000 293 36228.65 1159.28 1839.97 88888.00 2012-10-19 15:58:50.000 293 36228.63 1159.35 1839.99 36294.14 2012-10-19 15:58:51.000 293 36228.62 1159.39 1840.02 88888.00 2012-10-19 15:58:52.000 293 36228.64 1159.32 1839.96 88888.00 2012-10-19 15:58:53.000 293 36228.63 1159.36 1839.94 88888.00 2012-10-19 15:58:54.000 293 36228.66 1159.33 1839.90 88888.00 2012-10-19 15:58:55.000 293 36228.64 1159.38 1839.92 36294.12 2012-10-19 15:58:56.000 293 36228.65 1159.39 1839.89 88888.00 2012-10-19 15:58:57.000 293 36228.68 1159.36 1839.92 88888.00 2012-10-19 15:58:58.000 293 36228.66 1159.34 1839.93 88888.00 2012-10-19 15:58:59.000 293 36228.69 1159.36 1839.91 88888.00 2012-10-19 15:59:00.000 293 36228.66 1159.39 1839.93 36294.15 2012-10-19 15:59:01.000 293 36228.65 1159.37 1839.94 88888.00 2012-10-19 15:59:02.000 293 36228.65 1159.39 1839.97 88888.00 2012-10-19 15:59:03.000 293 36228.67 1159.34 1839.96 88888.00 2012-10-19 15:59:04.000 293 36228.68 1159.29 1839.93 88888.00 2012-10-19 15:59:05.000 293 36228.66 1159.34 1839.95 36294.18 2012-10-19 15:59:06.000 293 36228.67 1159.34 1839.92 88888.00 2012-10-19 15:59:07.000 293 36228.64 1159.36 1839.91 88888.00 2012-10-19 15:59:08.000 293 36228.62 1159.36 1839.95 88888.00 2012-10-19 15:59:09.000 293 36228.58 1159.35 1839.93 88888.00 2012-10-19 15:59:10.000 293 36228.55 1159.33 1839.93 36294.12 2012-10-19 15:59:11.000 293 36228.58 1159.34 1839.92 88888.00 2012-10-19 15:59:12.000 293 36228.59 1159.33 1839.90 88888.00 2012-10-19 15:59:13.000 293 36228.56 1159.29 1839.87 88888.00 2012-10-19 15:59:14.000 293 36228.53 1159.30 1839.88 88888.00 2012-10-19 15:59:15.000 293 36228.52 1159.34 1839.89 36294.11 2012-10-19 15:59:16.000 293 36228.50 1159.42 1839.94 88888.00 2012-10-19 15:59:17.000 293 36228.49 1159.39 1839.94 88888.00 2012-10-19 15:59:18.000 293 36228.52 1159.33 1839.85 88888.00 2012-10-19 15:59:19.000 293 36228.49 1159.37 1839.89 88888.00 2012-10-19 15:59:20.000 293 36228.48 1159.39 1839.92 36293.97 2012-10-19 15:59:21.000 293 36228.49 1159.37 1839.91 88888.00 2012-10-19 15:59:22.000 293 36228.48 1159.34 1839.89 88888.00 2012-10-19 15:59:23.000 293 36228.49 1159.29 1839.87 88888.00 2012-10-19 15:59:24.000 293 36228.48 1159.32 1839.92 88888.00 2012-10-19 15:59:25.000 293 36228.48 1159.37 1839.97 36294.04 2012-10-19 15:59:26.000 293 36228.52 1159.37 1839.98 88888.00 2012-10-19 15:59:27.000 293 36228.53 1159.37 1840.00 88888.00 2012-10-19 15:59:28.000 293 36228.50 1159.37 1840.03 88888.00 2012-10-19 15:59:29.000 293 36228.53 1159.37 1839.99 88888.00 2012-10-19 15:59:30.000 293 36228.53 1159.39 1840.01 36294.06 2012-10-19 15:59:31.000 293 36228.55 1159.42 1840.06 88888.00 2012-10-19 15:59:32.000 293 36228.58 1159.40 1840.03 88888.00 2012-10-19 15:59:33.000 293 36228.55 1159.37 1840.03 88888.00 2012-10-19 15:59:34.000 293 36228.56 1159.37 1840.02 88888.00 2012-10-19 15:59:35.000 293 36228.56 1159.41 1840.02 36294.13 2012-10-19 15:59:36.000 293 36228.51 1159.46 1840.07 88888.00 2012-10-19 15:59:37.000 293 36228.55 1159.44 1840.00 88888.00 2012-10-19 15:59:38.000 293 36228.56 1159.43 1839.97 88888.00 2012-10-19 15:59:39.000 293 36228.55 1159.42 1840.02 88888.00 2012-10-19 15:59:40.000 293 36228.55 1159.44 1840.04 36294.15 2012-10-19 15:59:41.000 293 36228.54 1159.45 1840.04 88888.00 2012-10-19 15:59:42.000 293 36228.55 1159.47 1840.04 88888.00 2012-10-19 15:59:43.000 293 36228.53 1159.48 1840.06 88888.00 2012-10-19 15:59:44.000 293 36228.56 1159.47 1840.06 88888.00 2012-10-19 15:59:45.000 293 36228.54 1159.50 1840.06 36294.08 2012-10-19 15:59:46.000 293 36228.57 1159.47 1840.05 88888.00 2012-10-19 15:59:47.000 293 36228.54 1159.46 1840.05 88888.00 2012-10-19 15:59:48.000 293 36228.54 1159.47 1840.04 88888.00 2012-10-19 15:59:49.000 293 36228.56 1159.44 1840.06 88888.00 2012-10-19 15:59:50.000 293 36228.58 1159.42 1840.05 36294.04 2012-10-19 15:59:51.000 293 36228.53 1159.42 1840.09 88888.00 2012-10-19 15:59:52.000 293 36228.50 1159.41 1840.08 88888.00 2012-10-19 15:59:53.000 293 36228.50 1159.36 1840.09 88888.00 2012-10-19 15:59:54.000 293 36228.49 1159.39 1840.12 88888.00 2012-10-19 15:59:55.000 293 36228.52 1159.36 1840.10 36293.96 2012-10-19 15:59:56.000 293 36228.50 1159.39 1840.13 88888.00 2012-10-19 15:59:57.000 293 36228.47 1159.39 1840.11 88888.00 2012-10-19 15:59:58.000 293 36228.42 1159.41 1840.10 88888.00 2012-10-19 15:59:59.000 293 36228.44 1159.41 1840.04 88888.00 2012-10-19 16:00:00.000 293 36228.44 1159.39 1840.07 36293.97 2012-10-19 16:00:01.000 293 36228.45 1159.47 1840.10 88888.00 2012-10-19 16:00:02.000 293 36228.42 1159.46 1840.04 88888.00 2012-10-19 16:00:03.000 293 36228.41 1159.47 1840.03 88888.00 2012-10-19 16:00:04.000 293 36228.45 1159.47 1839.98 88888.00 2012-10-19 16:00:05.000 293 36228.42 1159.51 1839.96 36294.01 2012-10-19 16:00:06.000 293 36228.40 1159.51 1839.97 88888.00 2012-10-19 16:00:07.000 293 36228.41 1159.48 1839.95 88888.00 2012-10-19 16:00:08.000 293 36228.42 1159.50 1839.96 88888.00 2012-10-19 16:00:09.000 293 36228.44 1159.51 1839.96 88888.00 2012-10-19 16:00:10.000 293 36228.51 1159.51 1839.95 36293.97 2012-10-19 16:00:11.000 293 36228.48 1159.53 1839.98 88888.00 2012-10-19 16:00:12.000 293 36228.46 1159.51 1839.94 88888.00 2012-10-19 16:00:13.000 293 36228.45 1159.50 1839.93 88888.00 2012-10-19 16:00:14.000 293 36228.45 1159.52 1839.95 88888.00 2012-10-19 16:00:15.000 293 36228.43 1159.56 1839.97 36294.05 2012-10-19 16:00:16.000 293 36228.45 1159.59 1839.97 88888.00 2012-10-19 16:00:17.000 293 36228.41 1159.58 1839.99 88888.00 2012-10-19 16:00:18.000 293 36228.44 1159.54 1839.96 88888.00 2012-10-19 16:00:19.000 293 36228.49 1159.54 1839.98 88888.00 2012-10-19 16:00:20.000 293 36228.51 1159.57 1839.99 36294.05 2012-10-19 16:00:21.000 293 36228.48 1159.60 1840.01 88888.00 2012-10-19 16:00:22.000 293 36228.50 1159.58 1839.97 88888.00 2012-10-19 16:00:23.000 293 36228.52 1159.59 1839.98 88888.00 2012-10-19 16:00:24.000 293 36228.54 1159.59 1839.99 88888.00 2012-10-19 16:00:25.000 293 36228.53 1159.59 1839.99 36293.97 2012-10-19 16:00:26.000 293 36228.51 1159.61 1840.04 88888.00 2012-10-19 16:00:27.000 293 36228.50 1159.62 1840.05 88888.00 2012-10-19 16:00:28.000 293 36228.51 1159.61 1839.99 88888.00 2012-10-19 16:00:29.000 293 36228.51 1159.59 1840.00 88888.00 2012-10-19 16:00:30.000 293 36228.49 1159.62 1840.10 36294.07 2012-10-19 16:00:31.000 293 36228.47 1159.66 1840.06 88888.00 2012-10-19 16:00:32.000 293 36228.50 1159.63 1840.07 88888.00 2012-10-19 16:00:33.000 293 36228.51 1159.60 1840.06 88888.00 2012-10-19 16:00:34.000 293 36228.51 1159.59 1840.06 88888.00 2012-10-19 16:00:35.000 293 36228.53 1159.58 1840.06 36294.01 2012-10-19 16:00:36.000 293 36228.51 1159.54 1840.04 88888.00 2012-10-19 16:00:37.000 293 36228.49 1159.56 1840.04 88888.00 2012-10-19 16:00:38.000 293 36228.50 1159.56 1840.05 88888.00 2012-10-19 16:00:39.000 293 36228.51 1159.56 1840.06 88888.00 2012-10-19 16:00:40.000 293 36228.55 1159.54 1840.01 36294.07 2012-10-19 16:00:41.000 293 36228.59 1159.56 1840.02 88888.00 2012-10-19 16:00:42.000 293 36228.55 1159.59 1840.02 88888.00 2012-10-19 16:00:43.000 293 36228.52 1159.58 1840.00 88888.00 2012-10-19 16:00:44.000 293 36228.52 1159.57 1839.96 88888.00 2012-10-19 16:00:45.000 293 36228.51 1159.57 1840.03 36294.11 2012-10-19 16:00:46.000 293 36228.53 1159.62 1840.08 88888.00 2012-10-19 16:00:47.000 293 36228.48 1159.66 1840.11 88888.00 2012-10-19 16:00:48.000 293 36228.49 1159.60 1840.07 88888.00 2012-10-19 16:00:49.000 293 36228.51 1159.56 1840.02 88888.00 2012-10-19 16:00:50.000 293 36228.50 1159.61 1840.05 36293.98 2012-10-19 16:00:51.000 293 36228.46 1159.64 1840.06 88888.00 2012-10-19 16:00:52.000 293 36228.42 1159.65 1840.06 88888.00 2012-10-19 16:00:53.000 293 36228.43 1159.61 1840.00 88888.00 2012-10-19 16:00:54.000 293 36228.41 1159.60 1840.03 88888.00 2012-10-19 16:00:55.000 293 36228.42 1159.60 1840.12 36294.00 2012-10-19 16:00:56.000 293 36228.43 1159.64 1840.17 88888.00 2012-10-19 16:00:57.000 293 36228.40 1159.61 1840.11 88888.00 2012-10-19 16:00:58.000 293 36228.33 1159.57 1840.07 88888.00 2012-10-19 16:00:59.000 293 36228.35 1159.55 1840.06 88888.00 2012-10-19 16:01:00.000 293 36228.34 1159.62 1840.08 36293.93 2012-10-19 16:01:01.000 293 36228.38 1159.62 1840.06 88888.00 2012-10-19 16:01:02.000 293 36228.41 1159.60 1840.05 88888.00 2012-10-19 16:01:03.000 293 36228.36 1159.60 1840.06 88888.00 2012-10-19 16:01:04.000 293 36228.36 1159.58 1840.09 88888.00 2012-10-19 16:01:05.000 293 36228.40 1159.56 1840.10 36293.91 2012-10-19 16:01:06.000 293 36228.36 1159.60 1840.11 88888.00 2012-10-19 16:01:07.000 293 36228.35 1159.59 1840.13 88888.00 2012-10-19 16:01:08.000 293 36228.38 1159.55 1840.05 88888.00 2012-10-19 16:01:09.000 293 36228.41 1159.57 1840.02 88888.00 2012-10-19 16:01:10.000 293 36228.47 1159.60 1840.05 36293.93 2012-10-19 16:01:11.000 293 36228.44 1159.64 1840.12 88888.00 2012-10-19 16:01:12.000 293 36228.45 1159.56 1840.05 88888.00 2012-10-19 16:01:13.000 293 36228.45 1159.55 1840.05 88888.00 2012-10-19 16:01:14.000 293 36228.45 1159.56 1840.06 88888.00 2012-10-19 16:01:15.000 293 36228.46 1159.56 1840.07 36294.03 2012-10-19 16:01:16.000 293 36228.45 1159.59 1840.05 88888.00 2012-10-19 16:01:17.000 293 36228.43 1159.56 1839.98 88888.00 2012-10-19 16:01:18.000 293 36228.46 1159.55 1840.00 88888.00 2012-10-19 16:01:19.000 293 36228.46 1159.57 1839.99 88888.00 2012-10-19 16:01:20.000 293 36228.47 1159.61 1840.03 36294.03 2012-10-19 16:01:21.000 293 36228.49 1159.59 1840.03 88888.00 2012-10-19 16:01:22.000 293 36228.48 1159.59 1840.06 88888.00 2012-10-19 16:01:23.000 293 36228.46 1159.57 1840.05 88888.00 2012-10-19 16:01:24.000 293 36228.46 1159.54 1839.99 88888.00 2012-10-19 16:01:25.000 293 36228.45 1159.54 1840.02 36293.92 2012-10-19 16:01:26.000 293 36228.46 1159.57 1840.05 88888.00 2012-10-19 16:01:27.000 293 36228.45 1159.56 1840.01 88888.00 2012-10-19 16:01:28.000 293 36228.43 1159.57 1839.98 88888.00 2012-10-19 16:01:29.000 293 36228.40 1159.61 1840.01 88888.00 2012-10-19 16:01:30.000 293 36228.41 1159.59 1840.05 36293.90 2012-10-19 16:01:31.000 293 36228.45 1159.60 1840.04 88888.00 2012-10-19 16:01:32.000 293 36228.46 1159.61 1839.98 88888.00 2012-10-19 16:01:33.000 293 36228.45 1159.57 1839.95 88888.00 2012-10-19 16:01:34.000 293 36228.41 1159.60 1840.01 88888.00 2012-10-19 16:01:35.000 293 36228.43 1159.59 1839.98 36293.93 2012-10-19 16:01:36.000 293 36228.43 1159.58 1839.99 88888.00 2012-10-19 16:01:37.000 293 36228.43 1159.57 1839.99 88888.00 2012-10-19 16:01:38.000 293 36228.41 1159.59 1840.01 88888.00 2012-10-19 16:01:39.000 293 36228.43 1159.59 1840.00 88888.00 2012-10-19 16:01:40.000 293 36228.45 1159.60 1840.00 36293.94 2012-10-19 16:01:41.000 293 36228.47 1159.62 1840.04 88888.00 2012-10-19 16:01:42.000 293 36228.45 1159.64 1839.99 88888.00 2012-10-19 16:01:43.000 293 36228.40 1159.64 1840.01 88888.00 2012-10-19 16:01:44.000 293 36228.42 1159.67 1840.04 88888.00 2012-10-19 16:01:45.000 293 36228.41 1159.68 1840.09 36293.92 2012-10-19 16:01:46.000 293 36228.40 1159.75 1840.08 88888.00 2012-10-19 16:01:47.000 293 36228.39 1159.70 1840.07 88888.00 2012-10-19 16:01:48.000 293 36228.37 1159.70 1840.08 88888.00 2012-10-19 16:01:49.000 293 36228.42 1159.69 1840.03 88888.00 2012-10-19 16:01:50.000 293 36228.45 1159.75 1840.03 36293.86 2012-10-19 16:01:51.000 293 36228.47 1159.74 1840.00 88888.00 2012-10-19 16:01:52.000 293 36228.45 1159.69 1839.99 88888.00 2012-10-19 16:01:53.000 293 36228.39 1159.65 1839.95 88888.00 2012-10-19 16:01:54.000 293 36228.36 1159.66 1839.99 88888.00 2012-10-19 16:01:55.000 293 36228.37 1159.68 1840.03 36293.83 2012-10-19 16:01:56.000 293 36228.39 1159.71 1840.01 88888.00 2012-10-19 16:01:57.000 293 36228.39 1159.66 1839.97 88888.00 2012-10-19 16:01:58.000 293 36228.40 1159.68 1840.01 88888.00 2012-10-19 16:01:59.000 293 36228.40 1159.72 1840.01 88888.00 2012-10-19 16:02:00.000 293 36228.36 1159.74 1840.03 36293.93 2012-10-19 16:02:01.000 293 36228.36 1159.75 1840.07 88888.00 2012-10-19 16:02:02.000 293 36228.35 1159.75 1840.08 88888.00 2012-10-19 16:02:03.000 293 36228.39 1159.74 1840.04 88888.00 2012-10-19 16:02:04.000 293 36228.37 1159.75 1840.03 88888.00 2012-10-19 16:02:05.000 293 36228.40 1159.73 1840.06 36293.88 2012-10-19 16:02:06.000 293 36228.43 1159.74 1840.04 88888.00 2012-10-19 16:02:07.000 293 36228.42 1159.76 1840.08 88888.00 2012-10-19 16:02:08.000 293 36228.39 1159.77 1840.06 88888.00 2012-10-19 16:02:09.000 293 36228.39 1159.78 1840.06 88888.00 2012-10-19 16:02:10.000 293 36228.43 1159.77 1840.04 36293.88 2012-10-19 16:02:11.000 293 36228.42 1159.80 1840.08 88888.00 2012-10-19 16:02:12.000 293 36228.39 1159.80 1840.07 88888.00 2012-10-19 16:02:13.000 293 36228.34 1159.80 1840.12 88888.00 2012-10-19 16:02:14.000 293 36228.34 1159.77 1840.11 88888.00 2012-10-19 16:02:15.000 293 36228.33 1159.82 1840.08 36293.94 2012-10-19 16:02:16.000 293 36228.31 1159.83 1840.08 88888.00 2012-10-19 16:02:17.000 293 36228.32 1159.75 1840.11 88888.00 2012-10-19 16:02:18.000 293 36228.33 1159.74 1840.07 88888.00 2012-10-19 16:02:19.000 293 36228.32 1159.75 1840.05 88888.00 2012-10-19 16:02:20.000 293 36228.32 1159.77 1840.06 36293.86 2012-10-19 16:02:21.000 293 36228.33 1159.77 1840.06 88888.00 2012-10-19 16:02:22.000 293 36228.29 1159.80 1840.07 88888.00 2012-10-19 16:02:23.000 293 36228.30 1159.78 1840.03 88888.00 2012-10-19 16:02:24.000 293 36228.32 1159.75 1840.03 88888.00 2012-10-19 16:02:25.000 293 36228.29 1159.77 1840.07 36293.87 2012-10-19 16:02:26.000 293 36228.30 1159.79 1840.07 88888.00 2012-10-19 16:02:27.000 293 36228.30 1159.79 1840.03 88888.00 2012-10-19 16:02:28.000 293 36228.24 1159.83 1840.02 88888.00 2012-10-19 16:02:29.000 293 36228.24 1159.81 1840.02 88888.00 2012-10-19 16:02:30.000 293 36228.22 1159.82 1840.08 36293.87 2012-10-19 16:02:31.000 293 36228.24 1159.83 1840.06 88888.00 2012-10-19 16:02:32.000 293 36228.23 1159.83 1840.01 88888.00 2012-10-19 16:02:33.000 293 36228.21 1159.80 1839.99 88888.00 2012-10-19 16:02:34.000 293 36228.20 1159.82 1840.00 88888.00 2012-10-19 16:02:35.000 293 36228.24 1159.81 1840.00 36293.70 2012-10-19 16:02:36.000 293 36228.25 1159.82 1839.99 88888.00 2012-10-19 16:02:37.000 293 36228.19 1159.79 1840.03 88888.00 2012-10-19 16:02:38.000 293 36228.15 1159.78 1840.07 88888.00 2012-10-19 16:02:39.000 293 36228.16 1159.76 1840.05 88888.00 2012-10-19 16:02:40.000 293 36228.16 1159.79 1840.04 36293.71 2012-10-19 16:02:41.000 293 36228.17 1159.80 1840.08 88888.00 2012-10-19 16:02:42.000 293 36228.16 1159.74 1840.05 88888.00 2012-10-19 16:02:43.000 293 36228.15 1159.75 1840.04 88888.00 2012-10-19 16:02:44.000 293 36228.15 1159.75 1840.08 88888.00 2012-10-19 16:02:45.000 293 36228.18 1159.73 1840.06 36293.61 2012-10-19 16:02:46.000 293 36228.19 1159.79 1840.02 88888.00 2012-10-19 16:02:47.000 293 36228.15 1159.81 1840.05 88888.00 2012-10-19 16:02:48.000 293 36228.19 1159.75 1840.00 88888.00 2012-10-19 16:02:49.000 293 36228.21 1159.73 1839.99 88888.00 2012-10-19 16:02:50.000 293 36228.22 1159.80 1840.06 36293.61 2012-10-19 16:02:51.000 293 36228.22 1159.80 1840.02 88888.00 2012-10-19 16:02:52.000 293 36228.20 1159.75 1840.00 88888.00 2012-10-19 16:02:53.000 293 36228.18 1159.74 1840.00 88888.00 2012-10-19 16:02:54.000 293 36228.19 1159.76 1839.97 88888.00 2012-10-19 16:02:55.000 293 36228.18 1159.77 1839.98 36293.72 2012-10-19 16:02:56.000 293 36228.17 1159.79 1840.02 88888.00 2012-10-19 16:02:57.000 293 36228.18 1159.77 1840.07 88888.00 2012-10-19 16:02:58.000 293 36228.20 1159.73 1840.03 88888.00 2012-10-19 16:02:59.000 293 36228.22 1159.70 1840.03 88888.00 2012-10-19 16:03:00.000 293 36228.18 1159.69 1840.05 36293.65 2012-10-19 16:03:01.000 293 36228.16 1159.72 1840.04 88888.00 2012-10-19 16:03:02.000 293 36228.18 1159.70 1840.01 88888.00 2012-10-19 16:03:03.000 293 36228.12 1159.74 1840.02 88888.00 2012-10-19 16:03:04.000 293 36228.12 1159.77 1840.08 88888.00 2012-10-19 16:03:05.000 293 36228.15 1159.73 1840.03 36293.65 2012-10-19 16:03:06.000 293 36228.16 1159.73 1840.08 88888.00 2012-10-19 16:03:07.000 293 36228.13 1159.74 1840.12 88888.00 2012-10-19 16:03:08.000 293 36228.12 1159.79 1840.13 88888.00 2012-10-19 16:03:09.000 293 36228.13 1159.78 1840.10 88888.00 2012-10-19 16:03:10.000 293 36228.15 1159.75 1840.07 36293.73 2012-10-19 16:03:11.000 293 36228.18 1159.74 1840.06 88888.00 2012-10-19 16:03:12.000 293 36228.13 1159.75 1840.08 88888.00 2012-10-19 16:03:13.000 293 36228.10 1159.74 1840.06 88888.00 2012-10-19 16:03:14.000 293 36228.11 1159.71 1840.02 88888.00 2012-10-19 16:03:15.000 293 36228.09 1159.74 1840.04 36293.64 2012-10-19 16:03:16.000 293 36228.12 1159.76 1840.07 88888.00 2012-10-19 16:03:17.000 293 36228.13 1159.74 1840.02 88888.00 2012-10-19 16:03:18.000 293 36228.12 1159.70 1840.01 88888.00 2012-10-19 16:03:19.000 293 36228.13 1159.73 1840.03 88888.00 2012-10-19 16:03:20.000 293 36228.13 1159.75 1840.05 36293.68 2012-10-19 16:03:21.000 293 36228.10 1159.79 1840.10 88888.00 2012-10-19 16:03:22.000 293 36228.09 1159.75 1840.06 88888.00 2012-10-19 16:03:23.000 293 36228.13 1159.72 1840.01 88888.00 2012-10-19 16:03:24.000 293 36228.13 1159.74 1840.03 88888.00 2012-10-19 16:03:25.000 293 36228.12 1159.77 1840.00 36293.64 2012-10-19 16:03:26.000 293 36228.11 1159.78 1840.03 88888.00 2012-10-19 16:03:27.000 293 36228.09 1159.81 1840.04 88888.00 2012-10-19 16:03:28.000 293 36228.12 1159.79 1840.03 88888.00 2012-10-19 16:03:29.000 293 36228.14 1159.78 1839.99 88888.00 2012-10-19 16:03:30.000 293 36228.13 1159.78 1839.99 36293.65 2012-10-19 16:03:31.000 293 36228.16 1159.76 1840.03 88888.00 2012-10-19 16:03:32.000 293 36228.19 1159.75 1840.03 88888.00 2012-10-19 16:03:33.000 293 36228.16 1159.79 1840.03 88888.00 2012-10-19 16:03:34.000 293 36228.13 1159.81 1840.04 88888.00 2012-10-19 16:03:35.000 293 36228.13 1159.84 1840.01 36293.75 2012-10-19 16:03:36.000 293 36228.13 1159.85 1840.02 88888.00 2012-10-19 16:03:37.000 293 36228.12 1159.84 1840.08 88888.00 2012-10-19 16:03:38.000 293 36228.17 1159.82 1840.09 88888.00 2012-10-19 16:03:39.000 293 36228.14 1159.79 1840.07 88888.00 2012-10-19 16:03:40.000 293 36228.17 1159.78 1840.03 36293.70 2012-10-19 16:03:41.000 293 36228.12 1159.85 1840.13 88888.00 2012-10-19 16:03:42.000 293 36228.10 1159.85 1840.15 88888.00 2012-10-19 16:03:43.000 293 36228.13 1159.81 1840.10 88888.00 2012-10-19 16:03:44.000 293 36228.10 1159.82 1840.08 88888.00 2012-10-19 16:03:45.000 293 36228.11 1159.83 1840.07 36293.63 2012-10-19 16:03:46.000 293 36228.12 1159.81 1840.10 88888.00 2012-10-19 16:03:47.000 293 36228.08 1159.77 1840.11 88888.00 2012-10-19 16:03:48.000 293 36228.09 1159.72 1840.15 88888.00 2012-10-19 16:03:49.000 293 36228.11 1159.72 1840.13 88888.00 2012-10-19 16:03:50.000 293 36228.13 1159.72 1840.13 36293.59 2012-10-19 16:03:51.000 293 36228.11 1159.77 1840.14 88888.00 2012-10-19 16:03:52.000 293 36228.11 1159.73 1840.11 88888.00 2012-10-19 16:03:53.000 293 36228.09 1159.73 1840.11 88888.00 2012-10-19 16:03:54.000 293 36228.09 1159.73 1840.06 88888.00 2012-10-19 16:03:55.000 293 36228.08 1159.76 1840.07 36293.58 2012-10-19 16:03:56.000 293 36228.07 1159.78 1840.11 88888.00 2012-10-19 16:03:57.000 293 36228.04 1159.76 1840.14 88888.00 2012-10-19 16:03:58.000 293 36228.08 1159.75 1840.09 88888.00 2012-10-19 16:03:59.000 293 36228.10 1159.70 1840.06 88888.00 2012-10-19 16:04:00.000 293 36228.13 1159.67 1840.08 36293.53 2012-10-19 16:04:01.000 293 36228.10 1159.73 1840.10 88888.00 2012-10-19 16:04:02.000 293 36228.09 1159.71 1840.10 88888.00 2012-10-19 16:04:03.000 293 36228.05 1159.71 1840.13 88888.00 2012-10-19 16:04:04.000 293 36228.05 1159.75 1840.14 88888.00 2012-10-19 16:04:05.000 293 36228.10 1159.75 1840.10 36293.54 2012-10-19 16:04:06.000 293 36228.11 1159.76 1840.12 88888.00 2012-10-19 16:04:07.000 293 36228.15 1159.71 1840.08 88888.00 2012-10-19 16:04:08.000 293 36228.09 1159.73 1840.08 88888.00 2012-10-19 16:04:09.000 293 36228.09 1159.75 1840.06 88888.00 2012-10-19 16:04:10.000 293 36228.09 1159.77 1840.03 36293.66 2012-10-19 16:04:11.000 293 36228.09 1159.81 1840.11 88888.00 2012-10-19 16:04:12.000 293 36228.10 1159.79 1840.09 88888.00 2012-10-19 16:04:13.000 293 36228.04 1159.79 1840.19 88888.00 2012-10-19 16:04:14.000 293 36228.02 1159.80 1840.18 88888.00 2012-10-19 16:04:15.000 293 36228.06 1159.80 1840.15 36293.57 2012-10-19 16:04:16.000 293 36228.03 1159.80 1840.19 88888.00 2012-10-19 16:04:17.000 293 36228.07 1159.77 1840.16 88888.00 2012-10-19 16:04:18.000 293 36228.07 1159.77 1840.11 88888.00 2012-10-19 16:04:19.000 293 36228.06 1159.79 1840.12 88888.00 2012-10-19 16:04:20.000 293 36228.06 1159.79 1840.17 36293.56 2012-10-19 16:04:21.000 293 36228.06 1159.79 1840.17 88888.00 2012-10-19 16:04:22.000 293 36228.08 1159.77 1840.16 88888.00 2012-10-19 16:04:23.000 293 36228.09 1159.76 1840.12 88888.00 2012-10-19 16:04:24.000 293 36228.07 1159.76 1840.09 88888.00 2012-10-19 16:04:25.000 293 36228.05 1159.79 1840.11 36293.58 2012-10-19 16:04:26.000 293 36228.08 1159.80 1840.16 88888.00 2012-10-19 16:04:27.000 293 36228.06 1159.79 1840.15 88888.00 2012-10-19 16:04:28.000 293 36228.04 1159.82 1840.17 88888.00 2012-10-19 16:04:29.000 293 36228.03 1159.85 1840.16 88888.00 2012-10-19 16:04:30.000 293 36228.04 1159.87 1840.15 36293.51 2012-10-19 16:04:31.000 293 36228.04 1159.91 1840.15 88888.00 2012-10-19 16:04:32.000 293 36228.08 1159.85 1840.12 88888.00 2012-10-19 16:04:33.000 293 36228.08 1159.80 1840.13 88888.00 2012-10-19 16:04:34.000 293 36228.04 1159.81 1840.16 88888.00 2012-10-19 16:04:35.000 293 36228.01 1159.84 1840.18 36293.59 2012-10-19 16:04:36.000 293 36228.00 1159.86 1840.20 88888.00 2012-10-19 16:04:37.000 293 36228.01 1159.84 1840.19 88888.00 2012-10-19 16:04:38.000 293 36228.03 1159.80 1840.18 88888.00 2012-10-19 16:04:39.000 293 36228.02 1159.83 1840.16 88888.00 2012-10-19 16:04:40.000 293 36228.03 1159.85 1840.20 36293.63 2012-10-19 16:04:41.000 293 36228.00 1159.87 1840.21 88888.00 2012-10-19 16:04:42.000 293 36228.01 1159.82 1840.20 88888.00 2012-10-19 16:04:43.000 293 36227.98 1159.80 1840.18 88888.00 2012-10-19 16:04:44.000 293 36227.94 1159.82 1840.18 88888.00 2012-10-19 16:04:45.000 293 36227.97 1159.79 1840.18 36293.53 2012-10-19 16:04:46.000 293 36228.00 1159.80 1840.18 88888.00 2012-10-19 16:04:47.000 293 36227.99 1159.80 1840.17 88888.00 2012-10-19 16:04:48.000 293 36228.00 1159.81 1840.14 88888.00 2012-10-19 16:04:49.000 293 36227.97 1159.80 1840.16 88888.00 2012-10-19 16:04:50.000 293 36227.97 1159.82 1840.24 36293.57 2012-10-19 16:04:51.000 293 36228.01 1159.80 1840.21 88888.00 2012-10-19 16:04:52.000 293 36227.99 1159.81 1840.19 88888.00 2012-10-19 16:04:53.000 293 36227.96 1159.81 1840.18 88888.00 2012-10-19 16:04:54.000 293 36227.96 1159.79 1840.18 88888.00 2012-10-19 16:04:55.000 293 36227.98 1159.80 1840.14 36293.53 2012-10-19 16:04:56.000 293 36227.97 1159.80 1840.13 88888.00 2012-10-19 16:04:57.000 293 36227.95 1159.80 1840.10 88888.00 2012-10-19 16:04:58.000 293 36227.94 1159.76 1840.10 88888.00 2012-10-19 16:04:59.000 293 36227.97 1159.75 1840.10 88888.00 2012-10-19 16:05:00.000 293 36227.96 1159.76 1840.07 36293.45 2012-10-19 16:05:01.000 293 36227.92 1159.79 1840.10 88888.00 2012-10-19 16:05:02.000 293 36227.96 1159.73 1840.09 88888.00 2012-10-19 16:05:03.000 293 36227.93 1159.75 1840.11 88888.00 2012-10-19 16:05:04.000 293 36227.94 1159.74 1840.09 88888.00 2012-10-19 16:05:05.000 293 36227.97 1159.71 1840.07 36293.42 2012-10-19 16:05:06.000 293 36227.99 1159.73 1840.11 88888.00 2012-10-19 16:05:07.000 293 36227.99 1159.73 1840.14 88888.00 2012-10-19 16:05:08.000 293 36227.95 1159.69 1840.08 88888.00 2012-10-19 16:05:09.000 293 36227.94 1159.73 1840.09 88888.00 2012-10-19 16:05:10.000 293 36227.98 1159.76 1840.06 36293.40 2012-10-19 16:05:11.000 293 36227.95 1159.74 1840.12 88888.00 2012-10-19 16:05:12.000 293 36227.93 1159.77 1840.16 88888.00 2012-10-19 16:05:13.000 293 36227.95 1159.73 1840.12 88888.00 2012-10-19 16:05:14.000 293 36227.93 1159.72 1840.10 88888.00 2012-10-19 16:05:15.000 293 36227.92 1159.82 1840.19 36293.44 2012-10-19 16:05:16.000 293 36227.90 1159.84 1840.19 88888.00 2012-10-19 16:05:17.000 293 36227.90 1159.82 1840.22 88888.00 2012-10-19 16:05:18.000 293 36227.92 1159.76 1840.17 88888.00 2012-10-19 16:05:19.000 293 36227.92 1159.74 1840.16 88888.00 2012-10-19 16:05:20.000 293 36227.91 1159.75 1840.17 36293.42 2012-10-19 16:05:21.000 293 36227.92 1159.72 1840.17 88888.00 2012-10-19 16:05:22.000 293 36227.93 1159.71 1840.13 88888.00 2012-10-19 16:05:23.000 293 36227.89 1159.77 1840.16 88888.00 2012-10-19 16:05:24.000 293 36227.89 1159.77 1840.17 88888.00 2012-10-19 16:05:25.000 293 36227.91 1159.78 1840.16 36293.38 2012-10-19 16:05:26.000 293 36227.92 1159.80 1840.20 88888.00 2012-10-19 16:05:27.000 293 36227.93 1159.81 1840.17 88888.00 2012-10-19 16:05:28.000 293 36227.93 1159.74 1840.14 88888.00 2012-10-19 16:05:29.000 293 36227.94 1159.70 1840.17 88888.00 2012-10-19 16:05:30.000 293 36227.90 1159.74 1840.24 36293.54 2012-10-19 16:05:31.000 293 36227.94 1159.78 1840.24 88888.00 2012-10-19 16:05:32.000 293 36227.99 1159.76 1840.22 88888.00 2012-10-19 16:05:33.000 293 36228.01 1159.75 1840.19 88888.00 2012-10-19 16:05:34.000 293 36228.03 1159.74 1840.17 88888.00 2012-10-19 16:05:35.000 293 36227.98 1159.81 1840.21 36293.54 2012-10-19 16:05:36.000 293 36227.98 1159.77 1840.16 88888.00 2012-10-19 16:05:37.000 293 36227.95 1159.77 1840.18 88888.00 2012-10-19 16:05:38.000 293 36227.93 1159.74 1840.19 88888.00 2012-10-19 16:05:39.000 293 36227.95 1159.75 1840.18 88888.00 2012-10-19 16:05:40.000 293 36227.97 1159.76 1840.18 36293.44 2012-10-19 16:05:41.000 293 36227.93 1159.81 1840.19 88888.00 2012-10-19 16:05:42.000 293 36227.90 1159.81 1840.20 88888.00 2012-10-19 16:05:43.000 293 36227.89 1159.78 1840.16 88888.00 2012-10-19 16:05:44.000 293 36227.91 1159.79 1840.18 88888.00 2012-10-19 16:05:45.000 293 36227.89 1159.84 1840.22 36293.42 2012-10-19 16:05:46.000 293 36227.91 1159.83 1840.18 88888.00 2012-10-19 16:05:47.000 293 36227.93 1159.78 1840.16 88888.00 2012-10-19 16:05:48.000 293 36227.94 1159.76 1840.16 88888.00 2012-10-19 16:05:49.000 293 36227.87 1159.80 1840.15 88888.00 2012-10-19 16:05:50.000 293 36227.85 1159.86 1840.18 36293.48 2012-10-19 16:05:51.000 293 36227.88 1159.86 1840.21 88888.00 2012-10-19 16:05:52.000 293 36227.90 1159.79 1840.15 88888.00 2012-10-19 16:05:53.000 293 36227.87 1159.79 1840.17 88888.00 2012-10-19 16:05:54.000 293 36227.88 1159.76 1840.20 88888.00 2012-10-19 16:05:55.000 293 36227.85 1159.78 1840.22 36293.42 2012-10-19 16:05:56.000 293 36227.81 1159.83 1840.25 88888.00 2012-10-19 16:05:57.000 293 36227.82 1159.79 1840.21 88888.00 2012-10-19 16:05:58.000 293 36227.85 1159.73 1840.19 88888.00 2012-10-19 16:05:59.000 293 36227.85 1159.70 1840.21 88888.00 2012-10-19 16:06:00.000 293 36227.86 1159.69 1840.23 36293.43 2012-10-19 16:06:01.000 293 36227.88 1159.74 1840.26 88888.00 2012-10-19 16:06:02.000 293 36227.88 1159.71 1840.24 88888.00 2012-10-19 16:06:03.000 293 36227.85 1159.69 1840.26 88888.00 2012-10-19 16:06:04.000 293 36227.86 1159.68 1840.26 88888.00 2012-10-19 16:06:05.000 293 36227.87 1159.70 1840.24 36293.49 2012-10-19 16:06:06.000 293 36227.89 1159.69 1840.19 88888.00 2012-10-19 16:06:07.000 293 36227.88 1159.69 1840.17 88888.00 2012-10-19 16:06:08.000 293 36227.86 1159.74 1840.15 88888.00 2012-10-19 16:06:09.000 293 36227.88 1159.73 1840.14 88888.00 2012-10-19 16:06:10.000 293 36227.87 1159.76 1840.19 36293.40 2012-10-19 16:06:11.000 293 36227.91 1159.76 1840.22 88888.00 2012-10-19 16:06:12.000 293 36227.88 1159.79 1840.28 88888.00 2012-10-19 16:06:13.000 293 36227.86 1159.76 1840.24 88888.00 2012-10-19 16:06:14.000 293 36227.91 1159.74 1840.22 88888.00 2012-10-19 16:06:15.000 293 36227.93 1159.76 1840.27 36293.43 2012-10-19 16:06:16.000 293 36227.89 1159.82 1840.30 88888.00 2012-10-19 16:06:17.000 293 36227.89 1159.80 1840.29 88888.00 2012-10-19 16:06:18.000 293 36227.92 1159.73 1840.22 88888.00 2012-10-19 16:06:19.000 293 36227.94 1159.73 1840.20 88888.00 2012-10-19 16:06:20.000 293 36227.95 1159.74 1840.21 36293.55 2012-10-19 16:06:21.000 293 36227.95 1159.78 1840.26 88888.00 2012-10-19 16:06:22.000 293 36227.92 1159.81 1840.26 88888.00 2012-10-19 16:06:23.000 293 36227.93 1159.79 1840.21 88888.00 2012-10-19 16:06:24.000 293 36227.95 1159.78 1840.21 88888.00 2012-10-19 16:06:25.000 293 36227.95 1159.82 1840.25 36293.49 2012-10-19 16:06:26.000 293 36227.97 1159.84 1840.25 88888.00 2012-10-19 16:06:27.000 293 36227.97 1159.79 1840.21 88888.00 2012-10-19 16:06:28.000 293 36227.91 1159.81 1840.24 88888.00 2012-10-19 16:06:29.000 293 36227.93 1159.82 1840.19 88888.00 2012-10-19 16:06:30.000 293 36227.87 1159.86 1840.24 36293.53 2012-10-19 16:06:31.000 293 36227.88 1159.84 1840.21 88888.00 2012-10-19 16:06:32.000 293 36227.89 1159.83 1840.19 88888.00 2012-10-19 16:06:33.000 293 36227.88 1159.82 1840.22 88888.00 2012-10-19 16:06:34.000 293 36227.90 1159.78 1840.21 88888.00 2012-10-19 16:06:35.000 293 36227.92 1159.78 1840.20 36293.53 2012-10-19 16:06:36.000 293 36227.90 1159.80 1840.24 88888.00 2012-10-19 16:06:37.000 293 36227.93 1159.81 1840.21 88888.00 2012-10-19 16:06:38.000 293 36227.90 1159.81 1840.15 88888.00 2012-10-19 16:06:39.000 293 36227.89 1159.79 1840.12 88888.00 2012-10-19 16:06:40.000 293 36227.91 1159.80 1840.13 36293.44 2012-10-19 16:06:41.000 293 36227.91 1159.85 1840.15 88888.00 2012-10-19 16:06:42.000 293 36227.86 1159.85 1840.10 88888.00 2012-10-19 16:06:43.000 293 36227.85 1159.82 1840.12 88888.00 2012-10-19 16:06:44.000 293 36227.85 1159.83 1840.14 88888.00 2012-10-19 16:06:45.000 293 36227.80 1159.85 1840.18 36293.34 2012-10-19 16:06:46.000 293 36227.78 1159.90 1840.22 88888.00 2012-10-19 16:06:47.000 293 36227.79 1159.87 1840.13 88888.00 2012-10-19 16:06:48.000 293 36227.80 1159.82 1840.07 88888.00 2012-10-19 16:06:49.000 293 36227.80 1159.82 1840.06 88888.00 2012-10-19 16:06:50.000 293 36227.80 1159.81 1840.09 36293.39 2012-10-19 16:06:51.000 293 36227.79 1159.85 1840.15 88888.00 2012-10-19 16:06:52.000 293 36227.81 1159.83 1840.14 88888.00 2012-10-19 16:06:53.000 293 36227.79 1159.84 1840.14 88888.00 2012-10-19 16:06:54.000 293 36227.81 1159.83 1840.15 88888.00 2012-10-19 16:06:55.000 293 36227.77 1159.87 1840.15 36293.38 2012-10-19 16:06:56.000 293 36227.77 1159.87 1840.21 88888.00 2012-10-19 16:06:57.000 293 36227.77 1159.82 1840.20 88888.00 2012-10-19 16:06:58.000 293 36227.79 1159.79 1840.13 88888.00 2012-10-19 16:06:59.000 293 36227.79 1159.80 1840.15 88888.00 2012-10-19 16:07:00.000 293 36227.78 1159.86 1840.18 36293.33 2012-10-19 16:07:01.000 293 36227.77 1159.89 1840.16 88888.00 2012-10-19 16:07:02.000 293 36227.77 1159.85 1840.13 88888.00 2012-10-19 16:07:03.000 293 36227.78 1159.84 1840.15 88888.00 2012-10-19 16:07:04.000 293 36227.78 1159.81 1840.19 88888.00 2012-10-19 16:07:05.000 293 36227.77 1159.80 1840.18 36293.29 2012-10-19 16:07:06.000 293 36227.79 1159.81 1840.17 88888.00 2012-10-19 16:07:07.000 293 36227.74 1159.80 1840.15 88888.00 2012-10-19 16:07:08.000 293 36227.74 1159.81 1840.19 88888.00 2012-10-19 16:07:09.000 293 36227.77 1159.82 1840.17 88888.00 2012-10-19 16:07:10.000 293 36227.75 1159.83 1840.21 36293.34 2012-10-19 16:07:11.000 293 36227.75 1159.89 1840.23 88888.00 2012-10-19 16:07:12.000 293 36227.74 1159.90 1840.22 88888.00 2012-10-19 16:07:13.000 293 36227.76 1159.87 1840.19 88888.00 2012-10-19 16:07:14.000 293 36227.77 1159.88 1840.20 88888.00 2012-10-19 16:07:15.000 293 36227.72 1159.92 1840.23 36293.30 2012-10-19 16:07:16.000 293 36227.73 1159.91 1840.29 88888.00 2012-10-19 16:07:17.000 293 36227.74 1159.91 1840.26 88888.00 2012-10-19 16:07:18.000 293 36227.74 1159.90 1840.29 88888.00 2012-10-19 16:07:19.000 293 36227.75 1159.86 1840.26 88888.00 2012-10-19 16:07:20.000 293 36227.80 1159.83 1840.16 36293.29 2012-10-19 16:07:21.000 293 36227.81 1159.82 1840.19 88888.00 2012-10-19 16:07:22.000 293 36227.76 1159.86 1840.20 88888.00 2012-10-19 16:07:23.000 293 36227.78 1159.85 1840.19 88888.00 2012-10-19 16:07:24.000 293 36227.80 1159.86 1840.18 88888.00 2012-10-19 16:07:25.000 293 36227.86 1159.86 1840.16 36293.32 2012-10-19 16:07:26.000 293 36227.87 1159.91 1840.19 88888.00 2012-10-19 16:07:27.000 293 36227.82 1159.91 1840.21 88888.00 2012-10-19 16:07:28.000 293 36227.84 1159.86 1840.20 88888.00 2012-10-19 16:07:29.000 293 36227.82 1159.88 1840.24 88888.00 2012-10-19 16:07:30.000 293 36227.84 1159.88 1840.23 36293.46 2012-10-19 16:07:31.000 293 36227.83 1159.89 1840.26 88888.00 2012-10-19 16:07:32.000 293 36227.82 1159.88 1840.29 88888.00 2012-10-19 16:07:33.000 293 36227.77 1159.89 1840.31 88888.00 2012-10-19 16:07:34.000 293 36227.84 1159.85 1840.29 88888.00 2012-10-19 16:07:35.000 293 36227.83 1159.88 1840.32 36293.45 2012-10-19 16:07:36.000 293 36227.82 1159.91 1840.29 88888.00 2012-10-19 16:07:37.000 293 36227.82 1159.85 1840.25 88888.00 2012-10-19 16:07:38.000 293 36227.83 1159.86 1840.25 88888.00 2012-10-19 16:07:39.000 293 36227.85 1159.89 1840.25 88888.00 2012-10-19 16:07:40.000 293 36227.86 1159.91 1840.22 36293.40 2012-10-19 16:07:41.000 293 36227.86 1159.90 1840.23 88888.00 2012-10-19 16:07:42.000 293 36227.83 1159.90 1840.21 88888.00 2012-10-19 16:07:43.000 293 36227.82 1159.89 1840.20 88888.00 2012-10-19 16:07:44.000 293 36227.83 1159.89 1840.21 88888.00 2012-10-19 16:07:45.000 293 36227.81 1159.94 1840.23 36293.40 2012-10-19 16:07:46.000 293 36227.82 1159.96 1840.21 88888.00 2012-10-19 16:07:47.000 293 36227.82 1159.91 1840.13 88888.00 2012-10-19 16:07:48.000 293 36227.79 1159.91 1840.16 88888.00 2012-10-19 16:07:49.000 293 36227.83 1159.88 1840.16 88888.00 2012-10-19 16:07:50.000 293 36227.78 1159.93 1840.26 36293.37 2012-10-19 16:07:51.000 293 36227.74 1159.93 1840.25 88888.00 2012-10-19 16:07:52.000 293 36227.76 1159.88 1840.20 88888.00 2012-10-19 16:07:53.000 293 36227.73 1159.88 1840.23 88888.00 2012-10-19 16:07:54.000 293 36227.73 1159.89 1840.24 88888.00 2012-10-19 16:07:55.000 293 36227.73 1159.93 1840.24 36293.40 2012-10-19 16:07:56.000 293 36227.72 1159.94 1840.23 88888.00 2012-10-19 16:07:57.000 293 36227.73 1159.95 1840.24 88888.00 2012-10-19 16:07:58.000 293 36227.72 1159.93 1840.21 88888.00 2012-10-19 16:07:59.000 293 36227.72 1159.91 1840.19 88888.00 2012-10-19 16:08:00.000 293 36227.71 1159.91 1840.21 36293.35 2012-10-19 16:08:01.000 293 36227.70 1159.96 1840.24 88888.00 2012-10-19 16:08:02.000 293 36227.73 1159.91 1840.23 88888.00 2012-10-19 16:08:03.000 293 36227.75 1159.89 1840.25 88888.00 2012-10-19 16:08:04.000 293 36227.74 1159.90 1840.18 88888.00 2012-10-19 16:08:05.000 293 36227.74 1159.95 1840.18 36293.31 2012-10-19 16:08:06.000 293 36227.68 1160.01 1840.24 88888.00 2012-10-19 16:08:07.000 293 36227.71 1159.96 1840.21 88888.00 2012-10-19 16:08:08.000 293 36227.69 1159.92 1840.20 88888.00 2012-10-19 16:08:09.000 293 36227.66 1159.92 1840.21 88888.00 2012-10-19 16:08:10.000 293 36227.64 1159.98 1840.19 36293.29 2012-10-19 16:08:11.000 293 36227.64 1160.02 1840.20 88888.00 2012-10-19 16:08:12.000 293 36227.67 1159.97 1840.22 88888.00 2012-10-19 16:08:13.000 293 36227.64 1159.93 1840.21 88888.00 2012-10-19 16:08:14.000 293 36227.64 1159.94 1840.19 88888.00 2012-10-19 16:08:15.000 293 36227.64 1159.98 1840.21 36293.28 2012-10-19 16:08:16.000 293 36227.66 1159.97 1840.20 88888.00 2012-10-19 16:08:17.000 293 36227.67 1159.94 1840.20 88888.00 2012-10-19 16:08:18.000 293 36227.64 1159.94 1840.21 88888.00 2012-10-19 16:08:19.000 293 36227.66 1159.92 1840.20 88888.00 2012-10-19 16:08:20.000 293 36227.68 1159.93 1840.17 36293.27 2012-10-19 16:08:21.000 293 36227.66 1159.94 1840.19 88888.00 2012-10-19 16:08:22.000 293 36227.63 1159.89 1840.19 88888.00 2012-10-19 16:08:23.000 293 36227.62 1159.89 1840.14 88888.00 2012-10-19 16:08:24.000 293 36227.63 1159.90 1840.13 88888.00 2012-10-19 16:08:25.000 293 36227.65 1159.86 1840.14 36293.16 2012-10-19 16:08:26.000 293 36227.67 1159.84 1840.16 88888.00 2012-10-19 16:08:27.000 293 36227.68 1159.82 1840.15 88888.00 2012-10-19 16:08:28.000 293 36227.70 1159.81 1840.13 88888.00 2012-10-19 16:08:29.000 293 36227.70 1159.79 1840.13 88888.00 2012-10-19 16:08:30.000 293 36227.71 1159.80 1840.17 36293.19 2012-10-19 16:08:31.000 293 36227.75 1159.84 1840.16 88888.00 2012-10-19 16:08:32.000 293 36227.80 1159.81 1840.13 88888.00 2012-10-19 16:08:33.000 293 36227.81 1159.78 1840.14 88888.00 2012-10-19 16:08:34.000 293 36227.82 1159.80 1840.18 88888.00 2012-10-19 16:08:35.000 293 36227.78 1159.89 1840.27 36293.25 2012-10-19 16:08:36.000 293 36227.79 1159.85 1840.23 88888.00 2012-10-19 16:08:37.000 293 36227.81 1159.80 1840.17 88888.00 2012-10-19 16:08:38.000 293 36227.80 1159.82 1840.18 88888.00 2012-10-19 16:08:39.000 293 36227.79 1159.80 1840.14 88888.00 2012-10-19 16:08:40.000 293 36227.76 1159.81 1840.18 36293.30 2012-10-19 16:08:41.000 293 36227.72 1159.85 1840.18 88888.00 2012-10-19 16:08:42.000 293 36227.75 1159.87 1840.17 88888.00 2012-10-19 16:08:43.000 293 36227.75 1159.85 1840.20 88888.00 2012-10-19 16:08:44.000 293 36227.74 1159.85 1840.23 88888.00 2012-10-19 16:08:45.000 293 36227.76 1159.88 1840.20 36293.36 2012-10-19 16:08:46.000 293 36227.77 1159.89 1840.21 88888.00 2012-10-19 16:08:47.000 293 36227.70 1159.88 1840.25 88888.00 2012-10-19 16:08:48.000 293 36227.72 1159.85 1840.18 88888.00 2012-10-19 16:08:49.000 293 36227.75 1159.86 1840.21 88888.00 2012-10-19 16:08:50.000 293 36227.74 1159.89 1840.25 36293.27 2012-10-19 16:08:51.000 293 36227.76 1159.90 1840.26 88888.00 2012-10-19 16:08:52.000 293 36227.77 1159.85 1840.22 88888.00 2012-10-19 16:08:53.000 293 36227.79 1159.82 1840.18 88888.00 2012-10-19 16:08:54.000 293 36227.76 1159.84 1840.17 88888.00 2012-10-19 16:08:55.000 293 36227.76 1159.85 1840.21 36293.41 2012-10-19 16:08:56.000 293 36227.78 1159.85 1840.20 88888.00 2012-10-19 16:08:57.000 293 36227.77 1159.85 1840.20 88888.00 2012-10-19 16:08:58.000 293 36227.74 1159.85 1840.21 88888.00 2012-10-19 16:08:59.000 293 36227.78 1159.86 1840.21 88888.00 2012-10-19 16:09:00.000 293 36227.81 1159.89 1840.21 36293.38 2012-10-19 16:09:01.000 293 36227.79 1159.90 1840.27 88888.00 2012-10-19 16:09:02.000 293 36227.82 1159.89 1840.27 88888.00 2012-10-19 16:09:03.000 293 36227.78 1159.88 1840.27 88888.00 2012-10-19 16:09:04.000 293 36227.81 1159.83 1840.27 88888.00 2012-10-19 16:09:05.000 293 36227.80 1159.87 1840.30 36293.37 2012-10-19 16:09:06.000 293 36227.78 1159.91 1840.32 88888.00 2012-10-19 16:09:07.000 293 36227.81 1159.84 1840.24 88888.00 2012-10-19 16:09:08.000 293 36227.84 1159.81 1840.22 88888.00 2012-10-19 16:09:09.000 293 36227.86 1159.83 1840.24 88888.00 2012-10-19 16:09:10.000 293 36227.85 1159.87 1840.29 36293.37 2012-10-19 16:09:11.000 293 36227.90 1159.84 1840.25 88888.00 2012-10-19 16:09:12.000 293 36227.91 1159.88 1840.28 88888.00 2012-10-19 16:09:13.000 293 36227.87 1159.85 1840.30 88888.00 2012-10-19 16:09:14.000 293 36227.90 1159.81 1840.27 88888.00 2012-10-19 16:09:15.000 293 36227.92 1159.85 1840.32 36293.52 2012-10-19 16:09:16.000 293 36227.88 1159.90 1840.37 88888.00 2012-10-19 16:09:17.000 293 36227.87 1159.85 1840.36 88888.00 2012-10-19 16:09:18.000 293 36227.91 1159.86 1840.37 88888.00 2012-10-19 16:09:19.000 293 36227.92 1159.87 1840.30 88888.00 2012-10-19 16:09:20.000 293 36227.89 1159.94 1840.32 36293.47 2012-10-19 16:09:21.000 293 36227.87 1159.99 1840.36 88888.00 2012-10-19 16:09:22.000 293 36227.91 1159.95 1840.37 88888.00 2012-10-19 16:09:23.000 293 36227.93 1159.89 1840.35 88888.00 2012-10-19 16:09:24.000 293 36227.96 1159.88 1840.33 88888.00 2012-10-19 16:09:25.000 293 36227.93 1159.94 1840.38 36293.52 2012-10-19 16:09:26.000 293 36227.90 1159.91 1840.40 88888.00 2012-10-19 16:09:27.000 293 36227.89 1159.90 1840.40 88888.00 2012-10-19 16:09:28.000 293 36227.90 1159.91 1840.40 88888.00 2012-10-19 16:09:29.000 293 36227.89 1159.90 1840.44 88888.00 2012-10-19 16:09:30.000 293 36227.89 1159.94 1840.48 36293.54 2012-10-19 16:09:31.000 293 36227.94 1159.94 1840.44 88888.00 2012-10-19 16:09:32.000 293 36227.92 1159.93 1840.44 88888.00 2012-10-19 16:09:33.000 293 36227.96 1159.93 1840.42 88888.00 2012-10-19 16:09:34.000 293 36227.92 1159.93 1840.45 88888.00 2012-10-19 16:09:35.000 293 36227.89 1159.92 1840.50 36293.45 2012-10-19 16:09:36.000 293 36227.90 1159.94 1840.47 88888.00 2012-10-19 16:09:37.000 293 36227.86 1159.93 1840.46 88888.00 2012-10-19 16:09:38.000 293 36227.86 1159.91 1840.43 88888.00 2012-10-19 16:09:39.000 293 36227.87 1159.88 1840.48 88888.00 2012-10-19 16:09:40.000 293 36227.90 1159.91 1840.50 36293.41 2012-10-19 16:09:41.000 293 36227.94 1159.94 1840.47 88888.00 2012-10-19 16:09:42.000 293 36227.95 1159.88 1840.40 88888.00 2012-10-19 16:09:43.000 293 36227.92 1159.90 1840.38 88888.00 2012-10-19 16:09:44.000 293 36227.93 1159.88 1840.42 88888.00 2012-10-19 16:09:45.000 293 36227.95 1159.88 1840.46 36293.47 2012-10-19 16:09:46.000 293 36227.93 1159.87 1840.43 88888.00 2012-10-19 16:09:47.000 293 36227.94 1159.83 1840.37 88888.00 2012-10-19 16:09:48.000 293 36227.89 1159.83 1840.40 88888.00 2012-10-19 16:09:49.000 293 36227.87 1159.83 1840.36 88888.00 2012-10-19 16:09:50.000 293 36227.85 1159.85 1840.37 36293.39 2012-10-19 16:09:51.000 293 36227.84 1159.88 1840.37 88888.00 2012-10-19 16:09:52.000 293 36227.82 1159.92 1840.41 88888.00 2012-10-19 16:09:53.000 293 36227.84 1159.89 1840.34 88888.00 2012-10-19 16:09:54.000 293 36227.87 1159.85 1840.32 88888.00 2012-10-19 16:09:55.000 293 36227.83 1159.87 1840.33 36293.51 2012-10-19 16:09:56.000 293 36227.80 1159.92 1840.36 88888.00 2012-10-19 16:09:57.000 293 36227.82 1159.87 1840.30 88888.00 2012-10-19 16:09:58.000 293 36227.82 1159.82 1840.30 88888.00 2012-10-19 16:09:59.000 293 36227.85 1159.82 1840.31 88888.00 2012-10-19 16:10:00.000 293 36227.86 1159.84 1840.31 36293.40 2012-10-19 16:10:01.000 293 36227.85 1159.88 1840.32 88888.00 2012-10-19 16:10:02.000 293 36227.84 1159.86 1840.31 88888.00 2012-10-19 16:10:03.000 293 36227.83 1159.85 1840.29 88888.00 2012-10-19 16:10:04.000 293 36227.83 1159.87 1840.22 88888.00 2012-10-19 16:10:05.000 293 36227.86 1159.89 1840.28 36293.42 2012-10-19 16:10:06.000 293 36227.83 1159.90 1840.29 88888.00 2012-10-19 16:10:07.000 293 36227.82 1159.91 1840.29 88888.00 2012-10-19 16:10:08.000 293 36227.84 1159.89 1840.29 88888.00 2012-10-19 16:10:09.000 293 36227.81 1159.85 1840.31 88888.00 2012-10-19 16:10:10.000 293 36227.82 1159.84 1840.33 36293.49 2012-10-19 16:10:11.000 293 36227.85 1159.84 1840.25 88888.00 2012-10-19 16:10:12.000 293 36227.85 1159.85 1840.23 88888.00 2012-10-19 16:10:13.000 293 36227.81 1159.87 1840.26 88888.00 2012-10-19 16:10:14.000 293 36227.81 1159.86 1840.28 88888.00 2012-10-19 16:10:15.000 293 36227.80 1159.86 1840.25 36293.48 2012-10-19 16:10:16.000 293 36227.80 1159.89 1840.24 88888.00 2012-10-19 16:10:17.000 293 36227.80 1159.87 1840.24 88888.00 2012-10-19 16:10:18.000 293 36227.79 1159.90 1840.24 88888.00 2012-10-19 16:10:19.000 293 36227.79 1159.89 1840.26 88888.00 2012-10-19 16:10:20.000 293 36227.80 1159.90 1840.23 36293.40 2012-10-19 16:10:21.000 293 36227.82 1159.91 1840.28 88888.00 2012-10-19 16:10:22.000 293 36227.80 1159.92 1840.28 88888.00 2012-10-19 16:10:23.000 293 36227.80 1159.90 1840.25 88888.00 2012-10-19 16:10:24.000 293 36227.79 1159.89 1840.27 88888.00 2012-10-19 16:10:25.000 293 36227.78 1159.91 1840.27 36293.39 2012-10-19 16:10:26.000 293 36227.80 1159.90 1840.25 88888.00 2012-10-19 16:10:27.000 293 36227.77 1159.92 1840.21 88888.00 2012-10-19 16:10:28.000 293 36227.75 1159.92 1840.21 88888.00 2012-10-19 16:10:29.000 293 36227.76 1159.93 1840.24 88888.00 2012-10-19 16:10:30.000 293 36227.79 1159.92 1840.21 36293.33 2012-10-19 16:10:31.000 293 36227.82 1159.92 1840.22 88888.00 2012-10-19 16:10:32.000 293 36227.78 1159.96 1840.20 88888.00 2012-10-19 16:10:33.000 293 36227.77 1159.91 1840.13 88888.00 2012-10-19 16:10:34.000 293 36227.78 1159.92 1840.15 88888.00 2012-10-19 16:10:35.000 293 36227.78 1159.95 1840.21 36293.32 2012-10-19 16:10:36.000 293 36227.78 1159.96 1840.24 88888.00 2012-10-19 16:10:37.000 293 36227.77 1159.95 1840.19 88888.00 2012-10-19 16:10:38.000 293 36227.76 1159.93 1840.18 88888.00 2012-10-19 16:10:39.000 293 36227.72 1159.91 1840.22 88888.00 2012-10-19 16:10:40.000 293 36227.73 1159.92 1840.18 36293.43 2012-10-19 16:10:41.000 293 36227.77 1159.91 1840.18 88888.00 2012-10-19 16:10:42.000 293 36227.73 1159.92 1840.17 88888.00 2012-10-19 16:10:43.000 293 36227.73 1159.92 1840.19 88888.00 2012-10-19 16:10:44.000 293 36227.75 1159.91 1840.19 88888.00 2012-10-19 16:10:45.000 293 36227.70 1159.92 1840.23 36293.29 2012-10-19 16:10:46.000 293 36227.74 1159.90 1840.21 88888.00 2012-10-19 16:10:47.000 293 36227.78 1159.88 1840.21 88888.00 2012-10-19 16:10:48.000 293 36227.78 1159.86 1840.20 88888.00 2012-10-19 16:10:49.000 293 36227.69 1159.89 1840.39 88888.00 2012-10-19 16:10:50.000 293 36227.74 1159.91 1840.38 36293.31 2012-10-19 16:10:51.000 293 36227.68 1159.91 1840.35 88888.00 2012-10-19 16:10:52.000 293 36227.70 1159.86 1840.26 88888.00 2012-10-19 16:10:53.000 293 36227.70 1159.84 1840.29 88888.00 2012-10-19 16:10:54.000 293 36227.68 1159.84 1840.30 88888.00 2012-10-19 16:10:55.000 293 36227.68 1159.84 1840.27 36293.23 2012-10-19 16:10:56.000 293 36227.70 1159.85 1840.27 88888.00 2012-10-19 16:10:57.000 293 36227.67 1159.79 1840.28 88888.00 2012-10-19 16:10:58.000 293 36227.64 1159.80 1840.29 88888.00 2012-10-19 16:10:59.000 293 36227.63 1159.81 1840.30 88888.00 2012-10-19 16:11:00.000 293 36227.65 1159.84 1840.32 36293.21 2012-10-19 16:11:01.000 293 36227.68 1159.85 1840.33 88888.00 2012-10-19 16:11:02.000 293 36227.68 1159.84 1840.34 88888.00 2012-10-19 16:11:03.000 293 36227.69 1159.82 1840.28 88888.00 2012-10-19 16:11:04.000 293 36227.67 1159.84 1840.30 88888.00 2012-10-19 16:11:05.000 293 36227.65 1159.89 1840.34 36293.34 2012-10-19 16:11:06.000 293 36227.69 1159.90 1840.32 88888.00 2012-10-19 16:11:07.000 293 36227.70 1159.89 1840.33 88888.00 2012-10-19 16:11:08.000 293 36227.73 1159.87 1840.29 88888.00 2012-10-19 16:11:09.000 293 36227.67 1159.89 1840.27 88888.00 2012-10-19 16:11:10.000 293 36227.70 1159.90 1840.28 36293.34 2012-10-19 16:11:11.000 293 36227.70 1159.91 1840.28 88888.00 2012-10-19 16:11:12.000 293 36227.72 1159.89 1840.26 88888.00 2012-10-19 16:11:13.000 293 36227.70 1159.87 1840.27 88888.00 2012-10-19 16:11:14.000 293 36227.66 1159.89 1840.31 88888.00 2012-10-19 16:11:15.000 293 36227.66 1159.88 1840.33 36293.28 2012-10-19 16:11:16.000 293 36227.64 1159.90 1840.31 88888.00 2012-10-19 16:11:17.000 293 36227.63 1159.89 1840.28 88888.00 2012-10-19 16:11:18.000 293 36227.69 1159.85 1840.29 88888.00 2012-10-19 16:11:19.000 293 36227.71 1159.85 1840.26 88888.00 2012-10-19 16:11:20.000 293 36227.70 1159.88 1840.31 36293.34 2012-10-19 16:11:21.000 293 36227.70 1159.92 1840.33 88888.00 2012-10-19 16:11:22.000 293 36227.68 1159.94 1840.34 88888.00 2012-10-19 16:11:23.000 293 36227.69 1159.90 1840.30 88888.00 2012-10-19 16:11:24.000 293 36227.76 1159.88 1840.25 88888.00 2012-10-19 16:11:25.000 293 36227.70 1159.92 1840.29 36293.31 2012-10-19 16:11:26.000 293 36227.69 1159.93 1840.30 88888.00 2012-10-19 16:11:27.000 293 36227.67 1159.94 1840.34 88888.00 2012-10-19 16:11:28.000 293 36227.65 1159.94 1840.32 88888.00 2012-10-19 16:11:29.000 293 36227.69 1159.89 1840.30 88888.00 2012-10-19 16:11:30.000 293 36227.71 1159.92 1840.28 36293.34 2012-10-19 16:11:31.000 293 36227.75 1159.94 1840.24 88888.00 2012-10-19 16:11:32.000 293 36227.72 1159.95 1840.22 88888.00 2012-10-19 16:11:33.000 293 36227.74 1159.92 1840.21 88888.00 2012-10-19 16:11:34.000 293 36227.71 1159.91 1840.27 88888.00 2012-10-19 16:11:35.000 293 36227.71 1159.91 1840.29 36293.24 2012-10-19 16:11:36.000 293 36227.75 1159.87 1840.24 88888.00 2012-10-19 16:11:37.000 293 36227.73 1159.86 1840.20 88888.00 2012-10-19 16:11:38.000 293 36227.72 1159.84 1840.19 88888.00 2012-10-19 16:11:39.000 293 36227.72 1159.87 1840.20 88888.00 2012-10-19 16:11:40.000 293 36227.72 1159.89 1840.21 36293.35 2012-10-19 16:11:41.000 293 36227.72 1159.90 1840.19 88888.00 2012-10-19 16:11:42.000 293 36227.72 1159.88 1840.13 88888.00 2012-10-19 16:11:43.000 293 36227.73 1159.86 1840.14 88888.00 2012-10-19 16:11:44.000 293 36227.76 1159.89 1840.15 88888.00 2012-10-19 16:11:45.000 293 36227.74 1159.93 1840.19 36293.33 2012-10-19 16:11:46.000 293 36227.72 1159.90 1840.19 88888.00 2012-10-19 16:11:47.000 293 36227.68 1159.88 1840.21 88888.00 2012-10-19 16:11:48.000 293 36227.68 1159.87 1840.18 88888.00 2012-10-19 16:11:49.000 293 36227.69 1159.87 1840.16 88888.00 2012-10-19 16:11:50.000 293 36227.67 1159.91 1840.16 36293.33 2012-10-19 16:11:51.000 293 36227.68 1159.91 1840.16 88888.00 2012-10-19 16:11:52.000 293 36227.71 1159.93 1840.17 88888.00 2012-10-19 16:11:53.000 293 36227.72 1159.95 1840.15 88888.00 2012-10-19 16:11:54.000 293 36227.74 1159.95 1840.15 88888.00 2012-10-19 16:11:55.000 293 36227.74 1159.97 1840.17 36293.34 2012-10-19 16:11:56.000 293 36227.71 1159.96 1840.20 88888.00 2012-10-19 16:11:57.000 293 36227.73 1159.93 1840.20 88888.00 2012-10-19 16:11:58.000 293 36227.76 1159.90 1840.16 88888.00 2012-10-19 16:11:59.000 293 36227.74 1159.86 1840.14 88888.00 2012-10-19 16:12:00.000 293 36227.73 1159.89 1840.13 36293.23 2012-10-19 16:12:01.000 293 36227.74 1159.93 1840.14 88888.00 2012-10-19 16:12:02.000 293 36227.69 1159.88 1840.15 88888.00 2012-10-19 16:12:03.000 293 36227.69 1159.85 1840.18 88888.00 2012-10-19 16:12:04.000 293 36227.72 1159.86 1840.17 88888.00 2012-10-19 16:12:05.000 293 36227.68 1159.90 1840.22 36293.18 2012-10-19 16:12:06.000 293 36227.63 1159.94 1840.22 88888.00 2012-10-19 16:12:07.000 293 36227.66 1159.93 1840.19 88888.00 2012-10-19 16:12:08.000 293 36227.70 1159.90 1840.17 88888.00 2012-10-19 16:12:09.000 293 36227.69 1159.92 1840.20 88888.00 2012-10-19 16:12:10.000 293 36227.66 1159.92 1840.18 36293.27 2012-10-19 16:12:11.000 293 36227.67 1159.89 1840.21 88888.00 2012-10-19 16:12:12.000 293 36227.67 1159.87 1840.18 88888.00 2012-10-19 16:12:13.000 293 36227.65 1159.88 1840.20 88888.00 2012-10-19 16:12:14.000 293 36227.64 1159.91 1840.23 88888.00 2012-10-19 16:12:15.000 293 36227.68 1159.85 1840.25 36293.20 2012-10-19 16:12:16.000 293 36227.65 1159.90 1840.30 88888.00 2012-10-19 16:12:17.000 293 36227.65 1159.90 1840.26 88888.00 2012-10-19 16:12:18.000 293 36227.65 1159.86 1840.21 88888.00 2012-10-19 16:12:19.000 293 36227.65 1159.89 1840.23 88888.00 2012-10-19 16:12:20.000 293 36227.64 1159.91 1840.29 36293.19 2012-10-19 16:12:21.000 293 36227.66 1159.91 1840.29 88888.00 2012-10-19 16:12:22.000 293 36227.62 1159.93 1840.30 88888.00 2012-10-19 16:12:23.000 293 36227.62 1159.92 1840.26 88888.00 2012-10-19 16:12:24.000 293 36227.64 1159.90 1840.30 88888.00 2012-10-19 16:12:25.000 293 36227.62 1159.91 1840.25 36293.22 2012-10-19 16:12:26.000 293 36227.64 1159.93 1840.27 88888.00 2012-10-19 16:12:27.000 293 36227.65 1159.88 1840.29 88888.00 2012-10-19 16:12:28.000 293 36227.62 1159.84 1840.22 88888.00 2012-10-19 16:12:29.000 293 36227.58 1159.86 1840.22 88888.00 2012-10-19 16:12:30.000 293 36227.61 1159.88 1840.19 36293.16 2012-10-19 16:12:31.000 293 36227.57 1159.90 1840.23 88888.00 2012-10-19 16:12:32.000 293 36227.57 1159.87 1840.21 88888.00 2012-10-19 16:12:33.000 293 36227.57 1159.86 1840.19 88888.00 2012-10-19 16:12:34.000 293 36227.55 1159.89 1840.21 88888.00 2012-10-19 16:12:35.000 293 36227.54 1159.93 1840.24 36293.15 2012-10-19 16:12:36.000 293 36227.56 1159.91 1840.24 88888.00 2012-10-19 16:12:37.000 293 36227.57 1159.87 1840.27 88888.00 2012-10-19 16:12:38.000 293 36227.56 1159.84 1840.27 88888.00 2012-10-19 16:12:39.000 293 36227.57 1159.83 1840.26 88888.00 2012-10-19 16:12:40.000 293 36227.56 1159.86 1840.29 36293.12 2012-10-19 16:12:41.000 293 36227.57 1159.86 1840.26 88888.00 2012-10-19 16:12:42.000 293 36227.53 1159.89 1840.27 88888.00 2012-10-19 16:12:43.000 293 36227.57 1159.86 1840.27 88888.00 2012-10-19 16:12:44.000 293 36227.59 1159.88 1840.24 88888.00 2012-10-19 16:12:45.000 293 36227.63 1159.87 1840.20 36293.11 2012-10-19 16:12:46.000 293 36227.59 1159.86 1840.27 88888.00 2012-10-19 16:12:47.000 293 36227.54 1159.84 1840.28 88888.00 2012-10-19 16:12:48.000 293 36227.51 1159.84 1840.25 88888.00 2012-10-19 16:12:49.000 293 36227.50 1159.85 1840.25 88888.00 2012-10-19 16:12:50.000 293 36227.46 1159.87 1840.28 36293.10 2012-10-19 16:12:51.000 293 36227.46 1159.88 1840.29 88888.00 2012-10-19 16:12:52.000 293 36227.47 1159.89 1840.27 88888.00 2012-10-19 16:12:53.000 293 36227.51 1159.87 1840.26 88888.00 2012-10-19 16:12:54.000 293 36227.53 1159.85 1840.28 88888.00 2012-10-19 16:12:55.000 293 36227.52 1159.85 1840.24 36293.04 2012-10-19 16:12:56.000 293 36227.52 1159.90 1840.23 88888.00 2012-10-19 16:12:57.000 293 36227.52 1159.87 1840.22 88888.00 2012-10-19 16:12:58.000 293 36227.52 1159.84 1840.24 88888.00 2012-10-19 16:12:59.000 293 36227.52 1159.83 1840.28 88888.00 2012-10-19 16:13:00.000 293 36227.52 1159.90 1840.30 36293.07 2012-10-19 16:13:01.000 293 36227.52 1159.89 1840.35 88888.00 2012-10-19 16:13:02.000 293 36227.52 1159.88 1840.36 88888.00 2012-10-19 16:13:03.000 293 36227.50 1159.89 1840.34 88888.00 2012-10-19 16:13:04.000 293 36227.49 1159.87 1840.30 88888.00 2012-10-19 16:13:05.000 293 36227.47 1159.87 1840.31 36293.01 2012-10-19 16:13:06.000 293 36227.48 1159.83 1840.28 88888.00 2012-10-19 16:13:07.000 293 36227.43 1159.85 1840.27 88888.00 2012-10-19 16:13:08.000 293 36227.42 1159.84 1840.31 88888.00 2012-10-19 16:13:09.000 293 36227.46 1159.82 1840.27 88888.00 2012-10-19 16:13:10.000 293 36227.43 1159.87 1840.31 36292.96 2012-10-19 16:13:11.000 293 36227.45 1159.88 1840.34 88888.00 2012-10-19 16:13:12.000 293 36227.45 1159.87 1840.33 88888.00 2012-10-19 16:13:13.000 293 36227.47 1159.84 1840.32 88888.00 2012-10-19 16:13:14.000 293 36227.48 1159.86 1840.33 88888.00 2012-10-19 16:13:15.000 293 36227.47 1159.89 1840.32 36292.96 2012-10-19 16:13:16.000 293 36227.47 1159.90 1840.32 88888.00 2012-10-19 16:13:17.000 293 36227.46 1159.91 1840.36 88888.00 2012-10-19 16:13:18.000 293 36227.45 1159.88 1840.32 88888.00 2012-10-19 16:13:19.000 293 36227.45 1159.89 1840.25 88888.00 2012-10-19 16:13:20.000 293 36227.45 1159.92 1840.26 36293.04 2012-10-19 16:13:21.000 293 36227.46 1159.97 1840.31 88888.00 2012-10-19 16:13:22.000 293 36227.48 1159.93 1840.28 88888.00 2012-10-19 16:13:23.000 293 36227.45 1159.93 1840.26 88888.00 2012-10-19 16:13:24.000 293 36227.45 1159.90 1840.25 88888.00 2012-10-19 16:13:25.000 293 36227.47 1159.92 1840.28 36293.06 2012-10-19 16:13:26.000 293 36227.48 1159.91 1840.33 88888.00 2012-10-19 16:13:27.000 293 36227.47 1159.90 1840.28 88888.00 2012-10-19 16:13:28.000 293 36227.46 1159.88 1840.29 88888.00 2012-10-19 16:13:29.000 293 36227.43 1159.88 1840.28 88888.00 2012-10-19 16:13:30.000 293 36227.42 1159.92 1840.32 36292.95 2012-10-19 16:13:31.000 293 36227.42 1159.93 1840.28 88888.00 2012-10-19 16:13:32.000 293 36227.39 1159.93 1840.29 88888.00 2012-10-19 16:13:33.000 293 36227.39 1159.91 1840.26 88888.00 2012-10-19 16:13:34.000 293 36227.38 1159.91 1840.29 88888.00 2012-10-19 16:13:35.000 293 36227.39 1159.94 1840.30 36293.05 2012-10-19 16:13:36.000 293 36227.39 1159.95 1840.28 88888.00 2012-10-19 16:13:37.000 293 36227.39 1159.92 1840.27 88888.00 2012-10-19 16:13:38.000 293 36227.40 1159.89 1840.20 88888.00 2012-10-19 16:13:39.000 293 36227.40 1159.90 1840.23 88888.00 2012-10-19 16:13:40.000 293 36227.39 1159.93 1840.24 36293.01 2012-10-19 16:13:41.000 293 36227.36 1159.95 1840.29 88888.00 2012-10-19 16:13:42.000 293 36227.33 1159.94 1840.21 88888.00 2012-10-19 16:13:43.000 293 36227.34 1159.94 1840.19 88888.00 2012-10-19 16:13:44.000 293 36227.40 1159.95 1840.20 88888.00 2012-10-19 16:13:45.000 293 36227.41 1159.96 1840.16 36293.00 2012-10-19 16:13:46.000 293 36227.37 1160.00 1840.18 88888.00 2012-10-19 16:13:47.000 293 36227.40 1159.92 1840.14 88888.00 2012-10-19 16:13:48.000 293 36227.38 1159.90 1840.12 88888.00 2012-10-19 16:13:49.000 293 36227.38 1159.90 1840.12 88888.00 2012-10-19 16:13:50.000 293 36227.35 1159.95 1840.16 36292.96 2012-10-19 16:13:51.000 293 36227.40 1159.93 1840.14 88888.00 2012-10-19 16:13:52.000 293 36227.40 1159.93 1840.19 88888.00 2012-10-19 16:13:53.000 293 36227.39 1159.90 1840.11 88888.00 2012-10-19 16:13:54.000 293 36227.39 1159.94 1840.10 88888.00 2012-10-19 16:13:55.000 293 36227.39 1160.02 1840.15 36292.94 2012-10-19 16:13:56.000 293 36227.38 1160.00 1840.19 88888.00 2012-10-19 16:13:57.000 293 36227.42 1159.87 1840.11 88888.00 2012-10-19 16:13:58.000 293 36227.46 1159.86 1840.08 88888.00 2012-10-19 16:13:59.000 293 36227.40 1159.92 1840.14 88888.00 2012-10-19 16:14:00.000 293 36227.37 1159.95 1840.15 36293.01 2012-10-19 16:14:01.000 293 36227.40 1159.94 1840.13 88888.00 2012-10-19 16:14:02.000 293 36227.39 1159.90 1840.13 88888.00 2012-10-19 16:14:03.000 293 36227.41 1159.88 1840.07 88888.00 2012-10-19 16:14:04.000 293 36227.41 1159.85 1840.06 88888.00 2012-10-19 16:14:05.000 293 36227.37 1159.86 1840.09 36292.95 2012-10-19 16:14:06.000 293 36227.33 1159.86 1840.11 88888.00 2012-10-19 16:14:07.000 293 36227.31 1159.90 1840.13 88888.00 2012-10-19 16:14:08.000 293 36227.33 1159.89 1840.07 88888.00 2012-10-19 16:14:09.000 293 36227.35 1159.85 1840.05 88888.00 2012-10-19 16:14:10.000 293 36227.36 1159.88 1840.11 36292.96 2012-10-19 16:14:11.000 293 36227.33 1159.92 1840.11 88888.00 2012-10-19 16:14:12.000 293 36227.34 1159.86 1840.10 88888.00 2012-10-19 16:14:13.000 293 36227.29 1159.83 1840.10 88888.00 2012-10-19 16:14:14.000 293 36227.27 1159.87 1840.15 88888.00 2012-10-19 16:14:15.000 293 36227.29 1159.85 1840.09 36292.88 2012-10-19 16:14:16.000 293 36227.28 1159.90 1840.11 88888.00 2012-10-19 16:14:17.000 293 36227.27 1159.86 1840.04 88888.00 2012-10-19 16:14:18.000 293 36227.26 1159.84 1840.03 88888.00 2012-10-19 16:14:19.000 293 36227.29 1159.84 1840.06 88888.00 2012-10-19 16:14:20.000 293 36227.27 1159.85 1840.05 36292.75 2012-10-19 16:14:21.000 293 36227.25 1159.87 1840.09 88888.00 2012-10-19 16:14:22.000 293 36227.23 1159.86 1840.09 88888.00 2012-10-19 16:14:23.000 293 36227.26 1159.79 1840.07 88888.00 2012-10-19 16:14:24.000 293 36227.21 1159.73 1840.23 88888.00 2012-10-19 16:14:25.000 293 36227.24 1159.76 1840.20 36292.84 2012-10-19 16:14:26.000 293 36227.21 1159.85 1840.16 88888.00 2012-10-19 16:14:27.000 293 36227.22 1159.85 1840.16 88888.00 2012-10-19 16:14:28.000 293 36227.26 1159.82 1840.17 88888.00 2012-10-19 16:14:29.000 293 36227.26 1159.83 1840.13 88888.00 2012-10-19 16:14:30.000 293 36227.24 1159.86 1840.15 36292.85 2012-10-19 16:14:31.000 293 36227.22 1159.84 1840.17 88888.00 2012-10-19 16:14:32.000 293 36227.22 1159.83 1840.14 88888.00 2012-10-19 16:14:33.000 293 36227.22 1159.81 1840.18 88888.00 2012-10-19 16:14:34.000 293 36227.23 1159.78 1840.16 88888.00 2012-10-19 16:14:35.000 293 36227.23 1159.83 1840.17 36292.79 2012-10-19 16:14:36.000 293 36227.18 1159.88 1840.23 88888.00 2012-10-19 16:14:37.000 293 36227.17 1159.84 1840.22 88888.00 2012-10-19 16:14:38.000 293 36227.15 1159.86 1840.16 88888.00 2012-10-19 16:14:39.000 293 36227.21 1159.87 1840.16 88888.00 2012-10-19 16:14:40.000 293 36227.19 1159.89 1840.19 36292.77 2012-10-19 16:14:41.000 293 36227.20 1159.90 1840.19 88888.00 2012-10-19 16:14:42.000 293 36227.18 1159.91 1840.20 88888.00 2012-10-19 16:14:43.000 293 36227.17 1159.92 1840.17 88888.00 2012-10-19 16:14:44.000 293 36227.17 1159.92 1840.16 88888.00 2012-10-19 16:14:45.000 293 36227.18 1159.93 1840.16 36292.73 2012-10-19 16:14:46.000 293 36227.21 1159.92 1840.15 88888.00 2012-10-19 16:14:47.000 293 36227.16 1159.92 1840.21 88888.00 2012-10-19 16:14:48.000 293 36227.17 1159.92 1840.20 88888.00 2012-10-19 16:14:49.000 293 36227.18 1159.92 1840.23 88888.00 2012-10-19 16:14:50.000 293 36227.20 1159.92 1840.23 36292.78 2012-10-19 16:14:51.000 293 36227.18 1159.93 1840.22 88888.00 2012-10-19 16:14:52.000 293 36227.18 1159.94 1840.20 88888.00 2012-10-19 16:14:53.000 293 36227.20 1159.95 1840.14 88888.00 2012-10-19 16:14:54.000 293 36227.19 1159.91 1840.20 88888.00 2012-10-19 16:14:55.000 293 36227.20 1159.90 1840.18 36292.81 2012-10-19 16:14:56.000 293 36227.18 1159.92 1840.17 88888.00 2012-10-19 16:14:57.000 293 36227.21 1159.88 1840.15 88888.00 2012-10-19 16:14:58.000 293 36227.18 1159.88 1840.16 88888.00 2012-10-19 16:14:59.000 293 36227.17 1159.88 1840.15 88888.00 2012-10-19 16:15:00.000 293 36227.19 1159.90 1840.15 36292.82 2012-10-19 16:15:01.000 293 36227.21 1159.90 1840.11 88888.00 2012-10-19 16:15:02.000 293 36227.13 1159.95 1840.14 88888.00 2012-10-19 16:15:03.000 293 36227.11 1159.95 1840.10 88888.00 2012-10-19 16:15:04.000 293 36227.11 1159.96 1840.12 88888.00 2012-10-19 16:15:05.000 293 36227.15 1159.98 1840.11 36292.74 2012-10-19 16:15:06.000 293 36227.15 1160.00 1840.15 88888.00 2012-10-19 16:15:07.000 293 36227.16 1159.96 1840.14 88888.00 2012-10-19 16:15:08.000 293 36227.14 1159.94 1840.06 88888.00 2012-10-19 16:15:09.000 293 36227.17 1159.96 1840.08 88888.00 2012-10-19 16:15:10.000 293 36227.20 1159.97 1840.05 36292.78 2012-10-19 16:15:11.000 293 36227.14 1160.03 1840.13 88888.00 2012-10-19 16:15:12.000 293 36227.14 1159.96 1840.09 88888.00 2012-10-19 16:15:13.000 293 36227.17 1159.93 1840.09 88888.00 2012-10-19 16:15:14.000 293 36227.17 1159.98 1840.13 88888.00 2012-10-19 16:15:15.000 293 36227.16 1159.99 1840.12 36292.66 2012-10-19 16:15:16.000 293 36227.19 1159.97 1840.11 88888.00 2012-10-19 16:15:17.000 293 36227.21 1159.95 1840.05 88888.00 2012-10-19 16:15:18.000 293 36227.19 1159.96 1840.09 88888.00 2012-10-19 16:15:19.000 293 36227.19 1159.97 1840.07 88888.00 2012-10-19 16:15:20.000 293 36227.19 1159.99 1840.08 36292.76 2012-10-19 16:15:21.000 293 36227.22 1160.01 1840.10 88888.00 2012-10-19 16:15:22.000 293 36227.21 1160.00 1840.11 88888.00 2012-10-19 16:15:23.000 293 36227.19 1159.97 1840.09 88888.00 2012-10-19 16:15:24.000 293 36227.22 1159.95 1840.04 88888.00 2012-10-19 16:15:25.000 293 36227.17 1159.99 1840.08 36292.74 2012-10-19 16:15:26.000 293 36227.16 1160.02 1840.13 88888.00 2012-10-19 16:15:27.000 293 36227.15 1160.00 1840.11 88888.00 2012-10-19 16:15:28.000 293 36227.12 1159.97 1840.05 88888.00 2012-10-19 16:15:29.000 293 36227.11 1159.96 1840.05 88888.00 2012-10-19 16:15:30.000 293 36227.13 1159.99 1840.05 36292.63 2012-10-19 16:15:31.000 293 36227.09 1160.06 1840.07 88888.00 2012-10-19 16:15:32.000 293 36227.12 1160.07 1840.06 88888.00 2012-10-19 16:15:33.000 293 36227.14 1160.02 1840.04 88888.00 2012-10-19 16:15:34.000 293 36227.14 1159.99 1840.07 88888.00 2012-10-19 16:15:35.000 293 36227.10 1160.03 1840.12 36292.72 2012-10-19 16:15:36.000 293 36227.08 1160.03 1840.12 88888.00 2012-10-19 16:15:37.000 293 36227.07 1160.01 1840.12 88888.00 2012-10-19 16:15:38.000 293 36227.07 1160.02 1840.12 88888.00 2012-10-19 16:15:39.000 293 36227.10 1160.04 1840.09 88888.00 2012-10-19 16:15:40.000 293 36227.08 1160.05 1840.16 36292.73 2012-10-19 16:15:41.000 293 36227.08 1160.08 1840.22 88888.00 2012-10-19 16:15:42.000 293 36227.07 1160.06 1840.16 88888.00 2012-10-19 16:15:43.000 293 36227.11 1159.97 1840.09 88888.00 2012-10-19 16:15:44.000 293 36227.10 1160.01 1840.13 88888.00 2012-10-19 16:15:45.000 293 36227.10 1160.06 1840.19 36292.60 2012-10-19 16:15:46.000 293 36227.10 1160.05 1840.16 88888.00 2012-10-19 16:15:47.000 293 36227.10 1160.02 1840.14 88888.00 2012-10-19 16:15:48.000 293 36227.10 1159.98 1840.13 88888.00 2012-10-19 16:15:49.000 293 36227.12 1159.99 1840.11 88888.00 2012-10-19 16:15:50.000 293 36227.12 1159.98 1840.10 36292.63 2012-10-19 16:15:51.000 293 36227.09 1160.03 1840.13 88888.00 2012-10-19 16:15:52.000 293 36227.09 1160.01 1840.10 88888.00 2012-10-19 16:15:53.000 293 36227.07 1160.01 1840.13 88888.00 2012-10-19 16:15:54.000 293 36227.08 1160.01 1840.12 88888.00 2012-10-19 16:15:55.000 293 36227.13 1159.97 1840.10 36292.65 2012-10-19 16:15:56.000 293 36227.11 1159.98 1840.12 88888.00 2012-10-19 16:15:57.000 293 36227.09 1160.00 1840.15 88888.00 2012-10-19 16:15:58.000 293 36227.07 1159.97 1840.12 88888.00 2012-10-19 16:15:59.000 293 36227.08 1159.96 1840.12 88888.00 2012-10-19 16:16:00.000 293 36227.07 1159.94 1840.12 36292.67 2012-10-19 16:16:01.000 293 36227.04 1160.01 1840.16 88888.00 2012-10-19 16:16:02.000 293 36227.03 1160.00 1840.12 88888.00 2012-10-19 16:16:03.000 293 36227.05 1159.98 1840.10 88888.00 2012-10-19 16:16:04.000 293 36227.06 1159.97 1840.13 88888.00 2012-10-19 16:16:05.000 293 36227.07 1159.99 1840.13 36292.67 2012-10-19 16:16:06.000 293 36227.05 1160.03 1840.17 88888.00 2012-10-19 16:16:07.000 293 36227.06 1160.02 1840.15 88888.00 2012-10-19 16:16:08.000 293 36227.03 1160.00 1840.16 88888.00 2012-10-19 16:16:09.000 293 36227.02 1160.00 1840.15 88888.00 2012-10-19 16:16:10.000 293 36227.02 1159.98 1840.15 36292.66 2012-10-19 16:16:11.000 293 36226.99 1159.99 1840.13 88888.00 2012-10-19 16:16:12.000 293 36227.02 1159.96 1840.11 88888.00 2012-10-19 16:16:13.000 293 36227.00 1159.96 1840.15 88888.00 2012-10-19 16:16:14.000 293 36226.98 1159.93 1840.13 88888.00 2012-10-19 16:16:15.000 293 36227.01 1159.93 1840.11 36292.52 2012-10-19 16:16:16.000 293 36227.00 1160.00 1840.14 88888.00 2012-10-19 16:16:17.000 293 36227.00 1159.97 1840.11 88888.00 2012-10-19 16:16:18.000 293 36226.96 1159.97 1840.10 88888.00 2012-10-19 16:16:19.000 293 36226.95 1159.96 1840.08 88888.00 2012-10-19 16:16:20.000 293 36226.99 1159.96 1840.10 36292.54 2012-10-19 16:16:21.000 293 36227.00 1159.97 1840.11 88888.00 2012-10-19 16:16:22.000 293 36226.96 1159.99 1840.11 88888.00 2012-10-19 16:16:23.000 293 36226.97 1159.99 1840.09 88888.00 2012-10-19 16:16:24.000 293 36226.98 1159.98 1840.09 88888.00 2012-10-19 16:16:25.000 293 36227.02 1159.96 1840.10 36292.61 2012-10-19 16:16:26.000 293 36227.00 1159.99 1840.13 88888.00 2012-10-19 16:16:27.000 293 36226.97 1159.99 1840.19 88888.00 2012-10-19 16:16:28.000 293 36226.99 1159.97 1840.14 88888.00 2012-10-19 16:16:29.000 293 36226.99 1159.95 1840.07 88888.00 2012-10-19 16:16:30.000 293 36226.93 1159.97 1840.05 36292.55 2012-10-19 16:16:31.000 293 36226.93 1160.02 1840.09 88888.00 2012-10-19 16:16:32.000 293 36226.96 1160.02 1840.06 88888.00 2012-10-19 16:16:33.000 293 36226.88 1160.05 1840.06 88888.00 2012-10-19 16:16:34.000 293 36226.85 1160.04 1840.08 88888.00 2012-10-19 16:16:35.000 293 36226.86 1160.00 1840.08 36292.49 2012-10-19 16:16:36.000 293 36226.83 1160.06 1840.09 88888.00 2012-10-19 16:16:37.000 293 36226.83 1160.09 1840.06 88888.00 2012-10-19 16:16:38.000 293 36226.84 1160.01 1840.04 88888.00 2012-10-19 16:16:39.000 293 36226.84 1160.00 1840.04 88888.00 2012-10-19 16:16:40.000 293 36226.84 1160.00 1840.08 36292.37 2012-10-19 16:16:41.000 293 36226.89 1159.99 1840.04 88888.00 2012-10-19 16:16:42.000 293 36226.86 1159.98 1840.05 88888.00 2012-10-19 16:16:43.000 293 36226.86 1160.03 1840.08 88888.00 2012-10-19 16:16:44.000 293 36226.86 1160.02 1840.07 88888.00 2012-10-19 16:16:45.000 293 36226.85 1160.03 1840.05 36292.45 2012-10-19 16:16:46.000 293 36226.88 1160.09 1840.10 88888.00 2012-10-19 16:16:47.000 293 36226.78 1160.07 1840.09 88888.00 2012-10-19 16:16:48.000 293 36226.81 1160.02 1840.08 88888.00 2012-10-19 16:16:49.000 293 36226.87 1159.99 1840.09 88888.00 2012-10-19 16:16:50.000 293 36226.85 1160.04 1840.09 36292.37 2012-10-19 16:16:51.000 293 36226.86 1160.03 1840.13 88888.00 2012-10-19 16:16:52.000 293 36226.85 1159.98 1840.10 88888.00 2012-10-19 16:16:53.000 293 36226.84 1159.99 1840.08 88888.00 2012-10-19 16:16:54.000 293 36226.81 1159.98 1840.10 88888.00 2012-10-19 16:16:55.000 293 36226.74 1160.01 1840.22 36292.38 2012-10-19 16:16:56.000 293 36226.78 1160.03 1840.29 88888.00 2012-10-19 16:16:57.000 293 36226.83 1159.98 1840.17 88888.00 2012-10-19 16:16:58.000 293 36226.81 1159.98 1840.14 88888.00 2012-10-19 16:16:59.000 293 36226.80 1160.02 1840.15 88888.00 2012-10-19 16:17:00.000 293 36226.80 1160.04 1840.10 36292.31 2012-10-19 16:17:01.000 293 36226.85 1159.98 1840.11 88888.00 2012-10-19 16:17:02.000 293 36226.81 1160.04 1840.12 88888.00 2012-10-19 16:17:03.000 293 36226.75 1160.00 1840.16 88888.00 2012-10-19 16:17:04.000 293 36226.79 1159.98 1840.12 88888.00 2012-10-19 16:17:05.000 293 36226.77 1160.10 1840.20 36292.43 2012-10-19 16:17:06.000 293 36226.79 1160.06 1840.22 88888.00 2012-10-19 16:17:07.000 293 36226.78 1160.06 1840.17 88888.00 2012-10-19 16:17:08.000 293 36226.77 1160.04 1840.18 88888.00 2012-10-19 16:17:09.000 293 36226.73 1160.03 1840.20 88888.00 2012-10-19 16:17:10.000 293 36226.74 1160.05 1840.19 36292.42 2012-10-19 16:17:11.000 293 36226.75 1160.08 1840.18 88888.00 2012-10-19 16:17:12.000 293 36226.71 1160.08 1840.22 88888.00 2012-10-19 16:17:13.000 293 36226.72 1160.07 1840.19 88888.00 2012-10-19 16:17:14.000 293 36226.71 1160.10 1840.23 88888.00 2012-10-19 16:17:15.000 293 36226.73 1160.08 1840.22 36292.34 2012-10-19 16:17:16.000 293 36226.72 1160.13 1840.28 88888.00 2012-10-19 16:17:17.000 293 36226.72 1160.11 1840.24 88888.00 2012-10-19 16:17:18.000 293 36226.67 1160.10 1840.24 88888.00 2012-10-19 16:17:19.000 293 36226.64 1160.09 1840.23 88888.00 2012-10-19 16:17:20.000 293 36226.63 1160.11 1840.25 36292.34 2012-10-19 16:17:21.000 293 36226.61 1160.10 1840.28 88888.00 2012-10-19 16:17:22.000 293 36226.64 1160.08 1840.26 88888.00 2012-10-19 16:17:23.000 293 36226.59 1160.07 1840.29 88888.00 2012-10-19 16:17:24.000 293 36226.61 1160.09 1840.24 88888.00 2012-10-19 16:17:25.000 293 36226.65 1160.13 1840.25 36292.33 2012-10-19 16:17:26.000 293 36226.61 1160.16 1840.25 88888.00 2012-10-19 16:17:27.000 293 36226.61 1160.11 1840.18 88888.00 2012-10-19 16:17:28.000 293 36226.62 1160.10 1840.20 88888.00 2012-10-19 16:17:29.000 293 36226.62 1160.10 1840.26 88888.00 2012-10-19 16:17:30.000 293 36226.64 1160.13 1840.26 36292.21 2012-10-19 16:17:31.000 293 36226.62 1160.11 1840.28 88888.00 2012-10-19 16:17:32.000 293 36226.61 1160.12 1840.24 88888.00 2012-10-19 16:17:33.000 293 36226.63 1160.10 1840.23 88888.00 2012-10-19 16:17:34.000 293 36226.66 1160.10 1840.25 88888.00 2012-10-19 16:17:35.000 293 36226.67 1160.15 1840.28 36292.17 2012-10-19 16:17:36.000 293 36226.65 1160.15 1840.26 88888.00 2012-10-19 16:17:37.000 293 36226.65 1160.10 1840.24 88888.00 2012-10-19 16:17:38.000 293 36226.63 1160.14 1840.26 88888.00 2012-10-19 16:17:39.000 293 36226.61 1160.13 1840.21 88888.00 2012-10-19 16:17:40.000 293 36226.64 1160.13 1840.19 36292.27 2012-10-19 16:17:41.000 293 36226.66 1160.15 1840.21 88888.00 2012-10-19 16:17:42.000 293 36226.65 1160.11 1840.18 88888.00 2012-10-19 16:17:43.000 293 36226.65 1160.12 1840.16 88888.00 2012-10-19 16:17:44.000 293 36226.63 1160.14 1840.17 88888.00 2012-10-19 16:17:45.000 293 36226.58 1160.19 1840.25 36292.27 2012-10-19 16:17:46.000 293 36226.63 1160.19 1840.29 88888.00 2012-10-19 16:17:47.000 293 36226.64 1160.16 1840.27 88888.00 2012-10-19 16:17:48.000 293 36226.65 1160.14 1840.21 88888.00 2012-10-19 16:17:49.000 293 36226.65 1160.14 1840.23 88888.00 2012-10-19 16:17:50.000 293 36226.65 1160.13 1840.22 36292.27 2012-10-19 16:17:51.000 293 36226.62 1160.16 1840.20 88888.00 2012-10-19 16:17:52.000 293 36226.59 1160.17 1840.25 88888.00 2012-10-19 16:17:53.000 293 36226.61 1160.14 1840.21 88888.00 2012-10-19 16:17:54.000 293 36226.60 1160.17 1840.21 88888.00 2012-10-19 16:17:55.000 293 36226.62 1160.14 1840.15 36292.26 2012-10-19 16:17:56.000 293 36226.60 1160.18 1840.22 88888.00 2012-10-19 16:17:57.000 293 36226.64 1160.16 1840.20 88888.00 2012-10-19 16:17:58.000 293 36226.63 1160.13 1840.15 88888.00 2012-10-19 16:17:59.000 293 36226.59 1160.19 1840.15 88888.00 2012-10-19 16:18:00.000 293 36226.64 1160.17 1840.14 36292.23 2012-10-19 16:18:01.000 293 36226.62 1160.21 1840.18 88888.00 2012-10-19 16:18:02.000 293 36226.62 1160.21 1840.21 88888.00 2012-10-19 16:18:03.000 293 36226.64 1160.16 1840.17 88888.00 2012-10-19 16:18:04.000 293 36226.61 1160.18 1840.18 88888.00 2012-10-19 16:18:05.000 293 36226.59 1160.22 1840.19 36292.19 2012-10-19 16:18:06.000 293 36226.58 1160.22 1840.23 88888.00 2012-10-19 16:18:07.000 293 36226.55 1160.21 1840.20 88888.00 2012-10-19 16:18:08.000 293 36226.54 1160.23 1840.22 88888.00 2012-10-19 16:18:09.000 293 36226.56 1160.18 1840.18 88888.00 2012-10-19 16:18:10.000 293 36226.57 1160.16 1840.21 36292.17 2012-10-19 16:18:11.000 293 36226.52 1160.19 1840.25 88888.00 2012-10-19 16:18:12.000 293 36226.54 1160.16 1840.20 88888.00 2012-10-19 16:18:13.000 293 36226.53 1160.15 1840.20 88888.00 2012-10-19 16:18:14.000 293 36226.49 1160.14 1840.17 88888.00 2012-10-19 16:18:15.000 293 36226.47 1160.18 1840.19 36292.02 2012-10-19 16:18:16.000 293 36226.49 1160.18 1840.19 88888.00 2012-10-19 16:18:17.000 293 36226.50 1160.16 1840.19 88888.00 2012-10-19 16:18:18.000 293 36226.50 1160.14 1840.16 88888.00 2012-10-19 16:18:19.000 293 36226.48 1160.19 1840.15 88888.00 2012-10-19 16:18:20.000 293 36226.50 1160.25 1840.17 36292.10 2012-10-19 16:18:21.000 293 36226.47 1160.26 1840.19 88888.00 2012-10-19 16:18:22.000 293 36226.49 1160.20 1840.17 88888.00 2012-10-19 16:18:23.000 293 36226.45 1160.20 1840.19 88888.00 2012-10-19 16:18:24.000 293 36226.45 1160.20 1840.18 88888.00 2012-10-19 16:18:25.000 293 36226.45 1160.22 1840.21 36292.12 2012-10-19 16:18:26.000 293 36226.45 1160.20 1840.17 88888.00 2012-10-19 16:18:27.000 293 36226.43 1160.20 1840.17 88888.00 2012-10-19 16:18:28.000 293 36226.46 1160.20 1840.17 88888.00 2012-10-19 16:18:29.000 293 36226.46 1160.20 1840.19 88888.00 2012-10-19 16:18:30.000 293 36226.45 1160.25 1840.21 36292.07 2012-10-19 16:18:31.000 293 36226.42 1160.24 1840.22 88888.00 2012-10-19 16:18:32.000 293 36226.46 1160.19 1840.20 88888.00 2012-10-19 16:18:33.000 293 36226.42 1160.20 1840.19 88888.00 2012-10-19 16:18:34.000 293 36226.40 1160.25 1840.21 88888.00 2012-10-19 16:18:35.000 293 36226.40 1160.26 1840.25 36292.11 2012-10-19 16:18:36.000 293 36226.41 1160.25 1840.25 88888.00 2012-10-19 16:18:37.000 293 36226.37 1160.26 1840.21 88888.00 2012-10-19 16:18:38.000 293 36226.37 1160.25 1840.18 88888.00 2012-10-19 16:18:39.000 293 36226.39 1160.26 1840.18 88888.00 2012-10-19 16:18:40.000 293 36226.40 1160.28 1840.24 36292.08 2012-10-19 16:18:41.000 293 36226.42 1160.27 1840.20 88888.00 2012-10-19 16:18:42.000 293 36226.42 1160.25 1840.19 88888.00 2012-10-19 16:18:43.000 293 36226.41 1160.27 1840.21 88888.00 2012-10-19 16:18:44.000 293 36226.41 1160.28 1840.21 88888.00 2012-10-19 16:18:45.000 293 36226.44 1160.26 1840.17 36292.04 2012-10-19 16:18:46.000 293 36226.43 1160.28 1840.22 88888.00 2012-10-19 16:18:47.000 293 36226.36 1160.31 1840.28 88888.00 2012-10-19 16:18:48.000 293 36226.36 1160.28 1840.24 88888.00 2012-10-19 16:18:49.000 293 36226.35 1160.26 1840.28 88888.00 2012-10-19 16:18:50.000 293 36226.37 1160.27 1840.29 36292.02 2012-10-19 16:18:51.000 293 36226.38 1160.26 1840.28 88888.00 2012-10-19 16:18:52.000 293 36226.38 1160.25 1840.24 88888.00 2012-10-19 16:18:53.000 293 36226.37 1160.26 1840.23 88888.00 2012-10-19 16:18:54.000 293 36226.38 1160.24 1840.22 88888.00 2012-10-19 16:18:55.000 293 36226.39 1160.28 1840.25 36292.01 2012-10-19 16:18:56.000 293 36226.41 1160.31 1840.21 88888.00 2012-10-19 16:18:57.000 293 36226.38 1160.27 1840.21 88888.00 2012-10-19 16:18:58.000 293 36226.43 1160.22 1840.20 88888.00 2012-10-19 16:18:59.000 293 36226.38 1160.22 1840.22 88888.00 2012-10-19 16:19:00.000 293 36226.36 1160.22 1840.24 36291.97 2012-10-19 16:19:01.000 293 36226.38 1160.26 1840.21 88888.00 2012-10-19 16:19:02.000 293 36226.40 1160.22 1840.20 88888.00 2012-10-19 16:19:03.000 293 36226.38 1160.22 1840.19 88888.00 2012-10-19 16:19:04.000 293 36226.36 1160.22 1840.20 88888.00 2012-10-19 16:19:05.000 293 36226.33 1160.24 1840.24 36292.00 2012-10-19 16:19:06.000 293 36226.34 1160.28 1840.25 88888.00 2012-10-19 16:19:07.000 293 36226.35 1160.26 1840.23 88888.00 2012-10-19 16:19:08.000 293 36226.36 1160.25 1840.20 88888.00 2012-10-19 16:19:09.000 293 36226.34 1160.25 1840.18 88888.00 2012-10-19 16:19:10.000 293 36226.35 1160.27 1840.24 36292.03 2012-10-19 16:19:11.000 293 36226.32 1160.28 1840.28 88888.00 2012-10-19 16:19:12.000 293 36226.29 1160.28 1840.28 88888.00 2012-10-19 16:19:13.000 293 36226.33 1160.23 1840.22 88888.00 2012-10-19 16:19:14.000 293 36226.30 1160.27 1840.27 88888.00 2012-10-19 16:19:15.000 293 36226.28 1160.30 1840.34 36291.95 2012-10-19 16:19:16.000 293 36226.27 1160.31 1840.32 88888.00 2012-10-19 16:19:17.000 293 36226.31 1160.30 1840.31 88888.00 2012-10-19 16:19:18.000 293 36226.29 1160.25 1840.28 88888.00 2012-10-19 16:19:19.000 293 36226.26 1160.26 1840.29 88888.00 2012-10-19 16:19:20.000 293 36226.28 1160.31 1840.29 36292.01 2012-10-19 16:19:21.000 293 36226.28 1160.29 1840.30 88888.00 2012-10-19 16:19:22.000 293 36226.24 1160.30 1840.36 88888.00 2012-10-19 16:19:23.000 293 36226.24 1160.27 1840.32 88888.00 2012-10-19 16:19:24.000 293 36226.27 1160.27 1840.25 88888.00 2012-10-19 16:19:25.000 293 36226.24 1160.28 1840.26 36291.99 2012-10-19 16:19:26.000 293 36226.26 1160.31 1840.22 88888.00 2012-10-19 16:19:27.000 293 36226.26 1160.30 1840.21 88888.00 2012-10-19 16:19:28.000 293 36226.25 1160.31 1840.25 88888.00 2012-10-19 16:19:29.000 293 36226.24 1160.31 1840.28 88888.00 2012-10-19 16:19:30.000 293 36226.23 1160.29 1840.23 36291.94 2012-10-19 16:19:31.000 293 36226.25 1160.32 1840.24 88888.00 2012-10-19 16:19:32.000 293 36226.23 1160.33 1840.29 88888.00 2012-10-19 16:19:33.000 293 36226.20 1160.31 1840.23 88888.00 2012-10-19 16:19:34.000 293 36226.22 1160.30 1840.20 88888.00 2012-10-19 16:19:35.000 293 36226.19 1160.31 1840.23 36291.93 2012-10-19 16:19:36.000 293 36226.20 1160.34 1840.26 88888.00 2012-10-19 16:19:37.000 293 36226.22 1160.36 1840.26 88888.00 2012-10-19 16:19:38.000 293 36226.22 1160.31 1840.25 88888.00 2012-10-19 16:19:39.000 293 36226.24 1160.30 1840.23 88888.00 2012-10-19 16:19:40.000 293 36226.24 1160.30 1840.22 36291.86 2012-10-19 16:19:41.000 293 36226.20 1160.37 1840.31 88888.00 2012-10-19 16:19:42.000 293 36226.18 1160.34 1840.28 88888.00 2012-10-19 16:19:43.000 293 36226.18 1160.27 1840.24 88888.00 2012-10-19 16:19:44.000 293 36226.18 1160.31 1840.23 88888.00 2012-10-19 16:19:45.000 293 36226.14 1160.37 1840.25 36291.91 2012-10-19 16:19:46.000 293 36226.15 1160.35 1840.22 88888.00 2012-10-19 16:19:47.000 293 36226.17 1160.31 1840.16 88888.00 2012-10-19 16:19:48.000 293 36226.15 1160.27 1840.16 88888.00 2012-10-19 16:19:49.000 293 36226.17 1160.28 1840.14 88888.00 2012-10-19 16:19:50.000 293 36226.19 1160.27 1840.18 36291.90 2012-10-19 16:19:51.000 293 36226.15 1160.27 1840.22 88888.00 2012-10-19 16:19:52.000 293 36226.13 1160.28 1840.25 88888.00 2012-10-19 16:19:53.000 293 36226.15 1160.30 1840.23 88888.00 2012-10-19 16:19:54.000 293 36226.17 1160.29 1840.20 88888.00 2012-10-19 16:19:55.000 293 36226.22 1160.29 1840.26 36291.90 2012-10-19 16:19:56.000 293 36226.25 1160.30 1840.26 88888.00 2012-10-19 16:19:57.000 293 36226.21 1160.32 1840.24 88888.00 2012-10-19 16:19:58.000 293 36226.20 1160.31 1840.22 88888.00 2012-10-19 16:19:59.000 293 36226.21 1160.36 1840.24 88888.00 2012-10-19 16:20:00.000 293 36226.20 1160.42 1840.31 36291.82 2012-10-19 16:20:01.000 293 36226.20 1160.39 1840.30 88888.00 2012-10-19 16:20:02.000 293 36226.21 1160.34 1840.25 88888.00 2012-10-19 16:20:03.000 293 36226.19 1160.36 1840.24 88888.00 2012-10-19 16:20:04.000 293 36226.20 1160.34 1840.29 88888.00 2012-10-19 16:20:05.000 293 36226.17 1160.37 1840.31 36291.88 2012-10-19 16:20:06.000 293 36226.18 1160.37 1840.31 88888.00 2012-10-19 16:20:07.000 293 36226.22 1160.31 1840.29 88888.00 2012-10-19 16:20:08.000 293 36226.19 1160.32 1840.30 88888.00 2012-10-19 16:20:09.000 293 36226.19 1160.34 1840.31 88888.00 2012-10-19 16:20:10.000 293 36226.20 1160.39 1840.32 36291.80 2012-10-19 16:20:11.000 293 36226.21 1160.37 1840.28 88888.00 2012-10-19 16:20:12.000 293 36226.20 1160.37 1840.28 88888.00 2012-10-19 16:20:13.000 293 36226.17 1160.35 1840.27 88888.00 2012-10-19 16:20:14.000 293 36226.19 1160.37 1840.24 88888.00 2012-10-19 16:20:15.000 293 36226.15 1160.41 1840.28 36291.90 2012-10-19 16:20:16.000 293 36226.19 1160.40 1840.29 88888.00 2012-10-19 16:20:17.000 293 36226.21 1160.38 1840.25 88888.00 2012-10-19 16:20:18.000 293 36226.21 1160.36 1840.21 88888.00 2012-10-19 16:20:19.000 293 36226.23 1160.37 1840.21 88888.00 2012-10-19 16:20:20.000 293 36226.21 1160.35 1840.23 36291.88 2012-10-19 16:20:21.000 293 36226.17 1160.37 1840.32 88888.00 2012-10-19 16:20:22.000 293 36226.15 1160.39 1840.29 88888.00 2012-10-19 16:20:23.000 293 36226.15 1160.41 1840.29 88888.00 2012-10-19 16:20:24.000 293 36226.16 1160.37 1840.25 88888.00 2012-10-19 16:20:25.000 293 36226.17 1160.37 1840.22 36291.88 2012-10-19 16:20:26.000 293 36226.18 1160.38 1840.21 88888.00 2012-10-19 16:20:27.000 293 36226.18 1160.37 1840.22 88888.00 2012-10-19 16:20:28.000 293 36226.19 1160.38 1840.20 88888.00 2012-10-19 16:20:29.000 293 36226.17 1160.34 1840.18 88888.00 2012-10-19 16:20:30.000 293 36226.17 1160.37 1840.22 36291.85 2012-10-19 16:20:31.000 293 36226.20 1160.40 1840.25 88888.00 2012-10-19 16:20:32.000 293 36226.19 1160.37 1840.19 88888.00 2012-10-19 16:20:33.000 293 36226.17 1160.38 1840.19 88888.00 2012-10-19 16:20:34.000 293 36226.16 1160.40 1840.23 88888.00 2012-10-19 16:20:35.000 293 36226.16 1160.45 1840.26 36291.83 2012-10-19 16:20:36.000 293 36226.14 1160.43 1840.23 88888.00 2012-10-19 16:20:37.000 293 36226.14 1160.43 1840.23 88888.00 2012-10-19 16:20:38.000 293 36226.15 1160.41 1840.20 88888.00 2012-10-19 16:20:39.000 293 36226.16 1160.43 1840.23 88888.00 2012-10-19 16:20:40.000 293 36226.18 1160.45 1840.22 36291.82 2012-10-19 16:20:41.000 293 36226.16 1160.41 1840.20 88888.00 2012-10-19 16:20:42.000 293 36226.18 1160.43 1840.20 88888.00 2012-10-19 16:20:43.000 293 36226.18 1160.40 1840.24 88888.00 2012-10-19 16:20:44.000 293 36226.16 1160.45 1840.20 88888.00 2012-10-19 16:20:45.000 293 36226.17 1160.47 1840.24 36291.90 2012-10-19 16:20:46.000 293 36226.17 1160.44 1840.25 88888.00 2012-10-19 16:20:47.000 293 36226.19 1160.42 1840.21 88888.00 2012-10-19 16:20:48.000 293 36226.17 1160.39 1840.22 88888.00 2012-10-19 16:20:49.000 293 36226.16 1160.39 1840.20 88888.00 2012-10-19 16:20:50.000 293 36226.20 1160.42 1840.24 36291.87 2012-10-19 16:20:51.000 293 36226.20 1160.44 1840.20 88888.00 2012-10-19 16:20:52.000 293 36226.18 1160.42 1840.23 88888.00 2012-10-19 16:20:53.000 293 36226.15 1160.39 1840.23 88888.00 2012-10-19 16:20:54.000 293 36226.18 1160.42 1840.19 88888.00 2012-10-19 16:20:55.000 293 36226.19 1160.43 1840.19 36291.74 2012-10-19 16:20:56.000 293 36226.19 1160.45 1840.19 88888.00 2012-10-19 16:20:57.000 293 36226.19 1160.44 1840.18 88888.00 2012-10-19 16:20:58.000 293 36226.20 1160.40 1840.18 88888.00 2012-10-19 16:20:59.000 293 36226.17 1160.39 1840.18 88888.00 2012-10-19 16:21:00.000 293 36226.16 1160.40 1840.16 36291.82 2012-10-19 16:21:01.000 293 36226.20 1160.46 1840.26 88888.00 2012-10-19 16:21:02.000 293 36226.20 1160.45 1840.21 88888.00 2012-10-19 16:21:03.000 293 36226.22 1160.42 1840.17 88888.00 2012-10-19 16:21:04.000 293 36226.19 1160.45 1840.22 88888.00 2012-10-19 16:21:05.000 293 36226.18 1160.47 1840.23 36291.75 2012-10-19 16:21:06.000 293 36226.18 1160.47 1840.24 88888.00 2012-10-19 16:21:07.000 293 36226.21 1160.40 1840.19 88888.00 2012-10-19 16:21:08.000 293 36226.21 1160.37 1840.19 88888.00 2012-10-19 16:21:09.000 293 36226.19 1160.37 1840.21 88888.00 2012-10-19 16:21:10.000 293 36226.18 1160.45 1840.23 36291.75 2012-10-19 16:21:11.000 293 36226.19 1160.45 1840.24 88888.00 2012-10-19 16:21:12.000 293 36226.24 1160.42 1840.19 88888.00 2012-10-19 16:21:13.000 293 36226.24 1160.41 1840.20 88888.00 2012-10-19 16:21:14.000 293 36226.25 1160.41 1840.21 88888.00 2012-10-19 16:21:15.000 293 36226.23 1160.42 1840.25 36291.77 2012-10-19 16:21:16.000 293 36226.24 1160.43 1840.27 88888.00 2012-10-19 16:21:17.000 293 36226.17 1160.44 1840.43 88888.00 2012-10-19 16:21:18.000 293 36226.19 1160.44 1840.32 88888.00 2012-10-19 16:21:19.000 293 36226.24 1160.41 1840.27 88888.00 2012-10-19 16:21:20.000 293 36226.20 1160.43 1840.26 36291.76 2012-10-19 16:21:21.000 293 36226.17 1160.49 1840.29 88888.00 2012-10-19 16:21:22.000 293 36226.15 1160.45 1840.31 88888.00 2012-10-19 16:21:23.000 293 36226.14 1160.41 1840.28 88888.00 2012-10-19 16:21:24.000 293 36226.16 1160.44 1840.29 88888.00 2012-10-19 16:21:25.000 293 36226.14 1160.44 1840.32 36291.76 2012-10-19 16:21:26.000 293 36226.17 1160.40 1840.31 88888.00 2012-10-19 16:21:27.000 293 36226.15 1160.40 1840.33 88888.00 2012-10-19 16:21:28.000 293 36226.15 1160.35 1840.26 88888.00 2012-10-19 16:21:29.000 293 36226.14 1160.37 1840.24 88888.00 2012-10-19 16:21:30.000 293 36226.16 1160.44 1840.25 36291.76 2012-10-19 16:21:31.000 293 36226.12 1160.46 1840.31 88888.00 2012-10-19 16:21:32.000 293 36226.13 1160.40 1840.29 88888.00 2012-10-19 16:21:33.000 293 36226.12 1160.41 1840.27 88888.00 2012-10-19 16:21:34.000 293 36226.10 1160.45 1840.28 88888.00 2012-10-19 16:21:35.000 293 36226.12 1160.48 1840.30 36291.77 2012-10-19 16:21:36.000 293 36226.15 1160.47 1840.30 88888.00 2012-10-19 16:21:37.000 293 36226.16 1160.42 1840.27 88888.00 2012-10-19 16:21:38.000 293 36226.13 1160.44 1840.28 88888.00 2012-10-19 16:21:39.000 293 36226.15 1160.45 1840.28 88888.00 2012-10-19 16:21:40.000 293 36226.17 1160.46 1840.24 36291.73 2012-10-19 16:21:41.000 293 36226.14 1160.49 1840.27 88888.00 2012-10-19 16:21:42.000 293 36226.15 1160.46 1840.25 88888.00 2012-10-19 16:21:43.000 293 36226.15 1160.42 1840.25 88888.00 2012-10-19 16:21:44.000 293 36226.16 1160.44 1840.26 88888.00 2012-10-19 16:21:45.000 293 36226.19 1160.45 1840.27 36291.78 2012-10-19 16:21:46.000 293 36226.18 1160.45 1840.22 88888.00 2012-10-19 16:21:47.000 293 36226.17 1160.41 1840.22 88888.00 2012-10-19 16:21:48.000 293 36226.15 1160.38 1840.22 88888.00 2012-10-19 16:21:49.000 293 36226.13 1160.39 1840.20 88888.00 2012-10-19 16:21:50.000 293 36226.08 1160.43 1840.25 36291.67 2012-10-19 16:21:51.000 293 36226.14 1160.44 1840.21 88888.00 2012-10-19 16:21:52.000 293 36226.16 1160.41 1840.22 88888.00 2012-10-19 16:21:53.000 293 36226.17 1160.42 1840.20 88888.00 2012-10-19 16:21:54.000 293 36226.17 1160.43 1840.19 88888.00 2012-10-19 16:21:55.000 293 36226.14 1160.45 1840.22 36291.76 2012-10-19 16:21:56.000 293 36226.10 1160.51 1840.24 88888.00 2012-10-19 16:21:57.000 293 36226.15 1160.48 1840.21 88888.00 2012-10-19 16:21:58.000 293 36226.13 1160.48 1840.17 88888.00 2012-10-19 16:21:59.000 293 36226.16 1160.41 1840.16 88888.00 2012-10-19 16:22:00.000 293 36226.20 1160.38 1840.22 36291.75 2012-10-19 16:22:01.000 293 36226.13 1160.45 1840.27 88888.00 2012-10-19 16:22:02.000 293 36226.14 1160.44 1840.23 88888.00 2012-10-19 16:22:03.000 293 36226.19 1160.37 1840.20 88888.00 2012-10-19 16:22:04.000 293 36226.22 1160.39 1840.25 88888.00 2012-10-19 16:22:05.000 293 36226.22 1160.43 1840.25 36291.72 2012-10-19 16:22:06.000 293 36226.17 1160.44 1840.25 88888.00 2012-10-19 16:22:07.000 293 36226.13 1160.40 1840.23 88888.00 2012-10-19 16:22:08.000 293 36226.15 1160.37 1840.26 88888.00 2012-10-19 16:22:09.000 293 36226.13 1160.38 1840.29 88888.00 2012-10-19 16:22:10.000 293 36226.16 1160.37 1840.25 36291.63 2012-10-19 16:22:11.000 293 36226.14 1160.41 1840.24 88888.00 2012-10-19 16:22:12.000 293 36226.08 1160.45 1840.27 88888.00 2012-10-19 16:22:13.000 293 36226.10 1160.43 1840.23 88888.00 2012-10-19 16:22:14.000 293 36226.11 1160.42 1840.20 88888.00 2012-10-19 16:22:15.000 293 36226.10 1160.43 1840.22 36291.59 2012-10-19 16:22:16.000 293 36226.05 1160.50 1840.25 88888.00 2012-10-19 16:22:17.000 293 36226.05 1160.49 1840.23 88888.00 2012-10-19 16:22:18.000 293 36226.05 1160.45 1840.20 88888.00 2012-10-19 16:22:19.000 293 36226.02 1160.49 1840.23 88888.00 2012-10-19 16:22:20.000 293 36226.02 1160.49 1840.24 36291.64 2012-10-19 16:22:21.000 293 36226.05 1160.46 1840.24 88888.00 2012-10-19 16:22:22.000 293 36226.06 1160.42 1840.21 88888.00 2012-10-19 16:22:23.000 293 36226.06 1160.42 1840.21 88888.00 2012-10-19 16:22:24.000 293 36226.03 1160.46 1840.24 88888.00 2012-10-19 16:22:25.000 293 36226.06 1160.42 1840.19 36291.57 2012-10-19 16:22:26.000 293 36226.07 1160.40 1840.19 88888.00 2012-10-19 16:22:27.000 293 36226.06 1160.38 1840.20 88888.00 2012-10-19 16:22:28.000 293 36226.04 1160.38 1840.19 88888.00 2012-10-19 16:22:29.000 293 36226.00 1160.42 1840.19 88888.00 2012-10-19 16:22:30.000 293 36226.00 1160.45 1840.21 36291.62 2012-10-19 16:22:31.000 293 36226.02 1160.44 1840.20 88888.00 2012-10-19 16:22:32.000 293 36225.96 1160.46 1840.24 88888.00 2012-10-19 16:22:33.000 293 36225.96 1160.46 1840.24 88888.00 2012-10-19 16:22:34.000 293 36225.96 1160.46 1840.27 88888.00 2012-10-19 16:22:35.000 293 36226.00 1160.44 1840.28 36291.52 2012-10-19 16:22:36.000 293 36226.00 1160.46 1840.32 88888.00 2012-10-19 16:22:37.000 293 36225.95 1160.46 1840.31 88888.00 2012-10-19 16:22:38.000 293 36225.97 1160.41 1840.25 88888.00 2012-10-19 16:22:39.000 293 36225.99 1160.45 1840.22 88888.00 2012-10-19 16:22:40.000 293 36226.00 1160.47 1840.25 36291.53 2012-10-19 16:22:41.000 293 36226.01 1160.47 1840.29 88888.00 2012-10-19 16:22:42.000 293 36226.04 1160.47 1840.23 88888.00 2012-10-19 16:22:43.000 293 36226.01 1160.46 1840.26 88888.00 2012-10-19 16:22:44.000 293 36225.99 1160.46 1840.26 88888.00 2012-10-19 16:22:45.000 293 36226.01 1160.44 1840.24 36291.55 2012-10-19 16:22:46.000 293 36226.02 1160.41 1840.24 88888.00 2012-10-19 16:22:47.000 293 36225.96 1160.46 1840.31 88888.00 2012-10-19 16:22:48.000 293 36225.99 1160.42 1840.27 88888.00 2012-10-19 16:22:49.000 293 36226.00 1160.42 1840.25 88888.00 2012-10-19 16:22:50.000 293 36225.99 1160.45 1840.25 36291.57 2012-10-19 16:22:51.000 293 36225.98 1160.50 1840.28 88888.00 2012-10-19 16:22:52.000 293 36225.98 1160.45 1840.21 88888.00 2012-10-19 16:22:53.000 293 36225.99 1160.43 1840.21 88888.00 2012-10-19 16:22:54.000 293 36226.00 1160.45 1840.29 88888.00 2012-10-19 16:22:55.000 293 36225.99 1160.43 1840.30 36291.68 2012-10-19 16:22:56.000 293 36226.03 1160.43 1840.30 88888.00 2012-10-19 16:22:57.000 293 36226.03 1160.39 1840.26 88888.00 2012-10-19 16:22:58.000 293 36226.01 1160.35 1840.25 88888.00 2012-10-19 16:22:59.000 293 36226.04 1160.35 1840.25 88888.00 2012-10-19 16:23:00.000 293 36226.06 1160.39 1840.25 36291.69 2012-10-19 16:23:01.000 293 36226.04 1160.43 1840.33 88888.00 2012-10-19 16:23:02.000 293 36226.02 1160.44 1840.28 88888.00 2012-10-19 16:23:03.000 293 36226.04 1160.43 1840.23 88888.00 2012-10-19 16:23:04.000 293 36226.04 1160.44 1840.23 88888.00 2012-10-19 16:23:05.000 293 36226.07 1160.45 1840.24 36291.56 2012-10-19 16:23:06.000 293 36226.08 1160.44 1840.22 88888.00 2012-10-19 16:23:07.000 293 36226.09 1160.41 1840.25 88888.00 2012-10-19 16:23:08.000 293 36226.10 1160.43 1840.25 88888.00 2012-10-19 16:23:09.000 293 36226.09 1160.44 1840.23 88888.00 2012-10-19 16:23:10.000 293 36226.11 1160.41 1840.21 36291.66 2012-10-19 16:23:11.000 293 36226.07 1160.44 1840.28 88888.00 2012-10-19 16:23:12.000 293 36226.06 1160.41 1840.36 88888.00 2012-10-19 16:23:13.000 293 36226.06 1160.39 1840.32 88888.00 2012-10-19 16:23:14.000 293 36226.05 1160.37 1840.27 88888.00 2012-10-19 16:23:15.000 293 36226.07 1160.39 1840.32 36291.70 2012-10-19 16:23:16.000 293 36226.09 1160.42 1840.31 88888.00 2012-10-19 16:23:17.000 293 36226.06 1160.41 1840.28 88888.00 2012-10-19 16:23:18.000 293 36226.04 1160.40 1840.27 88888.00 2012-10-19 16:23:19.000 293 36225.99 1160.43 1840.34 88888.00 2012-10-19 16:23:20.000 293 36225.97 1160.49 1840.32 36291.65 2012-10-19 16:23:21.000 293 36225.96 1160.49 1840.29 88888.00 2012-10-19 16:23:22.000 293 36225.95 1160.49 1840.28 88888.00 2012-10-19 16:23:23.000 293 36226.00 1160.47 1840.27 88888.00 2012-10-19 16:23:24.000 293 36225.99 1160.47 1840.29 88888.00 2012-10-19 16:23:25.000 293 36225.98 1160.44 1840.24 36291.52 2012-10-19 16:23:26.000 293 36225.99 1160.44 1840.27 88888.00 2012-10-19 16:23:27.000 293 36225.99 1160.43 1840.33 88888.00 2012-10-19 16:23:28.000 293 36226.01 1160.40 1840.30 88888.00 2012-10-19 16:23:29.000 293 36225.96 1160.45 1840.33 88888.00 2012-10-19 16:23:30.000 293 36225.98 1160.45 1840.35 36291.65 2012-10-19 16:23:31.000 293 36225.99 1160.43 1840.38 88888.00 2012-10-19 16:23:32.000 293 36225.98 1160.47 1840.39 88888.00 2012-10-19 16:23:33.000 293 36225.97 1160.44 1840.34 88888.00 2012-10-19 16:23:34.000 293 36225.97 1160.43 1840.32 88888.00 2012-10-19 16:23:35.000 293 36225.96 1160.49 1840.33 36291.61 2012-10-19 16:23:36.000 293 36225.97 1160.50 1840.35 88888.00 2012-10-19 16:23:37.000 293 36225.99 1160.44 1840.35 88888.00 2012-10-19 16:23:38.000 293 36226.02 1160.46 1840.37 88888.00 2012-10-19 16:23:39.000 293 36226.04 1160.44 1840.34 88888.00 2012-10-19 16:23:40.000 293 36226.01 1160.46 1840.36 36291.54 2012-10-19 16:23:41.000 293 36226.01 1160.47 1840.36 88888.00 2012-10-19 16:23:42.000 293 36225.98 1160.44 1840.37 88888.00 2012-10-19 16:23:43.000 293 36226.02 1160.41 1840.33 88888.00 2012-10-19 16:23:44.000 293 36226.04 1160.43 1840.34 88888.00 2012-10-19 16:23:45.000 293 36226.04 1160.50 1840.31 36291.61 2012-10-19 16:23:46.000 293 36226.05 1160.50 1840.32 88888.00 2012-10-19 16:23:47.000 293 36226.06 1160.50 1840.32 88888.00 2012-10-19 16:23:48.000 293 36226.07 1160.47 1840.31 88888.00 2012-10-19 16:23:49.000 293 36226.06 1160.46 1840.29 88888.00 2012-10-19 16:23:50.000 293 36226.06 1160.45 1840.30 36291.56 2012-10-19 16:23:51.000 293 36226.05 1160.47 1840.34 88888.00 2012-10-19 16:23:52.000 293 36226.04 1160.47 1840.34 88888.00 2012-10-19 16:23:53.000 293 36225.98 1160.43 1840.48 88888.00 2012-10-19 16:23:54.000 293 36226.00 1160.45 1840.45 88888.00 2012-10-19 16:23:55.000 293 36226.03 1160.45 1840.41 36291.56 2012-10-19 16:23:56.000 293 36226.02 1160.43 1840.41 88888.00 2012-10-19 16:23:57.000 293 36225.99 1160.44 1840.36 88888.00 2012-10-19 16:23:58.000 293 36225.99 1160.42 1840.31 88888.00 2012-10-19 16:23:59.000 293 36226.01 1160.38 1840.32 88888.00 2012-10-19 16:24:00.000 293 36226.02 1160.41 1840.34 36291.66 2012-10-19 16:24:01.000 293 36226.00 1160.43 1840.40 88888.00 2012-10-19 16:24:02.000 293 36225.98 1160.44 1840.39 88888.00 2012-10-19 16:24:03.000 293 36226.00 1160.41 1840.37 88888.00 2012-10-19 16:24:04.000 293 36226.01 1160.41 1840.34 88888.00 2012-10-19 16:24:05.000 293 36226.01 1160.38 1840.36 36291.61 2012-10-19 16:24:06.000 293 36226.00 1160.42 1840.39 88888.00 2012-10-19 16:24:07.000 293 36225.95 1160.46 1840.41 88888.00 2012-10-19 16:24:08.000 293 36225.96 1160.45 1840.41 88888.00 2012-10-19 16:24:09.000 293 36225.94 1160.48 1840.42 88888.00 2012-10-19 16:24:10.000 293 36225.95 1160.48 1840.37 36291.60 2012-10-19 16:24:11.000 293 36225.95 1160.51 1840.38 88888.00 2012-10-19 16:24:12.000 293 36225.93 1160.49 1840.40 88888.00 2012-10-19 16:24:13.000 293 36225.90 1160.47 1840.36 88888.00 2012-10-19 16:24:14.000 293 36225.92 1160.46 1840.35 88888.00 2012-10-19 16:24:15.000 293 36225.94 1160.46 1840.32 36291.55 2012-10-19 16:24:16.000 293 36225.92 1160.50 1840.36 88888.00 2012-10-19 16:24:17.000 293 36225.92 1160.49 1840.36 88888.00 2012-10-19 16:24:18.000 293 36225.91 1160.43 1840.33 88888.00 2012-10-19 16:24:19.000 293 36225.92 1160.46 1840.34 88888.00 2012-10-19 16:24:20.000 293 36225.94 1160.45 1840.36 36291.59 2012-10-19 16:24:21.000 293 36225.93 1160.49 1840.39 88888.00 2012-10-19 16:24:22.000 293 36225.93 1160.51 1840.36 88888.00 2012-10-19 16:24:23.000 293 36225.92 1160.49 1840.39 88888.00 2012-10-19 16:24:24.000 293 36225.91 1160.47 1840.41 88888.00 2012-10-19 16:24:25.000 293 36225.95 1160.46 1840.41 36291.61 2012-10-19 16:24:26.000 293 36225.96 1160.50 1840.45 88888.00 2012-10-19 16:24:27.000 293 36225.94 1160.50 1840.44 88888.00 2012-10-19 16:24:28.000 293 36225.96 1160.52 1840.37 88888.00 2012-10-19 16:24:29.000 293 36225.94 1160.51 1840.35 88888.00 2012-10-19 16:24:30.000 293 36225.96 1160.54 1840.42 36291.48 2012-10-19 16:24:31.000 293 36225.97 1160.53 1840.42 88888.00 2012-10-19 16:24:32.000 293 36225.95 1160.51 1840.43 88888.00 2012-10-19 16:24:33.000 293 36225.93 1160.54 1840.45 88888.00 2012-10-19 16:24:34.000 293 36225.95 1160.54 1840.46 88888.00 2012-10-19 16:24:35.000 293 36225.95 1160.56 1840.43 36291.58 2012-10-19 16:24:36.000 293 36225.96 1160.60 1840.43 88888.00 2012-10-19 16:24:37.000 293 36225.94 1160.59 1840.42 88888.00 2012-10-19 16:24:38.000 293 36225.97 1160.57 1840.39 88888.00 2012-10-19 16:24:39.000 293 36226.01 1160.52 1840.35 88888.00 2012-10-19 16:24:40.000 293 36226.02 1160.50 1840.35 36291.54 2012-10-19 16:24:41.000 293 36226.03 1160.48 1840.46 88888.00 2012-10-19 16:24:42.000 293 36226.06 1160.46 1840.48 88888.00 2012-10-19 16:24:43.000 293 36226.01 1160.43 1840.44 88888.00 2012-10-19 16:24:44.000 293 36226.03 1160.47 1840.39 88888.00 2012-10-19 16:24:45.000 293 36226.05 1160.47 1840.33 36291.60 2012-10-19 16:24:46.000 293 36226.07 1160.52 1840.39 88888.00 2012-10-19 16:24:47.000 293 36226.09 1160.51 1840.42 88888.00 2012-10-19 16:24:48.000 293 36226.06 1160.54 1840.43 88888.00 2012-10-19 16:24:49.000 293 36226.04 1160.56 1840.42 88888.00 2012-10-19 16:24:50.000 293 36226.07 1160.51 1840.42 36291.67 2012-10-19 16:24:51.000 293 36226.09 1160.52 1840.42 88888.00 2012-10-19 16:24:52.000 293 36226.06 1160.53 1840.35 88888.00 2012-10-19 16:24:53.000 293 36226.04 1160.50 1840.30 88888.00 2012-10-19 16:24:54.000 293 36226.04 1160.49 1840.30 88888.00 2012-10-19 16:24:55.000 293 36226.03 1160.52 1840.31 36291.70 2012-10-19 16:24:56.000 293 36226.06 1160.50 1840.29 88888.00 2012-10-19 16:24:57.000 293 36226.09 1160.47 1840.25 88888.00 2012-10-19 16:24:58.000 293 36226.01 1160.52 1840.33 88888.00 2012-10-19 16:24:59.000 293 36225.99 1160.51 1840.30 88888.00 2012-10-19 16:25:00.000 293 36225.97 1160.52 1840.32 36291.64 2012-10-19 16:25:01.000 293 36225.99 1160.49 1840.30 88888.00 2012-10-19 16:25:02.000 293 36225.99 1160.50 1840.32 88888.00 2012-10-19 16:25:03.000 293 36225.99 1160.49 1840.32 88888.00 2012-10-19 16:25:04.000 293 36225.98 1160.50 1840.29 88888.00 2012-10-19 16:25:05.000 293 36225.96 1160.50 1840.31 36291.58 2012-10-19 16:25:06.000 293 36225.95 1160.51 1840.34 88888.00 2012-10-19 16:25:07.000 293 36225.94 1160.49 1840.36 88888.00 2012-10-19 16:25:08.000 293 36225.93 1160.47 1840.31 88888.00 2012-10-19 16:25:09.000 293 36225.95 1160.46 1840.30 88888.00 2012-10-19 16:25:10.000 293 36225.97 1160.47 1840.29 36291.52 2012-10-19 16:25:11.000 293 36225.98 1160.50 1840.30 88888.00 2012-10-19 16:25:12.000 293 36225.97 1160.50 1840.26 88888.00 2012-10-19 16:25:13.000 293 36225.95 1160.49 1840.30 88888.00 2012-10-19 16:25:14.000 293 36225.97 1160.54 1840.32 88888.00 2012-10-19 16:25:15.000 293 36225.94 1160.53 1840.31 36291.53 2012-10-19 16:25:16.000 293 36225.95 1160.53 1840.38 88888.00 2012-10-19 16:25:17.000 293 36225.98 1160.50 1840.33 88888.00 2012-10-19 16:25:18.000 293 36225.98 1160.47 1840.29 88888.00 2012-10-19 16:25:19.000 293 36226.01 1160.47 1840.31 88888.00 2012-10-19 16:25:20.000 293 36226.00 1160.52 1840.34 36291.51 2012-10-19 16:25:21.000 293 36226.02 1160.52 1840.37 88888.00 2012-10-19 16:25:22.000 293 36226.00 1160.50 1840.34 88888.00 2012-10-19 16:25:23.000 293 36226.03 1160.49 1840.28 88888.00 2012-10-19 16:25:24.000 293 36226.02 1160.52 1840.29 88888.00 2012-10-19 16:25:25.000 293 36226.01 1160.55 1840.33 36291.53 2012-10-19 16:25:26.000 293 36226.05 1160.54 1840.30 88888.00 2012-10-19 16:25:27.000 293 36226.03 1160.54 1840.31 88888.00 2012-10-19 16:25:28.000 293 36226.02 1160.50 1840.32 88888.00 2012-10-19 16:25:29.000 293 36226.04 1160.49 1840.31 88888.00 2012-10-19 16:25:30.000 293 36226.09 1160.50 1840.33 36291.62 2012-10-19 16:25:31.000 293 36226.07 1160.55 1840.34 88888.00 2012-10-19 16:25:32.000 293 36226.04 1160.56 1840.36 88888.00 2012-10-19 16:25:33.000 293 36226.05 1160.56 1840.34 88888.00 2012-10-19 16:25:34.000 293 36226.09 1160.54 1840.34 88888.00 2012-10-19 16:25:35.000 293 36226.06 1160.58 1840.35 36291.69 2012-10-19 16:25:36.000 293 36226.04 1160.58 1840.35 88888.00 2012-10-19 16:25:37.000 293 36226.03 1160.59 1840.34 88888.00 2012-10-19 16:25:38.000 293 36226.08 1160.59 1840.29 88888.00 2012-10-19 16:25:39.000 293 36226.05 1160.62 1840.34 88888.00 2012-10-19 16:25:40.000 293 36226.02 1160.58 1840.28 36291.57 2012-10-19 16:25:41.000 293 36226.03 1160.59 1840.33 88888.00 2012-10-19 16:25:42.000 293 36226.07 1160.54 1840.25 88888.00 2012-10-19 16:25:43.000 293 36226.00 1160.58 1840.27 88888.00 2012-10-19 16:25:44.000 293 36226.00 1160.58 1840.24 88888.00 2012-10-19 16:25:45.000 293 36226.01 1160.61 1840.30 36291.61 2012-10-19 16:25:46.000 293 36226.04 1160.63 1840.29 88888.00 2012-10-19 16:25:47.000 293 36226.07 1160.61 1840.25 88888.00 2012-10-19 16:25:48.000 293 36226.05 1160.57 1840.25 88888.00 2012-10-19 16:25:49.000 293 36226.04 1160.58 1840.25 88888.00 2012-10-19 16:25:50.000 293 36225.99 1160.59 1840.26 36291.58 2012-10-19 16:25:51.000 293 36226.01 1160.60 1840.25 88888.00 2012-10-19 16:25:52.000 293 36225.96 1160.58 1840.24 88888.00 2012-10-19 16:25:53.000 293 36225.96 1160.56 1840.24 88888.00 2012-10-19 16:25:54.000 293 36226.01 1160.55 1840.22 88888.00 2012-10-19 16:25:55.000 293 36226.04 1160.56 1840.23 36291.61 2012-10-19 16:25:56.000 293 36226.03 1160.59 1840.26 88888.00 2012-10-19 16:25:57.000 293 36226.01 1160.58 1840.26 88888.00 2012-10-19 16:25:58.000 293 36226.00 1160.57 1840.28 88888.00 2012-10-19 16:25:59.000 293 36226.04 1160.59 1840.29 88888.00 2012-10-19 16:26:00.000 293 36226.02 1160.60 1840.32 36291.64 2012-10-19 16:26:01.000 293 36226.01 1160.61 1840.31 88888.00 2012-10-19 16:26:02.000 293 36226.02 1160.60 1840.33 88888.00 2012-10-19 16:26:03.000 293 36226.06 1160.58 1840.29 88888.00 2012-10-19 16:26:04.000 293 36226.06 1160.56 1840.24 88888.00 2012-10-19 16:26:05.000 293 36226.01 1160.64 1840.29 36291.66 2012-10-19 16:26:06.000 293 36226.05 1160.64 1840.33 88888.00 2012-10-19 16:26:07.000 293 36226.05 1160.58 1840.30 88888.00 2012-10-19 16:26:08.000 293 36226.00 1160.58 1840.29 88888.00 2012-10-19 16:26:09.000 293 36226.01 1160.59 1840.32 88888.00 2012-10-19 16:26:10.000 293 36225.99 1160.58 1840.32 36291.61 2012-10-19 16:26:11.000 293 36226.02 1160.59 1840.34 88888.00 2012-10-19 16:26:12.000 293 36226.03 1160.54 1840.27 88888.00 2012-10-19 16:26:13.000 293 36226.00 1160.54 1840.26 88888.00 2012-10-19 16:26:14.000 293 36226.02 1160.56 1840.26 88888.00 2012-10-19 16:26:15.000 293 36226.02 1160.56 1840.28 36291.64 2012-10-19 16:26:16.000 293 36225.99 1160.61 1840.30 88888.00 2012-10-19 16:26:17.000 293 36226.00 1160.59 1840.31 88888.00 2012-10-19 16:26:18.000 293 36225.96 1160.55 1840.26 88888.00 2012-10-19 16:26:19.000 293 36225.97 1160.51 1840.26 88888.00 2012-10-19 16:26:20.000 293 36226.00 1160.55 1840.25 36291.61 2012-10-19 16:26:21.000 293 36226.00 1160.56 1840.26 88888.00 2012-10-19 16:26:22.000 293 36225.95 1160.58 1840.28 88888.00 2012-10-19 16:26:23.000 293 36225.93 1160.57 1840.28 88888.00 2012-10-19 16:26:24.000 293 36225.93 1160.60 1840.26 88888.00 2012-10-19 16:26:25.000 293 36225.95 1160.64 1840.23 36291.64 2012-10-19 16:26:26.000 293 36225.98 1160.64 1840.26 88888.00 2012-10-19 16:26:27.000 293 36225.96 1160.62 1840.25 88888.00 2012-10-19 16:26:28.000 293 36225.99 1160.60 1840.21 88888.00 2012-10-19 16:26:29.000 293 36225.99 1160.60 1840.23 88888.00 2012-10-19 16:26:30.000 293 36225.98 1160.63 1840.24 36291.62 2012-10-19 16:26:31.000 293 36225.94 1160.65 1840.27 88888.00 2012-10-19 16:26:32.000 293 36225.94 1160.62 1840.29 88888.00 2012-10-19 16:26:33.000 293 36225.97 1160.57 1840.29 88888.00 2012-10-19 16:26:34.000 293 36225.95 1160.57 1840.34 88888.00 2012-10-19 16:26:35.000 293 36225.92 1160.60 1840.35 36291.64 2012-10-19 16:26:36.000 293 36225.98 1160.60 1840.35 88888.00 2012-10-19 16:26:37.000 293 36225.99 1160.59 1840.33 88888.00 2012-10-19 16:26:38.000 293 36225.96 1160.61 1840.33 88888.00 2012-10-19 16:26:39.000 293 36225.96 1160.66 1840.37 88888.00 2012-10-19 16:26:40.000 293 36225.96 1160.65 1840.38 36291.67 2012-10-19 16:26:41.000 293 36226.04 1160.59 1840.31 88888.00 2012-10-19 16:26:42.000 293 36226.01 1160.58 1840.35 88888.00 2012-10-19 16:26:43.000 293 36226.05 1160.59 1840.34 88888.00 2012-10-19 16:26:44.000 293 36226.06 1160.63 1840.33 88888.00 2012-10-19 16:26:45.000 293 36226.06 1160.64 1840.32 36291.54 2012-10-19 16:26:46.000 293 36226.07 1160.65 1840.35 88888.00 2012-10-19 16:26:47.000 293 36226.07 1160.66 1840.40 88888.00 2012-10-19 16:26:48.000 293 36226.08 1160.63 1840.39 88888.00 2012-10-19 16:26:49.000 293 36226.08 1160.66 1840.40 88888.00 2012-10-19 16:26:50.000 293 36226.05 1160.69 1840.43 36291.67 2012-10-19 16:26:51.000 293 36226.05 1160.68 1840.41 88888.00 2012-10-19 16:26:52.000 293 36226.04 1160.67 1840.41 88888.00 2012-10-19 16:26:53.000 293 36226.05 1160.68 1840.44 88888.00 2012-10-19 16:26:54.000 293 36226.05 1160.70 1840.43 88888.00 2012-10-19 16:26:55.000 293 36226.02 1160.71 1840.46 36291.54 2012-10-19 16:26:56.000 293 36226.04 1160.71 1840.46 88888.00 2012-10-19 16:26:57.000 293 36226.03 1160.66 1840.47 88888.00 2012-10-19 16:26:58.000 293 36226.04 1160.65 1840.42 88888.00 2012-10-19 16:26:59.000 293 36226.04 1160.64 1840.41 88888.00 2012-10-19 16:27:00.000 293 36226.01 1160.68 1840.43 36291.61 2012-10-19 16:27:01.000 293 36226.02 1160.70 1840.44 88888.00 2012-10-19 16:27:02.000 293 36226.01 1160.67 1840.41 88888.00 2012-10-19 16:27:03.000 293 36225.98 1160.69 1840.38 88888.00 2012-10-19 16:27:04.000 293 36225.99 1160.71 1840.42 88888.00 2012-10-19 16:27:05.000 293 36226.00 1160.73 1840.47 36291.55 2012-10-19 16:27:06.000 293 36226.03 1160.71 1840.42 88888.00 2012-10-19 16:27:07.000 293 36226.05 1160.68 1840.39 88888.00 2012-10-19 16:27:08.000 293 36226.08 1160.63 1840.37 88888.00 2012-10-19 16:27:09.000 293 36226.02 1160.66 1840.41 88888.00 2012-10-19 16:27:10.000 293 36226.03 1160.70 1840.42 36291.66 2012-10-19 16:27:11.000 293 36226.05 1160.74 1840.42 88888.00 2012-10-19 16:27:12.000 293 36226.03 1160.69 1840.41 88888.00 2012-10-19 16:27:13.000 293 36226.04 1160.63 1840.39 88888.00 2012-10-19 16:27:14.000 293 36226.03 1160.65 1840.38 88888.00 2012-10-19 16:27:15.000 293 36226.04 1160.67 1840.43 36291.64 2012-10-19 16:27:16.000 293 36226.08 1160.68 1840.44 88888.00 2012-10-19 16:27:17.000 293 36226.04 1160.68 1840.43 88888.00 2012-10-19 16:27:18.000 293 36226.02 1160.69 1840.40 88888.00 2012-10-19 16:27:19.000 293 36226.02 1160.68 1840.42 88888.00 2012-10-19 16:27:20.000 293 36226.01 1160.69 1840.45 36291.60 2012-10-19 16:27:21.000 293 36226.00 1160.71 1840.47 88888.00 2012-10-19 16:27:22.000 293 36225.97 1160.69 1840.49 88888.00 2012-10-19 16:27:23.000 293 36225.99 1160.69 1840.48 88888.00 2012-10-19 16:27:24.000 293 36226.03 1160.69 1840.44 88888.00 2012-10-19 16:27:25.000 293 36226.04 1160.68 1840.43 36291.61 2012-10-19 16:27:26.000 293 36226.04 1160.72 1840.49 88888.00 2012-10-19 16:27:27.000 293 36225.98 1160.76 1840.48 88888.00 2012-10-19 16:27:28.000 293 36225.97 1160.75 1840.46 88888.00 2012-10-19 16:27:29.000 293 36225.98 1160.74 1840.48 88888.00 2012-10-19 16:27:30.000 293 36225.96 1160.75 1840.48 36291.62 2012-10-19 16:27:31.000 293 36225.98 1160.80 1840.46 88888.00 2012-10-19 16:27:32.000 293 36226.02 1160.74 1840.42 88888.00 2012-10-19 16:27:33.000 293 36225.99 1160.76 1840.48 88888.00 2012-10-19 16:27:34.000 293 36226.00 1160.77 1840.44 88888.00 2012-10-19 16:27:35.000 293 36226.03 1160.78 1840.47 36291.65 2012-10-19 16:27:36.000 293 36225.99 1160.80 1840.49 88888.00 2012-10-19 16:27:37.000 293 36225.93 1160.78 1840.49 88888.00 2012-10-19 16:27:38.000 293 36225.95 1160.76 1840.49 88888.00 2012-10-19 16:27:39.000 293 36225.96 1160.76 1840.45 88888.00 2012-10-19 16:27:40.000 293 36225.97 1160.78 1840.47 36291.56 2012-10-19 16:27:41.000 293 36226.01 1160.78 1840.46 88888.00 2012-10-19 16:27:42.000 293 36225.97 1160.77 1840.47 88888.00 2012-10-19 16:27:43.000 293 36225.96 1160.76 1840.46 88888.00 2012-10-19 16:27:44.000 293 36225.98 1160.77 1840.48 88888.00 2012-10-19 16:27:45.000 293 36225.99 1160.79 1840.47 36291.59 2012-10-19 16:27:46.000 293 36226.01 1160.77 1840.48 88888.00 2012-10-19 16:27:47.000 293 36226.02 1160.74 1840.38 88888.00 2012-10-19 16:27:48.000 293 36225.99 1160.73 1840.41 88888.00 2012-10-19 16:27:49.000 293 36225.97 1160.76 1840.40 88888.00 2012-10-19 16:27:50.000 293 36226.01 1160.74 1840.39 36291.63 2012-10-19 16:27:51.000 293 36226.00 1160.72 1840.45 88888.00 2012-10-19 16:27:52.000 293 36225.98 1160.77 1840.40 88888.00 2012-10-19 16:27:53.000 293 36225.97 1160.80 1840.38 88888.00 2012-10-19 16:27:54.000 293 36225.97 1160.83 1840.38 88888.00 2012-10-19 16:27:55.000 293 36226.00 1160.79 1840.40 36291.62 2012-10-19 16:27:56.000 293 36225.99 1160.78 1840.45 88888.00 2012-10-19 16:27:57.000 293 36225.99 1160.73 1840.42 88888.00 2012-10-19 16:27:58.000 293 36225.98 1160.67 1840.40 88888.00 2012-10-19 16:27:59.000 293 36225.98 1160.69 1840.40 88888.00 2012-10-19 16:28:00.000 293 36225.98 1160.72 1840.38 36291.58 2012-10-19 16:28:01.000 293 36226.01 1160.74 1840.43 88888.00 2012-10-19 16:28:02.000 293 36225.99 1160.77 1840.45 88888.00 2012-10-19 16:28:03.000 293 36226.02 1160.72 1840.42 88888.00 2012-10-19 16:28:04.000 293 36225.97 1160.77 1840.47 88888.00 2012-10-19 16:28:05.000 293 36225.99 1160.78 1840.45 36291.62 2012-10-19 16:28:06.000 293 36226.00 1160.81 1840.49 88888.00 2012-10-19 16:28:07.000 293 36225.99 1160.80 1840.48 88888.00 2012-10-19 16:28:08.000 293 36226.01 1160.74 1840.37 88888.00 2012-10-19 16:28:09.000 293 36226.02 1160.77 1840.41 88888.00 2012-10-19 16:28:10.000 293 36226.00 1160.77 1840.45 36291.54 2012-10-19 16:28:11.000 293 36225.99 1160.77 1840.46 88888.00 2012-10-19 16:28:12.000 293 36226.00 1160.75 1840.47 88888.00 2012-10-19 16:28:13.000 293 36226.00 1160.76 1840.46 88888.00 2012-10-19 16:28:14.000 293 36225.98 1160.78 1840.47 88888.00 2012-10-19 16:28:15.000 293 36226.00 1160.78 1840.45 36291.61 2012-10-19 16:28:16.000 293 36226.02 1160.77 1840.41 88888.00 2012-10-19 16:28:17.000 293 36226.00 1160.74 1840.41 88888.00 2012-10-19 16:28:18.000 293 36225.98 1160.72 1840.51 88888.00 2012-10-19 16:28:19.000 293 36226.01 1160.78 1840.51 88888.00 2012-10-19 16:28:20.000 293 36226.00 1160.83 1840.54 36291.63 2012-10-19 16:28:21.000 293 36225.98 1160.87 1840.57 88888.00 2012-10-19 16:28:22.000 293 36226.00 1160.80 1840.54 88888.00 2012-10-19 16:28:23.000 293 36225.96 1160.79 1840.49 88888.00 2012-10-19 16:28:24.000 293 36225.95 1160.77 1840.45 88888.00 2012-10-19 16:28:25.000 293 36225.97 1160.77 1840.42 36291.60 2012-10-19 16:28:26.000 293 36225.98 1160.77 1840.42 88888.00 2012-10-19 16:28:27.000 293 36225.94 1160.76 1840.44 88888.00 2012-10-19 16:28:28.000 293 36225.91 1160.76 1840.38 88888.00 2012-10-19 16:28:29.000 293 36225.94 1160.76 1840.41 88888.00 2012-10-19 16:28:30.000 293 36225.94 1160.81 1840.45 36291.50 2012-10-19 16:28:31.000 293 36225.94 1160.84 1840.46 88888.00 2012-10-19 16:28:32.000 293 36225.94 1160.81 1840.43 88888.00 2012-10-19 16:28:33.000 293 36225.94 1160.77 1840.41 88888.00 2012-10-19 16:28:34.000 293 36225.95 1160.82 1840.46 88888.00 2012-10-19 16:28:35.000 293 36225.96 1160.81 1840.45 36291.64 2012-10-19 16:28:36.000 293 36225.96 1160.83 1840.44 88888.00 2012-10-19 16:28:37.000 293 36225.93 1160.81 1840.45 88888.00 2012-10-19 16:28:38.000 293 36225.98 1160.76 1840.39 88888.00 2012-10-19 16:28:39.000 293 36225.97 1160.76 1840.42 88888.00 2012-10-19 16:28:40.000 293 36225.93 1160.80 1840.48 36291.57 2012-10-19 16:28:41.000 293 36225.93 1160.82 1840.48 88888.00 2012-10-19 16:28:42.000 293 36225.92 1160.79 1840.45 88888.00 2012-10-19 16:28:43.000 293 36225.93 1160.81 1840.44 88888.00 2012-10-19 16:28:44.000 293 36225.92 1160.79 1840.47 88888.00 2012-10-19 16:28:45.000 293 36225.93 1160.83 1840.49 36291.57 2012-10-19 16:28:46.000 293 36225.99 1160.81 1840.42 88888.00 2012-10-19 16:28:47.000 293 36226.01 1160.77 1840.44 88888.00 2012-10-19 16:28:48.000 293 36226.01 1160.75 1840.44 88888.00 2012-10-19 16:28:49.000 293 36226.00 1160.76 1840.47 88888.00 2012-10-19 16:28:50.000 293 36226.00 1160.77 1840.45 36291.65 2012-10-19 16:28:51.000 293 36225.99 1160.80 1840.44 88888.00 2012-10-19 16:28:52.000 293 36226.00 1160.82 1840.43 88888.00 2012-10-19 16:28:53.000 293 36226.06 1160.79 1840.38 88888.00 2012-10-19 16:28:54.000 293 36226.05 1160.81 1840.39 88888.00 2012-10-19 16:28:55.000 293 36226.07 1160.81 1840.35 36291.64 2012-10-19 16:28:56.000 293 36226.05 1160.84 1840.40 88888.00 2012-10-19 16:28:57.000 293 36226.07 1160.78 1840.38 88888.00 2012-10-19 16:28:58.000 293 36226.05 1160.79 1840.41 88888.00 2012-10-19 16:28:59.000 293 36226.06 1160.81 1840.37 88888.00 2012-10-19 16:29:00.000 293 36226.06 1160.83 1840.35 36291.71 2012-10-19 16:29:01.000 293 36226.07 1160.86 1840.37 88888.00 2012-10-19 16:29:02.000 293 36226.09 1160.85 1840.35 88888.00 2012-10-19 16:29:03.000 293 36226.09 1160.83 1840.33 88888.00 2012-10-19 16:29:04.000 293 36226.12 1160.84 1840.35 88888.00 2012-10-19 16:29:05.000 293 36226.13 1160.86 1840.41 36291.73 2012-10-19 16:29:06.000 293 36226.14 1160.87 1840.43 88888.00 2012-10-19 16:29:07.000 293 36226.13 1160.84 1840.42 88888.00 2012-10-19 16:29:08.000 293 36226.06 1160.82 1840.39 88888.00 2012-10-19 16:29:09.000 293 36226.01 1160.85 1840.37 88888.00 2012-10-19 16:29:10.000 293 36226.10 1160.85 1840.34 36291.68 2012-10-19 16:29:11.000 293 36226.11 1160.89 1840.35 88888.00 2012-10-19 16:29:12.000 293 36226.12 1160.86 1840.37 88888.00 2012-10-19 16:29:13.000 293 36226.13 1160.79 1840.34 88888.00 2012-10-19 16:29:14.000 293 36226.11 1160.78 1840.34 88888.00 2012-10-19 16:29:15.000 293 36226.11 1160.81 1840.34 36291.69 2012-10-19 16:29:16.000 293 36226.08 1160.81 1840.29 88888.00 2012-10-19 16:29:17.000 293 36226.11 1160.79 1840.28 88888.00 2012-10-19 16:29:18.000 293 36226.10 1160.81 1840.34 88888.00 2012-10-19 16:29:19.000 293 36226.09 1160.84 1840.36 88888.00 2012-10-19 16:29:20.000 293 36226.11 1160.88 1840.37 36291.68 2012-10-19 16:29:21.000 293 36226.11 1160.86 1840.34 88888.00 2012-10-19 16:29:22.000 293 36226.13 1160.87 1840.35 88888.00 2012-10-19 16:29:23.000 293 36226.09 1160.86 1840.34 88888.00 2012-10-19 16:29:24.000 293 36226.10 1160.87 1840.38 88888.00 2012-10-19 16:29:25.000 293 36226.13 1160.83 1840.33 36291.61 2012-10-19 16:29:26.000 293 36226.15 1160.85 1840.34 88888.00 2012-10-19 16:29:27.000 293 36226.11 1160.85 1840.33 88888.00 2012-10-19 16:29:28.000 293 36226.06 1160.89 1840.35 88888.00 2012-10-19 16:29:29.000 293 36226.10 1160.85 1840.34 88888.00 2012-10-19 16:29:30.000 293 36226.14 1160.85 1840.34 36291.63 2012-10-19 16:29:31.000 293 36226.11 1160.90 1840.41 88888.00 2012-10-19 16:29:32.000 293 36226.09 1160.90 1840.42 88888.00 2012-10-19 16:29:33.000 293 36226.11 1160.90 1840.41 88888.00 2012-10-19 16:29:34.000 293 36226.13 1160.88 1840.37 88888.00 2012-10-19 16:29:35.000 293 36226.16 1160.90 1840.34 36291.72 2012-10-19 16:29:36.000 293 36226.13 1160.94 1840.40 88888.00 2012-10-19 16:29:37.000 293 36226.13 1160.94 1840.40 88888.00 2012-10-19 16:29:38.000 293 36226.11 1160.93 1840.40 88888.00 2012-10-19 16:29:39.000 293 36226.14 1160.94 1840.41 88888.00 2012-10-19 16:29:40.000 293 36226.16 1160.95 1840.48 36291.76 2012-10-19 16:29:41.000 293 36226.17 1160.99 1840.46 88888.00 2012-10-19 16:29:42.000 293 36226.15 1160.98 1840.41 88888.00 2012-10-19 16:29:43.000 293 36226.18 1160.93 1840.43 88888.00 2012-10-19 16:29:44.000 293 36226.17 1160.98 1840.45 88888.00 2012-10-19 16:29:45.000 293 36226.17 1160.96 1840.46 36291.80 2012-10-19 16:29:46.000 293 36226.17 1160.95 1840.48 88888.00 2012-10-19 16:29:47.000 293 36226.16 1160.96 1840.46 88888.00 2012-10-19 16:29:48.000 293 36226.20 1160.92 1840.44 88888.00 2012-10-19 16:29:49.000 293 36226.18 1160.90 1840.45 88888.00 2012-10-19 16:29:50.000 293 36226.18 1160.92 1840.46 36291.82 2012-10-19 16:29:51.000 293 36226.19 1160.89 1840.51 88888.00 2012-10-19 16:29:52.000 293 36226.20 1160.90 1840.49 88888.00 2012-10-19 16:29:53.000 293 36226.22 1160.92 1840.44 88888.00 2012-10-19 16:29:54.000 293 36226.20 1160.90 1840.42 88888.00 2012-10-19 16:29:55.000 293 36226.16 1160.89 1840.44 36291.84 2012-10-19 16:29:56.000 293 36226.20 1160.89 1840.45 88888.00 2012-10-19 16:29:57.000 293 36226.19 1160.89 1840.46 88888.00 2012-10-19 16:29:58.000 293 36226.18 1160.90 1840.45 88888.00 2012-10-19 16:29:59.000 293 36226.17 1160.91 1840.50 88888.00 2012-10-19 16:30:00.000 293 36226.19 1160.90 1840.53 36291.81 2012-10-19 16:30:01.000 293 36226.19 1160.91 1840.52 88888.00 2012-10-19 16:30:02.000 293 36226.21 1160.88 1840.51 88888.00 2012-10-19 16:30:03.000 293 36226.19 1160.86 1840.48 88888.00 2012-10-19 16:30:04.000 293 36226.24 1160.84 1840.47 88888.00 2012-10-19 16:30:05.000 293 36226.22 1160.87 1840.47 36291.88 2012-10-19 16:30:06.000 293 36226.17 1160.89 1840.49 88888.00 2012-10-19 16:30:07.000 293 36226.19 1160.88 1840.45 88888.00 2012-10-19 16:30:08.000 293 36226.21 1160.85 1840.43 88888.00 2012-10-19 16:30:09.000 293 36226.19 1160.84 1840.40 88888.00 2012-10-19 16:30:10.000 293 36226.22 1160.87 1840.39 36291.80 2012-10-19 16:30:11.000 293 36226.20 1160.91 1840.44 88888.00 2012-10-19 16:30:12.000 293 36226.24 1160.86 1840.43 88888.00 2012-10-19 16:30:13.000 293 36226.23 1160.86 1840.43 88888.00 2012-10-19 16:30:14.000 293 36226.20 1160.91 1840.47 88888.00 2012-10-19 16:30:15.000 293 36226.17 1160.93 1840.42 36291.87 2012-10-19 16:30:16.000 293 36226.19 1160.90 1840.38 88888.00 2012-10-19 16:30:17.000 293 36226.13 1160.92 1840.45 88888.00 2012-10-19 16:30:18.000 293 36226.15 1160.91 1840.44 88888.00 2012-10-19 16:30:19.000 293 36226.18 1160.90 1840.44 88888.00 2012-10-19 16:30:20.000 293 36226.18 1160.93 1840.47 36291.86 2012-10-19 16:30:21.000 293 36226.15 1160.90 1840.44 88888.00 2012-10-19 16:30:22.000 293 36226.18 1160.90 1840.43 88888.00 2012-10-19 16:30:23.000 293 36226.16 1160.87 1840.45 88888.00 2012-10-19 16:30:24.000 293 36226.16 1160.87 1840.42 88888.00 2012-10-19 16:30:25.000 293 36226.18 1160.88 1840.43 36291.83 2012-10-19 16:30:26.000 293 36226.16 1160.93 1840.48 88888.00 2012-10-19 16:30:27.000 293 36226.19 1160.90 1840.44 88888.00 2012-10-19 16:30:28.000 293 36226.16 1160.88 1840.45 88888.00 2012-10-19 16:30:29.000 293 36226.21 1160.85 1840.45 88888.00 2012-10-19 16:30:30.000 293 36226.21 1160.88 1840.49 36291.79 2012-10-19 16:30:31.000 293 36226.20 1160.91 1840.50 88888.00 2012-10-19 16:30:32.000 293 36226.23 1160.91 1840.47 88888.00 2012-10-19 16:30:33.000 293 36226.25 1160.87 1840.44 88888.00 2012-10-19 16:30:34.000 293 36226.22 1160.85 1840.40 88888.00 2012-10-19 16:30:35.000 293 36226.24 1160.86 1840.41 36291.84 2012-10-19 16:30:36.000 293 36226.22 1160.88 1840.43 88888.00 2012-10-19 16:30:37.000 293 36226.26 1160.84 1840.35 88888.00 2012-10-19 16:30:38.000 293 36226.28 1160.82 1840.38 88888.00 2012-10-19 16:30:39.000 293 36226.26 1160.86 1840.39 88888.00 2012-10-19 16:30:40.000 293 36226.30 1160.84 1840.43 36291.85 2012-10-19 16:30:41.000 293 36226.30 1160.86 1840.46 88888.00 2012-10-19 16:30:42.000 293 36226.32 1160.83 1840.45 88888.00 2012-10-19 16:30:43.000 293 36226.27 1160.83 1840.45 88888.00 2012-10-19 16:30:44.000 293 36226.27 1160.84 1840.45 88888.00 2012-10-19 16:30:45.000 293 36226.33 1160.86 1840.45 36291.96 2012-10-19 16:30:46.000 293 36226.33 1160.87 1840.52 88888.00 2012-10-19 16:30:47.000 293 36226.35 1160.84 1840.50 88888.00 2012-10-19 16:30:48.000 293 36226.34 1160.83 1840.50 88888.00 2012-10-19 16:30:49.000 293 36226.34 1160.83 1840.49 88888.00 2012-10-19 16:30:50.000 293 36226.36 1160.86 1840.53 36291.96 2012-10-19 16:30:51.000 293 36226.37 1160.89 1840.55 88888.00 2012-10-19 16:30:52.000 293 36226.32 1160.92 1840.57 88888.00 2012-10-19 16:30:53.000 293 36226.34 1160.88 1840.52 88888.00 2012-10-19 16:30:54.000 293 36226.34 1160.91 1840.57 88888.00 2012-10-19 16:30:55.000 293 36226.34 1160.90 1840.54 36291.97 2012-10-19 16:30:56.000 293 36226.34 1160.91 1840.58 88888.00 2012-10-19 16:30:57.000 293 36226.32 1160.90 1840.60 88888.00 2012-10-19 16:30:58.000 293 36226.37 1160.87 1840.56 88888.00 2012-10-19 16:30:59.000 293 36226.37 1160.86 1840.57 88888.00 2012-10-19 16:31:00.000 293 36226.40 1160.82 1840.49 36291.91 2012-10-19 16:31:01.000 293 36226.38 1160.89 1840.49 88888.00 2012-10-19 16:31:02.000 293 36226.39 1160.87 1840.46 88888.00 2012-10-19 16:31:03.000 293 36226.36 1160.89 1840.52 88888.00 2012-10-19 16:31:04.000 293 36226.38 1160.85 1840.52 88888.00 2012-10-19 16:31:05.000 293 36226.36 1160.88 1840.53 36291.92 2012-10-19 16:31:06.000 293 36226.37 1160.91 1840.55 88888.00 2012-10-19 16:31:07.000 293 36226.36 1160.95 1840.52 88888.00 2012-10-19 16:31:08.000 293 36226.32 1160.94 1840.50 88888.00 2012-10-19 16:31:09.000 293 36226.35 1160.92 1840.50 88888.00 2012-10-19 16:31:10.000 293 36226.34 1160.95 1840.56 36291.92 2012-10-19 16:31:11.000 293 36226.35 1160.95 1840.57 88888.00 2012-10-19 16:31:12.000 293 36226.33 1160.92 1840.55 88888.00 2012-10-19 16:31:13.000 293 36226.33 1160.93 1840.57 88888.00 2012-10-19 16:31:14.000 293 36226.33 1160.94 1840.59 88888.00 2012-10-19 16:31:15.000 293 36226.31 1160.96 1840.61 36291.98 2012-10-19 16:31:16.000 293 36226.37 1160.95 1840.60 88888.00 2012-10-19 16:31:17.000 293 36226.38 1160.90 1840.55 88888.00 2012-10-19 16:31:18.000 293 36226.35 1160.89 1840.51 88888.00 2012-10-19 16:31:19.000 293 36226.32 1160.92 1840.53 88888.00 2012-10-19 16:31:20.000 293 36226.32 1160.95 1840.51 36291.99 2012-10-19 16:31:21.000 293 36226.32 1160.97 1840.49 88888.00 2012-10-19 16:31:22.000 293 36226.31 1160.91 1840.48 88888.00 2012-10-19 16:31:23.000 293 36226.32 1160.89 1840.45 88888.00 2012-10-19 16:31:24.000 293 36226.32 1160.90 1840.49 88888.00 2012-10-19 16:31:25.000 293 36226.36 1160.90 1840.52 36291.90 2012-10-19 16:31:26.000 293 36226.35 1160.93 1840.53 88888.00 2012-10-19 16:31:27.000 293 36226.32 1160.92 1840.53 88888.00 2012-10-19 16:31:28.000 293 36226.29 1160.89 1840.47 88888.00 2012-10-19 16:31:29.000 293 36226.28 1160.89 1840.49 88888.00 2012-10-19 16:31:30.000 293 36226.29 1160.91 1840.55 36291.99 2012-10-19 16:31:31.000 293 36226.32 1160.90 1840.59 88888.00 2012-10-19 16:31:32.000 293 36226.30 1160.89 1840.56 88888.00 2012-10-19 16:31:33.000 293 36226.29 1160.91 1840.55 88888.00 2012-10-19 16:31:34.000 293 36226.28 1160.89 1840.54 88888.00 2012-10-19 16:31:35.000 293 36226.29 1160.86 1840.53 36291.86 2012-10-19 16:31:36.000 293 36226.27 1160.86 1840.51 88888.00 2012-10-19 16:31:37.000 293 36226.24 1160.86 1840.46 88888.00 2012-10-19 16:31:38.000 293 36226.19 1160.86 1840.45 88888.00 2012-10-19 16:31:39.000 293 36226.23 1160.85 1840.54 88888.00 2012-10-19 16:31:40.000 293 36226.20 1160.92 1840.58 36291.87 2012-10-19 16:31:41.000 293 36226.23 1160.92 1840.56 88888.00 2012-10-19 16:31:42.000 293 36226.20 1160.91 1840.53 88888.00 2012-10-19 16:31:43.000 293 36226.24 1160.89 1840.48 88888.00 2012-10-19 16:31:44.000 293 36226.25 1160.88 1840.46 88888.00 2012-10-19 16:31:45.000 293 36226.30 1160.90 1840.49 36291.94 2012-10-19 16:31:46.000 293 36226.33 1160.89 1840.49 88888.00 2012-10-19 16:31:47.000 293 36226.30 1160.87 1840.49 88888.00 2012-10-19 16:31:48.000 293 36226.27 1160.90 1840.46 88888.00 2012-10-19 16:31:49.000 293 36226.30 1160.90 1840.46 88888.00 2012-10-19 16:31:50.000 293 36226.30 1160.91 1840.44 36291.99 2012-10-19 16:31:51.000 293 36226.31 1160.94 1840.48 88888.00 2012-10-19 16:31:52.000 293 36226.32 1160.93 1840.46 88888.00 2012-10-19 16:31:53.000 293 36226.32 1160.93 1840.40 88888.00 2012-10-19 16:31:54.000 293 36226.37 1160.87 1840.41 88888.00 2012-10-19 16:31:55.000 293 36226.34 1160.93 1840.43 36291.91 2012-10-19 16:31:56.000 293 36226.36 1160.96 1840.44 88888.00 2012-10-19 16:31:57.000 293 36226.38 1160.92 1840.37 88888.00 2012-10-19 16:31:58.000 293 36226.35 1160.93 1840.40 88888.00 2012-10-19 16:31:59.000 293 36226.36 1160.92 1840.42 88888.00 2012-10-19 16:32:00.000 293 36226.40 1160.93 1840.38 36291.96 2012-10-19 16:32:01.000 293 36226.41 1160.90 1840.36 88888.00 2012-10-19 16:32:02.000 293 36226.35 1160.90 1840.39 88888.00 2012-10-19 16:32:03.000 293 36226.35 1160.89 1840.37 88888.00 2012-10-19 16:32:04.000 293 36226.34 1160.87 1840.36 88888.00 2012-10-19 16:32:05.000 293 36226.37 1160.86 1840.37 36291.90 2012-10-19 16:32:06.000 293 36226.37 1160.87 1840.39 88888.00 2012-10-19 16:32:07.000 293 36226.36 1160.85 1840.35 88888.00 2012-10-19 16:32:08.000 293 36226.37 1160.83 1840.37 88888.00 2012-10-19 16:32:09.000 293 36226.31 1160.84 1840.40 88888.00 2012-10-19 16:32:10.000 293 36226.32 1160.84 1840.41 36292.01 2012-10-19 16:32:11.000 293 36226.38 1160.88 1840.40 88888.00 2012-10-19 16:32:12.000 293 36226.37 1160.82 1840.37 88888.00 2012-10-19 16:32:13.000 293 36226.30 1160.84 1840.42 88888.00 2012-10-19 16:32:14.000 293 36226.29 1160.83 1840.43 88888.00 2012-10-19 16:32:15.000 293 36226.32 1160.80 1840.41 36291.88 2012-10-19 16:32:16.000 293 36226.33 1160.84 1840.44 88888.00 2012-10-19 16:32:17.000 293 36226.35 1160.87 1840.50 88888.00 2012-10-19 16:32:18.000 293 36226.35 1160.84 1840.46 88888.00 2012-10-19 16:32:19.000 293 36226.31 1160.83 1840.47 88888.00 2012-10-19 16:32:20.000 293 36226.33 1160.83 1840.47 36291.98 2012-10-19 16:32:21.000 293 36226.34 1160.85 1840.48 88888.00 2012-10-19 16:32:22.000 293 36226.33 1160.86 1840.45 88888.00 2012-10-19 16:32:23.000 293 36226.33 1160.83 1840.44 88888.00 2012-10-19 16:32:24.000 293 36226.35 1160.81 1840.44 88888.00 2012-10-19 16:32:25.000 293 36226.36 1160.85 1840.48 36291.85 2012-10-19 16:32:26.000 293 36226.37 1160.87 1840.49 88888.00 2012-10-19 16:32:27.000 293 36226.32 1160.89 1840.50 88888.00 2012-10-19 16:32:28.000 293 36226.36 1160.84 1840.52 88888.00 2012-10-19 16:32:29.000 293 36226.34 1160.81 1840.48 88888.00 2012-10-19 16:32:30.000 293 36226.36 1160.81 1840.50 36291.90 2012-10-19 16:32:31.000 293 36226.35 1160.84 1840.50 88888.00 2012-10-19 16:32:32.000 293 36226.36 1160.83 1840.51 88888.00 2012-10-19 16:32:33.000 293 36226.37 1160.78 1840.49 88888.00 2012-10-19 16:32:34.000 293 36226.32 1160.80 1840.42 88888.00 2012-10-19 16:32:35.000 293 36226.29 1160.83 1840.45 36291.90 2012-10-19 16:32:36.000 293 36226.30 1160.84 1840.51 88888.00 2012-10-19 16:32:37.000 293 36226.32 1160.84 1840.51 88888.00 2012-10-19 16:32:38.000 293 36226.38 1160.83 1840.46 88888.00 2012-10-19 16:32:39.000 293 36226.40 1160.80 1840.47 88888.00 2012-10-19 16:32:40.000 293 36226.41 1160.81 1840.48 36291.99 2012-10-19 16:32:41.000 293 36226.41 1160.80 1840.44 88888.00 2012-10-19 16:32:42.000 293 36226.36 1160.82 1840.48 88888.00 2012-10-19 16:32:43.000 293 36226.34 1160.81 1840.51 88888.00 2012-10-19 16:32:44.000 293 36226.36 1160.83 1840.54 88888.00 2012-10-19 16:32:45.000 293 36226.38 1160.79 1840.51 36291.95 2012-10-19 16:32:46.000 293 36226.38 1160.84 1840.53 88888.00 2012-10-19 16:32:47.000 293 36226.39 1160.83 1840.56 88888.00 2012-10-19 16:32:48.000 293 36226.39 1160.76 1840.49 88888.00 2012-10-19 16:32:49.000 293 36226.37 1160.77 1840.49 88888.00 2012-10-19 16:32:50.000 293 36226.38 1160.79 1840.51 36292.02 2012-10-19 16:32:51.000 293 36226.40 1160.83 1840.51 88888.00 2012-10-19 16:32:52.000 293 36226.38 1160.80 1840.49 88888.00 2012-10-19 16:32:53.000 293 36226.40 1160.74 1840.46 88888.00 2012-10-19 16:32:54.000 293 36226.42 1160.73 1840.43 88888.00 2012-10-19 16:32:55.000 293 36226.41 1160.76 1840.46 36292.02 2012-10-19 16:32:56.000 293 36226.40 1160.77 1840.49 88888.00 2012-10-19 16:32:57.000 293 36226.39 1160.78 1840.49 88888.00 2012-10-19 16:32:58.000 293 36226.43 1160.76 1840.47 88888.00 2012-10-19 16:32:59.000 293 36226.46 1160.76 1840.50 88888.00 2012-10-19 16:33:00.000 293 36226.44 1160.81 1840.51 36291.96 2012-10-19 16:33:01.000 293 36226.47 1160.78 1840.47 88888.00 2012-10-19 16:33:02.000 293 36226.48 1160.76 1840.43 88888.00 2012-10-19 16:33:03.000 293 36226.46 1160.74 1840.46 88888.00 2012-10-19 16:33:04.000 293 36226.45 1160.72 1840.46 88888.00 2012-10-19 16:33:05.000 293 36226.48 1160.76 1840.48 36292.10 2012-10-19 16:33:06.000 293 36226.47 1160.82 1840.49 88888.00 2012-10-19 16:33:07.000 293 36226.43 1160.83 1840.45 88888.00 2012-10-19 16:33:08.000 293 36226.42 1160.81 1840.45 88888.00 2012-10-19 16:33:09.000 293 36226.39 1160.79 1840.45 88888.00 2012-10-19 16:33:10.000 293 36226.42 1160.76 1840.45 36292.00 2012-10-19 16:33:11.000 293 36226.45 1160.78 1840.44 88888.00 2012-10-19 16:33:12.000 293 36226.42 1160.79 1840.47 88888.00 2012-10-19 16:33:13.000 293 36226.42 1160.81 1840.43 88888.00 2012-10-19 16:33:14.000 293 36226.41 1160.80 1840.41 88888.00 2012-10-19 16:33:15.000 293 36226.43 1160.81 1840.44 36292.00 2012-10-19 16:33:16.000 293 36226.40 1160.83 1840.47 88888.00 2012-10-19 16:33:17.000 293 36226.41 1160.78 1840.44 88888.00 2012-10-19 16:33:18.000 293 36226.39 1160.81 1840.43 88888.00 2012-10-19 16:33:19.000 293 36226.37 1160.83 1840.47 88888.00 2012-10-19 16:33:20.000 293 36226.42 1160.81 1840.45 36291.98 2012-10-19 16:33:21.000 293 36226.45 1160.80 1840.46 88888.00 2012-10-19 16:33:22.000 293 36226.42 1160.81 1840.49 88888.00 2012-10-19 16:33:23.000 293 36226.44 1160.83 1840.48 88888.00 2012-10-19 16:33:24.000 293 36226.45 1160.81 1840.48 88888.00 2012-10-19 16:33:25.000 293 36226.52 1160.77 1840.45 36292.13 2012-10-19 16:33:26.000 293 36226.50 1160.78 1840.51 88888.00 2012-10-19 16:33:27.000 293 36226.50 1160.83 1840.50 88888.00 2012-10-19 16:33:28.000 293 36226.51 1160.81 1840.47 88888.00 2012-10-19 16:33:29.000 293 36226.53 1160.81 1840.51 88888.00 2012-10-19 16:33:30.000 293 36226.51 1160.80 1840.51 36292.03 2012-10-19 16:33:31.000 293 36226.53 1160.84 1840.49 88888.00 2012-10-19 16:33:32.000 293 36226.55 1160.78 1840.49 88888.00 2012-10-19 16:33:33.000 293 36226.55 1160.74 1840.48 88888.00 2012-10-19 16:33:34.000 293 36226.53 1160.75 1840.47 88888.00 2012-10-19 16:33:35.000 293 36226.55 1160.79 1840.51 36292.17 2012-10-19 16:33:36.000 293 36226.52 1160.78 1840.54 88888.00 2012-10-19 16:33:37.000 293 36226.48 1160.76 1840.54 88888.00 2012-10-19 16:33:38.000 293 36226.51 1160.76 1840.54 88888.00 2012-10-19 16:33:39.000 293 36226.53 1160.77 1840.53 88888.00 2012-10-19 16:33:40.000 293 36226.55 1160.79 1840.53 36292.06 2012-10-19 16:33:41.000 293 36226.53 1160.84 1840.60 88888.00 2012-10-19 16:33:42.000 293 36226.53 1160.77 1840.54 88888.00 2012-10-19 16:33:43.000 293 36226.51 1160.77 1840.55 88888.00 2012-10-19 16:33:44.000 293 36226.58 1160.75 1840.57 88888.00 2012-10-19 16:33:45.000 293 36226.57 1160.81 1840.65 36292.05 2012-10-19 16:33:46.000 293 36226.56 1160.78 1840.61 88888.00 2012-10-19 16:33:47.000 293 36226.57 1160.76 1840.59 88888.00 2012-10-19 16:33:48.000 293 36226.54 1160.78 1840.63 88888.00 2012-10-19 16:33:49.000 293 36226.59 1160.74 1840.64 88888.00 2012-10-19 16:33:50.000 293 36226.59 1160.75 1840.58 36292.22 2012-10-19 16:33:51.000 293 36226.58 1160.77 1840.61 88888.00 2012-10-19 16:33:52.000 293 36226.60 1160.73 1840.62 88888.00 2012-10-19 16:33:53.000 293 36226.60 1160.73 1840.66 88888.00 2012-10-19 16:33:54.000 293 36226.57 1160.77 1840.65 88888.00 2012-10-19 16:33:55.000 293 36226.59 1160.77 1840.65 36292.25 2012-10-19 16:33:56.000 293 36226.66 1160.74 1840.60 88888.00 2012-10-19 16:33:57.000 293 36226.59 1160.75 1840.62 88888.00 2012-10-19 16:33:58.000 293 36226.58 1160.72 1840.58 88888.00 2012-10-19 16:33:59.000 293 36226.56 1160.73 1840.58 88888.00 2012-10-19 16:34:00.000 293 36226.59 1160.74 1840.64 36292.17 2012-10-19 16:34:01.000 293 36226.59 1160.74 1840.62 88888.00 2012-10-19 16:34:02.000 293 36226.54 1160.75 1840.59 88888.00 2012-10-19 16:34:03.000 293 36226.59 1160.74 1840.60 88888.00 2012-10-19 16:34:04.000 293 36226.64 1160.70 1840.57 88888.00 2012-10-19 16:34:05.000 293 36226.62 1160.72 1840.56 36292.15 2012-10-19 16:34:06.000 293 36226.65 1160.74 1840.55 88888.00 2012-10-19 16:34:07.000 293 36226.58 1160.75 1840.60 88888.00 2012-10-19 16:34:08.000 293 36226.60 1160.73 1840.53 88888.00 2012-10-19 16:34:09.000 293 36226.60 1160.73 1840.51 88888.00 2012-10-19 16:34:10.000 293 36226.62 1160.73 1840.53 36292.15 2012-10-19 16:34:11.000 293 36226.63 1160.73 1840.52 88888.00 2012-10-19 16:34:12.000 293 36226.62 1160.70 1840.48 88888.00 2012-10-19 16:34:13.000 293 36226.66 1160.63 1840.43 88888.00 2012-10-19 16:34:14.000 293 36226.63 1160.63 1840.46 88888.00 2012-10-19 16:34:15.000 293 36226.62 1160.63 1840.46 36292.15 2012-10-19 16:34:16.000 293 36226.65 1160.66 1840.45 88888.00 2012-10-19 16:34:17.000 293 36226.68 1160.64 1840.44 88888.00 2012-10-19 16:34:18.000 293 36226.66 1160.65 1840.42 88888.00 2012-10-19 16:34:19.000 293 36226.65 1160.65 1840.45 88888.00 2012-10-19 16:34:20.000 293 36226.64 1160.65 1840.45 36292.22 2012-10-19 16:34:21.000 293 36226.62 1160.68 1840.46 88888.00 2012-10-19 16:34:22.000 293 36226.61 1160.68 1840.47 88888.00 2012-10-19 16:34:23.000 293 36226.62 1160.67 1840.43 88888.00 2012-10-19 16:34:24.000 293 36226.62 1160.66 1840.47 88888.00 2012-10-19 16:34:25.000 293 36226.62 1160.69 1840.52 36292.23 2012-10-19 16:34:26.000 293 36226.61 1160.73 1840.59 88888.00 2012-10-19 16:34:27.000 293 36226.59 1160.72 1840.57 88888.00 2012-10-19 16:34:28.000 293 36226.59 1160.74 1840.53 88888.00 2012-10-19 16:34:29.000 293 36226.58 1160.73 1840.50 88888.00 2012-10-19 16:34:30.000 293 36226.55 1160.74 1840.53 36292.08 2012-10-19 16:34:31.000 293 36226.52 1160.79 1840.59 88888.00 2012-10-19 16:34:32.000 293 36226.52 1160.80 1840.57 88888.00 2012-10-19 16:34:33.000 293 36226.50 1160.73 1840.61 88888.00 2012-10-19 16:34:34.000 293 36226.50 1160.71 1840.63 88888.00 2012-10-19 16:34:35.000 293 36226.51 1160.75 1840.64 36292.19 2012-10-19 16:34:36.000 293 36226.51 1160.79 1840.65 88888.00 2012-10-19 16:34:37.000 293 36226.54 1160.73 1840.59 88888.00 2012-10-19 16:34:38.000 293 36226.53 1160.68 1840.57 88888.00 2012-10-19 16:34:39.000 293 36226.51 1160.69 1840.58 88888.00 2012-10-19 16:34:40.000 293 36226.53 1160.69 1840.52 36292.03 2012-10-19 16:34:41.000 293 36226.54 1160.72 1840.52 88888.00 2012-10-19 16:34:42.000 293 36226.54 1160.74 1840.54 88888.00 2012-10-19 16:34:43.000 293 36226.52 1160.72 1840.56 88888.00 2012-10-19 16:34:44.000 293 36226.54 1160.65 1840.54 88888.00 2012-10-19 16:34:45.000 293 36226.54 1160.70 1840.53 36292.08 2012-10-19 16:34:46.000 293 36226.54 1160.76 1840.58 88888.00 2012-10-19 16:34:47.000 293 36226.52 1160.73 1840.57 88888.00 2012-10-19 16:34:48.000 293 36226.51 1160.69 1840.57 88888.00 2012-10-19 16:34:49.000 293 36226.52 1160.71 1840.57 88888.00 2012-10-19 16:34:50.000 293 36226.51 1160.74 1840.61 36292.16 2012-10-19 16:34:51.000 293 36226.57 1160.73 1840.60 88888.00 2012-10-19 16:34:52.000 293 36226.54 1160.72 1840.61 88888.00 2012-10-19 16:34:53.000 293 36226.55 1160.71 1840.59 88888.00 2012-10-19 16:34:54.000 293 36226.58 1160.73 1840.56 88888.00 2012-10-19 16:34:55.000 293 36226.61 1160.74 1840.61 36292.27 2012-10-19 16:34:56.000 293 36226.59 1160.78 1840.63 88888.00 2012-10-19 16:34:57.000 293 36226.65 1160.73 1840.61 88888.00 2012-10-19 16:34:58.000 293 36226.62 1160.69 1840.58 88888.00 2012-10-19 16:34:59.000 293 36226.64 1160.72 1840.59 88888.00 2012-10-19 16:35:00.000 293 36226.63 1160.75 1840.61 36292.22 2012-10-19 16:35:01.000 293 36226.63 1160.77 1840.66 88888.00 2012-10-19 16:35:02.000 293 36226.65 1160.74 1840.62 88888.00 2012-10-19 16:35:03.000 293 36226.67 1160.70 1840.56 88888.00 2012-10-19 16:35:04.000 293 36226.66 1160.71 1840.53 88888.00 2012-10-19 16:35:05.000 293 36226.58 1160.74 1840.63 36292.22 2012-10-19 16:35:06.000 293 36226.64 1160.74 1840.60 88888.00 2012-10-19 16:35:07.000 293 36226.59 1160.72 1840.60 88888.00 2012-10-19 16:35:08.000 293 36226.62 1160.71 1840.59 88888.00 2012-10-19 16:35:09.000 293 36226.60 1160.70 1840.57 88888.00 2012-10-19 16:35:10.000 293 36226.57 1160.72 1840.57 36292.26 2012-10-19 16:35:11.000 293 36226.60 1160.73 1840.58 88888.00 2012-10-19 16:35:12.000 293 36226.59 1160.70 1840.55 88888.00 2012-10-19 16:35:13.000 293 36226.59 1160.69 1840.55 88888.00 2012-10-19 16:35:14.000 293 36226.61 1160.66 1840.57 88888.00 2012-10-19 16:35:15.000 293 36226.58 1160.67 1840.58 36292.28 2012-10-19 16:35:16.000 293 36226.59 1160.70 1840.62 88888.00 2012-10-19 16:35:17.000 293 36226.59 1160.73 1840.59 88888.00 2012-10-19 16:35:18.000 293 36226.56 1160.71 1840.59 88888.00 2012-10-19 16:35:19.000 293 36226.57 1160.68 1840.60 88888.00 2012-10-19 16:35:20.000 293 36226.54 1160.73 1840.66 36292.16 2012-10-19 16:35:21.000 293 36226.57 1160.70 1840.59 88888.00 2012-10-19 16:35:22.000 293 36226.58 1160.69 1840.58 88888.00 2012-10-19 16:35:23.000 293 36226.59 1160.66 1840.55 88888.00 2012-10-19 16:35:24.000 293 36226.62 1160.65 1840.55 88888.00 2012-10-19 16:35:25.000 293 36226.65 1160.64 1840.53 36292.21 2012-10-19 16:35:26.000 293 36226.63 1160.65 1840.49 88888.00 2012-10-19 16:35:27.000 293 36226.61 1160.65 1840.50 88888.00 2012-10-19 16:35:28.000 293 36226.65 1160.63 1840.53 88888.00 2012-10-19 16:35:29.000 293 36226.66 1160.67 1840.58 88888.00 2012-10-19 16:35:30.000 293 36226.68 1160.65 1840.59 36292.24 2012-10-19 16:35:31.000 293 36226.65 1160.69 1840.60 88888.00 2012-10-19 16:35:32.000 293 36226.64 1160.69 1840.61 88888.00 2012-10-19 16:35:33.000 293 36226.62 1160.65 1840.57 88888.00 2012-10-19 16:35:34.000 293 36226.62 1160.65 1840.55 88888.00 2012-10-19 16:35:35.000 293 36226.64 1160.66 1840.56 36292.30 2012-10-19 16:35:36.000 293 36226.68 1160.70 1840.56 88888.00 2012-10-19 16:35:37.000 293 36226.67 1160.73 1840.57 88888.00 2012-10-19 16:35:38.000 293 36226.66 1160.65 1840.50 88888.00 2012-10-19 16:35:39.000 293 36226.65 1160.69 1840.54 88888.00 2012-10-19 16:35:40.000 293 36226.66 1160.74 1840.55 36292.21 2012-10-19 16:35:41.000 293 36226.68 1160.77 1840.56 88888.00 2012-10-19 16:35:42.000 293 36226.70 1160.69 1840.52 88888.00 2012-10-19 16:35:43.000 293 36226.69 1160.70 1840.55 88888.00 2012-10-19 16:35:44.000 293 36226.70 1160.69 1840.54 88888.00 2012-10-19 16:35:45.000 293 36226.68 1160.70 1840.58 36292.30 2012-10-19 16:35:46.000 293 36226.68 1160.71 1840.58 88888.00 2012-10-19 16:35:47.000 293 36226.69 1160.71 1840.57 88888.00 2012-10-19 16:35:48.000 293 36226.69 1160.70 1840.57 88888.00 2012-10-19 16:35:49.000 293 36226.66 1160.74 1840.53 88888.00 2012-10-19 16:35:50.000 293 36226.71 1160.73 1840.51 36292.25 2012-10-19 16:35:51.000 293 36226.70 1160.75 1840.50 88888.00 2012-10-19 16:35:52.000 293 36226.70 1160.75 1840.51 88888.00 2012-10-19 16:35:53.000 293 36226.67 1160.75 1840.53 88888.00 2012-10-19 16:35:54.000 293 36226.71 1160.71 1840.52 88888.00 2012-10-19 16:35:55.000 293 36226.69 1160.71 1840.55 36292.31 2012-10-19 16:35:56.000 293 36226.74 1160.69 1840.57 88888.00 2012-10-19 16:35:57.000 293 36226.69 1160.74 1840.59 88888.00 2012-10-19 16:35:58.000 293 36226.68 1160.76 1840.59 88888.00 2012-10-19 16:35:59.000 293 36226.70 1160.76 1840.60 88888.00 2012-10-19 16:36:00.000 293 36226.69 1160.79 1840.65 36292.29 2012-10-19 16:36:01.000 293 36226.66 1160.82 1840.66 88888.00 2012-10-19 16:36:02.000 293 36226.70 1160.78 1840.63 88888.00 2012-10-19 16:36:03.000 293 36226.72 1160.72 1840.63 88888.00 2012-10-19 16:36:04.000 293 36226.70 1160.75 1840.64 88888.00 2012-10-19 16:36:05.000 293 36226.67 1160.80 1840.68 36292.31 2012-10-19 16:36:06.000 293 36226.67 1160.78 1840.66 88888.00 2012-10-19 16:36:07.000 293 36226.67 1160.77 1840.62 88888.00 2012-10-19 16:36:08.000 293 36226.67 1160.75 1840.64 88888.00 2012-10-19 16:36:09.000 293 36226.72 1160.72 1840.62 88888.00 2012-10-19 16:36:10.000 293 36226.72 1160.73 1840.61 36292.30 2012-10-19 16:36:11.000 293 36226.66 1160.75 1840.67 88888.00 2012-10-19 16:36:12.000 293 36226.65 1160.71 1840.64 88888.00 2012-10-19 16:36:13.000 293 36226.68 1160.70 1840.60 88888.00 2012-10-19 16:36:14.000 293 36226.69 1160.69 1840.60 88888.00 2012-10-19 16:36:15.000 293 36226.69 1160.68 1840.61 36292.22 2012-10-19 16:36:16.000 293 36226.65 1160.71 1840.63 88888.00 2012-10-19 16:36:17.000 293 36226.63 1160.70 1840.66 88888.00 2012-10-19 16:36:18.000 293 36226.60 1160.69 1840.60 88888.00 2012-10-19 16:36:19.000 293 36226.62 1160.70 1840.59 88888.00 2012-10-19 16:36:20.000 293 36226.63 1160.69 1840.61 36292.31 2012-10-19 16:36:21.000 293 36226.58 1160.73 1840.68 88888.00 2012-10-19 16:36:22.000 293 36226.63 1160.68 1840.64 88888.00 2012-10-19 16:36:23.000 293 36226.61 1160.69 1840.68 88888.00 2012-10-19 16:36:24.000 293 36226.60 1160.69 1840.67 88888.00 2012-10-19 16:36:25.000 293 36226.63 1160.72 1840.66 36292.19 2012-10-19 16:36:26.000 293 36226.66 1160.70 1840.66 88888.00 2012-10-19 16:36:27.000 293 36226.65 1160.67 1840.65 88888.00 2012-10-19 16:36:28.000 293 36226.66 1160.68 1840.66 88888.00 2012-10-19 16:36:29.000 293 36226.64 1160.68 1840.65 88888.00 2012-10-19 16:36:30.000 293 36226.63 1160.70 1840.66 36292.28 2012-10-19 16:36:31.000 293 36226.67 1160.68 1840.60 88888.00 2012-10-19 16:36:32.000 293 36226.66 1160.67 1840.58 88888.00 2012-10-19 16:36:33.000 293 36226.66 1160.68 1840.55 88888.00 2012-10-19 16:36:34.000 293 36226.69 1160.63 1840.56 88888.00 2012-10-19 16:36:35.000 293 36226.63 1160.69 1840.66 36292.19 2012-10-19 16:36:36.000 293 36226.63 1160.73 1840.69 88888.00 2012-10-19 16:36:37.000 293 36226.61 1160.69 1840.63 88888.00 2012-10-19 16:36:38.000 293 36226.62 1160.64 1840.61 88888.00 2012-10-19 16:36:39.000 293 36226.63 1160.62 1840.57 88888.00 2012-10-19 16:36:40.000 293 36226.62 1160.64 1840.53 36292.26 2012-10-19 16:36:41.000 293 36226.64 1160.65 1840.55 88888.00 2012-10-19 16:36:42.000 293 36226.66 1160.62 1840.54 88888.00 2012-10-19 16:36:43.000 293 36226.63 1160.63 1840.53 88888.00 2012-10-19 16:36:44.000 293 36226.63 1160.66 1840.54 88888.00 2012-10-19 16:36:45.000 293 36226.63 1160.64 1840.53 36292.29 2012-10-19 16:36:46.000 293 36226.63 1160.68 1840.56 88888.00 2012-10-19 16:36:47.000 293 36226.67 1160.67 1840.53 88888.00 2012-10-19 16:36:48.000 293 36226.69 1160.63 1840.51 88888.00 2012-10-19 16:36:49.000 293 36226.69 1160.61 1840.46 88888.00 2012-10-19 16:36:50.000 293 36226.67 1160.66 1840.51 36292.19 2012-10-19 16:36:51.000 293 36226.66 1160.70 1840.56 88888.00 2012-10-19 16:36:52.000 293 36226.66 1160.69 1840.54 88888.00 2012-10-19 16:36:53.000 293 36226.68 1160.65 1840.51 88888.00 2012-10-19 16:36:54.000 293 36226.71 1160.62 1840.50 88888.00 2012-10-19 16:36:55.000 293 36226.69 1160.63 1840.53 36292.20 2012-10-19 16:36:56.000 293 36226.70 1160.65 1840.56 88888.00 2012-10-19 16:36:57.000 293 36226.70 1160.61 1840.52 88888.00 2012-10-19 16:36:58.000 293 36226.71 1160.59 1840.47 88888.00 2012-10-19 16:36:59.000 293 36226.70 1160.57 1840.49 88888.00 2012-10-19 16:37:00.000 293 36226.69 1160.63 1840.53 36292.34 2012-10-19 16:37:01.000 293 36226.74 1160.60 1840.54 88888.00 2012-10-19 16:37:02.000 293 36226.73 1160.59 1840.54 88888.00 2012-10-19 16:37:03.000 293 36226.70 1160.58 1840.54 88888.00 2012-10-19 16:37:04.000 293 36226.73 1160.58 1840.55 88888.00 2012-10-19 16:37:05.000 293 36226.73 1160.58 1840.60 36292.27 2012-10-19 16:37:06.000 293 36226.72 1160.61 1840.54 88888.00 2012-10-19 16:37:07.000 293 36226.75 1160.59 1840.52 88888.00 2012-10-19 16:37:08.000 293 36226.79 1160.58 1840.46 88888.00 2012-10-19 16:37:09.000 293 36226.79 1160.60 1840.46 88888.00 2012-10-19 16:37:10.000 293 36226.76 1160.63 1840.57 36292.39 2012-10-19 16:37:11.000 293 36226.73 1160.64 1840.57 88888.00 2012-10-19 16:37:12.000 293 36226.74 1160.58 1840.51 88888.00 2012-10-19 16:37:13.000 293 36226.77 1160.52 1840.48 88888.00 2012-10-19 16:37:14.000 293 36226.77 1160.51 1840.48 88888.00 2012-10-19 16:37:15.000 293 36226.79 1160.55 1840.52 36292.37 2012-10-19 16:37:16.000 293 36226.81 1160.59 1840.56 88888.00 2012-10-19 16:37:17.000 293 36226.78 1160.57 1840.57 88888.00 2012-10-19 16:37:18.000 293 36226.78 1160.55 1840.53 88888.00 2012-10-19 16:37:19.000 293 36226.81 1160.54 1840.52 88888.00 2012-10-19 16:37:20.000 293 36226.80 1160.56 1840.53 36292.43 2012-10-19 16:37:21.000 293 36226.77 1160.60 1840.62 88888.00 2012-10-19 16:37:22.000 293 36226.77 1160.56 1840.56 88888.00 2012-10-19 16:37:23.000 293 36226.79 1160.57 1840.52 88888.00 2012-10-19 16:37:24.000 293 36226.78 1160.59 1840.53 88888.00 2012-10-19 16:37:25.000 293 36226.80 1160.59 1840.53 36292.34 2012-10-19 16:37:26.000 293 36226.79 1160.62 1840.60 88888.00 2012-10-19 16:37:27.000 293 36226.82 1160.57 1840.58 88888.00 2012-10-19 16:37:28.000 293 36226.76 1160.56 1840.55 88888.00 2012-10-19 16:37:29.000 293 36226.79 1160.55 1840.49 88888.00 2012-10-19 16:37:30.000 293 36226.78 1160.57 1840.51 36292.31 2012-10-19 16:37:31.000 293 36226.76 1160.62 1840.56 88888.00 2012-10-19 16:37:32.000 293 36226.77 1160.63 1840.54 88888.00 2012-10-19 16:37:33.000 293 36226.74 1160.61 1840.53 88888.00 2012-10-19 16:37:34.000 293 36226.69 1160.60 1840.54 88888.00 2012-10-19 16:37:35.000 293 36226.73 1160.56 1840.53 36292.43 2012-10-19 16:37:36.000 293 36226.74 1160.56 1840.50 88888.00 2012-10-19 16:37:37.000 293 36226.72 1160.56 1840.50 88888.00 2012-10-19 16:37:38.000 293 36226.73 1160.58 1840.53 88888.00 2012-10-19 16:37:39.000 293 36226.73 1160.53 1840.48 88888.00 2012-10-19 16:37:40.000 293 36226.75 1160.52 1840.46 36292.29 2012-10-19 16:37:41.000 293 36226.73 1160.55 1840.54 88888.00 2012-10-19 16:37:42.000 293 36226.74 1160.48 1840.52 88888.00 2012-10-19 16:37:43.000 293 36226.74 1160.48 1840.49 88888.00 2012-10-19 16:37:44.000 293 36226.77 1160.49 1840.47 88888.00 2012-10-19 16:37:45.000 293 36226.80 1160.52 1840.52 36292.32 2012-10-19 16:37:46.000 293 36226.77 1160.53 1840.51 88888.00 2012-10-19 16:37:47.000 293 36226.76 1160.52 1840.47 88888.00 2012-10-19 16:37:48.000 293 36226.75 1160.49 1840.45 88888.00 2012-10-19 16:37:49.000 293 36226.75 1160.49 1840.46 88888.00 2012-10-19 16:37:50.000 293 36226.71 1160.54 1840.54 36292.33 2012-10-19 16:37:51.000 293 36226.74 1160.53 1840.53 88888.00 2012-10-19 16:37:52.000 293 36226.74 1160.53 1840.52 88888.00 2012-10-19 16:37:53.000 293 36226.71 1160.54 1840.51 88888.00 2012-10-19 16:37:54.000 293 36226.73 1160.53 1840.52 88888.00 2012-10-19 16:37:55.000 293 36226.74 1160.52 1840.51 36292.38 2012-10-19 16:37:56.000 293 36226.71 1160.54 1840.51 88888.00 2012-10-19 16:37:57.000 293 36226.73 1160.52 1840.47 88888.00 2012-10-19 16:37:58.000 293 36226.69 1160.58 1840.48 88888.00 2012-10-19 16:37:59.000 293 36226.68 1160.60 1840.50 88888.00 2012-10-19 16:38:00.000 293 36226.69 1160.60 1840.59 36292.25 2012-10-19 16:38:01.000 293 36226.67 1160.61 1840.65 88888.00 2012-10-19 16:38:02.000 293 36226.72 1160.56 1840.55 88888.00 2012-10-19 16:38:03.000 293 36226.70 1160.54 1840.53 88888.00 2012-10-19 16:38:04.000 293 36226.64 1160.55 1840.66 88888.00 2012-10-19 16:38:05.000 293 36226.64 1160.57 1840.64 36292.28 2012-10-19 16:38:06.000 293 36226.69 1160.56 1840.61 88888.00 2012-10-19 16:38:07.000 293 36226.71 1160.51 1840.59 88888.00 2012-10-19 16:38:08.000 293 36226.68 1160.52 1840.61 88888.00 2012-10-19 16:38:09.000 293 36226.64 1160.53 1840.62 88888.00 2012-10-19 16:38:10.000 293 36226.66 1160.53 1840.57 36292.27 2012-10-19 16:38:11.000 293 36226.64 1160.54 1840.61 88888.00 2012-10-19 16:38:12.000 293 36226.62 1160.60 1840.59 88888.00 2012-10-19 16:38:13.000 293 36226.62 1160.58 1840.58 88888.00 2012-10-19 16:38:14.000 293 36226.63 1160.57 1840.59 88888.00 2012-10-19 16:38:15.000 293 36226.61 1160.60 1840.60 36292.26 2012-10-19 16:38:16.000 293 36226.66 1160.58 1840.57 88888.00 2012-10-19 16:38:17.000 293 36226.67 1160.56 1840.60 88888.00 2012-10-19 16:38:18.000 293 36226.69 1160.53 1840.60 88888.00 2012-10-19 16:38:19.000 293 36226.65 1160.53 1840.62 88888.00 2012-10-19 16:38:20.000 293 36226.66 1160.56 1840.65 36292.18 2012-10-19 16:38:21.000 293 36226.62 1160.55 1840.67 88888.00 2012-10-19 16:38:22.000 293 36226.62 1160.51 1840.61 88888.00 2012-10-19 16:38:23.000 293 36226.56 1160.53 1840.58 88888.00 2012-10-19 16:38:24.000 293 36226.55 1160.54 1840.59 88888.00 2012-10-19 16:38:25.000 293 36226.57 1160.57 1840.67 36292.25 2012-10-19 16:38:26.000 293 36226.62 1160.55 1840.64 88888.00 2012-10-19 16:38:27.000 293 36226.65 1160.52 1840.60 88888.00 2012-10-19 16:38:28.000 293 36226.62 1160.51 1840.58 88888.00 2012-10-19 16:38:29.000 293 36226.60 1160.49 1840.57 88888.00 2012-10-19 16:38:30.000 293 36226.59 1160.51 1840.60 36292.29 2012-10-19 16:38:31.000 293 36226.59 1160.57 1840.65 88888.00 2012-10-19 16:38:32.000 293 36226.62 1160.53 1840.64 88888.00 2012-10-19 16:38:33.000 293 36226.62 1160.53 1840.61 88888.00 2012-10-19 16:38:34.000 293 36226.56 1160.54 1840.57 88888.00 2012-10-19 16:38:35.000 293 36226.55 1160.57 1840.61 36292.24 2012-10-19 16:38:36.000 293 36226.59 1160.55 1840.58 88888.00 2012-10-19 16:38:37.000 293 36226.60 1160.51 1840.54 88888.00 2012-10-19 16:38:38.000 293 36226.62 1160.49 1840.53 88888.00 2012-10-19 16:38:39.000 293 36226.62 1160.50 1840.50 88888.00 2012-10-19 16:38:40.000 293 36226.59 1160.54 1840.55 36292.20 2012-10-19 16:38:41.000 293 36226.59 1160.58 1840.62 88888.00 2012-10-19 16:38:42.000 293 36226.63 1160.52 1840.56 88888.00 2012-10-19 16:38:43.000 293 36226.64 1160.50 1840.54 88888.00 2012-10-19 16:38:44.000 293 36226.65 1160.50 1840.55 88888.00 2012-10-19 16:38:45.000 293 36226.63 1160.53 1840.49 36292.17 2012-10-19 16:38:46.000 293 36226.63 1160.56 1840.52 88888.00 2012-10-19 16:38:47.000 293 36226.65 1160.52 1840.52 88888.00 2012-10-19 16:38:48.000 293 36226.64 1160.52 1840.52 88888.00 2012-10-19 16:38:49.000 293 36226.59 1160.54 1840.52 88888.00 2012-10-19 16:38:50.000 293 36226.61 1160.52 1840.50 36292.18 2012-10-19 16:38:51.000 293 36226.69 1160.50 1840.45 88888.00 2012-10-19 16:38:52.000 293 36226.65 1160.54 1840.50 88888.00 2012-10-19 16:38:53.000 293 36226.66 1160.55 1840.50 88888.00 2012-10-19 16:38:54.000 293 36226.61 1160.56 1840.52 88888.00 2012-10-19 16:38:55.000 293 36226.62 1160.54 1840.56 36292.20 2012-10-19 16:38:56.000 293 36226.64 1160.53 1840.52 88888.00 2012-10-19 16:38:57.000 293 36226.65 1160.51 1840.54 88888.00 2012-10-19 16:38:58.000 293 36226.63 1160.51 1840.51 88888.00 2012-10-19 16:38:59.000 293 36226.62 1160.48 1840.50 88888.00 2012-10-19 16:39:00.000 293 36226.64 1160.47 1840.51 36292.20 2012-10-19 16:39:01.000 293 36226.66 1160.48 1840.56 88888.00 2012-10-19 16:39:02.000 293 36226.66 1160.49 1840.55 88888.00 2012-10-19 16:39:03.000 293 36226.62 1160.43 1840.46 88888.00 2012-10-19 16:39:04.000 293 36226.62 1160.47 1840.48 88888.00 2012-10-19 16:39:05.000 293 36226.64 1160.49 1840.49 36292.28 2012-10-19 16:39:06.000 293 36226.67 1160.48 1840.48 88888.00 2012-10-19 16:39:07.000 293 36226.66 1160.47 1840.51 88888.00 2012-10-19 16:39:08.000 293 36226.65 1160.46 1840.55 88888.00 2012-10-19 16:39:09.000 293 36226.65 1160.44 1840.46 88888.00 2012-10-19 16:39:10.000 293 36226.64 1160.48 1840.47 36292.26 2012-10-19 16:39:11.000 293 36226.66 1160.47 1840.47 88888.00 2012-10-19 16:39:12.000 293 36226.67 1160.47 1840.53 88888.00 2012-10-19 16:39:13.000 293 36226.65 1160.45 1840.47 88888.00 2012-10-19 16:39:14.000 293 36226.67 1160.44 1840.44 88888.00 2012-10-19 16:39:15.000 293 36226.66 1160.50 1840.44 36292.20 2012-10-19 16:39:16.000 293 36226.63 1160.51 1840.45 88888.00 2012-10-19 16:39:17.000 293 36226.63 1160.48 1840.49 88888.00 2012-10-19 16:39:18.000 293 36226.65 1160.46 1840.51 88888.00 2012-10-19 16:39:19.000 293 36226.63 1160.46 1840.51 88888.00 2012-10-19 16:39:20.000 293 36226.65 1160.46 1840.50 36292.28 2012-10-19 16:39:21.000 293 36226.63 1160.49 1840.50 88888.00 2012-10-19 16:39:22.000 293 36226.63 1160.43 1840.50 88888.00 2012-10-19 16:39:23.000 293 36226.62 1160.41 1840.49 88888.00 2012-10-19 16:39:24.000 293 36226.64 1160.43 1840.48 88888.00 2012-10-19 16:39:25.000 293 36226.62 1160.45 1840.47 36292.19 2012-10-19 16:39:26.000 293 36226.60 1160.44 1840.44 88888.00 2012-10-19 16:39:27.000 293 36226.61 1160.44 1840.45 88888.00 2012-10-19 16:39:28.000 293 36226.61 1160.43 1840.50 88888.00 2012-10-19 16:39:29.000 293 36226.63 1160.41 1840.46 88888.00 2012-10-19 16:39:30.000 293 36226.52 1160.45 1840.51 36292.13 2012-10-19 16:39:31.000 293 36226.55 1160.45 1840.52 88888.00 2012-10-19 16:39:32.000 293 36226.58 1160.46 1840.49 88888.00 2012-10-19 16:39:33.000 293 36226.60 1160.41 1840.45 88888.00 2012-10-19 16:39:34.000 293 36226.65 1160.38 1840.43 88888.00 2012-10-19 16:39:35.000 293 36226.63 1160.41 1840.41 36292.25 2012-10-19 16:39:36.000 293 36226.61 1160.42 1840.43 88888.00 2012-10-19 16:39:37.000 293 36226.59 1160.43 1840.47 88888.00 2012-10-19 16:39:38.000 293 36226.58 1160.40 1840.46 88888.00 2012-10-19 16:39:39.000 293 36226.58 1160.41 1840.47 88888.00 2012-10-19 16:39:40.000 293 36226.60 1160.40 1840.46 36292.19 2012-10-19 16:39:41.000 293 36226.58 1160.42 1840.49 88888.00 2012-10-19 16:39:42.000 293 36226.58 1160.38 1840.47 88888.00 2012-10-19 16:39:43.000 293 36226.57 1160.34 1840.46 88888.00 2012-10-19 16:39:44.000 293 36226.56 1160.36 1840.42 88888.00 2012-10-19 16:39:45.000 293 36226.56 1160.40 1840.44 36292.11 2012-10-19 16:39:46.000 293 36226.58 1160.40 1840.44 88888.00 2012-10-19 16:39:47.000 293 36226.60 1160.36 1840.49 88888.00 2012-10-19 16:39:48.000 293 36226.61 1160.34 1840.50 88888.00 2012-10-19 16:39:49.000 293 36226.61 1160.35 1840.53 88888.00 2012-10-19 16:39:50.000 293 36226.58 1160.39 1840.54 36292.23 2012-10-19 16:39:51.000 293 36226.54 1160.45 1840.50 88888.00 2012-10-19 16:39:52.000 293 36226.54 1160.45 1840.46 88888.00 2012-10-19 16:39:53.000 293 36226.54 1160.46 1840.43 88888.00 2012-10-19 16:39:54.000 293 36226.55 1160.50 1840.43 88888.00 2012-10-19 16:39:55.000 293 36226.54 1160.53 1840.44 36292.19 2012-10-19 16:39:56.000 293 36226.52 1160.54 1840.45 88888.00 2012-10-19 16:39:57.000 293 36226.56 1160.48 1840.43 88888.00 2012-10-19 16:39:58.000 293 36226.53 1160.47 1840.43 88888.00 2012-10-19 16:39:59.000 293 36226.53 1160.46 1840.44 88888.00 2012-10-19 16:40:00.000 293 36226.57 1160.43 1840.41 36292.16 2012-10-19 16:40:01.000 293 36226.49 1160.47 1840.43 88888.00 2012-10-19 16:40:02.000 293 36226.46 1160.45 1840.42 88888.00 2012-10-19 16:40:03.000 293 36226.43 1160.46 1840.44 88888.00 2012-10-19 16:40:04.000 293 36226.42 1160.48 1840.46 88888.00 2012-10-19 16:40:05.000 293 36226.44 1160.44 1840.45 36292.04 2012-10-19 16:40:06.000 293 36226.44 1160.47 1840.42 88888.00 2012-10-19 16:40:07.000 293 36226.44 1160.47 1840.36 88888.00 2012-10-19 16:40:08.000 293 36226.44 1160.42 1840.34 88888.00 2012-10-19 16:40:09.000 293 36226.40 1160.41 1840.37 88888.00 2012-10-19 16:40:10.000 293 36226.35 1160.50 1840.45 36292.01 2012-10-19 16:40:11.000 293 36226.40 1160.48 1840.44 88888.00 2012-10-19 16:40:12.000 293 36226.44 1160.46 1840.43 88888.00 2012-10-19 16:40:13.000 293 36226.39 1160.44 1840.42 88888.00 2012-10-19 16:40:14.000 293 36226.40 1160.42 1840.45 88888.00 2012-10-19 16:40:15.000 293 36226.39 1160.42 1840.49 36292.10 2012-10-19 16:40:16.000 293 36226.35 1160.43 1840.50 88888.00 2012-10-19 16:40:17.000 293 36226.31 1160.41 1840.42 88888.00 2012-10-19 16:40:18.000 293 36226.33 1160.40 1840.40 88888.00 2012-10-19 16:40:19.000 293 36226.31 1160.38 1840.45 88888.00 2012-10-19 16:40:20.000 293 36226.33 1160.39 1840.49 36291.95 2012-10-19 16:40:21.000 293 36226.31 1160.40 1840.50 88888.00 2012-10-19 16:40:22.000 293 36226.24 1160.41 1840.47 88888.00 2012-10-19 16:40:23.000 293 36226.23 1160.37 1840.45 88888.00 2012-10-19 16:40:24.000 293 36226.25 1160.32 1840.43 88888.00 2012-10-19 16:40:25.000 293 36226.24 1160.36 1840.47 36291.84 2012-10-19 16:40:26.000 293 36226.25 1160.36 1840.45 88888.00 2012-10-19 16:40:27.000 293 36226.20 1160.36 1840.45 88888.00 2012-10-19 16:40:28.000 293 36226.22 1160.34 1840.44 88888.00 2012-10-19 16:40:29.000 293 36226.22 1160.31 1840.44 88888.00 2012-10-19 16:40:30.000 293 36226.22 1160.34 1840.47 36291.93 2012-10-19 16:40:31.000 293 36226.20 1160.36 1840.51 88888.00 2012-10-19 16:40:32.000 293 36226.18 1160.32 1840.49 88888.00 2012-10-19 16:40:33.000 293 36226.16 1160.29 1840.44 88888.00 2012-10-19 16:40:34.000 293 36226.18 1160.33 1840.48 88888.00 2012-10-19 16:40:35.000 293 36226.23 1160.33 1840.47 36291.96 2012-10-19 16:40:36.000 293 36226.23 1160.35 1840.46 88888.00 2012-10-19 16:40:37.000 293 36226.25 1160.32 1840.45 88888.00 2012-10-19 16:40:38.000 293 36226.28 1160.32 1840.41 88888.00 2012-10-19 16:40:39.000 293 36226.27 1160.33 1840.39 88888.00 2012-10-19 16:40:40.000 293 36226.23 1160.37 1840.50 36291.96 2012-10-19 16:40:41.000 293 36226.23 1160.39 1840.57 88888.00 2012-10-19 16:40:42.000 293 36226.29 1160.32 1840.46 88888.00 2012-10-19 16:40:43.000 293 36226.30 1160.29 1840.45 88888.00 2012-10-19 16:40:44.000 293 36226.30 1160.30 1840.42 88888.00 2012-10-19 16:40:45.000 293 36226.28 1160.34 1840.47 36291.86 2012-10-19 16:40:46.000 293 36226.30 1160.35 1840.50 88888.00 2012-10-19 16:40:47.000 293 36226.29 1160.33 1840.54 88888.00 2012-10-19 16:40:48.000 293 36226.32 1160.30 1840.45 88888.00 2012-10-19 16:40:49.000 293 36226.34 1160.34 1840.43 88888.00 2012-10-19 16:40:50.000 293 36226.32 1160.32 1840.43 36291.90 2012-10-19 16:40:51.000 293 36226.30 1160.34 1840.45 88888.00 2012-10-19 16:40:52.000 293 36226.31 1160.31 1840.41 88888.00 2012-10-19 16:40:53.000 293 36226.31 1160.31 1840.40 88888.00 2012-10-19 16:40:54.000 293 36226.30 1160.28 1840.39 88888.00 2012-10-19 16:40:55.000 293 36226.28 1160.34 1840.43 36291.89 2012-10-19 16:40:56.000 293 36226.27 1160.34 1840.41 88888.00 2012-10-19 16:40:57.000 293 36226.31 1160.30 1840.38 88888.00 2012-10-19 16:40:58.000 293 36226.32 1160.28 1840.39 88888.00 2012-10-19 16:40:59.000 293 36226.34 1160.29 1840.41 88888.00 2012-10-19 16:41:00.000 293 36226.33 1160.30 1840.43 36291.97 2012-10-19 16:41:01.000 293 36226.29 1160.36 1840.43 88888.00 2012-10-19 16:41:02.000 293 36226.30 1160.37 1840.44 88888.00 2012-10-19 16:41:03.000 293 36226.31 1160.36 1840.40 88888.00 2012-10-19 16:41:04.000 293 36226.31 1160.34 1840.42 88888.00 2012-10-19 16:41:05.000 293 36226.32 1160.35 1840.43 36292.01 2012-10-19 16:41:06.000 293 36226.32 1160.37 1840.42 88888.00 2012-10-19 16:41:07.000 293 36226.30 1160.37 1840.39 88888.00 2012-10-19 16:41:08.000 293 36226.26 1160.32 1840.37 88888.00 2012-10-19 16:41:09.000 293 36226.26 1160.35 1840.39 88888.00 2012-10-19 16:41:10.000 293 36226.28 1160.38 1840.39 36291.92 2012-10-19 16:41:11.000 293 36226.27 1160.38 1840.38 88888.00 2012-10-19 16:41:12.000 293 36226.31 1160.30 1840.32 88888.00 2012-10-19 16:41:13.000 293 36226.32 1160.31 1840.35 88888.00 2012-10-19 16:41:14.000 293 36226.25 1160.34 1840.36 88888.00 2012-10-19 16:41:15.000 293 36226.24 1160.34 1840.37 36291.93 2012-10-19 16:41:16.000 293 36226.25 1160.42 1840.40 88888.00 2012-10-19 16:41:17.000 293 36226.25 1160.38 1840.33 88888.00 2012-10-19 16:41:18.000 293 36226.21 1160.37 1840.36 88888.00 2012-10-19 16:41:19.000 293 36226.23 1160.38 1840.36 88888.00 2012-10-19 16:41:20.000 293 36226.29 1160.35 1840.38 36291.86 2012-10-19 16:41:21.000 293 36226.27 1160.37 1840.43 88888.00 2012-10-19 16:41:22.000 293 36226.22 1160.39 1840.42 88888.00 2012-10-19 16:41:23.000 293 36226.21 1160.36 1840.37 88888.00 2012-10-19 16:41:24.000 293 36226.19 1160.37 1840.30 88888.00 2012-10-19 16:41:25.000 293 36226.24 1160.34 1840.25 36291.79 2012-10-19 16:41:26.000 293 36226.18 1160.40 1840.33 88888.00 2012-10-19 16:41:27.000 293 36226.18 1160.38 1840.35 88888.00 2012-10-19 16:41:28.000 293 36226.15 1160.34 1840.36 88888.00 2012-10-19 16:41:29.000 293 36226.12 1160.34 1840.35 88888.00 2012-10-19 16:41:30.000 293 36226.12 1160.35 1840.39 36291.88 2012-10-19 16:41:31.000 293 36226.17 1160.34 1840.37 88888.00 2012-10-19 16:41:32.000 293 36226.19 1160.33 1840.38 88888.00 2012-10-19 16:41:33.000 293 36226.17 1160.35 1840.36 88888.00 2012-10-19 16:41:34.000 293 36226.16 1160.36 1840.35 88888.00 2012-10-19 16:41:35.000 293 36226.14 1160.37 1840.36 36291.82 2012-10-19 16:41:36.000 293 36226.16 1160.39 1840.38 88888.00 2012-10-19 16:41:37.000 293 36226.18 1160.37 1840.35 88888.00 2012-10-19 16:41:38.000 293 36226.20 1160.34 1840.34 88888.00 2012-10-19 16:41:39.000 293 36226.15 1160.33 1840.34 88888.00 2012-10-19 16:41:40.000 293 36226.17 1160.34 1840.37 36291.77 2012-10-19 16:41:41.000 293 36226.23 1160.37 1840.39 88888.00 2012-10-19 16:41:42.000 293 36226.20 1160.39 1840.42 88888.00 2012-10-19 16:41:43.000 293 36226.20 1160.40 1840.36 88888.00 2012-10-19 16:41:44.000 293 36226.19 1160.36 1840.35 88888.00 2012-10-19 16:41:45.000 293 36226.20 1160.41 1840.39 36291.85 2012-10-19 16:41:46.000 293 36226.20 1160.40 1840.41 88888.00 2012-10-19 16:41:47.000 293 36226.15 1160.42 1840.45 88888.00 2012-10-19 16:41:48.000 293 36226.16 1160.35 1840.35 88888.00 2012-10-19 16:41:49.000 293 36226.18 1160.35 1840.36 88888.00 2012-10-19 16:41:50.000 293 36226.17 1160.36 1840.44 36291.77 2012-10-19 16:41:51.000 293 36226.17 1160.44 1840.52 88888.00 2012-10-19 16:41:52.000 293 36226.19 1160.42 1840.46 88888.00 2012-10-19 16:41:53.000 293 36226.20 1160.36 1840.39 88888.00 2012-10-19 16:41:54.000 293 36226.19 1160.38 1840.43 88888.00 2012-10-19 16:41:55.000 293 36226.26 1160.35 1840.39 36291.93 2012-10-19 16:41:56.000 293 36226.22 1160.43 1840.48 88888.00 2012-10-19 16:41:57.000 293 36226.22 1160.36 1840.45 88888.00 2012-10-19 16:41:58.000 293 36226.26 1160.34 1840.45 88888.00 2012-10-19 16:41:59.000 293 36226.24 1160.38 1840.43 88888.00 2012-10-19 16:42:00.000 293 36226.24 1160.35 1840.40 36291.87 2012-10-19 16:42:01.000 293 36226.29 1160.34 1840.38 88888.00 2012-10-19 16:42:02.000 293 36226.24 1160.32 1840.37 88888.00 2012-10-19 16:42:03.000 293 36226.26 1160.32 1840.40 88888.00 2012-10-19 16:42:04.000 293 36226.27 1160.34 1840.42 88888.00 2012-10-19 16:42:05.000 293 36226.29 1160.35 1840.40 36291.93 2012-10-19 16:42:06.000 293 36226.33 1160.32 1840.39 88888.00 2012-10-19 16:42:07.000 293 36226.33 1160.32 1840.40 88888.00 2012-10-19 16:42:08.000 293 36226.33 1160.31 1840.38 88888.00 2012-10-19 16:42:09.000 293 36226.30 1160.36 1840.39 88888.00 2012-10-19 16:42:10.000 293 36226.25 1160.40 1840.39 36291.89 2012-10-19 16:42:11.000 293 36226.24 1160.41 1840.36 88888.00 2012-10-19 16:42:12.000 293 36226.26 1160.36 1840.30 88888.00 2012-10-19 16:42:13.000 293 36226.28 1160.34 1840.26 88888.00 2012-10-19 16:42:14.000 293 36226.29 1160.33 1840.32 88888.00 2012-10-19 16:42:15.000 293 36226.31 1160.34 1840.33 36291.94 2012-10-19 16:42:16.000 293 36226.29 1160.35 1840.32 88888.00 2012-10-19 16:42:17.000 293 36226.25 1160.35 1840.32 88888.00 2012-10-19 16:42:18.000 293 36226.24 1160.34 1840.31 88888.00 2012-10-19 16:42:19.000 293 36226.25 1160.35 1840.34 88888.00 2012-10-19 16:42:20.000 293 36226.28 1160.35 1840.34 36291.93 2012-10-19 16:42:21.000 293 36226.28 1160.36 1840.33 88888.00 2012-10-19 16:42:22.000 293 36226.25 1160.35 1840.27 88888.00 2012-10-19 16:42:23.000 293 36226.20 1160.32 1840.27 88888.00 2012-10-19 16:42:24.000 293 36226.18 1160.32 1840.24 88888.00 2012-10-19 16:42:25.000 293 36226.20 1160.39 1840.30 36291.90 2012-10-19 16:42:26.000 293 36226.25 1160.40 1840.26 88888.00 2012-10-19 16:42:27.000 293 36226.21 1160.38 1840.29 88888.00 2012-10-19 16:42:28.000 293 36226.20 1160.37 1840.28 88888.00 2012-10-19 16:42:29.000 293 36226.19 1160.36 1840.25 88888.00 2012-10-19 16:42:30.000 293 36226.19 1160.40 1840.32 36291.84 2012-10-19 16:42:31.000 293 36226.21 1160.39 1840.33 88888.00 2012-10-19 16:42:32.000 293 36226.17 1160.39 1840.33 88888.00 2012-10-19 16:42:33.000 293 36226.17 1160.34 1840.26 88888.00 2012-10-19 16:42:34.000 293 36226.20 1160.34 1840.21 88888.00 2012-10-19 16:42:35.000 293 36226.22 1160.35 1840.23 36291.85 2012-10-19 16:42:36.000 293 36226.16 1160.38 1840.29 88888.00 2012-10-19 16:42:37.000 293 36226.18 1160.34 1840.21 88888.00 2012-10-19 16:42:38.000 293 36226.15 1160.33 1840.21 88888.00 2012-10-19 16:42:39.000 293 36226.13 1160.36 1840.25 88888.00 2012-10-19 16:42:40.000 293 36226.14 1160.40 1840.26 36291.73 2012-10-19 16:42:41.000 293 36226.17 1160.37 1840.26 88888.00 2012-10-19 16:42:42.000 293 36226.19 1160.38 1840.30 88888.00 2012-10-19 16:42:43.000 293 36226.19 1160.38 1840.26 88888.00 2012-10-19 16:42:44.000 293 36226.18 1160.38 1840.30 88888.00 2012-10-19 16:42:45.000 293 36226.18 1160.42 1840.25 36291.85 2012-10-19 16:42:46.000 293 36226.15 1160.42 1840.28 88888.00 2012-10-19 16:42:47.000 293 36226.17 1160.42 1840.30 88888.00 2012-10-19 16:42:48.000 293 36226.19 1160.37 1840.24 88888.00 2012-10-19 16:42:49.000 293 36226.17 1160.38 1840.26 88888.00 2012-10-19 16:42:50.000 293 36226.19 1160.42 1840.26 36291.68 2012-10-19 16:42:51.000 293 36226.15 1160.42 1840.32 88888.00 2012-10-19 16:42:52.000 293 36226.14 1160.39 1840.32 88888.00 2012-10-19 16:42:53.000 293 36226.16 1160.35 1840.28 88888.00 2012-10-19 16:42:54.000 293 36226.17 1160.39 1840.24 88888.00 2012-10-19 16:42:55.000 293 36226.13 1160.41 1840.29 36291.83 2012-10-19 16:42:56.000 293 36226.17 1160.42 1840.32 88888.00 2012-10-19 16:42:57.000 293 36226.16 1160.44 1840.35 88888.00 2012-10-19 16:42:58.000 293 36226.18 1160.42 1840.32 88888.00 2012-10-19 16:42:59.000 293 36226.12 1160.40 1840.37 88888.00 2012-10-19 16:43:00.000 293 36226.11 1160.45 1840.41 36291.85 2012-10-19 16:43:01.000 293 36226.11 1160.48 1840.39 88888.00 2012-10-19 16:43:02.000 293 36226.12 1160.47 1840.36 88888.00 2012-10-19 16:43:03.000 293 36226.14 1160.42 1840.36 88888.00 2012-10-19 16:43:04.000 293 36226.15 1160.45 1840.38 88888.00 2012-10-19 16:43:05.000 293 36226.14 1160.48 1840.38 36291.71 2012-10-19 16:43:06.000 293 36226.10 1160.49 1840.41 88888.00 2012-10-19 16:43:07.000 293 36226.14 1160.43 1840.39 88888.00 2012-10-19 16:43:08.000 293 36226.19 1160.38 1840.33 88888.00 2012-10-19 16:43:09.000 293 36226.20 1160.42 1840.33 88888.00 2012-10-19 16:43:10.000 293 36226.14 1160.45 1840.38 36291.79 2012-10-19 16:43:11.000 293 36226.13 1160.46 1840.35 88888.00 2012-10-19 16:43:12.000 293 36226.14 1160.44 1840.34 88888.00 2012-10-19 16:43:13.000 293 36226.14 1160.41 1840.34 88888.00 2012-10-19 16:43:14.000 293 36226.11 1160.42 1840.32 88888.00 2012-10-19 16:43:15.000 293 36226.11 1160.42 1840.33 36291.75 2012-10-19 16:43:16.000 293 36226.15 1160.40 1840.32 88888.00 2012-10-19 16:43:17.000 293 36226.13 1160.39 1840.32 88888.00 2012-10-19 16:43:18.000 293 36226.12 1160.39 1840.29 88888.00 2012-10-19 16:43:19.000 293 36226.14 1160.37 1840.28 88888.00 2012-10-19 16:43:20.000 293 36226.15 1160.40 1840.33 36291.71 2012-10-19 16:43:21.000 293 36226.19 1160.45 1840.33 88888.00 2012-10-19 16:43:22.000 293 36226.18 1160.40 1840.36 88888.00 2012-10-19 16:43:23.000 293 36226.18 1160.37 1840.33 88888.00 2012-10-19 16:43:24.000 293 36226.20 1160.38 1840.33 88888.00 2012-10-19 16:43:25.000 293 36226.23 1160.39 1840.31 36291.74 2012-10-19 16:43:26.000 293 36226.21 1160.45 1840.39 88888.00 2012-10-19 16:43:27.000 293 36226.21 1160.41 1840.33 88888.00 2012-10-19 16:43:28.000 293 36226.19 1160.37 1840.29 88888.00 2012-10-19 16:43:29.000 293 36226.16 1160.38 1840.30 88888.00 2012-10-19 16:43:30.000 293 36226.18 1160.45 1840.30 36291.83 2012-10-19 16:43:31.000 293 36226.17 1160.47 1840.34 88888.00 2012-10-19 16:43:32.000 293 36226.17 1160.42 1840.35 88888.00 2012-10-19 16:43:33.000 293 36226.17 1160.40 1840.33 88888.00 2012-10-19 16:43:34.000 293 36226.15 1160.40 1840.35 88888.00 2012-10-19 16:43:35.000 293 36226.19 1160.44 1840.33 36291.71 2012-10-19 16:43:36.000 293 36226.18 1160.46 1840.37 88888.00 2012-10-19 16:43:37.000 293 36226.17 1160.44 1840.33 88888.00 2012-10-19 16:43:38.000 293 36226.12 1160.41 1840.39 88888.00 2012-10-19 16:43:39.000 293 36226.15 1160.43 1840.39 88888.00 2012-10-19 16:43:40.000 293 36226.16 1160.48 1840.38 36291.77 2012-10-19 16:43:41.000 293 36226.18 1160.49 1840.40 88888.00 2012-10-19 16:43:42.000 293 36226.19 1160.45 1840.41 88888.00 2012-10-19 16:43:43.000 293 36226.18 1160.43 1840.39 88888.00 2012-10-19 16:43:44.000 293 36226.17 1160.47 1840.35 88888.00 2012-10-19 16:43:45.000 293 36226.18 1160.50 1840.32 36291.85 2012-10-19 16:43:46.000 293 36226.16 1160.50 1840.34 88888.00 2012-10-19 16:43:47.000 293 36226.14 1160.49 1840.39 88888.00 2012-10-19 16:43:48.000 293 36226.21 1160.47 1840.36 88888.00 2012-10-19 16:43:49.000 293 36226.19 1160.48 1840.37 88888.00 2012-10-19 16:43:50.000 293 36226.18 1160.51 1840.33 36291.80 2012-10-19 16:43:51.000 293 36226.20 1160.48 1840.31 88888.00 2012-10-19 16:43:52.000 293 36226.19 1160.49 1840.34 88888.00 2012-10-19 16:43:53.000 293 36226.17 1160.50 1840.32 88888.00 2012-10-19 16:43:54.000 293 36226.21 1160.49 1840.29 88888.00 2012-10-19 16:43:55.000 293 36226.16 1160.52 1840.33 36291.72 2012-10-19 16:43:56.000 293 36226.16 1160.55 1840.37 88888.00 2012-10-19 16:43:57.000 293 36226.21 1160.53 1840.41 88888.00 2012-10-19 16:43:58.000 293 36226.19 1160.50 1840.44 88888.00 2012-10-19 16:43:59.000 293 36226.19 1160.49 1840.38 88888.00 2012-10-19 16:44:00.000 293 36226.20 1160.53 1840.37 36291.85 2012-10-19 16:44:01.000 293 36226.17 1160.54 1840.39 88888.00 2012-10-19 16:44:02.000 293 36226.14 1160.51 1840.43 88888.00 2012-10-19 16:44:03.000 293 36226.13 1160.49 1840.38 88888.00 2012-10-19 16:44:04.000 293 36226.11 1160.47 1840.40 88888.00 2012-10-19 16:44:05.000 293 36226.12 1160.47 1840.38 36291.70 2012-10-19 16:44:06.000 293 36226.18 1160.50 1840.41 88888.00 2012-10-19 16:44:07.000 293 36226.22 1160.49 1840.35 88888.00 2012-10-19 16:44:08.000 293 36226.17 1160.51 1840.33 88888.00 2012-10-19 16:44:09.000 293 36226.18 1160.48 1840.29 88888.00 2012-10-19 16:44:10.000 293 36226.17 1160.50 1840.29 36291.72 2012-10-19 16:44:11.000 293 36226.17 1160.51 1840.36 88888.00 2012-10-19 16:44:12.000 293 36226.18 1160.48 1840.38 88888.00 2012-10-19 16:44:13.000 293 36226.18 1160.44 1840.33 88888.00 2012-10-19 16:44:14.000 293 36226.15 1160.47 1840.31 88888.00 2012-10-19 16:44:15.000 293 36226.14 1160.48 1840.31 36291.72 2012-10-19 16:44:16.000 293 36226.17 1160.52 1840.32 88888.00 2012-10-19 16:44:17.000 293 36226.15 1160.46 1840.31 88888.00 2012-10-19 16:44:18.000 293 36226.16 1160.47 1840.36 88888.00 2012-10-19 16:44:19.000 293 36226.18 1160.47 1840.35 88888.00 2012-10-19 16:44:20.000 293 36226.12 1160.52 1840.38 36291.78 2012-10-19 16:44:21.000 293 36226.11 1160.52 1840.37 88888.00 2012-10-19 16:44:22.000 293 36226.14 1160.51 1840.34 88888.00 2012-10-19 16:44:23.000 293 36226.10 1160.49 1840.35 88888.00 2012-10-19 16:44:24.000 293 36226.18 1160.46 1840.31 88888.00 2012-10-19 16:44:25.000 293 36226.18 1160.48 1840.32 36291.69 2012-10-19 16:44:26.000 293 36226.16 1160.51 1840.33 88888.00 2012-10-19 16:44:27.000 293 36226.19 1160.48 1840.27 88888.00 2012-10-19 16:44:28.000 293 36226.18 1160.44 1840.29 88888.00 2012-10-19 16:44:29.000 293 36226.23 1160.41 1840.27 88888.00 2012-10-19 16:44:30.000 293 36226.22 1160.41 1840.31 36291.75 2012-10-19 16:44:31.000 293 36226.17 1160.42 1840.32 88888.00 2012-10-19 16:44:32.000 293 36226.20 1160.44 1840.37 88888.00 2012-10-19 16:44:33.000 293 36226.16 1160.42 1840.34 88888.00 2012-10-19 16:44:34.000 293 36226.16 1160.47 1840.31 88888.00 2012-10-19 16:44:35.000 293 36226.15 1160.49 1840.37 36291.74 2012-10-19 16:44:36.000 293 36226.11 1160.52 1840.40 88888.00 2012-10-19 16:44:37.000 293 36226.11 1160.53 1840.35 88888.00 2012-10-19 16:44:38.000 293 36226.16 1160.48 1840.31 88888.00 2012-10-19 16:44:39.000 293 36226.16 1160.51 1840.34 88888.00 2012-10-19 16:44:40.000 293 36226.17 1160.54 1840.36 36291.79 2012-10-19 16:44:41.000 293 36226.21 1160.54 1840.34 88888.00 2012-10-19 16:44:42.000 293 36226.17 1160.54 1840.33 88888.00 2012-10-19 16:44:43.000 293 36226.19 1160.50 1840.31 88888.00 2012-10-19 16:44:44.000 293 36226.20 1160.51 1840.34 88888.00 2012-10-19 16:44:45.000 293 36226.21 1160.54 1840.38 36291.86 2012-10-19 16:44:46.000 293 36226.21 1160.58 1840.39 88888.00 2012-10-19 16:44:47.000 293 36226.21 1160.54 1840.36 88888.00 2012-10-19 16:44:48.000 293 36226.18 1160.53 1840.42 88888.00 2012-10-19 16:44:49.000 293 36226.16 1160.54 1840.38 88888.00 2012-10-19 16:44:50.000 293 36226.16 1160.55 1840.34 36291.74 2012-10-19 16:44:51.000 293 36226.21 1160.56 1840.35 88888.00 2012-10-19 16:44:52.000 293 36226.22 1160.52 1840.35 88888.00 2012-10-19 16:44:53.000 293 36226.21 1160.53 1840.37 88888.00 2012-10-19 16:44:54.000 293 36226.20 1160.52 1840.37 88888.00 2012-10-19 16:44:55.000 293 36226.16 1160.55 1840.38 36291.74 2012-10-19 16:44:56.000 293 36226.16 1160.60 1840.43 88888.00 2012-10-19 16:44:57.000 293 36226.18 1160.55 1840.37 88888.00 2012-10-19 16:44:58.000 293 36226.23 1160.50 1840.33 88888.00 2012-10-19 16:44:59.000 293 36226.21 1160.53 1840.34 88888.00 2012-10-19 16:45:00.000 293 36226.21 1160.54 1840.37 36291.79 2012-10-19 16:45:01.000 293 36226.21 1160.58 1840.39 88888.00 2012-10-19 16:45:02.000 293 36226.22 1160.58 1840.41 88888.00 2012-10-19 16:45:03.000 293 36226.18 1160.58 1840.39 88888.00 2012-10-19 16:45:04.000 293 36226.16 1160.59 1840.32 88888.00 2012-10-19 16:45:05.000 293 36226.19 1160.56 1840.37 36291.78 2012-10-19 16:45:06.000 293 36226.21 1160.58 1840.36 88888.00 2012-10-19 16:45:07.000 293 36226.23 1160.58 1840.38 88888.00 2012-10-19 16:45:08.000 293 36226.22 1160.56 1840.37 88888.00 2012-10-19 16:45:09.000 293 36226.22 1160.55 1840.31 88888.00 2012-10-19 16:45:10.000 293 36226.22 1160.55 1840.31 36291.85 2012-10-19 16:45:11.000 293 36226.24 1160.57 1840.28 88888.00 2012-10-19 16:45:12.000 293 36226.22 1160.52 1840.31 88888.00 2012-10-19 16:45:13.000 293 36226.21 1160.51 1840.34 88888.00 2012-10-19 16:45:14.000 293 36226.23 1160.49 1840.27 88888.00 2012-10-19 16:45:15.000 293 36226.24 1160.51 1840.26 36291.74 2012-10-19 16:45:16.000 293 36226.26 1160.54 1840.29 88888.00 2012-10-19 16:45:17.000 293 36226.23 1160.54 1840.32 88888.00 2012-10-19 16:45:18.000 293 36226.24 1160.53 1840.30 88888.00 2012-10-19 16:45:19.000 293 36226.26 1160.56 1840.29 88888.00 2012-10-19 16:45:20.000 293 36226.26 1160.61 1840.30 36291.75 2012-10-19 16:45:21.000 293 36226.29 1160.58 1840.30 88888.00 2012-10-19 16:45:22.000 293 36226.29 1160.55 1840.27 88888.00 2012-10-19 16:45:23.000 293 36226.26 1160.56 1840.23 88888.00 2012-10-19 16:45:24.000 293 36226.25 1160.57 1840.30 88888.00 2012-10-19 16:45:25.000 293 36226.26 1160.58 1840.31 36291.88 2012-10-19 16:45:26.000 293 36226.28 1160.61 1840.31 88888.00 2012-10-19 16:45:27.000 293 36226.25 1160.56 1840.31 88888.00 2012-10-19 16:45:28.000 293 36226.26 1160.52 1840.28 88888.00 2012-10-19 16:45:29.000 293 36226.28 1160.52 1840.21 88888.00 2012-10-19 16:45:30.000 293 36226.26 1160.55 1840.24 36291.76 2012-10-19 16:45:31.000 293 36226.28 1160.57 1840.27 88888.00 2012-10-19 16:45:32.000 293 36226.30 1160.56 1840.27 88888.00 2012-10-19 16:45:33.000 293 36226.27 1160.57 1840.29 88888.00 2012-10-19 16:45:34.000 293 36226.30 1160.53 1840.25 88888.00 2012-10-19 16:45:35.000 293 36226.32 1160.55 1840.27 36291.92 2012-10-19 16:45:36.000 293 36226.30 1160.58 1840.29 88888.00 2012-10-19 16:45:37.000 293 36226.29 1160.58 1840.28 88888.00 2012-10-19 16:45:38.000 293 36226.25 1160.58 1840.34 88888.00 2012-10-19 16:45:39.000 293 36226.27 1160.58 1840.33 88888.00 2012-10-19 16:45:40.000 293 36226.28 1160.60 1840.30 36291.90 2012-10-19 16:45:41.000 293 36226.28 1160.60 1840.29 88888.00 2012-10-19 16:45:42.000 293 36226.27 1160.64 1840.31 88888.00 2012-10-19 16:45:43.000 293 36226.28 1160.59 1840.32 88888.00 2012-10-19 16:45:44.000 293 36226.31 1160.59 1840.34 88888.00 2012-10-19 16:45:45.000 293 36226.29 1160.66 1840.34 36291.85 2012-10-19 16:45:46.000 293 36226.29 1160.64 1840.34 88888.00 2012-10-19 16:45:47.000 293 36226.27 1160.65 1840.35 88888.00 2012-10-19 16:45:48.000 293 36226.25 1160.64 1840.33 88888.00 2012-10-19 16:45:49.000 293 36226.25 1160.60 1840.32 88888.00 2012-10-19 16:45:50.000 293 36226.23 1160.60 1840.32 36291.91 2012-10-19 16:45:51.000 293 36226.25 1160.59 1840.32 88888.00 2012-10-19 16:45:52.000 293 36226.25 1160.58 1840.33 88888.00 2012-10-19 16:45:53.000 293 36226.26 1160.59 1840.32 88888.00 2012-10-19 16:45:54.000 293 36226.28 1160.61 1840.34 88888.00 2012-10-19 16:45:55.000 293 36226.28 1160.62 1840.37 36291.83 2012-10-19 16:45:56.000 293 36226.27 1160.62 1840.35 88888.00 2012-10-19 16:45:57.000 293 36226.28 1160.56 1840.35 88888.00 2012-10-19 16:45:58.000 293 36226.30 1160.57 1840.34 88888.00 2012-10-19 16:45:59.000 293 36226.30 1160.55 1840.32 88888.00 2012-10-19 16:46:00.000 293 36226.28 1160.56 1840.34 36291.91 2012-10-19 16:46:01.000 293 36226.30 1160.57 1840.39 88888.00 2012-10-19 16:46:02.000 293 36226.27 1160.55 1840.35 88888.00 2012-10-19 16:46:03.000 293 36226.29 1160.54 1840.36 88888.00 2012-10-19 16:46:04.000 293 36226.26 1160.57 1840.38 88888.00 2012-10-19 16:46:05.000 293 36226.27 1160.55 1840.33 36291.85 2012-10-19 16:46:06.000 293 36226.25 1160.59 1840.36 88888.00 2012-10-19 16:46:07.000 293 36226.24 1160.59 1840.43 88888.00 2012-10-19 16:46:08.000 293 36226.20 1160.60 1840.43 88888.00 2012-10-19 16:46:09.000 293 36226.20 1160.62 1840.41 88888.00 2012-10-19 16:46:10.000 293 36226.21 1160.66 1840.43 36291.94 2012-10-19 16:46:11.000 293 36226.22 1160.65 1840.42 88888.00 2012-10-19 16:46:12.000 293 36226.25 1160.61 1840.39 88888.00 2012-10-19 16:46:13.000 293 36226.23 1160.63 1840.39 88888.00 2012-10-19 16:46:14.000 293 36226.23 1160.59 1840.37 88888.00 2012-10-19 16:46:15.000 293 36226.27 1160.60 1840.37 36291.82 2012-10-19 16:46:16.000 293 36226.26 1160.64 1840.39 88888.00 2012-10-19 16:46:17.000 293 36226.24 1160.61 1840.36 88888.00 2012-10-19 16:46:18.000 293 36226.25 1160.60 1840.37 88888.00 2012-10-19 16:46:19.000 293 36226.24 1160.62 1840.39 88888.00 2012-10-19 16:46:20.000 293 36226.24 1160.59 1840.41 36291.93 2012-10-19 16:46:21.000 293 36226.27 1160.56 1840.40 88888.00 2012-10-19 16:46:22.000 293 36226.25 1160.54 1840.36 88888.00 2012-10-19 16:46:23.000 293 36226.23 1160.58 1840.41 88888.00 2012-10-19 16:46:24.000 293 36226.27 1160.53 1840.43 88888.00 2012-10-19 16:46:25.000 293 36226.29 1160.54 1840.45 36291.82 2012-10-19 16:46:26.000 293 36226.27 1160.59 1840.50 88888.00 2012-10-19 16:46:27.000 293 36226.31 1160.53 1840.43 88888.00 2012-10-19 16:46:28.000 293 36226.31 1160.55 1840.42 88888.00 2012-10-19 16:46:29.000 293 36226.31 1160.60 1840.47 88888.00 2012-10-19 16:46:30.000 293 36226.29 1160.63 1840.48 36291.90 2012-10-19 16:46:31.000 293 36226.30 1160.63 1840.47 88888.00 2012-10-19 16:46:32.000 293 36226.30 1160.60 1840.44 88888.00 2012-10-19 16:46:33.000 293 36226.27 1160.63 1840.43 88888.00 2012-10-19 16:46:34.000 293 36226.27 1160.62 1840.46 88888.00 2012-10-19 16:46:35.000 293 36226.29 1160.57 1840.43 36291.82 2012-10-19 16:46:36.000 293 36226.29 1160.59 1840.42 88888.00 2012-10-19 16:46:37.000 293 36226.29 1160.56 1840.35 88888.00 2012-10-19 16:46:38.000 293 36226.27 1160.56 1840.35 88888.00 2012-10-19 16:46:39.000 293 36226.28 1160.58 1840.36 88888.00 2012-10-19 16:46:40.000 293 36226.28 1160.59 1840.38 36291.89 2012-10-19 16:46:41.000 293 36226.30 1160.62 1840.39 88888.00 2012-10-19 16:46:42.000 293 36226.33 1160.58 1840.38 88888.00 2012-10-19 16:46:43.000 293 36226.31 1160.59 1840.36 88888.00 2012-10-19 16:46:44.000 293 36226.30 1160.60 1840.38 88888.00 2012-10-19 16:46:45.000 293 36226.33 1160.59 1840.35 36291.96 2012-10-19 16:46:46.000 293 36226.30 1160.61 1840.41 88888.00 2012-10-19 16:46:47.000 293 36226.31 1160.60 1840.40 88888.00 2012-10-19 16:46:48.000 293 36226.31 1160.53 1840.35 88888.00 2012-10-19 16:46:49.000 293 36226.30 1160.54 1840.37 88888.00 2012-10-19 16:46:50.000 293 36226.34 1160.58 1840.38 36291.89 2012-10-19 16:46:51.000 293 36226.36 1160.62 1840.40 88888.00 2012-10-19 16:46:52.000 293 36226.36 1160.57 1840.37 88888.00 2012-10-19 16:46:53.000 293 36226.34 1160.56 1840.35 88888.00 2012-10-19 16:46:54.000 293 36226.33 1160.55 1840.33 88888.00 2012-10-19 16:46:55.000 293 36226.34 1160.55 1840.32 36291.85 2012-10-19 16:46:56.000 293 36226.33 1160.58 1840.38 88888.00 2012-10-19 16:46:57.000 293 36226.37 1160.56 1840.33 88888.00 2012-10-19 16:46:58.000 293 36226.34 1160.56 1840.34 88888.00 2012-10-19 16:46:59.000 293 36226.32 1160.53 1840.34 88888.00 2012-10-19 16:47:00.000 293 36226.38 1160.52 1840.33 36291.87 2012-10-19 16:47:01.000 293 36226.38 1160.56 1840.36 88888.00 2012-10-19 16:47:02.000 293 36226.36 1160.56 1840.35 88888.00 2012-10-19 16:47:03.000 293 36226.34 1160.54 1840.32 88888.00 2012-10-19 16:47:04.000 293 36226.31 1160.50 1840.31 88888.00 2012-10-19 16:47:05.000 293 36226.34 1160.47 1840.32 36291.94 2012-10-19 16:47:06.000 293 36226.39 1160.51 1840.28 88888.00 2012-10-19 16:47:07.000 293 36226.34 1160.53 1840.32 88888.00 2012-10-19 16:47:08.000 293 36226.34 1160.51 1840.31 88888.00 2012-10-19 16:47:09.000 293 36226.36 1160.49 1840.27 88888.00 2012-10-19 16:47:10.000 293 36226.36 1160.51 1840.30 36291.87 2012-10-19 16:47:11.000 293 36226.36 1160.51 1840.32 88888.00 2012-10-19 16:47:12.000 293 36226.39 1160.46 1840.28 88888.00 2012-10-19 16:47:13.000 293 36226.38 1160.47 1840.27 88888.00 2012-10-19 16:47:14.000 293 36226.39 1160.49 1840.34 88888.00 2012-10-19 16:47:15.000 293 36226.40 1160.53 1840.34 36292.00 2012-10-19 16:47:16.000 293 36226.42 1160.54 1840.34 88888.00 2012-10-19 16:47:17.000 293 36226.43 1160.52 1840.32 88888.00 2012-10-19 16:47:18.000 293 36226.40 1160.53 1840.32 88888.00 2012-10-19 16:47:19.000 293 36226.39 1160.52 1840.33 88888.00 2012-10-19 16:47:20.000 293 36226.41 1160.52 1840.31 36291.90 2012-10-19 16:47:21.000 293 36226.42 1160.51 1840.29 88888.00 2012-10-19 16:47:22.000 293 36226.39 1160.51 1840.32 88888.00 2012-10-19 16:47:23.000 293 36226.41 1160.49 1840.29 88888.00 2012-10-19 16:47:24.000 293 36226.39 1160.50 1840.28 88888.00 2012-10-19 16:47:25.000 293 36226.37 1160.53 1840.32 36292.01 2012-10-19 16:47:26.000 293 36226.37 1160.57 1840.32 88888.00 2012-10-19 16:47:27.000 293 36226.39 1160.59 1840.31 88888.00 2012-10-19 16:47:28.000 293 36226.38 1160.60 1840.32 88888.00 2012-10-19 16:47:29.000 293 36226.36 1160.56 1840.27 88888.00 2012-10-19 16:47:30.000 293 36226.37 1160.55 1840.31 36292.02 2012-10-19 16:47:31.000 293 36226.38 1160.56 1840.33 88888.00 2012-10-19 16:47:32.000 293 36226.35 1160.58 1840.36 88888.00 2012-10-19 16:47:33.000 293 36226.36 1160.52 1840.26 88888.00 2012-10-19 16:47:34.000 293 36226.33 1160.54 1840.30 88888.00 2012-10-19 16:47:35.000 293 36226.30 1160.57 1840.34 36291.91 2012-10-19 16:47:36.000 293 36226.31 1160.59 1840.33 88888.00 2012-10-19 16:47:37.000 293 36226.36 1160.56 1840.31 88888.00 2012-10-19 16:47:38.000 293 36226.35 1160.55 1840.29 88888.00 2012-10-19 16:47:39.000 293 36226.40 1160.52 1840.28 88888.00 2012-10-19 16:47:40.000 293 36226.42 1160.51 1840.27 36292.02 2012-10-19 16:47:41.000 293 36226.36 1160.57 1840.32 88888.00 2012-10-19 16:47:42.000 293 36226.39 1160.55 1840.31 88888.00 2012-10-19 16:47:43.000 293 36226.36 1160.53 1840.31 88888.00 2012-10-19 16:47:44.000 293 36226.39 1160.53 1840.32 88888.00 2012-10-19 16:47:45.000 293 36226.39 1160.56 1840.36 36291.93 2012-10-19 16:47:46.000 293 36226.39 1160.58 1840.36 88888.00 2012-10-19 16:47:47.000 293 36226.42 1160.55 1840.32 88888.00 2012-10-19 16:47:48.000 293 36226.43 1160.52 1840.32 88888.00 2012-10-19 16:47:49.000 293 36226.41 1160.53 1840.33 88888.00 2012-10-19 16:47:50.000 293 36226.40 1160.54 1840.35 36291.95 2012-10-19 16:47:51.000 293 36226.41 1160.53 1840.31 88888.00 2012-10-19 16:47:52.000 293 36226.37 1160.57 1840.28 88888.00 2012-10-19 16:47:53.000 293 36226.38 1160.59 1840.26 88888.00 2012-10-19 16:47:54.000 293 36226.38 1160.54 1840.24 88888.00 2012-10-19 16:47:55.000 293 36226.41 1160.52 1840.30 36292.00 2012-10-19 16:47:56.000 293 36226.38 1160.55 1840.35 88888.00 2012-10-19 16:47:57.000 293 36226.38 1160.53 1840.30 88888.00 2012-10-19 16:47:58.000 293 36226.40 1160.52 1840.25 88888.00 2012-10-19 16:47:59.000 293 36226.44 1160.50 1840.27 88888.00 2012-10-19 16:48:00.000 293 36226.50 1160.52 1840.32 36292.04 2012-10-19 16:48:01.000 293 36226.50 1160.53 1840.31 88888.00 2012-10-19 16:48:02.000 293 36226.48 1160.50 1840.26 88888.00 2012-10-19 16:48:03.000 293 36226.45 1160.50 1840.32 88888.00 2012-10-19 16:48:04.000 293 36226.42 1160.50 1840.33 88888.00 2012-10-19 16:48:05.000 293 36226.46 1160.50 1840.26 36291.93 2012-10-19 16:48:06.000 293 36226.43 1160.52 1840.28 88888.00 2012-10-19 16:48:07.000 293 36226.40 1160.52 1840.30 88888.00 2012-10-19 16:48:08.000 293 36226.42 1160.50 1840.31 88888.00 2012-10-19 16:48:09.000 293 36226.40 1160.51 1840.34 88888.00 2012-10-19 16:48:10.000 293 36226.45 1160.51 1840.35 36292.06 2012-10-19 16:48:11.000 293 36226.43 1160.53 1840.38 88888.00 2012-10-19 16:48:12.000 293 36226.42 1160.51 1840.35 88888.00 2012-10-19 16:48:13.000 293 36226.41 1160.50 1840.30 88888.00 2012-10-19 16:48:14.000 293 36226.39 1160.50 1840.28 88888.00 2012-10-19 16:48:15.000 293 36226.41 1160.50 1840.30 36291.94 2012-10-19 16:48:16.000 293 36226.42 1160.50 1840.35 88888.00 2012-10-19 16:48:17.000 293 36226.38 1160.49 1840.39 88888.00 2012-10-19 16:48:18.000 293 36226.33 1160.49 1840.39 88888.00 2012-10-19 16:48:19.000 293 36226.31 1160.49 1840.35 88888.00 2012-10-19 16:48:20.000 293 36226.37 1160.47 1840.36 36291.91 2012-10-19 16:48:21.000 293 36226.36 1160.50 1840.36 88888.00 2012-10-19 16:48:22.000 293 36226.34 1160.45 1840.35 88888.00 2012-10-19 16:48:23.000 293 36226.35 1160.46 1840.34 88888.00 2012-10-19 16:48:24.000 293 36226.38 1160.47 1840.36 88888.00 2012-10-19 16:48:25.000 293 36226.41 1160.50 1840.38 36292.00 2012-10-19 16:48:26.000 293 36226.41 1160.51 1840.38 88888.00 2012-10-19 16:48:27.000 293 36226.41 1160.50 1840.43 88888.00 2012-10-19 16:48:28.000 293 36226.39 1160.48 1840.37 88888.00 2012-10-19 16:48:29.000 293 36226.38 1160.50 1840.35 88888.00 2012-10-19 16:48:30.000 293 36226.37 1160.52 1840.35 36292.04 2012-10-19 16:48:31.000 293 36226.35 1160.55 1840.36 88888.00 2012-10-19 16:48:32.000 293 36226.37 1160.51 1840.39 88888.00 2012-10-19 16:48:33.000 293 36226.36 1160.51 1840.36 88888.00 2012-10-19 16:48:34.000 293 36226.34 1160.55 1840.40 88888.00 2012-10-19 16:48:35.000 293 36226.36 1160.57 1840.42 36291.94 2012-10-19 16:48:36.000 293 36226.38 1160.53 1840.40 88888.00 2012-10-19 16:48:37.000 293 36226.37 1160.54 1840.38 88888.00 2012-10-19 16:48:38.000 293 36226.38 1160.51 1840.36 88888.00 2012-10-19 16:48:39.000 293 36226.36 1160.53 1840.39 88888.00 2012-10-19 16:48:40.000 293 36226.33 1160.56 1840.35 36292.02 2012-10-19 16:48:41.000 293 36226.41 1160.51 1840.34 88888.00 2012-10-19 16:48:42.000 293 36226.37 1160.53 1840.39 88888.00 2012-10-19 16:48:43.000 293 36226.36 1160.53 1840.35 88888.00 2012-10-19 16:48:44.000 293 36226.38 1160.52 1840.34 88888.00 2012-10-19 16:48:45.000 293 36226.42 1160.47 1840.31 36291.91 2012-10-19 16:48:46.000 293 36226.42 1160.50 1840.33 88888.00 2012-10-19 16:48:47.000 293 36226.42 1160.48 1840.30 88888.00 2012-10-19 16:48:48.000 293 36226.41 1160.47 1840.33 88888.00 2012-10-19 16:48:49.000 293 36226.40 1160.48 1840.34 88888.00 2012-10-19 16:48:50.000 293 36226.39 1160.47 1840.33 36292.06 2012-10-19 16:48:51.000 293 36226.40 1160.48 1840.37 88888.00 2012-10-19 16:48:52.000 293 36226.41 1160.45 1840.39 88888.00 2012-10-19 16:48:53.000 293 36226.41 1160.45 1840.37 88888.00 2012-10-19 16:48:54.000 293 36226.43 1160.46 1840.35 88888.00 2012-10-19 16:48:55.000 293 36226.44 1160.47 1840.34 36291.91 2012-10-19 16:48:56.000 293 36226.45 1160.49 1840.39 88888.00 2012-10-19 16:48:57.000 293 36226.39 1160.46 1840.37 88888.00 2012-10-19 16:48:58.000 293 36226.44 1160.41 1840.34 88888.00 2012-10-19 16:48:59.000 293 36226.44 1160.41 1840.34 88888.00 2012-10-19 16:49:00.000 293 36226.38 1160.42 1840.37 36292.02 2012-10-19 16:49:01.000 293 36226.43 1160.43 1840.35 88888.00 2012-10-19 16:49:02.000 293 36226.41 1160.42 1840.35 88888.00 2012-10-19 16:49:03.000 293 36226.40 1160.43 1840.35 88888.00 2012-10-19 16:49:04.000 293 36226.35 1160.46 1840.35 88888.00 2012-10-19 16:49:05.000 293 36226.35 1160.49 1840.39 36292.05 2012-10-19 16:49:06.000 293 36226.35 1160.45 1840.34 88888.00 2012-10-19 16:49:07.000 293 36226.36 1160.42 1840.31 88888.00 2012-10-19 16:49:08.000 293 36226.39 1160.37 1840.24 88888.00 2012-10-19 16:49:09.000 293 36226.37 1160.36 1840.29 88888.00 2012-10-19 16:49:10.000 293 36226.37 1160.38 1840.33 36292.04 2012-10-19 16:49:11.000 293 36226.37 1160.41 1840.34 88888.00 2012-10-19 16:49:12.000 293 36226.43 1160.37 1840.26 88888.00 2012-10-19 16:49:13.000 293 36226.43 1160.34 1840.24 88888.00 2012-10-19 16:49:14.000 293 36226.40 1160.36 1840.24 88888.00 2012-10-19 16:49:15.000 293 36226.38 1160.39 1840.27 36292.01 2012-10-19 16:49:16.000 293 36226.41 1160.39 1840.31 88888.00 2012-10-19 16:49:17.000 293 36226.44 1160.35 1840.25 88888.00 2012-10-19 16:49:18.000 293 36226.44 1160.33 1840.24 88888.00 2012-10-19 16:49:19.000 293 36226.43 1160.36 1840.27 88888.00 2012-10-19 16:49:20.000 293 36226.43 1160.36 1840.28 36292.07 2012-10-19 16:49:21.000 293 36226.43 1160.39 1840.23 88888.00 2012-10-19 16:49:22.000 293 36226.40 1160.39 1840.24 88888.00 2012-10-19 16:49:23.000 293 36226.39 1160.34 1840.32 88888.00 2012-10-19 16:49:24.000 293 36226.39 1160.35 1840.39 88888.00 2012-10-19 16:49:25.000 293 36226.45 1160.38 1840.33 36292.07 2012-10-19 16:49:26.000 293 36226.43 1160.40 1840.32 88888.00 2012-10-19 16:49:27.000 293 36226.41 1160.36 1840.27 88888.00 2012-10-19 16:49:28.000 293 36226.38 1160.33 1840.30 88888.00 2012-10-19 16:49:29.000 293 36226.37 1160.35 1840.29 88888.00 2012-10-19 16:49:30.000 293 36226.37 1160.37 1840.31 36291.96 2012-10-19 16:49:31.000 293 36226.40 1160.39 1840.28 88888.00 2012-10-19 16:49:32.000 293 36226.40 1160.35 1840.25 88888.00 2012-10-19 16:49:33.000 293 36226.35 1160.37 1840.24 88888.00 2012-10-19 16:49:34.000 293 36226.38 1160.37 1840.31 88888.00 2012-10-19 16:49:35.000 293 36226.35 1160.40 1840.31 36291.95 2012-10-19 16:49:36.000 293 36226.38 1160.40 1840.29 88888.00 2012-10-19 16:49:37.000 293 36226.38 1160.39 1840.30 88888.00 2012-10-19 16:49:38.000 293 36226.37 1160.42 1840.33 88888.00 2012-10-19 16:49:39.000 293 36226.38 1160.39 1840.33 88888.00 2012-10-19 16:49:40.000 293 36226.35 1160.38 1840.37 36292.00 2012-10-19 16:49:41.000 293 36226.38 1160.38 1840.39 88888.00 2012-10-19 16:49:42.000 293 36226.41 1160.37 1840.36 88888.00 2012-10-19 16:49:43.000 293 36226.41 1160.37 1840.33 88888.00 2012-10-19 16:49:44.000 293 36226.39 1160.37 1840.33 88888.00 2012-10-19 16:49:45.000 293 36226.39 1160.40 1840.35 36292.00 2012-10-19 16:49:46.000 293 36226.41 1160.41 1840.37 88888.00 2012-10-19 16:49:47.000 293 36226.42 1160.39 1840.34 88888.00 2012-10-19 16:49:48.000 293 36226.39 1160.37 1840.33 88888.00 2012-10-19 16:49:49.000 293 36226.40 1160.36 1840.34 88888.00 2012-10-19 16:49:50.000 293 36226.42 1160.40 1840.35 36292.02 2012-10-19 16:49:51.000 293 36226.39 1160.41 1840.38 88888.00 2012-10-19 16:49:52.000 293 36226.38 1160.40 1840.36 88888.00 2012-10-19 16:49:53.000 293 36226.40 1160.41 1840.33 88888.00 2012-10-19 16:49:54.000 293 36226.41 1160.38 1840.36 88888.00 2012-10-19 16:49:55.000 293 36226.40 1160.41 1840.39 36292.08 2012-10-19 16:49:56.000 293 36226.42 1160.38 1840.35 88888.00 2012-10-19 16:49:57.000 293 36226.39 1160.40 1840.34 88888.00 2012-10-19 16:49:58.000 293 36226.40 1160.39 1840.30 88888.00 2012-10-19 16:49:59.000 293 36226.47 1160.35 1840.28 88888.00 2012-10-19 16:50:00.000 293 36226.45 1160.36 1840.33 36292.07 2012-10-19 16:50:01.000 293 36226.42 1160.42 1840.33 88888.00 2012-10-19 16:50:02.000 293 36226.45 1160.37 1840.30 88888.00 2012-10-19 16:50:03.000 293 36226.44 1160.36 1840.26 88888.00 2012-10-19 16:50:04.000 293 36226.47 1160.37 1840.27 88888.00 2012-10-19 16:50:05.000 293 36226.46 1160.40 1840.33 36292.07 2012-10-19 16:50:06.000 293 36226.47 1160.41 1840.32 88888.00 2012-10-19 16:50:07.000 293 36226.47 1160.40 1840.27 88888.00 2012-10-19 16:50:08.000 293 36226.49 1160.35 1840.27 88888.00 2012-10-19 16:50:09.000 293 36226.46 1160.37 1840.33 88888.00 2012-10-19 16:50:10.000 293 36226.47 1160.43 1840.38 36292.01 2012-10-19 16:50:11.000 293 36226.49 1160.44 1840.33 88888.00 2012-10-19 16:50:12.000 293 36226.46 1160.41 1840.27 88888.00 2012-10-19 16:50:13.000 293 36226.44 1160.39 1840.24 88888.00 2012-10-19 16:50:14.000 293 36226.44 1160.39 1840.25 88888.00 2012-10-19 16:50:15.000 293 36226.46 1160.44 1840.25 36292.08 2012-10-19 16:50:16.000 293 36226.46 1160.47 1840.25 88888.00 2012-10-19 16:50:17.000 293 36226.48 1160.45 1840.25 88888.00 2012-10-19 16:50:18.000 293 36226.46 1160.48 1840.27 88888.00 2012-10-19 16:50:19.000 293 36226.46 1160.47 1840.23 88888.00 2012-10-19 16:50:20.000 293 36226.44 1160.45 1840.25 36292.05 2012-10-19 16:50:21.000 293 36226.48 1160.42 1840.22 88888.00 2012-10-19 16:50:22.000 293 36226.48 1160.42 1840.19 88888.00 2012-10-19 16:50:23.000 293 36226.46 1160.42 1840.23 88888.00 2012-10-19 16:50:24.000 293 36226.49 1160.38 1840.26 88888.00 2012-10-19 16:50:25.000 293 36226.48 1160.44 1840.27 36292.11 2012-10-19 16:50:26.000 293 36226.46 1160.44 1840.29 88888.00 2012-10-19 16:50:27.000 293 36226.49 1160.41 1840.19 88888.00 2012-10-19 16:50:28.000 293 36226.50 1160.43 1840.17 88888.00 2012-10-19 16:50:29.000 293 36226.52 1160.42 1840.16 88888.00 2012-10-19 16:50:30.000 293 36226.50 1160.43 1840.23 36292.00 2012-10-19 16:50:31.000 293 36226.47 1160.43 1840.29 88888.00 2012-10-19 16:50:32.000 293 36226.48 1160.39 1840.29 88888.00 2012-10-19 16:50:33.000 293 36226.50 1160.41 1840.26 88888.00 2012-10-19 16:50:34.000 293 36226.50 1160.42 1840.27 88888.00 2012-10-19 16:50:35.000 293 36226.53 1160.41 1840.27 36292.01 2012-10-19 16:50:36.000 293 36226.48 1160.49 1840.35 88888.00 2012-10-19 16:50:37.000 293 36226.48 1160.46 1840.34 88888.00 2012-10-19 16:50:38.000 293 36226.48 1160.43 1840.31 88888.00 2012-10-19 16:50:39.000 293 36226.48 1160.44 1840.28 88888.00 2012-10-19 16:50:40.000 293 36226.52 1160.45 1840.26 36292.08 2012-10-19 16:50:41.000 293 36226.50 1160.53 1840.32 88888.00 2012-10-19 16:50:42.000 293 36226.53 1160.49 1840.28 88888.00 2012-10-19 16:50:43.000 293 36226.55 1160.43 1840.23 88888.00 2012-10-19 16:50:44.000 293 36226.54 1160.43 1840.26 88888.00 2012-10-19 16:50:45.000 293 36226.57 1160.40 1840.25 36292.13 2012-10-19 16:50:46.000 293 36226.54 1160.44 1840.33 88888.00 2012-10-19 16:50:47.000 293 36226.53 1160.40 1840.35 88888.00 2012-10-19 16:50:48.000 293 36226.52 1160.40 1840.35 88888.00 2012-10-19 16:50:49.000 293 36226.53 1160.39 1840.35 88888.00 2012-10-19 16:50:50.000 293 36226.58 1160.43 1840.37 36292.05 2012-10-19 16:50:51.000 293 36226.54 1160.46 1840.37 88888.00 2012-10-19 16:50:52.000 293 36226.55 1160.43 1840.35 88888.00 2012-10-19 16:50:53.000 293 36226.56 1160.41 1840.33 88888.00 2012-10-19 16:50:54.000 293 36226.56 1160.38 1840.33 88888.00 2012-10-19 16:50:55.000 293 36226.56 1160.40 1840.30 36292.20 2012-10-19 16:50:56.000 293 36226.53 1160.48 1840.39 88888.00 2012-10-19 16:50:57.000 293 36226.60 1160.46 1840.33 88888.00 2012-10-19 16:50:58.000 293 36226.57 1160.46 1840.32 88888.00 2012-10-19 16:50:59.000 293 36226.58 1160.41 1840.28 88888.00 2012-10-19 16:51:00.000 293 36226.59 1160.39 1840.32 36292.14 2012-10-19 16:51:01.000 293 36226.59 1160.39 1840.38 88888.00 2012-10-19 16:51:02.000 293 36226.63 1160.38 1840.39 88888.00 2012-10-19 16:51:03.000 293 36226.63 1160.36 1840.31 88888.00 2012-10-19 16:51:04.000 293 36226.61 1160.34 1840.33 88888.00 2012-10-19 16:51:05.000 293 36226.61 1160.36 1840.37 36292.20 2012-10-19 16:51:06.000 293 36226.62 1160.37 1840.35 88888.00 2012-10-19 16:51:07.000 293 36226.58 1160.38 1840.37 88888.00 2012-10-19 16:51:08.000 293 36226.58 1160.33 1840.35 88888.00 2012-10-19 16:51:09.000 293 36226.62 1160.34 1840.34 88888.00 2012-10-19 16:51:10.000 293 36226.68 1160.36 1840.35 36292.22 2012-10-19 16:51:11.000 293 36226.72 1160.35 1840.33 88888.00 2012-10-19 16:51:12.000 293 36226.68 1160.36 1840.29 88888.00 2012-10-19 16:51:13.000 293 36226.63 1160.31 1840.28 88888.00 2012-10-19 16:51:14.000 293 36226.66 1160.29 1840.29 88888.00 2012-10-19 16:51:15.000 293 36226.67 1160.38 1840.36 36292.17 2012-10-19 16:51:16.000 293 36226.68 1160.42 1840.36 88888.00 2012-10-19 16:51:17.000 293 36226.68 1160.40 1840.27 88888.00 2012-10-19 16:51:18.000 293 36226.65 1160.41 1840.25 88888.00 2012-10-19 16:51:19.000 293 36226.65 1160.41 1840.30 88888.00 2012-10-19 16:51:20.000 293 36226.65 1160.43 1840.29 36292.16 2012-10-19 16:51:21.000 293 36226.67 1160.45 1840.31 88888.00 2012-10-19 16:51:22.000 293 36226.68 1160.45 1840.30 88888.00 2012-10-19 16:51:23.000 293 36226.71 1160.38 1840.25 88888.00 2012-10-19 16:51:24.000 293 36226.71 1160.33 1840.28 88888.00 2012-10-19 16:51:25.000 293 36226.74 1160.33 1840.28 36292.18 2012-10-19 16:51:26.000 293 36226.70 1160.38 1840.33 88888.00 2012-10-19 16:51:27.000 293 36226.70 1160.41 1840.33 88888.00 2012-10-19 16:51:28.000 293 36226.68 1160.37 1840.32 88888.00 2012-10-19 16:51:29.000 293 36226.66 1160.33 1840.27 88888.00 2012-10-19 16:51:30.000 293 36226.65 1160.38 1840.27 36292.29 2012-10-19 16:51:31.000 293 36226.67 1160.38 1840.29 88888.00 2012-10-19 16:51:32.000 293 36226.73 1160.35 1840.22 88888.00 2012-10-19 16:51:33.000 293 36226.68 1160.39 1840.25 88888.00 2012-10-19 16:51:34.000 293 36226.71 1160.34 1840.27 88888.00 2012-10-19 16:51:35.000 293 36226.71 1160.34 1840.23 36292.20 2012-10-19 16:51:36.000 293 36226.75 1160.32 1840.21 88888.00 2012-10-19 16:51:37.000 293 36226.70 1160.35 1840.25 88888.00 2012-10-19 16:51:38.000 293 36226.71 1160.31 1840.21 88888.00 2012-10-19 16:51:39.000 293 36226.71 1160.35 1840.25 88888.00 2012-10-19 16:51:40.000 293 36226.68 1160.37 1840.30 36292.32 2012-10-19 16:51:41.000 293 36226.72 1160.34 1840.30 88888.00 2012-10-19 16:51:42.000 293 36226.74 1160.28 1840.19 88888.00 2012-10-19 16:51:43.000 293 36226.71 1160.30 1840.21 88888.00 2012-10-19 16:51:44.000 293 36226.69 1160.33 1840.24 88888.00 2012-10-19 16:51:45.000 293 36226.74 1160.33 1840.22 36292.25 2012-10-19 16:51:46.000 293 36226.74 1160.34 1840.29 88888.00 2012-10-19 16:51:47.000 293 36226.71 1160.35 1840.29 88888.00 2012-10-19 16:51:48.000 293 36226.71 1160.32 1840.31 88888.00 2012-10-19 16:51:49.000 293 36226.70 1160.30 1840.32 88888.00 2012-10-19 16:51:50.000 293 36226.71 1160.34 1840.35 36292.29 2012-10-19 16:51:51.000 293 36226.75 1160.34 1840.34 88888.00 2012-10-19 16:51:52.000 293 36226.70 1160.32 1840.33 88888.00 2012-10-19 16:51:53.000 293 36226.70 1160.28 1840.28 88888.00 2012-10-19 16:51:54.000 293 36226.71 1160.31 1840.27 88888.00 2012-10-19 16:51:55.000 293 36226.72 1160.34 1840.23 36292.33 2012-10-19 16:51:56.000 293 36226.71 1160.37 1840.25 88888.00 2012-10-19 16:51:57.000 293 36226.69 1160.35 1840.25 88888.00 2012-10-19 16:51:58.000 293 36226.71 1160.32 1840.26 88888.00 2012-10-19 16:51:59.000 293 36226.71 1160.31 1840.25 88888.00 2012-10-19 16:52:00.000 293 36226.74 1160.35 1840.25 36292.36 2012-10-19 16:52:01.000 293 36226.75 1160.33 1840.27 88888.00 2012-10-19 16:52:02.000 293 36226.72 1160.32 1840.32 88888.00 2012-10-19 16:52:03.000 293 36226.77 1160.28 1840.26 88888.00 2012-10-19 16:52:04.000 293 36226.76 1160.30 1840.26 88888.00 2012-10-19 16:52:05.000 293 36226.77 1160.28 1840.28 36292.27 2012-10-19 16:52:06.000 293 36226.77 1160.29 1840.36 88888.00 2012-10-19 16:52:07.000 293 36226.77 1160.32 1840.33 88888.00 2012-10-19 16:52:08.000 293 36226.77 1160.32 1840.33 88888.00 2012-10-19 16:52:09.000 293 36226.74 1160.32 1840.30 88888.00 2012-10-19 16:52:10.000 293 36226.75 1160.33 1840.34 36292.39 2012-10-19 16:52:11.000 293 36226.73 1160.34 1840.41 88888.00 2012-10-19 16:52:12.000 293 36226.75 1160.34 1840.39 88888.00 2012-10-19 16:52:13.000 293 36226.74 1160.32 1840.32 88888.00 2012-10-19 16:52:14.000 293 36226.76 1160.33 1840.29 88888.00 2012-10-19 16:52:15.000 293 36226.76 1160.34 1840.33 36292.29 2012-10-19 16:52:16.000 293 36226.78 1160.33 1840.34 88888.00 2012-10-19 16:52:17.000 293 36226.78 1160.34 1840.35 88888.00 2012-10-19 16:52:18.000 293 36226.78 1160.26 1840.32 88888.00 2012-10-19 16:52:19.000 293 36226.75 1160.26 1840.31 88888.00 2012-10-19 16:52:20.000 293 36226.77 1160.29 1840.33 36292.41 2012-10-19 16:52:21.000 293 36226.78 1160.30 1840.35 88888.00 2012-10-19 16:52:22.000 293 36226.76 1160.32 1840.37 88888.00 2012-10-19 16:52:23.000 293 36226.76 1160.28 1840.37 88888.00 2012-10-19 16:52:24.000 293 36226.77 1160.27 1840.37 88888.00 2012-10-19 16:52:25.000 293 36226.71 1160.28 1840.38 36292.29 2012-10-19 16:52:26.000 293 36226.73 1160.32 1840.39 88888.00 2012-10-19 16:52:27.000 293 36226.76 1160.33 1840.35 88888.00 2012-10-19 16:52:28.000 293 36226.80 1160.30 1840.36 88888.00 2012-10-19 16:52:29.000 293 36226.78 1160.30 1840.39 88888.00 2012-10-19 16:52:30.000 293 36226.78 1160.32 1840.41 36292.33 2012-10-19 16:52:31.000 293 36226.83 1160.31 1840.38 88888.00 2012-10-19 16:52:32.000 293 36226.84 1160.28 1840.38 88888.00 2012-10-19 16:52:33.000 293 36226.88 1160.25 1840.37 88888.00 2012-10-19 16:52:34.000 293 36226.86 1160.24 1840.33 88888.00 2012-10-19 16:52:35.000 293 36226.86 1160.26 1840.35 36292.44 2012-10-19 16:52:36.000 293 36226.88 1160.29 1840.37 88888.00 2012-10-19 16:52:37.000 293 36226.86 1160.30 1840.33 88888.00 2012-10-19 16:52:38.000 293 36226.83 1160.30 1840.31 88888.00 2012-10-19 16:52:39.000 293 36226.82 1160.27 1840.30 88888.00 2012-10-19 16:52:40.000 293 36226.77 1160.28 1840.34 36292.33 2012-10-19 16:52:41.000 293 36226.81 1160.26 1840.32 88888.00 2012-10-19 16:52:42.000 293 36226.82 1160.24 1840.31 88888.00 2012-10-19 16:52:43.000 293 36226.80 1160.27 1840.28 88888.00 2012-10-19 16:52:44.000 293 36226.77 1160.31 1840.34 88888.00 2012-10-19 16:52:45.000 293 36226.80 1160.31 1840.36 36292.36 2012-10-19 16:52:46.000 293 36226.83 1160.27 1840.34 88888.00 2012-10-19 16:52:47.000 293 36226.82 1160.26 1840.33 88888.00 2012-10-19 16:52:48.000 293 36226.79 1160.26 1840.34 88888.00 2012-10-19 16:52:49.000 293 36226.77 1160.31 1840.31 88888.00 2012-10-19 16:52:50.000 293 36226.74 1160.31 1840.31 36292.45 2012-10-19 16:52:51.000 293 36226.77 1160.31 1840.32 88888.00 2012-10-19 16:52:52.000 293 36226.81 1160.28 1840.31 88888.00 2012-10-19 16:52:53.000 293 36226.80 1160.26 1840.29 88888.00 2012-10-19 16:52:54.000 293 36226.80 1160.24 1840.30 88888.00 2012-10-19 16:52:55.000 293 36226.83 1160.26 1840.30 36292.46 2012-10-19 16:52:56.000 293 36226.81 1160.32 1840.36 88888.00 2012-10-19 16:52:57.000 293 36226.82 1160.31 1840.31 88888.00 2012-10-19 16:52:58.000 293 36226.80 1160.25 1840.31 88888.00 2012-10-19 16:52:59.000 293 36226.80 1160.26 1840.32 88888.00 2012-10-19 16:53:00.000 293 36226.81 1160.27 1840.36 36292.37 2012-10-19 16:53:01.000 293 36226.84 1160.28 1840.35 88888.00 2012-10-19 16:53:02.000 293 36226.82 1160.26 1840.28 88888.00 2012-10-19 16:53:03.000 293 36226.82 1160.23 1840.30 88888.00 2012-10-19 16:53:04.000 293 36226.85 1160.21 1840.32 88888.00 2012-10-19 16:53:05.000 293 36226.84 1160.23 1840.34 36292.45 2012-10-19 16:53:06.000 293 36226.85 1160.26 1840.36 88888.00 2012-10-19 16:53:07.000 293 36226.91 1160.21 1840.30 88888.00 2012-10-19 16:53:08.000 293 36226.91 1160.20 1840.31 88888.00 2012-10-19 16:53:09.000 293 36226.88 1160.23 1840.34 88888.00 2012-10-19 16:53:10.000 293 36226.84 1160.28 1840.37 36292.49 2012-10-19 16:53:11.000 293 36226.86 1160.29 1840.39 88888.00 2012-10-19 16:53:12.000 293 36226.88 1160.25 1840.36 88888.00 2012-10-19 16:53:13.000 293 36226.87 1160.23 1840.32 88888.00 2012-10-19 16:53:14.000 293 36226.86 1160.21 1840.31 88888.00 2012-10-19 16:53:15.000 293 36226.82 1160.24 1840.39 36292.41 2012-10-19 16:53:16.000 293 36226.87 1160.24 1840.36 88888.00 2012-10-19 16:53:17.000 293 36226.87 1160.24 1840.30 88888.00 2012-10-19 16:53:18.000 293 36226.81 1160.26 1840.32 88888.00 2012-10-19 16:53:19.000 293 36226.84 1160.22 1840.31 88888.00 2012-10-19 16:53:20.000 293 36226.84 1160.24 1840.35 36292.52 2012-10-19 16:53:21.000 293 36226.84 1160.25 1840.34 88888.00 2012-10-19 16:53:22.000 293 36226.88 1160.17 1840.33 88888.00 2012-10-19 16:53:23.000 293 36226.91 1160.13 1840.31 88888.00 2012-10-19 16:53:24.000 293 36226.90 1160.16 1840.35 88888.00 2012-10-19 16:53:25.000 293 36226.93 1160.15 1840.38 36292.42 2012-10-19 16:53:26.000 293 36226.91 1160.20 1840.41 88888.00 2012-10-19 16:53:27.000 293 36226.94 1160.14 1840.39 88888.00 2012-10-19 16:53:28.000 293 36226.91 1160.16 1840.36 88888.00 2012-10-19 16:53:29.000 293 36226.91 1160.17 1840.37 88888.00 2012-10-19 16:53:30.000 293 36226.90 1160.15 1840.33 36292.54 2012-10-19 16:53:31.000 293 36226.90 1160.15 1840.35 88888.00 2012-10-19 16:53:32.000 293 36226.93 1160.18 1840.34 88888.00 2012-10-19 16:53:33.000 293 36226.85 1160.22 1840.34 88888.00 2012-10-19 16:53:34.000 293 36226.85 1160.23 1840.33 88888.00 2012-10-19 16:53:35.000 293 36226.86 1160.19 1840.32 36292.41 2012-10-19 16:53:36.000 293 36226.88 1160.15 1840.33 88888.00 2012-10-19 16:53:37.000 293 36226.87 1160.18 1840.29 88888.00 2012-10-19 16:53:38.000 293 36226.86 1160.18 1840.29 88888.00 2012-10-19 16:53:39.000 293 36226.84 1160.17 1840.36 88888.00 2012-10-19 16:53:40.000 293 36226.85 1160.18 1840.34 36292.41 2012-10-19 16:53:41.000 293 36226.83 1160.19 1840.34 88888.00 2012-10-19 16:53:42.000 293 36226.86 1160.16 1840.31 88888.00 2012-10-19 16:53:43.000 293 36226.86 1160.16 1840.29 88888.00 2012-10-19 16:53:44.000 293 36226.86 1160.16 1840.31 88888.00 2012-10-19 16:53:45.000 293 36226.85 1160.14 1840.38 36292.45 2012-10-19 16:53:46.000 293 36226.83 1160.17 1840.41 88888.00 2012-10-19 16:53:47.000 293 36226.79 1160.17 1840.34 88888.00 2012-10-19 16:53:48.000 293 36226.79 1160.17 1840.31 88888.00 2012-10-19 16:53:49.000 293 36226.85 1160.13 1840.32 88888.00 2012-10-19 16:53:50.000 293 36226.84 1160.12 1840.32 36292.44 2012-10-19 16:53:51.000 293 36226.83 1160.16 1840.32 88888.00 2012-10-19 16:53:52.000 293 36226.87 1160.14 1840.35 88888.00 2012-10-19 16:53:53.000 293 36226.85 1160.11 1840.36 88888.00 2012-10-19 16:53:54.000 293 36226.87 1160.10 1840.35 88888.00 2012-10-19 16:53:55.000 293 36226.90 1160.11 1840.35 36292.42 2012-10-19 16:53:56.000 293 36226.89 1160.14 1840.43 88888.00 2012-10-19 16:53:57.000 293 36226.86 1160.13 1840.40 88888.00 2012-10-19 16:53:58.000 293 36226.82 1160.12 1840.37 88888.00 2012-10-19 16:53:59.000 293 36226.81 1160.09 1840.33 88888.00 2012-10-19 16:54:00.000 293 36226.88 1160.09 1840.30 36292.48 2012-10-19 16:54:01.000 293 36226.89 1160.17 1840.36 88888.00 2012-10-19 16:54:02.000 293 36226.88 1160.15 1840.32 88888.00 2012-10-19 16:54:03.000 293 36226.91 1160.11 1840.30 88888.00 2012-10-19 16:54:04.000 293 36226.88 1160.11 1840.30 88888.00 2012-10-19 16:54:05.000 293 36226.91 1160.13 1840.29 36292.41 2012-10-19 16:54:06.000 293 36226.85 1160.13 1840.32 88888.00 2012-10-19 16:54:07.000 293 36226.86 1160.10 1840.27 88888.00 2012-10-19 16:54:08.000 293 36226.90 1160.06 1840.25 88888.00 2012-10-19 16:54:09.000 293 36226.92 1160.08 1840.27 88888.00 2012-10-19 16:54:10.000 293 36226.89 1160.14 1840.28 36292.45 2012-10-19 16:54:11.000 293 36226.92 1160.12 1840.28 88888.00 2012-10-19 16:54:12.000 293 36226.90 1160.14 1840.33 88888.00 2012-10-19 16:54:13.000 293 36226.91 1160.13 1840.32 88888.00 2012-10-19 16:54:14.000 293 36226.93 1160.10 1840.30 88888.00 2012-10-19 16:54:15.000 293 36226.93 1160.13 1840.32 36292.44 2012-10-19 16:54:16.000 293 36226.87 1160.13 1840.38 88888.00 2012-10-19 16:54:17.000 293 36226.85 1160.10 1840.36 88888.00 2012-10-19 16:54:18.000 293 36226.88 1160.06 1840.32 88888.00 2012-10-19 16:54:19.000 293 36226.95 1160.07 1840.30 88888.00 2012-10-19 16:54:20.000 293 36226.95 1160.11 1840.31 36292.40 2012-10-19 16:54:21.000 293 36226.91 1160.16 1840.32 88888.00 2012-10-19 16:54:22.000 293 36226.94 1160.10 1840.27 88888.00 2012-10-19 16:54:23.000 293 36226.98 1160.05 1840.32 88888.00 2012-10-19 16:54:24.000 293 36226.99 1160.05 1840.36 88888.00 2012-10-19 16:54:25.000 293 36226.94 1160.11 1840.42 36292.45 2012-10-19 16:54:26.000 293 36226.93 1160.11 1840.40 88888.00 2012-10-19 16:54:27.000 293 36226.97 1160.07 1840.36 88888.00 2012-10-19 16:54:28.000 293 36227.01 1160.05 1840.32 88888.00 2012-10-19 16:54:29.000 293 36227.04 1160.01 1840.32 88888.00 2012-10-19 16:54:30.000 293 36227.00 1160.05 1840.33 36292.45 2012-10-19 16:54:31.000 293 36227.00 1160.05 1840.31 88888.00 2012-10-19 16:54:32.000 293 36226.95 1160.06 1840.35 88888.00 2012-10-19 16:54:33.000 293 36226.94 1160.06 1840.33 88888.00 2012-10-19 16:54:34.000 293 36226.92 1160.08 1840.34 88888.00 2012-10-19 16:54:35.000 293 36226.92 1160.10 1840.33 36292.51 2012-10-19 16:54:36.000 293 36226.94 1160.10 1840.37 88888.00 2012-10-19 16:54:37.000 293 36226.99 1160.03 1840.29 88888.00 2012-10-19 16:54:38.000 293 36226.88 1160.07 1840.36 88888.00 2012-10-19 16:54:39.000 293 36226.89 1160.10 1840.37 88888.00 2012-10-19 16:54:40.000 293 36226.91 1160.07 1840.35 36292.54 2012-10-19 16:54:41.000 293 36226.92 1160.07 1840.29 88888.00 2012-10-19 16:54:42.000 293 36226.88 1160.05 1840.30 88888.00 2012-10-19 16:54:43.000 293 36226.87 1160.03 1840.33 88888.00 2012-10-19 16:54:44.000 293 36226.88 1160.04 1840.37 88888.00 2012-10-19 16:54:45.000 293 36226.90 1160.07 1840.35 36292.40 2012-10-19 16:54:46.000 293 36226.88 1160.09 1840.37 88888.00 2012-10-19 16:54:47.000 293 36226.87 1160.04 1840.35 88888.00 2012-10-19 16:54:48.000 293 36226.90 1160.03 1840.39 88888.00 2012-10-19 16:54:49.000 293 36226.86 1160.06 1840.42 88888.00 2012-10-19 16:54:50.000 293 36226.85 1160.08 1840.33 36292.38 2012-10-19 16:54:51.000 293 36226.86 1160.09 1840.33 88888.00 2012-10-19 16:54:52.000 293 36226.82 1160.07 1840.33 88888.00 2012-10-19 16:54:53.000 293 36226.82 1160.03 1840.35 88888.00 2012-10-19 16:54:54.000 293 36226.84 1160.08 1840.34 88888.00 2012-10-19 16:54:55.000 293 36226.89 1160.13 1840.37 36292.41 2012-10-19 16:54:56.000 293 36226.91 1160.11 1840.36 88888.00 2012-10-19 16:54:57.000 293 36226.90 1160.10 1840.36 88888.00 2012-10-19 16:54:58.000 293 36226.85 1160.11 1840.39 88888.00 2012-10-19 16:54:59.000 293 36226.83 1160.10 1840.38 88888.00 2012-10-19 16:55:00.000 293 36226.86 1160.14 1840.38 36292.42 2012-10-19 16:55:01.000 293 36226.90 1160.16 1840.37 88888.00 2012-10-19 16:55:02.000 293 36226.93 1160.10 1840.36 88888.00 2012-10-19 16:55:03.000 293 36226.87 1160.10 1840.37 88888.00 2012-10-19 16:55:04.000 293 36226.84 1160.10 1840.40 88888.00 2012-10-19 16:55:05.000 293 36226.89 1160.13 1840.39 36292.48 2012-10-19 16:55:06.000 293 36226.90 1160.17 1840.39 88888.00 2012-10-19 16:55:07.000 293 36226.86 1160.19 1840.40 88888.00 2012-10-19 16:55:08.000 293 36226.91 1160.14 1840.38 88888.00 2012-10-19 16:55:09.000 293 36226.90 1160.13 1840.37 88888.00 2012-10-19 16:55:10.000 293 36226.84 1160.20 1840.41 36292.51 2012-10-19 16:55:11.000 293 36226.87 1160.17 1840.45 88888.00 2012-10-19 16:55:12.000 293 36226.86 1160.14 1840.42 88888.00 2012-10-19 16:55:13.000 293 36226.92 1160.13 1840.37 88888.00 2012-10-19 16:55:14.000 293 36226.93 1160.14 1840.38 88888.00 2012-10-19 16:55:15.000 293 36226.91 1160.20 1840.40 36292.49 2012-10-19 16:55:16.000 293 36226.94 1160.21 1840.36 88888.00 2012-10-19 16:55:17.000 293 36226.90 1160.20 1840.38 88888.00 2012-10-19 16:55:18.000 293 36226.89 1160.20 1840.37 88888.00 2012-10-19 16:55:19.000 293 36226.93 1160.17 1840.35 88888.00 2012-10-19 16:55:20.000 293 36226.91 1160.21 1840.38 36292.47 2012-10-19 16:55:21.000 293 36226.89 1160.22 1840.39 88888.00 2012-10-19 16:55:22.000 293 36226.91 1160.20 1840.34 88888.00 2012-10-19 16:55:23.000 293 36226.93 1160.17 1840.30 88888.00 2012-10-19 16:55:24.000 293 36226.93 1160.16 1840.28 88888.00 2012-10-19 16:55:25.000 293 36226.96 1160.20 1840.31 36292.40 2012-10-19 16:55:26.000 293 36226.92 1160.26 1840.35 88888.00 2012-10-19 16:55:27.000 293 36226.91 1160.26 1840.33 88888.00 2012-10-19 16:55:28.000 293 36226.86 1160.23 1840.31 88888.00 2012-10-19 16:55:29.000 293 36226.87 1160.20 1840.32 88888.00 2012-10-19 16:55:30.000 293 36226.89 1160.25 1840.31 36292.46 2012-10-19 16:55:31.000 293 36226.88 1160.23 1840.32 88888.00 2012-10-19 16:55:32.000 293 36226.89 1160.21 1840.34 88888.00 2012-10-19 16:55:33.000 293 36226.91 1160.16 1840.28 88888.00 2012-10-19 16:55:34.000 293 36226.90 1160.17 1840.24 88888.00 2012-10-19 16:55:35.000 293 36226.89 1160.21 1840.30 36292.46 2012-10-19 16:55:36.000 293 36226.90 1160.20 1840.30 88888.00 2012-10-19 16:55:37.000 293 36226.89 1160.18 1840.31 88888.00 2012-10-19 16:55:38.000 293 36226.91 1160.17 1840.30 88888.00 2012-10-19 16:55:39.000 293 36226.89 1160.15 1840.25 88888.00 2012-10-19 16:55:40.000 293 36226.84 1160.20 1840.29 36292.43 2012-10-19 16:55:41.000 293 36226.90 1160.21 1840.31 88888.00 2012-10-19 16:55:42.000 293 36226.88 1160.20 1840.30 88888.00 2012-10-19 16:55:43.000 293 36226.89 1160.17 1840.29 88888.00 2012-10-19 16:55:44.000 293 36226.88 1160.16 1840.29 88888.00 2012-10-19 16:55:45.000 293 36226.86 1160.19 1840.33 36292.47 2012-10-19 16:55:46.000 293 36226.89 1160.20 1840.32 88888.00 2012-10-19 16:55:47.000 293 36226.94 1160.17 1840.28 88888.00 2012-10-19 16:55:48.000 293 36226.90 1160.17 1840.32 88888.00 2012-10-19 16:55:49.000 293 36226.90 1160.15 1840.28 88888.00 2012-10-19 16:55:50.000 293 36226.86 1160.19 1840.31 36292.44 2012-10-19 16:55:51.000 293 36226.87 1160.24 1840.38 88888.00 2012-10-19 16:55:52.000 293 36226.88 1160.19 1840.30 88888.00 2012-10-19 16:55:53.000 293 36226.88 1160.16 1840.28 88888.00 2012-10-19 16:55:54.000 293 36226.90 1160.17 1840.30 88888.00 2012-10-19 16:55:55.000 293 36226.95 1160.16 1840.29 36292.44 2012-10-19 16:55:56.000 293 36226.96 1160.15 1840.27 88888.00 2012-10-19 16:55:57.000 293 36226.91 1160.17 1840.30 88888.00 2012-10-19 16:55:58.000 293 36226.92 1160.17 1840.34 88888.00 2012-10-19 16:55:59.000 293 36226.90 1160.15 1840.32 88888.00 2012-10-19 16:56:00.000 293 36226.89 1160.21 1840.37 36292.43 2012-10-19 16:56:01.000 293 36226.90 1160.24 1840.38 88888.00 2012-10-19 16:56:02.000 293 36226.93 1160.18 1840.34 88888.00 2012-10-19 16:56:03.000 293 36226.93 1160.17 1840.33 88888.00 2012-10-19 16:56:04.000 293 36226.96 1160.17 1840.37 88888.00 2012-10-19 16:56:05.000 293 36226.94 1160.19 1840.39 36292.46 2012-10-19 16:56:06.000 293 36226.92 1160.22 1840.41 88888.00 2012-10-19 16:56:07.000 293 36226.91 1160.21 1840.36 88888.00 2012-10-19 16:56:08.000 293 36226.93 1160.17 1840.37 88888.00 2012-10-19 16:56:09.000 293 36226.91 1160.22 1840.39 88888.00 2012-10-19 16:56:10.000 293 36226.91 1160.22 1840.38 36292.44 2012-10-19 16:56:11.000 293 36226.89 1160.22 1840.38 88888.00 2012-10-19 16:56:12.000 293 36226.86 1160.19 1840.40 88888.00 2012-10-19 16:56:13.000 293 36226.87 1160.15 1840.38 88888.00 2012-10-19 16:56:14.000 293 36226.86 1160.16 1840.38 88888.00 2012-10-19 16:56:15.000 293 36226.86 1160.18 1840.41 36292.47 2012-10-19 16:56:16.000 293 36226.86 1160.21 1840.36 88888.00 2012-10-19 16:56:17.000 293 36226.88 1160.22 1840.33 88888.00 2012-10-19 16:56:18.000 293 36226.91 1160.20 1840.36 88888.00 2012-10-19 16:56:19.000 293 36226.93 1160.16 1840.34 88888.00 2012-10-19 16:56:20.000 293 36226.91 1160.20 1840.38 36292.50 2012-10-19 16:56:21.000 293 36226.91 1160.17 1840.38 88888.00 2012-10-19 16:56:22.000 293 36226.95 1160.17 1840.30 88888.00 2012-10-19 16:56:23.000 293 36226.96 1160.16 1840.28 88888.00 2012-10-19 16:56:24.000 293 36226.96 1160.18 1840.29 88888.00 2012-10-19 16:56:25.000 293 36226.93 1160.21 1840.34 36292.55 2012-10-19 16:56:26.000 293 36226.95 1160.22 1840.37 88888.00 2012-10-19 16:56:27.000 293 36226.92 1160.23 1840.34 88888.00 2012-10-19 16:56:28.000 293 36226.91 1160.19 1840.33 88888.00 2012-10-19 16:56:29.000 293 36226.94 1160.17 1840.33 88888.00 2012-10-19 16:56:30.000 293 36226.96 1160.18 1840.31 36292.43 2012-10-19 16:56:31.000 293 36226.94 1160.20 1840.39 88888.00 2012-10-19 16:56:32.000 293 36226.91 1160.20 1840.40 88888.00 2012-10-19 16:56:33.000 293 36226.88 1160.20 1840.40 88888.00 2012-10-19 16:56:34.000 293 36226.91 1160.20 1840.40 88888.00 2012-10-19 16:56:35.000 293 36226.93 1160.24 1840.44 36292.49 2012-10-19 16:56:36.000 293 36226.93 1160.26 1840.46 88888.00 2012-10-19 16:56:37.000 293 36226.94 1160.24 1840.40 88888.00 2012-10-19 16:56:38.000 293 36226.91 1160.19 1840.36 88888.00 2012-10-19 16:56:39.000 293 36226.93 1160.18 1840.31 88888.00 2012-10-19 16:56:40.000 293 36226.94 1160.21 1840.35 36292.51 2012-10-19 16:56:41.000 293 36226.92 1160.24 1840.41 88888.00 2012-10-19 16:56:42.000 293 36226.93 1160.23 1840.37 88888.00 2012-10-19 16:56:43.000 293 36226.96 1160.17 1840.29 88888.00 2012-10-19 16:56:44.000 293 36226.98 1160.17 1840.30 88888.00 2012-10-19 16:56:45.000 293 36226.97 1160.20 1840.25 36292.44 2012-10-19 16:56:46.000 293 36226.95 1160.24 1840.29 88888.00 2012-10-19 16:56:47.000 293 36226.97 1160.24 1840.31 88888.00 2012-10-19 16:56:48.000 293 36226.94 1160.23 1840.30 88888.00 2012-10-19 16:56:49.000 293 36226.96 1160.22 1840.30 88888.00 2012-10-19 16:56:50.000 293 36226.96 1160.21 1840.28 36292.47 2012-10-19 16:56:51.000 293 36227.00 1160.22 1840.28 88888.00 2012-10-19 16:56:52.000 293 36226.99 1160.26 1840.31 88888.00 2012-10-19 16:56:53.000 293 36226.99 1160.24 1840.28 88888.00 2012-10-19 16:56:54.000 293 36226.97 1160.24 1840.28 88888.00 2012-10-19 16:56:55.000 293 36226.99 1160.23 1840.29 36292.56 2012-10-19 16:56:56.000 293 36226.99 1160.27 1840.30 88888.00 2012-10-19 16:56:57.000 293 36226.98 1160.23 1840.29 88888.00 2012-10-19 16:56:58.000 293 36226.98 1160.22 1840.31 88888.00 2012-10-19 16:56:59.000 293 36227.01 1160.21 1840.31 88888.00 2012-10-19 16:57:00.000 293 36226.97 1160.25 1840.38 36292.60 2012-10-19 16:57:01.000 293 36226.98 1160.21 1840.33 88888.00 2012-10-19 16:57:02.000 293 36226.95 1160.19 1840.32 88888.00 2012-10-19 16:57:03.000 293 36226.99 1160.17 1840.30 88888.00 2012-10-19 16:57:04.000 293 36226.98 1160.20 1840.32 88888.00 2012-10-19 16:57:05.000 293 36227.00 1160.18 1840.31 36292.58 2012-10-19 16:57:06.000 293 36227.06 1160.18 1840.27 88888.00 2012-10-19 16:57:07.000 293 36226.99 1160.19 1840.28 88888.00 2012-10-19 16:57:08.000 293 36227.02 1160.14 1840.26 88888.00 2012-10-19 16:57:09.000 293 36227.05 1160.16 1840.28 88888.00 2012-10-19 16:57:10.000 293 36227.05 1160.17 1840.27 36292.57 2012-10-19 16:57:11.000 293 36227.06 1160.14 1840.24 88888.00 2012-10-19 16:57:12.000 293 36227.01 1160.17 1840.30 88888.00 2012-10-19 16:57:13.000 293 36227.02 1160.15 1840.25 88888.00 2012-10-19 16:57:14.000 293 36227.04 1160.14 1840.29 88888.00 2012-10-19 16:57:15.000 293 36227.08 1160.13 1840.24 36292.51 2012-10-19 16:57:16.000 293 36227.06 1160.15 1840.29 88888.00 2012-10-19 16:57:17.000 293 36227.07 1160.11 1840.33 88888.00 2012-10-19 16:57:18.000 293 36227.03 1160.12 1840.31 88888.00 2012-10-19 16:57:19.000 293 36227.01 1160.16 1840.33 88888.00 2012-10-19 16:57:20.000 293 36227.02 1160.21 1840.36 36292.54 2012-10-19 16:57:21.000 293 36227.03 1160.21 1840.34 88888.00 2012-10-19 16:57:22.000 293 36226.98 1160.21 1840.40 88888.00 2012-10-19 16:57:23.000 293 36227.02 1160.17 1840.37 88888.00 2012-10-19 16:57:24.000 293 36227.04 1160.17 1840.33 88888.00 2012-10-19 16:57:25.000 293 36227.06 1160.16 1840.29 36292.63 2012-10-19 16:57:26.000 293 36227.07 1160.17 1840.29 88888.00 2012-10-19 16:57:27.000 293 36227.07 1160.17 1840.31 88888.00 2012-10-19 16:57:28.000 293 36227.09 1160.15 1840.31 88888.00 2012-10-19 16:57:29.000 293 36227.09 1160.18 1840.29 88888.00 2012-10-19 16:57:30.000 293 36227.06 1160.20 1840.26 36292.67 2012-10-19 16:57:31.000 293 36227.02 1160.22 1840.30 88888.00 2012-10-19 16:57:32.000 293 36227.03 1160.22 1840.31 88888.00 2012-10-19 16:57:33.000 293 36227.05 1160.15 1840.27 88888.00 2012-10-19 16:57:34.000 293 36227.05 1160.13 1840.26 88888.00 2012-10-19 16:57:35.000 293 36227.05 1160.15 1840.27 36292.58 2012-10-19 16:57:36.000 293 36227.03 1160.20 1840.29 88888.00 2012-10-19 16:57:37.000 293 36227.02 1160.18 1840.30 88888.00 2012-10-19 16:57:38.000 293 36227.05 1160.16 1840.28 88888.00 2012-10-19 16:57:39.000 293 36227.03 1160.15 1840.25 88888.00 2012-10-19 16:57:40.000 293 36227.02 1160.18 1840.22 36292.71 2012-10-19 16:57:41.000 293 36227.04 1160.22 1840.23 88888.00 2012-10-19 16:57:42.000 293 36227.04 1160.19 1840.23 88888.00 2012-10-19 16:57:43.000 293 36226.97 1160.20 1840.22 88888.00 2012-10-19 16:57:44.000 293 36227.01 1160.16 1840.21 88888.00 2012-10-19 16:57:45.000 293 36227.01 1160.16 1840.26 36292.62 2012-10-19 16:57:46.000 293 36227.02 1160.17 1840.25 88888.00 2012-10-19 16:57:47.000 293 36227.04 1160.15 1840.19 88888.00 2012-10-19 16:57:48.000 293 36227.01 1160.15 1840.20 88888.00 2012-10-19 16:57:49.000 293 36227.00 1160.16 1840.24 88888.00 2012-10-19 16:57:50.000 293 36227.04 1160.18 1840.23 36292.57 2012-10-19 16:57:51.000 293 36227.01 1160.19 1840.24 88888.00 2012-10-19 16:57:52.000 293 36227.03 1160.11 1840.22 88888.00 2012-10-19 16:57:53.000 293 36227.01 1160.11 1840.28 88888.00 2012-10-19 16:57:54.000 293 36227.05 1160.07 1840.26 88888.00 2012-10-19 16:57:55.000 293 36227.04 1160.10 1840.24 36292.65 2012-10-19 16:57:56.000 293 36226.99 1160.12 1840.30 88888.00 2012-10-19 16:57:57.000 293 36226.96 1160.14 1840.30 88888.00 2012-10-19 16:57:58.000 293 36227.00 1160.08 1840.26 88888.00 2012-10-19 16:57:59.000 293 36227.00 1160.08 1840.28 88888.00 2012-10-19 16:58:00.000 293 36227.00 1160.10 1840.31 36292.61 2012-10-19 16:58:01.000 293 36226.98 1160.13 1840.34 88888.00 2012-10-19 16:58:02.000 293 36227.00 1160.07 1840.34 88888.00 2012-10-19 16:58:03.000 293 36226.97 1160.10 1840.35 88888.00 2012-10-19 16:58:04.000 293 36226.98 1160.11 1840.34 88888.00 2012-10-19 16:58:05.000 293 36226.99 1160.10 1840.29 36292.65 2012-10-19 16:58:06.000 293 36227.04 1160.10 1840.30 88888.00 2012-10-19 16:58:07.000 293 36227.01 1160.10 1840.29 88888.00 2012-10-19 16:58:08.000 293 36227.02 1160.08 1840.28 88888.00 2012-10-19 16:58:09.000 293 36226.99 1160.08 1840.24 88888.00 2012-10-19 16:58:10.000 293 36226.98 1160.10 1840.20 36292.60 2012-10-19 16:58:11.000 293 36226.96 1160.16 1840.22 88888.00 2012-10-19 16:58:12.000 293 36226.95 1160.11 1840.18 88888.00 2012-10-19 16:58:13.000 293 36226.98 1160.09 1840.20 88888.00 2012-10-19 16:58:14.000 293 36226.96 1160.14 1840.24 88888.00 2012-10-19 16:58:15.000 293 36226.96 1160.15 1840.24 36292.60 2012-10-19 16:58:16.000 293 36226.95 1160.14 1840.24 88888.00 2012-10-19 16:58:17.000 293 36226.93 1160.11 1840.31 88888.00 2012-10-19 16:58:18.000 293 36226.95 1160.10 1840.28 88888.00 2012-10-19 16:58:19.000 293 36227.00 1160.08 1840.28 88888.00 2012-10-19 16:58:20.000 293 36226.97 1160.14 1840.33 36292.58 2012-10-19 16:58:21.000 293 36226.95 1160.14 1840.37 88888.00 2012-10-19 16:58:22.000 293 36226.96 1160.12 1840.34 88888.00 2012-10-19 16:58:23.000 293 36226.97 1160.08 1840.28 88888.00 2012-10-19 16:58:24.000 293 36226.96 1160.10 1840.31 88888.00 2012-10-19 16:58:25.000 293 36226.95 1160.15 1840.38 36292.53 2012-10-19 16:58:26.000 293 36226.96 1160.17 1840.37 88888.00 2012-10-19 16:58:27.000 293 36226.98 1160.14 1840.34 88888.00 2012-10-19 16:58:28.000 293 36227.00 1160.12 1840.30 88888.00 2012-10-19 16:58:29.000 293 36227.05 1160.08 1840.28 88888.00 2012-10-19 16:58:30.000 293 36227.03 1160.09 1840.31 36292.66 2012-10-19 16:58:31.000 293 36227.00 1160.14 1840.35 88888.00 2012-10-19 16:58:32.000 293 36227.03 1160.11 1840.31 88888.00 2012-10-19 16:58:33.000 293 36227.02 1160.08 1840.31 88888.00 2012-10-19 16:58:34.000 293 36227.06 1160.05 1840.28 88888.00 2012-10-19 16:58:35.000 293 36227.07 1160.05 1840.33 36292.66 2012-10-19 16:58:36.000 293 36227.11 1160.03 1840.37 88888.00 2012-10-19 16:58:37.000 293 36227.06 1160.04 1840.35 88888.00 2012-10-19 16:58:38.000 293 36227.03 1160.06 1840.35 88888.00 2012-10-19 16:58:39.000 293 36227.04 1160.07 1840.35 88888.00 2012-10-19 16:58:40.000 293 36227.07 1160.06 1840.32 36292.57 2012-10-19 16:58:41.000 293 36227.08 1160.07 1840.34 88888.00 2012-10-19 16:58:42.000 293 36227.03 1160.08 1840.35 88888.00 2012-10-19 16:58:43.000 293 36227.01 1160.07 1840.35 88888.00 2012-10-19 16:58:44.000 293 36227.01 1160.03 1840.35 88888.00 2012-10-19 16:58:45.000 293 36227.05 1160.01 1840.38 36292.59 2012-10-19 16:58:46.000 293 36227.06 1160.02 1840.41 88888.00 2012-10-19 16:58:47.000 293 36227.07 1160.00 1840.39 88888.00 2012-10-19 16:58:48.000 293 36227.04 1160.03 1840.39 88888.00 2012-10-19 16:58:49.000 293 36227.02 1160.07 1840.40 88888.00 2012-10-19 16:58:50.000 293 36227.02 1160.05 1840.40 36292.62 2012-10-19 16:58:51.000 293 36227.02 1160.06 1840.43 88888.00 2012-10-19 16:58:52.000 293 36226.99 1160.08 1840.45 88888.00 2012-10-19 16:58:53.000 293 36227.03 1160.04 1840.36 88888.00 2012-10-19 16:58:54.000 293 36227.02 1160.07 1840.41 88888.00 2012-10-19 16:58:55.000 293 36227.05 1160.07 1840.43 36292.54 2012-10-19 16:58:56.000 293 36227.03 1160.09 1840.48 88888.00 2012-10-19 16:58:57.000 293 36227.01 1160.07 1840.46 88888.00 2012-10-19 16:58:58.000 293 36227.00 1160.05 1840.43 88888.00 2012-10-19 16:58:59.000 293 36227.00 1160.06 1840.38 88888.00 2012-10-19 16:59:00.000 293 36226.94 1160.15 1840.40 36292.46 2012-10-19 16:59:01.000 293 36226.97 1160.15 1840.40 88888.00 2012-10-19 16:59:02.000 293 36226.96 1160.13 1840.42 88888.00 2012-10-19 16:59:03.000 293 36226.96 1160.10 1840.43 88888.00 2012-10-19 16:59:04.000 293 36226.97 1160.07 1840.40 88888.00 2012-10-19 16:59:05.000 293 36226.99 1160.08 1840.40 36292.56 2012-10-19 16:59:06.000 293 36227.00 1160.06 1840.35 88888.00 2012-10-19 16:59:07.000 293 36226.98 1160.10 1840.33 88888.00 2012-10-19 16:59:08.000 293 36226.94 1160.12 1840.33 88888.00 2012-10-19 16:59:09.000 293 36226.93 1160.11 1840.35 88888.00 2012-10-19 16:59:10.000 293 36226.92 1160.12 1840.37 36292.45 2012-10-19 16:59:11.000 293 36226.91 1160.15 1840.42 88888.00 2012-10-19 16:59:12.000 293 36226.91 1160.13 1840.38 88888.00 2012-10-19 16:59:13.000 293 36226.89 1160.09 1840.34 88888.00 2012-10-19 16:59:14.000 293 36226.90 1160.09 1840.37 88888.00 2012-10-19 16:59:15.000 293 36226.89 1160.11 1840.37 36292.48 2012-10-19 16:59:16.000 293 36226.93 1160.12 1840.32 88888.00 2012-10-19 16:59:17.000 293 36226.95 1160.12 1840.32 88888.00 2012-10-19 16:59:18.000 293 36226.93 1160.09 1840.32 88888.00 2012-10-19 16:59:19.000 293 36226.93 1160.10 1840.32 88888.00 2012-10-19 16:59:20.000 293 36226.94 1160.09 1840.36 36292.43 2012-10-19 16:59:21.000 293 36226.92 1160.10 1840.36 88888.00 2012-10-19 16:59:22.000 293 36226.93 1160.13 1840.36 88888.00 2012-10-19 16:59:23.000 293 36226.94 1160.08 1840.28 88888.00 2012-10-19 16:59:24.000 293 36226.91 1160.07 1840.24 88888.00 2012-10-19 16:59:25.000 293 36226.90 1160.12 1840.31 36292.48 2012-10-19 16:59:26.000 293 36226.93 1160.14 1840.29 88888.00 2012-10-19 16:59:27.000 293 36226.94 1160.13 1840.31 88888.00 2012-10-19 16:59:28.000 293 36226.93 1160.11 1840.29 88888.00 2012-10-19 16:59:29.000 293 36226.93 1160.10 1840.28 88888.00 2012-10-19 16:59:30.000 293 36226.96 1160.04 1840.28 36292.55 2012-10-19 16:59:31.000 293 36226.93 1160.06 1840.36 88888.00 2012-10-19 16:59:32.000 293 36226.97 1160.04 1840.33 88888.00 2012-10-19 16:59:33.000 293 36227.00 1160.04 1840.30 88888.00 2012-10-19 16:59:34.000 293 36227.00 1160.04 1840.30 88888.00 2012-10-19 16:59:35.000 293 36227.02 1160.04 1840.25 36292.56 2012-10-19 16:59:36.000 293 36227.02 1160.03 1840.23 88888.00 2012-10-19 16:59:37.000 293 36226.96 1160.05 1840.27 88888.00 2012-10-19 16:59:38.000 293 36226.92 1160.07 1840.32 88888.00 2012-10-19 16:59:39.000 293 36226.95 1160.05 1840.35 88888.00 2012-10-19 16:59:40.000 293 36226.97 1160.06 1840.36 36292.44 2012-10-19 16:59:41.000 293 36226.98 1160.05 1840.40 88888.00 2012-10-19 16:59:42.000 293 36226.99 1160.03 1840.39 88888.00 2012-10-19 16:59:43.000 293 36226.96 1160.02 1840.35 88888.00 2012-10-19 16:59:44.000 293 36226.98 1160.03 1840.33 88888.00 2012-10-19 16:59:45.000 293 36226.98 1160.06 1840.36 36292.51 2012-10-19 16:59:46.000 293 36226.96 1160.10 1840.35 88888.00 2012-10-19 16:59:47.000 293 36227.00 1160.03 1840.34 88888.00 2012-10-19 16:59:48.000 293 36226.96 1160.04 1840.33 88888.00 2012-10-19 16:59:49.000 293 36226.96 1160.06 1840.32 88888.00 2012-10-19 16:59:50.000 293 36226.98 1160.10 1840.27 36292.55 2012-10-19 16:59:51.000 293 36226.99 1160.10 1840.25 88888.00 2012-10-19 16:59:52.000 293 36226.94 1160.09 1840.28 88888.00 2012-10-19 16:59:53.000 293 36226.94 1160.09 1840.25 88888.00 2012-10-19 16:59:54.000 293 36226.93 1160.08 1840.26 88888.00 2012-10-19 16:59:55.000 293 36226.92 1160.09 1840.28 36292.43 2012-10-19 16:59:56.000 293 36226.90 1160.09 1840.35 88888.00 2012-10-19 16:59:57.000 293 36226.92 1160.05 1840.31 88888.00 2012-10-19 16:59:58.000 293 36226.93 1160.07 1840.30 88888.00 2012-10-19 16:59:59.000 293 36226.92 1160.08 1840.25 88888.00 2012-10-19 17:00:00.000 293 36226.94 1160.11 1840.26 36292.45 2012-10-19 17:00:01.000 293 36226.96 1160.11 1840.27 88888.00 2012-10-19 17:00:02.000 293 36226.90 1160.12 1840.28 88888.00 2012-10-19 17:00:03.000 293 36226.93 1160.09 1840.23 88888.00 2012-10-19 17:00:04.000 293 36226.96 1160.08 1840.23 88888.00 2012-10-19 17:00:05.000 293 36226.98 1160.06 1840.20 36292.48 2012-10-19 17:00:06.000 293 36226.97 1160.11 1840.26 88888.00 2012-10-19 17:00:07.000 293 36226.98 1160.08 1840.23 88888.00 2012-10-19 17:00:08.000 293 36226.96 1160.09 1840.25 88888.00 2012-10-19 17:00:09.000 293 36226.96 1160.09 1840.24 88888.00 2012-10-19 17:00:10.000 293 36227.00 1160.07 1840.22 36292.42 2012-10-19 17:00:11.000 293 36226.95 1160.09 1840.24 88888.00 2012-10-19 17:00:12.000 293 36226.92 1160.10 1840.23 88888.00 2012-10-19 17:00:13.000 293 36226.95 1160.06 1840.18 88888.00 2012-10-19 17:00:14.000 293 36226.96 1160.06 1840.21 88888.00 2012-10-19 17:00:15.000 293 36226.93 1160.14 1840.27 36292.49 2012-10-19 17:00:16.000 293 36226.94 1160.21 1840.30 88888.00 2012-10-19 17:00:17.000 293 36226.97 1160.16 1840.24 88888.00 2012-10-19 17:00:18.000 293 36226.99 1160.11 1840.20 88888.00 2012-10-19 17:00:19.000 293 36227.01 1160.14 1840.19 88888.00 2012-10-19 17:00:20.000 293 36227.02 1160.16 1840.21 36292.47 2012-10-19 17:00:21.000 293 36227.02 1160.17 1840.19 88888.00 2012-10-19 17:00:22.000 293 36226.97 1160.16 1840.20 88888.00 2012-10-19 17:00:23.000 293 36226.92 1160.14 1840.20 88888.00 2012-10-19 17:00:24.000 293 36226.98 1160.11 1840.14 88888.00 2012-10-19 17:00:25.000 293 36227.02 1160.12 1840.15 36292.47 2012-10-19 17:00:26.000 293 36226.99 1160.14 1840.21 88888.00 2012-10-19 17:00:27.000 293 36227.00 1160.14 1840.18 88888.00 2012-10-19 17:00:28.000 293 36227.00 1160.13 1840.17 88888.00 2012-10-19 17:00:29.000 293 36227.00 1160.10 1840.20 88888.00 2012-10-19 17:00:30.000 293 36227.01 1160.12 1840.23 36292.54 2012-10-19 17:00:31.000 293 36227.04 1160.16 1840.21 88888.00 2012-10-19 17:00:32.000 293 36227.02 1160.14 1840.15 88888.00 2012-10-19 17:00:33.000 293 36227.01 1160.14 1840.17 88888.00 2012-10-19 17:00:34.000 293 36226.97 1160.14 1840.22 88888.00 2012-10-19 17:00:35.000 293 36227.02 1160.16 1840.25 36292.51 2012-10-19 17:00:36.000 293 36227.05 1160.16 1840.26 88888.00 2012-10-19 17:00:37.000 293 36227.00 1160.18 1840.28 88888.00 2012-10-19 17:00:38.000 293 36227.02 1160.17 1840.23 88888.00 2012-10-19 17:00:39.000 293 36227.05 1160.14 1840.21 88888.00 2012-10-19 17:00:40.000 293 36227.02 1160.17 1840.22 36292.55 2012-10-19 17:00:41.000 293 36227.02 1160.19 1840.25 88888.00 2012-10-19 17:00:42.000 293 36227.04 1160.17 1840.23 88888.00 2012-10-19 17:00:43.000 293 36226.98 1160.18 1840.25 88888.00 2012-10-19 17:00:44.000 293 36226.94 1160.20 1840.27 88888.00 2012-10-19 17:00:45.000 293 36226.95 1160.18 1840.24 36292.50 2012-10-19 17:00:46.000 293 36226.95 1160.16 1840.19 88888.00 2012-10-19 17:00:47.000 293 36226.97 1160.11 1840.17 88888.00 2012-10-19 17:00:48.000 293 36226.96 1160.11 1840.19 88888.00 2012-10-19 17:00:49.000 293 36226.92 1160.14 1840.26 88888.00 2012-10-19 17:00:50.000 293 36226.90 1160.22 1840.29 36292.52 2012-10-19 17:00:51.000 293 36226.86 1160.26 1840.28 88888.00 2012-10-19 17:00:52.000 293 36226.84 1160.22 1840.26 88888.00 2012-10-19 17:00:53.000 293 36226.90 1160.18 1840.21 88888.00 2012-10-19 17:00:54.000 293 36226.95 1160.17 1840.21 88888.00 2012-10-19 17:00:55.000 293 36226.93 1160.18 1840.24 36292.43 2012-10-19 17:00:56.000 293 36226.92 1160.21 1840.24 88888.00 2012-10-19 17:00:57.000 293 36226.91 1160.20 1840.22 88888.00 2012-10-19 17:00:58.000 293 36226.90 1160.18 1840.23 88888.00 2012-10-19 17:00:59.000 293 36226.85 1160.15 1840.23 88888.00 2012-10-19 17:01:00.000 293 36226.83 1160.15 1840.26 36292.48 2012-10-19 17:01:01.000 293 36226.89 1160.14 1840.27 88888.00 2012-10-19 17:01:02.000 293 36226.86 1160.14 1840.28 88888.00 2012-10-19 17:01:03.000 293 36226.86 1160.14 1840.25 88888.00 2012-10-19 17:01:04.000 293 36226.83 1160.16 1840.23 88888.00 2012-10-19 17:01:05.000 293 36226.83 1160.14 1840.22 36292.45 2012-10-19 17:01:06.000 293 36226.82 1160.16 1840.21 88888.00 2012-10-19 17:01:07.000 293 36226.81 1160.16 1840.23 88888.00 2012-10-19 17:01:08.000 293 36226.84 1160.11 1840.21 88888.00 2012-10-19 17:01:09.000 293 36226.82 1160.11 1840.17 88888.00 2012-10-19 17:01:10.000 293 36226.75 1160.15 1840.21 36292.41 2012-10-19 17:01:11.000 293 36226.77 1160.15 1840.22 88888.00 2012-10-19 17:01:12.000 293 36226.78 1160.14 1840.21 88888.00 2012-10-19 17:01:13.000 293 36226.79 1160.07 1840.20 88888.00 2012-10-19 17:01:14.000 293 36226.79 1160.08 1840.22 88888.00 2012-10-19 17:01:15.000 293 36226.83 1160.11 1840.22 36292.39 2012-10-19 17:01:16.000 293 36226.84 1160.11 1840.27 88888.00 2012-10-19 17:01:17.000 293 36226.81 1160.10 1840.24 88888.00 2012-10-19 17:01:18.000 293 36226.79 1160.13 1840.18 88888.00 2012-10-19 17:01:19.000 293 36226.78 1160.09 1840.17 88888.00 2012-10-19 17:01:20.000 293 36226.77 1160.13 1840.22 36292.32 2012-10-19 17:01:21.000 293 36226.78 1160.16 1840.23 88888.00 2012-10-19 17:01:22.000 293 36226.76 1160.18 1840.24 88888.00 2012-10-19 17:01:23.000 293 36226.79 1160.18 1840.22 88888.00 2012-10-19 17:01:24.000 293 36226.80 1160.16 1840.18 88888.00 2012-10-19 17:01:25.000 293 36226.83 1160.18 1840.17 36292.44 2012-10-19 17:01:26.000 293 36226.81 1160.20 1840.23 88888.00 2012-10-19 17:01:27.000 293 36226.83 1160.16 1840.20 88888.00 2012-10-19 17:01:28.000 293 36226.91 1160.13 1840.15 88888.00 2012-10-19 17:01:29.000 293 36226.93 1160.18 1840.15 88888.00 2012-10-19 17:01:30.000 293 36226.91 1160.22 1840.15 36292.38 2012-10-19 17:01:31.000 293 36226.94 1160.22 1840.19 88888.00 2012-10-19 17:01:32.000 293 36226.97 1160.14 1840.17 88888.00 2012-10-19 17:01:33.000 293 36226.96 1160.15 1840.15 88888.00 2012-10-19 17:01:34.000 293 36226.98 1160.13 1840.16 88888.00 2012-10-19 17:01:35.000 293 36227.03 1160.09 1840.19 36292.59 2012-10-19 17:01:36.000 293 36227.04 1160.13 1840.22 88888.00 2012-10-19 17:01:37.000 293 36227.03 1160.14 1840.21 88888.00 2012-10-19 17:01:38.000 293 36227.05 1160.14 1840.21 88888.00 2012-10-19 17:01:39.000 293 36227.06 1160.12 1840.21 88888.00 2012-10-19 17:01:40.000 293 36227.07 1160.13 1840.19 36292.52 2012-10-19 17:01:41.000 293 36227.08 1160.16 1840.17 88888.00 2012-10-19 17:01:42.000 293 36227.09 1160.16 1840.17 88888.00 2012-10-19 17:01:43.000 293 36227.08 1160.14 1840.20 88888.00 2012-10-19 17:01:44.000 293 36227.10 1160.14 1840.21 88888.00 2012-10-19 17:01:45.000 293 36227.10 1160.18 1840.25 36292.56 2012-10-19 17:01:46.000 293 36227.09 1160.18 1840.33 88888.00 2012-10-19 17:01:47.000 293 36227.12 1160.16 1840.31 88888.00 2012-10-19 17:01:48.000 293 36227.12 1160.15 1840.24 88888.00 2012-10-19 17:01:49.000 293 36227.11 1160.12 1840.27 88888.00 2012-10-19 17:01:50.000 293 36227.09 1160.15 1840.28 36292.66 2012-10-19 17:01:51.000 293 36227.09 1160.22 1840.28 88888.00 2012-10-19 17:01:52.000 293 36227.09 1160.20 1840.23 88888.00 2012-10-19 17:01:53.000 293 36227.06 1160.20 1840.27 88888.00 2012-10-19 17:01:54.000 293 36227.03 1160.23 1840.24 88888.00 2012-10-19 17:01:55.000 293 36227.05 1160.24 1840.21 36292.60 2012-10-19 17:01:56.000 293 36227.02 1160.30 1840.26 88888.00 2012-10-19 17:01:57.000 293 36227.00 1160.25 1840.22 88888.00 2012-10-19 17:01:58.000 293 36226.99 1160.22 1840.21 88888.00 2012-10-19 17:01:59.000 293 36226.97 1160.19 1840.18 88888.00 2012-10-19 17:02:00.000 293 36226.95 1160.25 1840.22 36292.55 2012-10-19 17:02:01.000 293 36226.97 1160.23 1840.23 88888.00 2012-10-19 17:02:02.000 293 36226.94 1160.23 1840.24 88888.00 2012-10-19 17:02:03.000 293 36226.94 1160.22 1840.20 88888.00 2012-10-19 17:02:04.000 293 36226.94 1160.20 1840.17 88888.00 2012-10-19 17:02:05.000 293 36226.93 1160.17 1840.19 36292.52 2012-10-19 17:02:06.000 293 36226.89 1160.23 1840.25 88888.00 2012-10-19 17:02:07.000 293 36226.91 1160.20 1840.20 88888.00 2012-10-19 17:02:08.000 293 36226.92 1160.17 1840.19 88888.00 2012-10-19 17:02:09.000 293 36226.88 1160.12 1840.17 88888.00 2012-10-19 17:02:10.000 293 36226.83 1160.13 1840.18 36292.50 2012-10-19 17:02:11.000 293 36226.83 1160.15 1840.13 88888.00 2012-10-19 17:02:12.000 293 36226.84 1160.12 1840.11 88888.00 2012-10-19 17:02:13.000 293 36226.82 1160.12 1840.19 88888.00 2012-10-19 17:02:14.000 293 36226.82 1160.12 1840.18 88888.00 2012-10-19 17:02:15.000 293 36226.80 1160.13 1840.16 36292.39 2012-10-19 17:02:16.000 293 36226.78 1160.15 1840.16 88888.00 2012-10-19 17:02:17.000 293 36226.77 1160.13 1840.15 88888.00 2012-10-19 17:02:18.000 293 36226.76 1160.07 1840.16 88888.00 2012-10-19 17:02:19.000 293 36226.72 1160.13 1840.21 88888.00 2012-10-19 17:02:20.000 293 36226.72 1160.18 1840.21 36292.41 2012-10-19 17:02:21.000 293 36226.70 1160.21 1840.19 88888.00 2012-10-19 17:02:22.000 293 36226.72 1160.15 1840.16 88888.00 2012-10-19 17:02:23.000 293 36226.75 1160.11 1840.14 88888.00 2012-10-19 17:02:24.000 293 36226.69 1160.14 1840.17 88888.00 2012-10-19 17:02:25.000 293 36226.68 1160.13 1840.14 36292.34 2012-10-19 17:02:26.000 293 36226.68 1160.15 1840.13 88888.00 2012-10-19 17:02:27.000 293 36226.67 1160.16 1840.14 88888.00 2012-10-19 17:02:28.000 293 36226.68 1160.10 1840.10 88888.00 2012-10-19 17:02:29.000 293 36226.66 1160.09 1840.12 88888.00 2012-10-19 17:02:30.000 293 36226.68 1160.15 1840.17 36292.22 2012-10-19 17:02:31.000 293 36226.66 1160.21 1840.23 88888.00 2012-10-19 17:02:32.000 293 36226.66 1160.15 1840.22 88888.00 2012-10-19 17:02:33.000 293 36226.69 1160.13 1840.17 88888.00 2012-10-19 17:02:34.000 293 36226.73 1160.12 1840.15 88888.00 2012-10-19 17:02:35.000 293 36226.74 1160.16 1840.17 36292.22 2012-10-19 17:02:36.000 293 36226.76 1160.14 1840.14 88888.00 2012-10-19 17:02:37.000 293 36226.74 1160.15 1840.13 88888.00 2012-10-19 17:02:38.000 293 36226.77 1160.15 1840.11 88888.00 2012-10-19 17:02:39.000 293 36226.74 1160.15 1840.14 88888.00 2012-10-19 17:02:40.000 293 36226.75 1160.15 1840.14 36292.22 2012-10-19 17:02:41.000 293 36226.76 1160.16 1840.17 88888.00 2012-10-19 17:02:42.000 293 36226.75 1160.19 1840.15 88888.00 2012-10-19 17:02:43.000 293 36226.73 1160.20 1840.14 88888.00 2012-10-19 17:02:44.000 293 36226.76 1160.22 1840.15 88888.00 2012-10-19 17:02:45.000 293 36226.72 1160.25 1840.21 36292.27 2012-10-19 17:02:46.000 293 36226.72 1160.27 1840.17 88888.00 2012-10-19 17:02:47.000 293 36226.71 1160.23 1840.13 88888.00 2012-10-19 17:02:48.000 293 36226.71 1160.20 1840.15 88888.00 2012-10-19 17:02:49.000 293 36226.74 1160.19 1840.15 88888.00 2012-10-19 17:02:50.000 293 36226.79 1160.18 1840.16 36292.38 2012-10-19 17:02:51.000 293 36226.73 1160.21 1840.19 88888.00 2012-10-19 17:02:52.000 293 36226.70 1160.18 1840.17 88888.00 2012-10-19 17:02:53.000 293 36226.71 1160.16 1840.17 88888.00 2012-10-19 17:02:54.000 293 36226.73 1160.19 1840.20 88888.00 2012-10-19 17:02:55.000 293 36226.77 1160.21 1840.22 36292.39 2012-10-19 17:02:56.000 293 36226.78 1160.22 1840.21 88888.00 2012-10-19 17:02:57.000 293 36226.76 1160.22 1840.21 88888.00 2012-10-19 17:02:58.000 293 36226.78 1160.17 1840.16 88888.00 2012-10-19 17:02:59.000 293 36226.75 1160.14 1840.14 88888.00 2012-10-19 17:03:00.000 293 36226.70 1160.19 1840.19 36292.31 2012-10-19 17:03:01.000 293 36226.74 1160.20 1840.19 88888.00 2012-10-19 17:03:02.000 293 36226.74 1160.17 1840.17 88888.00 2012-10-19 17:03:03.000 293 36226.72 1160.15 1840.16 88888.00 2012-10-19 17:03:04.000 293 36226.77 1160.14 1840.16 88888.00 2012-10-19 17:03:05.000 293 36226.75 1160.16 1840.16 36292.40 2012-10-19 17:03:06.000 293 36226.77 1160.17 1840.14 88888.00 2012-10-19 17:03:07.000 293 36226.76 1160.13 1840.13 88888.00 2012-10-19 17:03:08.000 293 36226.72 1160.13 1840.15 88888.00 2012-10-19 17:03:09.000 293 36226.71 1160.10 1840.14 88888.00 2012-10-19 17:03:10.000 293 36226.71 1160.13 1840.16 36292.27 2012-10-19 17:03:11.000 293 36226.69 1160.22 1840.23 88888.00 2012-10-19 17:03:12.000 293 36226.70 1160.19 1840.20 88888.00 2012-10-19 17:03:13.000 293 36226.68 1160.17 1840.16 88888.00 2012-10-19 17:03:14.000 293 36226.68 1160.13 1840.13 88888.00 2012-10-19 17:03:15.000 293 36226.66 1160.13 1840.17 36292.20 2012-10-19 17:03:16.000 293 36226.64 1160.13 1840.18 88888.00 2012-10-19 17:03:17.000 293 36226.62 1160.17 1840.19 88888.00 2012-10-19 17:03:18.000 293 36226.59 1160.18 1840.21 88888.00 2012-10-19 17:03:19.000 293 36226.60 1160.16 1840.21 88888.00 2012-10-19 17:03:20.000 293 36226.62 1160.14 1840.13 36292.25 2012-10-19 17:03:21.000 293 36226.55 1160.25 1840.17 88888.00 2012-10-19 17:03:22.000 293 36226.55 1160.19 1840.19 88888.00 2012-10-19 17:03:23.000 293 36226.53 1160.16 1840.16 88888.00 2012-10-19 17:03:24.000 293 36226.53 1160.14 1840.19 88888.00 2012-10-19 17:03:25.000 293 36226.53 1160.15 1840.16 36292.17 2012-10-19 17:03:26.000 293 36226.51 1160.18 1840.12 88888.00 2012-10-19 17:03:27.000 293 36226.51 1160.20 1840.15 88888.00 2012-10-19 17:03:28.000 293 36226.54 1160.17 1840.11 88888.00 2012-10-19 17:03:29.000 293 36226.52 1160.13 1840.11 88888.00 2012-10-19 17:03:30.000 293 36226.52 1160.15 1840.12 36292.13 2012-10-19 17:03:31.000 293 36226.49 1160.14 1840.12 88888.00 2012-10-19 17:03:32.000 293 36226.47 1160.15 1840.14 88888.00 2012-10-19 17:03:33.000 293 36226.46 1160.15 1840.13 88888.00 2012-10-19 17:03:34.000 293 36226.52 1160.12 1840.10 88888.00 2012-10-19 17:03:35.000 293 36226.53 1160.17 1840.11 36292.11 2012-10-19 17:03:36.000 293 36226.50 1160.15 1840.12 88888.00 2012-10-19 17:03:37.000 293 36226.46 1160.15 1840.12 88888.00 2012-10-19 17:03:38.000 293 36226.47 1160.11 1840.10 88888.00 2012-10-19 17:03:39.000 293 36226.49 1160.12 1840.06 88888.00 2012-10-19 17:03:40.000 293 36226.51 1160.17 1840.08 36292.03 2012-10-19 17:03:41.000 293 36226.53 1160.22 1840.11 88888.00 2012-10-19 17:03:42.000 293 36226.56 1160.17 1840.08 88888.00 2012-10-19 17:03:43.000 293 36226.57 1160.19 1840.05 88888.00 2012-10-19 17:03:44.000 293 36226.57 1160.19 1840.04 88888.00 2012-10-19 17:03:45.000 293 36226.55 1160.23 1840.05 36292.13 2012-10-19 17:03:46.000 293 36226.57 1160.29 1840.07 88888.00 2012-10-19 17:03:47.000 293 36226.56 1160.27 1840.06 88888.00 2012-10-19 17:03:48.000 293 36226.56 1160.25 1840.03 88888.00 2012-10-19 17:03:49.000 293 36226.60 1160.25 1840.08 88888.00 2012-10-19 17:03:50.000 293 36226.59 1160.24 1840.14 36292.18 2012-10-19 17:03:51.000 293 36226.59 1160.25 1840.17 88888.00 2012-10-19 17:03:52.000 293 36226.63 1160.24 1840.14 88888.00 2012-10-19 17:03:53.000 293 36226.59 1160.28 1840.13 88888.00 2012-10-19 17:03:54.000 293 36226.63 1160.26 1840.11 88888.00 2012-10-19 17:03:55.000 293 36226.64 1160.27 1840.13 36292.14 2012-10-19 17:03:56.000 293 36226.66 1160.28 1840.15 88888.00 2012-10-19 17:03:57.000 293 36226.65 1160.24 1840.13 88888.00 2012-10-19 17:03:58.000 293 36226.63 1160.24 1840.12 88888.00 2012-10-19 17:03:59.000 293 36226.64 1160.29 1840.11 88888.00 2012-10-19 17:04:00.000 293 36226.68 1160.29 1840.15 36292.31 2012-10-19 17:04:01.000 293 36226.73 1160.24 1840.13 88888.00 2012-10-19 17:04:02.000 293 36226.69 1160.22 1840.12 88888.00 2012-10-19 17:04:03.000 293 36226.67 1160.24 1840.15 88888.00 2012-10-19 17:04:04.000 293 36226.69 1160.22 1840.15 88888.00 2012-10-19 17:04:05.000 293 36226.71 1160.24 1840.15 36292.32 2012-10-19 17:04:06.000 293 36226.72 1160.25 1840.20 88888.00 2012-10-19 17:04:07.000 293 36226.74 1160.25 1840.15 88888.00 2012-10-19 17:04:08.000 293 36226.72 1160.20 1840.12 88888.00 2012-10-19 17:04:09.000 293 36226.71 1160.21 1840.15 88888.00 2012-10-19 17:04:10.000 293 36226.73 1160.25 1840.14 36292.32 2012-10-19 17:04:11.000 293 36226.72 1160.29 1840.18 88888.00 2012-10-19 17:04:12.000 293 36226.74 1160.27 1840.17 88888.00 2012-10-19 17:04:13.000 293 36226.76 1160.23 1840.15 88888.00 2012-10-19 17:04:14.000 293 36226.75 1160.25 1840.10 88888.00 2012-10-19 17:04:15.000 293 36226.73 1160.27 1840.10 36292.36 2012-10-19 17:04:16.000 293 36226.74 1160.27 1840.09 88888.00 2012-10-19 17:04:17.000 293 36226.73 1160.22 1840.11 88888.00 2012-10-19 17:04:18.000 293 36226.73 1160.22 1840.10 88888.00 2012-10-19 17:04:19.000 293 36226.71 1160.26 1840.08 88888.00 2012-10-19 17:04:20.000 293 36226.72 1160.24 1840.09 36292.38 2012-10-19 17:04:21.000 293 36226.69 1160.26 1840.10 88888.00 2012-10-19 17:04:22.000 293 36226.68 1160.23 1840.08 88888.00 2012-10-19 17:04:23.000 293 36226.66 1160.22 1840.12 88888.00 2012-10-19 17:04:24.000 293 36226.63 1160.25 1840.09 88888.00 2012-10-19 17:04:25.000 293 36226.66 1160.24 1840.11 36292.18 2012-10-19 17:04:26.000 293 36226.65 1160.24 1840.10 88888.00 2012-10-19 17:04:27.000 293 36226.60 1160.23 1840.04 88888.00 2012-10-19 17:04:28.000 293 36226.57 1160.23 1840.10 88888.00 2012-10-19 17:04:29.000 293 36226.55 1160.21 1840.08 88888.00 2012-10-19 17:04:30.000 293 36226.51 1160.20 1840.12 36292.17 2012-10-19 17:04:31.000 293 36226.51 1160.17 1840.08 88888.00 2012-10-19 17:04:32.000 293 36226.49 1160.15 1840.08 88888.00 2012-10-19 17:04:33.000 293 36226.46 1160.15 1840.08 88888.00 2012-10-19 17:04:34.000 293 36226.46 1160.14 1840.06 88888.00 2012-10-19 17:04:35.000 293 36226.43 1160.20 1840.10 36292.02 2012-10-19 17:04:36.000 293 36226.44 1160.21 1840.09 88888.00 2012-10-19 17:04:37.000 293 36226.44 1160.19 1840.03 88888.00 2012-10-19 17:04:38.000 293 36226.41 1160.19 1840.01 88888.00 2012-10-19 17:04:39.000 293 36226.40 1160.18 1840.02 88888.00 2012-10-19 17:04:40.000 293 36226.41 1160.21 1840.04 36292.06 2012-10-19 17:04:41.000 293 36226.38 1160.22 1840.12 88888.00 2012-10-19 17:04:42.000 293 36226.36 1160.17 1840.08 88888.00 2012-10-19 17:04:43.000 293 36226.38 1160.17 1840.10 88888.00 2012-10-19 17:04:44.000 293 36226.41 1160.17 1840.12 88888.00 2012-10-19 17:04:45.000 293 36226.39 1160.17 1840.10 36291.99 2012-10-19 17:04:46.000 293 36226.39 1160.17 1840.10 88888.00 2012-10-19 17:04:47.000 293 36226.44 1160.16 1840.05 88888.00 2012-10-19 17:04:48.000 293 36226.46 1160.14 1840.02 88888.00 2012-10-19 17:04:49.000 293 36226.49 1160.13 1840.03 88888.00 2012-10-19 17:04:50.000 293 36226.48 1160.17 1840.09 36291.98 2012-10-19 17:04:51.000 293 36226.47 1160.24 1840.14 88888.00 2012-10-19 17:04:52.000 293 36226.47 1160.22 1840.11 88888.00 2012-10-19 17:04:53.000 293 36226.45 1160.21 1840.10 88888.00 2012-10-19 17:04:54.000 293 36226.44 1160.24 1840.13 88888.00 2012-10-19 17:04:55.000 293 36226.47 1160.27 1840.16 36291.97 2012-10-19 17:04:56.000 293 36226.48 1160.30 1840.18 88888.00 2012-10-19 17:04:57.000 293 36226.51 1160.26 1840.10 88888.00 2012-10-19 17:04:58.000 293 36226.49 1160.24 1840.12 88888.00 2012-10-19 17:04:59.000 293 36226.54 1160.28 1840.14 88888.00 2012-10-19 17:05:00.000 293 36226.52 1160.29 1840.14 36292.07 2012-10-19 17:05:01.000 293 36226.54 1160.31 1840.13 88888.00 2012-10-19 17:05:02.000 293 36226.58 1160.31 1840.08 88888.00 2012-10-19 17:05:03.000 293 36226.57 1160.33 1840.03 88888.00 2012-10-19 17:05:04.000 293 36226.57 1160.34 1840.08 88888.00 2012-10-19 17:05:05.000 293 36226.59 1160.32 1840.10 36292.17 2012-10-19 17:05:06.000 293 36226.62 1160.32 1840.10 88888.00 2012-10-19 17:05:07.000 293 36226.64 1160.31 1840.10 88888.00 2012-10-19 17:05:08.000 293 36226.64 1160.30 1840.11 88888.00 2012-10-19 17:05:09.000 293 36226.62 1160.26 1840.09 88888.00 2012-10-19 17:05:10.000 293 36226.62 1160.31 1840.10 36292.23 2012-10-19 17:05:11.000 293 36226.67 1160.33 1840.11 88888.00 2012-10-19 17:05:12.000 293 36226.64 1160.35 1840.14 88888.00 2012-10-19 17:05:13.000 293 36226.63 1160.30 1840.09 88888.00 2012-10-19 17:05:14.000 293 36226.64 1160.28 1840.09 88888.00 2012-10-19 17:05:15.000 293 36226.64 1160.32 1840.10 36292.13 2012-10-19 17:05:16.000 293 36226.61 1160.33 1840.11 88888.00 2012-10-19 17:05:17.000 293 36226.61 1160.33 1840.12 88888.00 2012-10-19 17:05:18.000 293 36226.61 1160.31 1840.09 88888.00 2012-10-19 17:05:19.000 293 36226.61 1160.29 1840.04 88888.00 2012-10-19 17:05:20.000 293 36226.60 1160.32 1840.11 36292.25 2012-10-19 17:05:21.000 293 36226.56 1160.36 1840.13 88888.00 2012-10-19 17:05:22.000 293 36226.59 1160.33 1840.11 88888.00 2012-10-19 17:05:23.000 293 36226.58 1160.31 1840.10 88888.00 2012-10-19 17:05:24.000 293 36226.61 1160.30 1840.07 88888.00 2012-10-19 17:05:25.000 293 36226.58 1160.29 1840.08 36292.12 2012-10-19 17:05:26.000 293 36226.57 1160.28 1840.07 88888.00 2012-10-19 17:05:27.000 293 36226.50 1160.27 1840.06 88888.00 2012-10-19 17:05:28.000 293 36226.48 1160.28 1840.07 88888.00 2012-10-19 17:05:29.000 293 36226.51 1160.22 1840.03 88888.00 2012-10-19 17:05:30.000 293 36226.45 1160.27 1840.06 36292.01 2012-10-19 17:05:31.000 293 36226.42 1160.28 1840.04 88888.00 2012-10-19 17:05:32.000 293 36226.45 1160.23 1840.02 88888.00 2012-10-19 17:05:33.000 293 36226.44 1160.26 1840.03 88888.00 2012-10-19 17:05:34.000 293 36226.42 1160.23 1840.03 88888.00 2012-10-19 17:05:35.000 293 36226.39 1160.23 1840.03 36291.96 2012-10-19 17:05:36.000 293 36226.38 1160.24 1840.04 88888.00 2012-10-19 17:05:37.000 293 36226.39 1160.23 1840.09 88888.00 2012-10-19 17:05:38.000 293 36226.42 1160.18 1839.99 88888.00 2012-10-19 17:05:39.000 293 36226.38 1160.22 1840.02 88888.00 2012-10-19 17:05:40.000 293 36226.40 1160.24 1840.02 36291.90 2012-10-19 17:05:41.000 293 36226.35 1160.31 1840.10 88888.00 2012-10-19 17:05:42.000 293 36226.36 1160.25 1840.07 88888.00 2012-10-19 17:05:43.000 293 36226.37 1160.23 1840.04 88888.00 2012-10-19 17:05:44.000 293 36226.40 1160.22 1839.99 88888.00 2012-10-19 17:05:45.000 293 36226.42 1160.21 1840.01 36291.87 2012-10-19 17:05:46.000 293 36226.44 1160.19 1840.06 88888.00 2012-10-19 17:05:47.000 293 36226.40 1160.19 1840.04 88888.00 2012-10-19 17:05:48.000 293 36226.37 1160.22 1840.06 88888.00 2012-10-19 17:05:49.000 293 36226.37 1160.24 1840.00 88888.00 2012-10-19 17:05:50.000 293 36226.41 1160.28 1839.99 36291.99 2012-10-19 17:05:51.000 293 36226.42 1160.28 1840.02 88888.00 2012-10-19 17:05:52.000 293 36226.38 1160.28 1840.06 88888.00 2012-10-19 17:05:53.000 293 36226.32 1160.27 1840.04 88888.00 2012-10-19 17:05:54.000 293 36226.29 1160.28 1840.04 88888.00 2012-10-19 17:05:55.000 293 36226.37 1160.29 1840.07 36291.98 2012-10-19 17:05:56.000 293 36226.42 1160.29 1840.04 88888.00 2012-10-19 17:05:57.000 293 36226.41 1160.30 1840.02 88888.00 2012-10-19 17:05:58.000 293 36226.42 1160.29 1840.02 88888.00 2012-10-19 17:05:59.000 293 36226.42 1160.25 1840.08 88888.00 2012-10-19 17:06:00.000 293 36226.43 1160.28 1840.05 36291.99 2012-10-19 17:06:01.000 293 36226.44 1160.28 1840.05 88888.00 2012-10-19 17:06:02.000 293 36226.42 1160.29 1840.07 88888.00 2012-10-19 17:06:03.000 293 36226.42 1160.28 1840.07 88888.00 2012-10-19 17:06:04.000 293 36226.43 1160.30 1840.10 88888.00 2012-10-19 17:06:05.000 293 36226.46 1160.30 1840.07 36291.90 2012-10-19 17:06:06.000 293 36226.50 1160.32 1840.06 88888.00 2012-10-19 17:06:07.000 293 36226.48 1160.33 1840.03 88888.00 2012-10-19 17:06:08.000 293 36226.46 1160.30 1840.08 88888.00 2012-10-19 17:06:09.000 293 36226.47 1160.28 1840.05 88888.00 2012-10-19 17:06:10.000 293 36226.46 1160.32 1840.06 36292.02 2012-10-19 17:06:11.000 293 36226.41 1160.34 1840.12 88888.00 2012-10-19 17:06:12.000 293 36226.43 1160.31 1840.11 88888.00 2012-10-19 17:06:13.000 293 36226.44 1160.32 1840.11 88888.00 2012-10-19 17:06:14.000 293 36226.43 1160.30 1840.10 88888.00 2012-10-19 17:06:15.000 293 36226.43 1160.34 1840.11 36291.95 2012-10-19 17:06:16.000 293 36226.49 1160.32 1840.00 88888.00 2012-10-19 17:06:17.000 293 36226.46 1160.32 1840.05 88888.00 2012-10-19 17:06:18.000 293 36226.44 1160.33 1840.03 88888.00 2012-10-19 17:06:19.000 293 36226.45 1160.29 1840.04 88888.00 2012-10-19 17:06:20.000 293 36226.48 1160.28 1840.01 36292.04 2012-10-19 17:06:21.000 293 36226.46 1160.33 1840.02 88888.00 2012-10-19 17:06:22.000 293 36226.47 1160.30 1840.02 88888.00 2012-10-19 17:06:23.000 293 36226.48 1160.32 1840.03 88888.00 2012-10-19 17:06:24.000 293 36226.43 1160.30 1840.04 88888.00 2012-10-19 17:06:25.000 293 36226.40 1160.33 1840.12 36291.96 2012-10-19 17:06:26.000 293 36226.37 1160.37 1840.17 88888.00 2012-10-19 17:06:27.000 293 36226.40 1160.34 1840.10 88888.00 2012-10-19 17:06:28.000 293 36226.42 1160.31 1840.06 88888.00 2012-10-19 17:06:29.000 293 36226.42 1160.34 1840.07 88888.00 2012-10-19 17:06:30.000 293 36226.44 1160.32 1840.08 36291.96 2012-10-19 17:06:31.000 293 36226.44 1160.36 1840.10 88888.00 2012-10-19 17:06:32.000 293 36226.47 1160.34 1840.09 88888.00 2012-10-19 17:06:33.000 293 36226.44 1160.34 1840.08 88888.00 2012-10-19 17:06:34.000 293 36226.48 1160.31 1840.10 88888.00 2012-10-19 17:06:35.000 293 36226.52 1160.29 1840.13 36292.10 2012-10-19 17:06:36.000 293 36226.55 1160.32 1840.12 88888.00 2012-10-19 17:06:37.000 293 36226.56 1160.32 1840.10 88888.00 2012-10-19 17:06:38.000 293 36226.56 1160.30 1840.08 88888.00 2012-10-19 17:06:39.000 293 36226.54 1160.34 1840.09 88888.00 2012-10-19 17:06:40.000 293 36226.51 1160.38 1840.11 36292.12 2012-10-19 17:06:41.000 293 36226.48 1160.36 1840.15 88888.00 2012-10-19 17:06:42.000 293 36226.49 1160.34 1840.10 88888.00 2012-10-19 17:06:43.000 293 36226.50 1160.34 1840.08 88888.00 2012-10-19 17:06:44.000 293 36226.52 1160.31 1840.07 88888.00 2012-10-19 17:06:45.000 293 36226.51 1160.38 1840.10 36292.06 2012-10-19 17:06:46.000 293 36226.55 1160.38 1840.11 88888.00 2012-10-19 17:06:47.000 293 36226.54 1160.34 1840.11 88888.00 2012-10-19 17:06:48.000 293 36226.52 1160.33 1840.14 88888.00 2012-10-19 17:06:49.000 293 36226.58 1160.32 1840.12 88888.00 2012-10-19 17:06:50.000 293 36226.55 1160.32 1840.11 36292.08 2012-10-19 17:06:51.000 293 36226.51 1160.35 1840.16 88888.00 2012-10-19 17:06:52.000 293 36226.52 1160.33 1840.15 88888.00 2012-10-19 17:06:53.000 293 36226.51 1160.27 1840.07 88888.00 2012-10-19 17:06:54.000 293 36226.47 1160.34 1840.11 88888.00 2012-10-19 17:06:55.000 293 36226.46 1160.32 1840.08 36292.08 2012-10-19 17:06:56.000 293 36226.45 1160.34 1840.13 88888.00 2012-10-19 17:06:57.000 293 36226.43 1160.33 1840.16 88888.00 2012-10-19 17:06:58.000 293 36226.42 1160.33 1840.12 88888.00 2012-10-19 17:06:59.000 293 36226.45 1160.31 1840.11 88888.00 2012-10-19 17:07:00.000 293 36226.44 1160.32 1840.09 36292.02 2012-10-19 17:07:01.000 293 36226.45 1160.32 1840.07 88888.00 2012-10-19 17:07:02.000 293 36226.42 1160.27 1840.09 88888.00 2012-10-19 17:07:03.000 293 36226.41 1160.23 1840.06 88888.00 2012-10-19 17:07:04.000 293 36226.39 1160.26 1840.09 88888.00 2012-10-19 17:07:05.000 293 36226.38 1160.28 1840.08 36291.91 2012-10-19 17:07:06.000 293 36226.37 1160.26 1840.08 88888.00 2012-10-19 17:07:07.000 293 36226.36 1160.25 1840.05 88888.00 2012-10-19 17:07:08.000 293 36226.35 1160.23 1840.04 88888.00 2012-10-19 17:07:09.000 293 36226.34 1160.22 1840.06 88888.00 2012-10-19 17:07:10.000 293 36226.33 1160.29 1840.08 36291.90 2012-10-19 17:07:11.000 293 36226.31 1160.27 1840.10 88888.00 2012-10-19 17:07:12.000 293 36226.30 1160.27 1840.08 88888.00 2012-10-19 17:07:13.000 293 36226.27 1160.27 1840.02 88888.00 2012-10-19 17:07:14.000 293 36226.24 1160.25 1840.01 88888.00 2012-10-19 17:07:15.000 293 36226.26 1160.26 1840.06 36291.81 2012-10-19 17:07:16.000 293 36226.30 1160.26 1840.05 88888.00 2012-10-19 17:07:17.000 293 36226.28 1160.25 1840.05 88888.00 2012-10-19 17:07:18.000 293 36226.27 1160.24 1840.01 88888.00 2012-10-19 17:07:19.000 293 36226.29 1160.27 1840.00 88888.00 2012-10-19 17:07:20.000 293 36226.34 1160.30 1840.02 36291.86 2012-10-19 17:07:21.000 293 36226.31 1160.28 1840.03 88888.00 2012-10-19 17:07:22.000 293 36226.29 1160.25 1840.02 88888.00 2012-10-19 17:07:23.000 293 36226.28 1160.24 1840.00 88888.00 2012-10-19 17:07:24.000 293 36226.26 1160.24 1839.98 88888.00 2012-10-19 17:07:25.000 293 36226.28 1160.27 1839.98 36291.79 2012-10-19 17:07:26.000 293 36226.27 1160.27 1840.00 88888.00 2012-10-19 17:07:27.000 293 36226.24 1160.25 1840.04 88888.00 2012-10-19 17:07:28.000 293 36226.30 1160.28 1840.03 88888.00 2012-10-19 17:07:29.000 293 36226.33 1160.28 1840.00 88888.00 2012-10-19 17:07:30.000 293 36226.32 1160.27 1840.02 36291.88 2012-10-19 17:07:31.000 293 36226.34 1160.29 1840.06 88888.00 2012-10-19 17:07:32.000 293 36226.33 1160.31 1840.08 88888.00 2012-10-19 17:07:33.000 293 36226.31 1160.30 1840.04 88888.00 2012-10-19 17:07:34.000 293 36226.32 1160.28 1840.00 88888.00 2012-10-19 17:07:35.000 293 36226.34 1160.32 1840.01 36291.86 2012-10-19 17:07:36.000 293 36226.40 1160.33 1840.07 88888.00 2012-10-19 17:07:37.000 293 36226.36 1160.33 1840.11 88888.00 2012-10-19 17:07:38.000 293 36226.37 1160.27 1840.05 88888.00 2012-10-19 17:07:39.000 293 36226.40 1160.26 1840.06 88888.00 2012-10-19 17:07:40.000 293 36226.40 1160.30 1840.11 36291.97 2012-10-19 17:07:41.000 293 36226.40 1160.34 1840.14 88888.00 2012-10-19 17:07:42.000 293 36226.40 1160.30 1840.08 88888.00 2012-10-19 17:07:43.000 293 36226.41 1160.31 1840.00 88888.00 2012-10-19 17:07:44.000 293 36226.42 1160.27 1840.03 88888.00 2012-10-19 17:07:45.000 293 36226.46 1160.31 1840.12 36291.96 2012-10-19 17:07:46.000 293 36226.49 1160.34 1840.10 88888.00 2012-10-19 17:07:47.000 293 36226.49 1160.32 1840.04 88888.00 2012-10-19 17:07:48.000 293 36226.49 1160.27 1840.05 88888.00 2012-10-19 17:07:49.000 293 36226.51 1160.28 1840.05 88888.00 2012-10-19 17:07:50.000 293 36226.52 1160.28 1840.08 36291.94 2012-10-19 17:07:51.000 293 36226.49 1160.30 1840.09 88888.00 2012-10-19 17:07:52.000 293 36226.44 1160.30 1840.08 88888.00 2012-10-19 17:07:53.000 293 36226.46 1160.28 1840.05 88888.00 2012-10-19 17:07:54.000 293 36226.46 1160.28 1840.07 88888.00 2012-10-19 17:07:55.000 293 36226.46 1160.27 1840.07 36292.10 2012-10-19 17:07:56.000 293 36226.48 1160.22 1840.06 88888.00 2012-10-19 17:07:57.000 293 36226.45 1160.21 1840.12 88888.00 2012-10-19 17:07:58.000 293 36226.46 1160.21 1840.08 88888.00 2012-10-19 17:07:59.000 293 36226.46 1160.21 1840.06 88888.00 2012-10-19 17:08:00.000 293 36226.48 1160.24 1840.07 36292.00 2012-10-19 17:08:01.000 293 36226.50 1160.27 1840.05 88888.00 2012-10-19 17:08:02.000 293 36226.52 1160.25 1840.05 88888.00 2012-10-19 17:08:03.000 293 36226.50 1160.25 1840.08 88888.00 2012-10-19 17:08:04.000 293 36226.49 1160.28 1840.08 88888.00 2012-10-19 17:08:05.000 293 36226.45 1160.31 1840.08 36292.05 2012-10-19 17:08:06.000 293 36226.43 1160.32 1840.10 88888.00 2012-10-19 17:08:07.000 293 36226.47 1160.30 1840.09 88888.00 2012-10-19 17:08:08.000 293 36226.46 1160.27 1840.06 88888.00 2012-10-19 17:08:09.000 293 36226.47 1160.26 1840.07 88888.00 2012-10-19 17:08:10.000 293 36226.44 1160.31 1840.10 36292.11 2012-10-19 17:08:11.000 293 36226.45 1160.29 1840.08 88888.00 2012-10-19 17:08:12.000 293 36226.48 1160.23 1840.04 88888.00 2012-10-19 17:08:13.000 293 36226.49 1160.23 1839.99 88888.00 2012-10-19 17:08:14.000 293 36226.51 1160.28 1840.03 88888.00 2012-10-19 17:08:15.000 293 36226.56 1160.31 1840.01 36292.00 2012-10-19 17:08:16.000 293 36226.54 1160.33 1840.05 88888.00 2012-10-19 17:08:17.000 293 36226.51 1160.31 1840.04 88888.00 2012-10-19 17:08:18.000 293 36226.49 1160.28 1839.99 88888.00 2012-10-19 17:08:19.000 293 36226.47 1160.28 1840.00 88888.00 2012-10-19 17:08:20.000 293 36226.49 1160.32 1840.00 36292.12 2012-10-19 17:08:21.000 293 36226.50 1160.35 1840.02 88888.00 2012-10-19 17:08:22.000 293 36226.47 1160.33 1839.98 88888.00 2012-10-19 17:08:23.000 293 36226.45 1160.30 1839.98 88888.00 2012-10-19 17:08:24.000 293 36226.43 1160.30 1840.05 88888.00 2012-10-19 17:08:25.000 293 36226.47 1160.28 1840.00 36291.98 2012-10-19 17:08:26.000 293 36226.50 1160.30 1840.04 88888.00 2012-10-19 17:08:27.000 293 36226.47 1160.31 1840.06 88888.00 2012-10-19 17:08:28.000 293 36226.45 1160.28 1840.01 88888.00 2012-10-19 17:08:29.000 293 36226.43 1160.27 1840.01 88888.00 2012-10-19 17:08:30.000 293 36226.40 1160.31 1840.05 36292.08 2012-10-19 17:08:31.000 293 36226.41 1160.31 1840.10 88888.00 2012-10-19 17:08:32.000 293 36226.41 1160.28 1840.07 88888.00 2012-10-19 17:08:33.000 293 36226.38 1160.26 1840.04 88888.00 2012-10-19 17:08:34.000 293 36226.41 1160.25 1840.07 88888.00 2012-10-19 17:08:35.000 293 36226.44 1160.31 1840.11 36291.94 2012-10-19 17:08:36.000 293 36226.44 1160.33 1840.15 88888.00 2012-10-19 17:08:37.000 293 36226.44 1160.30 1840.13 88888.00 2012-10-19 17:08:38.000 293 36226.38 1160.28 1840.11 88888.00 2012-10-19 17:08:39.000 293 36226.41 1160.29 1840.11 88888.00 2012-10-19 17:08:40.000 293 36226.44 1160.31 1840.17 36291.97 2012-10-19 17:08:41.000 293 36226.44 1160.33 1840.16 88888.00 2012-10-19 17:08:42.000 293 36226.43 1160.30 1840.11 88888.00 2012-10-19 17:08:43.000 293 36226.42 1160.25 1840.11 88888.00 2012-10-19 17:08:44.000 293 36226.44 1160.26 1840.13 88888.00 2012-10-19 17:08:45.000 293 36226.45 1160.27 1840.14 36292.07 2012-10-19 17:08:46.000 293 36226.39 1160.33 1840.22 88888.00 2012-10-19 17:08:47.000 293 36226.37 1160.26 1840.18 88888.00 2012-10-19 17:08:48.000 293 36226.41 1160.19 1840.20 88888.00 2012-10-19 17:08:49.000 293 36226.39 1160.20 1840.21 88888.00 2012-10-19 17:08:50.000 293 36226.41 1160.18 1840.18 36291.94 2012-10-19 17:08:51.000 293 36226.40 1160.19 1840.21 88888.00 2012-10-19 17:08:52.000 293 36226.39 1160.18 1840.18 88888.00 2012-10-19 17:08:53.000 293 36226.39 1160.19 1840.22 88888.00 2012-10-19 17:08:54.000 293 36226.37 1160.19 1840.19 88888.00 2012-10-19 17:08:55.000 293 36226.38 1160.19 1840.18 36291.97 2012-10-19 17:08:56.000 293 36226.40 1160.18 1840.17 88888.00 2012-10-19 17:08:57.000 293 36226.37 1160.19 1840.18 88888.00 2012-10-19 17:08:58.000 293 36226.39 1160.20 1840.23 88888.00 2012-10-19 17:08:59.000 293 36226.34 1160.22 1840.25 88888.00 2012-10-19 17:09:00.000 293 36226.31 1160.26 1840.23 36291.99 2012-10-19 17:09:01.000 293 36226.36 1160.25 1840.19 88888.00 2012-10-19 17:09:02.000 293 36226.37 1160.27 1840.21 88888.00 2012-10-19 17:09:03.000 293 36226.37 1160.29 1840.21 88888.00 2012-10-19 17:09:04.000 293 36226.37 1160.31 1840.18 88888.00 2012-10-19 17:09:05.000 293 36226.41 1160.30 1840.18 36291.95 2012-10-19 17:09:06.000 293 36226.43 1160.31 1840.19 88888.00 2012-10-19 17:09:07.000 293 36226.40 1160.30 1840.21 88888.00 2012-10-19 17:09:08.000 293 36226.41 1160.29 1840.20 88888.00 2012-10-19 17:09:09.000 293 36226.43 1160.28 1840.16 88888.00 2012-10-19 17:09:10.000 293 36226.40 1160.30 1840.20 36292.07 2012-10-19 17:09:11.000 293 36226.39 1160.31 1840.22 88888.00 2012-10-19 17:09:12.000 293 36226.37 1160.31 1840.21 88888.00 2012-10-19 17:09:13.000 293 36226.42 1160.25 1840.18 88888.00 2012-10-19 17:09:14.000 293 36226.43 1160.24 1840.23 88888.00 2012-10-19 17:09:15.000 293 36226.45 1160.27 1840.25 36291.96 2012-10-19 17:09:16.000 293 36226.44 1160.33 1840.25 88888.00 2012-10-19 17:09:17.000 293 36226.44 1160.32 1840.21 88888.00 2012-10-19 17:09:18.000 293 36226.44 1160.29 1840.21 88888.00 2012-10-19 17:09:19.000 293 36226.41 1160.31 1840.22 88888.00 2012-10-19 17:09:20.000 293 36226.39 1160.32 1840.19 36291.98 2012-10-19 17:09:21.000 293 36226.41 1160.34 1840.24 88888.00 2012-10-19 17:09:22.000 293 36226.41 1160.32 1840.22 88888.00 2012-10-19 17:09:23.000 293 36226.39 1160.27 1840.16 88888.00 2012-10-19 17:09:24.000 293 36226.37 1160.28 1840.18 88888.00 2012-10-19 17:09:25.000 293 36226.36 1160.32 1840.20 36292.02 2012-10-19 17:09:26.000 293 36226.39 1160.31 1840.20 88888.00 2012-10-19 17:09:27.000 293 36226.41 1160.35 1840.20 88888.00 2012-10-19 17:09:28.000 293 36226.38 1160.33 1840.17 88888.00 2012-10-19 17:09:29.000 293 36226.39 1160.33 1840.18 88888.00 2012-10-19 17:09:30.000 293 36226.34 1160.36 1840.23 36292.03 2012-10-19 17:09:31.000 293 36226.35 1160.35 1840.20 88888.00 2012-10-19 17:09:32.000 293 36226.37 1160.31 1840.12 88888.00 2012-10-19 17:09:33.000 293 36226.30 1160.31 1840.12 88888.00 2012-10-19 17:09:34.000 293 36226.36 1160.32 1840.13 88888.00 2012-10-19 17:09:35.000 293 36226.37 1160.36 1840.17 36291.93 2012-10-19 17:09:36.000 293 36226.39 1160.36 1840.13 88888.00 2012-10-19 17:09:37.000 293 36226.40 1160.30 1840.13 88888.00 2012-10-19 17:09:38.000 293 36226.39 1160.28 1840.14 88888.00 2012-10-19 17:09:39.000 293 36226.38 1160.29 1840.16 88888.00 2012-10-19 17:09:40.000 293 36226.35 1160.32 1840.18 36291.96 2012-10-19 17:09:41.000 293 36226.34 1160.33 1840.16 88888.00 2012-10-19 17:09:42.000 293 36226.34 1160.29 1840.19 88888.00 2012-10-19 17:09:43.000 293 36226.36 1160.31 1840.16 88888.00 2012-10-19 17:09:44.000 293 36226.34 1160.31 1840.18 88888.00 2012-10-19 17:09:45.000 293 36226.32 1160.30 1840.16 36291.93 2012-10-19 17:09:46.000 293 36226.32 1160.32 1840.16 88888.00 2012-10-19 17:09:47.000 293 36226.35 1160.32 1840.17 88888.00 2012-10-19 17:09:48.000 293 36226.41 1160.29 1840.15 88888.00 2012-10-19 17:09:49.000 293 36226.39 1160.30 1840.19 88888.00 2012-10-19 17:09:50.000 293 36226.37 1160.33 1840.25 36291.94 2012-10-19 17:09:51.000 293 36226.35 1160.34 1840.26 88888.00 2012-10-19 17:09:52.000 293 36226.39 1160.30 1840.22 88888.00 2012-10-19 17:09:53.000 293 36226.41 1160.28 1840.28 88888.00 2012-10-19 17:09:54.000 293 36226.38 1160.31 1840.28 88888.00 2012-10-19 17:09:55.000 293 36226.38 1160.31 1840.25 36291.96 2012-10-19 17:09:56.000 293 36226.33 1160.30 1840.25 88888.00 2012-10-19 17:09:57.000 293 36226.38 1160.30 1840.27 88888.00 2012-10-19 17:09:58.000 293 36226.39 1160.28 1840.23 88888.00 2012-10-19 17:09:59.000 293 36226.40 1160.26 1840.22 88888.00 2012-10-19 17:10:00.000 293 36226.38 1160.29 1840.23 36291.98 2012-10-19 17:10:01.000 293 36226.36 1160.30 1840.25 88888.00 2012-10-19 17:10:02.000 293 36226.37 1160.29 1840.17 88888.00 2012-10-19 17:10:03.000 293 36226.38 1160.26 1840.20 88888.00 2012-10-19 17:10:04.000 293 36226.39 1160.25 1840.16 88888.00 2012-10-19 17:10:05.000 293 36226.39 1160.31 1840.19 36291.98 2012-10-19 17:10:06.000 293 36226.42 1160.32 1840.21 88888.00 2012-10-19 17:10:07.000 293 36226.40 1160.35 1840.18 88888.00 2012-10-19 17:10:08.000 293 36226.41 1160.32 1840.13 88888.00 2012-10-19 17:10:09.000 293 36226.42 1160.31 1840.12 88888.00 2012-10-19 17:10:10.000 293 36226.39 1160.33 1840.15 36292.03 2012-10-19 17:10:11.000 293 36226.38 1160.38 1840.16 88888.00 2012-10-19 17:10:12.000 293 36226.40 1160.36 1840.11 88888.00 2012-10-19 17:10:13.000 293 36226.41 1160.32 1840.12 88888.00 2012-10-19 17:10:14.000 293 36226.39 1160.33 1840.10 88888.00 2012-10-19 17:10:15.000 293 36226.40 1160.33 1840.15 36292.07 2012-10-19 17:10:16.000 293 36226.41 1160.34 1840.14 88888.00 2012-10-19 17:10:17.000 293 36226.42 1160.35 1840.16 88888.00 2012-10-19 17:10:18.000 293 36226.39 1160.33 1840.17 88888.00 2012-10-19 17:10:19.000 293 36226.38 1160.33 1840.15 88888.00 2012-10-19 17:10:20.000 293 36226.40 1160.34 1840.16 36291.93 2012-10-19 17:10:21.000 293 36226.42 1160.34 1840.11 88888.00 2012-10-19 17:10:22.000 293 36226.41 1160.35 1840.09 88888.00 2012-10-19 17:10:23.000 293 36226.38 1160.31 1840.08 88888.00 2012-10-19 17:10:24.000 293 36226.37 1160.32 1840.13 88888.00 2012-10-19 17:10:25.000 293 36226.44 1160.34 1840.16 36292.04 2012-10-19 17:10:26.000 293 36226.41 1160.35 1840.14 88888.00 2012-10-19 17:10:27.000 293 36226.35 1160.35 1840.12 88888.00 2012-10-19 17:10:28.000 293 36226.35 1160.36 1840.13 88888.00 2012-10-19 17:10:29.000 293 36226.37 1160.31 1840.13 88888.00 2012-10-19 17:10:30.000 293 36226.32 1160.36 1840.13 36291.93 2012-10-19 17:10:31.000 293 36226.33 1160.38 1840.15 88888.00 2012-10-19 17:10:32.000 293 36226.31 1160.35 1840.19 88888.00 2012-10-19 17:10:33.000 293 36226.31 1160.34 1840.18 88888.00 2012-10-19 17:10:34.000 293 36226.31 1160.37 1840.15 88888.00 2012-10-19 17:10:35.000 293 36226.32 1160.37 1840.17 36292.02 2012-10-19 17:10:36.000 293 36226.32 1160.37 1840.22 88888.00 2012-10-19 17:10:37.000 293 36226.34 1160.36 1840.17 88888.00 2012-10-19 17:10:38.000 293 36226.34 1160.35 1840.18 88888.00 2012-10-19 17:10:39.000 293 36226.32 1160.35 1840.18 88888.00 2012-10-19 17:10:40.000 293 36226.30 1160.41 1840.19 36292.01 2012-10-19 17:10:41.000 293 36226.29 1160.49 1840.24 88888.00 2012-10-19 17:10:42.000 293 36226.32 1160.42 1840.16 88888.00 2012-10-19 17:10:43.000 293 36226.32 1160.38 1840.14 88888.00 2012-10-19 17:10:44.000 293 36226.33 1160.37 1840.16 88888.00 2012-10-19 17:10:45.000 293 36226.32 1160.36 1840.18 36291.88 2012-10-19 17:10:46.000 293 36226.32 1160.38 1840.19 88888.00 2012-10-19 17:10:47.000 293 36226.35 1160.36 1840.18 88888.00 2012-10-19 17:10:48.000 293 36226.36 1160.35 1840.15 88888.00 2012-10-19 17:10:49.000 293 36226.36 1160.36 1840.13 88888.00 2012-10-19 17:10:50.000 293 36226.34 1160.40 1840.17 36291.95 2012-10-19 17:10:51.000 293 36226.35 1160.40 1840.13 88888.00 2012-10-19 17:10:52.000 293 36226.37 1160.35 1840.11 88888.00 2012-10-19 17:10:53.000 293 36226.37 1160.36 1840.12 88888.00 2012-10-19 17:10:54.000 293 36226.38 1160.30 1840.13 88888.00 2012-10-19 17:10:55.000 293 36226.41 1160.35 1840.15 36291.89 2012-10-19 17:10:56.000 293 36226.41 1160.37 1840.10 88888.00 2012-10-19 17:10:57.000 293 36226.40 1160.34 1840.06 88888.00 2012-10-19 17:10:58.000 293 36226.38 1160.32 1840.09 88888.00 2012-10-19 17:10:59.000 293 36226.38 1160.31 1840.10 88888.00 2012-10-19 17:11:00.000 293 36226.34 1160.32 1840.13 36292.07 2012-10-19 17:11:01.000 293 36226.38 1160.30 1840.06 88888.00 2012-10-19 17:11:02.000 293 36226.40 1160.30 1840.12 88888.00 2012-10-19 17:11:03.000 293 36226.41 1160.32 1840.08 88888.00 2012-10-19 17:11:04.000 293 36226.43 1160.31 1840.05 88888.00 2012-10-19 17:11:05.000 293 36226.43 1160.33 1840.09 36291.92 2012-10-19 17:11:06.000 293 36226.38 1160.37 1840.12 88888.00 2012-10-19 17:11:07.000 293 36226.36 1160.38 1840.11 88888.00 2012-10-19 17:11:08.000 293 36226.35 1160.32 1840.15 88888.00 2012-10-19 17:11:09.000 293 36226.35 1160.30 1840.17 88888.00 2012-10-19 17:11:10.000 293 36226.40 1160.29 1840.12 36291.90 2012-10-19 17:11:11.000 293 36226.38 1160.31 1840.10 88888.00 2012-10-19 17:11:12.000 293 36226.37 1160.30 1840.04 88888.00 2012-10-19 17:11:13.000 293 36226.39 1160.27 1840.01 88888.00 2012-10-19 17:11:14.000 293 36226.37 1160.30 1840.07 88888.00 2012-10-19 17:11:15.000 293 36226.38 1160.31 1840.06 36291.99 2012-10-19 17:11:16.000 293 36226.40 1160.33 1840.06 88888.00 2012-10-19 17:11:17.000 293 36226.35 1160.36 1840.06 88888.00 2012-10-19 17:11:18.000 293 36226.35 1160.32 1840.07 88888.00 2012-10-19 17:11:19.000 293 36226.38 1160.30 1840.06 88888.00 2012-10-19 17:11:20.000 293 36226.39 1160.32 1840.08 36291.99 2012-10-19 17:11:21.000 293 36226.40 1160.36 1840.09 88888.00 2012-10-19 17:11:22.000 293 36226.40 1160.36 1840.04 88888.00 2012-10-19 17:11:23.000 293 36226.41 1160.32 1840.03 88888.00 2012-10-19 17:11:24.000 293 36226.41 1160.33 1840.05 88888.00 2012-10-19 17:11:25.000 293 36226.43 1160.34 1840.06 36291.92 2012-10-19 17:11:26.000 293 36226.43 1160.32 1840.06 88888.00 2012-10-19 17:11:27.000 293 36226.40 1160.36 1840.08 88888.00 2012-10-19 17:11:28.000 293 36226.45 1160.28 1840.02 88888.00 2012-10-19 17:11:29.000 293 36226.45 1160.31 1840.06 88888.00 2012-10-19 17:11:30.000 293 36226.45 1160.33 1840.07 36291.94 2012-10-19 17:11:31.000 293 36226.40 1160.39 1840.09 88888.00 2012-10-19 17:11:32.000 293 36226.39 1160.36 1840.09 88888.00 2012-10-19 17:11:33.000 293 36226.42 1160.31 1840.10 88888.00 2012-10-19 17:11:34.000 293 36226.42 1160.33 1840.05 88888.00 2012-10-19 17:11:35.000 293 36226.44 1160.31 1840.06 36292.03 2012-10-19 17:11:36.000 293 36226.42 1160.34 1840.11 88888.00 2012-10-19 17:11:37.000 293 36226.45 1160.31 1840.09 88888.00 2012-10-19 17:11:38.000 293 36226.41 1160.34 1840.09 88888.00 2012-10-19 17:11:39.000 293 36226.42 1160.32 1840.09 88888.00 2012-10-19 17:11:40.000 293 36226.45 1160.32 1840.12 36292.03 2012-10-19 17:11:41.000 293 36226.44 1160.30 1840.11 88888.00 2012-10-19 17:11:42.000 293 36226.47 1160.24 1840.10 88888.00 2012-10-19 17:11:43.000 293 36226.48 1160.24 1840.14 88888.00 2012-10-19 17:11:44.000 293 36226.50 1160.25 1840.16 88888.00 2012-10-19 17:11:45.000 293 36226.51 1160.24 1840.13 36292.07 2012-10-19 17:11:46.000 293 36226.50 1160.24 1840.15 88888.00 2012-10-19 17:11:47.000 293 36226.48 1160.24 1840.16 88888.00 2012-10-19 17:11:48.000 293 36226.48 1160.23 1840.12 88888.00 2012-10-19 17:11:49.000 293 36226.47 1160.22 1840.11 88888.00 2012-10-19 17:11:50.000 293 36226.48 1160.25 1840.16 36291.97 2012-10-19 17:11:51.000 293 36226.46 1160.26 1840.18 88888.00 2012-10-19 17:11:52.000 293 36226.48 1160.25 1840.14 88888.00 2012-10-19 17:11:53.000 293 36226.45 1160.23 1840.17 88888.00 2012-10-19 17:11:54.000 293 36226.49 1160.23 1840.19 88888.00 2012-10-19 17:11:55.000 293 36226.48 1160.23 1840.18 36292.10 2012-10-19 17:11:56.000 293 36226.47 1160.22 1840.13 88888.00 2012-10-19 17:11:57.000 293 36226.47 1160.23 1840.11 88888.00 2012-10-19 17:11:58.000 293 36226.50 1160.23 1840.09 88888.00 2012-10-19 17:11:59.000 293 36226.53 1160.26 1840.14 88888.00 2012-10-19 17:12:00.000 293 36226.48 1160.25 1840.18 36292.01 2012-10-19 17:12:01.000 293 36226.46 1160.27 1840.18 88888.00 2012-10-19 17:12:02.000 293 36226.50 1160.21 1840.10 88888.00 2012-10-19 17:12:03.000 293 36226.52 1160.21 1840.09 88888.00 2012-10-19 17:12:04.000 293 36226.52 1160.28 1840.14 88888.00 2012-10-19 17:12:05.000 293 36226.49 1160.28 1840.11 36292.09 2012-10-19 17:12:06.000 293 36226.50 1160.24 1840.07 88888.00 2012-10-19 17:12:07.000 293 36226.46 1160.19 1840.11 88888.00 2012-10-19 17:12:08.000 293 36226.44 1160.19 1840.08 88888.00 2012-10-19 17:12:09.000 293 36226.44 1160.19 1840.05 88888.00 2012-10-19 17:12:10.000 293 36226.45 1160.20 1840.06 36291.98 2012-10-19 17:12:11.000 293 36226.39 1160.21 1840.10 88888.00 2012-10-19 17:12:12.000 293 36226.36 1160.21 1840.14 88888.00 2012-10-19 17:12:13.000 293 36226.32 1160.23 1840.16 88888.00 2012-10-19 17:12:14.000 293 36226.31 1160.25 1840.13 88888.00 2012-10-19 17:12:15.000 293 36226.34 1160.24 1840.10 36291.97 2012-10-19 17:12:16.000 293 36226.36 1160.20 1840.13 88888.00 2012-10-19 17:12:17.000 293 36226.34 1160.21 1840.11 88888.00 2012-10-19 17:12:18.000 293 36226.34 1160.20 1840.05 88888.00 2012-10-19 17:12:19.000 293 36226.34 1160.22 1840.08 88888.00 2012-10-19 17:12:20.000 293 36226.38 1160.19 1840.05 36292.05 2012-10-19 17:12:21.000 293 36226.42 1160.19 1840.08 88888.00 2012-10-19 17:12:22.000 293 36226.38 1160.20 1840.14 88888.00 2012-10-19 17:12:23.000 293 36226.37 1160.17 1840.07 88888.00 2012-10-19 17:12:24.000 293 36226.33 1160.19 1840.08 88888.00 2012-10-19 17:12:25.000 293 36226.33 1160.21 1840.08 36291.90 2012-10-19 17:12:26.000 293 36226.38 1160.24 1840.08 88888.00 2012-10-19 17:12:27.000 293 36226.34 1160.24 1840.11 88888.00 2012-10-19 17:12:28.000 293 36226.34 1160.19 1840.08 88888.00 2012-10-19 17:12:29.000 293 36226.36 1160.21 1840.08 88888.00 2012-10-19 17:12:30.000 293 36226.27 1160.31 1840.20 36292.01 2012-10-19 17:12:31.000 293 36226.31 1160.30 1840.11 88888.00 2012-10-19 17:12:32.000 293 36226.30 1160.29 1840.11 88888.00 2012-10-19 17:12:33.000 293 36226.32 1160.24 1840.13 88888.00 2012-10-19 17:12:34.000 293 36226.30 1160.26 1840.13 88888.00 2012-10-19 17:12:35.000 293 36226.32 1160.26 1840.12 36292.00 2012-10-19 17:12:36.000 293 36226.36 1160.29 1840.10 88888.00 2012-10-19 17:12:37.000 293 36226.38 1160.27 1840.10 88888.00 2012-10-19 17:12:38.000 293 36226.37 1160.26 1840.11 88888.00 2012-10-19 17:12:39.000 293 36226.35 1160.28 1840.10 88888.00 2012-10-19 17:12:40.000 293 36226.38 1160.30 1840.11 36291.93 2012-10-19 17:12:41.000 293 36226.35 1160.29 1840.09 88888.00 2012-10-19 17:12:42.000 293 36226.37 1160.24 1840.08 88888.00 2012-10-19 17:12:43.000 293 36226.34 1160.24 1840.10 88888.00 2012-10-19 17:12:44.000 293 36226.38 1160.23 1840.10 88888.00 2012-10-19 17:12:45.000 293 36226.42 1160.23 1840.04 36292.07 2012-10-19 17:12:46.000 293 36226.43 1160.25 1840.10 88888.00 2012-10-19 17:12:47.000 293 36226.38 1160.23 1840.08 88888.00 2012-10-19 17:12:48.000 293 36226.35 1160.27 1840.08 88888.00 2012-10-19 17:12:49.000 293 36226.37 1160.27 1840.07 88888.00 2012-10-19 17:12:50.000 293 36226.40 1160.28 1840.11 36291.95 2012-10-19 17:12:51.000 293 36226.42 1160.28 1840.07 88888.00 2012-10-19 17:12:52.000 293 36226.40 1160.33 1840.11 88888.00 2012-10-19 17:12:53.000 293 36226.39 1160.32 1840.11 88888.00 2012-10-19 17:12:54.000 293 36226.38 1160.32 1840.17 88888.00 2012-10-19 17:12:55.000 293 36226.38 1160.33 1840.15 36292.05 2012-10-19 17:12:56.000 293 36226.37 1160.36 1840.11 88888.00 2012-10-19 17:12:57.000 293 36226.42 1160.31 1840.07 88888.00 2012-10-19 17:12:58.000 293 36226.39 1160.29 1840.11 88888.00 2012-10-19 17:12:59.000 293 36226.42 1160.27 1840.11 88888.00 2012-10-19 17:13:00.000 293 36226.43 1160.32 1840.13 36292.05 2012-10-19 17:13:01.000 293 36226.41 1160.36 1840.11 88888.00 2012-10-19 17:13:02.000 293 36226.41 1160.34 1840.12 88888.00 2012-10-19 17:13:03.000 293 36226.40 1160.30 1840.17 88888.00 2012-10-19 17:13:04.000 293 36226.44 1160.29 1840.17 88888.00 2012-10-19 17:13:05.000 293 36226.46 1160.31 1840.13 36292.07 2012-10-19 17:13:06.000 293 36226.45 1160.33 1840.18 88888.00 2012-10-19 17:13:07.000 293 36226.49 1160.28 1840.17 88888.00 2012-10-19 17:13:08.000 293 36226.50 1160.27 1840.16 88888.00 2012-10-19 17:13:09.000 293 36226.47 1160.28 1840.16 88888.00 2012-10-19 17:13:10.000 293 36226.45 1160.31 1840.19 36292.09 2012-10-19 17:13:11.000 293 36226.45 1160.33 1840.20 88888.00 2012-10-19 17:13:12.000 293 36226.40 1160.32 1840.21 88888.00 2012-10-19 17:13:13.000 293 36226.42 1160.32 1840.16 88888.00 2012-10-19 17:13:14.000 293 36226.44 1160.31 1840.11 88888.00 2012-10-19 17:13:15.000 293 36226.47 1160.33 1840.14 36292.01 2012-10-19 17:13:16.000 293 36226.44 1160.36 1840.17 88888.00 2012-10-19 17:13:17.000 293 36226.44 1160.33 1840.14 88888.00 2012-10-19 17:13:18.000 293 36226.46 1160.28 1840.07 88888.00 2012-10-19 17:13:19.000 293 36226.45 1160.29 1840.09 88888.00 2012-10-19 17:13:20.000 293 36226.44 1160.32 1840.16 36292.10 2012-10-19 17:13:21.000 293 36226.42 1160.34 1840.16 88888.00 2012-10-19 17:13:22.000 293 36226.40 1160.33 1840.16 88888.00 2012-10-19 17:13:23.000 293 36226.44 1160.30 1840.16 88888.00 2012-10-19 17:13:24.000 293 36226.45 1160.30 1840.14 88888.00 2012-10-19 17:13:25.000 293 36226.46 1160.33 1840.14 36291.98 2012-10-19 17:13:26.000 293 36226.49 1160.31 1840.09 88888.00 2012-10-19 17:13:27.000 293 36226.48 1160.32 1840.12 88888.00 2012-10-19 17:13:28.000 293 36226.41 1160.35 1840.12 88888.00 2012-10-19 17:13:29.000 293 36226.43 1160.29 1840.07 88888.00 2012-10-19 17:13:30.000 293 36226.45 1160.27 1840.11 36292.00 2012-10-19 17:13:31.000 293 36226.46 1160.27 1840.11 88888.00 2012-10-19 17:13:32.000 293 36226.42 1160.28 1840.10 88888.00 2012-10-19 17:13:33.000 293 36226.41 1160.28 1840.10 88888.00 2012-10-19 17:13:34.000 293 36226.39 1160.28 1840.12 88888.00 2012-10-19 17:13:35.000 293 36226.38 1160.31 1840.10 36291.99 2012-10-19 17:13:36.000 293 36226.38 1160.33 1840.17 88888.00 2012-10-19 17:13:37.000 293 36226.49 1160.25 1840.09 88888.00 2012-10-19 17:13:38.000 293 36226.40 1160.27 1840.14 88888.00 2012-10-19 17:13:39.000 293 36226.33 1160.30 1840.16 88888.00 2012-10-19 17:13:40.000 293 36226.34 1160.31 1840.17 36292.03 2012-10-19 17:13:41.000 293 36226.38 1160.28 1840.13 88888.00 2012-10-19 17:13:42.000 293 36226.39 1160.28 1840.13 88888.00 2012-10-19 17:13:43.000 293 36226.40 1160.30 1840.13 88888.00 2012-10-19 17:13:44.000 293 36226.39 1160.37 1840.08 88888.00 2012-10-19 17:13:45.000 293 36226.42 1160.33 1840.08 36291.97 2012-10-19 17:13:46.000 293 36226.40 1160.33 1840.15 88888.00 2012-10-19 17:13:47.000 293 36226.41 1160.30 1840.11 88888.00 2012-10-19 17:13:48.000 293 36226.40 1160.31 1840.12 88888.00 2012-10-19 17:13:49.000 293 36226.39 1160.26 1840.11 88888.00 2012-10-19 17:13:50.000 293 36226.42 1160.31 1840.15 36292.00 2012-10-19 17:13:51.000 293 36226.38 1160.38 1840.17 88888.00 2012-10-19 17:13:52.000 293 36226.40 1160.33 1840.13 88888.00 2012-10-19 17:13:53.000 293 36226.38 1160.32 1840.18 88888.00 2012-10-19 17:13:54.000 293 36226.42 1160.32 1840.19 88888.00 2012-10-19 17:13:55.000 293 36226.45 1160.36 1840.19 36292.04 2012-10-19 17:13:56.000 293 36226.47 1160.33 1840.16 88888.00 2012-10-19 17:13:57.000 293 36226.45 1160.35 1840.22 88888.00 2012-10-19 17:13:58.000 293 36226.43 1160.33 1840.17 88888.00 2012-10-19 17:13:59.000 293 36226.43 1160.30 1840.18 88888.00 2012-10-19 17:14:00.000 293 36226.43 1160.36 1840.22 36291.99 2012-10-19 17:14:01.000 293 36226.45 1160.37 1840.22 88888.00 2012-10-19 17:14:02.000 293 36226.47 1160.34 1840.21 88888.00 2012-10-19 17:14:03.000 293 36226.45 1160.32 1840.19 88888.00 2012-10-19 17:14:04.000 293 36226.43 1160.34 1840.16 88888.00 2012-10-19 17:14:05.000 293 36226.44 1160.34 1840.15 36291.93 2012-10-19 17:14:06.000 293 36226.45 1160.37 1840.20 88888.00 2012-10-19 17:14:07.000 293 36226.41 1160.37 1840.17 88888.00 2012-10-19 17:14:08.000 293 36226.41 1160.34 1840.15 88888.00 2012-10-19 17:14:09.000 293 36226.44 1160.33 1840.13 88888.00 2012-10-19 17:14:10.000 293 36226.44 1160.39 1840.20 36291.99 2012-10-19 17:14:11.000 293 36226.45 1160.39 1840.19 88888.00 2012-10-19 17:14:12.000 293 36226.40 1160.35 1840.18 88888.00 2012-10-19 17:14:13.000 293 36226.40 1160.33 1840.16 88888.00 2012-10-19 17:14:14.000 293 36226.38 1160.35 1840.17 88888.00 2012-10-19 17:14:15.000 293 36226.37 1160.38 1840.20 36292.00 2012-10-19 17:14:16.000 293 36226.37 1160.37 1840.22 88888.00 2012-10-19 17:14:17.000 293 36226.34 1160.39 1840.23 88888.00 2012-10-19 17:14:18.000 293 36226.36 1160.32 1840.19 88888.00 2012-10-19 17:14:19.000 293 36226.38 1160.31 1840.17 88888.00 2012-10-19 17:14:20.000 293 36226.37 1160.33 1840.18 36291.97 2012-10-19 17:14:21.000 293 36226.40 1160.33 1840.20 88888.00 2012-10-19 17:14:22.000 293 36226.41 1160.30 1840.15 88888.00 2012-10-19 17:14:23.000 293 36226.40 1160.27 1840.15 88888.00 2012-10-19 17:14:24.000 293 36226.40 1160.25 1840.15 88888.00 2012-10-19 17:14:25.000 293 36226.42 1160.26 1840.18 36292.02 2012-10-19 17:14:26.000 293 36226.42 1160.32 1840.18 88888.00 2012-10-19 17:14:27.000 293 36226.43 1160.33 1840.16 88888.00 2012-10-19 17:14:28.000 293 36226.40 1160.31 1840.19 88888.00 2012-10-19 17:14:29.000 293 36226.40 1160.30 1840.18 88888.00 2012-10-19 17:14:30.000 293 36226.39 1160.33 1840.22 36291.97 2012-10-19 17:14:31.000 293 36226.43 1160.32 1840.22 88888.00 2012-10-19 17:14:32.000 293 36226.40 1160.31 1840.25 88888.00 2012-10-19 17:14:33.000 293 36226.38 1160.24 1840.24 88888.00 2012-10-19 17:14:34.000 293 36226.40 1160.24 1840.22 88888.00 2012-10-19 17:14:35.000 293 36226.45 1160.33 1840.24 36291.96 2012-10-19 17:14:36.000 293 36226.43 1160.39 1840.25 88888.00 2012-10-19 17:14:37.000 293 36226.40 1160.37 1840.21 88888.00 2012-10-19 17:14:38.000 293 36226.43 1160.33 1840.16 88888.00 2012-10-19 17:14:39.000 293 36226.42 1160.33 1840.15 88888.00 2012-10-19 17:14:40.000 293 36226.42 1160.34 1840.16 36291.96 2012-10-19 17:14:41.000 293 36226.41 1160.36 1840.16 88888.00 2012-10-19 17:14:42.000 293 36226.46 1160.35 1840.14 88888.00 2012-10-19 17:14:43.000 293 36226.45 1160.37 1840.17 88888.00 2012-10-19 17:14:44.000 293 36226.39 1160.37 1840.16 88888.00 2012-10-19 17:14:45.000 293 36226.41 1160.37 1840.17 36292.04 2012-10-19 17:14:46.000 293 36226.44 1160.37 1840.15 88888.00 2012-10-19 17:14:47.000 293 36226.46 1160.35 1840.14 88888.00 2012-10-19 17:14:48.000 293 36226.43 1160.40 1840.11 88888.00 2012-10-19 17:14:49.000 293 36226.42 1160.38 1840.14 88888.00 2012-10-19 17:14:50.000 293 36226.43 1160.37 1840.20 36292.03 2012-10-19 17:14:51.000 293 36226.42 1160.39 1840.21 88888.00 2012-10-19 17:14:52.000 293 36226.42 1160.37 1840.17 88888.00 2012-10-19 17:14:53.000 293 36226.38 1160.33 1840.20 88888.00 2012-10-19 17:14:54.000 293 36226.41 1160.33 1840.21 88888.00 2012-10-19 17:14:55.000 293 36226.42 1160.32 1840.18 36292.04 2012-10-19 17:14:56.000 293 36226.39 1160.36 1840.20 88888.00 2012-10-19 17:14:57.000 293 36226.42 1160.33 1840.15 88888.00 2012-10-19 17:14:58.000 293 36226.42 1160.32 1840.17 88888.00 2012-10-19 17:14:59.000 293 36226.42 1160.34 1840.14 88888.00 2012-10-19 17:15:00.000 293 36226.40 1160.36 1840.09 36291.97 2012-10-19 17:15:01.000 293 36226.41 1160.35 1840.11 88888.00 2012-10-19 17:15:02.000 293 36226.38 1160.34 1840.18 88888.00 2012-10-19 17:15:03.000 293 36226.35 1160.32 1840.11 88888.00 2012-10-19 17:15:04.000 293 36226.35 1160.33 1840.11 88888.00 2012-10-19 17:15:05.000 293 36226.39 1160.29 1840.13 36291.90 2012-10-19 17:15:06.000 293 36226.39 1160.34 1840.17 88888.00 2012-10-19 17:15:07.000 293 36226.39 1160.30 1840.09 88888.00 2012-10-19 17:15:08.000 293 36226.35 1160.32 1840.12 88888.00 2012-10-19 17:15:09.000 293 36226.35 1160.34 1840.13 88888.00 2012-10-19 17:15:10.000 293 36226.35 1160.34 1840.14 36291.99 2012-10-19 17:15:11.000 293 36226.37 1160.34 1840.13 88888.00 2012-10-19 17:15:12.000 293 36226.36 1160.36 1840.15 88888.00 2012-10-19 17:15:13.000 293 36226.35 1160.36 1840.17 88888.00 2012-10-19 17:15:14.000 293 36226.36 1160.34 1840.14 88888.00 2012-10-19 17:15:15.000 293 36226.34 1160.35 1840.12 36291.90 2012-10-19 17:15:16.000 293 36226.36 1160.36 1840.10 88888.00 2012-10-19 17:15:17.000 293 36226.37 1160.30 1840.16 88888.00 2012-10-19 17:15:18.000 293 36226.35 1160.31 1840.18 88888.00 2012-10-19 17:15:19.000 293 36226.30 1160.32 1840.16 88888.00 2012-10-19 17:15:20.000 293 36226.31 1160.32 1840.15 36291.99 2012-10-19 17:15:21.000 293 36226.32 1160.35 1840.18 88888.00 2012-10-19 17:15:22.000 293 36226.37 1160.32 1840.15 88888.00 2012-10-19 17:15:23.000 293 36226.33 1160.33 1840.17 88888.00 2012-10-19 17:15:24.000 293 36226.35 1160.31 1840.19 88888.00 2012-10-19 17:15:25.000 293 36226.37 1160.32 1840.21 36291.92 2012-10-19 17:15:26.000 293 36226.40 1160.33 1840.21 88888.00 2012-10-19 17:15:27.000 293 36226.39 1160.32 1840.14 88888.00 2012-10-19 17:15:28.000 293 36226.35 1160.31 1840.12 88888.00 2012-10-19 17:15:29.000 293 36226.35 1160.33 1840.14 88888.00 2012-10-19 17:15:30.000 293 36226.39 1160.35 1840.19 36292.03 2012-10-19 17:15:31.000 293 36226.41 1160.37 1840.22 88888.00 2012-10-19 17:15:32.000 293 36226.44 1160.37 1840.15 88888.00 2012-10-19 17:15:33.000 293 36226.45 1160.34 1840.11 88888.00 2012-10-19 17:15:34.000 293 36226.44 1160.34 1840.10 88888.00 2012-10-19 17:15:35.000 293 36226.43 1160.37 1840.16 36292.09 2012-10-19 17:15:36.000 293 36226.43 1160.37 1840.15 88888.00 2012-10-19 17:15:37.000 293 36226.45 1160.32 1840.13 88888.00 2012-10-19 17:15:38.000 293 36226.45 1160.33 1840.15 88888.00 2012-10-19 17:15:39.000 293 36226.47 1160.33 1840.15 88888.00 2012-10-19 17:15:40.000 293 36226.46 1160.37 1840.14 36292.01 2012-10-19 17:15:41.000 293 36226.49 1160.35 1840.09 88888.00 2012-10-19 17:15:42.000 293 36226.44 1160.34 1840.14 88888.00 2012-10-19 17:15:43.000 293 36226.42 1160.34 1840.16 88888.00 2012-10-19 17:15:44.000 293 36226.47 1160.35 1840.13 88888.00 2012-10-19 17:15:45.000 293 36226.43 1160.38 1840.12 36292.01 2012-10-19 17:15:46.000 293 36226.41 1160.39 1840.11 88888.00 2012-10-19 17:15:47.000 293 36226.44 1160.33 1840.11 88888.00 2012-10-19 17:15:48.000 293 36226.48 1160.31 1840.08 88888.00 2012-10-19 17:15:49.000 293 36226.49 1160.32 1840.12 88888.00 2012-10-19 17:15:50.000 293 36226.48 1160.34 1840.14 36291.99 2012-10-19 17:15:51.000 293 36226.45 1160.37 1840.15 88888.00 2012-10-19 17:15:52.000 293 36226.46 1160.33 1840.17 88888.00 2012-10-19 17:15:53.000 293 36226.47 1160.31 1840.13 88888.00 2012-10-19 17:15:54.000 293 36226.49 1160.27 1840.12 88888.00 2012-10-19 17:15:55.000 293 36226.52 1160.27 1840.09 36292.01 2012-10-19 17:15:56.000 293 36226.48 1160.32 1840.08 88888.00 2012-10-19 17:15:57.000 293 36226.44 1160.31 1840.10 88888.00 2012-10-19 17:15:58.000 293 36226.44 1160.30 1840.11 88888.00 2012-10-19 17:15:59.000 293 36226.45 1160.25 1840.07 88888.00 2012-10-19 17:16:00.000 293 36226.48 1160.27 1840.13 36292.02 2012-10-19 17:16:01.000 293 36226.48 1160.30 1840.13 88888.00 2012-10-19 17:16:02.000 293 36226.49 1160.23 1840.07 88888.00 2012-10-19 17:16:03.000 293 36226.49 1160.21 1840.07 88888.00 2012-10-19 17:16:04.000 293 36226.45 1160.22 1840.14 88888.00 2012-10-19 17:16:05.000 293 36226.43 1160.28 1840.17 36292.04 2012-10-19 17:16:06.000 293 36226.39 1160.33 1840.15 88888.00 2012-10-19 17:16:07.000 293 36226.38 1160.34 1840.11 88888.00 2012-10-19 17:16:08.000 293 36226.40 1160.30 1840.08 88888.00 2012-10-19 17:16:09.000 293 36226.42 1160.31 1840.07 88888.00 2012-10-19 17:16:10.000 293 36226.41 1160.33 1840.06 36292.07 2012-10-19 17:16:11.000 293 36226.39 1160.36 1840.13 88888.00 2012-10-19 17:16:12.000 293 36226.39 1160.30 1840.14 88888.00 2012-10-19 17:16:13.000 293 36226.39 1160.30 1840.11 88888.00 2012-10-19 17:16:14.000 293 36226.43 1160.24 1840.03 88888.00 2012-10-19 17:16:15.000 293 36226.40 1160.26 1840.07 36292.10 2012-10-19 17:16:16.000 293 36226.45 1160.29 1840.13 88888.00 2012-10-19 17:16:17.000 293 36226.45 1160.27 1840.13 88888.00 2012-10-19 17:16:18.000 293 36226.42 1160.27 1840.13 88888.00 2012-10-19 17:16:19.000 293 36226.41 1160.22 1840.05 88888.00 2012-10-19 17:16:20.000 293 36226.43 1160.25 1840.11 36292.05 2012-10-19 17:16:21.000 293 36226.44 1160.27 1840.10 88888.00 2012-10-19 17:16:22.000 293 36226.42 1160.26 1840.11 88888.00 2012-10-19 17:16:23.000 293 36226.42 1160.24 1840.08 88888.00 2012-10-19 17:16:24.000 293 36226.45 1160.20 1840.04 88888.00 2012-10-19 17:16:25.000 293 36226.46 1160.27 1840.07 36292.05 2012-10-19 17:16:26.000 293 36226.42 1160.34 1840.16 88888.00 2012-10-19 17:16:27.000 293 36226.44 1160.30 1840.11 88888.00 2012-10-19 17:16:28.000 293 36226.45 1160.26 1840.05 88888.00 2012-10-19 17:16:29.000 293 36226.43 1160.26 1840.06 88888.00 2012-10-19 17:16:30.000 293 36226.41 1160.28 1840.07 36292.07 2012-10-19 17:16:31.000 293 36226.39 1160.32 1840.08 88888.00 2012-10-19 17:16:32.000 293 36226.42 1160.28 1840.09 88888.00 2012-10-19 17:16:33.000 293 36226.45 1160.28 1840.11 88888.00 2012-10-19 17:16:34.000 293 36226.46 1160.28 1840.10 88888.00 2012-10-19 17:16:35.000 293 36226.46 1160.25 1840.08 36292.09 2012-10-19 17:16:36.000 293 36226.44 1160.26 1840.10 88888.00 2012-10-19 17:16:37.000 293 36226.48 1160.24 1840.10 88888.00 2012-10-19 17:16:38.000 293 36226.49 1160.23 1840.12 88888.00 2012-10-19 17:16:39.000 293 36226.47 1160.22 1840.12 88888.00 2012-10-19 17:16:40.000 293 36226.47 1160.23 1840.10 36292.02 2012-10-19 17:16:41.000 293 36226.50 1160.24 1840.17 88888.00 2012-10-19 17:16:42.000 293 36226.47 1160.24 1840.16 88888.00 2012-10-19 17:16:43.000 293 36226.48 1160.23 1840.09 88888.00 2012-10-19 17:16:44.000 293 36226.50 1160.21 1840.13 88888.00 2012-10-19 17:16:45.000 293 36226.50 1160.21 1840.17 36292.07 2012-10-19 17:16:46.000 293 36226.47 1160.27 1840.19 88888.00 2012-10-19 17:16:47.000 293 36226.49 1160.23 1840.11 88888.00 2012-10-19 17:16:48.000 293 36226.51 1160.21 1840.10 88888.00 2012-10-19 17:16:49.000 293 36226.49 1160.22 1840.13 88888.00 2012-10-19 17:16:50.000 293 36226.47 1160.26 1840.16 36292.01 2012-10-19 17:16:51.000 293 36226.45 1160.28 1840.16 88888.00 2012-10-19 17:16:52.000 293 36226.44 1160.28 1840.18 88888.00 2012-10-19 17:16:53.000 293 36226.44 1160.28 1840.18 88888.00 2012-10-19 17:16:54.000 293 36226.42 1160.26 1840.18 88888.00 2012-10-19 17:16:55.000 293 36226.38 1160.30 1840.15 36292.09 2012-10-19 17:16:56.000 293 36226.40 1160.32 1840.12 88888.00 2012-10-19 17:16:57.000 293 36226.39 1160.32 1840.17 88888.00 2012-10-19 17:16:58.000 293 36226.40 1160.28 1840.13 88888.00 2012-10-19 17:16:59.000 293 36226.35 1160.30 1840.09 88888.00 2012-10-19 17:17:00.000 293 36226.40 1160.29 1840.10 36291.99 2012-10-19 17:17:01.000 293 36226.36 1160.33 1840.15 88888.00 2012-10-19 17:17:02.000 293 36226.37 1160.29 1840.14 88888.00 2012-10-19 17:17:03.000 293 36226.37 1160.29 1840.12 88888.00 2012-10-19 17:17:04.000 293 36226.34 1160.33 1840.13 88888.00 2012-10-19 17:17:05.000 293 36226.36 1160.32 1840.14 36292.00 2012-10-19 17:17:06.000 293 36226.34 1160.33 1840.20 88888.00 2012-10-19 17:17:07.000 293 36226.32 1160.32 1840.14 88888.00 2012-10-19 17:17:08.000 293 36226.32 1160.28 1840.10 88888.00 2012-10-19 17:17:09.000 293 36226.34 1160.28 1840.19 88888.00 2012-10-19 17:17:10.000 293 36226.34 1160.31 1840.23 36291.86 2012-10-19 17:17:11.000 293 36226.34 1160.30 1840.19 88888.00 2012-10-19 17:17:12.000 293 36226.31 1160.30 1840.21 88888.00 2012-10-19 17:17:13.000 293 36226.32 1160.28 1840.20 88888.00 2012-10-19 17:17:14.000 293 36226.34 1160.29 1840.17 88888.00 2012-10-19 17:17:15.000 293 36226.30 1160.31 1840.16 36291.92 2012-10-19 17:17:16.000 293 36226.31 1160.31 1840.20 88888.00 2012-10-19 17:17:17.000 293 36226.32 1160.30 1840.17 88888.00 2012-10-19 17:17:18.000 293 36226.30 1160.32 1840.16 88888.00 2012-10-19 17:17:19.000 293 36226.26 1160.31 1840.18 88888.00 2012-10-19 17:17:20.000 293 36226.25 1160.35 1840.20 36291.96 2012-10-19 17:17:21.000 293 36226.26 1160.38 1840.25 88888.00 2012-10-19 17:17:22.000 293 36226.27 1160.37 1840.22 88888.00 2012-10-19 17:17:23.000 293 36226.30 1160.35 1840.18 88888.00 2012-10-19 17:17:24.000 293 36226.27 1160.39 1840.15 88888.00 2012-10-19 17:17:25.000 293 36226.31 1160.41 1840.18 36291.86 2012-10-19 17:17:26.000 293 36226.33 1160.38 1840.20 88888.00 2012-10-19 17:17:27.000 293 36226.32 1160.38 1840.22 88888.00 2012-10-19 17:17:28.000 293 36226.31 1160.34 1840.18 88888.00 2012-10-19 17:17:29.000 293 36226.32 1160.28 1840.17 88888.00 2012-10-19 17:17:30.000 293 36226.32 1160.33 1840.21 36291.83 2012-10-19 17:17:31.000 293 36226.34 1160.36 1840.20 88888.00 2012-10-19 17:17:32.000 293 36226.31 1160.37 1840.24 88888.00 2012-10-19 17:17:33.000 293 36226.30 1160.34 1840.23 88888.00 2012-10-19 17:17:34.000 293 36226.28 1160.35 1840.21 88888.00 2012-10-19 17:17:35.000 293 36226.29 1160.34 1840.15 36291.99 2012-10-19 17:17:36.000 293 36226.31 1160.36 1840.22 88888.00 2012-10-19 17:17:37.000 293 36226.28 1160.34 1840.27 88888.00 2012-10-19 17:17:38.000 293 36226.26 1160.34 1840.26 88888.00 2012-10-19 17:17:39.000 293 36226.27 1160.34 1840.29 88888.00 2012-10-19 17:17:40.000 293 36226.29 1160.33 1840.31 36291.90 2012-10-19 17:17:41.000 293 36226.28 1160.35 1840.31 88888.00 2012-10-19 17:17:42.000 293 36226.30 1160.33 1840.33 88888.00 2012-10-19 17:17:43.000 293 36226.32 1160.30 1840.33 88888.00 2012-10-19 17:17:44.000 293 36226.28 1160.32 1840.29 88888.00 2012-10-19 17:17:45.000 293 36226.33 1160.35 1840.29 36291.89 2012-10-19 17:17:46.000 293 36226.31 1160.35 1840.32 88888.00 2012-10-19 17:17:47.000 293 36226.30 1160.28 1840.32 88888.00 2012-10-19 17:17:48.000 293 36226.30 1160.27 1840.29 88888.00 2012-10-19 17:17:49.000 293 36226.27 1160.25 1840.32 88888.00 2012-10-19 17:17:50.000 293 36226.30 1160.28 1840.35 36291.95 2012-10-19 17:17:51.000 293 36226.26 1160.31 1840.31 88888.00 2012-10-19 17:17:52.000 293 36226.26 1160.30 1840.25 88888.00 2012-10-19 17:17:53.000 293 36226.30 1160.25 1840.27 88888.00 2012-10-19 17:17:54.000 293 36226.31 1160.28 1840.32 88888.00 2012-10-19 17:17:55.000 293 36226.29 1160.30 1840.36 36291.97 2012-10-19 17:17:56.000 293 36226.30 1160.29 1840.35 88888.00 2012-10-19 17:17:57.000 293 36226.27 1160.33 1840.27 88888.00 2012-10-19 17:17:58.000 293 36226.29 1160.31 1840.24 88888.00 2012-10-19 17:17:59.000 293 36226.27 1160.31 1840.24 88888.00 2012-10-19 17:18:00.000 293 36226.30 1160.29 1840.26 36291.85 2012-10-19 17:18:01.000 293 36226.31 1160.32 1840.29 88888.00 2012-10-19 17:18:02.000 293 36226.30 1160.29 1840.26 88888.00 2012-10-19 17:18:03.000 293 36226.28 1160.30 1840.24 88888.00 2012-10-19 17:18:04.000 293 36226.24 1160.32 1840.21 88888.00 2012-10-19 17:18:05.000 293 36226.27 1160.34 1840.19 36291.85 2012-10-19 17:18:06.000 293 36226.30 1160.37 1840.21 88888.00 2012-10-19 17:18:07.000 293 36226.28 1160.34 1840.23 88888.00 2012-10-19 17:18:08.000 293 36226.29 1160.30 1840.20 88888.00 2012-10-19 17:18:09.000 293 36226.26 1160.30 1840.17 88888.00 2012-10-19 17:18:10.000 293 36226.28 1160.30 1840.17 36291.86 2012-10-19 17:18:11.000 293 36226.29 1160.31 1840.17 88888.00 2012-10-19 17:18:12.000 293 36226.31 1160.27 1840.18 88888.00 2012-10-19 17:18:13.000 293 36226.29 1160.28 1840.18 88888.00 2012-10-19 17:18:14.000 293 36226.32 1160.31 1840.18 88888.00 2012-10-19 17:18:15.000 293 36226.35 1160.35 1840.20 36291.98 2012-10-19 17:18:16.000 293 36226.33 1160.37 1840.21 88888.00 2012-10-19 17:18:17.000 293 36226.37 1160.30 1840.13 88888.00 2012-10-19 17:18:18.000 293 36226.43 1160.27 1840.06 88888.00 2012-10-19 17:18:19.000 293 36226.40 1160.31 1840.11 88888.00 2012-10-19 17:18:20.000 293 36226.37 1160.36 1840.19 36292.01 2012-10-19 17:18:21.000 293 36226.39 1160.36 1840.19 88888.00 2012-10-19 17:18:22.000 293 36226.43 1160.31 1840.14 88888.00 2012-10-19 17:18:23.000 293 36226.40 1160.28 1840.11 88888.00 2012-10-19 17:18:24.000 293 36226.38 1160.33 1840.09 88888.00 2012-10-19 17:18:25.000 293 36226.39 1160.35 1840.14 36291.93 2012-10-19 17:18:26.000 293 36226.40 1160.33 1840.18 88888.00 2012-10-19 17:18:27.000 293 36226.40 1160.33 1840.13 88888.00 2012-10-19 17:18:28.000 293 36226.39 1160.31 1840.09 88888.00 2012-10-19 17:18:29.000 293 36226.43 1160.29 1840.10 88888.00 2012-10-19 17:18:30.000 293 36226.46 1160.31 1840.10 36291.93 2012-10-19 17:18:31.000 293 36226.41 1160.37 1840.12 88888.00 2012-10-19 17:18:32.000 293 36226.43 1160.37 1840.09 88888.00 2012-10-19 17:18:33.000 293 36226.39 1160.33 1840.12 88888.00 2012-10-19 17:18:34.000 293 36226.41 1160.31 1840.11 88888.00 2012-10-19 17:18:35.000 293 36226.39 1160.37 1840.13 36292.03 2012-10-19 17:18:36.000 293 36226.40 1160.40 1840.14 88888.00 2012-10-19 17:18:37.000 293 36226.39 1160.37 1840.13 88888.00 2012-10-19 17:18:38.000 293 36226.38 1160.33 1840.10 88888.00 2012-10-19 17:18:39.000 293 36226.40 1160.31 1840.09 88888.00 2012-10-19 17:18:40.000 293 36226.41 1160.33 1840.11 36291.94 2012-10-19 17:18:41.000 293 36226.38 1160.31 1840.09 88888.00 2012-10-19 17:18:42.000 293 36226.41 1160.28 1840.05 88888.00 2012-10-19 17:18:43.000 293 36226.42 1160.28 1840.07 88888.00 2012-10-19 17:18:44.000 293 36226.38 1160.29 1840.11 88888.00 2012-10-19 17:18:45.000 293 36226.35 1160.34 1840.12 36291.92 2012-10-19 17:18:46.000 293 36226.34 1160.34 1840.13 88888.00 2012-10-19 17:18:47.000 293 36226.34 1160.32 1840.10 88888.00 2012-10-19 17:18:48.000 293 36226.39 1160.31 1840.09 88888.00 2012-10-19 17:18:49.000 293 36226.38 1160.27 1840.10 88888.00 2012-10-19 17:18:50.000 293 36226.37 1160.27 1840.08 36291.91 2012-10-19 17:18:51.000 293 36226.33 1160.31 1840.14 88888.00 2012-10-19 17:18:52.000 293 36226.34 1160.33 1840.10 88888.00 2012-10-19 17:18:53.000 293 36226.28 1160.27 1840.07 88888.00 2012-10-19 17:18:54.000 293 36226.29 1160.25 1840.09 88888.00 2012-10-19 17:18:55.000 293 36226.33 1160.27 1840.10 36291.92 2012-10-19 17:18:56.000 293 36226.32 1160.30 1840.09 88888.00 2012-10-19 17:18:57.000 293 36226.31 1160.28 1840.01 88888.00 2012-10-19 17:18:58.000 293 36226.28 1160.30 1840.01 88888.00 2012-10-19 17:18:59.000 293 36226.31 1160.27 1840.03 88888.00 2012-10-19 17:19:00.000 293 36226.32 1160.29 1840.01 36291.85 2012-10-19 17:19:01.000 293 36226.23 1160.37 1840.10 88888.00 2012-10-19 17:19:02.000 293 36226.24 1160.33 1840.14 88888.00 2012-10-19 17:19:03.000 293 36226.24 1160.27 1840.07 88888.00 2012-10-19 17:19:04.000 293 36226.23 1160.26 1840.07 88888.00 2012-10-19 17:19:05.000 293 36226.23 1160.25 1840.10 36291.76 2012-10-19 17:19:06.000 293 36226.25 1160.30 1840.10 88888.00 2012-10-19 17:19:07.000 293 36226.22 1160.29 1840.05 88888.00 2012-10-19 17:19:08.000 293 36226.23 1160.28 1840.00 88888.00 2012-10-19 17:19:09.000 293 36226.22 1160.33 1840.02 88888.00 2012-10-19 17:19:10.000 293 36226.24 1160.34 1840.03 36291.81 2012-10-19 17:19:11.000 293 36226.21 1160.37 1840.10 88888.00 2012-10-19 17:19:12.000 293 36226.26 1160.31 1840.05 88888.00 2012-10-19 17:19:13.000 293 36226.24 1160.31 1840.05 88888.00 2012-10-19 17:19:14.000 293 36226.21 1160.38 1840.04 88888.00 2012-10-19 17:19:15.000 293 36226.21 1160.37 1840.02 36291.81 2012-10-19 17:19:16.000 293 36226.24 1160.35 1840.09 88888.00 2012-10-19 17:19:17.000 293 36226.28 1160.32 1840.07 88888.00 2012-10-19 17:19:18.000 293 36226.28 1160.31 1840.01 88888.00 2012-10-19 17:19:19.000 293 36226.24 1160.32 1839.99 88888.00 2012-10-19 17:19:20.000 293 36226.27 1160.36 1840.02 36291.78 2012-10-19 17:19:21.000 293 36226.28 1160.39 1840.02 88888.00 2012-10-19 17:19:22.000 293 36226.29 1160.37 1840.06 88888.00 2012-10-19 17:19:23.000 293 36226.27 1160.33 1840.04 88888.00 2012-10-19 17:19:24.000 293 36226.27 1160.36 1840.03 88888.00 2012-10-19 17:19:25.000 293 36226.31 1160.37 1840.05 36291.91 2012-10-19 17:19:26.000 293 36226.30 1160.37 1840.07 88888.00 2012-10-19 17:19:27.000 293 36226.33 1160.34 1840.09 88888.00 2012-10-19 17:19:28.000 293 36226.34 1160.35 1840.11 88888.00 2012-10-19 17:19:29.000 293 36226.35 1160.35 1840.09 88888.00 2012-10-19 17:19:30.000 293 36226.37 1160.37 1840.11 36291.93 2012-10-19 17:19:31.000 293 36226.35 1160.43 1840.13 88888.00 2012-10-19 17:19:32.000 293 36226.35 1160.43 1840.11 88888.00 2012-10-19 17:19:33.000 293 36226.34 1160.39 1840.12 88888.00 2012-10-19 17:19:34.000 293 36226.36 1160.41 1840.09 88888.00 2012-10-19 17:19:35.000 293 36226.38 1160.43 1840.11 36292.00 2012-10-19 17:19:36.000 293 36226.38 1160.43 1840.14 88888.00 2012-10-19 17:19:37.000 293 36226.38 1160.41 1840.10 88888.00 2012-10-19 17:19:38.000 293 36226.39 1160.41 1840.11 88888.00 2012-10-19 17:19:39.000 293 36226.43 1160.43 1840.13 88888.00 2012-10-19 17:19:40.000 293 36226.41 1160.46 1840.15 36292.00 2012-10-19 17:19:41.000 293 36226.40 1160.49 1840.14 88888.00 2012-10-19 17:19:42.000 293 36226.42 1160.47 1840.06 88888.00 2012-10-19 17:19:43.000 293 36226.43 1160.40 1840.06 88888.00 2012-10-19 17:19:44.000 293 36226.43 1160.39 1840.09 88888.00 2012-10-19 17:19:45.000 293 36226.42 1160.42 1840.11 36292.06 2012-10-19 17:19:46.000 293 36226.44 1160.44 1840.17 88888.00 2012-10-19 17:19:47.000 293 36226.49 1160.39 1840.14 88888.00 2012-10-19 17:19:48.000 293 36226.46 1160.43 1840.15 88888.00 2012-10-19 17:19:49.000 293 36226.45 1160.42 1840.13 88888.00 2012-10-19 17:19:50.000 293 36226.46 1160.42 1840.14 36292.08 2012-10-19 17:19:51.000 293 36226.45 1160.42 1840.09 88888.00 2012-10-19 17:19:52.000 293 36226.45 1160.41 1840.11 88888.00 2012-10-19 17:19:53.000 293 36226.43 1160.37 1840.08 88888.00 2012-10-19 17:19:54.000 293 36226.39 1160.39 1840.11 88888.00 2012-10-19 17:19:55.000 293 36226.40 1160.40 1840.11 36292.00 2012-10-19 17:19:56.000 293 36226.36 1160.44 1840.09 88888.00 2012-10-19 17:19:57.000 293 36226.38 1160.43 1840.03 88888.00 2012-10-19 17:19:58.000 293 36226.40 1160.39 1840.01 88888.00 2012-10-19 17:19:59.000 293 36226.37 1160.40 1840.02 88888.00 2012-10-19 17:20:00.000 293 36226.36 1160.37 1840.03 36291.87 2012-10-19 17:20:01.000 293 36226.35 1160.41 1840.08 88888.00 2012-10-19 17:20:02.000 293 36226.35 1160.38 1840.07 88888.00 2012-10-19 17:20:03.000 293 36226.33 1160.35 1840.05 88888.00 2012-10-19 17:20:04.000 293 36226.35 1160.32 1839.99 88888.00 2012-10-19 17:20:05.000 293 36226.34 1160.34 1840.02 36291.91 2012-10-19 17:20:06.000 293 36226.33 1160.39 1840.07 88888.00 2012-10-19 17:20:07.000 293 36226.31 1160.38 1840.10 88888.00 2012-10-19 17:20:08.000 293 36226.28 1160.37 1840.07 88888.00 2012-10-19 17:20:09.000 293 36226.29 1160.30 1839.99 88888.00 2012-10-19 17:20:10.000 293 36226.28 1160.35 1840.03 36291.80 2012-10-19 17:20:11.000 293 36226.28 1160.36 1840.07 88888.00 2012-10-19 17:20:12.000 293 36226.28 1160.37 1840.04 88888.00 2012-10-19 17:20:13.000 293 36226.26 1160.36 1839.96 88888.00 2012-10-19 17:20:14.000 293 36226.24 1160.33 1839.94 88888.00 2012-10-19 17:20:15.000 293 36226.27 1160.28 1839.94 36291.77 2012-10-19 17:20:16.000 293 36226.27 1160.34 1840.00 88888.00 2012-10-19 17:20:17.000 293 36226.24 1160.37 1840.02 88888.00 2012-10-19 17:20:18.000 293 36226.26 1160.27 1839.97 88888.00 2012-10-19 17:20:19.000 293 36226.24 1160.27 1839.98 88888.00 2012-10-19 17:20:20.000 293 36226.26 1160.31 1839.93 36291.77 2012-10-19 17:20:21.000 293 36226.25 1160.33 1839.96 88888.00 2012-10-19 17:20:22.000 293 36226.23 1160.34 1839.98 88888.00 2012-10-19 17:20:23.000 293 36226.22 1160.34 1839.99 88888.00 2012-10-19 17:20:24.000 293 36226.27 1160.32 1839.98 88888.00 2012-10-19 17:20:25.000 293 36226.26 1160.34 1840.03 36291.86 2012-10-19 17:20:26.000 293 36226.25 1160.38 1840.01 88888.00 2012-10-19 17:20:27.000 293 36226.22 1160.38 1840.00 88888.00 2012-10-19 17:20:28.000 293 36226.19 1160.37 1840.03 88888.00 2012-10-19 17:20:29.000 293 36226.21 1160.33 1840.07 88888.00 2012-10-19 17:20:30.000 293 36226.21 1160.31 1840.07 36291.71 2012-10-19 17:20:31.000 293 36226.21 1160.28 1840.01 88888.00 2012-10-19 17:20:32.000 293 36226.21 1160.31 1840.02 88888.00 2012-10-19 17:20:33.000 293 36226.19 1160.35 1840.03 88888.00 2012-10-19 17:20:34.000 293 36226.14 1160.34 1840.04 88888.00 2012-10-19 17:20:35.000 293 36226.14 1160.35 1840.06 36291.67 2012-10-19 17:20:36.000 293 36226.14 1160.40 1840.13 88888.00 2012-10-19 17:20:37.000 293 36226.14 1160.35 1840.15 88888.00 2012-10-19 17:20:38.000 293 36226.15 1160.31 1840.14 88888.00 2012-10-19 17:20:39.000 293 36226.16 1160.34 1840.11 88888.00 2012-10-19 17:20:40.000 293 36226.13 1160.36 1840.12 36291.81 2012-10-19 17:20:41.000 293 36226.16 1160.33 1840.06 88888.00 2012-10-19 17:20:42.000 293 36226.14 1160.36 1840.08 88888.00 2012-10-19 17:20:43.000 293 36226.13 1160.35 1840.08 88888.00 2012-10-19 17:20:44.000 293 36226.11 1160.38 1840.07 88888.00 2012-10-19 17:20:45.000 293 36226.13 1160.39 1840.06 36291.68 2012-10-19 17:20:46.000 293 36226.10 1160.39 1840.05 88888.00 2012-10-19 17:20:47.000 293 36226.14 1160.35 1840.04 88888.00 2012-10-19 17:20:48.000 293 36226.16 1160.36 1840.08 88888.00 2012-10-19 17:20:49.000 293 36226.12 1160.36 1840.08 88888.00 2012-10-19 17:20:50.000 293 36226.12 1160.40 1840.10 36291.64 2012-10-19 17:20:51.000 293 36226.12 1160.39 1840.05 88888.00 2012-10-19 17:20:52.000 293 36226.11 1160.36 1840.04 88888.00 2012-10-19 17:20:53.000 293 36226.09 1160.38 1840.06 88888.00 2012-10-19 17:20:54.000 293 36226.10 1160.38 1840.06 88888.00 2012-10-19 17:20:55.000 293 36226.11 1160.42 1840.06 36291.75 2012-10-19 17:20:56.000 293 36226.09 1160.44 1840.07 88888.00 2012-10-19 17:20:57.000 293 36226.12 1160.37 1840.04 88888.00 2012-10-19 17:20:58.000 293 36226.15 1160.35 1840.01 88888.00 2012-10-19 17:20:59.000 293 36226.13 1160.41 1840.08 88888.00 2012-10-19 17:21:00.000 293 36226.10 1160.41 1840.08 36291.67 2012-10-19 17:21:01.000 293 36226.14 1160.43 1840.09 88888.00 2012-10-19 17:21:02.000 293 36226.11 1160.45 1840.08 88888.00 2012-10-19 17:21:03.000 293 36226.12 1160.39 1840.08 88888.00 2012-10-19 17:21:04.000 293 36226.15 1160.31 1840.05 88888.00 2012-10-19 17:21:05.000 293 36226.10 1160.36 1840.03 36291.74 2012-10-19 17:21:06.000 293 36226.12 1160.41 1840.06 88888.00 2012-10-19 17:21:07.000 293 36226.15 1160.39 1840.03 88888.00 2012-10-19 17:21:08.000 293 36226.13 1160.38 1840.05 88888.00 2012-10-19 17:21:09.000 293 36226.17 1160.36 1839.99 88888.00 2012-10-19 17:21:10.000 293 36226.16 1160.39 1840.00 36291.65 2012-10-19 17:21:11.000 293 36226.15 1160.41 1840.01 88888.00 2012-10-19 17:21:12.000 293 36226.17 1160.37 1839.95 88888.00 2012-10-19 17:21:13.000 293 36226.15 1160.35 1839.95 88888.00 2012-10-19 17:21:14.000 293 36226.15 1160.35 1839.96 88888.00 2012-10-19 17:21:15.000 293 36226.14 1160.38 1839.97 36291.72 2012-10-19 17:21:16.000 293 36226.15 1160.43 1840.06 88888.00 2012-10-19 17:21:17.000 293 36226.15 1160.42 1839.98 88888.00 2012-10-19 17:21:18.000 293 36226.17 1160.37 1839.97 88888.00 2012-10-19 17:21:19.000 293 36226.14 1160.37 1839.99 88888.00 2012-10-19 17:21:20.000 293 36226.16 1160.41 1840.01 36291.76 2012-10-19 17:21:21.000 293 36226.19 1160.44 1839.97 88888.00 2012-10-19 17:21:22.000 293 36226.15 1160.43 1839.98 88888.00 2012-10-19 17:21:23.000 293 36226.15 1160.38 1839.95 88888.00 2012-10-19 17:21:24.000 293 36226.17 1160.43 1839.99 88888.00 2012-10-19 17:21:25.000 293 36226.18 1160.42 1839.97 36291.69 2012-10-19 17:21:26.000 293 36226.20 1160.41 1840.02 88888.00 2012-10-19 17:21:27.000 293 36226.17 1160.38 1840.00 88888.00 2012-10-19 17:21:28.000 293 36226.14 1160.38 1839.96 88888.00 2012-10-19 17:21:29.000 293 36226.16 1160.39 1840.00 88888.00 2012-10-19 17:21:30.000 293 36226.18 1160.42 1840.05 36291.64 2012-10-19 17:21:31.000 293 36226.17 1160.41 1840.07 88888.00 2012-10-19 17:21:32.000 293 36226.16 1160.43 1840.03 88888.00 2012-10-19 17:21:33.000 293 36226.12 1160.45 1840.04 88888.00 2012-10-19 17:21:34.000 293 36226.13 1160.40 1840.04 88888.00 2012-10-19 17:21:35.000 293 36226.16 1160.40 1840.08 36291.64 2012-10-19 17:21:36.000 293 36226.13 1160.41 1840.09 88888.00 2012-10-19 17:21:37.000 293 36226.10 1160.44 1840.07 88888.00 2012-10-19 17:21:38.000 293 36226.08 1160.42 1840.08 88888.00 2012-10-19 17:21:39.000 293 36226.08 1160.42 1840.04 88888.00 2012-10-19 17:21:40.000 293 36226.08 1160.48 1840.08 36291.64 2012-10-19 17:21:41.000 293 36226.13 1160.46 1840.02 88888.00 2012-10-19 17:21:42.000 293 36226.16 1160.48 1839.99 88888.00 2012-10-19 17:21:43.000 293 36226.11 1160.48 1840.09 88888.00 2012-10-19 17:21:44.000 293 36226.13 1160.42 1840.08 88888.00 2012-10-19 17:21:45.000 293 36226.12 1160.45 1840.08 36291.74 2012-10-19 17:21:46.000 293 36226.12 1160.48 1840.07 88888.00 2012-10-19 17:21:47.000 293 36226.11 1160.47 1840.04 88888.00 2012-10-19 17:21:48.000 293 36226.10 1160.45 1840.08 88888.00 2012-10-19 17:21:49.000 293 36226.10 1160.41 1840.10 88888.00 2012-10-19 17:21:50.000 293 36226.12 1160.46 1840.10 36291.68 2012-10-19 17:21:51.000 293 36226.08 1160.52 1840.08 88888.00 2012-10-19 17:21:52.000 293 36226.05 1160.53 1840.08 88888.00 2012-10-19 17:21:53.000 293 36226.10 1160.49 1840.06 88888.00 2012-10-19 17:21:54.000 293 36226.08 1160.49 1840.06 88888.00 2012-10-19 17:21:55.000 293 36226.07 1160.49 1840.05 36291.70 2012-10-19 17:21:56.000 293 36226.08 1160.51 1840.03 88888.00 2012-10-19 17:21:57.000 293 36226.07 1160.50 1840.02 88888.00 2012-10-19 17:21:58.000 293 36226.04 1160.50 1839.99 88888.00 2012-10-19 17:21:59.000 293 36226.02 1160.52 1840.01 88888.00 2012-10-19 17:22:00.000 293 36226.01 1160.54 1840.00 36291.67 2012-10-19 17:22:01.000 293 36226.03 1160.52 1839.99 88888.00 2012-10-19 17:22:02.000 293 36225.97 1160.52 1840.04 88888.00 2012-10-19 17:22:03.000 293 36225.99 1160.49 1840.02 88888.00 2012-10-19 17:22:04.000 293 36225.98 1160.51 1840.04 88888.00 2012-10-19 17:22:05.000 293 36226.00 1160.53 1840.04 36291.66 2012-10-19 17:22:06.000 293 36226.04 1160.52 1840.04 88888.00 2012-10-19 17:22:07.000 293 36226.04 1160.50 1840.02 88888.00 2012-10-19 17:22:08.000 293 36226.02 1160.49 1840.01 88888.00 2012-10-19 17:22:09.000 293 36226.00 1160.48 1840.03 88888.00 2012-10-19 17:22:10.000 293 36226.01 1160.49 1840.02 36291.63 2012-10-19 17:22:11.000 293 36225.99 1160.54 1840.05 88888.00 2012-10-19 17:22:12.000 293 36226.01 1160.53 1840.02 88888.00 2012-10-19 17:22:13.000 293 36226.03 1160.52 1840.02 88888.00 2012-10-19 17:22:14.000 293 36226.05 1160.51 1840.00 88888.00 2012-10-19 17:22:15.000 293 36226.04 1160.53 1840.03 36291.66 2012-10-19 17:22:16.000 293 36226.06 1160.54 1840.10 88888.00 2012-10-19 17:22:17.000 293 36226.05 1160.52 1840.09 88888.00 2012-10-19 17:22:18.000 293 36226.02 1160.50 1840.05 88888.00 2012-10-19 17:22:19.000 293 36226.10 1160.48 1840.02 88888.00 2012-10-19 17:22:20.000 293 36226.06 1160.49 1840.06 36291.60 2012-10-19 17:22:21.000 293 36226.09 1160.50 1840.04 88888.00 2012-10-19 17:22:22.000 293 36226.10 1160.49 1840.00 88888.00 2012-10-19 17:22:23.000 293 36226.07 1160.50 1840.04 88888.00 2012-10-19 17:22:24.000 293 36226.10 1160.48 1840.05 88888.00 2012-10-19 17:22:25.000 293 36226.10 1160.48 1840.11 36291.55 2012-10-19 17:22:26.000 293 36226.12 1160.45 1840.12 88888.00 2012-10-19 17:22:27.000 293 36226.13 1160.44 1840.13 88888.00 2012-10-19 17:22:28.000 293 36226.13 1160.43 1840.15 88888.00 2012-10-19 17:22:29.000 293 36226.13 1160.45 1840.19 88888.00 2012-10-19 17:22:30.000 293 36226.13 1160.48 1840.18 36291.53 2012-10-19 17:22:31.000 293 36226.14 1160.46 1840.15 88888.00 2012-10-19 17:22:32.000 293 36226.13 1160.46 1840.15 88888.00 2012-10-19 17:22:33.000 293 36226.13 1160.42 1840.11 88888.00 2012-10-19 17:22:34.000 293 36226.12 1160.44 1840.13 88888.00 2012-10-19 17:22:35.000 293 36226.10 1160.50 1840.20 36291.62 2012-10-19 17:22:36.000 293 36226.12 1160.52 1840.18 88888.00 2012-10-19 17:22:37.000 293 36226.12 1160.49 1840.14 88888.00 2012-10-19 17:22:38.000 293 36226.12 1160.54 1840.17 88888.00 2012-10-19 17:22:39.000 293 36226.15 1160.53 1840.17 88888.00 2012-10-19 17:22:40.000 293 36226.14 1160.49 1840.17 36291.68 2012-10-19 17:22:41.000 293 36226.10 1160.51 1840.22 88888.00 2012-10-19 17:22:42.000 293 36226.12 1160.52 1840.19 88888.00 2012-10-19 17:22:43.000 293 36226.10 1160.56 1840.20 88888.00 2012-10-19 17:22:44.000 293 36226.08 1160.53 1840.15 88888.00 2012-10-19 17:22:45.000 293 36226.10 1160.51 1840.17 36291.58 2012-10-19 17:22:46.000 293 36226.10 1160.54 1840.15 88888.00 2012-10-19 17:22:47.000 293 36226.07 1160.54 1840.17 88888.00 2012-10-19 17:22:48.000 293 36226.07 1160.51 1840.13 88888.00 2012-10-19 17:22:49.000 293 36226.07 1160.51 1840.11 88888.00 2012-10-19 17:22:50.000 293 36226.07 1160.51 1840.12 36291.67 2012-10-19 17:22:51.000 293 36226.10 1160.51 1840.16 88888.00 2012-10-19 17:22:52.000 293 36226.11 1160.49 1840.18 88888.00 2012-10-19 17:22:53.000 293 36226.06 1160.47 1840.15 88888.00 2012-10-19 17:22:54.000 293 36226.02 1160.49 1840.12 88888.00 2012-10-19 17:22:55.000 293 36226.02 1160.53 1840.15 36291.58 2012-10-19 17:22:56.000 293 36226.05 1160.52 1840.15 88888.00 2012-10-19 17:22:57.000 293 36226.06 1160.53 1840.14 88888.00 2012-10-19 17:22:58.000 293 36226.07 1160.53 1840.13 88888.00 2012-10-19 17:22:59.000 293 36226.09 1160.48 1840.10 88888.00 2012-10-19 17:23:00.000 293 36226.09 1160.51 1840.14 36291.66 2012-10-19 17:23:01.000 293 36226.05 1160.56 1840.18 88888.00 2012-10-19 17:23:02.000 293 36226.06 1160.57 1840.16 88888.00 2012-10-19 17:23:03.000 293 36226.05 1160.60 1840.10 88888.00 2012-10-19 17:23:04.000 293 36226.03 1160.60 1840.11 88888.00 2012-10-19 17:23:05.000 293 36226.04 1160.61 1840.16 36291.62 2012-10-19 17:23:06.000 293 36226.07 1160.56 1840.17 88888.00 2012-10-19 17:23:07.000 293 36226.04 1160.55 1840.17 88888.00 2012-10-19 17:23:08.000 293 36226.04 1160.52 1840.11 88888.00 2012-10-19 17:23:09.000 293 36226.08 1160.52 1840.09 88888.00 2012-10-19 17:23:10.000 293 36226.07 1160.60 1840.17 36291.66 2012-10-19 17:23:11.000 293 36226.09 1160.58 1840.19 88888.00 2012-10-19 17:23:12.000 293 36226.11 1160.54 1840.15 88888.00 2012-10-19 17:23:13.000 293 36226.13 1160.53 1840.15 88888.00 2012-10-19 17:23:14.000 293 36226.10 1160.53 1840.18 88888.00 2012-10-19 17:23:15.000 293 36226.09 1160.55 1840.19 36291.68 2012-10-19 17:23:16.000 293 36226.13 1160.58 1840.18 88888.00 2012-10-19 17:23:17.000 293 36226.13 1160.58 1840.19 88888.00 2012-10-19 17:23:18.000 293 36226.11 1160.59 1840.18 88888.00 2012-10-19 17:23:19.000 293 36226.05 1160.57 1840.22 88888.00 2012-10-19 17:23:20.000 293 36226.08 1160.56 1840.18 36291.71 2012-10-19 17:23:21.000 293 36226.08 1160.61 1840.24 88888.00 2012-10-19 17:23:22.000 293 36226.09 1160.60 1840.19 88888.00 2012-10-19 17:23:23.000 293 36226.10 1160.61 1840.18 88888.00 2012-10-19 17:23:24.000 293 36226.12 1160.58 1840.15 88888.00 2012-10-19 17:23:25.000 293 36226.13 1160.62 1840.20 36291.67 2012-10-19 17:23:26.000 293 36226.06 1160.67 1840.26 88888.00 2012-10-19 17:23:27.000 293 36226.04 1160.64 1840.25 88888.00 2012-10-19 17:23:28.000 293 36226.07 1160.63 1840.23 88888.00 2012-10-19 17:23:29.000 293 36226.07 1160.62 1840.27 88888.00 2012-10-19 17:23:30.000 293 36226.06 1160.59 1840.24 36291.61 2012-10-19 17:23:31.000 293 36226.07 1160.62 1840.21 88888.00 2012-10-19 17:23:32.000 293 36226.10 1160.60 1840.20 88888.00 2012-10-19 17:23:33.000 293 36226.10 1160.60 1840.17 88888.00 2012-10-19 17:23:34.000 293 36226.08 1160.58 1840.18 88888.00 2012-10-19 17:23:35.000 293 36226.10 1160.55 1840.16 36291.71 2012-10-19 17:23:36.000 293 36226.12 1160.53 1840.15 88888.00 2012-10-19 17:23:37.000 293 36226.08 1160.57 1840.14 88888.00 2012-10-19 17:23:38.000 293 36226.08 1160.55 1840.15 88888.00 2012-10-19 17:23:39.000 293 36226.06 1160.55 1840.15 88888.00 2012-10-19 17:23:40.000 293 36226.06 1160.57 1840.15 36291.57 2012-10-19 17:23:41.000 293 36226.04 1160.62 1840.17 88888.00 2012-10-19 17:23:42.000 293 36225.98 1160.60 1840.15 88888.00 2012-10-19 17:23:43.000 293 36225.98 1160.59 1840.11 88888.00 2012-10-19 17:23:44.000 293 36225.98 1160.59 1840.11 88888.00 2012-10-19 17:23:45.000 293 36225.97 1160.58 1840.13 36291.61 2012-10-19 17:23:46.000 293 36225.95 1160.56 1840.13 88888.00 2012-10-19 17:23:47.000 293 36225.99 1160.57 1840.11 88888.00 2012-10-19 17:23:48.000 293 36225.98 1160.54 1840.06 88888.00 2012-10-19 17:23:49.000 293 36225.97 1160.56 1840.05 88888.00 2012-10-19 17:23:50.000 293 36225.96 1160.57 1840.06 36291.48 2012-10-19 17:23:51.000 293 36225.95 1160.59 1840.07 88888.00 2012-10-19 17:23:52.000 293 36225.91 1160.58 1840.04 88888.00 2012-10-19 17:23:53.000 293 36225.92 1160.55 1840.03 88888.00 2012-10-19 17:23:54.000 293 36225.90 1160.55 1840.01 88888.00 2012-10-19 17:23:55.000 293 36225.91 1160.56 1839.99 36291.54 2012-10-19 17:23:56.000 293 36225.94 1160.58 1840.06 88888.00 2012-10-19 17:23:57.000 293 36225.95 1160.53 1840.08 88888.00 2012-10-19 17:23:58.000 293 36225.96 1160.48 1840.05 88888.00 2012-10-19 17:23:59.000 293 36225.93 1160.49 1840.01 88888.00 2012-10-19 17:24:00.000 293 36225.96 1160.51 1839.97 36291.42 2012-10-19 17:24:01.000 293 36225.93 1160.57 1840.05 88888.00 2012-10-19 17:24:02.000 293 36225.96 1160.51 1840.01 88888.00 2012-10-19 17:24:03.000 293 36225.92 1160.57 1840.03 88888.00 2012-10-19 17:24:04.000 293 36225.91 1160.57 1840.05 88888.00 2012-10-19 17:24:05.000 293 36225.93 1160.55 1840.04 36291.52 2012-10-19 17:24:06.000 293 36225.89 1160.62 1840.03 88888.00 2012-10-19 17:24:07.000 293 36225.89 1160.59 1840.00 88888.00 2012-10-19 17:24:08.000 293 36225.92 1160.55 1840.02 88888.00 2012-10-19 17:24:09.000 293 36225.94 1160.55 1840.04 88888.00 2012-10-19 17:24:10.000 293 36225.94 1160.60 1840.04 36291.47 2012-10-19 17:24:11.000 293 36225.95 1160.58 1840.03 88888.00 2012-10-19 17:24:12.000 293 36225.93 1160.59 1840.04 88888.00 2012-10-19 17:24:13.000 293 36225.95 1160.57 1840.06 88888.00 2012-10-19 17:24:14.000 293 36225.98 1160.55 1840.04 88888.00 2012-10-19 17:24:15.000 293 36225.95 1160.59 1840.04 36291.54 2012-10-19 17:24:16.000 293 36225.94 1160.61 1840.06 88888.00 2012-10-19 17:24:17.000 293 36225.98 1160.58 1840.06 88888.00 2012-10-19 17:24:18.000 293 36226.00 1160.57 1840.08 88888.00 2012-10-19 17:24:19.000 293 36226.05 1160.54 1840.01 88888.00 2012-10-19 17:24:20.000 293 36226.02 1160.59 1840.04 36291.47 2012-10-19 17:24:21.000 293 36226.05 1160.61 1840.09 88888.00 2012-10-19 17:24:22.000 293 36226.07 1160.61 1840.05 88888.00 2012-10-19 17:24:23.000 293 36226.04 1160.61 1840.04 88888.00 2012-10-19 17:24:24.000 293 36226.02 1160.61 1840.02 88888.00 2012-10-19 17:24:25.000 293 36226.02 1160.62 1840.01 36291.59 2012-10-19 17:24:26.000 293 36226.00 1160.66 1840.04 88888.00 2012-10-19 17:24:27.000 293 36226.06 1160.61 1839.97 88888.00 2012-10-19 17:24:28.000 293 36226.05 1160.59 1839.97 88888.00 2012-10-19 17:24:29.000 293 36226.04 1160.64 1839.94 88888.00 2012-10-19 17:24:30.000 293 36226.05 1160.62 1839.96 36291.55 2012-10-19 17:24:31.000 293 36226.03 1160.67 1840.03 88888.00 2012-10-19 17:24:32.000 293 36226.01 1160.66 1840.04 88888.00 2012-10-19 17:24:33.000 293 36225.98 1160.66 1840.05 88888.00 2012-10-19 17:24:34.000 293 36226.04 1160.62 1839.98 88888.00 2012-10-19 17:24:35.000 293 36226.05 1160.68 1840.06 36291.52 2012-10-19 17:24:36.000 293 36226.07 1160.62 1840.02 88888.00 2012-10-19 17:24:37.000 293 36226.06 1160.61 1840.00 88888.00 2012-10-19 17:24:38.000 293 36226.06 1160.62 1839.99 88888.00 2012-10-19 17:24:39.000 293 36226.02 1160.61 1840.02 88888.00 2012-10-19 17:24:40.000 293 36226.04 1160.63 1839.99 36291.56 2012-10-19 17:24:41.000 293 36226.05 1160.62 1840.03 88888.00 2012-10-19 17:24:42.000 293 36226.02 1160.63 1840.05 88888.00 2012-10-19 17:24:43.000 293 36226.02 1160.62 1840.04 88888.00 2012-10-19 17:24:44.000 293 36226.02 1160.65 1840.05 88888.00 2012-10-19 17:24:45.000 293 36226.01 1160.71 1840.09 36291.63 2012-10-19 17:24:46.000 293 36226.03 1160.70 1840.05 88888.00 2012-10-19 17:24:47.000 293 36226.03 1160.69 1840.04 88888.00 2012-10-19 17:24:48.000 293 36225.99 1160.69 1840.02 88888.00 2012-10-19 17:24:49.000 293 36225.97 1160.69 1840.02 88888.00 2012-10-19 17:24:50.000 293 36225.99 1160.68 1840.05 36291.63 2012-10-19 17:24:51.000 293 36226.04 1160.68 1840.08 88888.00 2012-10-19 17:24:52.000 293 36226.00 1160.66 1840.10 88888.00 2012-10-19 17:24:53.000 293 36225.97 1160.63 1840.07 88888.00 2012-10-19 17:24:54.000 293 36225.98 1160.65 1840.06 88888.00 2012-10-19 17:24:55.000 293 36225.95 1160.66 1840.05 36291.49 2012-10-19 17:24:56.000 293 36225.91 1160.69 1840.08 88888.00 2012-10-19 17:24:57.000 293 36225.97 1160.67 1840.08 88888.00 2012-10-19 17:24:58.000 293 36225.97 1160.65 1840.07 88888.00 2012-10-19 17:24:59.000 293 36225.98 1160.59 1840.02 88888.00 2012-10-19 17:25:00.000 293 36225.95 1160.65 1840.04 36291.60 2012-10-19 17:25:01.000 293 36225.94 1160.67 1840.05 88888.00 2012-10-19 17:25:02.000 293 36225.88 1160.65 1840.05 88888.00 2012-10-19 17:25:03.000 293 36225.91 1160.59 1839.98 88888.00 2012-10-19 17:25:04.000 293 36225.89 1160.61 1839.98 88888.00 2012-10-19 17:25:05.000 293 36225.89 1160.63 1840.01 36291.45 2012-10-19 17:25:06.000 293 36225.90 1160.64 1840.03 88888.00 2012-10-19 17:25:07.000 293 36225.87 1160.61 1840.00 88888.00 2012-10-19 17:25:08.000 293 36225.88 1160.61 1840.04 88888.00 2012-10-19 17:25:09.000 293 36225.85 1160.61 1840.07 88888.00 2012-10-19 17:25:10.000 293 36225.86 1160.60 1840.03 36291.42 2012-10-19 17:25:11.000 293 36225.85 1160.62 1840.05 88888.00 2012-10-19 17:25:12.000 293 36225.87 1160.58 1840.02 88888.00 2012-10-19 17:25:13.000 293 36225.86 1160.56 1840.04 88888.00 2012-10-19 17:25:14.000 293 36225.86 1160.58 1840.02 88888.00 2012-10-19 17:25:15.000 293 36225.87 1160.57 1840.02 36291.48 2012-10-19 17:25:16.000 293 36225.88 1160.60 1840.04 88888.00 2012-10-19 17:25:17.000 293 36225.88 1160.60 1840.02 88888.00 2012-10-19 17:25:18.000 293 36225.87 1160.61 1840.04 88888.00 2012-10-19 17:25:19.000 293 36225.86 1160.61 1839.99 88888.00 2012-10-19 17:25:20.000 293 36225.86 1160.64 1840.02 36291.46 2012-10-19 17:25:21.000 293 36225.85 1160.64 1840.04 88888.00 2012-10-19 17:25:22.000 293 36225.87 1160.59 1840.05 88888.00 2012-10-19 17:25:23.000 293 36225.84 1160.58 1840.05 88888.00 2012-10-19 17:25:24.000 293 36225.86 1160.57 1840.09 88888.00 2012-10-19 17:25:25.000 293 36225.87 1160.61 1840.08 36291.44 2012-10-19 17:25:26.000 293 36225.88 1160.62 1840.08 88888.00 2012-10-19 17:25:27.000 293 36225.88 1160.61 1840.10 88888.00 2012-10-19 17:25:28.000 293 36225.89 1160.61 1840.09 88888.00 2012-10-19 17:25:29.000 293 36225.87 1160.58 1840.04 88888.00 2012-10-19 17:25:30.000 293 36225.87 1160.56 1840.04 36291.46 2012-10-19 17:25:31.000 293 36225.91 1160.59 1840.06 88888.00 2012-10-19 17:25:32.000 293 36225.91 1160.58 1840.07 88888.00 2012-10-19 17:25:33.000 293 36225.89 1160.58 1840.05 88888.00 2012-10-19 17:25:34.000 293 36225.91 1160.63 1840.06 88888.00 2012-10-19 17:25:35.000 293 36225.94 1160.60 1840.00 36291.47 2012-10-19 17:25:36.000 293 36225.92 1160.60 1840.01 88888.00 2012-10-19 17:25:37.000 293 36225.87 1160.59 1840.03 88888.00 2012-10-19 17:25:38.000 293 36225.89 1160.58 1839.99 88888.00 2012-10-19 17:25:39.000 293 36225.91 1160.60 1840.02 88888.00 2012-10-19 17:25:40.000 293 36225.90 1160.60 1840.05 36291.45 2012-10-19 17:25:41.000 293 36225.87 1160.64 1840.10 88888.00 2012-10-19 17:25:42.000 293 36225.88 1160.61 1840.05 88888.00 2012-10-19 17:25:43.000 293 36225.87 1160.58 1840.04 88888.00 2012-10-19 17:25:44.000 293 36225.88 1160.57 1840.09 88888.00 2012-10-19 17:25:45.000 293 36225.89 1160.61 1840.15 36291.41 2012-10-19 17:25:46.000 293 36225.90 1160.68 1840.18 88888.00 2012-10-19 17:25:47.000 293 36225.89 1160.64 1840.18 88888.00 2012-10-19 17:25:48.000 293 36225.91 1160.59 1840.12 88888.00 2012-10-19 17:25:49.000 293 36225.90 1160.62 1840.13 88888.00 2012-10-19 17:25:50.000 293 36225.91 1160.60 1840.13 36291.41 2012-10-19 17:25:51.000 293 36225.94 1160.62 1840.14 88888.00 2012-10-19 17:25:52.000 293 36225.95 1160.64 1840.15 88888.00 2012-10-19 17:25:53.000 293 36225.95 1160.63 1840.11 88888.00 2012-10-19 17:25:54.000 293 36225.93 1160.61 1840.14 88888.00 2012-10-19 17:25:55.000 293 36225.96 1160.58 1840.12 36291.43 2012-10-19 17:25:56.000 293 36225.96 1160.59 1840.14 88888.00 2012-10-19 17:25:57.000 293 36225.91 1160.63 1840.20 88888.00 2012-10-19 17:25:58.000 293 36225.90 1160.61 1840.14 88888.00 2012-10-19 17:25:59.000 293 36225.91 1160.62 1840.10 88888.00 2012-10-19 17:26:00.000 293 36225.94 1160.65 1840.12 36291.41 2012-10-19 17:26:01.000 293 36225.97 1160.63 1840.15 88888.00 2012-10-19 17:26:02.000 293 36225.98 1160.57 1840.09 88888.00 2012-10-19 17:26:03.000 293 36225.93 1160.62 1840.13 88888.00 2012-10-19 17:26:04.000 293 36225.93 1160.62 1840.15 88888.00 2012-10-19 17:26:05.000 293 36225.97 1160.59 1840.14 36291.42 2012-10-19 17:26:06.000 293 36225.95 1160.65 1840.16 88888.00 2012-10-19 17:26:07.000 293 36225.91 1160.67 1840.16 88888.00 2012-10-19 17:26:08.000 293 36225.91 1160.60 1840.09 88888.00 2012-10-19 17:26:09.000 293 36225.92 1160.61 1840.14 88888.00 2012-10-19 17:26:10.000 293 36225.90 1160.64 1840.17 36291.54 2012-10-19 17:26:11.000 293 36225.95 1160.64 1840.17 88888.00 2012-10-19 17:26:12.000 293 36225.97 1160.58 1840.14 88888.00 2012-10-19 17:26:13.000 293 36225.94 1160.58 1840.09 88888.00 2012-10-19 17:26:14.000 293 36225.90 1160.59 1840.10 88888.00 2012-10-19 17:26:15.000 293 36225.92 1160.65 1840.17 36291.47 2012-10-19 17:26:16.000 293 36225.93 1160.63 1840.17 88888.00 2012-10-19 17:26:17.000 293 36225.92 1160.62 1840.09 88888.00 2012-10-19 17:26:18.000 293 36225.88 1160.58 1840.04 88888.00 2012-10-19 17:26:19.000 293 36225.90 1160.57 1840.07 88888.00 2012-10-19 17:26:20.000 293 36225.91 1160.60 1840.09 36291.45 2012-10-19 17:26:21.000 293 36225.90 1160.61 1840.07 88888.00 2012-10-19 17:26:22.000 293 36225.87 1160.63 1840.05 88888.00 2012-10-19 17:26:23.000 293 36225.89 1160.59 1840.03 88888.00 2012-10-19 17:26:24.000 293 36225.91 1160.60 1840.07 88888.00 2012-10-19 17:26:25.000 293 36225.94 1160.60 1840.05 36291.41 2012-10-19 17:26:26.000 293 36225.97 1160.55 1839.97 88888.00 2012-10-19 17:26:27.000 293 36225.93 1160.54 1839.97 88888.00 2012-10-19 17:26:28.000 293 36225.93 1160.56 1839.99 88888.00 2012-10-19 17:26:29.000 293 36225.96 1160.59 1840.03 88888.00 2012-10-19 17:26:30.000 293 36225.94 1160.59 1840.02 36291.46 2012-10-19 17:26:31.000 293 36225.93 1160.63 1840.03 88888.00 2012-10-19 17:26:32.000 293 36225.95 1160.62 1840.02 88888.00 2012-10-19 17:26:33.000 293 36225.96 1160.60 1840.01 88888.00 2012-10-19 17:26:34.000 293 36225.95 1160.61 1839.99 88888.00 2012-10-19 17:26:35.000 293 36225.97 1160.60 1839.95 36291.40 2012-10-19 17:26:36.000 293 36225.98 1160.61 1839.99 88888.00 2012-10-19 17:26:37.000 293 36225.97 1160.60 1839.96 88888.00 2012-10-19 17:26:38.000 293 36225.94 1160.58 1839.97 88888.00 2012-10-19 17:26:39.000 293 36225.92 1160.56 1840.01 88888.00 2012-10-19 17:26:40.000 293 36225.90 1160.62 1840.08 36291.44 2012-10-19 17:26:41.000 293 36225.89 1160.66 1840.10 88888.00 2012-10-19 17:26:42.000 293 36225.91 1160.62 1840.00 88888.00 2012-10-19 17:26:43.000 293 36225.93 1160.59 1839.98 88888.00 2012-10-19 17:26:44.000 293 36225.94 1160.57 1840.02 88888.00 2012-10-19 17:26:45.000 293 36225.95 1160.56 1839.98 36291.49 2012-10-19 17:26:46.000 293 36225.94 1160.59 1840.01 88888.00 2012-10-19 17:26:47.000 293 36225.96 1160.58 1840.00 88888.00 2012-10-19 17:26:48.000 293 36225.93 1160.61 1839.98 88888.00 2012-10-19 17:26:49.000 293 36225.92 1160.61 1840.00 88888.00 2012-10-19 17:26:50.000 293 36225.95 1160.62 1840.08 36291.52 2012-10-19 17:26:51.000 293 36225.98 1160.61 1840.10 88888.00 2012-10-19 17:26:52.000 293 36225.98 1160.59 1840.07 88888.00 2012-10-19 17:26:53.000 293 36226.02 1160.57 1840.06 88888.00 2012-10-19 17:26:54.000 293 36226.01 1160.58 1840.08 88888.00 2012-10-19 17:26:55.000 293 36226.06 1160.61 1840.03 36291.54 2012-10-19 17:26:56.000 293 36226.04 1160.64 1840.04 88888.00 2012-10-19 17:26:57.000 293 36226.05 1160.67 1840.02 88888.00 2012-10-19 17:26:58.000 293 36225.99 1160.70 1840.02 88888.00 2012-10-19 17:26:59.000 293 36225.95 1160.66 1840.05 88888.00 2012-10-19 17:27:00.000 293 36226.01 1160.63 1840.06 36291.57 2012-10-19 17:27:01.000 293 36226.03 1160.67 1840.10 88888.00 2012-10-19 17:27:02.000 293 36225.99 1160.69 1840.09 88888.00 2012-10-19 17:27:03.000 293 36226.01 1160.66 1840.08 88888.00 2012-10-19 17:27:04.000 293 36226.03 1160.66 1840.05 88888.00 2012-10-19 17:27:05.000 293 36226.03 1160.67 1840.01 36291.61 2012-10-19 17:27:06.000 293 36226.01 1160.67 1840.06 88888.00 2012-10-19 17:27:07.000 293 36226.01 1160.69 1840.05 88888.00 2012-10-19 17:27:08.000 293 36226.00 1160.61 1840.03 88888.00 2012-10-19 17:27:09.000 293 36226.02 1160.61 1840.01 88888.00 2012-10-19 17:27:10.000 293 36226.00 1160.64 1840.05 36291.60 2012-10-19 17:27:11.000 293 36225.98 1160.69 1840.11 88888.00 2012-10-19 17:27:12.000 293 36225.99 1160.69 1840.11 88888.00 2012-10-19 17:27:13.000 293 36226.02 1160.70 1840.08 88888.00 2012-10-19 17:27:14.000 293 36226.03 1160.68 1840.06 88888.00 2012-10-19 17:27:15.000 293 36226.00 1160.71 1840.09 36291.57 2012-10-19 17:27:16.000 293 36225.94 1160.74 1840.15 88888.00 2012-10-19 17:27:17.000 293 36225.94 1160.71 1840.17 88888.00 2012-10-19 17:27:18.000 293 36225.98 1160.64 1840.12 88888.00 2012-10-19 17:27:19.000 293 36225.99 1160.64 1840.09 88888.00 2012-10-19 17:27:20.000 293 36225.97 1160.67 1840.12 36291.45 2012-10-19 17:27:21.000 293 36225.99 1160.67 1840.13 88888.00 2012-10-19 17:27:22.000 293 36225.96 1160.67 1840.09 88888.00 2012-10-19 17:27:23.000 293 36225.96 1160.65 1840.09 88888.00 2012-10-19 17:27:24.000 293 36225.93 1160.64 1840.10 88888.00 2012-10-19 17:27:25.000 293 36225.89 1160.68 1840.13 36291.53 2012-10-19 17:27:26.000 293 36225.87 1160.70 1840.13 88888.00 2012-10-19 17:27:27.000 293 36225.89 1160.66 1840.09 88888.00 2012-10-19 17:27:28.000 293 36225.91 1160.65 1840.02 88888.00 2012-10-19 17:27:29.000 293 36225.89 1160.66 1840.00 88888.00 2012-10-19 17:27:30.000 293 36225.90 1160.64 1840.03 36291.40 2012-10-19 17:27:31.000 293 36225.90 1160.64 1840.05 88888.00 2012-10-19 17:27:32.000 293 36225.91 1160.64 1840.05 88888.00 2012-10-19 17:27:33.000 293 36225.94 1160.65 1840.03 88888.00 2012-10-19 17:27:34.000 293 36225.92 1160.66 1840.04 88888.00 2012-10-19 17:27:35.000 293 36225.93 1160.69 1840.08 36291.50 2012-10-19 17:27:36.000 293 36225.98 1160.67 1840.05 88888.00 2012-10-19 17:27:37.000 293 36225.98 1160.62 1840.01 88888.00 2012-10-19 17:27:38.000 293 36225.97 1160.63 1840.01 88888.00 2012-10-19 17:27:39.000 293 36225.94 1160.67 1840.10 88888.00 2012-10-19 17:27:40.000 293 36225.94 1160.66 1840.13 36291.40 2012-10-19 17:27:41.000 293 36225.95 1160.68 1840.05 88888.00 2012-10-19 17:27:42.000 293 36225.98 1160.67 1840.03 88888.00 2012-10-19 17:27:43.000 293 36225.98 1160.66 1840.04 88888.00 2012-10-19 17:27:44.000 293 36225.97 1160.67 1840.06 88888.00 2012-10-19 17:27:45.000 293 36225.94 1160.68 1840.08 36291.53 2012-10-19 17:27:46.000 293 36225.96 1160.69 1840.05 88888.00 2012-10-19 17:27:47.000 293 36225.97 1160.69 1840.06 88888.00 2012-10-19 17:27:48.000 293 36225.97 1160.69 1840.05 88888.00 2012-10-19 17:27:49.000 293 36225.98 1160.64 1840.01 88888.00 2012-10-19 17:27:50.000 293 36225.97 1160.65 1840.02 36291.45 2012-10-19 17:27:51.000 293 36225.99 1160.67 1840.04 88888.00 2012-10-19 17:27:52.000 293 36225.96 1160.65 1840.01 88888.00 2012-10-19 17:27:53.000 293 36225.93 1160.65 1840.00 88888.00 2012-10-19 17:27:54.000 293 36225.92 1160.64 1840.09 88888.00 2012-10-19 17:27:55.000 293 36225.96 1160.62 1840.05 36291.46 2012-10-19 17:27:56.000 293 36225.97 1160.61 1840.08 88888.00 2012-10-19 17:27:57.000 293 36225.94 1160.62 1840.10 88888.00 2012-10-19 17:27:58.000 293 36225.98 1160.61 1840.04 88888.00 2012-10-19 17:27:59.000 293 36225.98 1160.63 1840.04 88888.00 2012-10-19 17:28:00.000 293 36225.97 1160.65 1840.05 36291.56 2012-10-19 17:28:01.000 293 36225.94 1160.68 1840.10 88888.00 2012-10-19 17:28:02.000 293 36225.99 1160.66 1840.10 88888.00 2012-10-19 17:28:03.000 293 36226.00 1160.64 1840.06 88888.00 2012-10-19 17:28:04.000 293 36225.95 1160.66 1840.02 88888.00 2012-10-19 17:28:05.000 293 36225.92 1160.71 1840.07 36291.51 2012-10-19 17:28:06.000 293 36225.91 1160.74 1840.12 88888.00 2012-10-19 17:28:07.000 293 36225.95 1160.67 1840.01 88888.00 2012-10-19 17:28:08.000 293 36225.94 1160.66 1840.04 88888.00 2012-10-19 17:28:09.000 293 36225.97 1160.62 1840.05 88888.00 2012-10-19 17:28:10.000 293 36225.98 1160.69 1840.07 36291.60 2012-10-19 17:28:11.000 293 36225.97 1160.68 1840.06 88888.00 2012-10-19 17:28:12.000 293 36225.97 1160.68 1840.06 88888.00 2012-10-19 17:28:13.000 293 36226.03 1160.67 1840.03 88888.00 2012-10-19 17:28:14.000 293 36225.98 1160.67 1840.06 88888.00 2012-10-19 17:28:15.000 293 36225.96 1160.67 1840.07 36291.60 2012-10-19 17:28:16.000 293 36225.97 1160.72 1840.12 88888.00 2012-10-19 17:28:17.000 293 36225.96 1160.71 1840.11 88888.00 2012-10-19 17:28:18.000 293 36225.94 1160.69 1840.09 88888.00 2012-10-19 17:28:19.000 293 36225.93 1160.67 1840.08 88888.00 2012-10-19 17:28:20.000 293 36225.94 1160.69 1840.10 36291.50 2012-10-19 17:28:21.000 293 36225.95 1160.69 1840.07 88888.00 2012-10-19 17:28:22.000 293 36225.98 1160.67 1840.03 88888.00 2012-10-19 17:28:23.000 293 36225.97 1160.67 1840.04 88888.00 2012-10-19 17:28:24.000 293 36226.00 1160.67 1840.00 88888.00 2012-10-19 17:28:25.000 293 36225.99 1160.67 1840.02 36291.61 2012-10-19 17:28:26.000 293 36225.99 1160.68 1840.07 88888.00 2012-10-19 17:28:27.000 293 36225.95 1160.64 1840.03 88888.00 2012-10-19 17:28:28.000 293 36225.94 1160.61 1840.01 88888.00 2012-10-19 17:28:29.000 293 36225.95 1160.63 1840.04 88888.00 2012-10-19 17:28:30.000 293 36225.95 1160.67 1840.04 36291.47 2012-10-19 17:28:31.000 293 36225.94 1160.70 1840.06 88888.00 2012-10-19 17:28:32.000 293 36225.95 1160.68 1840.06 88888.00 2012-10-19 17:28:33.000 293 36225.95 1160.68 1840.05 88888.00 2012-10-19 17:28:34.000 293 36225.99 1160.68 1840.01 88888.00 2012-10-19 17:28:35.000 293 36225.97 1160.71 1840.02 36291.58 2012-10-19 17:28:36.000 293 36225.98 1160.67 1840.07 88888.00 2012-10-19 17:28:37.000 293 36225.99 1160.62 1840.05 88888.00 2012-10-19 17:28:38.000 293 36225.94 1160.64 1840.06 88888.00 2012-10-19 17:28:39.000 293 36225.95 1160.64 1840.02 88888.00 2012-10-19 17:28:40.000 293 36225.95 1160.68 1840.11 36291.49 2012-10-19 17:28:41.000 293 36225.97 1160.67 1840.05 88888.00 2012-10-19 17:28:42.000 293 36225.97 1160.67 1840.03 88888.00 2012-10-19 17:28:43.000 293 36225.94 1160.64 1840.02 88888.00 2012-10-19 17:28:44.000 293 36225.98 1160.63 1839.99 88888.00 2012-10-19 17:28:45.000 293 36225.96 1160.65 1840.05 36291.43 2012-10-19 17:28:46.000 293 36225.91 1160.70 1840.09 88888.00 2012-10-19 17:28:47.000 293 36225.86 1160.65 1840.16 88888.00 2012-10-19 17:28:48.000 293 36225.89 1160.63 1840.13 88888.00 2012-10-19 17:28:49.000 293 36225.93 1160.65 1840.09 88888.00 2012-10-19 17:28:50.000 293 36225.91 1160.69 1840.11 36291.48 2012-10-19 17:28:51.000 293 36225.89 1160.69 1840.09 88888.00 2012-10-19 17:28:52.000 293 36225.94 1160.67 1840.06 88888.00 2012-10-19 17:28:53.000 293 36225.94 1160.69 1840.10 88888.00 2012-10-19 17:28:54.000 293 36225.94 1160.68 1840.11 88888.00 2012-10-19 17:28:55.000 293 36225.92 1160.65 1840.08 36291.58 2012-10-19 17:28:56.000 293 36225.91 1160.68 1840.06 88888.00 2012-10-19 17:28:57.000 293 36225.92 1160.67 1840.06 88888.00 2012-10-19 17:28:58.000 293 36225.92 1160.63 1840.06 88888.00 2012-10-19 17:28:59.000 293 36225.91 1160.61 1840.06 88888.00 2012-10-19 17:29:00.000 293 36225.91 1160.63 1840.08 36291.52 2012-10-19 17:29:01.000 293 36225.89 1160.68 1840.12 88888.00 2012-10-19 17:29:02.000 293 36225.90 1160.64 1840.10 88888.00 2012-10-19 17:29:03.000 293 36225.86 1160.63 1840.07 88888.00 2012-10-19 17:29:04.000 293 36225.90 1160.59 1840.05 88888.00 2012-10-19 17:29:05.000 293 36225.93 1160.61 1840.04 36291.52 2012-10-19 17:29:06.000 293 36225.89 1160.64 1840.10 88888.00 2012-10-19 17:29:07.000 293 36225.91 1160.60 1840.08 88888.00 2012-10-19 17:29:08.000 293 36225.92 1160.58 1840.08 88888.00 2012-10-19 17:29:09.000 293 36225.86 1160.63 1840.10 88888.00 2012-10-19 17:29:10.000 293 36225.90 1160.63 1840.05 36291.44 2012-10-19 17:29:11.000 293 36225.91 1160.63 1840.05 88888.00 2012-10-19 17:29:12.000 293 36225.93 1160.61 1840.00 88888.00 2012-10-19 17:29:13.000 293 36225.93 1160.58 1840.04 88888.00 2012-10-19 17:29:14.000 293 36225.89 1160.60 1840.06 88888.00 2012-10-19 17:29:15.000 293 36225.89 1160.58 1840.03 36291.48 2012-10-19 17:29:16.000 293 36225.96 1160.59 1840.03 88888.00 2012-10-19 17:29:17.000 293 36225.96 1160.58 1840.02 88888.00 2012-10-19 17:29:18.000 293 36225.96 1160.58 1840.00 88888.00 2012-10-19 17:29:19.000 293 36225.94 1160.64 1840.02 88888.00 2012-10-19 17:29:20.000 293 36225.90 1160.69 1840.09 36291.38 2012-10-19 17:29:21.000 293 36225.91 1160.70 1840.14 88888.00 2012-10-19 17:29:22.000 293 36225.88 1160.66 1840.08 88888.00 2012-10-19 17:29:23.000 293 36225.89 1160.64 1840.06 88888.00 2012-10-19 17:29:24.000 293 36225.88 1160.63 1840.08 88888.00 2012-10-19 17:29:25.000 293 36225.90 1160.67 1840.08 36291.43 2012-10-19 17:29:26.000 293 36225.94 1160.69 1840.07 88888.00 2012-10-19 17:29:27.000 293 36225.94 1160.64 1840.06 88888.00 2012-10-19 17:29:28.000 293 36225.95 1160.67 1840.06 88888.00 2012-10-19 17:29:29.000 293 36225.95 1160.65 1840.03 88888.00 2012-10-19 17:29:30.000 293 36225.93 1160.69 1840.03 36291.53 2012-10-19 17:29:31.000 293 36225.95 1160.73 1840.09 88888.00 2012-10-19 17:29:32.000 293 36225.93 1160.69 1840.07 88888.00 2012-10-19 17:29:33.000 293 36225.94 1160.67 1840.06 88888.00 2012-10-19 17:29:34.000 293 36225.96 1160.65 1840.07 88888.00 2012-10-19 17:29:35.000 293 36225.96 1160.66 1840.13 36291.47 2012-10-19 17:29:36.000 293 36226.02 1160.68 1840.09 88888.00 2012-10-19 17:29:37.000 293 36225.98 1160.66 1840.10 88888.00 2012-10-19 17:29:38.000 293 36225.90 1160.67 1840.15 88888.00 2012-10-19 17:29:39.000 293 36225.94 1160.69 1840.08 88888.00 2012-10-19 17:29:40.000 293 36225.94 1160.68 1840.08 36291.46 2012-10-19 17:29:41.000 293 36225.94 1160.70 1840.11 88888.00 2012-10-19 17:29:42.000 293 36225.97 1160.66 1840.09 88888.00 2012-10-19 17:29:43.000 293 36225.96 1160.62 1840.08 88888.00 2012-10-19 17:29:44.000 293 36225.98 1160.62 1840.07 88888.00 2012-10-19 17:29:45.000 293 36225.99 1160.69 1840.10 36291.45 2012-10-19 17:29:46.000 293 36226.00 1160.70 1840.14 88888.00 2012-10-19 17:29:47.000 293 36226.00 1160.68 1840.09 88888.00 2012-10-19 17:29:48.000 293 36225.98 1160.67 1840.14 88888.00 2012-10-19 17:29:49.000 293 36225.98 1160.66 1840.12 88888.00 2012-10-19 17:29:50.000 293 36226.02 1160.66 1840.13 36291.58 2012-10-19 17:29:51.000 293 36226.04 1160.65 1840.16 88888.00 2012-10-19 17:29:52.000 293 36226.00 1160.61 1840.18 88888.00 2012-10-19 17:29:53.000 293 36225.97 1160.59 1840.16 88888.00 2012-10-19 17:29:54.000 293 36225.94 1160.57 1840.14 88888.00 2012-10-19 17:29:55.000 293 36225.94 1160.59 1840.14 36291.56 2012-10-19 17:29:56.000 293 36225.94 1160.61 1840.14 88888.00 2012-10-19 17:29:57.000 293 36225.92 1160.57 1840.12 88888.00 2012-10-19 17:29:58.000 293 36225.92 1160.54 1840.10 88888.00 2012-10-19 17:29:59.000 293 36225.93 1160.54 1840.07 88888.00 2012-10-19 17:30:00.000 293 36225.91 1160.55 1840.09 36291.39 2012-10-19 17:30:01.000 293 36225.88 1160.58 1840.10 88888.00 2012-10-19 17:30:02.000 293 36225.92 1160.52 1840.08 88888.00 2012-10-19 17:30:03.000 293 36225.96 1160.54 1840.04 88888.00 2012-10-19 17:30:04.000 293 36225.91 1160.57 1840.03 88888.00 2012-10-19 17:30:05.000 293 36225.89 1160.58 1840.06 36291.49 2012-10-19 17:30:06.000 293 36225.92 1160.63 1840.09 88888.00 2012-10-19 17:30:07.000 293 36225.93 1160.57 1840.07 88888.00 2012-10-19 17:30:08.000 293 36225.84 1160.59 1840.08 88888.00 2012-10-19 17:30:09.000 293 36225.84 1160.62 1840.10 88888.00 2012-10-19 17:30:10.000 293 36225.85 1160.65 1840.11 36291.38 2012-10-19 17:30:11.000 293 36225.84 1160.64 1840.07 88888.00 2012-10-19 17:30:12.000 293 36225.83 1160.65 1840.04 88888.00 2012-10-19 17:30:13.000 293 36225.84 1160.63 1840.05 88888.00 2012-10-19 17:30:14.000 293 36225.86 1160.61 1840.05 88888.00 2012-10-19 17:30:15.000 293 36225.84 1160.59 1840.06 36291.38 2012-10-19 17:30:16.000 293 36225.82 1160.62 1840.09 88888.00 2012-10-19 17:30:17.000 293 36225.82 1160.63 1840.03 88888.00 2012-10-19 17:30:18.000 293 36225.82 1160.66 1840.02 88888.00 2012-10-19 17:30:19.000 293 36225.83 1160.64 1840.01 88888.00 2012-10-19 17:30:20.000 293 36225.81 1160.66 1840.03 36291.45 2012-10-19 17:30:21.000 293 36225.83 1160.67 1840.04 88888.00 2012-10-19 17:30:22.000 293 36225.86 1160.66 1840.04 88888.00 2012-10-19 17:30:23.000 293 36225.87 1160.67 1840.01 88888.00 2012-10-19 17:30:24.000 293 36225.86 1160.69 1840.03 88888.00 2012-10-19 17:30:25.000 293 36225.91 1160.68 1839.98 36291.48 2012-10-19 17:30:26.000 293 36225.91 1160.68 1840.02 88888.00 2012-10-19 17:30:27.000 293 36225.87 1160.71 1840.04 88888.00 2012-10-19 17:30:28.000 293 36225.87 1160.69 1840.05 88888.00 2012-10-19 17:30:29.000 293 36225.88 1160.66 1840.02 88888.00 2012-10-19 17:30:30.000 293 36225.90 1160.71 1840.03 36291.48 2012-10-19 17:30:31.000 293 36225.86 1160.78 1840.05 88888.00 2012-10-19 17:30:32.000 293 36225.84 1160.77 1840.07 88888.00 2012-10-19 17:30:33.000 293 36225.85 1160.78 1840.05 88888.00 2012-10-19 17:30:34.000 293 36225.93 1160.77 1839.83 88888.00 2012-10-19 17:30:35.000 293 36225.89 1160.81 1840.04 36291.37 2012-10-19 17:30:36.000 293 36225.83 1160.82 1840.12 88888.00 2012-10-19 17:30:37.000 293 36225.83 1160.79 1840.06 88888.00 2012-10-19 17:30:38.000 293 36225.85 1160.76 1840.09 88888.00 2012-10-19 17:30:39.000 293 36225.87 1160.75 1840.10 88888.00 2012-10-19 17:30:40.000 293 36225.87 1160.76 1840.10 36291.41 2012-10-19 17:30:41.000 293 36225.84 1160.81 1840.11 88888.00 2012-10-19 17:30:42.000 293 36225.88 1160.73 1840.07 88888.00 2012-10-19 17:30:43.000 293 36225.85 1160.71 1840.06 88888.00 2012-10-19 17:30:44.000 293 36225.84 1160.73 1840.11 88888.00 2012-10-19 17:30:45.000 293 36225.88 1160.73 1840.15 36291.41 2012-10-19 17:30:46.000 293 36225.88 1160.74 1840.13 88888.00 2012-10-19 17:30:47.000 293 36225.88 1160.69 1840.13 88888.00 2012-10-19 17:30:48.000 293 36225.91 1160.68 1840.15 88888.00 2012-10-19 17:30:49.000 293 36225.89 1160.71 1840.15 88888.00 2012-10-19 17:30:50.000 293 36225.89 1160.72 1840.14 36291.51 2012-10-19 17:30:51.000 293 36225.90 1160.74 1840.08 88888.00 2012-10-19 17:30:52.000 293 36225.90 1160.69 1840.02 88888.00 2012-10-19 17:30:53.000 293 36225.84 1160.70 1840.03 88888.00 2012-10-19 17:30:54.000 293 36225.86 1160.69 1840.07 88888.00 2012-10-19 17:30:55.000 293 36225.89 1160.72 1840.05 36291.49 2012-10-19 17:30:56.000 293 36225.86 1160.75 1840.06 88888.00 2012-10-19 17:30:57.000 293 36225.85 1160.71 1840.04 88888.00 2012-10-19 17:30:58.000 293 36225.82 1160.71 1840.05 88888.00 2012-10-19 17:30:59.000 293 36225.86 1160.69 1840.04 88888.00 2012-10-19 17:31:00.000 293 36225.85 1160.70 1840.09 36291.43 2012-10-19 17:31:01.000 293 36225.88 1160.68 1840.08 88888.00 2012-10-19 17:31:02.000 293 36225.85 1160.70 1840.06 88888.00 2012-10-19 17:31:03.000 293 36225.80 1160.71 1840.05 88888.00 2012-10-19 17:31:04.000 293 36225.83 1160.68 1840.04 88888.00 2012-10-19 17:31:05.000 293 36225.82 1160.71 1840.08 36291.46 2012-10-19 17:31:06.000 293 36225.81 1160.75 1840.14 88888.00 2012-10-19 17:31:07.000 293 36225.82 1160.72 1840.11 88888.00 2012-10-19 17:31:08.000 293 36225.83 1160.70 1840.09 88888.00 2012-10-19 17:31:09.000 293 36225.79 1160.70 1840.09 88888.00 2012-10-19 17:31:10.000 293 36225.77 1160.70 1840.10 36291.34 2012-10-19 17:31:11.000 293 36225.78 1160.73 1840.17 88888.00 2012-10-19 17:31:12.000 293 36225.78 1160.72 1840.14 88888.00 2012-10-19 17:31:13.000 293 36225.80 1160.72 1840.09 88888.00 2012-10-19 17:31:14.000 293 36225.79 1160.73 1840.14 88888.00 2012-10-19 17:31:15.000 293 36225.80 1160.77 1840.12 36291.49 2012-10-19 17:31:16.000 293 36225.82 1160.77 1840.08 88888.00 2012-10-19 17:31:17.000 293 36225.84 1160.71 1840.06 88888.00 2012-10-19 17:31:18.000 293 36225.84 1160.72 1840.11 88888.00 2012-10-19 17:31:19.000 293 36225.84 1160.70 1840.09 88888.00 2012-10-19 17:31:20.000 293 36225.82 1160.72 1840.14 36291.43 2012-10-19 17:31:21.000 293 36225.85 1160.75 1840.14 88888.00 2012-10-19 17:31:22.000 293 36225.81 1160.79 1840.19 88888.00 2012-10-19 17:31:23.000 293 36225.80 1160.76 1840.12 88888.00 2012-10-19 17:31:24.000 293 36225.85 1160.73 1840.04 88888.00 2012-10-19 17:31:25.000 293 36225.85 1160.74 1840.01 36291.47 2012-10-19 17:31:26.000 293 36225.86 1160.76 1840.02 88888.00 2012-10-19 17:31:27.000 293 36225.86 1160.75 1840.03 88888.00 2012-10-19 17:31:28.000 293 36225.83 1160.73 1840.02 88888.00 2012-10-19 17:31:29.000 293 36225.83 1160.73 1840.02 88888.00 2012-10-19 17:31:30.000 293 36225.86 1160.78 1840.03 36291.35 2012-10-19 17:31:31.000 293 36225.86 1160.80 1840.06 88888.00 2012-10-19 17:31:32.000 293 36225.86 1160.78 1840.06 88888.00 2012-10-19 17:31:33.000 293 36225.86 1160.72 1840.09 88888.00 2012-10-19 17:31:34.000 293 36225.85 1160.74 1840.14 88888.00 2012-10-19 17:31:35.000 293 36225.86 1160.78 1840.15 36291.35 2012-10-19 17:31:36.000 293 36225.87 1160.80 1840.16 88888.00 2012-10-19 17:31:37.000 293 36225.85 1160.80 1840.16 88888.00 2012-10-19 17:31:38.000 293 36225.87 1160.73 1840.12 88888.00 2012-10-19 17:31:39.000 293 36225.87 1160.70 1840.13 88888.00 2012-10-19 17:31:40.000 293 36225.88 1160.72 1840.17 36291.50 2012-10-19 17:31:41.000 293 36225.91 1160.72 1840.15 88888.00 2012-10-19 17:31:42.000 293 36225.86 1160.75 1840.17 88888.00 2012-10-19 17:31:43.000 293 36225.85 1160.75 1840.18 88888.00 2012-10-19 17:31:44.000 293 36225.85 1160.77 1840.16 88888.00 2012-10-19 17:31:45.000 293 36225.88 1160.77 1840.08 36291.50 2012-10-19 17:31:46.000 293 36225.84 1160.83 1840.12 88888.00 2012-10-19 17:31:47.000 293 36225.90 1160.79 1840.07 88888.00 2012-10-19 17:31:48.000 293 36225.93 1160.75 1840.08 88888.00 2012-10-19 17:31:49.000 293 36225.90 1160.75 1840.12 88888.00 2012-10-19 17:31:50.000 293 36225.91 1160.75 1840.11 36291.40 2012-10-19 17:31:51.000 293 36225.92 1160.80 1840.17 88888.00 2012-10-19 17:31:52.000 293 36225.87 1160.82 1840.14 88888.00 2012-10-19 17:31:53.000 293 36225.84 1160.79 1840.09 88888.00 2012-10-19 17:31:54.000 293 36225.83 1160.76 1840.10 88888.00 2012-10-19 17:31:55.000 293 36225.83 1160.76 1840.12 36291.37 2012-10-19 17:31:56.000 293 36225.84 1160.79 1840.14 88888.00 2012-10-19 17:31:57.000 293 36225.84 1160.77 1840.10 88888.00 2012-10-19 17:31:58.000 293 36225.84 1160.75 1840.09 88888.00 2012-10-19 17:31:59.000 293 36225.86 1160.76 1840.02 88888.00 2012-10-19 17:32:00.000 293 36225.85 1160.78 1840.08 36291.49 2012-10-19 17:32:01.000 293 36225.85 1160.78 1840.08 88888.00 2012-10-19 17:32:02.000 293 36225.86 1160.76 1840.10 88888.00 2012-10-19 17:32:03.000 293 36225.83 1160.75 1840.13 88888.00 2012-10-19 17:32:04.000 293 36225.86 1160.75 1840.09 88888.00 2012-10-19 17:32:05.000 293 36225.80 1160.78 1840.11 36291.39 2012-10-19 17:32:06.000 293 36225.82 1160.73 1840.12 88888.00 2012-10-19 17:32:07.000 293 36225.80 1160.72 1840.07 88888.00 2012-10-19 17:32:08.000 293 36225.80 1160.68 1840.03 88888.00 2012-10-19 17:32:09.000 293 36225.81 1160.67 1840.01 88888.00 2012-10-19 17:32:10.000 293 36225.78 1160.68 1840.08 36291.44 2012-10-19 17:32:11.000 293 36225.75 1160.74 1840.11 88888.00 2012-10-19 17:32:12.000 293 36225.71 1160.78 1840.10 88888.00 2012-10-19 17:32:13.000 293 36225.72 1160.78 1840.12 88888.00 2012-10-19 17:32:14.000 293 36225.73 1160.78 1840.11 88888.00 2012-10-19 17:32:15.000 293 36225.73 1160.77 1840.14 36291.42 2012-10-19 17:32:16.000 293 36225.74 1160.78 1840.10 88888.00 2012-10-19 17:32:17.000 293 36225.72 1160.73 1840.13 88888.00 2012-10-19 17:32:18.000 293 36225.71 1160.72 1840.12 88888.00 2012-10-19 17:32:19.000 293 36225.74 1160.73 1840.12 88888.00 2012-10-19 17:32:20.000 293 36225.75 1160.75 1840.10 36291.37 2012-10-19 17:32:21.000 293 36225.75 1160.78 1840.07 88888.00 2012-10-19 17:32:22.000 293 36225.76 1160.77 1840.09 88888.00 2012-10-19 17:32:23.000 293 36225.73 1160.72 1840.08 88888.00 2012-10-19 17:32:24.000 293 36225.71 1160.73 1840.08 88888.00 2012-10-19 17:32:25.000 293 36225.71 1160.79 1840.13 36291.38 2012-10-19 17:32:26.000 293 36225.74 1160.76 1840.17 88888.00 2012-10-19 17:32:27.000 293 36225.77 1160.70 1840.11 88888.00 2012-10-19 17:32:28.000 293 36225.76 1160.72 1840.07 88888.00 2012-10-19 17:32:29.000 293 36225.76 1160.76 1840.08 88888.00 2012-10-19 17:32:30.000 293 36225.76 1160.77 1840.06 36291.37 2012-10-19 17:32:31.000 293 36225.75 1160.80 1840.11 88888.00 2012-10-19 17:32:32.000 293 36225.77 1160.80 1840.09 88888.00 2012-10-19 17:32:33.000 293 36225.75 1160.76 1840.09 88888.00 2012-10-19 17:32:34.000 293 36225.73 1160.78 1840.07 88888.00 2012-10-19 17:32:35.000 293 36225.76 1160.79 1840.09 36291.36 2012-10-19 17:32:36.000 293 36225.79 1160.80 1840.10 88888.00 2012-10-19 17:32:37.000 293 36225.79 1160.73 1840.06 88888.00 2012-10-19 17:32:38.000 293 36225.75 1160.75 1840.05 88888.00 2012-10-19 17:32:39.000 293 36225.74 1160.79 1840.03 88888.00 2012-10-19 17:32:40.000 293 36225.72 1160.80 1840.06 36291.36 2012-10-19 17:32:41.000 293 36225.72 1160.80 1840.09 88888.00 2012-10-19 17:32:42.000 293 36225.72 1160.79 1840.04 88888.00 2012-10-19 17:32:43.000 293 36225.69 1160.79 1840.05 88888.00 2012-10-19 17:32:44.000 293 36225.70 1160.79 1840.04 88888.00 2012-10-19 17:32:45.000 293 36225.71 1160.80 1840.04 36291.36 2012-10-19 17:32:46.000 293 36225.69 1160.80 1840.07 88888.00 2012-10-19 17:32:47.000 293 36225.72 1160.74 1840.02 88888.00 2012-10-19 17:32:48.000 293 36225.69 1160.75 1840.00 88888.00 2012-10-19 17:32:49.000 293 36225.67 1160.74 1840.04 88888.00 2012-10-19 17:32:50.000 293 36225.71 1160.76 1840.05 36291.21 2012-10-19 17:32:51.000 293 36225.69 1160.80 1840.09 88888.00 2012-10-19 17:32:52.000 293 36225.67 1160.77 1840.06 88888.00 2012-10-19 17:32:53.000 293 36225.64 1160.76 1840.07 88888.00 2012-10-19 17:32:54.000 293 36225.68 1160.75 1840.03 88888.00 2012-10-19 17:32:55.000 293 36225.66 1160.79 1840.02 36291.27 2012-10-19 17:32:56.000 293 36225.67 1160.79 1839.99 88888.00 2012-10-19 17:32:57.000 293 36225.66 1160.77 1840.03 88888.00 2012-10-19 17:32:58.000 293 36225.66 1160.76 1840.07 88888.00 2012-10-19 17:32:59.000 293 36225.64 1160.74 1840.10 88888.00 2012-10-19 17:33:00.000 293 36225.66 1160.75 1840.08 36291.19 2012-10-19 17:33:01.000 293 36225.65 1160.76 1840.11 88888.00 2012-10-19 17:33:02.000 293 36225.66 1160.72 1840.09 88888.00 2012-10-19 17:33:03.000 293 36225.69 1160.71 1840.10 88888.00 2012-10-19 17:33:04.000 293 36225.71 1160.71 1840.12 88888.00 2012-10-19 17:33:05.000 293 36225.70 1160.73 1840.09 36291.30 2012-10-19 17:33:06.000 293 36225.67 1160.76 1840.10 88888.00 2012-10-19 17:33:07.000 293 36225.69 1160.73 1840.06 88888.00 2012-10-19 17:33:08.000 293 36225.64 1160.73 1840.06 88888.00 2012-10-19 17:33:09.000 293 36225.69 1160.76 1840.03 88888.00 2012-10-19 17:33:10.000 293 36225.75 1160.75 1840.05 36291.19 2012-10-19 17:33:11.000 293 36225.75 1160.75 1840.08 88888.00 2012-10-19 17:33:12.000 293 36225.73 1160.74 1840.05 88888.00 2012-10-19 17:33:13.000 293 36225.71 1160.74 1840.03 88888.00 2012-10-19 17:33:14.000 293 36225.69 1160.76 1840.05 88888.00 2012-10-19 17:33:15.000 293 36225.65 1160.79 1840.09 36291.26 2012-10-19 17:33:16.000 293 36225.68 1160.79 1840.10 88888.00 2012-10-19 17:33:17.000 293 36225.68 1160.74 1840.09 88888.00 2012-10-19 17:33:18.000 293 36225.69 1160.66 1840.04 88888.00 2012-10-19 17:33:19.000 293 36225.68 1160.68 1840.00 88888.00 2012-10-19 17:33:20.000 293 36225.69 1160.71 1840.05 36291.22 2012-10-19 17:33:21.000 293 36225.66 1160.75 1840.06 88888.00 2012-10-19 17:33:22.000 293 36225.64 1160.70 1840.01 88888.00 2012-10-19 17:33:23.000 293 36225.63 1160.69 1840.00 88888.00 2012-10-19 17:33:24.000 293 36225.64 1160.71 1839.97 88888.00 2012-10-19 17:33:25.000 293 36225.67 1160.72 1840.00 36291.28 2012-10-19 17:33:26.000 293 36225.68 1160.71 1839.96 88888.00 2012-10-19 17:33:27.000 293 36225.66 1160.71 1840.01 88888.00 2012-10-19 17:33:28.000 293 36225.66 1160.72 1840.02 88888.00 2012-10-19 17:33:29.000 293 36225.63 1160.70 1840.03 88888.00 2012-10-19 17:33:30.000 293 36225.72 1160.70 1840.03 36291.28 2012-10-19 17:33:31.000 293 36225.73 1160.70 1840.03 88888.00 2012-10-19 17:33:32.000 293 36225.71 1160.72 1840.03 88888.00 2012-10-19 17:33:33.000 293 36225.69 1160.73 1840.06 88888.00 2012-10-19 17:33:34.000 293 36225.70 1160.70 1840.08 88888.00 2012-10-19 17:33:35.000 293 36225.69 1160.71 1840.06 36291.25 2012-10-19 17:33:36.000 293 36225.71 1160.73 1840.06 88888.00 2012-10-19 17:33:37.000 293 36225.69 1160.72 1840.06 88888.00 2012-10-19 17:33:38.000 293 36225.65 1160.72 1840.08 88888.00 2012-10-19 17:33:39.000 293 36225.62 1160.75 1840.10 88888.00 2012-10-19 17:33:40.000 293 36225.69 1160.76 1840.08 36291.31 2012-10-19 17:33:41.000 293 36225.70 1160.81 1840.12 88888.00 2012-10-19 17:33:42.000 293 36225.71 1160.77 1840.07 88888.00 2012-10-19 17:33:43.000 293 36225.68 1160.77 1840.02 88888.00 2012-10-19 17:33:44.000 293 36225.70 1160.81 1840.06 88888.00 2012-10-19 17:33:45.000 293 36225.69 1160.84 1840.08 36291.23 2012-10-19 17:33:46.000 293 36225.70 1160.83 1840.10 88888.00 2012-10-19 17:33:47.000 293 36225.70 1160.76 1840.07 88888.00 2012-10-19 17:33:48.000 293 36225.69 1160.76 1840.03 88888.00 2012-10-19 17:33:49.000 293 36225.70 1160.72 1840.04 88888.00 2012-10-19 17:33:50.000 293 36225.72 1160.72 1840.05 36291.31 2012-10-19 17:33:51.000 293 36225.67 1160.77 1840.09 88888.00 2012-10-19 17:33:52.000 293 36225.66 1160.74 1840.04 88888.00 2012-10-19 17:33:53.000 293 36225.67 1160.77 1840.05 88888.00 2012-10-19 17:33:54.000 293 36225.69 1160.75 1840.05 88888.00 2012-10-19 17:33:55.000 293 36225.70 1160.76 1840.09 36291.33 2012-10-19 17:33:56.000 293 36225.74 1160.79 1840.09 88888.00 2012-10-19 17:33:57.000 293 36225.70 1160.78 1840.04 88888.00 2012-10-19 17:33:58.000 293 36225.66 1160.78 1840.06 88888.00 2012-10-19 17:33:59.000 293 36225.66 1160.80 1840.08 88888.00 2012-10-19 17:34:00.000 293 36225.67 1160.81 1840.04 36291.30 2012-10-19 17:34:01.000 293 36225.66 1160.81 1840.04 88888.00 2012-10-19 17:34:02.000 293 36225.68 1160.76 1840.07 88888.00 2012-10-19 17:34:03.000 293 36225.68 1160.75 1840.11 88888.00 2012-10-19 17:34:04.000 293 36225.70 1160.75 1840.12 88888.00 2012-10-19 17:34:05.000 293 36225.71 1160.79 1840.09 36291.23 2012-10-19 17:34:06.000 293 36225.70 1160.81 1840.07 88888.00 2012-10-19 17:34:07.000 293 36225.70 1160.76 1840.07 88888.00 2012-10-19 17:34:08.000 293 36225.68 1160.74 1840.06 88888.00 2012-10-19 17:34:09.000 293 36225.68 1160.72 1840.04 88888.00 2012-10-19 17:34:10.000 293 36225.67 1160.75 1840.07 36291.26 2012-10-19 17:34:11.000 293 36225.65 1160.78 1840.08 88888.00 2012-10-19 17:34:12.000 293 36225.64 1160.74 1840.03 88888.00 2012-10-19 17:34:13.000 293 36225.65 1160.74 1840.03 88888.00 2012-10-19 17:34:14.000 293 36225.67 1160.77 1839.98 88888.00 2012-10-19 17:34:15.000 293 36225.65 1160.76 1839.98 36291.28 2012-10-19 17:34:16.000 293 36225.67 1160.76 1840.04 88888.00 2012-10-19 17:34:17.000 293 36225.70 1160.72 1840.02 88888.00 2012-10-19 17:34:18.000 293 36225.65 1160.75 1840.05 88888.00 2012-10-19 17:34:19.000 293 36225.60 1160.74 1840.05 88888.00 2012-10-19 17:34:20.000 293 36225.62 1160.76 1840.08 36291.15 2012-10-19 17:34:21.000 293 36225.64 1160.79 1840.12 88888.00 2012-10-19 17:34:22.000 293 36225.64 1160.77 1840.13 88888.00 2012-10-19 17:34:23.000 293 36225.61 1160.76 1840.09 88888.00 2012-10-19 17:34:24.000 293 36225.62 1160.73 1840.08 88888.00 2012-10-19 17:34:25.000 293 36225.61 1160.76 1840.13 36291.19 2012-10-19 17:34:26.000 293 36225.62 1160.76 1840.11 88888.00 2012-10-19 17:34:27.000 293 36225.59 1160.77 1840.07 88888.00 2012-10-19 17:34:28.000 293 36225.61 1160.73 1840.03 88888.00 2012-10-19 17:34:29.000 293 36225.59 1160.79 1840.07 88888.00 2012-10-19 17:34:30.000 293 36225.60 1160.77 1840.09 36291.10 2012-10-19 17:34:31.000 293 36225.61 1160.76 1840.10 88888.00 2012-10-19 17:34:32.000 293 36225.60 1160.76 1840.07 88888.00 2012-10-19 17:34:33.000 293 36225.61 1160.74 1840.06 88888.00 2012-10-19 17:34:34.000 293 36225.59 1160.76 1840.09 88888.00 2012-10-19 17:34:35.000 293 36225.56 1160.80 1840.10 36291.17 2012-10-19 17:34:36.000 293 36225.58 1160.79 1840.06 88888.00 2012-10-19 17:34:37.000 293 36225.57 1160.77 1840.07 88888.00 2012-10-19 17:34:38.000 293 36225.58 1160.77 1840.07 88888.00 2012-10-19 17:34:39.000 293 36225.58 1160.81 1840.04 88888.00 2012-10-19 17:34:40.000 293 36225.62 1160.78 1840.02 36291.26 2012-10-19 17:34:41.000 293 36225.63 1160.77 1840.07 88888.00 2012-10-19 17:34:42.000 293 36225.63 1160.77 1840.11 88888.00 2012-10-19 17:34:43.000 293 36225.62 1160.75 1840.11 88888.00 2012-10-19 17:34:44.000 293 36225.61 1160.76 1840.08 88888.00 2012-10-19 17:34:45.000 293 36225.66 1160.77 1840.09 36291.20 2012-10-19 17:34:46.000 293 36225.67 1160.76 1840.06 88888.00 2012-10-19 17:34:47.000 293 36225.65 1160.75 1840.07 88888.00 2012-10-19 17:34:48.000 293 36225.63 1160.76 1840.08 88888.00 2012-10-19 17:34:49.000 293 36225.61 1160.76 1840.11 88888.00 2012-10-19 17:34:50.000 293 36225.68 1160.76 1840.06 36291.20 2012-10-19 17:34:51.000 293 36225.71 1160.73 1840.06 88888.00 2012-10-19 17:34:52.000 293 36225.66 1160.75 1840.08 88888.00 2012-10-19 17:34:53.000 293 36225.66 1160.74 1840.06 88888.00 2012-10-19 17:34:54.000 293 36225.68 1160.78 1840.13 88888.00 2012-10-19 17:34:55.000 293 36225.67 1160.78 1840.12 36291.30 2012-10-19 17:34:56.000 293 36225.73 1160.72 1840.09 88888.00 2012-10-19 17:34:57.000 293 36225.71 1160.76 1840.08 88888.00 2012-10-19 17:34:58.000 293 36225.65 1160.78 1840.08 88888.00 2012-10-19 17:34:59.000 293 36225.66 1160.78 1840.12 88888.00 2012-10-19 17:35:00.000 293 36225.73 1160.76 1840.16 36291.25 2012-10-19 17:35:01.000 293 36225.76 1160.77 1840.15 88888.00 2012-10-19 17:35:02.000 293 36225.71 1160.79 1840.13 88888.00 2012-10-19 17:35:03.000 293 36225.67 1160.75 1840.08 88888.00 2012-10-19 17:35:04.000 293 36225.64 1160.75 1840.14 88888.00 2012-10-19 17:35:05.000 293 36225.69 1160.78 1840.19 36291.24 2012-10-19 17:35:06.000 293 36225.70 1160.80 1840.16 88888.00 2012-10-19 17:35:07.000 293 36225.70 1160.77 1840.14 88888.00 2012-10-19 17:35:08.000 293 36225.67 1160.76 1840.15 88888.00 2012-10-19 17:35:09.000 293 36225.68 1160.78 1840.20 88888.00 2012-10-19 17:35:10.000 293 36225.67 1160.78 1840.19 36291.34 2012-10-19 17:35:11.000 293 36225.71 1160.76 1840.16 88888.00 2012-10-19 17:35:12.000 293 36225.74 1160.75 1840.14 88888.00 2012-10-19 17:35:13.000 293 36225.68 1160.76 1840.17 88888.00 2012-10-19 17:35:14.000 293 36225.66 1160.75 1840.17 88888.00 2012-10-19 17:35:15.000 293 36225.66 1160.76 1840.21 36291.36 2012-10-19 17:35:16.000 293 36225.66 1160.79 1840.25 88888.00 2012-10-19 17:35:17.000 293 36225.67 1160.75 1840.18 88888.00 2012-10-19 17:35:18.000 293 36225.65 1160.75 1840.16 88888.00 2012-10-19 17:35:19.000 293 36225.66 1160.73 1840.16 88888.00 2012-10-19 17:35:20.000 293 36225.65 1160.72 1840.17 36291.30 2012-10-19 17:35:21.000 293 36225.67 1160.77 1840.19 88888.00 2012-10-19 17:35:22.000 293 36225.66 1160.75 1840.20 88888.00 2012-10-19 17:35:23.000 293 36225.62 1160.72 1840.18 88888.00 2012-10-19 17:35:24.000 293 36225.61 1160.73 1840.19 88888.00 2012-10-19 17:35:25.000 293 36225.61 1160.76 1840.17 36291.35 2012-10-19 17:35:26.000 293 36225.61 1160.75 1840.16 88888.00 2012-10-19 17:35:27.000 293 36225.61 1160.73 1840.17 88888.00 2012-10-19 17:35:28.000 293 36225.60 1160.72 1840.18 88888.00 2012-10-19 17:35:29.000 293 36225.63 1160.72 1840.14 88888.00 2012-10-19 17:35:30.000 293 36225.61 1160.71 1840.12 36291.26 2012-10-19 17:35:31.000 293 36225.59 1160.69 1840.08 88888.00 2012-10-19 17:35:32.000 293 36225.61 1160.73 1840.10 88888.00 2012-10-19 17:35:33.000 293 36225.57 1160.75 1840.08 88888.00 2012-10-19 17:35:34.000 293 36225.56 1160.72 1840.03 88888.00 2012-10-19 17:35:35.000 293 36225.57 1160.71 1840.03 36291.12 2012-10-19 17:35:36.000 293 36225.56 1160.75 1840.05 88888.00 2012-10-19 17:35:37.000 293 36225.53 1160.71 1840.02 88888.00 2012-10-19 17:35:38.000 293 36225.55 1160.66 1840.01 88888.00 2012-10-19 17:35:39.000 293 36225.56 1160.63 1840.05 88888.00 2012-10-19 17:35:40.000 293 36225.58 1160.64 1840.06 36291.08 2012-10-19 17:35:41.000 293 36225.52 1160.68 1840.02 88888.00 2012-10-19 17:35:42.000 293 36225.52 1160.71 1840.03 88888.00 2012-10-19 17:35:43.000 293 36225.49 1160.69 1840.04 88888.00 2012-10-19 17:35:44.000 293 36225.51 1160.71 1840.04 88888.00 2012-10-19 17:35:45.000 293 36225.51 1160.74 1840.01 36291.17 2012-10-19 17:35:46.000 293 36225.51 1160.74 1840.00 88888.00 2012-10-19 17:35:47.000 293 36225.49 1160.73 1840.02 88888.00 2012-10-19 17:35:48.000 293 36225.52 1160.67 1840.00 88888.00 2012-10-19 17:35:49.000 293 36225.55 1160.72 1840.03 88888.00 2012-10-19 17:35:50.000 293 36225.53 1160.75 1840.03 36291.06 2012-10-19 17:35:51.000 293 36225.50 1160.77 1840.06 88888.00 2012-10-19 17:35:52.000 293 36225.53 1160.69 1840.00 88888.00 2012-10-19 17:35:53.000 293 36225.54 1160.68 1839.98 88888.00 2012-10-19 17:35:54.000 293 36225.54 1160.73 1840.02 88888.00 2012-10-19 17:35:55.000 293 36225.55 1160.75 1840.06 36291.20 2012-10-19 17:35:56.000 293 36225.56 1160.77 1840.07 88888.00 2012-10-19 17:35:57.000 293 36225.54 1160.76 1840.07 88888.00 2012-10-19 17:35:58.000 293 36225.56 1160.72 1840.03 88888.00 2012-10-19 17:35:59.000 293 36225.55 1160.73 1840.12 88888.00 2012-10-19 17:36:00.000 293 36225.60 1160.72 1840.09 36291.23 2012-10-19 17:36:01.000 293 36225.63 1160.72 1840.05 88888.00 2012-10-19 17:36:02.000 293 36225.62 1160.71 1840.09 88888.00 2012-10-19 17:36:03.000 293 36225.63 1160.68 1840.06 88888.00 2012-10-19 17:36:04.000 293 36225.60 1160.69 1840.05 88888.00 2012-10-19 17:36:05.000 293 36225.63 1160.74 1840.10 36291.18 2012-10-19 17:36:06.000 293 36225.65 1160.75 1840.07 88888.00 2012-10-19 17:36:07.000 293 36225.65 1160.75 1840.07 88888.00 2012-10-19 17:36:08.000 293 36225.62 1160.74 1840.06 88888.00 2012-10-19 17:36:09.000 293 36225.63 1160.72 1840.03 88888.00 2012-10-19 17:36:10.000 293 36225.62 1160.72 1840.02 36291.25 2012-10-19 17:36:11.000 293 36225.64 1160.76 1840.06 88888.00 2012-10-19 17:36:12.000 293 36225.64 1160.75 1840.05 88888.00 2012-10-19 17:36:13.000 293 36225.65 1160.71 1840.06 88888.00 2012-10-19 17:36:14.000 293 36225.62 1160.78 1840.09 88888.00 2012-10-19 17:36:15.000 293 36225.65 1160.79 1840.04 36291.30 2012-10-19 17:36:16.000 293 36225.65 1160.79 1840.08 88888.00 2012-10-19 17:36:17.000 293 36225.63 1160.77 1840.04 88888.00 2012-10-19 17:36:18.000 293 36225.62 1160.79 1840.08 88888.00 2012-10-19 17:36:19.000 293 36225.64 1160.80 1840.08 88888.00 2012-10-19 17:36:20.000 293 36225.66 1160.84 1840.10 36291.30 2012-10-19 17:36:21.000 293 36225.68 1160.82 1840.06 88888.00 2012-10-19 17:36:22.000 293 36225.65 1160.79 1840.05 88888.00 2012-10-19 17:36:23.000 293 36225.66 1160.79 1840.05 88888.00 2012-10-19 17:36:24.000 293 36225.65 1160.73 1840.07 88888.00 2012-10-19 17:36:25.000 293 36225.69 1160.69 1840.16 36291.29 2012-10-19 17:36:26.000 293 36225.67 1160.79 1840.20 88888.00 2012-10-19 17:36:27.000 293 36225.62 1160.80 1840.16 88888.00 2012-10-19 17:36:28.000 293 36225.62 1160.81 1840.12 88888.00 2012-10-19 17:36:29.000 293 36225.63 1160.80 1840.13 88888.00 2012-10-19 17:36:30.000 293 36225.60 1160.81 1840.14 36291.11 2012-10-19 17:36:31.000 293 36225.59 1160.83 1840.13 88888.00 2012-10-19 17:36:32.000 293 36225.55 1160.83 1840.10 88888.00 2012-10-19 17:36:33.000 293 36225.57 1160.81 1840.03 88888.00 2012-10-19 17:36:34.000 293 36225.55 1160.84 1840.06 88888.00 2012-10-19 17:36:35.000 293 36225.54 1160.84 1840.11 36291.15 2012-10-19 17:36:36.000 293 36225.53 1160.86 1840.14 88888.00 2012-10-19 17:36:37.000 293 36225.54 1160.80 1840.13 88888.00 2012-10-19 17:36:38.000 293 36225.51 1160.80 1840.14 88888.00 2012-10-19 17:36:39.000 293 36225.53 1160.79 1840.10 88888.00 2012-10-19 17:36:40.000 293 36225.54 1160.79 1840.07 36291.10 2012-10-19 17:36:41.000 293 36225.55 1160.79 1840.03 88888.00 2012-10-19 17:36:42.000 293 36225.51 1160.79 1840.05 88888.00 2012-10-19 17:36:43.000 293 36225.50 1160.79 1840.07 88888.00 2012-10-19 17:36:44.000 293 36225.51 1160.78 1840.07 88888.00 2012-10-19 17:36:45.000 293 36225.50 1160.83 1840.12 36291.05 2012-10-19 17:36:46.000 293 36225.47 1160.84 1840.15 88888.00 2012-10-19 17:36:47.000 293 36225.48 1160.81 1840.09 88888.00 2012-10-19 17:36:48.000 293 36225.48 1160.76 1840.07 88888.00 2012-10-19 17:36:49.000 293 36225.46 1160.78 1840.05 88888.00 2012-10-19 17:36:50.000 293 36225.43 1160.80 1840.05 36291.04 2012-10-19 17:36:51.000 293 36225.42 1160.83 1840.05 88888.00 2012-10-19 17:36:52.000 293 36225.44 1160.76 1840.05 88888.00 2012-10-19 17:36:53.000 293 36225.43 1160.84 1840.10 88888.00 2012-10-19 17:36:54.000 293 36225.47 1160.81 1840.09 88888.00 2012-10-19 17:36:55.000 293 36225.46 1160.76 1840.06 36290.99 2012-10-19 17:36:56.000 293 36225.47 1160.75 1840.11 88888.00 2012-10-19 17:36:57.000 293 36225.45 1160.77 1840.11 88888.00 2012-10-19 17:36:58.000 293 36225.39 1160.80 1840.09 88888.00 2012-10-19 17:36:59.000 293 36225.39 1160.81 1840.07 88888.00 2012-10-19 17:37:00.000 293 36225.36 1160.84 1840.09 36291.06 2012-10-19 17:37:01.000 293 36225.39 1160.85 1840.10 88888.00 2012-10-19 17:37:02.000 293 36225.43 1160.82 1840.03 88888.00 2012-10-19 17:37:03.000 293 36225.45 1160.80 1840.00 88888.00 2012-10-19 17:37:04.000 293 36225.44 1160.79 1840.01 88888.00 2012-10-19 17:37:05.000 293 36225.41 1160.80 1840.10 36290.98 2012-10-19 17:37:06.000 293 36225.46 1160.78 1840.09 88888.00 2012-10-19 17:37:07.000 293 36225.44 1160.77 1840.07 88888.00 2012-10-19 17:37:08.000 293 36225.43 1160.77 1840.05 88888.00 2012-10-19 17:37:09.000 293 36225.43 1160.76 1840.02 88888.00 2012-10-19 17:37:10.000 293 36225.43 1160.83 1840.05 36290.98 2012-10-19 17:37:11.000 293 36225.39 1160.87 1840.10 88888.00 2012-10-19 17:37:12.000 293 36225.44 1160.83 1840.06 88888.00 2012-10-19 17:37:13.000 293 36225.46 1160.79 1840.02 88888.00 2012-10-19 17:37:14.000 293 36225.45 1160.81 1840.03 88888.00 2012-10-19 17:37:15.000 293 36225.46 1160.86 1840.04 36291.07 2012-10-19 17:37:16.000 293 36225.50 1160.84 1840.03 88888.00 2012-10-19 17:37:17.000 293 36225.46 1160.84 1840.05 88888.00 2012-10-19 17:37:18.000 293 36225.45 1160.85 1840.09 88888.00 2012-10-19 17:37:19.000 293 36225.47 1160.85 1840.05 88888.00 2012-10-19 17:37:20.000 293 36225.43 1160.91 1840.10 36290.95 2012-10-19 17:37:21.000 293 36225.40 1160.91 1840.15 88888.00 2012-10-19 17:37:22.000 293 36225.44 1160.83 1840.08 88888.00 2012-10-19 17:37:23.000 293 36225.40 1160.81 1840.25 88888.00 2012-10-19 17:37:24.000 293 36225.41 1160.86 1840.23 88888.00 2012-10-19 17:37:25.000 293 36225.44 1160.86 1840.21 36291.05 2012-10-19 17:37:26.000 293 36225.47 1160.85 1840.17 88888.00 2012-10-19 17:37:27.000 293 36225.46 1160.85 1840.14 88888.00 2012-10-19 17:37:28.000 293 36225.44 1160.83 1840.10 88888.00 2012-10-19 17:37:29.000 293 36225.47 1160.83 1840.10 88888.00 2012-10-19 17:37:30.000 293 36225.47 1160.88 1840.13 36291.11 2012-10-19 17:37:31.000 293 36225.49 1160.87 1840.10 88888.00 2012-10-19 17:37:32.000 293 36225.49 1160.84 1840.07 88888.00 2012-10-19 17:37:33.000 293 36225.47 1160.85 1840.10 88888.00 2012-10-19 17:37:34.000 293 36225.48 1160.82 1840.13 88888.00 2012-10-19 17:37:35.000 293 36225.47 1160.85 1840.18 36291.09 2012-10-19 17:37:36.000 293 36225.46 1160.87 1840.17 88888.00 2012-10-19 17:37:37.000 293 36225.46 1160.87 1840.13 88888.00 2012-10-19 17:37:38.000 293 36225.50 1160.84 1840.15 88888.00 2012-10-19 17:37:39.000 293 36225.51 1160.83 1840.13 88888.00 2012-10-19 17:37:40.000 293 36225.53 1160.85 1840.16 36291.10 2012-10-19 17:37:41.000 293 36225.47 1160.89 1840.21 88888.00 2012-10-19 17:37:42.000 293 36225.52 1160.81 1840.13 88888.00 2012-10-19 17:37:43.000 293 36225.50 1160.81 1840.15 88888.00 2012-10-19 17:37:44.000 293 36225.49 1160.79 1840.14 88888.00 2012-10-19 17:37:45.000 293 36225.52 1160.83 1840.11 36291.02 2012-10-19 17:37:46.000 293 36225.52 1160.83 1840.12 88888.00 2012-10-19 17:37:47.000 293 36225.50 1160.81 1840.12 88888.00 2012-10-19 17:37:48.000 293 36225.47 1160.82 1840.12 88888.00 2012-10-19 17:37:49.000 293 36225.45 1160.80 1840.13 88888.00 2012-10-19 17:37:50.000 293 36225.45 1160.82 1840.18 36291.04 2012-10-19 17:37:51.000 293 36225.47 1160.84 1840.18 88888.00 2012-10-19 17:37:52.000 293 36225.48 1160.83 1840.16 88888.00 2012-10-19 17:37:53.000 293 36225.51 1160.79 1840.17 88888.00 2012-10-19 17:37:54.000 293 36225.48 1160.80 1840.13 88888.00 2012-10-19 17:37:55.000 293 36225.48 1160.80 1840.07 36290.96 2012-10-19 17:37:56.000 293 36225.47 1160.82 1840.10 88888.00 2012-10-19 17:37:57.000 293 36225.47 1160.81 1840.15 88888.00 2012-10-19 17:37:58.000 293 36225.44 1160.79 1840.19 88888.00 2012-10-19 17:37:59.000 293 36225.45 1160.80 1840.16 88888.00 2012-10-19 17:38:00.000 293 36225.43 1160.83 1840.15 36291.00 2012-10-19 17:38:01.000 293 36225.47 1160.78 1840.11 88888.00 2012-10-19 17:38:02.000 293 36225.44 1160.78 1840.11 88888.00 2012-10-19 17:38:03.000 293 36225.45 1160.75 1840.11 88888.00 2012-10-19 17:38:04.000 293 36225.44 1160.79 1840.13 88888.00 2012-10-19 17:38:05.000 293 36225.47 1160.83 1840.12 36290.97 2012-10-19 17:38:06.000 293 36225.45 1160.85 1840.14 88888.00 2012-10-19 17:38:07.000 293 36225.44 1160.85 1840.12 88888.00 2012-10-19 17:38:08.000 293 36225.42 1160.85 1840.12 88888.00 2012-10-19 17:38:09.000 293 36225.43 1160.85 1840.09 88888.00 2012-10-19 17:38:10.000 293 36225.44 1160.85 1840.07 36291.04 2012-10-19 17:38:11.000 293 36225.44 1160.85 1840.11 88888.00 2012-10-19 17:38:12.000 293 36225.49 1160.80 1840.07 88888.00 2012-10-19 17:38:13.000 293 36225.49 1160.80 1840.07 88888.00 2012-10-19 17:38:14.000 293 36225.52 1160.79 1840.07 88888.00 2012-10-19 17:38:15.000 293 36225.54 1160.78 1840.07 36291.10 2012-10-19 17:38:16.000 293 36225.54 1160.82 1840.11 88888.00 2012-10-19 17:38:17.000 293 36225.51 1160.79 1840.12 88888.00 2012-10-19 17:38:18.000 293 36225.47 1160.76 1840.12 88888.00 2012-10-19 17:38:19.000 293 36225.50 1160.76 1840.06 88888.00 2012-10-19 17:38:20.000 293 36225.49 1160.79 1840.11 36291.11 2012-10-19 17:38:21.000 293 36225.50 1160.82 1840.13 88888.00 2012-10-19 17:38:22.000 293 36225.51 1160.82 1840.11 88888.00 2012-10-19 17:38:23.000 293 36225.53 1160.80 1840.05 88888.00 2012-10-19 17:38:24.000 293 36225.52 1160.79 1840.07 88888.00 2012-10-19 17:38:25.000 293 36225.54 1160.81 1840.10 36291.14 2012-10-19 17:38:26.000 293 36225.57 1160.82 1840.11 88888.00 2012-10-19 17:38:27.000 293 36225.54 1160.83 1840.10 88888.00 2012-10-19 17:38:28.000 293 36225.51 1160.84 1840.11 88888.00 2012-10-19 17:38:29.000 293 36225.51 1160.80 1840.10 88888.00 2012-10-19 17:38:30.000 293 36225.48 1160.81 1840.07 36291.07 2012-10-19 17:38:31.000 293 36225.48 1160.78 1840.08 88888.00 2012-10-19 17:38:32.000 293 36225.48 1160.77 1840.05 88888.00 2012-10-19 17:38:33.000 293 36225.48 1160.76 1840.06 88888.00 2012-10-19 17:38:34.000 293 36225.49 1160.75 1840.07 88888.00 2012-10-19 17:38:35.000 293 36225.47 1160.82 1840.13 36291.02 2012-10-19 17:38:36.000 293 36225.51 1160.79 1840.06 88888.00 2012-10-19 17:38:37.000 293 36225.49 1160.77 1840.07 88888.00 2012-10-19 17:38:38.000 293 36225.48 1160.77 1840.05 88888.00 2012-10-19 17:38:39.000 293 36225.45 1160.79 1840.07 88888.00 2012-10-19 17:38:40.000 293 36225.46 1160.79 1840.10 36291.13 2012-10-19 17:38:41.000 293 36225.48 1160.77 1840.09 88888.00 2012-10-19 17:38:42.000 293 36225.46 1160.78 1840.13 88888.00 2012-10-19 17:38:43.000 293 36225.45 1160.79 1840.13 88888.00 2012-10-19 17:38:44.000 293 36225.47 1160.77 1840.06 88888.00 2012-10-19 17:38:45.000 293 36225.46 1160.81 1840.06 36291.11 2012-10-19 17:38:46.000 293 36225.47 1160.82 1840.08 88888.00 2012-10-19 17:38:47.000 293 36225.48 1160.77 1840.08 88888.00 2012-10-19 17:38:48.000 293 36225.51 1160.75 1840.05 88888.00 2012-10-19 17:38:49.000 293 36225.50 1160.78 1840.04 88888.00 2012-10-19 17:38:50.000 293 36225.47 1160.84 1840.08 36291.08 2012-10-19 17:38:51.000 293 36225.46 1160.84 1840.06 88888.00 2012-10-19 17:38:52.000 293 36225.46 1160.81 1840.03 88888.00 2012-10-19 17:38:53.000 293 36225.47 1160.80 1840.06 88888.00 2012-10-19 17:38:54.000 293 36225.48 1160.77 1840.03 88888.00 2012-10-19 17:38:55.000 293 36225.43 1160.79 1840.07 36291.14 2012-10-19 17:38:56.000 293 36225.42 1160.82 1840.07 88888.00 2012-10-19 17:38:57.000 293 36225.44 1160.80 1840.07 88888.00 2012-10-19 17:38:58.000 293 36225.40 1160.79 1840.04 88888.00 2012-10-19 17:38:59.000 293 36225.41 1160.77 1840.06 88888.00 2012-10-19 17:39:00.000 293 36225.42 1160.75 1840.09 36291.10 2012-10-19 17:39:01.000 293 36225.44 1160.78 1840.10 88888.00 2012-10-19 17:39:02.000 293 36225.43 1160.78 1840.13 88888.00 2012-10-19 17:39:03.000 293 36225.44 1160.77 1840.09 88888.00 2012-10-19 17:39:04.000 293 36225.44 1160.77 1840.06 88888.00 2012-10-19 17:39:05.000 293 36225.44 1160.80 1840.05 36290.97 2012-10-19 17:39:06.000 293 36225.45 1160.78 1840.03 88888.00 2012-10-19 17:39:07.000 293 36225.41 1160.79 1840.03 88888.00 2012-10-19 17:39:08.000 293 36225.40 1160.80 1840.03 88888.00 2012-10-19 17:39:09.000 293 36225.44 1160.77 1840.03 88888.00 2012-10-19 17:39:10.000 293 36225.43 1160.79 1840.04 36290.99 2012-10-19 17:39:11.000 293 36225.40 1160.81 1840.05 88888.00 2012-10-19 17:39:12.000 293 36225.39 1160.78 1840.02 88888.00 2012-10-19 17:39:13.000 293 36225.41 1160.77 1840.00 88888.00 2012-10-19 17:39:14.000 293 36225.41 1160.78 1840.03 88888.00 2012-10-19 17:39:15.000 293 36225.39 1160.77 1840.02 36291.01 2012-10-19 17:39:16.000 293 36225.37 1160.80 1840.06 88888.00 2012-10-19 17:39:17.000 293 36225.38 1160.78 1840.07 88888.00 2012-10-19 17:39:18.000 293 36225.36 1160.76 1840.07 88888.00 2012-10-19 17:39:19.000 293 36225.34 1160.76 1840.08 88888.00 2012-10-19 17:39:20.000 293 36225.35 1160.75 1840.08 36291.00 2012-10-19 17:39:21.000 293 36225.38 1160.74 1840.08 88888.00 2012-10-19 17:39:22.000 293 36225.38 1160.75 1840.11 88888.00 2012-10-19 17:39:23.000 293 36225.40 1160.73 1840.05 88888.00 2012-10-19 17:39:24.000 293 36225.37 1160.78 1840.10 88888.00 2012-10-19 17:39:25.000 293 36225.40 1160.75 1840.10 36290.96 2012-10-19 17:39:26.000 293 36225.43 1160.75 1840.10 88888.00 2012-10-19 17:39:27.000 293 36225.41 1160.73 1840.08 88888.00 2012-10-19 17:39:28.000 293 36225.40 1160.71 1840.07 88888.00 2012-10-19 17:39:29.000 293 36225.38 1160.74 1840.08 88888.00 2012-10-19 17:39:30.000 293 36225.40 1160.75 1840.10 36290.98 2012-10-19 17:39:31.000 293 36225.42 1160.77 1840.07 88888.00 2012-10-19 17:39:32.000 293 36225.41 1160.76 1840.05 88888.00 2012-10-19 17:39:33.000 293 36225.40 1160.76 1840.04 88888.00 2012-10-19 17:39:34.000 293 36225.40 1160.78 1840.01 88888.00 2012-10-19 17:39:35.000 293 36225.40 1160.80 1840.00 36291.01 2012-10-19 17:39:36.000 293 36225.42 1160.78 1840.01 88888.00 2012-10-19 17:39:37.000 293 36225.36 1160.79 1840.01 88888.00 2012-10-19 17:39:38.000 293 36225.37 1160.76 1840.01 88888.00 2012-10-19 17:39:39.000 293 36225.41 1160.71 1839.99 88888.00 2012-10-19 17:39:40.000 293 36225.38 1160.76 1840.03 36291.00 2012-10-19 17:39:41.000 293 36225.39 1160.80 1840.08 88888.00 2012-10-19 17:39:42.000 293 36225.35 1160.80 1840.05 88888.00 2012-10-19 17:39:43.000 293 36225.40 1160.79 1839.98 88888.00 2012-10-19 17:39:44.000 293 36225.41 1160.79 1840.03 88888.00 2012-10-19 17:39:45.000 293 36225.36 1160.79 1840.05 36290.98 2012-10-19 17:39:46.000 293 36225.36 1160.80 1840.04 88888.00 2012-10-19 17:39:47.000 293 36225.39 1160.78 1840.02 88888.00 2012-10-19 17:39:48.000 293 36225.41 1160.76 1839.97 88888.00 2012-10-19 17:39:49.000 293 36225.38 1160.78 1840.03 88888.00 2012-10-19 17:39:50.000 293 36225.36 1160.81 1840.04 36291.02 2012-10-19 17:39:51.000 293 36225.32 1160.86 1840.05 88888.00 2012-10-19 17:39:52.000 293 36225.32 1160.79 1840.03 88888.00 2012-10-19 17:39:53.000 293 36225.36 1160.75 1840.02 88888.00 2012-10-19 17:39:54.000 293 36225.39 1160.76 1840.02 88888.00 2012-10-19 17:39:55.000 293 36225.40 1160.78 1840.03 36291.00 2012-10-19 17:39:56.000 293 36225.40 1160.79 1840.06 88888.00 2012-10-19 17:39:57.000 293 36225.36 1160.78 1840.06 88888.00 2012-10-19 17:39:58.000 293 36225.32 1160.77 1840.03 88888.00 2012-10-19 17:39:59.000 293 36225.32 1160.76 1840.02 88888.00 2012-10-19 17:40:00.000 293 36225.33 1160.76 1839.97 36290.87 2012-10-19 17:40:01.000 293 36225.34 1160.78 1840.03 88888.00 2012-10-19 17:40:02.000 293 36225.34 1160.81 1840.05 88888.00 2012-10-19 17:40:03.000 293 36225.37 1160.75 1840.01 88888.00 2012-10-19 17:40:04.000 293 36225.37 1160.74 1840.03 88888.00 2012-10-19 17:40:05.000 293 36225.36 1160.78 1840.09 36290.94 2012-10-19 17:40:06.000 293 36225.37 1160.80 1840.09 88888.00 2012-10-19 17:40:07.000 293 36225.38 1160.78 1840.07 88888.00 2012-10-19 17:40:08.000 293 36225.36 1160.76 1840.06 88888.00 2012-10-19 17:40:09.000 293 36225.38 1160.79 1840.05 88888.00 2012-10-19 17:40:10.000 293 36225.37 1160.80 1840.08 36290.88 2012-10-19 17:40:11.000 293 36225.37 1160.83 1840.14 88888.00 2012-10-19 17:40:12.000 293 36225.35 1160.82 1840.10 88888.00 2012-10-19 17:40:13.000 293 36225.36 1160.78 1840.03 88888.00 2012-10-19 17:40:14.000 293 36225.34 1160.78 1840.00 88888.00 2012-10-19 17:40:15.000 293 36225.36 1160.82 1840.05 36291.01 2012-10-19 17:40:16.000 293 36225.41 1160.83 1840.03 88888.00 2012-10-19 17:40:17.000 293 36225.41 1160.86 1840.05 88888.00 2012-10-19 17:40:18.000 293 36225.40 1160.86 1840.06 88888.00 2012-10-19 17:40:19.000 293 36225.39 1160.87 1840.05 88888.00 2012-10-19 17:40:20.000 293 36225.39 1160.86 1839.97 36290.93 2012-10-19 17:40:21.000 293 36225.39 1160.87 1840.01 88888.00 2012-10-19 17:40:22.000 293 36225.33 1160.91 1840.04 88888.00 2012-10-19 17:40:23.000 293 36225.35 1160.84 1840.00 88888.00 2012-10-19 17:40:24.000 293 36225.33 1160.83 1840.02 88888.00 2012-10-19 17:40:25.000 293 36225.24 1160.85 1840.22 36290.87 2012-10-19 17:40:26.000 293 36225.29 1160.86 1840.14 88888.00 2012-10-19 17:40:27.000 293 36225.31 1160.82 1840.10 88888.00 2012-10-19 17:40:28.000 293 36225.32 1160.78 1840.03 88888.00 2012-10-19 17:40:29.000 293 36225.34 1160.80 1840.05 88888.00 2012-10-19 17:40:30.000 293 36225.33 1160.81 1840.06 36290.97 2012-10-19 17:40:31.000 293 36225.28 1160.84 1840.06 88888.00 2012-10-19 17:40:32.000 293 36225.31 1160.80 1840.07 88888.00 2012-10-19 17:40:33.000 293 36225.31 1160.79 1840.08 88888.00 2012-10-19 17:40:34.000 293 36225.29 1160.79 1840.07 88888.00 2012-10-19 17:40:35.000 293 36225.34 1160.81 1840.09 36290.93 2012-10-19 17:40:36.000 293 36225.32 1160.85 1840.09 88888.00 2012-10-19 17:40:37.000 293 36225.28 1160.83 1840.04 88888.00 2012-10-19 17:40:38.000 293 36225.31 1160.83 1840.06 88888.00 2012-10-19 17:40:39.000 293 36225.30 1160.82 1840.12 88888.00 2012-10-19 17:40:40.000 293 36225.30 1160.82 1840.08 36290.93 2012-10-19 17:40:41.000 293 36225.27 1160.82 1840.07 88888.00 2012-10-19 17:40:42.000 293 36225.28 1160.78 1840.03 88888.00 2012-10-19 17:40:43.000 293 36225.28 1160.82 1840.04 88888.00 2012-10-19 17:40:44.000 293 36225.30 1160.79 1840.05 88888.00 2012-10-19 17:40:45.000 293 36225.25 1160.83 1840.08 36290.90 2012-10-19 17:40:46.000 293 36225.27 1160.85 1840.11 88888.00 2012-10-19 17:40:47.000 293 36225.28 1160.80 1840.08 88888.00 2012-10-19 17:40:48.000 293 36225.31 1160.77 1840.07 88888.00 2012-10-19 17:40:49.000 293 36225.26 1160.77 1840.08 88888.00 2012-10-19 17:40:50.000 293 36225.29 1160.77 1840.09 36290.84 2012-10-19 17:40:51.000 293 36225.27 1160.80 1840.08 88888.00 2012-10-19 17:40:52.000 293 36225.23 1160.81 1840.10 88888.00 2012-10-19 17:40:53.000 293 36225.24 1160.80 1840.06 88888.00 2012-10-19 17:40:54.000 293 36225.25 1160.81 1840.11 88888.00 2012-10-19 17:40:55.000 293 36225.28 1160.84 1840.08 36290.86 2012-10-19 17:40:56.000 293 36225.26 1160.86 1840.10 88888.00 2012-10-19 17:40:57.000 293 36225.29 1160.80 1840.13 88888.00 2012-10-19 17:40:58.000 293 36225.34 1160.81 1840.13 88888.00 2012-10-19 17:40:59.000 293 36225.30 1160.82 1840.11 88888.00 2012-10-19 17:41:00.000 293 36225.35 1160.80 1840.13 36290.91 2012-10-19 17:41:01.000 293 36225.35 1160.84 1840.16 88888.00 2012-10-19 17:41:02.000 293 36225.32 1160.83 1840.16 88888.00 2012-10-19 17:41:03.000 293 36225.33 1160.86 1840.12 88888.00 2012-10-19 17:41:04.000 293 36225.31 1160.90 1840.09 88888.00 2012-10-19 17:41:05.000 293 36225.26 1160.94 1840.06 36290.83 2012-10-19 17:41:06.000 293 36225.28 1160.92 1840.08 88888.00 2012-10-19 17:41:07.000 293 36225.32 1160.87 1840.06 88888.00 2012-10-19 17:41:08.000 293 36225.28 1160.87 1840.02 88888.00 2012-10-19 17:41:09.000 293 36225.30 1160.88 1840.00 88888.00 2012-10-19 17:41:10.000 293 36225.32 1160.92 1840.03 36290.90 2012-10-19 17:41:11.000 293 36225.32 1160.90 1840.07 88888.00 2012-10-19 17:41:12.000 293 36225.32 1160.90 1840.05 88888.00 2012-10-19 17:41:13.000 293 36225.32 1160.87 1840.03 88888.00 2012-10-19 17:41:14.000 293 36225.28 1160.88 1840.01 88888.00 2012-10-19 17:41:15.000 293 36225.32 1160.90 1840.06 36290.85 2012-10-19 17:41:16.000 293 36225.38 1160.86 1840.05 88888.00 2012-10-19 17:41:17.000 293 36225.38 1160.88 1840.03 88888.00 2012-10-19 17:41:18.000 293 36225.37 1160.87 1840.00 88888.00 2012-10-19 17:41:19.000 293 36225.31 1160.93 1840.00 88888.00 2012-10-19 17:41:20.000 293 36225.30 1160.92 1840.02 36290.80 2012-10-19 17:41:21.000 293 36225.30 1160.95 1840.01 88888.00 2012-10-19 17:41:22.000 293 36225.30 1160.91 1839.98 88888.00 2012-10-19 17:41:23.000 293 36225.26 1160.92 1839.98 88888.00 2012-10-19 17:41:24.000 293 36225.29 1160.89 1839.97 88888.00 2012-10-19 17:41:25.000 293 36225.29 1160.88 1840.04 36290.92 2012-10-19 17:41:26.000 293 36225.28 1160.92 1840.07 88888.00 2012-10-19 17:41:27.000 293 36225.25 1160.94 1840.04 88888.00 2012-10-19 17:41:28.000 293 36225.28 1160.91 1839.98 88888.00 2012-10-19 17:41:29.000 293 36225.31 1160.86 1839.92 88888.00 2012-10-19 17:41:30.000 293 36225.30 1160.89 1840.00 36290.91 2012-10-19 17:41:31.000 293 36225.27 1160.89 1840.03 88888.00 2012-10-19 17:41:32.000 293 36225.24 1160.88 1840.04 88888.00 2012-10-19 17:41:33.000 293 36225.28 1160.84 1840.03 88888.00 2012-10-19 17:41:34.000 293 36225.30 1160.83 1840.01 88888.00 2012-10-19 17:41:35.000 293 36225.25 1160.89 1840.02 36290.89 2012-10-19 17:41:36.000 293 36225.24 1160.92 1840.06 88888.00 2012-10-19 17:41:37.000 293 36225.27 1160.87 1839.99 88888.00 2012-10-19 17:41:38.000 293 36225.25 1160.87 1840.01 88888.00 2012-10-19 17:41:39.000 293 36225.25 1160.90 1839.97 88888.00 2012-10-19 17:41:40.000 293 36225.26 1160.93 1839.97 36290.92 2012-10-19 17:41:41.000 293 36225.23 1160.90 1839.99 88888.00 2012-10-19 17:41:42.000 293 36225.27 1160.90 1839.99 88888.00 2012-10-19 17:41:43.000 293 36225.30 1160.86 1840.02 88888.00 2012-10-19 17:41:44.000 293 36225.30 1160.86 1840.02 88888.00 2012-10-19 17:41:45.000 293 36225.29 1160.90 1840.03 36290.92 2012-10-19 17:41:46.000 293 36225.30 1160.88 1840.04 88888.00 2012-10-19 17:41:47.000 293 36225.29 1160.90 1840.07 88888.00 2012-10-19 17:41:48.000 293 36225.27 1160.92 1840.05 88888.00 2012-10-19 17:41:49.000 293 36225.25 1160.91 1839.99 88888.00 2012-10-19 17:41:50.000 293 36225.25 1160.90 1839.98 36290.91 2012-10-19 17:41:51.000 293 36225.25 1160.93 1840.00 88888.00 2012-10-19 17:41:52.000 293 36225.22 1160.94 1839.99 88888.00 2012-10-19 17:41:53.000 293 36225.21 1160.93 1839.98 88888.00 2012-10-19 17:41:54.000 293 36225.17 1160.90 1839.98 88888.00 2012-10-19 17:41:55.000 293 36225.20 1160.90 1839.99 36290.89 2012-10-19 17:41:56.000 293 36225.25 1160.87 1839.98 88888.00 2012-10-19 17:41:57.000 293 36225.25 1160.87 1839.94 88888.00 2012-10-19 17:41:58.000 293 36225.24 1160.87 1839.95 88888.00 2012-10-19 17:41:59.000 293 36225.24 1160.88 1839.97 88888.00 2012-10-19 17:42:00.000 293 36225.25 1160.93 1840.01 36290.93 2012-10-19 17:42:01.000 293 36225.25 1160.91 1839.96 88888.00 2012-10-19 17:42:02.000 293 36225.21 1160.90 1839.91 88888.00 2012-10-19 17:42:03.000 293 36225.24 1160.92 1839.89 88888.00 2012-10-19 17:42:04.000 293 36225.30 1160.88 1839.92 88888.00 2012-10-19 17:42:05.000 293 36225.33 1160.89 1839.90 36290.92 2012-10-19 17:42:06.000 293 36225.33 1160.91 1839.92 88888.00 2012-10-19 17:42:07.000 293 36225.32 1160.93 1839.94 88888.00 2012-10-19 17:42:08.000 293 36225.32 1160.88 1839.93 88888.00 2012-10-19 17:42:09.000 293 36225.33 1160.84 1839.91 88888.00 2012-10-19 17:42:10.000 293 36225.29 1160.93 1840.00 36290.96 2012-10-19 17:42:11.000 293 36225.31 1160.95 1840.00 88888.00 2012-10-19 17:42:12.000 293 36225.36 1160.88 1839.98 88888.00 2012-10-19 17:42:13.000 293 36225.33 1160.91 1839.98 88888.00 2012-10-19 17:42:14.000 293 36225.35 1160.92 1840.01 88888.00 2012-10-19 17:42:15.000 293 36225.37 1160.89 1839.99 36290.98 2012-10-19 17:42:16.000 293 36225.38 1160.91 1840.02 88888.00 2012-10-19 17:42:17.000 293 36225.38 1160.91 1840.04 88888.00 2012-10-19 17:42:18.000 293 36225.39 1160.87 1840.01 88888.00 2012-10-19 17:42:19.000 293 36225.36 1160.89 1840.02 88888.00 2012-10-19 17:42:20.000 293 36225.35 1160.88 1840.02 36290.92 2012-10-19 17:42:21.000 293 36225.39 1160.88 1840.02 88888.00 2012-10-19 17:42:22.000 293 36225.41 1160.86 1839.98 88888.00 2012-10-19 17:42:23.000 293 36225.41 1160.83 1839.95 88888.00 2012-10-19 17:42:24.000 293 36225.43 1160.78 1839.97 88888.00 2012-10-19 17:42:25.000 293 36225.44 1160.84 1840.05 36290.84 2012-10-19 17:42:26.000 293 36225.45 1160.84 1840.08 88888.00 2012-10-19 17:42:27.000 293 36225.43 1160.85 1840.05 88888.00 2012-10-19 17:42:28.000 293 36225.44 1160.87 1840.00 88888.00 2012-10-19 17:42:29.000 293 36225.41 1160.90 1840.05 88888.00 2012-10-19 17:42:30.000 293 36225.47 1160.90 1840.01 36290.93 2012-10-19 17:42:31.000 293 36225.44 1160.90 1840.00 88888.00 2012-10-19 17:42:32.000 293 36225.40 1160.90 1840.01 88888.00 2012-10-19 17:42:33.000 293 36225.43 1160.87 1839.99 88888.00 2012-10-19 17:42:34.000 293 36225.42 1160.89 1839.99 88888.00 2012-10-19 17:42:35.000 293 36225.42 1160.93 1839.98 36290.88 2012-10-19 17:42:36.000 293 36225.38 1160.95 1840.03 88888.00 2012-10-19 17:42:37.000 293 36225.39 1160.94 1840.01 88888.00 2012-10-19 17:42:38.000 293 36225.40 1160.95 1840.03 88888.00 2012-10-19 17:42:39.000 293 36225.36 1160.95 1840.02 88888.00 2012-10-19 17:42:40.000 293 36225.38 1160.94 1840.03 36290.99 2012-10-19 17:42:41.000 293 36225.42 1160.92 1840.01 88888.00 2012-10-19 17:42:42.000 293 36225.42 1160.93 1839.98 88888.00 2012-10-19 17:42:43.000 293 36225.43 1160.90 1839.93 88888.00 2012-10-19 17:42:44.000 293 36225.41 1160.90 1839.94 88888.00 2012-10-19 17:42:45.000 293 36225.36 1160.96 1839.99 36290.95 2012-10-19 17:42:46.000 293 36225.39 1160.97 1840.02 88888.00 2012-10-19 17:42:47.000 293 36225.41 1160.91 1840.00 88888.00 2012-10-19 17:42:48.000 293 36225.42 1160.88 1840.01 88888.00 2012-10-19 17:42:49.000 293 36225.41 1160.90 1840.01 88888.00 2012-10-19 17:42:50.000 293 36225.43 1160.94 1840.01 36290.96 2012-10-19 17:42:51.000 293 36225.43 1160.94 1840.03 88888.00 2012-10-19 17:42:52.000 293 36225.42 1160.90 1840.00 88888.00 2012-10-19 17:42:53.000 293 36225.39 1160.90 1840.00 88888.00 2012-10-19 17:42:54.000 293 36225.42 1160.87 1839.96 88888.00 2012-10-19 17:42:55.000 293 36225.39 1160.92 1840.00 36291.00 2012-10-19 17:42:56.000 293 36225.38 1160.96 1840.06 88888.00 2012-10-19 17:42:57.000 293 36225.38 1160.94 1840.05 88888.00 2012-10-19 17:42:58.000 293 36225.40 1160.94 1840.00 88888.00 2012-10-19 17:42:59.000 293 36225.38 1160.92 1840.01 88888.00 2012-10-19 17:43:00.000 293 36225.39 1160.90 1840.01 36290.93 2012-10-19 17:43:01.000 293 36225.35 1160.93 1840.02 88888.00 2012-10-19 17:43:02.000 293 36225.35 1160.89 1839.97 88888.00 2012-10-19 17:43:03.000 293 36225.38 1160.88 1839.96 88888.00 2012-10-19 17:43:04.000 293 36225.43 1160.86 1839.92 88888.00 2012-10-19 17:43:05.000 293 36225.41 1160.83 1839.91 36290.98 2012-10-19 17:43:06.000 293 36225.33 1160.93 1840.01 88888.00 2012-10-19 17:43:07.000 293 36225.38 1160.90 1839.96 88888.00 2012-10-19 17:43:08.000 293 36225.36 1160.88 1839.91 88888.00 2012-10-19 17:43:09.000 293 36225.33 1160.86 1839.93 88888.00 2012-10-19 17:43:10.000 293 36225.32 1160.89 1839.98 36290.96 2012-10-19 17:43:11.000 293 36225.32 1160.90 1839.98 88888.00 2012-10-19 17:43:12.000 293 36225.31 1160.90 1839.97 88888.00 2012-10-19 17:43:13.000 293 36225.30 1160.86 1839.95 88888.00 2012-10-19 17:43:14.000 293 36225.31 1160.88 1839.96 88888.00 2012-10-19 17:43:15.000 293 36225.32 1160.90 1840.00 36290.92 2012-10-19 17:43:16.000 293 36225.32 1160.90 1840.05 88888.00 2012-10-19 17:43:17.000 293 36225.27 1160.90 1840.07 88888.00 2012-10-19 17:43:18.000 293 36225.28 1160.88 1840.02 88888.00 2012-10-19 17:43:19.000 293 36225.33 1160.85 1839.97 88888.00 2012-10-19 17:43:20.000 293 36225.30 1160.96 1840.00 36290.90 2012-10-19 17:43:21.000 293 36225.31 1160.95 1839.96 88888.00 2012-10-19 17:43:22.000 293 36225.28 1160.90 1839.98 88888.00 2012-10-19 17:43:23.000 293 36225.30 1160.92 1839.99 88888.00 2012-10-19 17:43:24.000 293 36225.29 1160.88 1839.98 88888.00 2012-10-19 17:43:25.000 293 36225.25 1160.90 1840.03 36290.88 2012-10-19 17:43:26.000 293 36225.32 1160.87 1839.99 88888.00 2012-10-19 17:43:27.000 293 36225.32 1160.87 1839.97 88888.00 2012-10-19 17:43:28.000 293 36225.31 1160.84 1840.00 88888.00 2012-10-19 17:43:29.000 293 36225.30 1160.84 1840.04 88888.00 2012-10-19 17:43:30.000 293 36225.31 1160.87 1840.03 36290.91 2012-10-19 17:43:31.000 293 36225.33 1160.88 1840.01 88888.00 2012-10-19 17:43:32.000 293 36225.31 1160.85 1840.01 88888.00 2012-10-19 17:43:33.000 293 36225.29 1160.87 1840.00 88888.00 2012-10-19 17:43:34.000 293 36225.27 1160.88 1840.01 88888.00 2012-10-19 17:43:35.000 293 36225.27 1160.88 1840.05 36290.75 2012-10-19 17:43:36.000 293 36225.28 1160.90 1840.06 88888.00 2012-10-19 17:43:37.000 293 36225.27 1160.88 1840.01 88888.00 2012-10-19 17:43:38.000 293 36225.28 1160.87 1839.99 88888.00 2012-10-19 17:43:39.000 293 36225.27 1160.91 1840.05 88888.00 2012-10-19 17:43:40.000 293 36225.28 1160.90 1840.07 36290.91 2012-10-19 17:43:41.000 293 36225.30 1160.91 1840.05 88888.00 2012-10-19 17:43:42.000 293 36225.30 1160.91 1840.02 88888.00 2012-10-19 17:43:43.000 293 36225.30 1160.89 1840.01 88888.00 2012-10-19 17:43:44.000 293 36225.33 1160.86 1839.95 88888.00 2012-10-19 17:43:45.000 293 36225.34 1160.85 1840.00 36290.96 2012-10-19 17:43:46.000 293 36225.32 1160.90 1840.07 88888.00 2012-10-19 17:43:47.000 293 36225.35 1160.86 1840.04 88888.00 2012-10-19 17:43:48.000 293 36225.34 1160.84 1840.07 88888.00 2012-10-19 17:43:49.000 293 36225.33 1160.85 1840.07 88888.00 2012-10-19 17:43:50.000 293 36225.30 1160.87 1840.05 36290.83 2012-10-19 17:43:51.000 293 36225.28 1160.92 1840.10 88888.00 2012-10-19 17:43:52.000 293 36225.30 1160.90 1840.11 88888.00 2012-10-19 17:43:53.000 293 36225.29 1160.89 1840.08 88888.00 2012-10-19 17:43:54.000 293 36225.33 1160.86 1840.07 88888.00 2012-10-19 17:43:55.000 293 36225.29 1160.93 1840.10 36290.97 2012-10-19 17:43:56.000 293 36225.33 1160.94 1840.10 88888.00 2012-10-19 17:43:57.000 293 36225.33 1160.90 1840.06 88888.00 2012-10-19 17:43:58.000 293 36225.33 1160.87 1840.06 88888.00 2012-10-19 17:43:59.000 293 36225.30 1160.92 1840.07 88888.00 2012-10-19 17:44:00.000 293 36225.32 1160.90 1840.09 36290.93 2012-10-19 17:44:01.000 293 36225.31 1160.92 1840.11 88888.00 2012-10-19 17:44:02.000 293 36225.32 1160.92 1840.13 88888.00 2012-10-19 17:44:03.000 293 36225.36 1160.85 1840.12 88888.00 2012-10-19 17:44:04.000 293 36225.34 1160.85 1840.09 88888.00 2012-10-19 17:44:05.000 293 36225.32 1160.87 1840.07 36290.99 2012-10-19 17:44:06.000 293 36225.27 1160.90 1840.10 88888.00 2012-10-19 17:44:07.000 293 36225.31 1160.87 1840.06 88888.00 2012-10-19 17:44:08.000 293 36225.33 1160.82 1840.06 88888.00 2012-10-19 17:44:09.000 293 36225.34 1160.81 1840.06 88888.00 2012-10-19 17:44:10.000 293 36225.33 1160.83 1840.17 36290.90 2012-10-19 17:44:11.000 293 36225.34 1160.83 1840.14 88888.00 2012-10-19 17:44:12.000 293 36225.31 1160.83 1840.14 88888.00 2012-10-19 17:44:13.000 293 36225.33 1160.83 1840.10 88888.00 2012-10-19 17:44:14.000 293 36225.33 1160.82 1840.11 88888.00 2012-10-19 17:44:15.000 293 36225.31 1160.82 1840.10 36290.97 2012-10-19 17:44:16.000 293 36225.34 1160.83 1840.11 88888.00 2012-10-19 17:44:17.000 293 36225.33 1160.86 1840.12 88888.00 2012-10-19 17:44:18.000 293 36225.33 1160.80 1840.08 88888.00 2012-10-19 17:44:19.000 293 36225.34 1160.83 1840.09 88888.00 2012-10-19 17:44:20.000 293 36225.32 1160.85 1840.08 36290.98 2012-10-19 17:44:21.000 293 36225.32 1160.87 1840.09 88888.00 2012-10-19 17:44:22.000 293 36225.36 1160.85 1840.09 88888.00 2012-10-19 17:44:23.000 293 36225.34 1160.81 1840.05 88888.00 2012-10-19 17:44:24.000 293 36225.32 1160.80 1840.06 88888.00 2012-10-19 17:44:25.000 293 36225.34 1160.84 1840.06 36290.97 2012-10-19 17:44:26.000 293 36225.31 1160.85 1840.04 88888.00 2012-10-19 17:44:27.000 293 36225.32 1160.83 1840.00 88888.00 2012-10-19 17:44:28.000 293 36225.33 1160.84 1840.03 88888.00 2012-10-19 17:44:29.000 293 36225.34 1160.85 1840.05 88888.00 2012-10-19 17:44:30.000 293 36225.37 1160.83 1840.05 36290.94 2012-10-19 17:44:31.000 293 36225.44 1160.79 1840.03 88888.00 2012-10-19 17:44:32.000 293 36225.45 1160.75 1840.01 88888.00 2012-10-19 17:44:33.000 293 36225.42 1160.77 1839.99 88888.00 2012-10-19 17:44:34.000 293 36225.42 1160.77 1839.99 88888.00 2012-10-19 17:44:35.000 293 36225.42 1160.85 1840.04 36290.90 2012-10-19 17:44:36.000 293 36225.41 1160.88 1840.06 88888.00 2012-10-19 17:44:37.000 293 36225.40 1160.86 1840.05 88888.00 2012-10-19 17:44:38.000 293 36225.43 1160.83 1840.03 88888.00 2012-10-19 17:44:39.000 293 36225.39 1160.81 1840.01 88888.00 2012-10-19 17:44:40.000 293 36225.37 1160.84 1840.04 36290.91 2012-10-19 17:44:41.000 293 36225.37 1160.86 1840.04 88888.00 2012-10-19 17:44:42.000 293 36225.35 1160.83 1839.98 88888.00 2012-10-19 17:44:43.000 293 36225.37 1160.77 1839.93 88888.00 2012-10-19 17:44:44.000 293 36225.33 1160.79 1839.94 88888.00 2012-10-19 17:44:45.000 293 36225.35 1160.81 1839.96 36290.84 2012-10-19 17:44:46.000 293 36225.38 1160.83 1839.99 88888.00 2012-10-19 17:44:47.000 293 36225.29 1160.88 1839.99 88888.00 2012-10-19 17:44:48.000 293 36225.32 1160.83 1839.94 88888.00 2012-10-19 17:44:49.000 293 36225.33 1160.81 1839.93 88888.00 2012-10-19 17:44:50.000 293 36225.29 1160.86 1839.97 36290.89 2012-10-19 17:44:51.000 293 36225.22 1160.88 1840.00 88888.00 2012-10-19 17:44:52.000 293 36225.27 1160.86 1839.98 88888.00 2012-10-19 17:44:53.000 293 36225.28 1160.83 1839.96 88888.00 2012-10-19 17:44:54.000 293 36225.28 1160.82 1839.94 88888.00 2012-10-19 17:44:55.000 293 36225.27 1160.83 1839.92 36290.93 2012-10-19 17:44:56.000 293 36225.23 1160.88 1839.97 88888.00 2012-10-19 17:44:57.000 293 36225.26 1160.84 1839.95 88888.00 2012-10-19 17:44:58.000 293 36225.29 1160.84 1839.93 88888.00 2012-10-19 17:44:59.000 293 36225.22 1160.85 1839.95 88888.00 2012-10-19 17:45:00.000 293 36225.21 1160.89 1840.01 36290.77 2012-10-19 17:45:01.000 293 36225.23 1160.87 1840.01 88888.00 2012-10-19 17:45:02.000 293 36225.25 1160.84 1839.96 88888.00 2012-10-19 17:45:03.000 293 36225.20 1160.86 1839.98 88888.00 2012-10-19 17:45:04.000 293 36225.20 1160.83 1839.94 88888.00 2012-10-19 17:45:05.000 293 36225.21 1160.86 1839.99 36290.87 2012-10-19 17:45:06.000 293 36225.19 1160.88 1840.05 88888.00 2012-10-19 17:45:07.000 293 36225.24 1160.87 1840.02 88888.00 2012-10-19 17:45:08.000 293 36225.24 1160.83 1839.98 88888.00 2012-10-19 17:45:09.000 293 36225.21 1160.87 1840.00 88888.00 2012-10-19 17:45:10.000 293 36225.21 1160.88 1839.99 36290.89 2012-10-19 17:45:11.000 293 36225.19 1160.91 1840.03 88888.00 2012-10-19 17:45:12.000 293 36225.24 1160.89 1840.00 88888.00 2012-10-19 17:45:13.000 293 36225.25 1160.85 1839.99 88888.00 2012-10-19 17:45:14.000 293 36225.21 1160.85 1840.01 88888.00 2012-10-19 17:45:15.000 293 36225.20 1160.85 1840.00 36290.81 2012-10-19 17:45:16.000 293 36225.18 1160.90 1840.01 88888.00 2012-10-19 17:45:17.000 293 36225.22 1160.84 1840.01 88888.00 2012-10-19 17:45:18.000 293 36225.24 1160.78 1839.98 88888.00 2012-10-19 17:45:19.000 293 36225.22 1160.80 1840.00 88888.00 2012-10-19 17:45:20.000 293 36225.25 1160.81 1839.94 36290.81 2012-10-19 17:45:21.000 293 36225.23 1160.87 1840.00 88888.00 2012-10-19 17:45:22.000 293 36225.24 1160.89 1840.02 88888.00 2012-10-19 17:45:23.000 293 36225.31 1160.83 1839.95 88888.00 2012-10-19 17:45:24.000 293 36225.26 1160.85 1839.95 88888.00 2012-10-19 17:45:25.000 293 36225.25 1160.87 1839.95 36290.90 2012-10-19 17:45:26.000 293 36225.29 1160.86 1839.97 88888.00 2012-10-19 17:45:27.000 293 36225.29 1160.84 1839.97 88888.00 2012-10-19 17:45:28.000 293 36225.30 1160.83 1839.98 88888.00 2012-10-19 17:45:29.000 293 36225.33 1160.81 1839.98 88888.00 2012-10-19 17:45:30.000 293 36225.36 1160.80 1839.95 36290.78 2012-10-19 17:45:31.000 293 36225.30 1160.86 1840.02 88888.00 2012-10-19 17:45:32.000 293 36225.31 1160.84 1840.02 88888.00 2012-10-19 17:45:33.000 293 36225.35 1160.79 1839.99 88888.00 2012-10-19 17:45:34.000 293 36225.36 1160.82 1840.02 88888.00 2012-10-19 17:45:35.000 293 36225.38 1160.86 1840.00 36290.93 2012-10-19 17:45:36.000 293 36225.38 1160.87 1840.00 88888.00 2012-10-19 17:45:37.000 293 36225.40 1160.84 1839.97 88888.00 2012-10-19 17:45:38.000 293 36225.35 1160.85 1840.00 88888.00 2012-10-19 17:45:39.000 293 36225.37 1160.86 1840.00 88888.00 2012-10-19 17:45:40.000 293 36225.41 1160.84 1839.99 36290.96 2012-10-19 17:45:41.000 293 36225.41 1160.86 1839.95 88888.00 2012-10-19 17:45:42.000 293 36225.39 1160.88 1839.97 88888.00 2012-10-19 17:45:43.000 293 36225.38 1160.83 1840.02 88888.00 2012-10-19 17:45:44.000 293 36225.42 1160.79 1839.97 88888.00 2012-10-19 17:45:45.000 293 36225.39 1160.79 1839.97 36291.02 2012-10-19 17:45:46.000 293 36225.40 1160.82 1840.00 88888.00 2012-10-19 17:45:47.000 293 36225.38 1160.85 1839.99 88888.00 2012-10-19 17:45:48.000 293 36225.38 1160.87 1839.94 88888.00 2012-10-19 17:45:49.000 293 36225.40 1160.88 1839.94 88888.00 2012-10-19 17:45:50.000 293 36225.45 1160.88 1839.91 36291.00 2012-10-19 17:45:51.000 293 36225.42 1160.90 1839.95 88888.00 2012-10-19 17:45:52.000 293 36225.39 1160.91 1840.01 88888.00 2012-10-19 17:45:53.000 293 36225.37 1160.91 1840.00 88888.00 2012-10-19 17:45:54.000 293 36225.38 1160.96 1840.02 88888.00 2012-10-19 17:45:55.000 293 36225.38 1161.03 1840.06 36290.95 2012-10-19 17:45:56.000 293 36225.39 1161.02 1840.03 88888.00 2012-10-19 17:45:57.000 293 36225.44 1160.94 1839.96 88888.00 2012-10-19 17:45:58.000 293 36225.43 1160.92 1839.93 88888.00 2012-10-19 17:45:59.000 293 36225.41 1160.95 1839.96 88888.00 2012-10-19 17:46:00.000 293 36225.40 1160.94 1839.99 36291.04 2012-10-19 17:46:01.000 293 36225.43 1160.93 1839.98 88888.00 2012-10-19 17:46:02.000 293 36225.38 1160.95 1840.01 88888.00 2012-10-19 17:46:03.000 293 36225.43 1160.87 1839.90 88888.00 2012-10-19 17:46:04.000 293 36225.45 1160.86 1839.94 88888.00 2012-10-19 17:46:05.000 293 36225.38 1160.86 1840.11 36290.95 2012-10-19 17:46:06.000 293 36225.35 1160.93 1840.10 88888.00 2012-10-19 17:46:07.000 293 36225.33 1160.90 1840.06 88888.00 2012-10-19 17:46:08.000 293 36225.38 1160.87 1839.98 88888.00 2012-10-19 17:46:09.000 293 36225.37 1160.89 1839.99 88888.00 2012-10-19 17:46:10.000 293 36225.34 1160.91 1840.03 36290.92 2012-10-19 17:46:11.000 293 36225.34 1160.93 1840.06 88888.00 2012-10-19 17:46:12.000 293 36225.43 1160.84 1840.01 88888.00 2012-10-19 17:46:13.000 293 36225.39 1160.86 1840.00 88888.00 2012-10-19 17:46:14.000 293 36225.35 1160.90 1840.06 88888.00 2012-10-19 17:46:15.000 293 36225.40 1160.86 1840.06 36291.05 2012-10-19 17:46:16.000 293 36225.40 1160.86 1840.10 88888.00 2012-10-19 17:46:17.000 293 36225.41 1160.81 1840.03 88888.00 2012-10-19 17:46:18.000 293 36225.38 1160.78 1840.00 88888.00 2012-10-19 17:46:19.000 293 36225.38 1160.82 1840.04 88888.00 2012-10-19 17:46:20.000 293 36225.41 1160.82 1840.08 36291.00 2012-10-19 17:46:21.000 293 36225.37 1160.84 1840.10 88888.00 2012-10-19 17:46:22.000 293 36225.35 1160.86 1840.11 88888.00 2012-10-19 17:46:23.000 293 36225.37 1160.82 1840.09 88888.00 2012-10-19 17:46:24.000 293 36225.37 1160.80 1840.04 88888.00 2012-10-19 17:46:25.000 293 36225.36 1160.85 1840.04 36291.05 2012-10-19 17:46:26.000 293 36225.36 1160.81 1840.03 88888.00 2012-10-19 17:46:27.000 293 36225.35 1160.82 1840.08 88888.00 2012-10-19 17:46:28.000 293 36225.41 1160.80 1840.04 88888.00 2012-10-19 17:46:29.000 293 36225.41 1160.82 1840.08 88888.00 2012-10-19 17:46:30.000 293 36225.39 1160.84 1840.15 36291.03 2012-10-19 17:46:31.000 293 36225.41 1160.81 1840.08 88888.00 2012-10-19 17:46:32.000 293 36225.41 1160.79 1840.04 88888.00 2012-10-19 17:46:33.000 293 36225.39 1160.77 1840.01 88888.00 2012-10-19 17:46:34.000 293 36225.37 1160.79 1840.01 88888.00 2012-10-19 17:46:35.000 293 36225.38 1160.77 1840.00 36290.98 2012-10-19 17:46:36.000 293 36225.43 1160.79 1840.05 88888.00 2012-10-19 17:46:37.000 293 36225.45 1160.79 1840.06 88888.00 2012-10-19 17:46:38.000 293 36225.43 1160.78 1840.08 88888.00 2012-10-19 17:46:39.000 293 36225.44 1160.81 1840.04 88888.00 2012-10-19 17:46:40.000 293 36225.45 1160.81 1839.97 36291.06 2012-10-19 17:46:41.000 293 36225.43 1160.81 1839.98 88888.00 2012-10-19 17:46:42.000 293 36225.40 1160.82 1839.97 88888.00 2012-10-19 17:46:43.000 293 36225.44 1160.81 1839.97 88888.00 2012-10-19 17:46:44.000 293 36225.47 1160.79 1839.99 88888.00 2012-10-19 17:46:45.000 293 36225.48 1160.83 1840.06 36291.04 2012-10-19 17:46:46.000 293 36225.46 1160.89 1840.05 88888.00 2012-10-19 17:46:47.000 293 36225.49 1160.82 1839.97 88888.00 2012-10-19 17:46:48.000 293 36225.48 1160.81 1840.00 88888.00 2012-10-19 17:46:49.000 293 36225.47 1160.86 1840.06 88888.00 2012-10-19 17:46:50.000 293 36225.44 1160.90 1840.07 36291.11 2012-10-19 17:46:51.000 293 36225.43 1160.89 1840.11 88888.00 2012-10-19 17:46:52.000 293 36225.45 1160.88 1840.09 88888.00 2012-10-19 17:46:53.000 293 36225.45 1160.86 1840.03 88888.00 2012-10-19 17:46:54.000 293 36225.46 1160.82 1840.07 88888.00 2012-10-19 17:46:55.000 293 36225.46 1160.83 1840.08 36291.05 2012-10-19 17:46:56.000 293 36225.45 1160.84 1840.05 88888.00 2012-10-19 17:46:57.000 293 36225.41 1160.79 1839.99 88888.00 2012-10-19 17:46:58.000 293 36225.42 1160.76 1840.03 88888.00 2012-10-19 17:46:59.000 293 36225.41 1160.82 1840.08 88888.00 2012-10-19 17:47:00.000 293 36225.46 1160.84 1840.08 36290.95 2012-10-19 17:47:01.000 293 36225.47 1160.80 1840.02 88888.00 2012-10-19 17:47:02.000 293 36225.46 1160.79 1840.00 88888.00 2012-10-19 17:47:03.000 293 36225.48 1160.81 1839.99 88888.00 2012-10-19 17:47:04.000 293 36225.52 1160.75 1839.97 88888.00 2012-10-19 17:47:05.000 293 36225.50 1160.79 1840.01 36291.07 2012-10-19 17:47:06.000 293 36225.50 1160.81 1839.99 88888.00 2012-10-19 17:47:07.000 293 36225.48 1160.79 1839.98 88888.00 2012-10-19 17:47:08.000 293 36225.44 1160.83 1840.01 88888.00 2012-10-19 17:47:09.000 293 36225.44 1160.83 1840.05 88888.00 2012-10-19 17:47:10.000 293 36225.46 1160.82 1840.02 36291.00 2012-10-19 17:47:11.000 293 36225.51 1160.82 1839.98 88888.00 2012-10-19 17:47:12.000 293 36225.50 1160.82 1839.96 88888.00 2012-10-19 17:47:13.000 293 36225.51 1160.76 1839.93 88888.00 2012-10-19 17:47:14.000 293 36225.48 1160.81 1839.97 88888.00 2012-10-19 17:47:15.000 293 36225.49 1160.81 1840.00 36290.96 2012-10-19 17:47:16.000 293 36225.49 1160.81 1840.04 88888.00 2012-10-19 17:47:17.000 293 36225.50 1160.80 1840.01 88888.00 2012-10-19 17:47:18.000 293 36225.46 1160.79 1840.00 88888.00 2012-10-19 17:47:19.000 293 36225.47 1160.75 1840.00 88888.00 2012-10-19 17:47:20.000 293 36225.49 1160.76 1840.00 36290.98 2012-10-19 17:47:21.000 293 36225.53 1160.75 1839.98 88888.00 2012-10-19 17:47:22.000 293 36225.50 1160.77 1839.95 88888.00 2012-10-19 17:47:23.000 293 36225.53 1160.73 1839.93 88888.00 2012-10-19 17:47:24.000 293 36225.54 1160.75 1839.94 88888.00 2012-10-19 17:47:25.000 293 36225.53 1160.82 1839.91 36291.05 2012-10-19 17:47:26.000 293 36225.57 1160.82 1839.92 88888.00 2012-10-19 17:47:27.000 293 36225.56 1160.81 1839.91 88888.00 2012-10-19 17:47:28.000 293 36225.51 1160.76 1839.84 88888.00 2012-10-19 17:47:29.000 293 36225.50 1160.71 1839.87 88888.00 2012-10-19 17:47:30.000 293 36225.50 1160.72 1839.94 36291.13 2012-10-19 17:47:31.000 293 36225.49 1160.76 1839.95 88888.00 2012-10-19 17:47:32.000 293 36225.49 1160.71 1839.93 88888.00 2012-10-19 17:47:33.000 293 36225.48 1160.73 1839.91 88888.00 2012-10-19 17:47:34.000 293 36225.49 1160.74 1839.90 88888.00 2012-10-19 17:47:35.000 293 36225.55 1160.74 1839.88 36291.02 2012-10-19 17:47:36.000 293 36225.51 1160.78 1839.95 88888.00 2012-10-19 17:47:37.000 293 36225.51 1160.76 1839.94 88888.00 2012-10-19 17:47:38.000 293 36225.53 1160.75 1839.95 88888.00 2012-10-19 17:47:39.000 293 36225.52 1160.75 1839.93 88888.00 2012-10-19 17:47:40.000 293 36225.55 1160.77 1839.89 36291.06 2012-10-19 17:47:41.000 293 36225.50 1160.80 1839.93 88888.00 2012-10-19 17:47:42.000 293 36225.49 1160.79 1839.93 88888.00 2012-10-19 17:47:43.000 293 36225.47 1160.76 1839.97 88888.00 2012-10-19 17:47:44.000 293 36225.51 1160.70 1839.98 88888.00 2012-10-19 17:47:45.000 293 36225.50 1160.72 1840.00 36291.13 2012-10-19 17:47:46.000 293 36225.50 1160.74 1840.04 88888.00 2012-10-19 17:47:47.000 293 36225.45 1160.78 1839.99 88888.00 2012-10-19 17:47:48.000 293 36225.49 1160.71 1839.97 88888.00 2012-10-19 17:47:49.000 293 36225.50 1160.72 1839.98 88888.00 2012-10-19 17:47:50.000 293 36225.49 1160.75 1839.98 36291.08 2012-10-19 17:47:51.000 293 36225.48 1160.76 1839.98 88888.00 2012-10-19 17:47:52.000 293 36225.43 1160.76 1839.96 88888.00 2012-10-19 17:47:53.000 293 36225.41 1160.79 1839.97 88888.00 2012-10-19 17:47:54.000 293 36225.39 1160.75 1839.94 88888.00 2012-10-19 17:47:55.000 293 36225.42 1160.74 1839.99 36291.10 2012-10-19 17:47:56.000 293 36225.45 1160.74 1840.00 88888.00 2012-10-19 17:47:57.000 293 36225.44 1160.74 1839.95 88888.00 2012-10-19 17:47:58.000 293 36225.43 1160.74 1839.97 88888.00 2012-10-19 17:47:59.000 293 36225.40 1160.76 1839.97 88888.00 2012-10-19 17:48:00.000 293 36225.43 1160.74 1840.00 36291.07 2012-10-19 17:48:01.000 293 36225.43 1160.78 1840.03 88888.00 2012-10-19 17:48:02.000 293 36225.43 1160.78 1839.98 88888.00 2012-10-19 17:48:03.000 293 36225.39 1160.75 1839.99 88888.00 2012-10-19 17:48:04.000 293 36225.40 1160.74 1839.98 88888.00 2012-10-19 17:48:05.000 293 36225.40 1160.79 1839.99 36291.00 2012-10-19 17:48:06.000 293 36225.40 1160.81 1840.02 88888.00 2012-10-19 17:48:07.000 293 36225.37 1160.75 1840.01 88888.00 2012-10-19 17:48:08.000 293 36225.41 1160.72 1840.00 88888.00 2012-10-19 17:48:09.000 293 36225.44 1160.73 1839.96 88888.00 2012-10-19 17:48:10.000 293 36225.43 1160.77 1839.98 36291.08 2012-10-19 17:48:11.000 293 36225.42 1160.79 1840.03 88888.00 2012-10-19 17:48:12.000 293 36225.42 1160.77 1839.99 88888.00 2012-10-19 17:48:13.000 293 36225.43 1160.77 1839.95 88888.00 2012-10-19 17:48:14.000 293 36225.41 1160.77 1839.96 88888.00 2012-10-19 17:48:15.000 293 36225.42 1160.78 1839.93 36291.04 2012-10-19 17:48:16.000 293 36225.43 1160.82 1839.97 88888.00 2012-10-19 17:48:17.000 293 36225.45 1160.79 1839.95 88888.00 2012-10-19 17:48:18.000 293 36225.46 1160.77 1839.93 88888.00 2012-10-19 17:48:19.000 293 36225.44 1160.78 1839.94 88888.00 2012-10-19 17:48:20.000 293 36225.44 1160.81 1839.98 36290.95 2012-10-19 17:48:21.000 293 36225.44 1160.79 1840.00 88888.00 2012-10-19 17:48:22.000 293 36225.41 1160.77 1839.99 88888.00 2012-10-19 17:48:23.000 293 36225.40 1160.79 1839.97 88888.00 2012-10-19 17:48:24.000 293 36225.42 1160.74 1840.00 88888.00 2012-10-19 17:48:25.000 293 36225.43 1160.72 1840.01 36291.06 2012-10-19 17:48:26.000 293 36225.42 1160.75 1840.03 88888.00 2012-10-19 17:48:27.000 293 36225.46 1160.73 1839.97 88888.00 2012-10-19 17:48:28.000 293 36225.47 1160.73 1839.99 88888.00 2012-10-19 17:48:29.000 293 36225.42 1160.73 1840.01 88888.00 2012-10-19 17:48:30.000 293 36225.43 1160.77 1840.00 36291.00 2012-10-19 17:48:31.000 293 36225.44 1160.77 1840.00 88888.00 2012-10-19 17:48:32.000 293 36225.45 1160.77 1839.96 88888.00 2012-10-19 17:48:33.000 293 36225.45 1160.75 1839.98 88888.00 2012-10-19 17:48:34.000 293 36225.47 1160.70 1839.96 88888.00 2012-10-19 17:48:35.000 293 36225.45 1160.70 1839.99 36291.09 2012-10-19 17:48:36.000 293 36225.42 1160.70 1839.98 88888.00 2012-10-19 17:48:37.000 293 36225.48 1160.68 1839.92 88888.00 2012-10-19 17:48:38.000 293 36225.47 1160.70 1839.97 88888.00 2012-10-19 17:48:39.000 293 36225.47 1160.74 1839.98 88888.00 2012-10-19 17:48:40.000 293 36225.49 1160.77 1839.95 36291.08 2012-10-19 17:48:41.000 293 36225.48 1160.74 1839.97 88888.00 2012-10-19 17:48:42.000 293 36225.50 1160.70 1840.00 88888.00 2012-10-19 17:48:43.000 293 36225.49 1160.70 1840.03 88888.00 2012-10-19 17:48:44.000 293 36225.46 1160.70 1840.01 88888.00 2012-10-19 17:48:45.000 293 36225.45 1160.72 1839.99 36291.10 2012-10-19 17:48:46.000 293 36225.46 1160.72 1839.96 88888.00 2012-10-19 17:48:47.000 293 36225.46 1160.70 1839.96 88888.00 2012-10-19 17:48:48.000 293 36225.46 1160.72 1839.97 88888.00 2012-10-19 17:48:49.000 293 36225.46 1160.71 1839.95 88888.00 2012-10-19 17:48:50.000 293 36225.47 1160.72 1839.97 36291.02 2012-10-19 17:48:51.000 293 36225.49 1160.73 1839.97 88888.00 2012-10-19 17:48:52.000 293 36225.49 1160.67 1839.97 88888.00 2012-10-19 17:48:53.000 293 36225.49 1160.67 1839.94 88888.00 2012-10-19 17:48:54.000 293 36225.48 1160.73 1839.98 88888.00 2012-10-19 17:48:55.000 293 36225.51 1160.71 1840.00 36291.04 2012-10-19 17:48:56.000 293 36225.52 1160.70 1839.98 88888.00 2012-10-19 17:48:57.000 293 36225.51 1160.67 1839.93 88888.00 2012-10-19 17:48:58.000 293 36225.49 1160.66 1839.90 88888.00 2012-10-19 17:48:59.000 293 36225.49 1160.69 1839.92 88888.00 2012-10-19 17:49:00.000 293 36225.51 1160.68 1839.95 36291.10 2012-10-19 17:49:01.000 293 36225.52 1160.69 1840.00 88888.00 2012-10-19 17:49:02.000 293 36225.44 1160.74 1840.02 88888.00 2012-10-19 17:49:03.000 293 36225.47 1160.71 1839.97 88888.00 2012-10-19 17:49:04.000 293 36225.51 1160.71 1840.01 88888.00 2012-10-19 17:49:05.000 293 36225.49 1160.72 1840.04 36291.11 2012-10-19 17:49:06.000 293 36225.49 1160.73 1840.01 88888.00 2012-10-19 17:49:07.000 293 36225.47 1160.69 1840.01 88888.00 2012-10-19 17:49:08.000 293 36225.45 1160.69 1840.05 88888.00 2012-10-19 17:49:09.000 293 36225.44 1160.69 1840.07 88888.00 2012-10-19 17:49:10.000 293 36225.48 1160.71 1840.05 36291.10 2012-10-19 17:49:11.000 293 36225.48 1160.72 1840.06 88888.00 2012-10-19 17:49:12.000 293 36225.46 1160.71 1840.07 88888.00 2012-10-19 17:49:13.000 293 36225.44 1160.66 1840.05 88888.00 2012-10-19 17:49:14.000 293 36225.45 1160.66 1840.05 88888.00 2012-10-19 17:49:15.000 293 36225.46 1160.63 1840.02 36291.11 2012-10-19 17:49:16.000 293 36225.50 1160.67 1839.96 88888.00 2012-10-19 17:49:17.000 293 36225.42 1160.69 1839.96 88888.00 2012-10-19 17:49:18.000 293 36225.41 1160.69 1839.99 88888.00 2012-10-19 17:49:19.000 293 36225.43 1160.67 1839.99 88888.00 2012-10-19 17:49:20.000 293 36225.44 1160.65 1839.98 36290.99 2012-10-19 17:49:21.000 293 36225.45 1160.64 1840.02 88888.00 2012-10-19 17:49:22.000 293 36225.45 1160.63 1840.06 88888.00 2012-10-19 17:49:23.000 293 36225.45 1160.61 1840.03 88888.00 2012-10-19 17:49:24.000 293 36225.53 1160.60 1840.01 88888.00 2012-10-19 17:49:25.000 293 36225.54 1160.65 1840.00 36291.01 2012-10-19 17:49:26.000 293 36225.54 1160.64 1839.95 88888.00 2012-10-19 17:49:27.000 293 36225.47 1160.66 1839.99 88888.00 2012-10-19 17:49:28.000 293 36225.45 1160.67 1840.02 88888.00 2012-10-19 17:49:29.000 293 36225.46 1160.62 1840.02 88888.00 2012-10-19 17:49:30.000 293 36225.47 1160.63 1840.05 36290.98 2012-10-19 17:49:31.000 293 36225.47 1160.63 1840.01 88888.00 2012-10-19 17:49:32.000 293 36225.43 1160.64 1840.03 88888.00 2012-10-19 17:49:33.000 293 36225.41 1160.65 1840.00 88888.00 2012-10-19 17:49:34.000 293 36225.41 1160.65 1840.00 88888.00 2012-10-19 17:49:35.000 293 36225.43 1160.67 1840.01 36291.05 2012-10-19 17:49:36.000 293 36225.47 1160.67 1839.99 88888.00 2012-10-19 17:49:37.000 293 36225.48 1160.63 1839.98 88888.00 2012-10-19 17:49:38.000 293 36225.46 1160.60 1839.98 88888.00 2012-10-19 17:49:39.000 293 36225.48 1160.64 1839.98 88888.00 2012-10-19 17:49:40.000 293 36225.48 1160.64 1839.97 36291.05 2012-10-19 17:49:41.000 293 36225.50 1160.66 1840.00 88888.00 2012-10-19 17:49:42.000 293 36225.55 1160.63 1839.99 88888.00 2012-10-19 17:49:43.000 293 36225.50 1160.61 1840.00 88888.00 2012-10-19 17:49:44.000 293 36225.50 1160.63 1840.00 88888.00 2012-10-19 17:49:45.000 293 36225.53 1160.64 1840.00 36291.01 2012-10-19 17:49:46.000 293 36225.53 1160.62 1840.01 88888.00 2012-10-19 17:49:47.000 293 36225.50 1160.60 1840.02 88888.00 2012-10-19 17:49:48.000 293 36225.47 1160.55 1840.00 88888.00 2012-10-19 17:49:49.000 293 36225.47 1160.59 1840.01 88888.00 2012-10-19 17:49:50.000 293 36225.49 1160.60 1840.01 36291.00 2012-10-19 17:49:51.000 293 36225.49 1160.62 1840.00 88888.00 2012-10-19 17:49:52.000 293 36225.49 1160.62 1840.00 88888.00 2012-10-19 17:49:53.000 293 36225.44 1160.61 1839.98 88888.00 2012-10-19 17:49:54.000 293 36225.46 1160.59 1839.95 88888.00 2012-10-19 17:49:55.000 293 36225.47 1160.59 1839.98 36290.99 2012-10-19 17:49:56.000 293 36225.42 1160.63 1840.01 88888.00 2012-10-19 17:49:57.000 293 36225.40 1160.62 1840.02 88888.00 2012-10-19 17:49:58.000 293 36225.42 1160.56 1840.00 88888.00 2012-10-19 17:49:59.000 293 36225.43 1160.59 1840.05 88888.00 2012-10-19 17:50:00.000 293 36225.45 1160.61 1840.05 36290.98 2012-10-19 17:50:01.000 293 36225.48 1160.61 1839.99 88888.00 2012-10-19 17:50:02.000 293 36225.52 1160.57 1839.95 88888.00 2012-10-19 17:50:03.000 293 36225.51 1160.54 1839.97 88888.00 2012-10-19 17:50:04.000 293 36225.47 1160.56 1840.01 88888.00 2012-10-19 17:50:05.000 293 36225.43 1160.60 1840.03 36291.10 2012-10-19 17:50:06.000 293 36225.44 1160.62 1839.99 88888.00 2012-10-19 17:50:07.000 293 36225.43 1160.60 1839.99 88888.00 2012-10-19 17:50:08.000 293 36225.45 1160.59 1839.95 88888.00 2012-10-19 17:50:09.000 293 36225.41 1160.57 1839.95 88888.00 2012-10-19 17:50:10.000 293 36225.41 1160.55 1839.97 36291.07 2012-10-19 17:50:11.000 293 36225.45 1160.60 1840.01 88888.00 2012-10-19 17:50:12.000 293 36225.43 1160.59 1839.96 88888.00 2012-10-19 17:50:13.000 293 36225.44 1160.53 1839.95 88888.00 2012-10-19 17:50:14.000 293 36225.46 1160.52 1839.95 88888.00 2012-10-19 17:50:15.000 293 36225.46 1160.57 1839.96 36291.00 2012-10-19 17:50:16.000 293 36225.44 1160.60 1839.95 88888.00 2012-10-19 17:50:17.000 293 36225.43 1160.56 1839.95 88888.00 2012-10-19 17:50:18.000 293 36225.41 1160.59 1839.96 88888.00 2012-10-19 17:50:19.000 293 36225.40 1160.58 1839.97 88888.00 2012-10-19 17:50:20.000 293 36225.43 1160.59 1839.98 36291.01 2012-10-19 17:50:21.000 293 36225.42 1160.60 1839.97 88888.00 2012-10-19 17:50:22.000 293 36225.41 1160.56 1839.99 88888.00 2012-10-19 17:50:23.000 293 36225.40 1160.57 1840.04 88888.00 2012-10-19 17:50:24.000 293 36225.45 1160.56 1839.99 88888.00 2012-10-19 17:50:25.000 293 36225.43 1160.59 1840.01 36290.99 2012-10-19 17:50:26.000 293 36225.44 1160.59 1840.01 88888.00 2012-10-19 17:50:27.000 293 36225.43 1160.56 1839.96 88888.00 2012-10-19 17:50:28.000 293 36225.42 1160.56 1839.94 88888.00 2012-10-19 17:50:29.000 293 36225.43 1160.55 1839.95 88888.00 2012-10-19 17:50:30.000 293 36225.43 1160.58 1840.01 36291.00 2012-10-19 17:50:31.000 293 36225.47 1160.59 1839.98 88888.00 2012-10-19 17:50:32.000 293 36225.47 1160.55 1839.94 88888.00 2012-10-19 17:50:33.000 293 36225.44 1160.55 1839.96 88888.00 2012-10-19 17:50:34.000 293 36225.46 1160.55 1839.96 88888.00 2012-10-19 17:50:35.000 293 36225.49 1160.57 1839.97 36291.09 2012-10-19 17:50:36.000 293 36225.45 1160.57 1839.95 88888.00 2012-10-19 17:50:37.000 293 36225.49 1160.52 1839.91 88888.00 2012-10-19 17:50:38.000 293 36225.48 1160.54 1839.94 88888.00 2012-10-19 17:50:39.000 293 36225.45 1160.54 1839.94 88888.00 2012-10-19 17:50:40.000 293 36225.46 1160.51 1839.97 36291.06 2012-10-19 17:50:41.000 293 36225.50 1160.51 1839.97 88888.00 2012-10-19 17:50:42.000 293 36225.48 1160.54 1839.94 88888.00 2012-10-19 17:50:43.000 293 36225.51 1160.50 1839.91 88888.00 2012-10-19 17:50:44.000 293 36225.53 1160.48 1839.90 88888.00 2012-10-19 17:50:45.000 293 36225.50 1160.52 1839.92 36290.98 2012-10-19 17:50:46.000 293 36225.49 1160.58 1840.01 88888.00 2012-10-19 17:50:47.000 293 36225.50 1160.51 1839.94 88888.00 2012-10-19 17:50:48.000 293 36225.49 1160.51 1839.94 88888.00 2012-10-19 17:50:49.000 293 36225.52 1160.54 1839.94 88888.00 2012-10-19 17:50:50.000 293 36225.53 1160.53 1839.95 36290.98 2012-10-19 17:50:51.000 293 36225.50 1160.58 1839.98 88888.00 2012-10-19 17:50:52.000 293 36225.48 1160.58 1840.02 88888.00 2012-10-19 17:50:53.000 293 36225.48 1160.55 1840.03 88888.00 2012-10-19 17:50:54.000 293 36225.47 1160.54 1839.97 88888.00 2012-10-19 17:50:55.000 293 36225.49 1160.56 1839.97 36291.11 2012-10-19 17:50:56.000 293 36225.46 1160.61 1839.98 88888.00 2012-10-19 17:50:57.000 293 36225.43 1160.56 1839.94 88888.00 2012-10-19 17:50:58.000 293 36225.46 1160.53 1839.94 88888.00 2012-10-19 17:50:59.000 293 36225.48 1160.51 1839.99 88888.00 2012-10-19 17:51:00.000 293 36225.50 1160.52 1839.94 36291.05 2012-10-19 17:51:01.000 293 36225.52 1160.52 1839.93 88888.00 2012-10-19 17:51:02.000 293 36225.48 1160.53 1839.91 88888.00 2012-10-19 17:51:03.000 293 36225.52 1160.49 1839.89 88888.00 2012-10-19 17:51:04.000 293 36225.53 1160.50 1839.91 88888.00 2012-10-19 17:51:05.000 293 36225.51 1160.55 1840.01 36291.07 2012-10-19 17:51:06.000 293 36225.48 1160.57 1840.06 88888.00 2012-10-19 17:51:07.000 293 36225.51 1160.56 1840.01 88888.00 2012-10-19 17:51:08.000 293 36225.52 1160.57 1839.97 88888.00 2012-10-19 17:51:09.000 293 36225.52 1160.56 1839.95 88888.00 2012-10-19 17:51:10.000 293 36225.52 1160.57 1839.97 36291.07 2012-10-19 17:51:11.000 293 36225.55 1160.53 1839.95 88888.00 2012-10-19 17:51:12.000 293 36225.57 1160.48 1839.95 88888.00 2012-10-19 17:51:13.000 293 36225.57 1160.45 1839.97 88888.00 2012-10-19 17:51:14.000 293 36225.56 1160.47 1839.96 88888.00 2012-10-19 17:51:15.000 293 36225.56 1160.52 1839.99 36291.05 2012-10-19 17:51:16.000 293 36225.60 1160.54 1839.96 88888.00 2012-10-19 17:51:17.000 293 36225.59 1160.51 1839.93 88888.00 2012-10-19 17:51:18.000 293 36225.58 1160.49 1839.95 88888.00 2012-10-19 17:51:19.000 293 36225.58 1160.49 1839.95 88888.00 2012-10-19 17:51:20.000 293 36225.54 1160.53 1839.99 36291.14 2012-10-19 17:51:21.000 293 36225.51 1160.57 1839.95 88888.00 2012-10-19 17:51:22.000 293 36225.55 1160.54 1839.91 88888.00 2012-10-19 17:51:23.000 293 36225.56 1160.51 1839.90 88888.00 2012-10-19 17:51:24.000 293 36225.53 1160.50 1839.91 88888.00 2012-10-19 17:51:25.000 293 36225.56 1160.51 1839.92 36291.08 2012-10-19 17:51:26.000 293 36225.57 1160.53 1839.93 88888.00 2012-10-19 17:51:27.000 293 36225.56 1160.49 1839.92 88888.00 2012-10-19 17:51:28.000 293 36225.54 1160.46 1839.90 88888.00 2012-10-19 17:51:29.000 293 36225.48 1160.48 1839.95 88888.00 2012-10-19 17:51:30.000 293 36225.51 1160.47 1839.96 36291.14 2012-10-19 17:51:31.000 293 36225.50 1160.47 1839.92 88888.00 2012-10-19 17:51:32.000 293 36225.49 1160.45 1839.91 88888.00 2012-10-19 17:51:33.000 293 36225.48 1160.49 1839.97 88888.00 2012-10-19 17:51:34.000 293 36225.48 1160.47 1839.99 88888.00 2012-10-19 17:51:35.000 293 36225.49 1160.46 1840.00 36291.00 2012-10-19 17:51:36.000 293 36225.49 1160.47 1839.94 88888.00 2012-10-19 17:51:37.000 293 36225.49 1160.49 1839.93 88888.00 2012-10-19 17:51:38.000 293 36225.48 1160.46 1839.97 88888.00 2012-10-19 17:51:39.000 293 36225.44 1160.47 1839.96 88888.00 2012-10-19 17:51:40.000 293 36225.43 1160.50 1839.93 36291.11 2012-10-19 17:51:41.000 293 36225.43 1160.54 1839.91 88888.00 2012-10-19 17:51:42.000 293 36225.44 1160.53 1839.88 88888.00 2012-10-19 17:51:43.000 293 36225.45 1160.50 1839.87 88888.00 2012-10-19 17:51:44.000 293 36225.46 1160.45 1839.88 88888.00 2012-10-19 17:51:45.000 293 36225.42 1160.46 1839.88 36291.04 2012-10-19 17:51:46.000 293 36225.44 1160.49 1839.92 88888.00 2012-10-19 17:51:47.000 293 36225.42 1160.51 1839.93 88888.00 2012-10-19 17:51:48.000 293 36225.44 1160.53 1839.86 88888.00 2012-10-19 17:51:49.000 293 36225.42 1160.47 1839.86 88888.00 2012-10-19 17:51:50.000 293 36225.44 1160.49 1839.88 36291.06 2012-10-19 17:51:51.000 293 36225.42 1160.53 1839.93 88888.00 2012-10-19 17:51:52.000 293 36225.41 1160.50 1839.88 88888.00 2012-10-19 17:51:53.000 293 36225.41 1160.51 1839.92 88888.00 2012-10-19 17:51:54.000 293 36225.43 1160.43 1839.87 88888.00 2012-10-19 17:51:55.000 293 36225.45 1160.43 1839.86 36290.94 2012-10-19 17:51:56.000 293 36225.47 1160.49 1839.95 88888.00 2012-10-19 17:51:57.000 293 36225.44 1160.50 1839.96 88888.00 2012-10-19 17:51:58.000 293 36225.41 1160.49 1839.93 88888.00 2012-10-19 17:51:59.000 293 36225.40 1160.47 1839.90 88888.00 2012-10-19 17:52:00.000 293 36225.43 1160.43 1839.86 36291.05 2012-10-19 17:52:01.000 293 36225.44 1160.48 1839.90 88888.00 2012-10-19 17:52:02.000 293 36225.42 1160.51 1839.88 88888.00 2012-10-19 17:52:03.000 293 36225.43 1160.50 1839.90 88888.00 2012-10-19 17:52:04.000 293 36225.44 1160.49 1839.94 88888.00 2012-10-19 17:52:05.000 293 36225.45 1160.50 1839.92 36290.94 2012-10-19 17:52:06.000 293 36225.44 1160.55 1839.97 88888.00 2012-10-19 17:52:07.000 293 36225.44 1160.50 1839.98 88888.00 2012-10-19 17:52:08.000 293 36225.41 1160.57 1839.95 88888.00 2012-10-19 17:52:09.000 293 36225.45 1160.59 1839.94 88888.00 2012-10-19 17:52:10.000 293 36225.46 1160.59 1839.95 36290.96 2012-10-19 17:52:11.000 293 36225.43 1160.58 1839.96 88888.00 2012-10-19 17:52:12.000 293 36225.47 1160.56 1839.89 88888.00 2012-10-19 17:52:13.000 293 36225.44 1160.54 1839.89 88888.00 2012-10-19 17:52:14.000 293 36225.46 1160.54 1839.91 88888.00 2012-10-19 17:52:15.000 293 36225.50 1160.52 1839.92 36290.97 2012-10-19 17:52:16.000 293 36225.48 1160.54 1839.91 88888.00 2012-10-19 17:52:17.000 293 36225.49 1160.51 1839.90 88888.00 2012-10-19 17:52:18.000 293 36225.49 1160.52 1839.91 88888.00 2012-10-19 17:52:19.000 293 36225.51 1160.50 1839.95 88888.00 2012-10-19 17:52:20.000 293 36225.49 1160.49 1839.92 36291.03 2012-10-19 17:52:21.000 293 36225.50 1160.47 1839.88 88888.00 2012-10-19 17:52:22.000 293 36225.49 1160.44 1839.88 88888.00 2012-10-19 17:52:23.000 293 36225.44 1160.43 1839.90 88888.00 2012-10-19 17:52:24.000 293 36225.45 1160.45 1839.93 88888.00 2012-10-19 17:52:25.000 293 36225.47 1160.50 1839.91 36291.04 2012-10-19 17:52:26.000 293 36225.47 1160.50 1839.89 88888.00 2012-10-19 17:52:27.000 293 36225.45 1160.47 1839.92 88888.00 2012-10-19 17:52:28.000 293 36225.44 1160.44 1839.95 88888.00 2012-10-19 17:52:29.000 293 36225.43 1160.46 1839.94 88888.00 2012-10-19 17:52:30.000 293 36225.44 1160.47 1839.87 36291.01 2012-10-19 17:52:31.000 293 36225.41 1160.51 1839.91 88888.00 2012-10-19 17:52:32.000 293 36225.41 1160.46 1839.91 88888.00 2012-10-19 17:52:33.000 293 36225.41 1160.44 1839.91 88888.00 2012-10-19 17:52:34.000 293 36225.39 1160.44 1839.87 88888.00 2012-10-19 17:52:35.000 293 36225.40 1160.44 1839.88 36291.02 2012-10-19 17:52:36.000 293 36225.39 1160.47 1839.96 88888.00 2012-10-19 17:52:37.000 293 36225.40 1160.39 1839.92 88888.00 2012-10-19 17:52:38.000 293 36225.41 1160.37 1839.91 88888.00 2012-10-19 17:52:39.000 293 36225.40 1160.42 1839.93 88888.00 2012-10-19 17:52:40.000 293 36225.43 1160.41 1839.93 36291.04 2012-10-19 17:52:41.000 293 36225.44 1160.41 1839.92 88888.00 2012-10-19 17:52:42.000 293 36225.40 1160.43 1839.95 88888.00 2012-10-19 17:52:43.000 293 36225.37 1160.37 1839.89 88888.00 2012-10-19 17:52:44.000 293 36225.42 1160.34 1839.87 88888.00 2012-10-19 17:52:45.000 293 36225.40 1160.42 1839.91 36291.03 2012-10-19 17:52:46.000 293 36225.39 1160.46 1839.95 88888.00 2012-10-19 17:52:47.000 293 36225.43 1160.40 1839.93 88888.00 2012-10-19 17:52:48.000 293 36225.40 1160.39 1839.89 88888.00 2012-10-19 17:52:49.000 293 36225.39 1160.42 1839.88 88888.00 2012-10-19 17:52:50.000 293 36225.38 1160.44 1839.90 36291.01 2012-10-19 17:52:51.000 293 36225.42 1160.46 1839.90 88888.00 2012-10-19 17:52:52.000 293 36225.45 1160.43 1839.89 88888.00 2012-10-19 17:52:53.000 293 36225.44 1160.37 1839.88 88888.00 2012-10-19 17:52:54.000 293 36225.43 1160.35 1839.89 88888.00 2012-10-19 17:52:55.000 293 36225.40 1160.41 1839.90 36291.02 2012-10-19 17:52:56.000 293 36225.38 1160.40 1839.85 88888.00 2012-10-19 17:52:57.000 293 36225.35 1160.37 1839.81 88888.00 2012-10-19 17:52:58.000 293 36225.37 1160.35 1839.78 88888.00 2012-10-19 17:52:59.000 293 36225.39 1160.37 1839.81 88888.00 2012-10-19 17:53:00.000 293 36225.36 1160.35 1839.86 36291.00 2012-10-19 17:53:01.000 293 36225.34 1160.38 1839.88 88888.00 2012-10-19 17:53:02.000 293 36225.35 1160.35 1839.85 88888.00 2012-10-19 17:53:03.000 293 36225.30 1160.39 1839.84 88888.00 2012-10-19 17:53:04.000 293 36225.30 1160.39 1839.85 88888.00 2012-10-19 17:53:05.000 293 36225.31 1160.40 1839.86 36290.89 2012-10-19 17:53:06.000 293 36225.37 1160.37 1839.85 88888.00 2012-10-19 17:53:07.000 293 36225.35 1160.41 1839.90 88888.00 2012-10-19 17:53:08.000 293 36225.34 1160.38 1839.86 88888.00 2012-10-19 17:53:09.000 293 36225.32 1160.32 1839.82 88888.00 2012-10-19 17:53:10.000 293 36225.39 1160.32 1839.84 36290.99 2012-10-19 17:53:11.000 293 36225.39 1160.34 1839.85 88888.00 2012-10-19 17:53:12.000 293 36225.36 1160.36 1839.84 88888.00 2012-10-19 17:53:13.000 293 36225.31 1160.33 1839.85 88888.00 2012-10-19 17:53:14.000 293 36225.33 1160.34 1839.88 88888.00 2012-10-19 17:53:15.000 293 36225.31 1160.38 1839.90 36290.94 2012-10-19 17:53:16.000 293 36225.32 1160.37 1839.88 88888.00 2012-10-19 17:53:17.000 293 36225.30 1160.35 1839.84 88888.00 2012-10-19 17:53:18.000 293 36225.27 1160.34 1839.87 88888.00 2012-10-19 17:53:19.000 293 36225.29 1160.37 1839.93 88888.00 2012-10-19 17:53:20.000 293 36225.28 1160.39 1839.96 36290.82 2012-10-19 17:53:21.000 293 36225.34 1160.37 1839.88 88888.00 2012-10-19 17:53:22.000 293 36225.31 1160.36 1839.85 88888.00 2012-10-19 17:53:23.000 293 36225.33 1160.36 1839.85 88888.00 2012-10-19 17:53:24.000 293 36225.35 1160.39 1839.84 88888.00 2012-10-19 17:53:25.000 293 36225.33 1160.38 1839.82 36290.96 2012-10-19 17:53:26.000 293 36225.32 1160.37 1839.85 88888.00 2012-10-19 17:53:27.000 293 36225.31 1160.36 1839.89 88888.00 2012-10-19 17:53:28.000 293 36225.33 1160.34 1839.89 88888.00 2012-10-19 17:53:29.000 293 36225.30 1160.33 1839.84 88888.00 2012-10-19 17:53:30.000 293 36225.38 1160.30 1839.78 36290.95 2012-10-19 17:53:31.000 293 36225.35 1160.34 1839.80 88888.00 2012-10-19 17:53:32.000 293 36225.31 1160.33 1839.80 88888.00 2012-10-19 17:53:33.000 293 36225.30 1160.34 1839.79 88888.00 2012-10-19 17:53:34.000 293 36225.29 1160.36 1839.88 88888.00 2012-10-19 17:53:35.000 293 36225.30 1160.34 1839.88 36290.91 2012-10-19 17:53:36.000 293 36225.35 1160.30 1839.87 88888.00 2012-10-19 17:53:37.000 293 36225.38 1160.28 1839.83 88888.00 2012-10-19 17:53:38.000 293 36225.35 1160.34 1839.83 88888.00 2012-10-19 17:53:39.000 293 36225.31 1160.30 1839.80 88888.00 2012-10-19 17:53:40.000 293 36225.29 1160.29 1839.81 36290.90 2012-10-19 17:53:41.000 293 36225.29 1160.35 1839.84 88888.00 2012-10-19 17:53:42.000 293 36225.30 1160.34 1839.82 88888.00 2012-10-19 17:53:43.000 293 36225.30 1160.30 1839.78 88888.00 2012-10-19 17:53:44.000 293 36225.31 1160.28 1839.80 88888.00 2012-10-19 17:53:45.000 293 36225.30 1160.29 1839.83 36290.84 2012-10-19 17:53:46.000 293 36225.27 1160.31 1839.86 88888.00 2012-10-19 17:53:47.000 293 36225.27 1160.32 1839.85 88888.00 2012-10-19 17:53:48.000 293 36225.29 1160.30 1839.80 88888.00 2012-10-19 17:53:49.000 293 36225.27 1160.29 1839.77 88888.00 2012-10-19 17:53:50.000 293 36225.31 1160.31 1839.83 36290.86 2012-10-19 17:53:51.000 293 36225.31 1160.32 1839.85 88888.00 2012-10-19 17:53:52.000 293 36225.30 1160.35 1839.86 88888.00 2012-10-19 17:53:53.000 293 36225.30 1160.34 1839.88 88888.00 2012-10-19 17:53:54.000 293 36225.32 1160.28 1839.88 88888.00 2012-10-19 17:53:55.000 293 36225.33 1160.28 1839.89 36290.76 2012-10-19 17:53:56.000 293 36225.30 1160.35 1839.91 88888.00 2012-10-19 17:53:57.000 293 36225.31 1160.34 1839.86 88888.00 2012-10-19 17:53:58.000 293 36225.30 1160.28 1839.82 88888.00 2012-10-19 17:53:59.000 293 36225.28 1160.31 1839.83 88888.00 2012-10-19 17:54:00.000 293 36225.27 1160.32 1839.83 36290.77 2012-10-19 17:54:01.000 293 36225.32 1160.34 1839.83 88888.00 2012-10-19 17:54:02.000 293 36225.31 1160.32 1839.84 88888.00 2012-10-19 17:54:03.000 293 36225.32 1160.31 1839.81 88888.00 2012-10-19 17:54:04.000 293 36225.29 1160.32 1839.81 88888.00 2012-10-19 17:54:05.000 293 36225.31 1160.30 1839.80 36290.84 2012-10-19 17:54:06.000 293 36225.34 1160.31 1839.87 88888.00 2012-10-19 17:54:07.000 293 36225.26 1160.32 1839.86 88888.00 2012-10-19 17:54:08.000 293 36225.25 1160.31 1839.85 88888.00 2012-10-19 17:54:09.000 293 36225.29 1160.28 1839.83 88888.00 2012-10-19 17:54:10.000 293 36225.33 1160.29 1839.83 36290.87 2012-10-19 17:54:11.000 293 36225.30 1160.34 1839.90 88888.00 2012-10-19 17:54:12.000 293 36225.27 1160.32 1839.86 88888.00 2012-10-19 17:54:13.000 293 36225.27 1160.32 1839.87 88888.00 2012-10-19 17:54:14.000 293 36225.28 1160.31 1839.85 88888.00 2012-10-19 17:54:15.000 293 36225.31 1160.35 1839.87 36290.87 2012-10-19 17:54:16.000 293 36225.32 1160.39 1839.89 88888.00 2012-10-19 17:54:17.000 293 36225.33 1160.38 1839.86 88888.00 2012-10-19 17:54:18.000 293 36225.32 1160.33 1839.83 88888.00 2012-10-19 17:54:19.000 293 36225.27 1160.34 1839.88 88888.00 2012-10-19 17:54:20.000 293 36225.31 1160.38 1839.91 36290.76 2012-10-19 17:54:21.000 293 36225.32 1160.39 1839.86 88888.00 2012-10-19 17:54:22.000 293 36225.29 1160.36 1839.87 88888.00 2012-10-19 17:54:23.000 293 36225.32 1160.36 1839.83 88888.00 2012-10-19 17:54:24.000 293 36225.31 1160.32 1839.82 88888.00 2012-10-19 17:54:25.000 293 36225.33 1160.33 1839.86 36290.87 2012-10-19 17:54:26.000 293 36225.30 1160.38 1839.88 88888.00 2012-10-19 17:54:27.000 293 36225.31 1160.33 1839.83 88888.00 2012-10-19 17:54:28.000 293 36225.30 1160.32 1839.85 88888.00 2012-10-19 17:54:29.000 293 36225.31 1160.32 1839.81 88888.00 2012-10-19 17:54:30.000 293 36225.35 1160.34 1839.78 36290.86 2012-10-19 17:54:31.000 293 36225.33 1160.36 1839.76 88888.00 2012-10-19 17:54:32.000 293 36225.29 1160.36 1839.82 88888.00 2012-10-19 17:54:33.000 293 36225.33 1160.34 1839.81 88888.00 2012-10-19 17:54:34.000 293 36225.34 1160.34 1839.83 88888.00 2012-10-19 17:54:35.000 293 36225.37 1160.35 1839.84 36290.85 2012-10-19 17:54:36.000 293 36225.41 1160.35 1839.85 88888.00 2012-10-19 17:54:37.000 293 36225.37 1160.32 1839.85 88888.00 2012-10-19 17:54:38.000 293 36225.37 1160.31 1839.85 88888.00 2012-10-19 17:54:39.000 293 36225.37 1160.28 1839.85 88888.00 2012-10-19 17:54:40.000 293 36225.44 1160.24 1839.77 36290.84 2012-10-19 17:54:41.000 293 36225.42 1160.27 1839.79 88888.00 2012-10-19 17:54:42.000 293 36225.43 1160.25 1839.81 88888.00 2012-10-19 17:54:43.000 293 36225.39 1160.25 1839.83 88888.00 2012-10-19 17:54:44.000 293 36225.38 1160.24 1839.84 88888.00 2012-10-19 17:54:45.000 293 36225.38 1160.29 1839.84 36290.91 2012-10-19 17:54:46.000 293 36225.38 1160.25 1839.84 88888.00 2012-10-19 17:54:47.000 293 36225.36 1160.24 1839.82 88888.00 2012-10-19 17:54:48.000 293 36225.35 1160.26 1839.84 88888.00 2012-10-19 17:54:49.000 293 36225.36 1160.27 1839.82 88888.00 2012-10-19 17:54:50.000 293 36225.36 1160.28 1839.79 36290.94 2012-10-19 17:54:51.000 293 36225.38 1160.26 1839.83 88888.00 2012-10-19 17:54:52.000 293 36225.38 1160.23 1839.85 88888.00 2012-10-19 17:54:53.000 293 36225.32 1160.22 1839.80 88888.00 2012-10-19 17:54:54.000 293 36225.32 1160.22 1839.82 88888.00 2012-10-19 17:54:55.000 293 36225.31 1160.25 1839.88 36290.79 2012-10-19 17:54:56.000 293 36225.32 1160.30 1839.91 88888.00 2012-10-19 17:54:57.000 293 36225.29 1160.30 1839.88 88888.00 2012-10-19 17:54:58.000 293 36225.28 1160.31 1839.85 88888.00 2012-10-19 17:54:59.000 293 36225.28 1160.29 1839.83 88888.00 2012-10-19 17:55:00.000 293 36225.25 1160.33 1839.83 36290.85 2012-10-19 17:55:01.000 293 36225.27 1160.38 1839.84 88888.00 2012-10-19 17:55:02.000 293 36225.24 1160.36 1839.81 88888.00 2012-10-19 17:55:03.000 293 36225.23 1160.30 1839.75 88888.00 2012-10-19 17:55:04.000 293 36225.24 1160.28 1839.79 88888.00 2012-10-19 17:55:05.000 293 36225.22 1160.31 1839.80 36290.74 2012-10-19 17:55:06.000 293 36225.22 1160.40 1839.82 88888.00 2012-10-19 17:55:07.000 293 36225.21 1160.36 1839.82 88888.00 2012-10-19 17:55:08.000 293 36225.23 1160.33 1839.79 88888.00 2012-10-19 17:55:09.000 293 36225.22 1160.32 1839.81 88888.00 2012-10-19 17:55:10.000 293 36225.26 1160.31 1839.84 36290.72 2012-10-19 17:55:11.000 293 36225.26 1160.37 1839.87 88888.00 2012-10-19 17:55:12.000 293 36225.25 1160.35 1839.85 88888.00 2012-10-19 17:55:13.000 293 36225.23 1160.32 1839.80 88888.00 2012-10-19 17:55:14.000 293 36225.24 1160.28 1839.78 88888.00 2012-10-19 17:55:15.000 293 36225.24 1160.32 1839.84 36290.71 2012-10-19 17:55:16.000 293 36225.21 1160.38 1839.93 88888.00 2012-10-19 17:55:17.000 293 36225.17 1160.35 1839.88 88888.00 2012-10-19 17:55:18.000 293 36225.17 1160.33 1839.83 88888.00 2012-10-19 17:55:19.000 293 36225.18 1160.33 1839.79 88888.00 2012-10-19 17:55:20.000 293 36225.16 1160.37 1839.82 36290.63 2012-10-19 17:55:21.000 293 36225.20 1160.37 1839.79 88888.00 2012-10-19 17:55:22.000 293 36225.17 1160.34 1839.73 88888.00 2012-10-19 17:55:23.000 293 36225.13 1160.35 1839.75 88888.00 2012-10-19 17:55:24.000 293 36225.20 1160.33 1839.80 88888.00 2012-10-19 17:55:25.000 293 36225.23 1160.36 1839.80 36290.71 2012-10-19 17:55:26.000 293 36225.23 1160.42 1839.82 88888.00 2012-10-19 17:55:27.000 293 36225.17 1160.40 1839.83 88888.00 2012-10-19 17:55:28.000 293 36225.16 1160.38 1839.84 88888.00 2012-10-19 17:55:29.000 293 36225.20 1160.34 1839.80 88888.00 2012-10-19 17:55:30.000 293 36225.17 1160.35 1839.75 36290.74 2012-10-19 17:55:31.000 293 36225.14 1160.37 1839.81 88888.00 2012-10-19 17:55:32.000 293 36225.16 1160.38 1839.80 88888.00 2012-10-19 17:55:33.000 293 36225.15 1160.38 1839.81 88888.00 2012-10-19 17:55:34.000 293 36225.16 1160.35 1839.75 88888.00 2012-10-19 17:55:35.000 293 36225.15 1160.36 1839.75 36290.75 2012-10-19 17:55:36.000 293 36225.18 1160.40 1839.82 88888.00 2012-10-19 17:55:37.000 293 36225.16 1160.40 1839.78 88888.00 2012-10-19 17:55:38.000 293 36225.17 1160.35 1839.73 88888.00 2012-10-19 17:55:39.000 293 36225.10 1160.36 1839.91 88888.00 2012-10-19 17:55:40.000 293 36225.08 1160.46 1839.94 36290.65 2012-10-19 17:55:41.000 293 36225.19 1160.46 1839.87 88888.00 2012-10-19 17:55:42.000 293 36225.19 1160.40 1839.87 88888.00 2012-10-19 17:55:43.000 293 36225.12 1160.40 1839.85 88888.00 2012-10-19 17:55:44.000 293 36225.17 1160.39 1839.87 88888.00 2012-10-19 17:55:45.000 293 36225.15 1160.41 1839.87 36290.62 2012-10-19 17:55:46.000 293 36225.17 1160.44 1839.88 88888.00 2012-10-19 17:55:47.000 293 36225.16 1160.42 1839.86 88888.00 2012-10-19 17:55:48.000 293 36225.14 1160.43 1839.85 88888.00 2012-10-19 17:55:49.000 293 36225.12 1160.41 1839.87 88888.00 2012-10-19 17:55:50.000 293 36225.14 1160.42 1839.86 36290.64 2012-10-19 17:55:51.000 293 36225.14 1160.41 1839.81 88888.00 2012-10-19 17:55:52.000 293 36225.08 1160.38 1839.85 88888.00 2012-10-19 17:55:53.000 293 36225.10 1160.36 1839.83 88888.00 2012-10-19 17:55:54.000 293 36225.08 1160.39 1839.83 88888.00 2012-10-19 17:55:55.000 293 36225.06 1160.40 1839.82 36290.59 2012-10-19 17:55:56.000 293 36225.03 1160.37 1839.80 88888.00 2012-10-19 17:55:57.000 293 36225.03 1160.33 1839.80 88888.00 2012-10-19 17:55:58.000 293 36225.03 1160.34 1839.82 88888.00 2012-10-19 17:55:59.000 293 36225.03 1160.38 1839.87 88888.00 2012-10-19 17:56:00.000 293 36225.04 1160.39 1839.84 36290.64 2012-10-19 17:56:01.000 293 36224.98 1160.36 1839.84 88888.00 2012-10-19 17:56:02.000 293 36224.97 1160.33 1839.83 88888.00 2012-10-19 17:56:03.000 293 36225.01 1160.33 1839.88 88888.00 2012-10-19 17:56:04.000 293 36225.05 1160.33 1839.84 88888.00 2012-10-19 17:56:05.000 293 36225.05 1160.39 1839.85 36290.58 2012-10-19 17:56:06.000 293 36224.98 1160.39 1839.83 88888.00 2012-10-19 17:56:07.000 293 36224.96 1160.39 1839.78 88888.00 2012-10-19 17:56:08.000 293 36224.96 1160.42 1839.81 88888.00 2012-10-19 17:56:09.000 293 36224.98 1160.39 1839.83 88888.00 2012-10-19 17:56:10.000 293 36224.96 1160.45 1839.91 36290.56 2012-10-19 17:56:11.000 293 36224.95 1160.43 1839.89 88888.00 2012-10-19 17:56:12.000 293 36224.97 1160.36 1839.86 88888.00 2012-10-19 17:56:13.000 293 36224.95 1160.40 1839.89 88888.00 2012-10-19 17:56:14.000 293 36224.99 1160.37 1839.87 88888.00 2012-10-19 17:56:15.000 293 36224.98 1160.38 1839.90 36290.44 2012-10-19 17:56:16.000 293 36224.99 1160.36 1839.87 88888.00 2012-10-19 17:56:17.000 293 36225.01 1160.34 1839.85 88888.00 2012-10-19 17:56:18.000 293 36225.00 1160.33 1839.82 88888.00 2012-10-19 17:56:19.000 293 36224.98 1160.40 1839.80 88888.00 2012-10-19 17:56:20.000 293 36225.00 1160.42 1839.77 36290.48 2012-10-19 17:56:21.000 293 36224.97 1160.45 1839.79 88888.00 2012-10-19 17:56:22.000 293 36224.97 1160.44 1839.78 88888.00 2012-10-19 17:56:23.000 293 36224.96 1160.42 1839.82 88888.00 2012-10-19 17:56:24.000 293 36224.96 1160.39 1839.80 88888.00 2012-10-19 17:56:25.000 293 36224.96 1160.39 1839.80 36290.51 2012-10-19 17:56:26.000 293 36224.94 1160.43 1839.85 88888.00 2012-10-19 17:56:27.000 293 36224.96 1160.40 1839.88 88888.00 2012-10-19 17:56:28.000 293 36224.99 1160.35 1839.83 88888.00 2012-10-19 17:56:29.000 293 36224.96 1160.39 1839.75 88888.00 2012-10-19 17:56:30.000 293 36224.97 1160.41 1839.77 36290.49 2012-10-19 17:56:31.000 293 36224.99 1160.40 1839.81 88888.00 2012-10-19 17:56:32.000 293 36225.01 1160.39 1839.80 88888.00 2012-10-19 17:56:33.000 293 36224.95 1160.43 1839.75 88888.00 2012-10-19 17:56:34.000 293 36224.95 1160.44 1839.74 88888.00 2012-10-19 17:56:35.000 293 36224.98 1160.45 1839.74 36290.44 2012-10-19 17:56:36.000 293 36225.00 1160.47 1839.73 88888.00 2012-10-19 17:56:37.000 293 36225.00 1160.43 1839.75 88888.00 2012-10-19 17:56:38.000 293 36225.01 1160.40 1839.75 88888.00 2012-10-19 17:56:39.000 293 36225.02 1160.43 1839.79 88888.00 2012-10-19 17:56:40.000 293 36225.02 1160.45 1839.78 36290.55 2012-10-19 17:56:41.000 293 36225.01 1160.47 1839.74 88888.00 2012-10-19 17:56:42.000 293 36225.00 1160.46 1839.71 88888.00 2012-10-19 17:56:43.000 293 36224.99 1160.43 1839.74 88888.00 2012-10-19 17:56:44.000 293 36224.99 1160.43 1839.73 88888.00 2012-10-19 17:56:45.000 293 36224.97 1160.47 1839.80 36290.53 2012-10-19 17:56:46.000 293 36224.99 1160.47 1839.77 88888.00 2012-10-19 17:56:47.000 293 36224.99 1160.46 1839.73 88888.00 2012-10-19 17:56:48.000 293 36225.03 1160.44 1839.73 88888.00 2012-10-19 17:56:49.000 293 36225.00 1160.43 1839.75 88888.00 2012-10-19 17:56:50.000 293 36224.97 1160.49 1839.78 36290.42 2012-10-19 17:56:51.000 293 36224.97 1160.48 1839.81 88888.00 2012-10-19 17:56:52.000 293 36224.97 1160.45 1839.82 88888.00 2012-10-19 17:56:53.000 293 36224.97 1160.45 1839.83 88888.00 2012-10-19 17:56:54.000 293 36224.99 1160.46 1839.79 88888.00 2012-10-19 17:56:55.000 293 36225.00 1160.47 1839.78 36290.51 2012-10-19 17:56:56.000 293 36224.97 1160.52 1839.83 88888.00 2012-10-19 17:56:57.000 293 36225.00 1160.44 1839.78 88888.00 2012-10-19 17:56:58.000 293 36224.96 1160.40 1839.76 88888.00 2012-10-19 17:56:59.000 293 36224.96 1160.39 1839.79 88888.00 2012-10-19 17:57:00.000 293 36224.99 1160.38 1839.79 36290.55 2012-10-19 17:57:01.000 293 36224.97 1160.42 1839.80 88888.00 2012-10-19 17:57:02.000 293 36224.95 1160.40 1839.79 88888.00 2012-10-19 17:57:03.000 293 36224.95 1160.40 1839.78 88888.00 2012-10-19 17:57:04.000 293 36224.94 1160.44 1839.76 88888.00 2012-10-19 17:57:05.000 293 36224.94 1160.45 1839.80 36290.56 2012-10-19 17:57:06.000 293 36224.95 1160.44 1839.81 88888.00 2012-10-19 17:57:07.000 293 36224.96 1160.43 1839.74 88888.00 2012-10-19 17:57:08.000 293 36224.94 1160.42 1839.72 88888.00 2012-10-19 17:57:09.000 293 36224.95 1160.42 1839.76 88888.00 2012-10-19 17:57:10.000 293 36224.97 1160.43 1839.79 36290.53 2012-10-19 17:57:11.000 293 36224.99 1160.42 1839.78 88888.00 2012-10-19 17:57:12.000 293 36225.00 1160.43 1839.80 88888.00 2012-10-19 17:57:13.000 293 36225.00 1160.43 1839.76 88888.00 2012-10-19 17:57:14.000 293 36225.01 1160.45 1839.73 88888.00 2012-10-19 17:57:15.000 293 36224.98 1160.46 1839.73 36290.59 2012-10-19 17:57:16.000 293 36224.99 1160.45 1839.74 88888.00 2012-10-19 17:57:17.000 293 36225.04 1160.43 1839.69 88888.00 2012-10-19 17:57:18.000 293 36224.99 1160.41 1839.75 88888.00 2012-10-19 17:57:19.000 293 36224.97 1160.37 1839.74 88888.00 2012-10-19 17:57:20.000 293 36224.99 1160.42 1839.75 36290.55 2012-10-19 17:57:21.000 293 36225.00 1160.41 1839.77 88888.00 2012-10-19 17:57:22.000 293 36225.01 1160.43 1839.77 88888.00 2012-10-19 17:57:23.000 293 36225.01 1160.39 1839.75 88888.00 2012-10-19 17:57:24.000 293 36225.02 1160.37 1839.80 88888.00 2012-10-19 17:57:25.000 293 36224.99 1160.39 1839.82 36290.59 2012-10-19 17:57:26.000 293 36225.01 1160.40 1839.79 88888.00 2012-10-19 17:57:27.000 293 36225.03 1160.39 1839.74 88888.00 2012-10-19 17:57:28.000 293 36225.03 1160.40 1839.75 88888.00 2012-10-19 17:57:29.000 293 36225.02 1160.40 1839.75 88888.00 2012-10-19 17:57:30.000 293 36225.02 1160.39 1839.71 36290.58 2012-10-19 17:57:31.000 293 36225.01 1160.41 1839.75 88888.00 2012-10-19 17:57:32.000 293 36225.02 1160.37 1839.75 88888.00 2012-10-19 17:57:33.000 293 36225.02 1160.33 1839.72 88888.00 2012-10-19 17:57:34.000 293 36225.02 1160.35 1839.75 88888.00 2012-10-19 17:57:35.000 293 36225.05 1160.37 1839.71 36290.55 2012-10-19 17:57:36.000 293 36225.07 1160.38 1839.77 88888.00 2012-10-19 17:57:37.000 293 36225.06 1160.38 1839.75 88888.00 2012-10-19 17:57:38.000 293 36225.02 1160.35 1839.70 88888.00 2012-10-19 17:57:39.000 293 36224.98 1160.37 1839.72 88888.00 2012-10-19 17:57:40.000 293 36225.01 1160.39 1839.74 36290.58 2012-10-19 17:57:41.000 293 36225.04 1160.37 1839.73 88888.00 2012-10-19 17:57:42.000 293 36225.04 1160.37 1839.78 88888.00 2012-10-19 17:57:43.000 293 36225.01 1160.38 1839.79 88888.00 2012-10-19 17:57:44.000 293 36224.99 1160.40 1839.83 88888.00 2012-10-19 17:57:45.000 293 36224.96 1160.40 1839.81 36290.49 2012-10-19 17:57:46.000 293 36224.98 1160.43 1839.86 88888.00 2012-10-19 17:57:47.000 293 36224.95 1160.42 1839.86 88888.00 2012-10-19 17:57:48.000 293 36224.96 1160.37 1839.78 88888.00 2012-10-19 17:57:49.000 293 36224.97 1160.37 1839.76 88888.00 2012-10-19 17:57:50.000 293 36224.96 1160.41 1839.78 36290.52 2012-10-19 17:57:51.000 293 36224.99 1160.39 1839.78 88888.00 2012-10-19 17:57:52.000 293 36224.99 1160.36 1839.75 88888.00 2012-10-19 17:57:53.000 293 36224.96 1160.40 1839.75 88888.00 2012-10-19 17:57:54.000 293 36224.96 1160.42 1839.75 88888.00 2012-10-19 17:57:55.000 293 36224.97 1160.45 1839.79 36290.52 2012-10-19 17:57:56.000 293 36224.96 1160.50 1839.79 88888.00 2012-10-19 17:57:57.000 293 36224.94 1160.48 1839.78 88888.00 2012-10-19 17:57:58.000 293 36224.97 1160.48 1839.76 88888.00 2012-10-19 17:57:59.000 293 36224.99 1160.42 1839.77 88888.00 2012-10-19 17:58:00.000 293 36224.96 1160.40 1839.74 36290.47 2012-10-19 17:58:01.000 293 36224.95 1160.47 1839.80 88888.00 2012-10-19 17:58:02.000 293 36224.97 1160.44 1839.80 88888.00 2012-10-19 17:58:03.000 293 36224.93 1160.43 1839.78 88888.00 2012-10-19 17:58:04.000 293 36224.93 1160.41 1839.81 88888.00 2012-10-19 17:58:05.000 293 36224.86 1160.43 1839.98 36290.55 2012-10-19 17:58:06.000 293 36224.87 1160.46 1839.86 88888.00 2012-10-19 17:58:07.000 293 36224.85 1160.46 1839.85 88888.00 2012-10-19 17:58:08.000 293 36224.84 1160.46 1839.84 88888.00 2012-10-19 17:58:09.000 293 36224.87 1160.48 1839.82 88888.00 2012-10-19 17:58:10.000 293 36224.91 1160.50 1839.82 36290.49 2012-10-19 17:58:11.000 293 36224.92 1160.45 1839.79 88888.00 2012-10-19 17:58:12.000 293 36224.88 1160.43 1839.80 88888.00 2012-10-19 17:58:13.000 293 36224.87 1160.46 1839.84 88888.00 2012-10-19 17:58:14.000 293 36224.86 1160.47 1839.84 88888.00 2012-10-19 17:58:15.000 293 36224.86 1160.45 1839.87 36290.44 2012-10-19 17:58:16.000 293 36224.85 1160.50 1839.89 88888.00 2012-10-19 17:58:17.000 293 36224.86 1160.46 1839.84 88888.00 2012-10-19 17:58:18.000 293 36224.86 1160.43 1839.85 88888.00 2012-10-19 17:58:19.000 293 36224.81 1160.44 1839.88 88888.00 2012-10-19 17:58:20.000 293 36224.82 1160.43 1839.84 36290.41 2012-10-19 17:58:21.000 293 36224.78 1160.48 1839.86 88888.00 2012-10-19 17:58:22.000 293 36224.81 1160.49 1839.86 88888.00 2012-10-19 17:58:23.000 293 36224.80 1160.47 1839.87 88888.00 2012-10-19 17:58:24.000 293 36224.78 1160.41 1839.87 88888.00 2012-10-19 17:58:25.000 293 36224.80 1160.38 1839.87 36290.36 2012-10-19 17:58:26.000 293 36224.78 1160.43 1839.92 88888.00 2012-10-19 17:58:27.000 293 36224.79 1160.40 1839.90 88888.00 2012-10-19 17:58:28.000 293 36224.79 1160.40 1839.85 88888.00 2012-10-19 17:58:29.000 293 36224.74 1160.40 1839.86 88888.00 2012-10-19 17:58:30.000 293 36224.80 1160.41 1839.82 36290.40 2012-10-19 17:58:31.000 293 36224.84 1160.43 1839.82 88888.00 2012-10-19 17:58:32.000 293 36224.82 1160.45 1839.83 88888.00 2012-10-19 17:58:33.000 293 36224.76 1160.46 1839.83 88888.00 2012-10-19 17:58:34.000 293 36224.73 1160.43 1839.81 88888.00 2012-10-19 17:58:35.000 293 36224.76 1160.40 1839.85 36290.37 2012-10-19 17:58:36.000 293 36224.77 1160.42 1839.92 88888.00 2012-10-19 17:58:37.000 293 36224.75 1160.40 1839.93 88888.00 2012-10-19 17:58:38.000 293 36224.74 1160.44 1839.88 88888.00 2012-10-19 17:58:39.000 293 36224.77 1160.44 1839.88 88888.00 2012-10-19 17:58:40.000 293 36224.75 1160.50 1839.94 36290.30 2012-10-19 17:58:41.000 293 36224.76 1160.50 1839.91 88888.00 2012-10-19 17:58:42.000 293 36224.76 1160.49 1839.91 88888.00 2012-10-19 17:58:43.000 293 36224.74 1160.48 1839.87 88888.00 2012-10-19 17:58:44.000 293 36224.78 1160.48 1839.86 88888.00 2012-10-19 17:58:45.000 293 36224.76 1160.46 1839.90 36290.31 2012-10-19 17:58:46.000 293 36224.78 1160.50 1839.90 88888.00 2012-10-19 17:58:47.000 293 36224.78 1160.45 1839.88 88888.00 2012-10-19 17:58:48.000 293 36224.80 1160.45 1839.86 88888.00 2012-10-19 17:58:49.000 293 36224.80 1160.45 1839.86 88888.00 2012-10-19 17:58:50.000 293 36224.83 1160.48 1839.88 36290.32 2012-10-19 17:58:51.000 293 36224.82 1160.48 1839.85 88888.00 2012-10-19 17:58:52.000 293 36224.81 1160.49 1839.90 88888.00 2012-10-19 17:58:53.000 293 36224.81 1160.48 1839.88 88888.00 2012-10-19 17:58:54.000 293 36224.78 1160.49 1839.89 88888.00 2012-10-19 17:58:55.000 293 36224.83 1160.48 1839.88 36290.24 2012-10-19 17:58:56.000 293 36224.81 1160.50 1839.87 88888.00 2012-10-19 17:58:57.000 293 36224.78 1160.50 1839.83 88888.00 2012-10-19 17:58:58.000 293 36224.79 1160.51 1839.83 88888.00 2012-10-19 17:58:59.000 293 36224.77 1160.51 1839.84 88888.00 2012-10-19 17:59:00.000 293 36224.77 1160.53 1839.89 36290.36 2012-10-19 17:59:01.000 293 36224.81 1160.54 1839.89 88888.00 2012-10-19 17:59:02.000 293 36224.86 1160.49 1839.81 88888.00 2012-10-19 17:59:03.000 293 36224.80 1160.53 1839.82 88888.00 2012-10-19 17:59:04.000 293 36224.75 1160.54 1839.80 88888.00 2012-10-19 17:59:05.000 293 36224.79 1160.53 1839.79 36290.37 2012-10-19 17:59:06.000 293 36224.77 1160.53 1839.77 88888.00 2012-10-19 17:59:07.000 293 36224.76 1160.52 1839.73 88888.00 2012-10-19 17:59:08.000 293 36224.73 1160.52 1839.76 88888.00 2012-10-19 17:59:09.000 293 36224.76 1160.55 1839.77 88888.00 2012-10-19 17:59:10.000 293 36224.76 1160.55 1839.79 36290.36 2012-10-19 17:59:11.000 293 36224.70 1160.58 1839.86 88888.00 2012-10-19 17:59:12.000 293 36224.73 1160.55 1839.80 88888.00 2012-10-19 17:59:13.000 293 36224.75 1160.53 1839.80 88888.00 2012-10-19 17:59:14.000 293 36224.75 1160.51 1839.77 88888.00 2012-10-19 17:59:15.000 293 36224.76 1160.46 1839.76 36290.32 2012-10-19 17:59:16.000 293 36224.78 1160.51 1839.83 88888.00 2012-10-19 17:59:17.000 293 36224.76 1160.51 1839.81 88888.00 2012-10-19 17:59:18.000 293 36224.73 1160.49 1839.77 88888.00 2012-10-19 17:59:19.000 293 36224.73 1160.49 1839.76 88888.00 2012-10-19 17:59:20.000 293 36224.74 1160.53 1839.81 36290.33 2012-10-19 17:59:21.000 293 36224.76 1160.56 1839.82 88888.00 2012-10-19 17:59:22.000 293 36224.71 1160.53 1839.83 88888.00 2012-10-19 17:59:23.000 293 36224.70 1160.51 1839.80 88888.00 2012-10-19 17:59:24.000 293 36224.71 1160.53 1839.80 88888.00 2012-10-19 17:59:25.000 293 36224.67 1160.54 1839.86 36290.29 2012-10-19 17:59:26.000 293 36224.70 1160.51 1839.79 88888.00 2012-10-19 17:59:27.000 293 36224.68 1160.52 1839.80 88888.00 2012-10-19 17:59:28.000 293 36224.69 1160.49 1839.76 88888.00 2012-10-19 17:59:29.000 293 36224.69 1160.52 1839.76 88888.00 2012-10-19 17:59:30.000 293 36224.73 1160.54 1839.77 36290.23 2012-10-19 17:59:31.000 293 36224.67 1160.54 1839.83 88888.00 2012-10-19 17:59:32.000 293 36224.75 1160.46 1839.80 88888.00 2012-10-19 17:59:33.000 293 36224.71 1160.48 1839.78 88888.00 2012-10-19 17:59:34.000 293 36224.68 1160.48 1839.80 88888.00 2012-10-19 17:59:35.000 293 36224.68 1160.50 1839.87 36290.28 2012-10-19 17:59:36.000 293 36224.72 1160.50 1839.81 88888.00 2012-10-19 17:59:37.000 293 36224.70 1160.48 1839.82 88888.00 2012-10-19 17:59:38.000 293 36224.69 1160.46 1839.81 88888.00 2012-10-19 17:59:39.000 293 36224.70 1160.45 1839.76 88888.00 2012-10-19 17:59:40.000 293 36224.69 1160.50 1839.79 36290.21 2012-10-19 17:59:41.000 293 36224.71 1160.49 1839.81 88888.00 2012-10-19 17:59:42.000 293 36224.67 1160.48 1839.79 88888.00 2012-10-19 17:59:43.000 293 36224.72 1160.45 1839.72 88888.00 2012-10-19 17:59:44.000 293 36224.72 1160.47 1839.75 88888.00 2012-10-19 17:59:45.000 293 36224.72 1160.49 1839.80 36290.24 2012-10-19 17:59:46.000 293 36224.72 1160.54 1839.86 88888.00 2012-10-19 17:59:47.000 293 36224.73 1160.54 1839.83 88888.00 2012-10-19 17:59:48.000 293 36224.71 1160.50 1839.83 88888.00 2012-10-19 17:59:49.000 293 36224.72 1160.49 1839.86 88888.00 2012-10-19 17:59:50.000 293 36224.74 1160.50 1839.84 36290.30 2012-10-19 17:59:51.000 293 36224.74 1160.53 1839.81 88888.00 2012-10-19 17:59:52.000 293 36224.77 1160.50 1839.80 88888.00 2012-10-19 17:59:53.000 293 36224.78 1160.49 1839.84 88888.00 2012-10-19 17:59:54.000 293 36224.79 1160.49 1839.83 88888.00 2012-10-19 17:59:55.000 293 36224.79 1160.49 1839.78 36290.27 2012-10-19 17:59:56.000 293 36224.81 1160.52 1839.80 88888.00 2012-10-19 17:59:57.000 293 36224.81 1160.52 1839.82 88888.00 2012-10-19 17:59:58.000 293 36224.79 1160.50 1839.75 88888.00 2012-10-19 17:59:59.000 293 36224.82 1160.50 1839.76 88888.00 2012-10-19 18:00:00.000 293 36224.82 1160.48 1839.81 36290.32 2012-10-19 18:00:01.000 293 36224.79 1160.52 1839.82 88888.00 2012-10-19 18:00:02.000 293 36224.82 1160.46 1839.80 88888.00 2012-10-19 18:00:03.000 293 36224.82 1160.43 1839.75 88888.00 2012-10-19 18:00:04.000 293 36224.77 1160.51 1839.79 88888.00 2012-10-19 18:00:05.000 293 36224.77 1160.53 1839.80 36290.22 2012-10-19 18:00:06.000 293 36224.79 1160.54 1839.80 88888.00 2012-10-19 18:00:07.000 293 36224.80 1160.55 1839.84 88888.00 2012-10-19 18:00:08.000 293 36224.84 1160.48 1839.77 88888.00 2012-10-19 18:00:09.000 293 36224.82 1160.48 1839.73 88888.00 2012-10-19 18:00:10.000 293 36224.81 1160.51 1839.74 36290.39 2012-10-19 18:00:11.000 293 36224.81 1160.55 1839.75 88888.00 2012-10-19 18:00:12.000 293 36224.85 1160.54 1839.76 88888.00 2012-10-19 18:00:13.000 293 36224.84 1160.52 1839.74 88888.00 2012-10-19 18:00:14.000 293 36224.84 1160.49 1839.70 88888.00 2012-10-19 18:00:15.000 293 36224.82 1160.51 1839.76 36290.38 2012-10-19 18:00:16.000 293 36224.76 1160.53 1839.95 88888.00 2012-10-19 18:00:17.000 293 36224.77 1160.53 1839.98 88888.00 2012-10-19 18:00:18.000 293 36224.81 1160.49 1839.91 88888.00 2012-10-19 18:00:19.000 293 36224.82 1160.49 1839.87 88888.00 2012-10-19 18:00:20.000 293 36224.85 1160.50 1839.84 36290.30 2012-10-19 18:00:21.000 293 36224.81 1160.56 1839.87 88888.00 2012-10-19 18:00:22.000 293 36224.81 1160.54 1839.89 88888.00 2012-10-19 18:00:23.000 293 36224.82 1160.52 1839.88 88888.00 2012-10-19 18:00:24.000 293 36224.83 1160.49 1839.83 88888.00 2012-10-19 18:00:25.000 293 36224.83 1160.51 1839.82 36290.29 2012-10-19 18:00:26.000 293 36224.83 1160.55 1839.82 88888.00 2012-10-19 18:00:27.000 293 36224.80 1160.53 1839.83 88888.00 2012-10-19 18:00:28.000 293 36224.87 1160.49 1839.76 88888.00 2012-10-19 18:00:29.000 293 36224.84 1160.52 1839.78 88888.00 2012-10-19 18:00:30.000 293 36224.82 1160.54 1839.78 36290.32 2012-10-19 18:00:31.000 293 36224.83 1160.57 1839.81 88888.00 2012-10-19 18:00:32.000 293 36224.82 1160.54 1839.85 88888.00 2012-10-19 18:00:33.000 293 36224.80 1160.53 1839.86 88888.00 2012-10-19 18:00:34.000 293 36224.81 1160.53 1839.83 88888.00 2012-10-19 18:00:35.000 293 36224.80 1160.51 1839.77 36290.36 2012-10-19 18:00:36.000 293 36224.80 1160.53 1839.79 88888.00 2012-10-19 18:00:37.000 293 36224.80 1160.50 1839.79 88888.00 2012-10-19 18:00:38.000 293 36224.79 1160.49 1839.81 88888.00 2012-10-19 18:00:39.000 293 36224.81 1160.46 1839.79 88888.00 2012-10-19 18:00:40.000 293 36224.80 1160.48 1839.76 36290.36 2012-10-19 18:00:41.000 293 36224.80 1160.52 1839.80 88888.00 2012-10-19 18:00:42.000 293 36224.82 1160.50 1839.76 88888.00 2012-10-19 18:00:43.000 293 36224.83 1160.46 1839.77 88888.00 2012-10-19 18:00:44.000 293 36224.80 1160.48 1839.80 88888.00 2012-10-19 18:00:45.000 293 36224.79 1160.49 1839.81 36290.37 2012-10-19 18:00:46.000 293 36224.84 1160.50 1839.84 88888.00 2012-10-19 18:00:47.000 293 36224.82 1160.48 1839.80 88888.00 2012-10-19 18:00:48.000 293 36224.77 1160.49 1839.78 88888.00 2012-10-19 18:00:49.000 293 36224.77 1160.46 1839.73 88888.00 2012-10-19 18:00:50.000 293 36224.78 1160.49 1839.78 36290.36 2012-10-19 18:00:51.000 293 36224.78 1160.50 1839.80 88888.00 2012-10-19 18:00:52.000 293 36224.78 1160.50 1839.78 88888.00 2012-10-19 18:00:53.000 293 36224.74 1160.50 1839.75 88888.00 2012-10-19 18:00:54.000 293 36224.72 1160.48 1839.78 88888.00 2012-10-19 18:00:55.000 293 36224.73 1160.53 1839.78 36290.24 2012-10-19 18:00:56.000 293 36224.75 1160.57 1839.80 88888.00 2012-10-19 18:00:57.000 293 36224.74 1160.55 1839.84 88888.00 2012-10-19 18:00:58.000 293 36224.73 1160.53 1839.84 88888.00 2012-10-19 18:00:59.000 293 36224.77 1160.51 1839.82 88888.00 2012-10-19 18:01:00.000 293 36224.75 1160.53 1839.80 36290.28 2012-10-19 18:01:01.000 293 36224.75 1160.55 1839.80 88888.00 2012-10-19 18:01:02.000 293 36224.73 1160.55 1839.82 88888.00 2012-10-19 18:01:03.000 293 36224.73 1160.56 1839.73 88888.00 2012-10-19 18:01:04.000 293 36224.74 1160.55 1839.72 88888.00 2012-10-19 18:01:05.000 293 36224.73 1160.54 1839.77 36290.29 2012-10-19 18:01:06.000 293 36224.77 1160.54 1839.77 88888.00 2012-10-19 18:01:07.000 293 36224.78 1160.57 1839.78 88888.00 2012-10-19 18:01:08.000 293 36224.75 1160.57 1839.77 88888.00 2012-10-19 18:01:09.000 293 36224.78 1160.54 1839.71 88888.00 2012-10-19 18:01:10.000 293 36224.76 1160.57 1839.72 36290.33 2012-10-19 18:01:11.000 293 36224.79 1160.59 1839.75 88888.00 2012-10-19 18:01:12.000 293 36224.80 1160.55 1839.72 88888.00 2012-10-19 18:01:13.000 293 36224.79 1160.55 1839.72 88888.00 2012-10-19 18:01:14.000 293 36224.78 1160.56 1839.74 88888.00 2012-10-19 18:01:15.000 293 36224.79 1160.59 1839.83 36290.26 2012-10-19 18:01:16.000 293 36224.78 1160.60 1839.80 88888.00 2012-10-19 18:01:17.000 293 36224.77 1160.59 1839.77 88888.00 2012-10-19 18:01:18.000 293 36224.82 1160.54 1839.76 88888.00 2012-10-19 18:01:19.000 293 36224.85 1160.52 1839.79 88888.00 2012-10-19 18:01:20.000 293 36224.84 1160.55 1839.82 36290.41 2012-10-19 18:01:21.000 293 36224.87 1160.59 1839.83 88888.00 2012-10-19 18:01:22.000 293 36224.87 1160.56 1839.79 88888.00 2012-10-19 18:01:23.000 293 36224.88 1160.53 1839.78 88888.00 2012-10-19 18:01:24.000 293 36224.84 1160.57 1839.83 88888.00 2012-10-19 18:01:25.000 293 36224.82 1160.63 1839.81 36290.43 2012-10-19 18:01:26.000 293 36224.81 1160.65 1839.85 88888.00 2012-10-19 18:01:27.000 293 36224.81 1160.62 1839.83 88888.00 2012-10-19 18:01:28.000 293 36224.85 1160.58 1839.80 88888.00 2012-10-19 18:01:29.000 293 36224.85 1160.61 1839.80 88888.00 2012-10-19 18:01:30.000 293 36224.87 1160.60 1839.82 36290.38 2012-10-19 18:01:31.000 293 36224.83 1160.60 1839.90 88888.00 2012-10-19 18:01:32.000 293 36224.81 1160.62 1839.90 88888.00 2012-10-19 18:01:33.000 293 36224.86 1160.58 1839.83 88888.00 2012-10-19 18:01:34.000 293 36224.88 1160.55 1839.80 88888.00 2012-10-19 18:01:35.000 293 36224.86 1160.61 1839.81 36290.39 2012-10-19 18:01:36.000 293 36224.87 1160.63 1839.82 88888.00 2012-10-19 18:01:37.000 293 36224.85 1160.61 1839.82 88888.00 2012-10-19 18:01:38.000 293 36224.83 1160.60 1839.81 88888.00 2012-10-19 18:01:39.000 293 36224.84 1160.60 1839.81 88888.00 2012-10-19 18:01:40.000 293 36224.83 1160.59 1839.81 36290.35 2012-10-19 18:01:41.000 293 36224.83 1160.63 1839.83 88888.00 2012-10-19 18:01:42.000 293 36224.74 1160.66 1839.88 88888.00 2012-10-19 18:01:43.000 293 36224.77 1160.65 1839.82 88888.00 2012-10-19 18:01:44.000 293 36224.82 1160.62 1839.77 88888.00 2012-10-19 18:01:45.000 293 36224.80 1160.63 1839.78 36290.42 2012-10-19 18:01:46.000 293 36224.79 1160.64 1839.80 88888.00 2012-10-19 18:01:47.000 293 36224.81 1160.60 1839.78 88888.00 2012-10-19 18:01:48.000 293 36224.85 1160.55 1839.83 88888.00 2012-10-19 18:01:49.000 293 36224.83 1160.54 1839.78 88888.00 2012-10-19 18:01:50.000 293 36224.83 1160.53 1839.75 36290.45 2012-10-19 18:01:51.000 293 36224.83 1160.58 1839.78 88888.00 2012-10-19 18:01:52.000 293 36224.83 1160.58 1839.81 88888.00 2012-10-19 18:01:53.000 293 36224.82 1160.58 1839.77 88888.00 2012-10-19 18:01:54.000 293 36224.83 1160.59 1839.74 88888.00 2012-10-19 18:01:55.000 293 36224.82 1160.61 1839.78 36290.44 2012-10-19 18:01:56.000 293 36224.81 1160.65 1839.84 88888.00 2012-10-19 18:01:57.000 293 36224.79 1160.62 1839.83 88888.00 2012-10-19 18:01:58.000 293 36224.75 1160.61 1839.79 88888.00 2012-10-19 18:01:59.000 293 36224.76 1160.63 1839.73 88888.00 2012-10-19 18:02:00.000 293 36224.72 1160.61 1839.74 36290.40 2012-10-19 18:02:01.000 293 36224.71 1160.64 1839.79 88888.00 2012-10-19 18:02:02.000 293 36224.73 1160.61 1839.76 88888.00 2012-10-19 18:02:03.000 293 36224.73 1160.56 1839.77 88888.00 2012-10-19 18:02:04.000 293 36224.73 1160.56 1839.78 88888.00 2012-10-19 18:02:05.000 293 36224.74 1160.58 1839.82 36290.43 2012-10-19 18:02:06.000 293 36224.74 1160.60 1839.86 88888.00 2012-10-19 18:02:07.000 293 36224.74 1160.59 1839.84 88888.00 2012-10-19 18:02:08.000 293 36224.73 1160.59 1839.80 88888.00 2012-10-19 18:02:09.000 293 36224.71 1160.57 1839.80 88888.00 2012-10-19 18:02:10.000 293 36224.71 1160.56 1839.79 36290.39 2012-10-19 18:02:11.000 293 36224.69 1160.57 1839.78 88888.00 2012-10-19 18:02:12.000 293 36224.69 1160.57 1839.79 88888.00 2012-10-19 18:02:13.000 293 36224.73 1160.53 1839.77 88888.00 2012-10-19 18:02:14.000 293 36224.71 1160.53 1839.78 88888.00 2012-10-19 18:02:15.000 293 36224.71 1160.55 1839.78 36290.31 2012-10-19 18:02:16.000 293 36224.74 1160.57 1839.78 88888.00 2012-10-19 18:02:17.000 293 36224.76 1160.54 1839.75 88888.00 2012-10-19 18:02:18.000 293 36224.75 1160.52 1839.75 88888.00 2012-10-19 18:02:19.000 293 36224.77 1160.52 1839.75 88888.00 2012-10-19 18:02:20.000 293 36224.75 1160.55 1839.75 36290.41 2012-10-19 18:02:21.000 293 36224.77 1160.55 1839.75 88888.00 2012-10-19 18:02:22.000 293 36224.79 1160.54 1839.74 88888.00 2012-10-19 18:02:23.000 293 36224.80 1160.56 1839.78 88888.00 2012-10-19 18:02:24.000 293 36224.80 1160.59 1839.80 88888.00 2012-10-19 18:02:25.000 293 36224.82 1160.61 1839.84 36290.34 2012-10-19 18:02:26.000 293 36224.84 1160.63 1839.86 88888.00 2012-10-19 18:02:27.000 293 36224.82 1160.60 1839.80 88888.00 2012-10-19 18:02:28.000 293 36224.80 1160.59 1839.79 88888.00 2012-10-19 18:02:29.000 293 36224.78 1160.61 1839.75 88888.00 2012-10-19 18:02:30.000 293 36224.81 1160.60 1839.74 36290.43 2012-10-19 18:02:31.000 293 36224.82 1160.61 1839.78 88888.00 2012-10-19 18:02:32.000 293 36224.77 1160.58 1839.79 88888.00 2012-10-19 18:02:33.000 293 36224.79 1160.58 1839.80 88888.00 2012-10-19 18:02:34.000 293 36224.84 1160.55 1839.79 88888.00 2012-10-19 18:02:35.000 293 36224.86 1160.54 1839.71 36290.45 2012-10-19 18:02:36.000 293 36224.85 1160.60 1839.75 88888.00 2012-10-19 18:02:37.000 293 36224.86 1160.57 1839.76 88888.00 2012-10-19 18:02:38.000 293 36224.84 1160.56 1839.75 88888.00 2012-10-19 18:02:39.000 293 36224.86 1160.56 1839.76 88888.00 2012-10-19 18:02:40.000 293 36224.88 1160.55 1839.76 36290.48 2012-10-19 18:02:41.000 293 36224.88 1160.59 1839.81 88888.00 2012-10-19 18:02:42.000 293 36224.90 1160.59 1839.79 88888.00 2012-10-19 18:02:43.000 293 36224.86 1160.59 1839.83 88888.00 2012-10-19 18:02:44.000 293 36224.80 1160.58 1840.00 88888.00 2012-10-19 18:02:45.000 293 36224.89 1160.58 1839.91 36290.45 2012-10-19 18:02:46.000 293 36224.85 1160.60 1839.91 88888.00 2012-10-19 18:02:47.000 293 36224.89 1160.62 1839.90 88888.00 2012-10-19 18:02:48.000 293 36224.90 1160.60 1839.87 88888.00 2012-10-19 18:02:49.000 293 36224.88 1160.61 1839.86 88888.00 2012-10-19 18:02:50.000 293 36224.86 1160.59 1839.87 36290.51 2012-10-19 18:02:51.000 293 36224.86 1160.63 1839.90 88888.00 2012-10-19 18:02:52.000 293 36224.87 1160.59 1839.88 88888.00 2012-10-19 18:02:53.000 293 36224.83 1160.57 1839.92 88888.00 2012-10-19 18:02:54.000 293 36224.88 1160.58 1839.85 88888.00 2012-10-19 18:02:55.000 293 36224.88 1160.58 1839.83 36290.46 2012-10-19 18:02:56.000 293 36224.92 1160.55 1839.87 88888.00 2012-10-19 18:02:57.000 293 36224.88 1160.55 1839.86 88888.00 2012-10-19 18:02:58.000 293 36224.85 1160.54 1839.85 88888.00 2012-10-19 18:02:59.000 293 36224.83 1160.56 1839.88 88888.00 2012-10-19 18:03:00.000 293 36224.87 1160.56 1839.87 36290.40 2012-10-19 18:03:01.000 293 36224.85 1160.58 1839.88 88888.00 2012-10-19 18:03:02.000 293 36224.86 1160.56 1839.86 88888.00 2012-10-19 18:03:03.000 293 36224.89 1160.55 1839.85 88888.00 2012-10-19 18:03:04.000 293 36224.89 1160.56 1839.82 88888.00 2012-10-19 18:03:05.000 293 36224.83 1160.61 1839.89 36290.51 2012-10-19 18:03:06.000 293 36224.85 1160.59 1839.88 88888.00 2012-10-19 18:03:07.000 293 36224.84 1160.57 1839.86 88888.00 2012-10-19 18:03:08.000 293 36224.85 1160.59 1839.87 88888.00 2012-10-19 18:03:09.000 293 36224.83 1160.58 1839.90 88888.00 2012-10-19 18:03:10.000 293 36224.83 1160.58 1839.86 36290.50 2012-10-19 18:03:11.000 293 36224.79 1160.59 1839.90 88888.00 2012-10-19 18:03:12.000 293 36224.88 1160.51 1839.84 88888.00 2012-10-19 18:03:13.000 293 36224.86 1160.54 1839.84 88888.00 2012-10-19 18:03:14.000 293 36224.83 1160.55 1839.81 88888.00 2012-10-19 18:03:15.000 293 36224.82 1160.58 1839.85 36290.43 2012-10-19 18:03:16.000 293 36224.81 1160.62 1839.90 88888.00 2012-10-19 18:03:17.000 293 36224.81 1160.66 1839.88 88888.00 2012-10-19 18:03:18.000 293 36224.84 1160.59 1839.81 88888.00 2012-10-19 18:03:19.000 293 36224.85 1160.53 1839.79 88888.00 2012-10-19 18:03:20.000 293 36224.84 1160.61 1839.82 36290.47 2012-10-19 18:03:21.000 293 36224.85 1160.60 1839.83 88888.00 2012-10-19 18:03:22.000 293 36224.86 1160.55 1839.77 88888.00 2012-10-19 18:03:23.000 293 36224.83 1160.55 1839.83 88888.00 2012-10-19 18:03:24.000 293 36224.84 1160.56 1839.86 88888.00 2012-10-19 18:03:25.000 293 36224.85 1160.59 1839.85 36290.52 2012-10-19 18:03:26.000 293 36224.86 1160.63 1839.82 88888.00 2012-10-19 18:03:27.000 293 36224.83 1160.61 1839.86 88888.00 2012-10-19 18:03:28.000 293 36224.80 1160.57 1839.85 88888.00 2012-10-19 18:03:29.000 293 36224.84 1160.56 1839.83 88888.00 2012-10-19 18:03:30.000 293 36224.86 1160.55 1839.84 36290.44 2012-10-19 18:03:31.000 293 36224.87 1160.57 1839.86 88888.00 2012-10-19 18:03:32.000 293 36224.83 1160.59 1839.85 88888.00 2012-10-19 18:03:33.000 293 36224.83 1160.58 1839.88 88888.00 2012-10-19 18:03:34.000 293 36224.82 1160.56 1839.88 88888.00 2012-10-19 18:03:35.000 293 36224.85 1160.58 1839.88 36290.39 2012-10-19 18:03:36.000 293 36224.85 1160.64 1839.86 88888.00 2012-10-19 18:03:37.000 293 36224.85 1160.62 1839.85 88888.00 2012-10-19 18:03:38.000 293 36224.86 1160.59 1839.83 88888.00 2012-10-19 18:03:39.000 293 36224.87 1160.60 1839.82 88888.00 2012-10-19 18:03:40.000 293 36224.90 1160.60 1839.81 36290.49 2012-10-19 18:03:41.000 293 36224.91 1160.62 1839.82 88888.00 2012-10-19 18:03:42.000 293 36224.90 1160.61 1839.85 88888.00 2012-10-19 18:03:43.000 293 36224.85 1160.61 1839.85 88888.00 2012-10-19 18:03:44.000 293 36224.85 1160.57 1839.83 88888.00 2012-10-19 18:03:45.000 293 36224.86 1160.60 1839.84 36290.50 2012-10-19 18:03:46.000 293 36224.88 1160.61 1839.87 88888.00 2012-10-19 18:03:47.000 293 36224.88 1160.64 1839.89 88888.00 2012-10-19 18:03:48.000 293 36224.88 1160.60 1839.86 88888.00 2012-10-19 18:03:49.000 293 36224.86 1160.60 1839.85 88888.00 2012-10-19 18:03:50.000 293 36224.88 1160.63 1839.87 36290.44 2012-10-19 18:03:51.000 293 36224.92 1160.64 1839.88 88888.00 2012-10-19 18:03:52.000 293 36224.93 1160.57 1839.88 88888.00 2012-10-19 18:03:53.000 293 36224.90 1160.60 1839.84 88888.00 2012-10-19 18:03:54.000 293 36224.91 1160.58 1839.83 88888.00 2012-10-19 18:03:55.000 293 36224.91 1160.62 1839.82 36290.39 2012-10-19 18:03:56.000 293 36224.90 1160.62 1839.83 88888.00 2012-10-19 18:03:57.000 293 36224.90 1160.60 1839.84 88888.00 2012-10-19 18:03:58.000 293 36224.88 1160.59 1839.85 88888.00 2012-10-19 18:03:59.000 293 36224.86 1160.62 1839.88 88888.00 2012-10-19 18:04:00.000 293 36224.87 1160.60 1839.88 36290.49 2012-10-19 18:04:01.000 293 36224.90 1160.55 1839.84 88888.00 2012-10-19 18:04:02.000 293 36224.86 1160.58 1839.84 88888.00 2012-10-19 18:04:03.000 293 36224.85 1160.58 1839.87 88888.00 2012-10-19 18:04:04.000 293 36224.87 1160.58 1839.84 88888.00 2012-10-19 18:04:05.000 293 36224.83 1160.59 1839.85 36290.47 2012-10-19 18:04:06.000 293 36224.82 1160.61 1839.88 88888.00 2012-10-19 18:04:07.000 293 36224.86 1160.59 1839.84 88888.00 2012-10-19 18:04:08.000 293 36224.84 1160.59 1839.89 88888.00 2012-10-19 18:04:09.000 293 36224.85 1160.60 1839.91 88888.00 2012-10-19 18:04:10.000 293 36224.85 1160.63 1839.94 36290.48 2012-10-19 18:04:11.000 293 36224.88 1160.61 1839.91 88888.00 2012-10-19 18:04:12.000 293 36224.85 1160.59 1839.86 88888.00 2012-10-19 18:04:13.000 293 36224.79 1160.61 1839.89 88888.00 2012-10-19 18:04:14.000 293 36224.82 1160.63 1839.89 88888.00 2012-10-19 18:04:15.000 293 36224.84 1160.67 1839.91 36290.40 2012-10-19 18:04:16.000 293 36224.85 1160.66 1839.94 88888.00 2012-10-19 18:04:17.000 293 36224.84 1160.64 1839.90 88888.00 2012-10-19 18:04:18.000 293 36224.87 1160.59 1839.87 88888.00 2012-10-19 18:04:19.000 293 36224.88 1160.60 1839.83 88888.00 2012-10-19 18:04:20.000 293 36224.86 1160.63 1839.87 36290.47 2012-10-19 18:04:21.000 293 36224.87 1160.67 1839.85 88888.00 2012-10-19 18:04:22.000 293 36224.88 1160.61 1839.85 88888.00 2012-10-19 18:04:23.000 293 36224.91 1160.59 1839.82 88888.00 2012-10-19 18:04:24.000 293 36224.90 1160.62 1839.88 88888.00 2012-10-19 18:04:25.000 293 36224.89 1160.62 1839.90 36290.51 2012-10-19 18:04:26.000 293 36224.92 1160.63 1839.94 88888.00 2012-10-19 18:04:27.000 293 36224.93 1160.62 1839.95 88888.00 2012-10-19 18:04:28.000 293 36224.92 1160.61 1839.92 88888.00 2012-10-19 18:04:29.000 293 36224.91 1160.60 1839.90 88888.00 2012-10-19 18:04:30.000 293 36224.90 1160.59 1839.91 36290.47 2012-10-19 18:04:31.000 293 36224.92 1160.60 1839.92 88888.00 2012-10-19 18:04:32.000 293 36224.93 1160.60 1839.95 88888.00 2012-10-19 18:04:33.000 293 36224.90 1160.58 1839.96 88888.00 2012-10-19 18:04:34.000 293 36224.88 1160.58 1839.95 88888.00 2012-10-19 18:04:35.000 293 36224.91 1160.58 1839.94 36290.56 2012-10-19 18:04:36.000 293 36224.93 1160.60 1839.94 88888.00 2012-10-19 18:04:37.000 293 36224.93 1160.61 1839.96 88888.00 2012-10-19 18:04:38.000 293 36224.94 1160.63 1839.94 88888.00 2012-10-19 18:04:39.000 293 36224.92 1160.63 1839.92 88888.00 2012-10-19 18:04:40.000 293 36224.92 1160.63 1839.92 36290.56 2012-10-19 18:04:41.000 293 36224.95 1160.61 1839.88 88888.00 2012-10-19 18:04:42.000 293 36224.94 1160.61 1839.85 88888.00 2012-10-19 18:04:43.000 293 36224.91 1160.64 1839.86 88888.00 2012-10-19 18:04:44.000 293 36224.90 1160.65 1839.90 88888.00 2012-10-19 18:04:45.000 293 36224.94 1160.63 1839.89 36290.49 2012-10-19 18:04:46.000 293 36224.96 1160.62 1839.87 88888.00 2012-10-19 18:04:47.000 293 36224.97 1160.64 1839.91 88888.00 2012-10-19 18:04:48.000 293 36225.00 1160.63 1839.90 88888.00 2012-10-19 18:04:49.000 293 36225.00 1160.61 1839.91 88888.00 2012-10-19 18:04:50.000 293 36225.01 1160.56 1839.88 36290.58 2012-10-19 18:04:51.000 293 36225.02 1160.60 1839.91 88888.00 2012-10-19 18:04:52.000 293 36225.00 1160.61 1839.95 88888.00 2012-10-19 18:04:53.000 293 36224.95 1160.57 1839.97 88888.00 2012-10-19 18:04:54.000 293 36224.98 1160.52 1839.94 88888.00 2012-10-19 18:04:55.000 293 36224.98 1160.55 1839.96 36290.64 2012-10-19 18:04:56.000 293 36225.06 1160.54 1840.00 88888.00 2012-10-19 18:04:57.000 293 36224.99 1160.56 1840.05 88888.00 2012-10-19 18:04:58.000 293 36224.99 1160.57 1840.02 88888.00 2012-10-19 18:04:59.000 293 36224.99 1160.53 1839.96 88888.00 2012-10-19 18:05:00.000 293 36225.01 1160.53 1839.94 36290.62 2012-10-19 18:05:01.000 293 36225.04 1160.61 1839.96 88888.00 2012-10-19 18:05:02.000 293 36225.02 1160.60 1839.94 88888.00 2012-10-19 18:05:03.000 293 36225.02 1160.58 1839.93 88888.00 2012-10-19 18:05:04.000 293 36225.03 1160.59 1839.93 88888.00 2012-10-19 18:05:05.000 293 36225.01 1160.61 1839.96 36290.62 2012-10-19 18:05:06.000 293 36225.01 1160.66 1839.99 88888.00 2012-10-19 18:05:07.000 293 36225.09 1160.61 1839.92 88888.00 2012-10-19 18:05:08.000 293 36225.08 1160.64 1839.93 88888.00 2012-10-19 18:05:09.000 293 36225.05 1160.61 1839.96 88888.00 2012-10-19 18:05:10.000 293 36225.04 1160.61 1839.97 36290.62 2012-10-19 18:05:11.000 293 36225.02 1160.62 1839.95 88888.00 2012-10-19 18:05:12.000 293 36225.03 1160.63 1839.97 88888.00 2012-10-19 18:05:13.000 293 36225.01 1160.64 1839.96 88888.00 2012-10-19 18:05:14.000 293 36225.01 1160.65 1839.95 88888.00 2012-10-19 18:05:15.000 293 36224.98 1160.63 1840.00 36290.59 2012-10-19 18:05:16.000 293 36224.97 1160.62 1840.13 88888.00 2012-10-19 18:05:17.000 293 36224.99 1160.61 1840.07 88888.00 2012-10-19 18:05:18.000 293 36224.99 1160.60 1840.03 88888.00 2012-10-19 18:05:19.000 293 36224.98 1160.59 1839.98 88888.00 2012-10-19 18:05:20.000 293 36224.99 1160.61 1839.99 36290.61 2012-10-19 18:05:21.000 293 36225.01 1160.61 1839.98 88888.00 2012-10-19 18:05:22.000 293 36224.97 1160.65 1840.03 88888.00 2012-10-19 18:05:23.000 293 36224.99 1160.63 1840.00 88888.00 2012-10-19 18:05:24.000 293 36224.99 1160.62 1839.97 88888.00 2012-10-19 18:05:25.000 293 36225.02 1160.58 1839.95 36290.54 2012-10-19 18:05:26.000 293 36225.05 1160.55 1839.96 88888.00 2012-10-19 18:05:27.000 293 36225.01 1160.59 1840.03 88888.00 2012-10-19 18:05:28.000 293 36224.98 1160.57 1840.01 88888.00 2012-10-19 18:05:29.000 293 36224.99 1160.58 1839.99 88888.00 2012-10-19 18:05:30.000 293 36225.02 1160.55 1839.97 36290.57 2012-10-19 18:05:31.000 293 36225.04 1160.60 1840.00 88888.00 2012-10-19 18:05:32.000 293 36225.01 1160.60 1840.03 88888.00 2012-10-19 18:05:33.000 293 36224.98 1160.57 1839.98 88888.00 2012-10-19 18:05:34.000 293 36225.01 1160.58 1839.99 88888.00 2012-10-19 18:05:35.000 293 36225.05 1160.56 1839.99 36290.58 2012-10-19 18:05:36.000 293 36225.04 1160.55 1840.01 88888.00 2012-10-19 18:05:37.000 293 36225.06 1160.54 1839.98 88888.00 2012-10-19 18:05:38.000 293 36225.02 1160.54 1839.96 88888.00 2012-10-19 18:05:39.000 293 36225.02 1160.54 1839.97 88888.00 2012-10-19 18:05:40.000 293 36224.99 1160.56 1840.00 36290.53 2012-10-19 18:05:41.000 293 36224.97 1160.58 1840.01 88888.00 2012-10-19 18:05:42.000 293 36224.99 1160.52 1840.02 88888.00 2012-10-19 18:05:43.000 293 36224.98 1160.53 1840.04 88888.00 2012-10-19 18:05:44.000 293 36224.97 1160.54 1840.02 88888.00 2012-10-19 18:05:45.000 293 36224.98 1160.53 1839.99 36290.54 2012-10-19 18:05:46.000 293 36225.00 1160.56 1839.97 88888.00 2012-10-19 18:05:47.000 293 36225.00 1160.55 1839.99 88888.00 2012-10-19 18:05:48.000 293 36224.98 1160.55 1840.00 88888.00 2012-10-19 18:05:49.000 293 36224.95 1160.58 1840.06 88888.00 2012-10-19 18:05:50.000 293 36224.98 1160.61 1840.07 36290.58 2012-10-19 18:05:51.000 293 36225.00 1160.60 1840.05 88888.00 2012-10-19 18:05:52.000 293 36224.98 1160.56 1840.03 88888.00 2012-10-19 18:05:53.000 293 36225.01 1160.56 1839.96 88888.00 2012-10-19 18:05:54.000 293 36224.99 1160.54 1839.93 88888.00 2012-10-19 18:05:55.000 293 36224.99 1160.56 1839.95 36290.62 2012-10-19 18:05:56.000 293 36225.01 1160.58 1839.97 88888.00 2012-10-19 18:05:57.000 293 36225.01 1160.57 1839.93 88888.00 2012-10-19 18:05:58.000 293 36225.02 1160.54 1839.91 88888.00 2012-10-19 18:05:59.000 293 36225.04 1160.54 1839.91 88888.00 2012-10-19 18:06:00.000 293 36225.01 1160.60 1839.98 36290.64 2012-10-19 18:06:01.000 293 36225.07 1160.56 1840.00 88888.00 2012-10-19 18:06:02.000 293 36225.11 1160.53 1839.95 88888.00 2012-10-19 18:06:03.000 293 36225.07 1160.54 1839.94 88888.00 2012-10-19 18:06:04.000 293 36225.07 1160.55 1839.96 88888.00 2012-10-19 18:06:05.000 293 36225.09 1160.55 1839.96 36290.51 2012-10-19 18:06:06.000 293 36225.10 1160.57 1839.96 88888.00 2012-10-19 18:06:07.000 293 36225.08 1160.57 1839.95 88888.00 2012-10-19 18:06:08.000 293 36225.06 1160.55 1839.94 88888.00 2012-10-19 18:06:09.000 293 36225.05 1160.53 1839.96 88888.00 2012-10-19 18:06:10.000 293 36225.04 1160.54 1839.96 36290.49 2012-10-19 18:06:11.000 293 36225.08 1160.56 1839.93 88888.00 2012-10-19 18:06:12.000 293 36225.05 1160.56 1839.93 88888.00 2012-10-19 18:06:13.000 293 36225.02 1160.55 1839.94 88888.00 2012-10-19 18:06:14.000 293 36225.04 1160.55 1839.94 88888.00 2012-10-19 18:06:15.000 293 36225.04 1160.54 1839.93 36290.53 2012-10-19 18:06:16.000 293 36225.03 1160.55 1839.94 88888.00 2012-10-19 18:06:17.000 293 36225.07 1160.52 1839.94 88888.00 2012-10-19 18:06:18.000 293 36225.06 1160.53 1839.93 88888.00 2012-10-19 18:06:19.000 293 36225.09 1160.56 1839.94 88888.00 2012-10-19 18:06:20.000 293 36225.03 1160.58 1839.97 36290.59 2012-10-19 18:06:21.000 293 36225.04 1160.62 1839.97 88888.00 2012-10-19 18:06:22.000 293 36225.04 1160.59 1839.95 88888.00 2012-10-19 18:06:23.000 293 36225.06 1160.54 1839.93 88888.00 2012-10-19 18:06:24.000 293 36225.04 1160.52 1839.93 88888.00 2012-10-19 18:06:25.000 293 36225.02 1160.57 1839.94 36290.52 2012-10-19 18:06:26.000 293 36224.99 1160.60 1839.97 88888.00 2012-10-19 18:06:27.000 293 36224.99 1160.57 1839.92 88888.00 2012-10-19 18:06:28.000 293 36224.99 1160.54 1839.94 88888.00 2012-10-19 18:06:29.000 293 36225.01 1160.55 1839.92 88888.00 2012-10-19 18:06:30.000 293 36225.02 1160.60 1839.95 36290.55 2012-10-19 18:06:31.000 293 36224.99 1160.61 1839.95 88888.00 2012-10-19 18:06:32.000 293 36224.95 1160.56 1839.94 88888.00 2012-10-19 18:06:33.000 293 36224.96 1160.52 1839.93 88888.00 2012-10-19 18:06:34.000 293 36225.01 1160.53 1839.95 88888.00 2012-10-19 18:06:35.000 293 36225.00 1160.61 1839.96 36290.57 2012-10-19 18:06:36.000 293 36224.99 1160.62 1839.95 88888.00 2012-10-19 18:06:37.000 293 36224.99 1160.61 1839.96 88888.00 2012-10-19 18:06:38.000 293 36224.99 1160.58 1839.96 88888.00 2012-10-19 18:06:39.000 293 36225.00 1160.58 1839.95 88888.00 2012-10-19 18:06:40.000 293 36224.99 1160.63 1839.94 36290.54 2012-10-19 18:06:41.000 293 36225.03 1160.62 1839.93 88888.00 2012-10-19 18:06:42.000 293 36225.06 1160.58 1839.91 88888.00 2012-10-19 18:06:43.000 293 36225.05 1160.56 1839.93 88888.00 2012-10-19 18:06:44.000 293 36225.01 1160.57 1839.95 88888.00 2012-10-19 18:06:45.000 293 36225.04 1160.60 1839.99 36290.52 2012-10-19 18:06:46.000 293 36225.05 1160.60 1839.94 88888.00 2012-10-19 18:06:47.000 293 36225.02 1160.59 1839.89 88888.00 2012-10-19 18:06:48.000 293 36224.99 1160.58 1839.88 88888.00 2012-10-19 18:06:49.000 293 36225.01 1160.57 1839.91 88888.00 2012-10-19 18:06:50.000 293 36225.01 1160.56 1839.93 36290.59 2012-10-19 18:06:51.000 293 36225.01 1160.65 1840.00 88888.00 2012-10-19 18:06:52.000 293 36224.99 1160.66 1840.00 88888.00 2012-10-19 18:06:53.000 293 36225.02 1160.60 1839.90 88888.00 2012-10-19 18:06:54.000 293 36225.05 1160.60 1839.93 88888.00 2012-10-19 18:06:55.000 293 36225.06 1160.61 1839.95 36290.50 2012-10-19 18:06:56.000 293 36225.03 1160.64 1839.99 88888.00 2012-10-19 18:06:57.000 293 36225.00 1160.65 1839.99 88888.00 2012-10-19 18:06:58.000 293 36225.01 1160.59 1839.98 88888.00 2012-10-19 18:06:59.000 293 36225.01 1160.57 1839.96 88888.00 2012-10-19 18:07:00.000 293 36225.04 1160.55 1839.97 36290.55 2012-10-19 18:07:01.000 293 36225.04 1160.58 1839.95 88888.00 2012-10-19 18:07:02.000 293 36225.03 1160.56 1839.95 88888.00 2012-10-19 18:07:03.000 293 36224.99 1160.58 1839.93 88888.00 2012-10-19 18:07:04.000 293 36225.00 1160.58 1839.89 88888.00 2012-10-19 18:07:05.000 293 36224.98 1160.59 1839.92 36290.62 2012-10-19 18:07:06.000 293 36224.91 1160.64 1839.98 88888.00 2012-10-19 18:07:07.000 293 36224.93 1160.60 1839.94 88888.00 2012-10-19 18:07:08.000 293 36224.95 1160.54 1839.90 88888.00 2012-10-19 18:07:09.000 293 36225.01 1160.56 1839.94 88888.00 2012-10-19 18:07:10.000 293 36225.00 1160.60 1839.97 36290.50 2012-10-19 18:07:11.000 293 36224.96 1160.66 1839.97 88888.00 2012-10-19 18:07:12.000 293 36225.00 1160.59 1839.91 88888.00 2012-10-19 18:07:13.000 293 36224.98 1160.59 1839.91 88888.00 2012-10-19 18:07:14.000 293 36224.98 1160.58 1839.92 88888.00 2012-10-19 18:07:15.000 293 36224.97 1160.61 1839.93 36290.57 2012-10-19 18:07:16.000 293 36224.97 1160.66 1839.95 88888.00 2012-10-19 18:07:17.000 293 36225.03 1160.61 1839.92 88888.00 2012-10-19 18:07:18.000 293 36225.01 1160.63 1839.94 88888.00 2012-10-19 18:07:19.000 293 36224.99 1160.60 1839.92 88888.00 2012-10-19 18:07:20.000 293 36224.97 1160.61 1839.97 36290.46 2012-10-19 18:07:21.000 293 36225.00 1160.58 1839.99 88888.00 2012-10-19 18:07:22.000 293 36224.97 1160.61 1839.93 88888.00 2012-10-19 18:07:23.000 293 36224.95 1160.58 1839.95 88888.00 2012-10-19 18:07:24.000 293 36225.00 1160.54 1839.95 88888.00 2012-10-19 18:07:25.000 293 36224.95 1160.58 1840.00 36290.59 2012-10-19 18:07:26.000 293 36224.99 1160.60 1839.95 88888.00 2012-10-19 18:07:27.000 293 36225.01 1160.58 1839.89 88888.00 2012-10-19 18:07:28.000 293 36225.03 1160.59 1839.93 88888.00 2012-10-19 18:07:29.000 293 36225.03 1160.58 1839.92 88888.00 2012-10-19 18:07:30.000 293 36224.98 1160.60 1839.91 36290.55 2012-10-19 18:07:31.000 293 36225.02 1160.62 1839.92 88888.00 2012-10-19 18:07:32.000 293 36225.05 1160.58 1839.88 88888.00 2012-10-19 18:07:33.000 293 36225.02 1160.60 1839.97 88888.00 2012-10-19 18:07:34.000 293 36225.05 1160.58 1839.95 88888.00 2012-10-19 18:07:35.000 293 36225.05 1160.58 1839.95 36290.50 2012-10-19 18:07:36.000 293 36225.00 1160.63 1839.98 88888.00 2012-10-19 18:07:37.000 293 36225.01 1160.57 1839.93 88888.00 2012-10-19 18:07:38.000 293 36224.98 1160.58 1839.96 88888.00 2012-10-19 18:07:39.000 293 36224.98 1160.58 1839.97 88888.00 2012-10-19 18:07:40.000 293 36225.03 1160.58 1839.96 36290.55 2012-10-19 18:07:41.000 293 36225.06 1160.60 1839.97 88888.00 2012-10-19 18:07:42.000 293 36225.02 1160.61 1839.97 88888.00 2012-10-19 18:07:43.000 293 36225.03 1160.60 1839.96 88888.00 2012-10-19 18:07:44.000 293 36225.04 1160.56 1839.95 88888.00 2012-10-19 18:07:45.000 293 36225.02 1160.58 1839.97 36290.63 2012-10-19 18:07:46.000 293 36225.00 1160.60 1839.95 88888.00 2012-10-19 18:07:47.000 293 36225.02 1160.59 1839.94 88888.00 2012-10-19 18:07:48.000 293 36224.99 1160.60 1839.98 88888.00 2012-10-19 18:07:49.000 293 36225.01 1160.56 1839.94 88888.00 2012-10-19 18:07:50.000 293 36225.04 1160.58 1839.95 36290.62 2012-10-19 18:07:51.000 293 36225.06 1160.62 1839.99 88888.00 2012-10-19 18:07:52.000 293 36225.07 1160.60 1839.98 88888.00 2012-10-19 18:07:53.000 293 36225.04 1160.61 1839.96 88888.00 2012-10-19 18:07:54.000 293 36225.02 1160.59 1839.94 88888.00 2012-10-19 18:07:55.000 293 36225.08 1160.58 1839.92 36290.55 2012-10-19 18:07:56.000 293 36225.05 1160.66 1839.98 88888.00 2012-10-19 18:07:57.000 293 36225.04 1160.58 1839.96 88888.00 2012-10-19 18:07:58.000 293 36225.03 1160.54 1839.98 88888.00 2012-10-19 18:07:59.000 293 36225.01 1160.57 1839.96 88888.00 2012-10-19 18:08:00.000 293 36224.99 1160.60 1839.99 36290.49 2012-10-19 18:08:01.000 293 36225.04 1160.59 1840.01 88888.00 2012-10-19 18:08:02.000 293 36225.05 1160.57 1840.00 88888.00 2012-10-19 18:08:03.000 293 36225.03 1160.55 1839.98 88888.00 2012-10-19 18:08:04.000 293 36225.04 1160.58 1839.96 88888.00 2012-10-19 18:08:05.000 293 36225.06 1160.62 1839.96 36290.55 2012-10-19 18:08:06.000 293 36225.08 1160.63 1839.97 88888.00 2012-10-19 18:08:07.000 293 36225.07 1160.55 1839.94 88888.00 2012-10-19 18:08:08.000 293 36225.04 1160.55 1839.92 88888.00 2012-10-19 18:08:09.000 293 36225.03 1160.56 1839.95 88888.00 2012-10-19 18:08:10.000 293 36225.05 1160.55 1839.96 36290.54 2012-10-19 18:08:11.000 293 36225.05 1160.58 1839.99 88888.00 2012-10-19 18:08:12.000 293 36225.03 1160.55 1840.00 88888.00 2012-10-19 18:08:13.000 293 36225.05 1160.53 1839.95 88888.00 2012-10-19 18:08:14.000 293 36225.05 1160.53 1839.96 88888.00 2012-10-19 18:08:15.000 293 36225.06 1160.56 1839.96 36290.67 2012-10-19 18:08:16.000 293 36225.05 1160.55 1839.95 88888.00 2012-10-19 18:08:17.000 293 36225.01 1160.56 1839.97 88888.00 2012-10-19 18:08:18.000 293 36225.07 1160.54 1839.94 88888.00 2012-10-19 18:08:19.000 293 36225.07 1160.57 1839.95 88888.00 2012-10-19 18:08:20.000 293 36225.06 1160.61 1839.97 36290.58 2012-10-19 18:08:21.000 293 36225.01 1160.61 1840.02 88888.00 2012-10-19 18:08:22.000 293 36225.03 1160.59 1840.00 88888.00 2012-10-19 18:08:23.000 293 36225.04 1160.59 1839.95 88888.00 2012-10-19 18:08:24.000 293 36225.04 1160.54 1839.96 88888.00 2012-10-19 18:08:25.000 293 36225.01 1160.58 1840.00 36290.59 2012-10-19 18:08:26.000 293 36224.97 1160.61 1840.01 88888.00 2012-10-19 18:08:27.000 293 36224.97 1160.63 1839.99 88888.00 2012-10-19 18:08:28.000 293 36224.98 1160.59 1839.96 88888.00 2012-10-19 18:08:29.000 293 36225.01 1160.58 1839.90 88888.00 2012-10-19 18:08:30.000 293 36225.02 1160.60 1839.92 36290.54 2012-10-19 18:08:31.000 293 36225.00 1160.61 1839.98 88888.00 2012-10-19 18:08:32.000 293 36225.01 1160.59 1839.93 88888.00 2012-10-19 18:08:33.000 293 36225.05 1160.55 1839.88 88888.00 2012-10-19 18:08:34.000 293 36225.03 1160.59 1839.93 88888.00 2012-10-19 18:08:35.000 293 36225.01 1160.63 1839.96 36290.54 2012-10-19 18:08:36.000 293 36225.04 1160.62 1839.92 88888.00 2012-10-19 18:08:37.000 293 36224.99 1160.61 1839.88 88888.00 2012-10-19 18:08:38.000 293 36225.02 1160.56 1839.86 88888.00 2012-10-19 18:08:39.000 293 36225.02 1160.58 1839.92 88888.00 2012-10-19 18:08:40.000 293 36225.03 1160.58 1839.91 36290.66 2012-10-19 18:08:41.000 293 36225.06 1160.61 1839.91 88888.00 2012-10-19 18:08:42.000 293 36225.08 1160.61 1839.91 88888.00 2012-10-19 18:08:43.000 293 36225.04 1160.58 1839.91 88888.00 2012-10-19 18:08:44.000 293 36225.05 1160.54 1839.89 88888.00 2012-10-19 18:08:45.000 293 36225.02 1160.58 1839.91 36290.68 2012-10-19 18:08:46.000 293 36225.05 1160.57 1839.98 88888.00 2012-10-19 18:08:47.000 293 36225.09 1160.52 1839.95 88888.00 2012-10-19 18:08:48.000 293 36225.07 1160.55 1839.88 88888.00 2012-10-19 18:08:49.000 293 36225.06 1160.58 1839.84 88888.00 2012-10-19 18:08:50.000 293 36225.05 1160.62 1839.88 36290.58 2012-10-19 18:08:51.000 293 36225.05 1160.62 1839.94 88888.00 2012-10-19 18:08:52.000 293 36225.06 1160.58 1839.90 88888.00 2012-10-19 18:08:53.000 293 36225.03 1160.58 1839.91 88888.00 2012-10-19 18:08:54.000 293 36225.07 1160.59 1839.90 88888.00 2012-10-19 18:08:55.000 293 36225.07 1160.62 1839.86 36290.67 2012-10-19 18:08:56.000 293 36225.07 1160.66 1839.87 88888.00 2012-10-19 18:08:57.000 293 36225.02 1160.62 1839.85 88888.00 2012-10-19 18:08:58.000 293 36225.03 1160.54 1839.85 88888.00 2012-10-19 18:08:59.000 293 36225.04 1160.56 1839.83 88888.00 2012-10-19 18:09:00.000 293 36225.04 1160.63 1839.86 36290.69 2012-10-19 18:09:01.000 293 36225.05 1160.60 1839.91 88888.00 2012-10-19 18:09:02.000 293 36225.05 1160.57 1839.90 88888.00 2012-10-19 18:09:03.000 293 36225.07 1160.55 1839.87 88888.00 2012-10-19 18:09:04.000 293 36225.08 1160.55 1839.85 88888.00 2012-10-19 18:09:05.000 293 36225.11 1160.55 1839.85 36290.61 2012-10-19 18:09:06.000 293 36225.09 1160.60 1839.87 88888.00 2012-10-19 18:09:07.000 293 36225.07 1160.55 1839.89 88888.00 2012-10-19 18:09:08.000 293 36225.04 1160.54 1839.85 88888.00 2012-10-19 18:09:09.000 293 36225.03 1160.54 1839.82 88888.00 2012-10-19 18:09:10.000 293 36225.04 1160.57 1839.83 36290.66 2012-10-19 18:09:11.000 293 36225.03 1160.61 1839.83 88888.00 2012-10-19 18:09:12.000 293 36225.01 1160.57 1839.88 88888.00 2012-10-19 18:09:13.000 293 36225.03 1160.55 1839.87 88888.00 2012-10-19 18:09:14.000 293 36225.04 1160.56 1839.86 88888.00 2012-10-19 18:09:15.000 293 36225.05 1160.57 1839.86 36290.65 2012-10-19 18:09:16.000 293 36225.00 1160.62 1839.94 88888.00 2012-10-19 18:09:17.000 293 36224.98 1160.59 1839.87 88888.00 2012-10-19 18:09:18.000 293 36225.01 1160.55 1839.86 88888.00 2012-10-19 18:09:19.000 293 36225.02 1160.54 1839.80 88888.00 2012-10-19 18:09:20.000 293 36225.02 1160.58 1839.88 36290.66 2012-10-19 18:09:21.000 293 36225.02 1160.60 1839.88 88888.00 2012-10-19 18:09:22.000 293 36225.01 1160.56 1839.86 88888.00 2012-10-19 18:09:23.000 293 36224.96 1160.56 1839.92 88888.00 2012-10-19 18:09:24.000 293 36224.98 1160.52 1839.89 88888.00 2012-10-19 18:09:25.000 293 36224.98 1160.53 1839.86 36290.57 2012-10-19 18:09:26.000 293 36224.99 1160.57 1839.89 88888.00 2012-10-19 18:09:27.000 293 36224.99 1160.57 1839.91 88888.00 2012-10-19 18:09:28.000 293 36224.99 1160.54 1839.90 88888.00 2012-10-19 18:09:29.000 293 36225.02 1160.50 1839.87 88888.00 2012-10-19 18:09:30.000 293 36224.98 1160.55 1839.91 36290.63 2012-10-19 18:09:31.000 293 36224.97 1160.56 1839.91 88888.00 2012-10-19 18:09:32.000 293 36224.97 1160.51 1839.87 88888.00 2012-10-19 18:09:33.000 293 36224.98 1160.49 1839.86 88888.00 2012-10-19 18:09:34.000 293 36224.96 1160.51 1839.88 88888.00 2012-10-19 18:09:35.000 293 36224.94 1160.50 1839.89 36290.59 2012-10-19 18:09:36.000 293 36224.95 1160.48 1839.87 88888.00 2012-10-19 18:09:37.000 293 36224.98 1160.46 1839.88 88888.00 2012-10-19 18:09:38.000 293 36224.96 1160.50 1839.92 88888.00 2012-10-19 18:09:39.000 293 36224.95 1160.50 1839.89 88888.00 2012-10-19 18:09:40.000 293 36224.98 1160.54 1839.90 36290.53 2012-10-19 18:09:41.000 293 36225.01 1160.54 1839.89 88888.00 2012-10-19 18:09:42.000 293 36225.00 1160.51 1839.92 88888.00 2012-10-19 18:09:43.000 293 36224.98 1160.53 1839.95 88888.00 2012-10-19 18:09:44.000 293 36224.97 1160.52 1839.92 88888.00 2012-10-19 18:09:45.000 293 36224.99 1160.54 1839.96 36290.50 2012-10-19 18:09:46.000 293 36224.98 1160.53 1839.93 88888.00 2012-10-19 18:09:47.000 293 36224.97 1160.52 1839.93 88888.00 2012-10-19 18:09:48.000 293 36224.94 1160.51 1839.92 88888.00 2012-10-19 18:09:49.000 293 36224.91 1160.52 1839.91 88888.00 2012-10-19 18:09:50.000 293 36224.92 1160.53 1839.94 36290.63 2012-10-19 18:09:51.000 293 36224.95 1160.55 1839.96 88888.00 2012-10-19 18:09:52.000 293 36224.97 1160.53 1839.88 88888.00 2012-10-19 18:09:53.000 293 36224.93 1160.54 1839.93 88888.00 2012-10-19 18:09:54.000 293 36224.97 1160.49 1839.92 88888.00 2012-10-19 18:09:55.000 293 36224.98 1160.51 1839.91 36290.54 2012-10-19 18:09:56.000 293 36224.99 1160.53 1839.92 88888.00 2012-10-19 18:09:57.000 293 36224.92 1160.50 1840.09 88888.00 2012-10-19 18:09:58.000 293 36224.95 1160.48 1840.01 88888.00 2012-10-19 18:09:59.000 293 36224.95 1160.51 1839.99 88888.00 2012-10-19 18:10:00.000 293 36224.98 1160.56 1840.01 36290.47 2012-10-19 18:10:01.000 293 36224.96 1160.60 1840.01 88888.00 2012-10-19 18:10:02.000 293 36224.94 1160.60 1840.02 88888.00 2012-10-19 18:10:03.000 293 36224.95 1160.54 1839.99 88888.00 2012-10-19 18:10:04.000 293 36224.96 1160.53 1839.95 88888.00 2012-10-19 18:10:05.000 293 36224.97 1160.55 1839.96 36290.56 2012-10-19 18:10:06.000 293 36225.01 1160.53 1839.94 88888.00 2012-10-19 18:10:07.000 293 36225.00 1160.54 1839.93 88888.00 2012-10-19 18:10:08.000 293 36224.96 1160.53 1839.93 88888.00 2012-10-19 18:10:09.000 293 36224.95 1160.55 1839.96 88888.00 2012-10-19 18:10:10.000 293 36224.97 1160.54 1839.98 36290.53 2012-10-19 18:10:11.000 293 36224.98 1160.55 1839.93 88888.00 2012-10-19 18:10:12.000 293 36224.94 1160.57 1839.96 88888.00 2012-10-19 18:10:13.000 293 36224.95 1160.57 1839.98 88888.00 2012-10-19 18:10:14.000 293 36224.95 1160.51 1839.94 88888.00 2012-10-19 18:10:15.000 293 36224.94 1160.52 1840.00 36290.51 2012-10-19 18:10:16.000 293 36224.94 1160.58 1840.01 88888.00 2012-10-19 18:10:17.000 293 36224.93 1160.56 1839.97 88888.00 2012-10-19 18:10:18.000 293 36224.97 1160.53 1839.97 88888.00 2012-10-19 18:10:19.000 293 36224.96 1160.53 1839.95 88888.00 2012-10-19 18:10:20.000 293 36224.94 1160.52 1840.00 36290.54 2012-10-19 18:10:21.000 293 36224.94 1160.53 1840.02 88888.00 2012-10-19 18:10:22.000 293 36224.97 1160.54 1840.01 88888.00 2012-10-19 18:10:23.000 293 36224.95 1160.55 1840.00 88888.00 2012-10-19 18:10:24.000 293 36224.94 1160.55 1839.99 88888.00 2012-10-19 18:10:25.000 293 36224.98 1160.55 1839.99 36290.54 2012-10-19 18:10:26.000 293 36224.99 1160.53 1840.01 88888.00 2012-10-19 18:10:27.000 293 36224.99 1160.50 1840.00 88888.00 2012-10-19 18:10:28.000 293 36224.98 1160.51 1839.93 88888.00 2012-10-19 18:10:29.000 293 36224.93 1160.54 1839.91 88888.00 2012-10-19 18:10:30.000 293 36224.94 1160.52 1839.93 36290.46 2012-10-19 18:10:31.000 293 36224.94 1160.55 1839.98 88888.00 2012-10-19 18:10:32.000 293 36224.95 1160.51 1839.99 88888.00 2012-10-19 18:10:33.000 293 36224.93 1160.51 1839.99 88888.00 2012-10-19 18:10:34.000 293 36224.94 1160.52 1839.94 88888.00 2012-10-19 18:10:35.000 293 36224.98 1160.49 1839.91 36290.46 2012-10-19 18:10:36.000 293 36224.92 1160.56 1840.01 88888.00 2012-10-19 18:10:37.000 293 36224.91 1160.55 1840.00 88888.00 2012-10-19 18:10:38.000 293 36224.95 1160.50 1839.91 88888.00 2012-10-19 18:10:39.000 293 36224.95 1160.47 1839.90 88888.00 2012-10-19 18:10:40.000 293 36224.89 1160.52 1839.97 36290.57 2012-10-19 18:10:41.000 293 36224.88 1160.56 1840.06 88888.00 2012-10-19 18:10:42.000 293 36224.94 1160.50 1839.96 88888.00 2012-10-19 18:10:43.000 293 36224.93 1160.52 1839.94 88888.00 2012-10-19 18:10:44.000 293 36224.94 1160.53 1839.97 88888.00 2012-10-19 18:10:45.000 293 36224.96 1160.50 1839.94 36290.57 2012-10-19 18:10:46.000 293 36224.93 1160.51 1839.95 88888.00 2012-10-19 18:10:47.000 293 36224.93 1160.51 1839.97 88888.00 2012-10-19 18:10:48.000 293 36224.96 1160.45 1839.92 88888.00 2012-10-19 18:10:49.000 293 36224.94 1160.46 1839.94 88888.00 2012-10-19 18:10:50.000 293 36224.93 1160.48 1839.91 36290.54 2012-10-19 18:10:51.000 293 36224.92 1160.55 1839.99 88888.00 2012-10-19 18:10:52.000 293 36224.95 1160.52 1839.96 88888.00 2012-10-19 18:10:53.000 293 36224.94 1160.49 1839.94 88888.00 2012-10-19 18:10:54.000 293 36224.94 1160.48 1839.90 88888.00 2012-10-19 18:10:55.000 293 36224.95 1160.47 1839.90 36290.44 2012-10-19 18:10:56.000 293 36224.90 1160.52 1839.96 88888.00 2012-10-19 18:10:57.000 293 36224.92 1160.50 1839.94 88888.00 2012-10-19 18:10:58.000 293 36224.95 1160.46 1839.91 88888.00 2012-10-19 18:10:59.000 293 36224.94 1160.46 1839.91 88888.00 2012-10-19 18:11:00.000 293 36224.98 1160.46 1839.94 36290.46 2012-10-19 18:11:01.000 293 36224.96 1160.49 1839.95 88888.00 2012-10-19 18:11:02.000 293 36224.98 1160.47 1839.90 88888.00 2012-10-19 18:11:03.000 293 36224.96 1160.49 1839.93 88888.00 2012-10-19 18:11:04.000 293 36225.00 1160.45 1839.93 88888.00 2012-10-19 18:11:05.000 293 36225.02 1160.46 1839.94 36290.58 2012-10-19 18:11:06.000 293 36225.01 1160.49 1839.95 88888.00 2012-10-19 18:11:07.000 293 36224.98 1160.49 1839.96 88888.00 2012-10-19 18:11:08.000 293 36225.02 1160.46 1839.94 88888.00 2012-10-19 18:11:09.000 293 36225.03 1160.47 1839.97 88888.00 2012-10-19 18:11:10.000 293 36225.02 1160.51 1839.99 36290.51 2012-10-19 18:11:11.000 293 36225.00 1160.58 1840.01 88888.00 2012-10-19 18:11:12.000 293 36225.02 1160.50 1839.98 88888.00 2012-10-19 18:11:13.000 293 36225.00 1160.47 1839.97 88888.00 2012-10-19 18:11:14.000 293 36225.02 1160.49 1839.95 88888.00 2012-10-19 18:11:15.000 293 36225.03 1160.51 1839.95 36290.61 2012-10-19 18:11:16.000 293 36225.06 1160.50 1839.98 88888.00 2012-10-19 18:11:17.000 293 36225.01 1160.51 1839.98 88888.00 2012-10-19 18:11:18.000 293 36225.01 1160.48 1839.95 88888.00 2012-10-19 18:11:19.000 293 36225.05 1160.42 1839.85 88888.00 2012-10-19 18:11:20.000 293 36225.01 1160.44 1839.90 36290.58 2012-10-19 18:11:21.000 293 36224.99 1160.51 1839.93 88888.00 2012-10-19 18:11:22.000 293 36225.01 1160.49 1839.91 88888.00 2012-10-19 18:11:23.000 293 36225.00 1160.48 1839.92 88888.00 2012-10-19 18:11:24.000 293 36225.01 1160.50 1839.93 88888.00 2012-10-19 18:11:25.000 293 36225.05 1160.48 1839.94 36290.52 2012-10-19 18:11:26.000 293 36225.07 1160.51 1839.93 88888.00 2012-10-19 18:11:27.000 293 36225.02 1160.54 1839.96 88888.00 2012-10-19 18:11:28.000 293 36225.04 1160.47 1839.93 88888.00 2012-10-19 18:11:29.000 293 36225.02 1160.47 1839.94 88888.00 2012-10-19 18:11:30.000 293 36225.06 1160.47 1839.92 36290.59 2012-10-19 18:11:31.000 293 36225.07 1160.47 1839.97 88888.00 2012-10-19 18:11:32.000 293 36225.08 1160.45 1840.01 88888.00 2012-10-19 18:11:33.000 293 36225.04 1160.49 1839.96 88888.00 2012-10-19 18:11:34.000 293 36225.03 1160.47 1839.94 88888.00 2012-10-19 18:11:35.000 293 36225.01 1160.45 1839.94 36290.60 2012-10-19 18:11:36.000 293 36225.00 1160.44 1839.90 88888.00 2012-10-19 18:11:37.000 293 36225.00 1160.45 1839.95 88888.00 2012-10-19 18:11:38.000 293 36225.00 1160.43 1839.97 88888.00 2012-10-19 18:11:39.000 293 36224.98 1160.42 1840.00 88888.00 2012-10-19 18:11:40.000 293 36225.02 1160.40 1839.97 36290.60 2012-10-19 18:11:41.000 293 36225.04 1160.42 1839.96 88888.00 2012-10-19 18:11:42.000 293 36224.99 1160.46 1839.97 88888.00 2012-10-19 18:11:43.000 293 36225.00 1160.42 1839.95 88888.00 2012-10-19 18:11:44.000 293 36225.02 1160.43 1839.92 88888.00 2012-10-19 18:11:45.000 293 36225.06 1160.42 1839.85 36290.58 2012-10-19 18:11:46.000 293 36225.02 1160.44 1839.89 88888.00 2012-10-19 18:11:47.000 293 36225.01 1160.40 1839.93 88888.00 2012-10-19 18:11:48.000 293 36225.00 1160.38 1839.94 88888.00 2012-10-19 18:11:49.000 293 36224.98 1160.42 1839.97 88888.00 2012-10-19 18:11:50.000 293 36224.96 1160.44 1839.98 36290.56 2012-10-19 18:11:51.000 293 36224.99 1160.40 1839.95 88888.00 2012-10-19 18:11:52.000 293 36225.01 1160.37 1839.92 88888.00 2012-10-19 18:11:53.000 293 36225.00 1160.38 1839.91 88888.00 2012-10-19 18:11:54.000 293 36225.03 1160.33 1839.87 88888.00 2012-10-19 18:11:55.000 293 36225.02 1160.38 1839.90 36290.57 2012-10-19 18:11:56.000 293 36225.03 1160.39 1839.91 88888.00 2012-10-19 18:11:57.000 293 36225.01 1160.43 1839.92 88888.00 2012-10-19 18:11:58.000 293 36225.01 1160.42 1839.88 88888.00 2012-10-19 18:11:59.000 293 36225.02 1160.43 1839.88 88888.00 2012-10-19 18:12:00.000 293 36225.02 1160.42 1839.94 36290.46 2012-10-19 18:12:01.000 293 36225.03 1160.41 1839.88 88888.00 2012-10-19 18:12:02.000 293 36225.04 1160.40 1839.88 88888.00 2012-10-19 18:12:03.000 293 36224.98 1160.39 1839.89 88888.00 2012-10-19 18:12:04.000 293 36224.98 1160.40 1839.88 88888.00 2012-10-19 18:12:05.000 293 36224.96 1160.43 1839.92 36290.49 2012-10-19 18:12:06.000 293 36224.99 1160.43 1839.86 88888.00 2012-10-19 18:12:07.000 293 36224.98 1160.41 1839.84 88888.00 2012-10-19 18:12:08.000 293 36224.95 1160.42 1839.90 88888.00 2012-10-19 18:12:09.000 293 36224.98 1160.43 1839.89 88888.00 2012-10-19 18:12:10.000 293 36225.03 1160.39 1839.88 36290.59 2012-10-19 18:12:11.000 293 36225.01 1160.41 1839.92 88888.00 2012-10-19 18:12:12.000 293 36225.01 1160.42 1839.94 88888.00 2012-10-19 18:12:13.000 293 36225.02 1160.34 1839.90 88888.00 2012-10-19 18:12:14.000 293 36225.00 1160.36 1839.88 88888.00 2012-10-19 18:12:15.000 293 36225.01 1160.38 1839.89 36290.57 2012-10-19 18:12:16.000 293 36224.97 1160.43 1839.91 88888.00 2012-10-19 18:12:17.000 293 36224.96 1160.44 1839.90 88888.00 2012-10-19 18:12:18.000 293 36224.97 1160.43 1839.90 88888.00 2012-10-19 18:12:19.000 293 36224.97 1160.43 1839.91 88888.00 2012-10-19 18:12:20.000 293 36224.99 1160.45 1839.91 36290.57 2012-10-19 18:12:21.000 293 36224.97 1160.46 1839.87 88888.00 2012-10-19 18:12:22.000 293 36224.96 1160.44 1839.87 88888.00 2012-10-19 18:12:23.000 293 36224.99 1160.43 1839.88 88888.00 2012-10-19 18:12:24.000 293 36224.95 1160.42 1839.90 88888.00 2012-10-19 18:12:25.000 293 36224.97 1160.40 1839.85 36290.58 2012-10-19 18:12:26.000 293 36224.96 1160.42 1839.87 88888.00 2012-10-19 18:12:27.000 293 36224.95 1160.42 1839.92 88888.00 2012-10-19 18:12:28.000 293 36224.97 1160.39 1839.92 88888.00 2012-10-19 18:12:29.000 293 36224.99 1160.40 1839.91 88888.00 2012-10-19 18:12:30.000 293 36224.98 1160.42 1839.88 36290.60 2012-10-19 18:12:31.000 293 36224.98 1160.43 1839.89 88888.00 2012-10-19 18:12:32.000 293 36224.97 1160.42 1839.90 88888.00 2012-10-19 18:12:33.000 293 36224.97 1160.40 1839.89 88888.00 2012-10-19 18:12:34.000 293 36224.99 1160.40 1839.87 88888.00 2012-10-19 18:12:35.000 293 36225.01 1160.41 1839.91 36290.55 2012-10-19 18:12:36.000 293 36225.02 1160.43 1839.90 88888.00 2012-10-19 18:12:37.000 293 36225.05 1160.40 1839.88 88888.00 2012-10-19 18:12:38.000 293 36225.05 1160.37 1839.90 88888.00 2012-10-19 18:12:39.000 293 36225.03 1160.36 1839.93 88888.00 2012-10-19 18:12:40.000 293 36225.03 1160.36 1839.92 36290.50 2012-10-19 18:12:41.000 293 36225.05 1160.38 1839.91 88888.00 2012-10-19 18:12:42.000 293 36225.04 1160.33 1839.89 88888.00 2012-10-19 18:12:43.000 293 36225.03 1160.30 1839.85 88888.00 2012-10-19 18:12:44.000 293 36225.00 1160.35 1839.86 88888.00 2012-10-19 18:12:45.000 293 36225.00 1160.37 1839.91 36290.59 2012-10-19 18:12:46.000 293 36225.03 1160.38 1839.92 88888.00 2012-10-19 18:12:47.000 293 36225.07 1160.31 1839.93 88888.00 2012-10-19 18:12:48.000 293 36225.05 1160.31 1839.92 88888.00 2012-10-19 18:12:49.000 293 36225.04 1160.31 1839.89 88888.00 2012-10-19 18:12:50.000 293 36225.03 1160.34 1839.91 36290.52 2012-10-19 18:12:51.000 293 36225.03 1160.37 1839.97 88888.00 2012-10-19 18:12:52.000 293 36225.03 1160.35 1839.91 88888.00 2012-10-19 18:12:53.000 293 36225.02 1160.29 1839.90 88888.00 2012-10-19 18:12:54.000 293 36225.00 1160.29 1839.85 88888.00 2012-10-19 18:12:55.000 293 36225.01 1160.32 1839.85 36290.56 2012-10-19 18:12:56.000 293 36225.02 1160.34 1839.85 88888.00 2012-10-19 18:12:57.000 293 36225.02 1160.33 1839.86 88888.00 2012-10-19 18:12:58.000 293 36225.01 1160.32 1839.86 88888.00 2012-10-19 18:12:59.000 293 36225.02 1160.30 1839.81 88888.00 2012-10-19 18:13:00.000 293 36225.02 1160.32 1839.82 36290.55 2012-10-19 18:13:01.000 293 36225.00 1160.36 1839.88 88888.00 2012-10-19 18:13:02.000 293 36224.97 1160.37 1839.88 88888.00 2012-10-19 18:13:03.000 293 36225.00 1160.31 1839.84 88888.00 2012-10-19 18:13:04.000 293 36224.97 1160.32 1839.87 88888.00 2012-10-19 18:13:05.000 293 36224.96 1160.33 1839.89 36290.47 2012-10-19 18:13:06.000 293 36225.01 1160.31 1839.88 88888.00 2012-10-19 18:13:07.000 293 36224.99 1160.30 1839.87 88888.00 2012-10-19 18:13:08.000 293 36224.98 1160.34 1839.86 88888.00 2012-10-19 18:13:09.000 293 36224.95 1160.36 1839.89 88888.00 2012-10-19 18:13:10.000 293 36224.96 1160.39 1839.90 36290.46 2012-10-19 18:13:11.000 293 36224.93 1160.38 1839.87 88888.00 2012-10-19 18:13:12.000 293 36224.96 1160.32 1839.80 88888.00 2012-10-19 18:13:13.000 293 36224.94 1160.34 1839.80 88888.00 2012-10-19 18:13:14.000 293 36224.91 1160.39 1839.82 88888.00 2012-10-19 18:13:15.000 293 36224.91 1160.43 1839.83 36290.41 2012-10-19 18:13:16.000 293 36224.90 1160.48 1839.85 88888.00 2012-10-19 18:13:17.000 293 36224.92 1160.42 1839.84 88888.00 2012-10-19 18:13:18.000 293 36224.92 1160.41 1839.87 88888.00 2012-10-19 18:13:19.000 293 36224.88 1160.41 1839.84 88888.00 2012-10-19 18:13:20.000 293 36224.92 1160.43 1839.84 36290.41 2012-10-19 18:13:21.000 293 36224.95 1160.46 1839.87 88888.00 2012-10-19 18:13:22.000 293 36224.92 1160.43 1839.86 88888.00 2012-10-19 18:13:23.000 293 36224.91 1160.41 1839.84 88888.00 2012-10-19 18:13:24.000 293 36224.91 1160.45 1839.87 88888.00 2012-10-19 18:13:25.000 293 36224.95 1160.43 1839.84 36290.52 2012-10-19 18:13:26.000 293 36224.92 1160.45 1839.82 88888.00 2012-10-19 18:13:27.000 293 36224.94 1160.41 1839.83 88888.00 2012-10-19 18:13:28.000 293 36224.91 1160.43 1839.82 88888.00 2012-10-19 18:13:29.000 293 36224.92 1160.42 1839.83 88888.00 2012-10-19 18:13:30.000 293 36224.95 1160.40 1839.85 36290.49 2012-10-19 18:13:31.000 293 36224.97 1160.41 1839.87 88888.00 2012-10-19 18:13:32.000 293 36224.97 1160.38 1839.86 88888.00 2012-10-19 18:13:33.000 293 36224.93 1160.36 1839.83 88888.00 2012-10-19 18:13:34.000 293 36224.90 1160.38 1839.81 88888.00 2012-10-19 18:13:35.000 293 36224.91 1160.37 1839.83 36290.54 2012-10-19 18:13:36.000 293 36224.95 1160.38 1839.83 88888.00 2012-10-19 18:13:37.000 293 36224.94 1160.38 1839.89 88888.00 2012-10-19 18:13:38.000 293 36224.98 1160.33 1839.87 88888.00 2012-10-19 18:13:39.000 293 36224.98 1160.33 1839.86 88888.00 2012-10-19 18:13:40.000 293 36224.96 1160.35 1839.86 36290.57 2012-10-19 18:13:41.000 293 36224.99 1160.35 1839.84 88888.00 2012-10-19 18:13:42.000 293 36225.00 1160.36 1839.86 88888.00 2012-10-19 18:13:43.000 293 36225.00 1160.35 1839.87 88888.00 2012-10-19 18:13:44.000 293 36224.99 1160.36 1839.88 88888.00 2012-10-19 18:13:45.000 293 36224.95 1160.39 1839.89 36290.46 2012-10-19 18:13:46.000 293 36225.01 1160.38 1839.86 88888.00 2012-10-19 18:13:47.000 293 36224.95 1160.35 1839.85 88888.00 2012-10-19 18:13:48.000 293 36224.92 1160.35 1839.87 88888.00 2012-10-19 18:13:49.000 293 36224.93 1160.34 1839.86 88888.00 2012-10-19 18:13:50.000 293 36225.00 1160.31 1839.83 36290.52 2012-10-19 18:13:51.000 293 36224.96 1160.37 1839.87 88888.00 2012-10-19 18:13:52.000 293 36224.91 1160.36 1839.85 88888.00 2012-10-19 18:13:53.000 293 36224.92 1160.37 1839.82 88888.00 2012-10-19 18:13:54.000 293 36224.93 1160.35 1839.78 88888.00 2012-10-19 18:13:55.000 293 36224.99 1160.34 1839.81 36290.46 2012-10-19 18:13:56.000 293 36225.00 1160.33 1839.82 88888.00 2012-10-19 18:13:57.000 293 36224.96 1160.36 1839.85 88888.00 2012-10-19 18:13:58.000 293 36224.94 1160.33 1839.82 88888.00 2012-10-19 18:13:59.000 293 36224.94 1160.36 1839.85 88888.00 2012-10-19 18:14:00.000 293 36224.95 1160.34 1839.83 36290.51 2012-10-19 18:14:01.000 293 36224.95 1160.36 1839.81 88888.00 2012-10-19 18:14:02.000 293 36224.98 1160.32 1839.83 88888.00 2012-10-19 18:14:03.000 293 36224.96 1160.32 1839.85 88888.00 2012-10-19 18:14:04.000 293 36224.96 1160.31 1839.82 88888.00 2012-10-19 18:14:05.000 293 36224.95 1160.29 1839.82 36290.50 2012-10-19 18:14:06.000 293 36224.95 1160.31 1839.83 88888.00 2012-10-19 18:14:07.000 293 36224.92 1160.33 1839.84 88888.00 2012-10-19 18:14:08.000 293 36224.90 1160.33 1839.82 88888.00 2012-10-19 18:14:09.000 293 36224.93 1160.32 1839.83 88888.00 2012-10-19 18:14:10.000 293 36224.92 1160.34 1839.85 36290.52 2012-10-19 18:14:11.000 293 36224.89 1160.34 1839.89 88888.00 2012-10-19 18:14:12.000 293 36224.88 1160.30 1839.84 88888.00 2012-10-19 18:14:13.000 293 36224.93 1160.26 1839.77 88888.00 2012-10-19 18:14:14.000 293 36224.96 1160.27 1839.77 88888.00 2012-10-19 18:14:15.000 293 36224.96 1160.30 1839.76 36290.50 2012-10-19 18:14:16.000 293 36224.93 1160.33 1839.81 88888.00 2012-10-19 18:14:17.000 293 36224.92 1160.27 1839.84 88888.00 2012-10-19 18:14:18.000 293 36224.97 1160.25 1839.85 88888.00 2012-10-19 18:14:19.000 293 36225.00 1160.26 1839.83 88888.00 2012-10-19 18:14:20.000 293 36225.00 1160.27 1839.82 36290.40 2012-10-19 18:14:21.000 293 36224.99 1160.30 1839.86 88888.00 2012-10-19 18:14:22.000 293 36224.96 1160.31 1839.88 88888.00 2012-10-19 18:14:23.000 293 36224.98 1160.24 1839.80 88888.00 2012-10-19 18:14:24.000 293 36224.98 1160.23 1839.79 88888.00 2012-10-19 18:14:25.000 293 36225.01 1160.24 1839.83 36290.47 2012-10-19 18:14:26.000 293 36225.01 1160.22 1839.84 88888.00 2012-10-19 18:14:27.000 293 36225.00 1160.19 1839.86 88888.00 2012-10-19 18:14:28.000 293 36225.00 1160.18 1839.84 88888.00 2012-10-19 18:14:29.000 293 36225.00 1160.19 1839.85 88888.00 2012-10-19 18:14:30.000 293 36224.98 1160.20 1839.86 36290.59 2012-10-19 18:14:31.000 293 36224.95 1160.24 1839.89 88888.00 2012-10-19 18:14:32.000 293 36224.99 1160.23 1839.88 88888.00 2012-10-19 18:14:33.000 293 36225.02 1160.22 1839.88 88888.00 2012-10-19 18:14:34.000 293 36225.00 1160.22 1839.89 88888.00 2012-10-19 18:14:35.000 293 36225.00 1160.23 1839.87 36290.60 2012-10-19 18:14:36.000 293 36225.03 1160.24 1839.84 88888.00 2012-10-19 18:14:37.000 293 36225.00 1160.27 1839.89 88888.00 2012-10-19 18:14:38.000 293 36225.01 1160.26 1839.86 88888.00 2012-10-19 18:14:39.000 293 36224.96 1160.28 1839.86 88888.00 2012-10-19 18:14:40.000 293 36224.95 1160.28 1839.91 36290.58 2012-10-19 18:14:41.000 293 36224.96 1160.29 1839.94 88888.00 2012-10-19 18:14:42.000 293 36224.95 1160.25 1839.92 88888.00 2012-10-19 18:14:43.000 293 36224.95 1160.22 1839.91 88888.00 2012-10-19 18:14:44.000 293 36224.94 1160.24 1839.89 88888.00 2012-10-19 18:14:45.000 293 36224.94 1160.27 1839.87 36290.48 2012-10-19 18:14:46.000 293 36224.93 1160.28 1839.91 88888.00 2012-10-19 18:14:47.000 293 36224.93 1160.26 1839.88 88888.00 2012-10-19 18:14:48.000 293 36224.98 1160.24 1839.86 88888.00 2012-10-19 18:14:49.000 293 36225.00 1160.27 1839.89 88888.00 2012-10-19 18:14:50.000 293 36224.99 1160.27 1839.90 36290.51 2012-10-19 18:14:51.000 293 36224.93 1160.28 1839.90 88888.00 2012-10-19 18:14:52.000 293 36224.91 1160.24 1839.85 88888.00 2012-10-19 18:14:53.000 293 36224.86 1160.24 1839.97 88888.00 2012-10-19 18:14:54.000 293 36224.88 1160.23 1840.02 88888.00 2012-10-19 18:14:55.000 293 36224.85 1160.30 1839.96 36290.50 2012-10-19 18:14:56.000 293 36224.85 1160.31 1839.95 88888.00 2012-10-19 18:14:57.000 293 36224.87 1160.30 1839.94 88888.00 2012-10-19 18:14:58.000 293 36224.89 1160.27 1839.89 88888.00 2012-10-19 18:14:59.000 293 36224.88 1160.28 1839.87 88888.00 2012-10-19 18:15:00.000 293 36224.88 1160.32 1839.89 36290.38 2012-10-19 18:15:01.000 293 36224.85 1160.33 1839.94 88888.00 2012-10-19 18:15:02.000 293 36224.85 1160.32 1839.96 88888.00 2012-10-19 18:15:03.000 293 36224.84 1160.30 1839.94 88888.00 2012-10-19 18:15:04.000 293 36224.82 1160.28 1839.91 88888.00 2012-10-19 18:15:05.000 293 36224.84 1160.32 1839.85 36290.40 2012-10-19 18:15:06.000 293 36224.83 1160.32 1839.85 88888.00 2012-10-19 18:15:07.000 293 36224.80 1160.32 1839.91 88888.00 2012-10-19 18:15:08.000 293 36224.82 1160.29 1839.90 88888.00 2012-10-19 18:15:09.000 293 36224.81 1160.31 1839.89 88888.00 2012-10-19 18:15:10.000 293 36224.80 1160.36 1839.92 36290.43 2012-10-19 18:15:11.000 293 36224.80 1160.33 1839.92 88888.00 2012-10-19 18:15:12.000 293 36224.78 1160.35 1839.89 88888.00 2012-10-19 18:15:13.000 293 36224.76 1160.32 1839.91 88888.00 2012-10-19 18:15:14.000 293 36224.74 1160.31 1839.94 88888.00 2012-10-19 18:15:15.000 293 36224.74 1160.32 1839.95 36290.33 2012-10-19 18:15:16.000 293 36224.76 1160.31 1839.94 88888.00 2012-10-19 18:15:17.000 293 36224.78 1160.30 1839.92 88888.00 2012-10-19 18:15:18.000 293 36224.76 1160.27 1839.88 88888.00 2012-10-19 18:15:19.000 293 36224.75 1160.30 1839.91 88888.00 2012-10-19 18:15:20.000 293 36224.78 1160.30 1839.88 36290.33 2012-10-19 18:15:21.000 293 36224.83 1160.32 1839.81 88888.00 2012-10-19 18:15:22.000 293 36224.77 1160.31 1839.84 88888.00 2012-10-19 18:15:23.000 293 36224.76 1160.27 1839.84 88888.00 2012-10-19 18:15:24.000 293 36224.75 1160.29 1839.82 88888.00 2012-10-19 18:15:25.000 293 36224.76 1160.27 1839.82 36290.31 2012-10-19 18:15:26.000 293 36224.77 1160.25 1839.85 88888.00 2012-10-19 18:15:27.000 293 36224.79 1160.24 1839.85 88888.00 2012-10-19 18:15:28.000 293 36224.74 1160.26 1839.84 88888.00 2012-10-19 18:15:29.000 293 36224.73 1160.23 1839.81 88888.00 2012-10-19 18:15:30.000 293 36224.70 1160.23 1839.85 36290.24 2012-10-19 18:15:31.000 293 36224.69 1160.30 1839.86 88888.00 2012-10-19 18:15:32.000 293 36224.76 1160.24 1839.80 88888.00 2012-10-19 18:15:33.000 293 36224.73 1160.25 1839.79 88888.00 2012-10-19 18:15:34.000 293 36224.74 1160.28 1839.81 88888.00 2012-10-19 18:15:35.000 293 36224.74 1160.33 1839.82 36290.22 2012-10-19 18:15:36.000 293 36224.70 1160.31 1839.86 88888.00 2012-10-19 18:15:37.000 293 36224.68 1160.28 1839.81 88888.00 2012-10-19 18:15:38.000 293 36224.76 1160.27 1839.78 88888.00 2012-10-19 18:15:39.000 293 36224.70 1160.25 1839.82 88888.00 2012-10-19 18:15:40.000 293 36224.69 1160.29 1839.80 36290.28 2012-10-19 18:15:41.000 293 36224.67 1160.32 1839.76 88888.00 2012-10-19 18:15:42.000 293 36224.69 1160.30 1839.73 88888.00 2012-10-19 18:15:43.000 293 36224.70 1160.26 1839.73 88888.00 2012-10-19 18:15:44.000 293 36224.69 1160.24 1839.77 88888.00 2012-10-19 18:15:45.000 293 36224.70 1160.27 1839.81 36290.25 2012-10-19 18:15:46.000 293 36224.72 1160.27 1839.81 88888.00 2012-10-19 18:15:47.000 293 36224.70 1160.27 1839.80 88888.00 2012-10-19 18:15:48.000 293 36224.74 1160.28 1839.75 88888.00 2012-10-19 18:15:49.000 293 36224.74 1160.30 1839.75 88888.00 2012-10-19 18:15:50.000 293 36224.71 1160.29 1839.80 36290.32 2012-10-19 18:15:51.000 293 36224.73 1160.27 1839.77 88888.00 2012-10-19 18:15:52.000 293 36224.76 1160.26 1839.78 88888.00 2012-10-19 18:15:53.000 293 36224.73 1160.29 1839.79 88888.00 2012-10-19 18:15:54.000 293 36224.73 1160.32 1839.79 88888.00 2012-10-19 18:15:55.000 293 36224.75 1160.34 1839.79 36290.32 2012-10-19 18:15:56.000 293 36224.75 1160.37 1839.76 88888.00 2012-10-19 18:15:57.000 293 36224.77 1160.32 1839.72 88888.00 2012-10-19 18:15:58.000 293 36224.75 1160.30 1839.74 88888.00 2012-10-19 18:15:59.000 293 36224.75 1160.33 1839.76 88888.00 2012-10-19 18:16:00.000 293 36224.75 1160.34 1839.83 36290.21 2012-10-19 18:16:01.000 293 36224.76 1160.32 1839.83 88888.00 2012-10-19 18:16:02.000 293 36224.75 1160.30 1839.84 88888.00 2012-10-19 18:16:03.000 293 36224.76 1160.31 1839.85 88888.00 2012-10-19 18:16:04.000 293 36224.80 1160.28 1839.82 88888.00 2012-10-19 18:16:05.000 293 36224.80 1160.29 1839.79 36290.33 2012-10-19 18:16:06.000 293 36224.76 1160.30 1839.79 88888.00 2012-10-19 18:16:07.000 293 36224.73 1160.29 1839.86 88888.00 2012-10-19 18:16:08.000 293 36224.76 1160.26 1839.83 88888.00 2012-10-19 18:16:09.000 293 36224.77 1160.27 1839.82 88888.00 2012-10-19 18:16:10.000 293 36224.77 1160.28 1839.84 36290.26 2012-10-19 18:16:11.000 293 36224.75 1160.29 1839.85 88888.00 2012-10-19 18:16:12.000 293 36224.78 1160.27 1839.81 88888.00 2012-10-19 18:16:13.000 293 36224.78 1160.29 1839.76 88888.00 2012-10-19 18:16:14.000 293 36224.79 1160.30 1839.76 88888.00 2012-10-19 18:16:15.000 293 36224.81 1160.28 1839.78 36290.31 2012-10-19 18:16:16.000 293 36224.83 1160.29 1839.78 88888.00 2012-10-19 18:16:17.000 293 36224.83 1160.29 1839.78 88888.00 2012-10-19 18:16:18.000 293 36224.81 1160.29 1839.79 88888.00 2012-10-19 18:16:19.000 293 36224.78 1160.26 1839.74 88888.00 2012-10-19 18:16:20.000 293 36224.77 1160.27 1839.80 36290.33 2012-10-19 18:16:21.000 293 36224.78 1160.30 1839.83 88888.00 2012-10-19 18:16:22.000 293 36224.79 1160.29 1839.80 88888.00 2012-10-19 18:16:23.000 293 36224.81 1160.27 1839.79 88888.00 2012-10-19 18:16:24.000 293 36224.79 1160.27 1839.75 88888.00 2012-10-19 18:16:25.000 293 36224.79 1160.32 1839.74 36290.29 2012-10-19 18:16:26.000 293 36224.78 1160.37 1839.79 88888.00 2012-10-19 18:16:27.000 293 36224.76 1160.33 1839.78 88888.00 2012-10-19 18:16:28.000 293 36224.80 1160.30 1839.74 88888.00 2012-10-19 18:16:29.000 293 36224.84 1160.30 1839.76 88888.00 2012-10-19 18:16:30.000 293 36224.84 1160.30 1839.78 36290.24 2012-10-19 18:16:31.000 293 36224.82 1160.34 1839.83 88888.00 2012-10-19 18:16:32.000 293 36224.81 1160.37 1839.85 88888.00 2012-10-19 18:16:33.000 293 36224.86 1160.32 1839.80 88888.00 2012-10-19 18:16:34.000 293 36224.87 1160.30 1839.79 88888.00 2012-10-19 18:16:35.000 293 36224.86 1160.35 1839.82 36290.30 2012-10-19 18:16:36.000 293 36224.84 1160.42 1839.85 88888.00 2012-10-19 18:16:37.000 293 36224.81 1160.40 1839.85 88888.00 2012-10-19 18:16:38.000 293 36224.84 1160.36 1839.85 88888.00 2012-10-19 18:16:39.000 293 36224.84 1160.35 1839.79 88888.00 2012-10-19 18:16:40.000 293 36224.81 1160.37 1839.78 36290.37 2012-10-19 18:16:41.000 293 36224.83 1160.37 1839.82 88888.00 2012-10-19 18:16:42.000 293 36224.83 1160.36 1839.82 88888.00 2012-10-19 18:16:43.000 293 36224.80 1160.36 1839.81 88888.00 2012-10-19 18:16:44.000 293 36224.82 1160.37 1839.82 88888.00 2012-10-19 18:16:45.000 293 36224.86 1160.34 1839.78 36290.25 2012-10-19 18:16:46.000 293 36224.86 1160.36 1839.80 88888.00 2012-10-19 18:16:47.000 293 36224.84 1160.39 1839.85 88888.00 2012-10-19 18:16:48.000 293 36224.84 1160.31 1839.82 88888.00 2012-10-19 18:16:49.000 293 36224.83 1160.34 1839.86 88888.00 2012-10-19 18:16:50.000 293 36224.87 1160.34 1839.81 36290.30 2012-10-19 18:16:51.000 293 36224.87 1160.36 1839.82 88888.00 2012-10-19 18:16:52.000 293 36224.84 1160.34 1839.76 88888.00 2012-10-19 18:16:53.000 293 36224.84 1160.33 1839.72 88888.00 2012-10-19 18:16:54.000 293 36224.87 1160.31 1839.78 88888.00 2012-10-19 18:16:55.000 293 36224.88 1160.29 1839.73 36290.37 2012-10-19 18:16:56.000 293 36224.85 1160.35 1839.79 88888.00 2012-10-19 18:16:57.000 293 36224.88 1160.32 1839.76 88888.00 2012-10-19 18:16:58.000 293 36224.87 1160.35 1839.76 88888.00 2012-10-19 18:16:59.000 293 36224.87 1160.33 1839.80 88888.00 2012-10-19 18:17:00.000 293 36224.92 1160.29 1839.76 36290.40 2012-10-19 18:17:01.000 293 36224.92 1160.31 1839.77 88888.00 2012-10-19 18:17:02.000 293 36224.86 1160.33 1839.81 88888.00 2012-10-19 18:17:03.000 293 36224.84 1160.30 1839.81 88888.00 2012-10-19 18:17:04.000 293 36224.85 1160.30 1839.82 88888.00 2012-10-19 18:17:05.000 293 36224.89 1160.28 1839.83 36290.35 2012-10-19 18:17:06.000 293 36224.91 1160.30 1839.84 88888.00 2012-10-19 18:17:07.000 293 36224.92 1160.25 1839.82 88888.00 2012-10-19 18:17:08.000 293 36224.90 1160.24 1839.78 88888.00 2012-10-19 18:17:09.000 293 36224.91 1160.23 1839.73 88888.00 2012-10-19 18:17:10.000 293 36224.92 1160.24 1839.79 36290.47 2012-10-19 18:17:11.000 293 36224.92 1160.27 1839.81 88888.00 2012-10-19 18:17:12.000 293 36224.88 1160.28 1839.83 88888.00 2012-10-19 18:17:13.000 293 36224.88 1160.24 1839.81 88888.00 2012-10-19 18:17:14.000 293 36224.90 1160.28 1839.80 88888.00 2012-10-19 18:17:15.000 293 36224.92 1160.27 1839.78 36290.35 2012-10-19 18:17:16.000 293 36224.91 1160.31 1839.84 88888.00 2012-10-19 18:17:17.000 293 36224.91 1160.27 1839.81 88888.00 2012-10-19 18:17:18.000 293 36224.94 1160.23 1839.78 88888.00 2012-10-19 18:17:19.000 293 36224.92 1160.29 1839.84 88888.00 2012-10-19 18:17:20.000 293 36224.94 1160.25 1839.80 36290.49 2012-10-19 18:17:21.000 293 36224.96 1160.29 1839.82 88888.00 2012-10-19 18:17:22.000 293 36224.90 1160.29 1839.84 88888.00 2012-10-19 18:17:23.000 293 36224.85 1160.27 1839.84 88888.00 2012-10-19 18:17:24.000 293 36224.86 1160.29 1839.82 88888.00 2012-10-19 18:17:25.000 293 36224.88 1160.27 1839.83 36290.40 2012-10-19 18:17:26.000 293 36224.86 1160.32 1839.88 88888.00 2012-10-19 18:17:27.000 293 36224.87 1160.30 1839.86 88888.00 2012-10-19 18:17:28.000 293 36224.84 1160.26 1839.82 88888.00 2012-10-19 18:17:29.000 293 36224.85 1160.27 1839.81 88888.00 2012-10-19 18:17:30.000 293 36224.84 1160.28 1839.82 36290.38 2012-10-19 18:17:31.000 293 36224.86 1160.26 1839.82 88888.00 2012-10-19 18:17:32.000 293 36224.86 1160.27 1839.79 88888.00 2012-10-19 18:17:33.000 293 36224.82 1160.27 1839.80 88888.00 2012-10-19 18:17:34.000 293 36224.84 1160.26 1839.79 88888.00 2012-10-19 18:17:35.000 293 36224.82 1160.23 1839.84 36290.32 2012-10-19 18:17:36.000 293 36224.83 1160.23 1839.89 88888.00 2012-10-19 18:17:37.000 293 36224.85 1160.22 1839.85 88888.00 2012-10-19 18:17:38.000 293 36224.88 1160.21 1839.85 88888.00 2012-10-19 18:17:39.000 293 36224.86 1160.18 1839.88 88888.00 2012-10-19 18:17:40.000 293 36224.88 1160.19 1839.90 36290.39 2012-10-19 18:17:41.000 293 36224.88 1160.21 1839.91 88888.00 2012-10-19 18:17:42.000 293 36224.81 1160.28 1839.85 88888.00 2012-10-19 18:17:43.000 293 36224.84 1160.27 1839.80 88888.00 2012-10-19 18:17:44.000 293 36224.84 1160.22 1839.78 88888.00 2012-10-19 18:17:45.000 293 36224.88 1160.23 1839.78 36290.36 2012-10-19 18:17:46.000 293 36224.92 1160.26 1839.80 88888.00 2012-10-19 18:17:47.000 293 36224.90 1160.22 1839.78 88888.00 2012-10-19 18:17:48.000 293 36224.89 1160.21 1839.76 88888.00 2012-10-19 18:17:49.000 293 36224.85 1160.25 1839.76 88888.00 2012-10-19 18:17:50.000 293 36224.82 1160.27 1839.79 36290.29 2012-10-19 18:17:51.000 293 36224.83 1160.28 1839.85 88888.00 2012-10-19 18:17:52.000 293 36224.81 1160.29 1839.82 88888.00 2012-10-19 18:17:53.000 293 36224.79 1160.24 1839.75 88888.00 2012-10-19 18:17:54.000 293 36224.85 1160.22 1839.73 88888.00 2012-10-19 18:17:55.000 293 36224.81 1160.29 1839.80 36290.28 2012-10-19 18:17:56.000 293 36224.80 1160.30 1839.81 88888.00 2012-10-19 18:17:57.000 293 36224.80 1160.27 1839.80 88888.00 2012-10-19 18:17:58.000 293 36224.83 1160.25 1839.75 88888.00 2012-10-19 18:17:59.000 293 36224.81 1160.26 1839.76 88888.00 2012-10-19 18:18:00.000 293 36224.86 1160.27 1839.79 36290.37 2012-10-19 18:18:01.000 293 36224.88 1160.29 1839.77 88888.00 2012-10-19 18:18:02.000 293 36224.84 1160.28 1839.82 88888.00 2012-10-19 18:18:03.000 293 36224.83 1160.25 1839.76 88888.00 2012-10-19 18:18:04.000 293 36224.82 1160.28 1839.76 88888.00 2012-10-19 18:18:05.000 293 36224.81 1160.31 1839.82 36290.33 2012-10-19 18:18:06.000 293 36224.80 1160.34 1839.85 88888.00 2012-10-19 18:18:07.000 293 36224.81 1160.30 1839.82 88888.00 2012-10-19 18:18:08.000 293 36224.79 1160.29 1839.78 88888.00 2012-10-19 18:18:09.000 293 36224.80 1160.27 1839.74 88888.00 2012-10-19 18:18:10.000 293 36224.84 1160.29 1839.78 36290.40 2012-10-19 18:18:11.000 293 36224.87 1160.31 1839.77 88888.00 2012-10-19 18:18:12.000 293 36224.86 1160.31 1839.78 88888.00 2012-10-19 18:18:13.000 293 36224.86 1160.28 1839.71 88888.00 2012-10-19 18:18:14.000 293 36224.82 1160.34 1839.72 88888.00 2012-10-19 18:18:15.000 293 36224.83 1160.31 1839.73 36290.31 2012-10-19 18:18:16.000 293 36224.85 1160.31 1839.76 88888.00 2012-10-19 18:18:17.000 293 36224.85 1160.33 1839.77 88888.00 2012-10-19 18:18:18.000 293 36224.84 1160.31 1839.73 88888.00 2012-10-19 18:18:19.000 293 36224.86 1160.25 1839.73 88888.00 2012-10-19 18:18:20.000 293 36224.88 1160.30 1839.79 36290.28 2012-10-19 18:18:21.000 293 36224.83 1160.32 1839.81 88888.00 2012-10-19 18:18:22.000 293 36224.84 1160.31 1839.81 88888.00 2012-10-19 18:18:23.000 293 36224.86 1160.29 1839.79 88888.00 2012-10-19 18:18:24.000 293 36224.88 1160.26 1839.77 88888.00 2012-10-19 18:18:25.000 293 36224.88 1160.29 1839.82 36290.46 2012-10-19 18:18:26.000 293 36224.91 1160.27 1839.80 88888.00 2012-10-19 18:18:27.000 293 36224.90 1160.24 1839.81 88888.00 2012-10-19 18:18:28.000 293 36224.87 1160.21 1839.80 88888.00 2012-10-19 18:18:29.000 293 36224.89 1160.22 1839.79 88888.00 2012-10-19 18:18:30.000 293 36224.92 1160.27 1839.80 36290.33 2012-10-19 18:18:31.000 293 36224.92 1160.27 1839.81 88888.00 2012-10-19 18:18:32.000 293 36224.90 1160.24 1839.79 88888.00 2012-10-19 18:18:33.000 293 36224.90 1160.20 1839.76 88888.00 2012-10-19 18:18:34.000 293 36224.87 1160.17 1839.79 88888.00 2012-10-19 18:18:35.000 293 36224.89 1160.22 1839.83 36290.43 2012-10-19 18:18:36.000 293 36224.90 1160.26 1839.76 88888.00 2012-10-19 18:18:37.000 293 36224.89 1160.28 1839.78 88888.00 2012-10-19 18:18:38.000 293 36224.87 1160.26 1839.79 88888.00 2012-10-19 18:18:39.000 293 36224.85 1160.27 1839.77 88888.00 2012-10-19 18:18:40.000 293 36224.87 1160.29 1839.78 36290.46 2012-10-19 18:18:41.000 293 36224.84 1160.31 1839.82 88888.00 2012-10-19 18:18:42.000 293 36224.85 1160.24 1839.77 88888.00 2012-10-19 18:18:43.000 293 36224.81 1160.23 1839.77 88888.00 2012-10-19 18:18:44.000 293 36224.81 1160.24 1839.77 88888.00 2012-10-19 18:18:45.000 293 36224.85 1160.24 1839.80 36290.38 2012-10-19 18:18:46.000 293 36224.85 1160.25 1839.78 88888.00 2012-10-19 18:18:47.000 293 36224.85 1160.26 1839.76 88888.00 2012-10-19 18:18:48.000 293 36224.85 1160.25 1839.76 88888.00 2012-10-19 18:18:49.000 293 36224.84 1160.25 1839.79 88888.00 2012-10-19 18:18:50.000 293 36224.83 1160.28 1839.75 36290.42 2012-10-19 18:18:51.000 293 36224.81 1160.35 1839.83 88888.00 2012-10-19 18:18:52.000 293 36224.84 1160.32 1839.81 88888.00 2012-10-19 18:18:53.000 293 36224.85 1160.29 1839.78 88888.00 2012-10-19 18:18:54.000 293 36224.85 1160.33 1839.80 88888.00 2012-10-19 18:18:55.000 293 36224.85 1160.34 1839.85 36290.33 2012-10-19 18:18:56.000 293 36224.85 1160.32 1839.86 88888.00 2012-10-19 18:18:57.000 293 36224.89 1160.27 1839.78 88888.00 2012-10-19 18:18:58.000 293 36224.89 1160.28 1839.83 88888.00 2012-10-19 18:18:59.000 293 36224.82 1160.30 1839.87 88888.00 2012-10-19 18:19:00.000 293 36224.80 1160.32 1839.85 36290.28 2012-10-19 18:19:01.000 293 36224.83 1160.30 1839.84 88888.00 2012-10-19 18:19:02.000 293 36224.80 1160.29 1839.85 88888.00 2012-10-19 18:19:03.000 293 36224.80 1160.29 1839.84 88888.00 2012-10-19 18:19:04.000 293 36224.80 1160.29 1839.82 88888.00 2012-10-19 18:19:05.000 293 36224.78 1160.33 1839.89 36290.26 2012-10-19 18:19:06.000 293 36224.81 1160.31 1839.85 88888.00 2012-10-19 18:19:07.000 293 36224.84 1160.31 1839.80 88888.00 2012-10-19 18:19:08.000 293 36224.79 1160.35 1839.81 88888.00 2012-10-19 18:19:09.000 293 36224.77 1160.35 1839.81 88888.00 2012-10-19 18:19:10.000 293 36224.79 1160.34 1839.81 36290.34 2012-10-19 18:19:11.000 293 36224.77 1160.35 1839.81 88888.00 2012-10-19 18:19:12.000 293 36224.77 1160.33 1839.79 88888.00 2012-10-19 18:19:13.000 293 36224.77 1160.26 1839.76 88888.00 2012-10-19 18:19:14.000 293 36224.75 1160.28 1839.77 88888.00 2012-10-19 18:19:15.000 293 36224.76 1160.28 1839.72 36290.38 2012-10-19 18:19:16.000 293 36224.73 1160.33 1839.79 88888.00 2012-10-19 18:19:17.000 293 36224.69 1160.27 1839.79 88888.00 2012-10-19 18:19:18.000 293 36224.69 1160.25 1839.72 88888.00 2012-10-19 18:19:19.000 293 36224.73 1160.26 1839.74 88888.00 2012-10-19 18:19:20.000 293 36224.72 1160.27 1839.80 36290.30 2012-10-19 18:19:21.000 293 36224.75 1160.27 1839.77 88888.00 2012-10-19 18:19:22.000 293 36224.71 1160.24 1839.76 88888.00 2012-10-19 18:19:23.000 293 36224.70 1160.26 1839.72 88888.00 2012-10-19 18:19:24.000 293 36224.75 1160.27 1839.75 88888.00 2012-10-19 18:19:25.000 293 36224.79 1160.27 1839.78 36290.32 2012-10-19 18:19:26.000 293 36224.79 1160.26 1839.79 88888.00 2012-10-19 18:19:27.000 293 36224.77 1160.27 1839.78 88888.00 2012-10-19 18:19:28.000 293 36224.78 1160.24 1839.76 88888.00 2012-10-19 18:19:29.000 293 36224.79 1160.24 1839.71 88888.00 2012-10-19 18:19:30.000 293 36224.80 1160.26 1839.71 36290.35 2012-10-19 18:19:31.000 293 36224.80 1160.24 1839.71 88888.00 2012-10-19 18:19:32.000 293 36224.78 1160.23 1839.72 88888.00 2012-10-19 18:19:33.000 293 36224.74 1160.24 1839.73 88888.00 2012-10-19 18:19:34.000 293 36224.74 1160.27 1839.77 88888.00 2012-10-19 18:19:35.000 293 36224.76 1160.25 1839.78 36290.29 2012-10-19 18:19:36.000 293 36224.77 1160.23 1839.78 88888.00 2012-10-19 18:19:37.000 293 36224.78 1160.21 1839.73 88888.00 2012-10-19 18:19:38.000 293 36224.77 1160.23 1839.78 88888.00 2012-10-19 18:19:39.000 293 36224.76 1160.24 1839.79 88888.00 2012-10-19 18:19:40.000 293 36224.79 1160.24 1839.79 36290.35 2012-10-19 18:19:41.000 293 36224.78 1160.27 1839.81 88888.00 2012-10-19 18:19:42.000 293 36224.81 1160.23 1839.78 88888.00 2012-10-19 18:19:43.000 293 36224.81 1160.24 1839.82 88888.00 2012-10-19 18:19:44.000 293 36224.83 1160.26 1839.80 88888.00 2012-10-19 18:19:45.000 293 36224.82 1160.30 1839.82 36290.33 2012-10-19 18:19:46.000 293 36224.82 1160.27 1839.82 88888.00 2012-10-19 18:19:47.000 293 36224.83 1160.24 1839.83 88888.00 2012-10-19 18:19:48.000 293 36224.85 1160.23 1839.80 88888.00 2012-10-19 18:19:49.000 293 36224.83 1160.25 1839.80 88888.00 2012-10-19 18:19:50.000 293 36224.84 1160.25 1839.79 36290.29 2012-10-19 18:19:51.000 293 36224.84 1160.27 1839.80 88888.00 2012-10-19 18:19:52.000 293 36224.89 1160.23 1839.77 88888.00 2012-10-19 18:19:53.000 293 36224.87 1160.23 1839.73 88888.00 2012-10-19 18:19:54.000 293 36224.85 1160.26 1839.72 88888.00 2012-10-19 18:19:55.000 293 36224.81 1160.26 1839.76 36290.27 2012-10-19 18:19:56.000 293 36224.77 1160.30 1839.81 88888.00 2012-10-19 18:19:57.000 293 36224.77 1160.30 1839.82 88888.00 2012-10-19 18:19:58.000 293 36224.80 1160.28 1839.75 88888.00 2012-10-19 18:19:59.000 293 36224.76 1160.29 1839.74 88888.00 2012-10-19 18:20:00.000 293 36224.79 1160.29 1839.80 36290.34 2012-10-19 18:20:01.000 293 36224.82 1160.26 1839.82 88888.00 2012-10-19 18:20:02.000 293 36224.77 1160.26 1839.84 88888.00 2012-10-19 18:20:03.000 293 36224.80 1160.21 1839.75 88888.00 2012-10-19 18:20:04.000 293 36224.79 1160.22 1839.77 88888.00 2012-10-19 18:20:05.000 293 36224.78 1160.29 1839.79 36290.25 2012-10-19 18:20:06.000 293 36224.80 1160.25 1839.80 88888.00 2012-10-19 18:20:07.000 293 36224.80 1160.22 1839.78 88888.00 2012-10-19 18:20:08.000 293 36224.78 1160.21 1839.76 88888.00 2012-10-19 18:20:09.000 293 36224.76 1160.24 1839.74 88888.00 2012-10-19 18:20:10.000 293 36224.75 1160.26 1839.76 36290.26 2012-10-19 18:20:11.000 293 36224.78 1160.22 1839.73 88888.00 2012-10-19 18:20:12.000 293 36224.77 1160.16 1839.72 88888.00 2012-10-19 18:20:13.000 293 36224.77 1160.18 1839.75 88888.00 2012-10-19 18:20:14.000 293 36224.75 1160.20 1839.76 88888.00 2012-10-19 18:20:15.000 293 36224.75 1160.23 1839.80 36290.25 2012-10-19 18:20:16.000 293 36224.77 1160.22 1839.81 88888.00 2012-10-19 18:20:17.000 293 36224.71 1160.21 1839.83 88888.00 2012-10-19 18:20:18.000 293 36224.73 1160.19 1839.78 88888.00 2012-10-19 18:20:19.000 293 36224.74 1160.20 1839.77 88888.00 2012-10-19 18:20:20.000 293 36224.74 1160.21 1839.78 36290.36 2012-10-19 18:20:21.000 293 36224.71 1160.20 1839.83 88888.00 2012-10-19 18:20:22.000 293 36224.74 1160.23 1839.84 88888.00 2012-10-19 18:20:23.000 293 36224.75 1160.16 1839.81 88888.00 2012-10-19 18:20:24.000 293 36224.70 1160.17 1839.81 88888.00 2012-10-19 18:20:25.000 293 36224.72 1160.18 1839.83 36290.35 2012-10-19 18:20:26.000 293 36224.75 1160.21 1839.84 88888.00 2012-10-19 18:20:27.000 293 36224.75 1160.18 1839.82 88888.00 2012-10-19 18:20:28.000 293 36224.75 1160.16 1839.83 88888.00 2012-10-19 18:20:29.000 293 36224.76 1160.19 1839.84 88888.00 2012-10-19 18:20:30.000 293 36224.77 1160.21 1839.83 36290.36 2012-10-19 18:20:31.000 293 36224.77 1160.23 1839.84 88888.00 2012-10-19 18:20:32.000 293 36224.76 1160.20 1839.84 88888.00 2012-10-19 18:20:33.000 293 36224.74 1160.19 1839.79 88888.00 2012-10-19 18:20:34.000 293 36224.76 1160.20 1839.79 88888.00 2012-10-19 18:20:35.000 293 36224.76 1160.19 1839.79 36290.34 2012-10-19 18:20:36.000 293 36224.78 1160.18 1839.84 88888.00 2012-10-19 18:20:37.000 293 36224.73 1160.13 1839.91 88888.00 2012-10-19 18:20:38.000 293 36224.74 1160.13 1839.86 88888.00 2012-10-19 18:20:39.000 293 36224.76 1160.11 1839.88 88888.00 2012-10-19 18:20:40.000 293 36224.77 1160.12 1839.88 36290.24 2012-10-19 18:20:41.000 293 36224.74 1160.14 1839.87 88888.00 2012-10-19 18:20:42.000 293 36224.74 1160.15 1839.85 88888.00 2012-10-19 18:20:43.000 293 36224.73 1160.11 1839.83 88888.00 2012-10-19 18:20:44.000 293 36224.74 1160.10 1839.85 88888.00 2012-10-19 18:20:45.000 293 36224.75 1160.12 1839.87 36290.28 2012-10-19 18:20:46.000 293 36224.72 1160.18 1839.86 88888.00 2012-10-19 18:20:47.000 293 36224.74 1160.17 1839.85 88888.00 2012-10-19 18:20:48.000 293 36224.75 1160.14 1839.86 88888.00 2012-10-19 18:20:49.000 293 36224.75 1160.14 1839.80 88888.00 2012-10-19 18:20:50.000 293 36224.74 1160.18 1839.85 36290.26 2012-10-19 18:20:51.000 293 36224.72 1160.20 1839.86 88888.00 2012-10-19 18:20:52.000 293 36224.73 1160.17 1839.86 88888.00 2012-10-19 18:20:53.000 293 36224.72 1160.16 1839.86 88888.00 2012-10-19 18:20:54.000 293 36224.73 1160.17 1839.86 88888.00 2012-10-19 18:20:55.000 293 36224.75 1160.21 1839.91 36290.24 2012-10-19 18:20:56.000 293 36224.75 1160.23 1839.96 88888.00 2012-10-19 18:20:57.000 293 36224.77 1160.19 1839.88 88888.00 2012-10-19 18:20:58.000 293 36224.79 1160.17 1839.85 88888.00 2012-10-19 18:20:59.000 293 36224.75 1160.15 1839.89 88888.00 2012-10-19 18:21:00.000 293 36224.73 1160.14 1839.91 36290.27 2012-10-19 18:21:01.000 293 36224.71 1160.12 1839.86 88888.00 2012-10-19 18:21:02.000 293 36224.72 1160.11 1839.82 88888.00 2012-10-19 18:21:03.000 293 36224.69 1160.13 1839.84 88888.00 2012-10-19 18:21:04.000 293 36224.68 1160.11 1839.83 88888.00 2012-10-19 18:21:05.000 293 36224.71 1160.13 1839.81 36290.25 2012-10-19 18:21:06.000 293 36224.70 1160.16 1839.85 88888.00 2012-10-19 18:21:07.000 293 36224.72 1160.14 1839.86 88888.00 2012-10-19 18:21:08.000 293 36224.72 1160.17 1839.87 88888.00 2012-10-19 18:21:09.000 293 36224.72 1160.18 1839.87 88888.00 2012-10-19 18:21:10.000 293 36224.70 1160.21 1839.88 36290.21 2012-10-19 18:21:11.000 293 36224.71 1160.22 1839.87 88888.00 2012-10-19 18:21:12.000 293 36224.73 1160.18 1839.83 88888.00 2012-10-19 18:21:13.000 293 36224.74 1160.21 1839.85 88888.00 2012-10-19 18:21:14.000 293 36224.77 1160.17 1839.81 88888.00 2012-10-19 18:21:15.000 293 36224.79 1160.17 1839.79 36290.28 2012-10-19 18:21:16.000 293 36224.77 1160.18 1839.84 88888.00 2012-10-19 18:21:17.000 293 36224.77 1160.17 1839.82 88888.00 2012-10-19 18:21:18.000 293 36224.77 1160.14 1839.80 88888.00 2012-10-19 18:21:19.000 293 36224.75 1160.11 1839.74 88888.00 2012-10-19 18:21:20.000 293 36224.77 1160.18 1839.76 36290.36 2012-10-19 18:21:21.000 293 36224.77 1160.22 1839.80 88888.00 2012-10-19 18:21:22.000 293 36224.76 1160.19 1839.76 88888.00 2012-10-19 18:21:23.000 293 36224.81 1160.12 1839.68 88888.00 2012-10-19 18:21:24.000 293 36224.79 1160.17 1839.74 88888.00 2012-10-19 18:21:25.000 293 36224.77 1160.22 1839.77 36290.26 2012-10-19 18:21:26.000 293 36224.76 1160.23 1839.77 88888.00 2012-10-19 18:21:27.000 293 36224.77 1160.17 1839.71 88888.00 2012-10-19 18:21:28.000 293 36224.78 1160.18 1839.74 88888.00 2012-10-19 18:21:29.000 293 36224.78 1160.16 1839.70 88888.00 2012-10-19 18:21:30.000 293 36224.79 1160.17 1839.66 36290.26 2012-10-19 18:21:31.000 293 36224.81 1160.16 1839.67 88888.00 2012-10-19 18:21:32.000 293 36224.84 1160.16 1839.68 88888.00 2012-10-19 18:21:33.000 293 36224.87 1160.14 1839.68 88888.00 2012-10-19 18:21:34.000 293 36224.82 1160.17 1839.70 88888.00 2012-10-19 18:21:35.000 293 36224.82 1160.19 1839.69 36290.34 2012-10-19 18:21:36.000 293 36224.84 1160.15 1839.69 88888.00 2012-10-19 18:21:37.000 293 36224.83 1160.15 1839.72 88888.00 2012-10-19 18:21:38.000 293 36224.85 1160.10 1839.70 88888.00 2012-10-19 18:21:39.000 293 36224.81 1160.10 1839.71 88888.00 2012-10-19 18:21:40.000 293 36224.78 1160.12 1839.70 36290.37 2012-10-19 18:21:41.000 293 36224.78 1160.18 1839.74 88888.00 2012-10-19 18:21:42.000 293 36224.78 1160.14 1839.75 88888.00 2012-10-19 18:21:43.000 293 36224.78 1160.10 1839.74 88888.00 2012-10-19 18:21:44.000 293 36224.80 1160.11 1839.74 88888.00 2012-10-19 18:21:45.000 293 36224.77 1160.16 1839.74 36290.32 2012-10-19 18:21:46.000 293 36224.75 1160.18 1839.75 88888.00 2012-10-19 18:21:47.000 293 36224.78 1160.11 1839.75 88888.00 2012-10-19 18:21:48.000 293 36224.76 1160.07 1839.74 88888.00 2012-10-19 18:21:49.000 293 36224.78 1160.10 1839.78 88888.00 2012-10-19 18:21:50.000 293 36224.80 1160.08 1839.72 36290.25 2012-10-19 18:21:51.000 293 36224.80 1160.10 1839.72 88888.00 2012-10-19 18:21:52.000 293 36224.78 1160.09 1839.74 88888.00 2012-10-19 18:21:53.000 293 36224.79 1160.07 1839.76 88888.00 2012-10-19 18:21:54.000 293 36224.79 1160.09 1839.76 88888.00 2012-10-19 18:21:55.000 293 36224.81 1160.10 1839.77 36290.32 2012-10-19 18:21:56.000 293 36224.81 1160.10 1839.73 88888.00 2012-10-19 18:21:57.000 293 36224.76 1160.13 1839.77 88888.00 2012-10-19 18:21:58.000 293 36224.74 1160.14 1839.84 88888.00 2012-10-19 18:21:59.000 293 36224.75 1160.11 1839.81 88888.00 2012-10-19 18:22:00.000 293 36224.74 1160.10 1839.76 36290.27 2012-10-19 18:22:01.000 293 36224.71 1160.16 1839.79 88888.00 2012-10-19 18:22:02.000 293 36224.72 1160.13 1839.78 88888.00 2012-10-19 18:22:03.000 293 36224.73 1160.13 1839.76 88888.00 2012-10-19 18:22:04.000 293 36224.71 1160.12 1839.76 88888.00 2012-10-19 18:22:05.000 293 36224.69 1160.16 1839.82 36290.30 2012-10-19 18:22:06.000 293 36224.73 1160.16 1839.80 88888.00 2012-10-19 18:22:07.000 293 36224.74 1160.15 1839.78 88888.00 2012-10-19 18:22:08.000 293 36224.75 1160.14 1839.76 88888.00 2012-10-19 18:22:09.000 293 36224.78 1160.13 1839.74 88888.00 2012-10-19 18:22:10.000 293 36224.77 1160.14 1839.76 36290.32 2012-10-19 18:22:11.000 293 36224.75 1160.16 1839.75 88888.00 2012-10-19 18:22:12.000 293 36224.78 1160.15 1839.73 88888.00 2012-10-19 18:22:13.000 293 36224.75 1160.14 1839.79 88888.00 2012-10-19 18:22:14.000 293 36224.75 1160.09 1839.79 88888.00 2012-10-19 18:22:15.000 293 36224.75 1160.13 1839.82 36290.28 2012-10-19 18:22:16.000 293 36224.73 1160.18 1839.84 88888.00 2012-10-19 18:22:17.000 293 36224.72 1160.16 1839.86 88888.00 2012-10-19 18:22:18.000 293 36224.78 1160.14 1839.84 88888.00 2012-10-19 18:22:19.000 293 36224.78 1160.10 1839.82 88888.00 2012-10-19 18:22:20.000 293 36224.76 1160.14 1839.82 36290.25 2012-10-19 18:22:21.000 293 36224.79 1160.15 1839.82 88888.00 2012-10-19 18:22:22.000 293 36224.79 1160.14 1839.84 88888.00 2012-10-19 18:22:23.000 293 36224.77 1160.10 1839.85 88888.00 2012-10-19 18:22:24.000 293 36224.75 1160.07 1839.81 88888.00 2012-10-19 18:22:25.000 293 36224.74 1160.12 1839.81 36290.30 2012-10-19 18:22:26.000 293 36224.72 1160.11 1839.81 88888.00 2012-10-19 18:22:27.000 293 36224.74 1160.11 1839.85 88888.00 2012-10-19 18:22:28.000 293 36224.73 1160.08 1839.85 88888.00 2012-10-19 18:22:29.000 293 36224.71 1160.07 1839.84 88888.00 2012-10-19 18:22:30.000 293 36224.76 1160.07 1839.79 36290.29 2012-10-19 18:22:31.000 293 36224.74 1160.07 1839.84 88888.00 2012-10-19 18:22:32.000 293 36224.78 1160.03 1839.83 88888.00 2012-10-19 18:22:33.000 293 36224.79 1160.04 1839.79 88888.00 2012-10-19 18:22:34.000 293 36224.77 1160.04 1839.79 88888.00 2012-10-19 18:22:35.000 293 36224.75 1160.03 1839.78 36290.19 2012-10-19 18:22:36.000 293 36224.72 1160.09 1839.79 88888.00 2012-10-19 18:22:37.000 293 36224.73 1160.07 1839.77 88888.00 2012-10-19 18:22:38.000 293 36224.76 1160.05 1839.76 88888.00 2012-10-19 18:22:39.000 293 36224.75 1160.07 1839.81 88888.00 2012-10-19 18:22:40.000 293 36224.78 1160.05 1839.76 36290.22 2012-10-19 18:22:41.000 293 36224.77 1160.05 1839.77 88888.00 2012-10-19 18:22:42.000 293 36224.76 1160.04 1839.79 88888.00 2012-10-19 18:22:43.000 293 36224.79 1160.05 1839.79 88888.00 2012-10-19 18:22:44.000 293 36224.79 1160.04 1839.79 88888.00 2012-10-19 18:22:45.000 293 36224.81 1160.01 1839.76 36290.35 2012-10-19 18:22:46.000 293 36224.81 1160.02 1839.74 88888.00 2012-10-19 18:22:47.000 293 36224.81 1160.03 1839.75 88888.00 2012-10-19 18:22:48.000 293 36224.85 1160.03 1839.75 88888.00 2012-10-19 18:22:49.000 293 36224.84 1160.02 1839.78 88888.00 2012-10-19 18:22:50.000 293 36224.83 1160.02 1839.85 36290.34 2012-10-19 18:22:51.000 293 36224.84 1160.02 1839.90 88888.00 2012-10-19 18:22:52.000 293 36224.88 1160.01 1839.85 88888.00 2012-10-19 18:22:53.000 293 36224.83 1160.02 1839.81 88888.00 2012-10-19 18:22:54.000 293 36224.80 1160.00 1839.79 88888.00 2012-10-19 18:22:55.000 293 36224.79 1160.01 1839.81 36290.36 2012-10-19 18:22:56.000 293 36224.86 1160.01 1839.79 88888.00 2012-10-19 18:22:57.000 293 36224.85 1159.99 1839.76 88888.00 2012-10-19 18:22:58.000 293 36224.82 1159.96 1839.76 88888.00 2012-10-19 18:22:59.000 293 36224.81 1159.95 1839.74 88888.00 2012-10-19 18:23:00.000 293 36224.82 1160.00 1839.77 36290.27 2012-10-19 18:23:01.000 293 36224.85 1160.06 1839.79 88888.00 2012-10-19 18:23:02.000 293 36224.85 1160.02 1839.79 88888.00 2012-10-19 18:23:03.000 293 36224.85 1160.01 1839.74 88888.00 2012-10-19 18:23:04.000 293 36224.85 1160.03 1839.75 88888.00 2012-10-19 18:23:05.000 293 36224.87 1160.01 1839.77 36290.37 2012-10-19 18:23:06.000 293 36224.87 1160.01 1839.75 88888.00 2012-10-19 18:23:07.000 293 36224.79 1160.02 1839.77 88888.00 2012-10-19 18:23:08.000 293 36224.78 1160.01 1839.76 88888.00 2012-10-19 18:23:09.000 293 36224.79 1160.00 1839.79 88888.00 2012-10-19 18:23:10.000 293 36224.79 1160.04 1839.83 36290.26 2012-10-19 18:23:11.000 293 36224.78 1160.04 1839.83 88888.00 2012-10-19 18:23:12.000 293 36224.77 1159.99 1839.80 88888.00 2012-10-19 18:23:13.000 293 36224.72 1159.99 1839.78 88888.00 2012-10-19 18:23:14.000 293 36224.75 1160.00 1839.77 88888.00 2012-10-19 18:23:15.000 293 36224.77 1159.98 1839.74 36290.34 2012-10-19 18:23:16.000 293 36224.78 1159.96 1839.74 88888.00 2012-10-19 18:23:17.000 293 36224.76 1159.96 1839.81 88888.00 2012-10-19 18:23:18.000 293 36224.75 1159.91 1839.75 88888.00 2012-10-19 18:23:19.000 293 36224.77 1159.95 1839.74 88888.00 2012-10-19 18:23:20.000 293 36224.75 1160.00 1839.74 36290.20 2012-10-19 18:23:21.000 293 36224.73 1160.00 1839.71 88888.00 2012-10-19 18:23:22.000 293 36224.76 1159.97 1839.65 88888.00 2012-10-19 18:23:23.000 293 36224.73 1159.97 1839.68 88888.00 2012-10-19 18:23:24.000 293 36224.69 1159.95 1839.71 88888.00 2012-10-19 18:23:25.000 293 36224.75 1159.96 1839.70 36290.14 2012-10-19 18:23:26.000 293 36224.72 1159.94 1839.69 88888.00 2012-10-19 18:23:27.000 293 36224.72 1159.95 1839.72 88888.00 2012-10-19 18:23:28.000 293 36224.71 1159.92 1839.72 88888.00 2012-10-19 18:23:29.000 293 36224.74 1159.95 1839.74 88888.00 2012-10-19 18:23:30.000 293 36224.72 1160.00 1839.74 36290.27 2012-10-19 18:23:31.000 293 36224.73 1159.98 1839.74 88888.00 2012-10-19 18:23:32.000 293 36224.74 1159.96 1839.72 88888.00 2012-10-19 18:23:33.000 293 36224.73 1159.98 1839.71 88888.00 2012-10-19 18:23:34.000 293 36224.68 1159.96 1839.72 88888.00 2012-10-19 18:23:35.000 293 36224.69 1159.97 1839.76 36290.22 2012-10-19 18:23:36.000 293 36224.70 1160.01 1839.82 88888.00 2012-10-19 18:23:37.000 293 36224.71 1159.93 1839.76 88888.00 2012-10-19 18:23:38.000 293 36224.71 1159.90 1839.77 88888.00 2012-10-19 18:23:39.000 293 36224.71 1159.91 1839.81 88888.00 2012-10-19 18:23:40.000 293 36224.73 1159.93 1839.82 36290.19 2012-10-19 18:23:41.000 293 36224.72 1159.96 1839.80 88888.00 2012-10-19 18:23:42.000 293 36224.71 1159.93 1839.77 88888.00 2012-10-19 18:23:43.000 293 36224.71 1159.91 1839.74 88888.00 2012-10-19 18:23:44.000 293 36224.72 1159.90 1839.76 88888.00 2012-10-19 18:23:45.000 293 36224.69 1159.95 1839.78 36290.21 2012-10-19 18:23:46.000 293 36224.74 1159.94 1839.76 88888.00 2012-10-19 18:23:47.000 293 36224.74 1159.87 1839.78 88888.00 2012-10-19 18:23:48.000 293 36224.76 1159.81 1839.77 88888.00 2012-10-19 18:23:49.000 293 36224.75 1159.84 1839.76 88888.00 2012-10-19 18:23:50.000 293 36224.79 1159.85 1839.78 36290.26 2012-10-19 18:23:51.000 293 36224.82 1159.86 1839.78 88888.00 2012-10-19 18:23:52.000 293 36224.81 1159.79 1839.73 88888.00 2012-10-19 18:23:53.000 293 36224.77 1159.81 1839.76 88888.00 2012-10-19 18:23:54.000 293 36224.78 1159.81 1839.78 88888.00 2012-10-19 18:23:55.000 293 36224.82 1159.79 1839.73 36290.24 2012-10-19 18:23:56.000 293 36224.76 1159.82 1839.75 88888.00 2012-10-19 18:23:57.000 293 36224.71 1159.87 1839.73 88888.00 2012-10-19 18:23:58.000 293 36224.70 1159.89 1839.72 88888.00 2012-10-19 18:23:59.000 293 36224.70 1159.84 1839.70 88888.00 2012-10-19 18:24:00.000 293 36224.73 1159.85 1839.66 36290.27 2012-10-19 18:24:01.000 293 36224.71 1159.87 1839.71 88888.00 2012-10-19 18:24:02.000 293 36224.70 1159.86 1839.73 88888.00 2012-10-19 18:24:03.000 293 36224.72 1159.85 1839.74 88888.00 2012-10-19 18:24:04.000 293 36224.67 1159.86 1839.71 88888.00 2012-10-19 18:24:05.000 293 36224.69 1159.85 1839.70 36290.25 2012-10-19 18:24:06.000 293 36224.74 1159.87 1839.74 88888.00 2012-10-19 18:24:07.000 293 36224.75 1159.85 1839.66 88888.00 2012-10-19 18:24:08.000 293 36224.72 1159.81 1839.65 88888.00 2012-10-19 18:24:09.000 293 36224.71 1159.82 1839.67 88888.00 2012-10-19 18:24:10.000 293 36224.72 1159.86 1839.69 36290.24 2012-10-19 18:24:11.000 293 36224.73 1159.86 1839.67 88888.00 2012-10-19 18:24:12.000 293 36224.71 1159.85 1839.68 88888.00 2012-10-19 18:24:13.000 293 36224.68 1159.85 1839.73 88888.00 2012-10-19 18:24:14.000 293 36224.67 1159.88 1839.75 88888.00 2012-10-19 18:24:15.000 293 36224.70 1159.81 1839.73 36290.11 2012-10-19 18:24:16.000 293 36224.71 1159.81 1839.73 88888.00 2012-10-19 18:24:17.000 293 36224.64 1159.84 1839.78 88888.00 2012-10-19 18:24:18.000 293 36224.65 1159.81 1839.74 88888.00 2012-10-19 18:24:19.000 293 36224.69 1159.81 1839.72 88888.00 2012-10-19 18:24:20.000 293 36224.72 1159.79 1839.71 36290.23 2012-10-19 18:24:21.000 293 36224.69 1159.86 1839.74 88888.00 2012-10-19 18:24:22.000 293 36224.69 1159.85 1839.79 88888.00 2012-10-19 18:24:23.000 293 36224.70 1159.82 1839.76 88888.00 2012-10-19 18:24:24.000 293 36224.67 1159.81 1839.74 88888.00 2012-10-19 18:24:25.000 293 36224.71 1159.84 1839.73 36290.25 2012-10-19 18:24:26.000 293 36224.70 1159.89 1839.76 88888.00 2012-10-19 18:24:27.000 293 36224.69 1159.87 1839.78 88888.00 2012-10-19 18:24:28.000 293 36224.71 1159.85 1839.73 88888.00 2012-10-19 18:24:29.000 293 36224.71 1159.85 1839.74 88888.00 2012-10-19 18:24:30.000 293 36224.71 1159.88 1839.76 36290.11 2012-10-19 18:24:31.000 293 36224.71 1159.90 1839.81 88888.00 2012-10-19 18:24:32.000 293 36224.69 1159.85 1839.79 88888.00 2012-10-19 18:24:33.000 293 36224.70 1159.84 1839.76 88888.00 2012-10-19 18:24:34.000 293 36224.70 1159.81 1839.73 88888.00 2012-10-19 18:24:35.000 293 36224.70 1159.84 1839.73 36290.17 2012-10-19 18:24:36.000 293 36224.66 1159.92 1839.79 88888.00 2012-10-19 18:24:37.000 293 36224.64 1159.92 1839.82 88888.00 2012-10-19 18:24:38.000 293 36224.70 1159.87 1839.79 88888.00 2012-10-19 18:24:39.000 293 36224.70 1159.85 1839.76 88888.00 2012-10-19 18:24:40.000 293 36224.70 1159.88 1839.74 36290.14 2012-10-19 18:24:41.000 293 36224.71 1159.92 1839.73 88888.00 2012-10-19 18:24:42.000 293 36224.71 1159.90 1839.75 88888.00 2012-10-19 18:24:43.000 293 36224.66 1159.87 1839.76 88888.00 2012-10-19 18:24:44.000 293 36224.64 1159.83 1839.72 88888.00 2012-10-19 18:24:45.000 293 36224.67 1159.82 1839.77 36290.11 2012-10-19 18:24:46.000 293 36224.68 1159.81 1839.78 88888.00 2012-10-19 18:24:47.000 293 36224.65 1159.83 1839.79 88888.00 2012-10-19 18:24:48.000 293 36224.65 1159.83 1839.76 88888.00 2012-10-19 18:24:49.000 293 36224.60 1159.80 1839.74 88888.00 2012-10-19 18:24:50.000 293 36224.60 1159.84 1839.80 36290.05 2012-10-19 18:24:51.000 293 36224.62 1159.87 1839.76 88888.00 2012-10-19 18:24:52.000 293 36224.61 1159.86 1839.72 88888.00 2012-10-19 18:24:53.000 293 36224.55 1159.81 1839.84 88888.00 2012-10-19 18:24:54.000 293 36224.56 1159.84 1839.81 88888.00 2012-10-19 18:24:55.000 293 36224.60 1159.85 1839.83 36290.02 2012-10-19 18:24:56.000 293 36224.60 1159.86 1839.85 88888.00 2012-10-19 18:24:57.000 293 36224.58 1159.84 1839.78 88888.00 2012-10-19 18:24:58.000 293 36224.62 1159.77 1839.76 88888.00 2012-10-19 18:24:59.000 293 36224.59 1159.79 1839.78 88888.00 2012-10-19 18:25:00.000 293 36224.55 1159.86 1839.80 36289.99 2012-10-19 18:25:01.000 293 36224.53 1159.87 1839.85 88888.00 2012-10-19 18:25:02.000 293 36224.51 1159.86 1839.83 88888.00 2012-10-19 18:25:03.000 293 36224.47 1159.84 1839.82 88888.00 2012-10-19 18:25:04.000 293 36224.48 1159.84 1839.76 88888.00 2012-10-19 18:25:05.000 293 36224.54 1159.84 1839.81 36290.13 2012-10-19 18:25:06.000 293 36224.60 1159.82 1839.80 88888.00 2012-10-19 18:25:07.000 293 36224.62 1159.83 1839.77 88888.00 2012-10-19 18:25:08.000 293 36224.58 1159.83 1839.80 88888.00 2012-10-19 18:25:09.000 293 36224.52 1159.85 1839.80 88888.00 2012-10-19 18:25:10.000 293 36224.52 1159.87 1839.82 36290.07 2012-10-19 18:25:11.000 293 36224.54 1159.82 1839.78 88888.00 2012-10-19 18:25:12.000 293 36224.57 1159.82 1839.76 88888.00 2012-10-19 18:25:13.000 293 36224.53 1159.83 1839.76 88888.00 2012-10-19 18:25:14.000 293 36224.54 1159.82 1839.71 88888.00 2012-10-19 18:25:15.000 293 36224.55 1159.83 1839.73 36290.11 2012-10-19 18:25:16.000 293 36224.55 1159.84 1839.73 88888.00 2012-10-19 18:25:17.000 293 36224.54 1159.83 1839.72 88888.00 2012-10-19 18:25:18.000 293 36224.58 1159.82 1839.69 88888.00 2012-10-19 18:25:19.000 293 36224.58 1159.80 1839.69 88888.00 2012-10-19 18:25:20.000 293 36224.56 1159.80 1839.67 36289.98 2012-10-19 18:25:21.000 293 36224.56 1159.81 1839.73 88888.00 2012-10-19 18:25:22.000 293 36224.55 1159.84 1839.73 88888.00 2012-10-19 18:25:23.000 293 36224.57 1159.79 1839.72 88888.00 2012-10-19 18:25:24.000 293 36224.59 1159.77 1839.71 88888.00 2012-10-19 18:25:25.000 293 36224.57 1159.80 1839.70 36290.08 2012-10-19 18:25:26.000 293 36224.57 1159.82 1839.67 88888.00 2012-10-19 18:25:27.000 293 36224.54 1159.87 1839.71 88888.00 2012-10-19 18:25:28.000 293 36224.53 1159.89 1839.72 88888.00 2012-10-19 18:25:29.000 293 36224.51 1159.89 1839.71 88888.00 2012-10-19 18:25:30.000 293 36224.54 1159.87 1839.68 36290.00 2012-10-19 18:25:31.000 293 36224.52 1159.87 1839.70 88888.00 2012-10-19 18:25:32.000 293 36224.54 1159.82 1839.67 88888.00 2012-10-19 18:25:33.000 293 36224.50 1159.84 1839.66 88888.00 2012-10-19 18:25:34.000 293 36224.54 1159.83 1839.63 88888.00 2012-10-19 18:25:35.000 293 36224.54 1159.88 1839.71 36290.06 2012-10-19 18:25:36.000 293 36224.54 1159.90 1839.72 88888.00 2012-10-19 18:25:37.000 293 36224.56 1159.86 1839.67 88888.00 2012-10-19 18:25:38.000 293 36224.51 1159.83 1839.66 88888.00 2012-10-19 18:25:39.000 293 36224.48 1159.86 1839.71 88888.00 2012-10-19 18:25:40.000 293 36224.51 1159.90 1839.74 36290.07 2012-10-19 18:25:41.000 293 36224.52 1159.90 1839.73 88888.00 2012-10-19 18:25:42.000 293 36224.55 1159.85 1839.65 88888.00 2012-10-19 18:25:43.000 293 36224.54 1159.86 1839.66 88888.00 2012-10-19 18:25:44.000 293 36224.59 1159.83 1839.69 88888.00 2012-10-19 18:25:45.000 293 36224.60 1159.82 1839.70 36290.12 2012-10-19 18:25:46.000 293 36224.61 1159.88 1839.74 88888.00 2012-10-19 18:25:47.000 293 36224.58 1159.87 1839.69 88888.00 2012-10-19 18:25:48.000 293 36224.58 1159.85 1839.64 88888.00 2012-10-19 18:25:49.000 293 36224.63 1159.86 1839.66 88888.00 2012-10-19 18:25:50.000 293 36224.59 1159.90 1839.65 36290.04 2012-10-19 18:25:51.000 293 36224.58 1159.88 1839.69 88888.00 2012-10-19 18:25:52.000 293 36224.60 1159.85 1839.70 88888.00 2012-10-19 18:25:53.000 293 36224.56 1159.85 1839.67 88888.00 2012-10-19 18:25:54.000 293 36224.57 1159.84 1839.65 88888.00 2012-10-19 18:25:55.000 293 36224.58 1159.85 1839.64 36290.04 2012-10-19 18:25:56.000 293 36224.55 1159.88 1839.75 88888.00 2012-10-19 18:25:57.000 293 36224.59 1159.87 1839.73 88888.00 2012-10-19 18:25:58.000 293 36224.59 1159.86 1839.76 88888.00 2012-10-19 18:25:59.000 293 36224.60 1159.85 1839.75 88888.00 2012-10-19 18:26:00.000 293 36224.59 1159.86 1839.73 36290.11 2012-10-19 18:26:01.000 293 36224.60 1159.87 1839.75 88888.00 2012-10-19 18:26:02.000 293 36224.63 1159.87 1839.77 88888.00 2012-10-19 18:26:03.000 293 36224.59 1159.84 1839.76 88888.00 2012-10-19 18:26:04.000 293 36224.61 1159.84 1839.72 88888.00 2012-10-19 18:26:05.000 293 36224.61 1159.84 1839.73 36290.13 2012-10-19 18:26:06.000 293 36224.64 1159.82 1839.73 88888.00 2012-10-19 18:26:07.000 293 36224.62 1159.84 1839.75 88888.00 2012-10-19 18:26:08.000 293 36224.61 1159.82 1839.72 88888.00 2012-10-19 18:26:09.000 293 36224.63 1159.80 1839.72 88888.00 2012-10-19 18:26:10.000 293 36224.65 1159.79 1839.69 36290.14 2012-10-19 18:26:11.000 293 36224.62 1159.87 1839.67 88888.00 2012-10-19 18:26:12.000 293 36224.59 1159.86 1839.65 88888.00 2012-10-19 18:26:13.000 293 36224.60 1159.86 1839.68 88888.00 2012-10-19 18:26:14.000 293 36224.60 1159.89 1839.67 88888.00 2012-10-19 18:26:15.000 293 36224.61 1159.87 1839.61 36290.14 2012-10-19 18:26:16.000 293 36224.61 1159.87 1839.65 88888.00 2012-10-19 18:26:17.000 293 36224.61 1159.87 1839.65 88888.00 2012-10-19 18:26:18.000 293 36224.59 1159.82 1839.63 88888.00 2012-10-19 18:26:19.000 293 36224.62 1159.82 1839.64 88888.00 2012-10-19 18:26:20.000 293 36224.64 1159.86 1839.70 36290.16 2012-10-19 18:26:21.000 293 36224.65 1159.89 1839.74 88888.00 2012-10-19 18:26:22.000 293 36224.62 1159.87 1839.72 88888.00 2012-10-19 18:26:23.000 293 36224.60 1159.86 1839.71 88888.00 2012-10-19 18:26:24.000 293 36224.61 1159.86 1839.68 88888.00 2012-10-19 18:26:25.000 293 36224.64 1159.87 1839.68 36290.07 2012-10-19 18:26:26.000 293 36224.65 1159.83 1839.68 88888.00 2012-10-19 18:26:27.000 293 36224.63 1159.81 1839.72 88888.00 2012-10-19 18:26:28.000 293 36224.63 1159.82 1839.66 88888.00 2012-10-19 18:26:29.000 293 36224.62 1159.86 1839.71 88888.00 2012-10-19 18:26:30.000 293 36224.63 1159.88 1839.72 36290.07 2012-10-19 18:26:31.000 293 36224.60 1159.90 1839.79 88888.00 2012-10-19 18:26:32.000 293 36224.60 1159.85 1839.72 88888.00 2012-10-19 18:26:33.000 293 36224.58 1159.85 1839.71 88888.00 2012-10-19 18:26:34.000 293 36224.61 1159.78 1839.72 88888.00 2012-10-19 18:26:35.000 293 36224.61 1159.79 1839.74 36290.13 2012-10-19 18:26:36.000 293 36224.58 1159.86 1839.78 88888.00 2012-10-19 18:26:37.000 293 36224.55 1159.83 1839.73 88888.00 2012-10-19 18:26:38.000 293 36224.55 1159.84 1839.75 88888.00 2012-10-19 18:26:39.000 293 36224.62 1159.82 1839.72 88888.00 2012-10-19 18:26:40.000 293 36224.63 1159.84 1839.73 36290.01 2012-10-19 18:26:41.000 293 36224.61 1159.85 1839.72 88888.00 2012-10-19 18:26:42.000 293 36224.61 1159.84 1839.69 88888.00 2012-10-19 18:26:43.000 293 36224.52 1159.88 1839.70 88888.00 2012-10-19 18:26:44.000 293 36224.50 1159.88 1839.69 88888.00 2012-10-19 18:26:45.000 293 36224.56 1159.87 1839.69 36290.08 2012-10-19 18:26:46.000 293 36224.55 1159.88 1839.74 88888.00 2012-10-19 18:26:47.000 293 36224.59 1159.84 1839.68 88888.00 2012-10-19 18:26:48.000 293 36224.58 1159.85 1839.69 88888.00 2012-10-19 18:26:49.000 293 36224.57 1159.85 1839.72 88888.00 2012-10-19 18:26:50.000 293 36224.54 1159.87 1839.68 36290.09 2012-10-19 18:26:51.000 293 36224.58 1159.86 1839.73 88888.00 2012-10-19 18:26:52.000 293 36224.56 1159.85 1839.69 88888.00 2012-10-19 18:26:53.000 293 36224.54 1159.84 1839.70 88888.00 2012-10-19 18:26:54.000 293 36224.57 1159.85 1839.71 88888.00 2012-10-19 18:26:55.000 293 36224.59 1159.88 1839.70 36290.12 2012-10-19 18:26:56.000 293 36224.56 1159.90 1839.68 88888.00 2012-10-19 18:26:57.000 293 36224.57 1159.88 1839.69 88888.00 2012-10-19 18:26:58.000 293 36224.58 1159.84 1839.69 88888.00 2012-10-19 18:26:59.000 293 36224.58 1159.82 1839.68 88888.00 2012-10-19 18:27:00.000 293 36224.56 1159.86 1839.69 36290.01 2012-10-19 18:27:01.000 293 36224.56 1159.90 1839.70 88888.00 2012-10-19 18:27:02.000 293 36224.57 1159.86 1839.67 88888.00 2012-10-19 18:27:03.000 293 36224.55 1159.82 1839.67 88888.00 2012-10-19 18:27:04.000 293 36224.54 1159.85 1839.70 88888.00 2012-10-19 18:27:05.000 293 36224.53 1159.90 1839.73 36290.05 2012-10-19 18:27:06.000 293 36224.56 1159.90 1839.71 88888.00 2012-10-19 18:27:07.000 293 36224.54 1159.87 1839.66 88888.00 2012-10-19 18:27:08.000 293 36224.56 1159.82 1839.64 88888.00 2012-10-19 18:27:09.000 293 36224.54 1159.82 1839.67 88888.00 2012-10-19 18:27:10.000 293 36224.52 1159.88 1839.74 36290.02 2012-10-19 18:27:11.000 293 36224.54 1159.88 1839.76 88888.00 2012-10-19 18:27:12.000 293 36224.53 1159.88 1839.70 88888.00 2012-10-19 18:27:13.000 293 36224.57 1159.83 1839.68 88888.00 2012-10-19 18:27:14.000 293 36224.55 1159.84 1839.69 88888.00 2012-10-19 18:27:15.000 293 36224.55 1159.85 1839.69 36289.94 2012-10-19 18:27:16.000 293 36224.55 1159.86 1839.69 88888.00 2012-10-19 18:27:17.000 293 36224.51 1159.86 1839.68 88888.00 2012-10-19 18:27:18.000 293 36224.49 1159.88 1839.72 88888.00 2012-10-19 18:27:19.000 293 36224.51 1159.86 1839.70 88888.00 2012-10-19 18:27:20.000 293 36224.48 1159.85 1839.79 36289.92 2012-10-19 18:27:21.000 293 36224.48 1159.86 1839.78 88888.00 2012-10-19 18:27:22.000 293 36224.48 1159.82 1839.76 88888.00 2012-10-19 18:27:23.000 293 36224.49 1159.82 1839.74 88888.00 2012-10-19 18:27:24.000 293 36224.52 1159.82 1839.75 88888.00 2012-10-19 18:27:25.000 293 36224.52 1159.83 1839.82 36289.96 2012-10-19 18:27:26.000 293 36224.46 1159.83 1839.85 88888.00 2012-10-19 18:27:27.000 293 36224.48 1159.79 1839.82 88888.00 2012-10-19 18:27:28.000 293 36224.50 1159.81 1839.79 88888.00 2012-10-19 18:27:29.000 293 36224.48 1159.80 1839.81 88888.00 2012-10-19 18:27:30.000 293 36224.51 1159.82 1839.84 36290.01 2012-10-19 18:27:31.000 293 36224.50 1159.84 1839.86 88888.00 2012-10-19 18:27:32.000 293 36224.53 1159.81 1839.84 88888.00 2012-10-19 18:27:33.000 293 36224.51 1159.80 1839.86 88888.00 2012-10-19 18:27:34.000 293 36224.51 1159.76 1839.81 88888.00 2012-10-19 18:27:35.000 293 36224.52 1159.80 1839.87 36290.01 2012-10-19 18:27:36.000 293 36224.52 1159.82 1839.88 88888.00 2012-10-19 18:27:37.000 293 36224.48 1159.85 1839.80 88888.00 2012-10-19 18:27:38.000 293 36224.46 1159.84 1839.79 88888.00 2012-10-19 18:27:39.000 293 36224.49 1159.83 1839.78 88888.00 2012-10-19 18:27:40.000 293 36224.50 1159.86 1839.75 36290.03 2012-10-19 18:27:41.000 293 36224.52 1159.85 1839.82 88888.00 2012-10-19 18:27:42.000 293 36224.51 1159.83 1839.80 88888.00 2012-10-19 18:27:43.000 293 36224.49 1159.83 1839.78 88888.00 2012-10-19 18:27:44.000 293 36224.47 1159.86 1839.77 88888.00 2012-10-19 18:27:45.000 293 36224.48 1159.88 1839.75 36289.93 2012-10-19 18:27:46.000 293 36224.53 1159.85 1839.76 88888.00 2012-10-19 18:27:47.000 293 36224.52 1159.86 1839.73 88888.00 2012-10-19 18:27:48.000 293 36224.48 1159.85 1839.68 88888.00 2012-10-19 18:27:49.000 293 36224.47 1159.86 1839.68 88888.00 2012-10-19 18:27:50.000 293 36224.46 1159.86 1839.72 36290.03 2012-10-19 18:27:51.000 293 36224.48 1159.87 1839.70 88888.00 2012-10-19 18:27:52.000 293 36224.47 1159.84 1839.66 88888.00 2012-10-19 18:27:53.000 293 36224.45 1159.81 1839.66 88888.00 2012-10-19 18:27:54.000 293 36224.47 1159.82 1839.71 88888.00 2012-10-19 18:27:55.000 293 36224.44 1159.87 1839.71 36289.94 2012-10-19 18:27:56.000 293 36224.46 1159.86 1839.68 88888.00 2012-10-19 18:27:57.000 293 36224.44 1159.86 1839.66 88888.00 2012-10-19 18:27:58.000 293 36224.44 1159.85 1839.62 88888.00 2012-10-19 18:27:59.000 293 36224.42 1159.84 1839.64 88888.00 2012-10-19 18:28:00.000 293 36224.45 1159.85 1839.70 36290.02 2012-10-19 18:28:01.000 293 36224.46 1159.83 1839.67 88888.00 2012-10-19 18:28:02.000 293 36224.49 1159.80 1839.63 88888.00 2012-10-19 18:28:03.000 293 36224.47 1159.82 1839.66 88888.00 2012-10-19 18:28:04.000 293 36224.48 1159.81 1839.64 88888.00 2012-10-19 18:28:05.000 293 36224.49 1159.81 1839.66 36289.94 2012-10-19 18:28:06.000 293 36224.49 1159.84 1839.66 88888.00 2012-10-19 18:28:07.000 293 36224.51 1159.83 1839.68 88888.00 2012-10-19 18:28:08.000 293 36224.49 1159.83 1839.67 88888.00 2012-10-19 18:28:09.000 293 36224.46 1159.88 1839.65 88888.00 2012-10-19 18:28:10.000 293 36224.43 1159.87 1839.69 36289.94 2012-10-19 18:28:11.000 293 36224.49 1159.90 1839.70 88888.00 2012-10-19 18:28:12.000 293 36224.47 1159.87 1839.67 88888.00 2012-10-19 18:28:13.000 293 36224.43 1159.85 1839.64 88888.00 2012-10-19 18:28:14.000 293 36224.46 1159.86 1839.66 88888.00 2012-10-19 18:28:15.000 293 36224.48 1159.87 1839.69 36289.88 2012-10-19 18:28:16.000 293 36224.47 1159.89 1839.72 88888.00 2012-10-19 18:28:17.000 293 36224.44 1159.86 1839.70 88888.00 2012-10-19 18:28:18.000 293 36224.47 1159.82 1839.69 88888.00 2012-10-19 18:28:19.000 293 36224.42 1159.84 1839.69 88888.00 2012-10-19 18:28:20.000 293 36224.42 1159.87 1839.72 36289.93 2012-10-19 18:28:21.000 293 36224.42 1159.88 1839.72 88888.00 2012-10-19 18:28:22.000 293 36224.44 1159.80 1839.70 88888.00 2012-10-19 18:28:23.000 293 36224.44 1159.81 1839.73 88888.00 2012-10-19 18:28:24.000 293 36224.46 1159.82 1839.71 88888.00 2012-10-19 18:28:25.000 293 36224.47 1159.87 1839.71 36289.94 2012-10-19 18:28:26.000 293 36224.46 1159.83 1839.70 88888.00 2012-10-19 18:28:27.000 293 36224.44 1159.83 1839.71 88888.00 2012-10-19 18:28:28.000 293 36224.42 1159.87 1839.66 88888.00 2012-10-19 18:28:29.000 293 36224.41 1159.87 1839.69 88888.00 2012-10-19 18:28:30.000 293 36224.43 1159.81 1839.70 36290.01 2012-10-19 18:28:31.000 293 36224.44 1159.85 1839.76 88888.00 2012-10-19 18:28:32.000 293 36224.46 1159.84 1839.73 88888.00 2012-10-19 18:28:33.000 293 36224.44 1159.82 1839.74 88888.00 2012-10-19 18:28:34.000 293 36224.44 1159.79 1839.72 88888.00 2012-10-19 18:28:35.000 293 36224.43 1159.80 1839.69 36289.97 2012-10-19 18:28:36.000 293 36224.42 1159.78 1839.76 88888.00 2012-10-19 18:28:37.000 293 36224.44 1159.78 1839.78 88888.00 2012-10-19 18:28:38.000 293 36224.41 1159.77 1839.69 88888.00 2012-10-19 18:28:39.000 293 36224.40 1159.76 1839.67 88888.00 2012-10-19 18:28:40.000 293 36224.41 1159.76 1839.68 36289.91 2012-10-19 18:28:41.000 293 36224.43 1159.78 1839.69 88888.00 2012-10-19 18:28:42.000 293 36224.42 1159.78 1839.64 88888.00 2012-10-19 18:28:43.000 293 36224.43 1159.76 1839.60 88888.00 2012-10-19 18:28:44.000 293 36224.41 1159.76 1839.62 88888.00 2012-10-19 18:28:45.000 293 36224.34 1159.78 1839.69 36289.93 2012-10-19 18:28:46.000 293 36224.37 1159.82 1839.71 88888.00 2012-10-19 18:28:47.000 293 36224.35 1159.80 1839.69 88888.00 2012-10-19 18:28:48.000 293 36224.36 1159.77 1839.70 88888.00 2012-10-19 18:28:49.000 293 36224.36 1159.79 1839.72 88888.00 2012-10-19 18:28:50.000 293 36224.35 1159.84 1839.73 36289.81 2012-10-19 18:28:51.000 293 36224.37 1159.83 1839.68 88888.00 2012-10-19 18:28:52.000 293 36224.38 1159.81 1839.65 88888.00 2012-10-19 18:28:53.000 293 36224.38 1159.81 1839.63 88888.00 2012-10-19 18:28:54.000 293 36224.33 1159.78 1839.66 88888.00 2012-10-19 18:28:55.000 293 36224.35 1159.76 1839.67 36289.89 2012-10-19 18:28:56.000 293 36224.35 1159.78 1839.64 88888.00 2012-10-19 18:28:57.000 293 36224.33 1159.82 1839.63 88888.00 2012-10-19 18:28:58.000 293 36224.35 1159.78 1839.63 88888.00 2012-10-19 18:28:59.000 293 36224.35 1159.79 1839.65 88888.00 2012-10-19 18:29:00.000 293 36224.35 1159.81 1839.65 36289.77 2012-10-19 18:29:01.000 293 36224.35 1159.82 1839.67 88888.00 2012-10-19 18:29:02.000 293 36224.34 1159.83 1839.68 88888.00 2012-10-19 18:29:03.000 293 36224.34 1159.85 1839.66 88888.00 2012-10-19 18:29:04.000 293 36224.36 1159.83 1839.66 88888.00 2012-10-19 18:29:05.000 293 36224.38 1159.87 1839.67 36289.81 2012-10-19 18:29:06.000 293 36224.36 1159.89 1839.72 88888.00 2012-10-19 18:29:07.000 293 36224.32 1159.84 1839.66 88888.00 2012-10-19 18:29:08.000 293 36224.29 1159.82 1839.68 88888.00 2012-10-19 18:29:09.000 293 36224.34 1159.77 1839.68 88888.00 2012-10-19 18:29:10.000 293 36224.32 1159.83 1839.68 36289.82 2012-10-19 18:29:11.000 293 36224.36 1159.81 1839.68 88888.00 2012-10-19 18:29:12.000 293 36224.34 1159.78 1839.67 88888.00 2012-10-19 18:29:13.000 293 36224.34 1159.71 1839.68 88888.00 2012-10-19 18:29:14.000 293 36224.37 1159.70 1839.69 88888.00 2012-10-19 18:29:15.000 293 36224.45 1159.70 1839.66 36289.84 2012-10-19 18:29:16.000 293 36224.43 1159.75 1839.68 88888.00 2012-10-19 18:29:17.000 293 36224.42 1159.74 1839.69 88888.00 2012-10-19 18:29:18.000 293 36224.43 1159.72 1839.70 88888.00 2012-10-19 18:29:19.000 293 36224.43 1159.74 1839.64 88888.00 2012-10-19 18:29:20.000 293 36224.39 1159.78 1839.63 36289.81 2012-10-19 18:29:21.000 293 36224.40 1159.81 1839.67 88888.00 2012-10-19 18:29:22.000 293 36224.47 1159.72 1839.63 88888.00 2012-10-19 18:29:23.000 293 36224.48 1159.71 1839.60 88888.00 2012-10-19 18:29:24.000 293 36224.45 1159.73 1839.58 88888.00 2012-10-19 18:29:25.000 293 36224.40 1159.80 1839.65 36289.82 2012-10-19 18:29:26.000 293 36224.42 1159.82 1839.70 88888.00 2012-10-19 18:29:27.000 293 36224.46 1159.78 1839.66 88888.00 2012-10-19 18:29:28.000 293 36224.42 1159.79 1839.64 88888.00 2012-10-19 18:29:29.000 293 36224.39 1159.81 1839.68 88888.00 2012-10-19 18:29:30.000 293 36224.44 1159.79 1839.69 36289.83 2012-10-19 18:29:31.000 293 36224.43 1159.81 1839.70 88888.00 2012-10-19 18:29:32.000 293 36224.42 1159.79 1839.69 88888.00 2012-10-19 18:29:33.000 293 36224.40 1159.74 1839.68 88888.00 2012-10-19 18:29:34.000 293 36224.41 1159.77 1839.69 88888.00 2012-10-19 18:29:35.000 293 36224.39 1159.82 1839.66 36289.78 2012-10-19 18:29:36.000 293 36224.37 1159.87 1839.62 88888.00 2012-10-19 18:29:37.000 293 36224.37 1159.87 1839.67 88888.00 2012-10-19 18:29:38.000 293 36224.38 1159.85 1839.66 88888.00 2012-10-19 18:29:39.000 293 36224.37 1159.85 1839.64 88888.00 2012-10-19 18:29:40.000 293 36224.39 1159.87 1839.69 36289.79 2012-10-19 18:29:41.000 293 36224.40 1159.89 1839.71 88888.00 2012-10-19 18:29:42.000 293 36224.40 1159.90 1839.67 88888.00 2012-10-19 18:29:43.000 293 36224.41 1159.83 1839.65 88888.00 2012-10-19 18:29:44.000 293 36224.45 1159.77 1839.71 88888.00 2012-10-19 18:29:45.000 293 36224.44 1159.80 1839.73 36289.90 2012-10-19 18:29:46.000 293 36224.41 1159.85 1839.75 88888.00 2012-10-19 18:29:47.000 293 36224.43 1159.85 1839.73 88888.00 2012-10-19 18:29:48.000 293 36224.44 1159.82 1839.66 88888.00 2012-10-19 18:29:49.000 293 36224.40 1159.85 1839.64 88888.00 2012-10-19 18:29:50.000 293 36224.43 1159.85 1839.68 36289.88 2012-10-19 18:29:51.000 293 36224.45 1159.83 1839.66 88888.00 2012-10-19 18:29:52.000 293 36224.46 1159.79 1839.66 88888.00 2012-10-19 18:29:53.000 293 36224.43 1159.82 1839.62 88888.00 2012-10-19 18:29:54.000 293 36224.39 1159.87 1839.66 88888.00 2012-10-19 18:29:55.000 293 36224.38 1159.87 1839.74 36289.79 2012-10-19 18:29:56.000 293 36224.40 1159.83 1839.72 88888.00 2012-10-19 18:29:57.000 293 36224.40 1159.81 1839.69 88888.00 2012-10-19 18:29:58.000 293 36224.38 1159.84 1839.72 88888.00 2012-10-19 18:29:59.000 293 36224.36 1159.86 1839.69 88888.00 2012-10-19 18:30:00.000 293 36224.34 1159.86 1839.72 36289.90 2012-10-19 18:30:01.000 293 36224.34 1159.88 1839.74 88888.00 2012-10-19 18:30:02.000 293 36224.35 1159.87 1839.74 88888.00 2012-10-19 18:30:03.000 293 36224.39 1159.87 1839.67 88888.00 2012-10-19 18:30:04.000 293 36224.37 1159.89 1839.68 88888.00 2012-10-19 18:30:05.000 293 36224.37 1159.90 1839.73 36289.90 2012-10-19 18:30:06.000 293 36224.36 1159.91 1839.75 88888.00 2012-10-19 18:30:07.000 293 36224.38 1159.92 1839.72 88888.00 2012-10-19 18:30:08.000 293 36224.40 1159.91 1839.69 88888.00 2012-10-19 18:30:09.000 293 36224.34 1159.89 1839.72 88888.00 2012-10-19 18:30:10.000 293 36224.36 1159.88 1839.71 36289.94 2012-10-19 18:30:11.000 293 36224.42 1159.91 1839.70 88888.00 2012-10-19 18:30:12.000 293 36224.43 1159.90 1839.69 88888.00 2012-10-19 18:30:13.000 293 36224.41 1159.89 1839.71 88888.00 2012-10-19 18:30:14.000 293 36224.39 1159.89 1839.75 88888.00 2012-10-19 18:30:15.000 293 36224.42 1159.90 1839.70 36289.89 2012-10-19 18:30:16.000 293 36224.42 1159.91 1839.67 88888.00 2012-10-19 18:30:17.000 293 36224.40 1159.88 1839.68 88888.00 2012-10-19 18:30:18.000 293 36224.43 1159.86 1839.69 88888.00 2012-10-19 18:30:19.000 293 36224.43 1159.85 1839.69 88888.00 2012-10-19 18:30:20.000 293 36224.40 1159.86 1839.69 36289.91 2012-10-19 18:30:21.000 293 36224.43 1159.86 1839.71 88888.00 2012-10-19 18:30:22.000 293 36224.44 1159.86 1839.74 88888.00 2012-10-19 18:30:23.000 293 36224.45 1159.82 1839.67 88888.00 2012-10-19 18:30:24.000 293 36224.46 1159.84 1839.70 88888.00 2012-10-19 18:30:25.000 293 36224.47 1159.86 1839.73 36289.97 2012-10-19 18:30:26.000 293 36224.50 1159.82 1839.72 88888.00 2012-10-19 18:30:27.000 293 36224.47 1159.83 1839.72 88888.00 2012-10-19 18:30:28.000 293 36224.46 1159.80 1839.74 88888.00 2012-10-19 18:30:29.000 293 36224.50 1159.82 1839.74 88888.00 2012-10-19 18:30:30.000 293 36224.50 1159.85 1839.77 36289.96 2012-10-19 18:30:31.000 293 36224.51 1159.85 1839.74 88888.00 2012-10-19 18:30:32.000 293 36224.51 1159.82 1839.74 88888.00 2012-10-19 18:30:33.000 293 36224.51 1159.78 1839.70 88888.00 2012-10-19 18:30:34.000 293 36224.50 1159.80 1839.69 88888.00 2012-10-19 18:30:35.000 293 36224.49 1159.84 1839.74 36290.00 2012-10-19 18:30:36.000 293 36224.48 1159.85 1839.75 88888.00 2012-10-19 18:30:37.000 293 36224.49 1159.82 1839.76 88888.00 2012-10-19 18:30:38.000 293 36224.49 1159.80 1839.75 88888.00 2012-10-19 18:30:39.000 293 36224.50 1159.79 1839.77 88888.00 2012-10-19 18:30:40.000 293 36224.50 1159.81 1839.77 36289.98 2012-10-19 18:30:41.000 293 36224.50 1159.81 1839.77 88888.00 2012-10-19 18:30:42.000 293 36224.50 1159.82 1839.76 88888.00 2012-10-19 18:30:43.000 293 36224.48 1159.79 1839.75 88888.00 2012-10-19 18:30:44.000 293 36224.49 1159.82 1839.72 88888.00 2012-10-19 18:30:45.000 293 36224.50 1159.83 1839.69 36290.04 2012-10-19 18:30:46.000 293 36224.51 1159.83 1839.71 88888.00 2012-10-19 18:30:47.000 293 36224.47 1159.80 1839.67 88888.00 2012-10-19 18:30:48.000 293 36224.50 1159.78 1839.63 88888.00 2012-10-19 18:30:49.000 293 36224.48 1159.82 1839.67 88888.00 2012-10-19 18:30:50.000 293 36224.49 1159.81 1839.69 36290.01 2012-10-19 18:30:51.000 293 36224.51 1159.84 1839.69 88888.00 2012-10-19 18:30:52.000 293 36224.47 1159.83 1839.68 88888.00 2012-10-19 18:30:53.000 293 36224.42 1159.80 1839.67 88888.00 2012-10-19 18:30:54.000 293 36224.42 1159.83 1839.70 88888.00 2012-10-19 18:30:55.000 293 36224.46 1159.83 1839.69 36289.93 2012-10-19 18:30:56.000 293 36224.45 1159.84 1839.68 88888.00 2012-10-19 18:30:57.000 293 36224.48 1159.80 1839.67 88888.00 2012-10-19 18:30:58.000 293 36224.46 1159.79 1839.66 88888.00 2012-10-19 18:30:59.000 293 36224.45 1159.78 1839.67 88888.00 2012-10-19 18:31:00.000 293 36224.45 1159.76 1839.67 36289.99 2012-10-19 18:31:01.000 293 36224.42 1159.79 1839.67 88888.00 2012-10-19 18:31:02.000 293 36224.42 1159.79 1839.62 88888.00 2012-10-19 18:31:03.000 293 36224.40 1159.79 1839.61 88888.00 2012-10-19 18:31:04.000 293 36224.41 1159.79 1839.63 88888.00 2012-10-19 18:31:05.000 293 36224.41 1159.83 1839.71 36289.97 2012-10-19 18:31:06.000 293 36224.46 1159.80 1839.70 88888.00 2012-10-19 18:31:07.000 293 36224.49 1159.76 1839.62 88888.00 2012-10-19 18:31:08.000 293 36224.47 1159.73 1839.61 88888.00 2012-10-19 18:31:09.000 293 36224.46 1159.73 1839.59 88888.00 2012-10-19 18:31:10.000 293 36224.48 1159.76 1839.60 36289.88 2012-10-19 18:31:11.000 293 36224.48 1159.78 1839.63 88888.00 2012-10-19 18:31:12.000 293 36224.49 1159.76 1839.61 88888.00 2012-10-19 18:31:13.000 293 36224.47 1159.76 1839.60 88888.00 2012-10-19 18:31:14.000 293 36224.48 1159.74 1839.61 88888.00 2012-10-19 18:31:15.000 293 36224.43 1159.76 1839.69 36289.90 2012-10-19 18:31:16.000 293 36224.39 1159.79 1839.69 88888.00 2012-10-19 18:31:17.000 293 36224.41 1159.75 1839.68 88888.00 2012-10-19 18:31:18.000 293 36224.45 1159.70 1839.66 88888.00 2012-10-19 18:31:19.000 293 36224.42 1159.75 1839.67 88888.00 2012-10-19 18:31:20.000 293 36224.47 1159.74 1839.67 36289.98 2012-10-19 18:31:21.000 293 36224.45 1159.74 1839.65 88888.00 2012-10-19 18:31:22.000 293 36224.44 1159.73 1839.62 88888.00 2012-10-19 18:31:23.000 293 36224.43 1159.74 1839.64 88888.00 2012-10-19 18:31:24.000 293 36224.42 1159.69 1839.61 88888.00 2012-10-19 18:31:25.000 293 36224.47 1159.66 1839.60 36289.87 2012-10-19 18:31:26.000 293 36224.49 1159.68 1839.66 88888.00 2012-10-19 18:31:27.000 293 36224.47 1159.71 1839.62 88888.00 2012-10-19 18:31:28.000 293 36224.48 1159.68 1839.64 88888.00 2012-10-19 18:31:29.000 293 36224.46 1159.70 1839.65 88888.00 2012-10-19 18:31:30.000 293 36224.44 1159.74 1839.65 36289.90 2012-10-19 18:31:31.000 293 36224.43 1159.75 1839.67 88888.00 2012-10-19 18:31:32.000 293 36224.42 1159.72 1839.63 88888.00 2012-10-19 18:31:33.000 293 36224.43 1159.71 1839.62 88888.00 2012-10-19 18:31:34.000 293 36224.43 1159.69 1839.65 88888.00 2012-10-19 18:31:35.000 293 36224.43 1159.70 1839.65 36289.93 2012-10-19 18:31:36.000 293 36224.41 1159.72 1839.64 88888.00 2012-10-19 18:31:37.000 293 36224.39 1159.73 1839.61 88888.00 2012-10-19 18:31:38.000 293 36224.37 1159.71 1839.59 88888.00 2012-10-19 18:31:39.000 293 36224.37 1159.69 1839.64 88888.00 2012-10-19 18:31:40.000 293 36224.41 1159.69 1839.63 36289.79 2012-10-19 18:31:41.000 293 36224.41 1159.69 1839.64 88888.00 2012-10-19 18:31:42.000 293 36224.36 1159.70 1839.65 88888.00 2012-10-19 18:31:43.000 293 36224.35 1159.72 1839.66 88888.00 2012-10-19 18:31:44.000 293 36224.35 1159.68 1839.59 88888.00 2012-10-19 18:31:45.000 293 36224.37 1159.64 1839.58 36289.79 2012-10-19 18:31:46.000 293 36224.33 1159.69 1839.65 88888.00 2012-10-19 18:31:47.000 293 36224.34 1159.68 1839.65 88888.00 2012-10-19 18:31:48.000 293 36224.33 1159.64 1839.62 88888.00 2012-10-19 18:31:49.000 293 36224.35 1159.65 1839.61 88888.00 2012-10-19 18:31:50.000 293 36224.35 1159.69 1839.60 36289.77 2012-10-19 18:31:51.000 293 36224.30 1159.70 1839.69 88888.00 2012-10-19 18:31:52.000 293 36224.23 1159.71 1839.69 88888.00 2012-10-19 18:31:53.000 293 36224.24 1159.72 1839.64 88888.00 2012-10-19 18:31:54.000 293 36224.27 1159.66 1839.62 88888.00 2012-10-19 18:31:55.000 293 36224.29 1159.68 1839.66 36289.79 2012-10-19 18:31:56.000 293 36224.24 1159.72 1839.64 88888.00 2012-10-19 18:31:57.000 293 36224.25 1159.69 1839.63 88888.00 2012-10-19 18:31:58.000 293 36224.23 1159.69 1839.65 88888.00 2012-10-19 18:31:59.000 293 36224.25 1159.72 1839.69 88888.00 2012-10-19 18:32:00.000 293 36224.26 1159.76 1839.72 36289.76 2012-10-19 18:32:01.000 293 36224.26 1159.73 1839.67 88888.00 2012-10-19 18:32:02.000 293 36224.26 1159.72 1839.69 88888.00 2012-10-19 18:32:03.000 293 36224.23 1159.71 1839.66 88888.00 2012-10-19 18:32:04.000 293 36224.20 1159.70 1839.65 88888.00 2012-10-19 18:32:05.000 293 36224.25 1159.73 1839.66 36289.70 2012-10-19 18:32:06.000 293 36224.25 1159.71 1839.69 88888.00 2012-10-19 18:32:07.000 293 36224.21 1159.70 1839.69 88888.00 2012-10-19 18:32:08.000 293 36224.22 1159.69 1839.65 88888.00 2012-10-19 18:32:09.000 293 36224.24 1159.69 1839.64 88888.00 2012-10-19 18:32:10.000 293 36224.26 1159.70 1839.67 36289.62 2012-10-19 18:32:11.000 293 36224.27 1159.72 1839.68 88888.00 2012-10-19 18:32:12.000 293 36224.24 1159.69 1839.70 88888.00 2012-10-19 18:32:13.000 293 36224.22 1159.72 1839.72 88888.00 2012-10-19 18:32:14.000 293 36224.27 1159.72 1839.69 88888.00 2012-10-19 18:32:15.000 293 36224.30 1159.74 1839.70 36289.69 2012-10-19 18:32:16.000 293 36224.32 1159.73 1839.72 88888.00 2012-10-19 18:32:17.000 293 36224.26 1159.74 1839.77 88888.00 2012-10-19 18:32:18.000 293 36224.25 1159.72 1839.72 88888.00 2012-10-19 18:32:19.000 293 36224.25 1159.74 1839.71 88888.00 2012-10-19 18:32:20.000 293 36224.27 1159.73 1839.70 36289.73 2012-10-19 18:32:21.000 293 36224.28 1159.74 1839.66 88888.00 2012-10-19 18:32:22.000 293 36224.28 1159.76 1839.60 88888.00 2012-10-19 18:32:23.000 293 36224.32 1159.73 1839.58 88888.00 2012-10-19 18:32:24.000 293 36224.30 1159.70 1839.61 88888.00 2012-10-19 18:32:25.000 293 36224.27 1159.77 1839.68 36289.66 2012-10-19 18:32:26.000 293 36224.27 1159.78 1839.65 88888.00 2012-10-19 18:32:27.000 293 36224.29 1159.75 1839.61 88888.00 2012-10-19 18:32:28.000 293 36224.28 1159.73 1839.62 88888.00 2012-10-19 18:32:29.000 293 36224.26 1159.75 1839.64 88888.00 2012-10-19 18:32:30.000 293 36224.28 1159.77 1839.66 36289.75 2012-10-19 18:32:31.000 293 36224.31 1159.77 1839.66 88888.00 2012-10-19 18:32:32.000 293 36224.29 1159.75 1839.67 88888.00 2012-10-19 18:32:33.000 293 36224.31 1159.75 1839.64 88888.00 2012-10-19 18:32:34.000 293 36224.31 1159.77 1839.65 88888.00 2012-10-19 18:32:35.000 293 36224.33 1159.76 1839.69 36289.75 2012-10-19 18:32:36.000 293 36224.35 1159.75 1839.70 88888.00 2012-10-19 18:32:37.000 293 36224.30 1159.76 1839.68 88888.00 2012-10-19 18:32:38.000 293 36224.31 1159.71 1839.58 88888.00 2012-10-19 18:32:39.000 293 36224.32 1159.72 1839.61 88888.00 2012-10-19 18:32:40.000 293 36224.33 1159.72 1839.62 36289.83 2012-10-19 18:32:41.000 293 36224.32 1159.74 1839.60 88888.00 2012-10-19 18:32:42.000 293 36224.33 1159.74 1839.59 88888.00 2012-10-19 18:32:43.000 293 36224.31 1159.75 1839.64 88888.00 2012-10-19 18:32:44.000 293 36224.32 1159.71 1839.64 88888.00 2012-10-19 18:32:45.000 293 36224.30 1159.73 1839.61 36289.75 2012-10-19 18:32:46.000 293 36224.29 1159.79 1839.61 88888.00 2012-10-19 18:32:47.000 293 36224.27 1159.79 1839.58 88888.00 2012-10-19 18:32:48.000 293 36224.29 1159.77 1839.57 88888.00 2012-10-19 18:32:49.000 293 36224.31 1159.75 1839.53 88888.00 2012-10-19 18:32:50.000 293 36224.32 1159.78 1839.56 36289.68 2012-10-19 18:32:51.000 293 36224.36 1159.75 1839.56 88888.00 2012-10-19 18:32:52.000 293 36224.33 1159.72 1839.53 88888.00 2012-10-19 18:32:53.000 293 36224.29 1159.72 1839.55 88888.00 2012-10-19 18:32:54.000 293 36224.31 1159.69 1839.56 88888.00 2012-10-19 18:32:55.000 293 36224.34 1159.72 1839.58 36289.74 2012-10-19 18:32:56.000 293 36224.32 1159.78 1839.58 88888.00 2012-10-19 18:32:57.000 293 36224.32 1159.74 1839.62 88888.00 2012-10-19 18:32:58.000 293 36224.30 1159.72 1839.60 88888.00 2012-10-19 18:32:59.000 293 36224.30 1159.70 1839.58 88888.00 2012-10-19 18:33:00.000 293 36224.34 1159.73 1839.59 36289.69 2012-10-19 18:33:01.000 293 36224.33 1159.75 1839.59 88888.00 2012-10-19 18:33:02.000 293 36224.30 1159.75 1839.62 88888.00 2012-10-19 18:33:03.000 293 36224.29 1159.74 1839.64 88888.00 2012-10-19 18:33:04.000 293 36224.29 1159.73 1839.64 88888.00 2012-10-19 18:33:05.000 293 36224.31 1159.73 1839.65 36289.75 2012-10-19 18:33:06.000 293 36224.35 1159.74 1839.66 88888.00 2012-10-19 18:33:07.000 293 36224.33 1159.74 1839.61 88888.00 2012-10-19 18:33:08.000 293 36224.30 1159.76 1839.61 88888.00 2012-10-19 18:33:09.000 293 36224.30 1159.74 1839.59 88888.00 2012-10-19 18:33:10.000 293 36224.32 1159.75 1839.59 36289.76 2012-10-19 18:33:11.000 293 36224.32 1159.77 1839.62 88888.00 2012-10-19 18:33:12.000 293 36224.32 1159.76 1839.59 88888.00 2012-10-19 18:33:13.000 293 36224.29 1159.75 1839.55 88888.00 2012-10-19 18:33:14.000 293 36224.26 1159.77 1839.59 88888.00 2012-10-19 18:33:15.000 293 36224.25 1159.79 1839.60 36289.82 2012-10-19 18:33:16.000 293 36224.28 1159.78 1839.62 88888.00 2012-10-19 18:33:17.000 293 36224.31 1159.76 1839.58 88888.00 2012-10-19 18:33:18.000 293 36224.30 1159.72 1839.59 88888.00 2012-10-19 18:33:19.000 293 36224.30 1159.73 1839.56 88888.00 2012-10-19 18:33:20.000 293 36224.30 1159.73 1839.58 36289.79 2012-10-19 18:33:21.000 293 36224.30 1159.73 1839.57 88888.00 2012-10-19 18:33:22.000 293 36224.30 1159.73 1839.58 88888.00 2012-10-19 18:33:23.000 293 36224.25 1159.74 1839.56 88888.00 2012-10-19 18:33:24.000 293 36224.28 1159.74 1839.53 88888.00 2012-10-19 18:33:25.000 293 36224.24 1159.77 1839.55 36289.69 2012-10-19 18:33:26.000 293 36224.27 1159.77 1839.54 88888.00 2012-10-19 18:33:27.000 293 36224.29 1159.74 1839.54 88888.00 2012-10-19 18:33:28.000 293 36224.27 1159.75 1839.54 88888.00 2012-10-19 18:33:29.000 293 36224.25 1159.71 1839.51 88888.00 2012-10-19 18:33:30.000 293 36224.32 1159.74 1839.52 36289.72 2012-10-19 18:33:31.000 293 36224.32 1159.81 1839.59 88888.00 2012-10-19 18:33:32.000 293 36224.28 1159.78 1839.62 88888.00 2012-10-19 18:33:33.000 293 36224.28 1159.73 1839.60 88888.00 2012-10-19 18:33:34.000 293 36224.23 1159.74 1839.60 88888.00 2012-10-19 18:33:35.000 293 36224.31 1159.77 1839.60 36289.72 2012-10-19 18:33:36.000 293 36224.29 1159.80 1839.63 88888.00 2012-10-19 18:33:37.000 293 36224.25 1159.80 1839.63 88888.00 2012-10-19 18:33:38.000 293 36224.29 1159.74 1839.56 88888.00 2012-10-19 18:33:39.000 293 36224.29 1159.76 1839.63 88888.00 2012-10-19 18:33:40.000 293 36224.27 1159.73 1839.65 36289.71 2012-10-19 18:33:41.000 293 36224.29 1159.73 1839.65 88888.00 2012-10-19 18:33:42.000 293 36224.26 1159.77 1839.64 88888.00 2012-10-19 18:33:43.000 293 36224.27 1159.72 1839.66 88888.00 2012-10-19 18:33:44.000 293 36224.27 1159.71 1839.63 88888.00 2012-10-19 18:33:45.000 293 36224.30 1159.71 1839.61 36289.69 2012-10-19 18:33:46.000 293 36224.31 1159.73 1839.66 88888.00 2012-10-19 18:33:47.000 293 36224.27 1159.72 1839.63 88888.00 2012-10-19 18:33:48.000 293 36224.27 1159.71 1839.63 88888.00 2012-10-19 18:33:49.000 293 36224.28 1159.74 1839.67 88888.00 2012-10-19 18:33:50.000 293 36224.26 1159.73 1839.67 36289.68 2012-10-19 18:33:51.000 293 36224.28 1159.74 1839.65 88888.00 2012-10-19 18:33:52.000 293 36224.30 1159.73 1839.65 88888.00 2012-10-19 18:33:53.000 293 36224.28 1159.75 1839.64 88888.00 2012-10-19 18:33:54.000 293 36224.29 1159.71 1839.62 88888.00 2012-10-19 18:33:55.000 293 36224.28 1159.72 1839.63 36289.70 2012-10-19 18:33:56.000 293 36224.27 1159.72 1839.67 88888.00 2012-10-19 18:33:57.000 293 36224.26 1159.70 1839.67 88888.00 2012-10-19 18:33:58.000 293 36224.25 1159.70 1839.66 88888.00 2012-10-19 18:33:59.000 293 36224.22 1159.71 1839.62 88888.00 2012-10-19 18:34:00.000 293 36224.27 1159.72 1839.62 36289.71 2012-10-19 18:34:01.000 293 36224.31 1159.72 1839.62 88888.00 2012-10-19 18:34:02.000 293 36224.29 1159.74 1839.58 88888.00 2012-10-19 18:34:03.000 293 36224.26 1159.71 1839.58 88888.00 2012-10-19 18:34:04.000 293 36224.25 1159.71 1839.64 88888.00 2012-10-19 18:34:05.000 293 36224.23 1159.73 1839.61 36289.70 2012-10-19 18:34:06.000 293 36224.23 1159.78 1839.64 88888.00 2012-10-19 18:34:07.000 293 36224.22 1159.76 1839.65 88888.00 2012-10-19 18:34:08.000 293 36224.19 1159.78 1839.64 88888.00 2012-10-19 18:34:09.000 293 36224.22 1159.74 1839.63 88888.00 2012-10-19 18:34:10.000 293 36224.28 1159.76 1839.62 36289.75 2012-10-19 18:34:11.000 293 36224.27 1159.74 1839.61 88888.00 2012-10-19 18:34:12.000 293 36224.25 1159.70 1839.61 88888.00 2012-10-19 18:34:13.000 293 36224.26 1159.69 1839.56 88888.00 2012-10-19 18:34:14.000 293 36224.22 1159.74 1839.61 88888.00 2012-10-19 18:34:15.000 293 36224.13 1159.79 1839.60 36289.62 2012-10-19 18:34:16.000 293 36224.16 1159.80 1839.63 88888.00 2012-10-19 18:34:17.000 293 36224.24 1159.75 1839.61 88888.00 2012-10-19 18:34:18.000 293 36224.22 1159.73 1839.55 88888.00 2012-10-19 18:34:19.000 293 36224.22 1159.74 1839.55 88888.00 2012-10-19 18:34:20.000 293 36224.19 1159.75 1839.54 36289.69 2012-10-19 18:34:21.000 293 36224.17 1159.76 1839.56 88888.00 2012-10-19 18:34:22.000 293 36224.15 1159.75 1839.57 88888.00 2012-10-19 18:34:23.000 293 36224.16 1159.73 1839.56 88888.00 2012-10-19 18:34:24.000 293 36224.19 1159.70 1839.55 88888.00 2012-10-19 18:34:25.000 293 36224.21 1159.74 1839.60 36289.68 2012-10-19 18:34:26.000 293 36224.25 1159.77 1839.65 88888.00 2012-10-19 18:34:27.000 293 36224.28 1159.74 1839.62 88888.00 2012-10-19 18:34:28.000 293 36224.28 1159.75 1839.64 88888.00 2012-10-19 18:34:29.000 293 36224.27 1159.76 1839.65 88888.00 2012-10-19 18:34:30.000 293 36224.24 1159.79 1839.70 36289.75 2012-10-19 18:34:31.000 293 36224.24 1159.83 1839.68 88888.00 2012-10-19 18:34:32.000 293 36224.29 1159.75 1839.62 88888.00 2012-10-19 18:34:33.000 293 36224.25 1159.73 1839.62 88888.00 2012-10-19 18:34:34.000 293 36224.26 1159.71 1839.63 88888.00 2012-10-19 18:34:35.000 293 36224.23 1159.75 1839.64 36289.67 2012-10-19 18:34:36.000 293 36224.25 1159.75 1839.65 88888.00 2012-10-19 18:34:37.000 293 36224.26 1159.71 1839.63 88888.00 2012-10-19 18:34:38.000 293 36224.24 1159.74 1839.65 88888.00 2012-10-19 18:34:39.000 293 36224.23 1159.73 1839.65 88888.00 2012-10-19 18:34:40.000 293 36224.21 1159.78 1839.71 36289.66 2012-10-19 18:34:41.000 293 36224.23 1159.76 1839.73 88888.00 2012-10-19 18:34:42.000 293 36224.26 1159.66 1839.63 88888.00 2012-10-19 18:34:43.000 293 36224.28 1159.65 1839.60 88888.00 2012-10-19 18:34:44.000 293 36224.27 1159.72 1839.62 88888.00 2012-10-19 18:34:45.000 293 36224.24 1159.72 1839.61 36289.73 2012-10-19 18:34:46.000 293 36224.26 1159.70 1839.60 88888.00 2012-10-19 18:34:47.000 293 36224.23 1159.71 1839.59 88888.00 2012-10-19 18:34:48.000 293 36224.25 1159.69 1839.56 88888.00 2012-10-19 18:34:49.000 293 36224.23 1159.70 1839.56 88888.00 2012-10-19 18:34:50.000 293 36224.28 1159.72 1839.58 36289.72 2012-10-19 18:34:51.000 293 36224.28 1159.72 1839.63 88888.00 2012-10-19 18:34:52.000 293 36224.25 1159.70 1839.63 88888.00 2012-10-19 18:34:53.000 293 36224.23 1159.70 1839.61 88888.00 2012-10-19 18:34:54.000 293 36224.28 1159.68 1839.59 88888.00 2012-10-19 18:34:55.000 293 36224.29 1159.67 1839.56 36289.65 2012-10-19 18:34:56.000 293 36224.26 1159.71 1839.62 88888.00 2012-10-19 18:34:57.000 293 36224.25 1159.70 1839.63 88888.00 2012-10-19 18:34:58.000 293 36224.22 1159.72 1839.59 88888.00 2012-10-19 18:34:59.000 293 36224.24 1159.69 1839.62 88888.00 2012-10-19 18:35:00.000 293 36224.23 1159.70 1839.66 36289.78 2012-10-19 18:35:01.000 293 36224.28 1159.66 1839.62 88888.00 2012-10-19 18:35:02.000 293 36224.24 1159.66 1839.59 88888.00 2012-10-19 18:35:03.000 293 36224.26 1159.66 1839.58 88888.00 2012-10-19 18:35:04.000 293 36224.26 1159.63 1839.58 88888.00 2012-10-19 18:35:05.000 293 36224.26 1159.63 1839.61 36289.64 2012-10-19 18:35:06.000 293 36224.23 1159.67 1839.63 88888.00 2012-10-19 18:35:07.000 293 36224.25 1159.66 1839.66 88888.00 2012-10-19 18:35:08.000 293 36224.24 1159.61 1839.61 88888.00 2012-10-19 18:35:09.000 293 36224.24 1159.54 1839.57 88888.00 2012-10-19 18:35:10.000 293 36224.23 1159.57 1839.58 36289.69 2012-10-19 18:35:11.000 293 36224.24 1159.63 1839.57 88888.00 2012-10-19 18:35:12.000 293 36224.22 1159.63 1839.59 88888.00 2012-10-19 18:35:13.000 293 36224.24 1159.57 1839.56 88888.00 2012-10-19 18:35:14.000 293 36224.26 1159.62 1839.55 88888.00 2012-10-19 18:35:15.000 293 36224.24 1159.63 1839.58 36289.69 2012-10-19 18:35:16.000 293 36224.25 1159.66 1839.58 88888.00 2012-10-19 18:35:17.000 293 36224.23 1159.64 1839.52 88888.00 2012-10-19 18:35:18.000 293 36224.20 1159.62 1839.57 88888.00 2012-10-19 18:35:19.000 293 36224.22 1159.60 1839.52 88888.00 2012-10-19 18:35:20.000 293 36224.23 1159.59 1839.48 36289.71 2012-10-19 18:35:21.000 293 36224.20 1159.64 1839.53 88888.00 2012-10-19 18:35:22.000 293 36224.15 1159.65 1839.52 88888.00 2012-10-19 18:35:23.000 293 36224.14 1159.64 1839.49 88888.00 2012-10-19 18:35:24.000 293 36224.16 1159.66 1839.54 88888.00 2012-10-19 18:35:25.000 293 36224.16 1159.67 1839.51 36289.64 2012-10-19 18:35:26.000 293 36224.18 1159.67 1839.51 88888.00 2012-10-19 18:35:27.000 293 36224.20 1159.64 1839.50 88888.00 2012-10-19 18:35:28.000 293 36224.18 1159.64 1839.49 88888.00 2012-10-19 18:35:29.000 293 36224.17 1159.66 1839.51 88888.00 2012-10-19 18:35:30.000 293 36224.20 1159.63 1839.53 36289.70 2012-10-19 18:35:31.000 293 36224.17 1159.66 1839.54 88888.00 2012-10-19 18:35:32.000 293 36224.17 1159.64 1839.59 88888.00 2012-10-19 18:35:33.000 293 36224.18 1159.61 1839.56 88888.00 2012-10-19 18:35:34.000 293 36224.16 1159.58 1839.60 88888.00 2012-10-19 18:35:35.000 293 36224.13 1159.61 1839.60 36289.69 2012-10-19 18:35:36.000 293 36224.14 1159.62 1839.58 88888.00 2012-10-19 18:35:37.000 293 36224.14 1159.64 1839.62 88888.00 2012-10-19 18:35:38.000 293 36224.12 1159.64 1839.63 88888.00 2012-10-19 18:35:39.000 293 36224.13 1159.64 1839.56 88888.00 2012-10-19 18:35:40.000 293 36224.13 1159.64 1839.62 36289.68 2012-10-19 18:35:41.000 293 36224.16 1159.62 1839.66 88888.00 2012-10-19 18:35:42.000 293 36224.16 1159.63 1839.66 88888.00 2012-10-19 18:35:43.000 293 36224.14 1159.59 1839.61 88888.00 2012-10-19 18:35:44.000 293 36224.15 1159.61 1839.63 88888.00 2012-10-19 18:35:45.000 293 36224.16 1159.64 1839.66 36289.58 2012-10-19 18:35:46.000 293 36224.16 1159.64 1839.64 88888.00 2012-10-19 18:35:47.000 293 36224.16 1159.61 1839.61 88888.00 2012-10-19 18:35:48.000 293 36224.16 1159.60 1839.62 88888.00 2012-10-19 18:35:49.000 293 36224.17 1159.59 1839.61 88888.00 2012-10-19 18:35:50.000 293 36224.17 1159.59 1839.62 36289.56 2012-10-19 18:35:51.000 293 36224.15 1159.64 1839.64 88888.00 2012-10-19 18:35:52.000 293 36224.17 1159.62 1839.64 88888.00 2012-10-19 18:35:53.000 293 36224.17 1159.61 1839.61 88888.00 2012-10-19 18:35:54.000 293 36224.17 1159.63 1839.59 88888.00 2012-10-19 18:35:55.000 293 36224.17 1159.62 1839.53 36289.71 2012-10-19 18:35:56.000 293 36224.16 1159.61 1839.58 88888.00 2012-10-19 18:35:57.000 293 36224.15 1159.66 1839.62 88888.00 2012-10-19 18:35:58.000 293 36224.17 1159.63 1839.60 88888.00 2012-10-19 18:35:59.000 293 36224.18 1159.58 1839.53 88888.00 2012-10-19 18:36:00.000 293 36224.19 1159.61 1839.59 36289.71 2012-10-19 18:36:01.000 293 36224.18 1159.55 1839.64 88888.00 2012-10-19 18:36:02.000 293 36224.18 1159.54 1839.65 88888.00 2012-10-19 18:36:03.000 293 36224.18 1159.57 1839.63 88888.00 2012-10-19 18:36:04.000 293 36224.17 1159.58 1839.65 88888.00 2012-10-19 18:36:05.000 293 36224.18 1159.63 1839.70 36289.58 2012-10-19 18:36:06.000 293 36224.18 1159.61 1839.72 88888.00 2012-10-19 18:36:07.000 293 36224.19 1159.50 1839.64 88888.00 2012-10-19 18:36:08.000 293 36224.22 1159.46 1839.60 88888.00 2012-10-19 18:36:09.000 293 36224.19 1159.52 1839.67 88888.00 2012-10-19 18:36:10.000 293 36224.20 1159.54 1839.64 36289.63 2012-10-19 18:36:11.000 293 36224.23 1159.55 1839.58 88888.00 2012-10-19 18:36:12.000 293 36224.28 1159.52 1839.58 88888.00 2012-10-19 18:36:13.000 293 36224.21 1159.52 1839.63 88888.00 2012-10-19 18:36:14.000 293 36224.16 1159.54 1839.61 88888.00 2012-10-19 18:36:15.000 293 36224.13 1159.60 1839.61 36289.62 2012-10-19 18:36:16.000 293 36224.16 1159.61 1839.66 88888.00 2012-10-19 18:36:17.000 293 36224.15 1159.65 1839.62 88888.00 2012-10-19 18:36:18.000 293 36224.17 1159.59 1839.60 88888.00 2012-10-19 18:36:19.000 293 36224.16 1159.60 1839.65 88888.00 2012-10-19 18:36:20.000 293 36224.16 1159.58 1839.64 36289.59 2012-10-19 18:36:21.000 293 36224.17 1159.57 1839.63 88888.00 2012-10-19 18:36:22.000 293 36224.12 1159.65 1839.71 88888.00 2012-10-19 18:36:23.000 293 36224.13 1159.61 1839.70 88888.00 2012-10-19 18:36:24.000 293 36224.11 1159.61 1839.67 88888.00 2012-10-19 18:36:25.000 293 36224.14 1159.60 1839.67 36289.59 2012-10-19 18:36:26.000 293 36224.12 1159.60 1839.70 88888.00 2012-10-19 18:36:27.000 293 36224.10 1159.61 1839.63 88888.00 2012-10-19 18:36:28.000 293 36224.10 1159.60 1839.62 88888.00 2012-10-19 18:36:29.000 293 36224.15 1159.60 1839.65 88888.00 2012-10-19 18:36:30.000 293 36224.15 1159.60 1839.69 36289.57 2012-10-19 18:36:31.000 293 36224.14 1159.61 1839.61 88888.00 2012-10-19 18:36:32.000 293 36224.11 1159.63 1839.63 88888.00 2012-10-19 18:36:33.000 293 36224.13 1159.62 1839.64 88888.00 2012-10-19 18:36:34.000 293 36224.12 1159.58 1839.60 88888.00 2012-10-19 18:36:35.000 293 36224.12 1159.64 1839.63 36289.53 2012-10-19 18:36:36.000 293 36224.12 1159.66 1839.64 88888.00 2012-10-19 18:36:37.000 293 36224.12 1159.60 1839.64 88888.00 2012-10-19 18:36:38.000 293 36224.10 1159.59 1839.61 88888.00 2012-10-19 18:36:39.000 293 36224.10 1159.61 1839.59 88888.00 2012-10-19 18:36:40.000 293 36224.12 1159.63 1839.65 36289.64 2012-10-19 18:36:41.000 293 36224.09 1159.66 1839.69 88888.00 2012-10-19 18:36:42.000 293 36224.09 1159.65 1839.65 88888.00 2012-10-19 18:36:43.000 293 36224.09 1159.63 1839.60 88888.00 2012-10-19 18:36:44.000 293 36224.12 1159.64 1839.65 88888.00 2012-10-19 18:36:45.000 293 36224.14 1159.62 1839.62 36289.63 2012-10-19 18:36:46.000 293 36224.12 1159.68 1839.68 88888.00 2012-10-19 18:36:47.000 293 36224.13 1159.66 1839.65 88888.00 2012-10-19 18:36:48.000 293 36224.14 1159.64 1839.67 88888.00 2012-10-19 18:36:49.000 293 36224.15 1159.64 1839.63 88888.00 2012-10-19 18:36:50.000 293 36224.14 1159.64 1839.65 36289.63 2012-10-19 18:36:51.000 293 36224.15 1159.65 1839.61 88888.00 2012-10-19 18:36:52.000 293 36224.12 1159.64 1839.65 88888.00 2012-10-19 18:36:53.000 293 36224.11 1159.65 1839.62 88888.00 2012-10-19 18:36:54.000 293 36224.13 1159.68 1839.64 88888.00 2012-10-19 18:36:55.000 293 36224.11 1159.71 1839.69 36289.62 2012-10-19 18:36:56.000 293 36224.09 1159.73 1839.73 88888.00 2012-10-19 18:36:57.000 293 36224.12 1159.69 1839.70 88888.00 2012-10-19 18:36:58.000 293 36224.09 1159.68 1839.65 88888.00 2012-10-19 18:36:59.000 293 36224.07 1159.70 1839.65 88888.00 2012-10-19 18:37:00.000 293 36224.11 1159.67 1839.63 36289.61 2012-10-19 18:37:01.000 293 36224.11 1159.68 1839.65 88888.00 2012-10-19 18:37:02.000 293 36224.14 1159.62 1839.63 88888.00 2012-10-19 18:37:03.000 293 36224.14 1159.57 1839.67 88888.00 2012-10-19 18:37:04.000 293 36224.13 1159.56 1839.69 88888.00 2012-10-19 18:37:05.000 293 36224.14 1159.56 1839.65 36289.48 2012-10-19 18:37:06.000 293 36224.15 1159.59 1839.63 88888.00 2012-10-19 18:37:07.000 293 36224.11 1159.59 1839.71 88888.00 2012-10-19 18:37:08.000 293 36224.12 1159.55 1839.63 88888.00 2012-10-19 18:37:09.000 293 36224.12 1159.55 1839.61 88888.00 2012-10-19 18:37:10.000 293 36224.07 1159.59 1839.62 36289.60 2012-10-19 18:37:11.000 293 36224.07 1159.61 1839.64 88888.00 2012-10-19 18:37:12.000 293 36224.06 1159.61 1839.62 88888.00 2012-10-19 18:37:13.000 293 36224.04 1159.60 1839.61 88888.00 2012-10-19 18:37:14.000 293 36223.98 1159.62 1839.68 88888.00 2012-10-19 18:37:15.000 293 36224.01 1159.64 1839.62 36289.57 2012-10-19 18:37:16.000 293 36224.02 1159.66 1839.67 88888.00 2012-10-19 18:37:17.000 293 36223.98 1159.64 1839.65 88888.00 2012-10-19 18:37:18.000 293 36224.00 1159.60 1839.65 88888.00 2012-10-19 18:37:19.000 293 36224.07 1159.57 1839.62 88888.00 2012-10-19 18:37:20.000 293 36224.08 1159.58 1839.63 36289.49 2012-10-19 18:37:21.000 293 36224.02 1159.64 1839.64 88888.00 2012-10-19 18:37:22.000 293 36224.01 1159.64 1839.60 88888.00 2012-10-19 18:37:23.000 293 36224.03 1159.59 1839.62 88888.00 2012-10-19 18:37:24.000 293 36224.01 1159.61 1839.64 88888.00 2012-10-19 18:37:25.000 293 36223.98 1159.63 1839.61 36289.53 2012-10-19 18:37:26.000 293 36224.03 1159.64 1839.61 88888.00 2012-10-19 18:37:27.000 293 36224.04 1159.65 1839.64 88888.00 2012-10-19 18:37:28.000 293 36224.04 1159.61 1839.59 88888.00 2012-10-19 18:37:29.000 293 36224.04 1159.57 1839.62 88888.00 2012-10-19 18:37:30.000 293 36224.04 1159.58 1839.64 36289.47 2012-10-19 18:37:31.000 293 36224.08 1159.56 1839.61 88888.00 2012-10-19 18:37:32.000 293 36224.05 1159.61 1839.66 88888.00 2012-10-19 18:37:33.000 293 36224.08 1159.57 1839.63 88888.00 2012-10-19 18:37:34.000 293 36224.08 1159.58 1839.62 88888.00 2012-10-19 18:37:35.000 293 36224.08 1159.57 1839.63 36289.46 2012-10-19 18:37:36.000 293 36224.02 1159.64 1839.66 88888.00 2012-10-19 18:37:37.000 293 36224.06 1159.58 1839.62 88888.00 2012-10-19 18:37:38.000 293 36224.03 1159.57 1839.61 88888.00 2012-10-19 18:37:39.000 293 36224.01 1159.55 1839.60 88888.00 2012-10-19 18:37:40.000 293 36224.05 1159.59 1839.59 36289.54 2012-10-19 18:37:41.000 293 36224.03 1159.61 1839.59 88888.00 2012-10-19 18:37:42.000 293 36223.98 1159.60 1839.64 88888.00 2012-10-19 18:37:43.000 293 36223.99 1159.57 1839.56 88888.00 2012-10-19 18:37:44.000 293 36224.01 1159.59 1839.58 88888.00 2012-10-19 18:37:45.000 293 36224.01 1159.61 1839.56 36289.43 2012-10-19 18:37:46.000 293 36224.02 1159.66 1839.56 88888.00 2012-10-19 18:37:47.000 293 36224.02 1159.66 1839.57 88888.00 2012-10-19 18:37:48.000 293 36224.01 1159.62 1839.55 88888.00 2012-10-19 18:37:49.000 293 36224.03 1159.63 1839.56 88888.00 2012-10-19 18:37:50.000 293 36223.99 1159.64 1839.57 36289.44 2012-10-19 18:37:51.000 293 36224.00 1159.66 1839.57 88888.00 2012-10-19 18:37:52.000 293 36224.02 1159.67 1839.54 88888.00 2012-10-19 18:37:53.000 293 36224.00 1159.63 1839.52 88888.00 2012-10-19 18:37:54.000 293 36224.00 1159.65 1839.54 88888.00 2012-10-19 18:37:55.000 293 36223.97 1159.68 1839.55 36289.40 2012-10-19 18:37:56.000 293 36223.98 1159.70 1839.52 88888.00 2012-10-19 18:37:57.000 293 36223.97 1159.70 1839.54 88888.00 2012-10-19 18:37:58.000 293 36223.98 1159.64 1839.49 88888.00 2012-10-19 18:37:59.000 293 36224.01 1159.63 1839.51 88888.00 2012-10-19 18:38:00.000 293 36224.03 1159.67 1839.46 36289.43 2012-10-19 18:38:01.000 293 36224.01 1159.66 1839.45 88888.00 2012-10-19 18:38:02.000 293 36223.98 1159.70 1839.51 88888.00 2012-10-19 18:38:03.000 293 36223.97 1159.66 1839.51 88888.00 2012-10-19 18:38:04.000 293 36223.97 1159.67 1839.52 88888.00 2012-10-19 18:38:05.000 293 36223.97 1159.65 1839.58 36289.51 2012-10-19 18:38:06.000 293 36224.02 1159.59 1839.61 88888.00 2012-10-19 18:38:07.000 293 36224.02 1159.62 1839.62 88888.00 2012-10-19 18:38:08.000 293 36224.00 1159.59 1839.61 88888.00 2012-10-19 18:38:09.000 293 36224.01 1159.61 1839.60 88888.00 2012-10-19 18:38:10.000 293 36224.04 1159.63 1839.63 36289.41 2012-10-19 18:38:11.000 293 36224.02 1159.66 1839.68 88888.00 2012-10-19 18:38:12.000 293 36224.01 1159.64 1839.63 88888.00 2012-10-19 18:38:13.000 293 36224.00 1159.64 1839.62 88888.00 2012-10-19 18:38:14.000 293 36224.03 1159.63 1839.62 88888.00 2012-10-19 18:38:15.000 293 36224.03 1159.61 1839.62 36289.47 2012-10-19 18:38:16.000 293 36224.01 1159.62 1839.62 88888.00 2012-10-19 18:38:17.000 293 36224.03 1159.64 1839.60 88888.00 2012-10-19 18:38:18.000 293 36223.99 1159.60 1839.58 88888.00 2012-10-19 18:38:19.000 293 36224.01 1159.61 1839.59 88888.00 2012-10-19 18:38:20.000 293 36224.04 1159.62 1839.55 36289.45 2012-10-19 18:38:21.000 293 36224.02 1159.64 1839.59 88888.00 2012-10-19 18:38:22.000 293 36224.00 1159.61 1839.57 88888.00 2012-10-19 18:38:23.000 293 36224.00 1159.60 1839.63 88888.00 2012-10-19 18:38:24.000 293 36224.06 1159.61 1839.61 88888.00 2012-10-19 18:38:25.000 293 36224.03 1159.64 1839.57 36289.44 2012-10-19 18:38:26.000 293 36224.03 1159.68 1839.59 88888.00 2012-10-19 18:38:27.000 293 36223.97 1159.65 1839.61 88888.00 2012-10-19 18:38:28.000 293 36223.96 1159.63 1839.54 88888.00 2012-10-19 18:38:29.000 293 36223.94 1159.63 1839.52 88888.00 2012-10-19 18:38:30.000 293 36223.98 1159.62 1839.48 36289.45 2012-10-19 18:38:31.000 293 36223.96 1159.65 1839.55 88888.00 2012-10-19 18:38:32.000 293 36223.92 1159.66 1839.52 88888.00 2012-10-19 18:38:33.000 293 36224.00 1159.58 1839.46 88888.00 2012-10-19 18:38:34.000 293 36223.98 1159.61 1839.51 88888.00 2012-10-19 18:38:35.000 293 36223.99 1159.61 1839.52 36289.39 2012-10-19 18:38:36.000 293 36224.03 1159.63 1839.53 88888.00 2012-10-19 18:38:37.000 293 36223.98 1159.63 1839.54 88888.00 2012-10-19 18:38:38.000 293 36223.96 1159.57 1839.43 88888.00 2012-10-19 18:38:39.000 293 36223.95 1159.61 1839.47 88888.00 2012-10-19 18:38:40.000 293 36223.99 1159.65 1839.46 36289.42 2012-10-19 18:38:41.000 293 36223.98 1159.62 1839.44 88888.00 2012-10-19 18:38:42.000 293 36223.95 1159.64 1839.48 88888.00 2012-10-19 18:38:43.000 293 36223.96 1159.64 1839.51 88888.00 2012-10-19 18:38:44.000 293 36223.97 1159.65 1839.48 88888.00 2012-10-19 18:38:45.000 293 36223.94 1159.68 1839.51 36289.38 2012-10-19 18:38:46.000 293 36223.96 1159.67 1839.55 88888.00 2012-10-19 18:38:47.000 293 36223.95 1159.68 1839.55 88888.00 2012-10-19 18:38:48.000 293 36223.93 1159.70 1839.49 88888.00 2012-10-19 18:38:49.000 293 36223.95 1159.67 1839.49 88888.00 2012-10-19 18:38:50.000 293 36223.96 1159.68 1839.49 36289.40 2012-10-19 18:38:51.000 293 36223.98 1159.67 1839.51 88888.00 2012-10-19 18:38:52.000 293 36223.95 1159.63 1839.53 88888.00 2012-10-19 18:38:53.000 293 36223.94 1159.62 1839.51 88888.00 2012-10-19 18:38:54.000 293 36223.92 1159.63 1839.53 88888.00 2012-10-19 18:38:55.000 293 36223.94 1159.64 1839.57 36289.36 2012-10-19 18:38:56.000 293 36223.95 1159.64 1839.57 88888.00 2012-10-19 18:38:57.000 293 36223.91 1159.65 1839.56 88888.00 2012-10-19 18:38:58.000 293 36223.93 1159.60 1839.53 88888.00 2012-10-19 18:38:59.000 293 36223.96 1159.62 1839.53 88888.00 2012-10-19 18:39:00.000 293 36223.95 1159.66 1839.53 36289.35 2012-10-19 18:39:01.000 293 36223.91 1159.66 1839.60 88888.00 2012-10-19 18:39:02.000 293 36223.92 1159.63 1839.56 88888.00 2012-10-19 18:39:03.000 293 36223.92 1159.62 1839.53 88888.00 2012-10-19 18:39:04.000 293 36223.94 1159.62 1839.52 88888.00 2012-10-19 18:39:05.000 293 36223.96 1159.63 1839.53 36289.41 2012-10-19 18:39:06.000 293 36223.97 1159.59 1839.56 88888.00 2012-10-19 18:39:07.000 293 36223.96 1159.55 1839.57 88888.00 2012-10-19 18:39:08.000 293 36224.00 1159.54 1839.55 88888.00 2012-10-19 18:39:09.000 293 36224.01 1159.55 1839.56 88888.00 2012-10-19 18:39:10.000 293 36223.98 1159.57 1839.58 36289.43 2012-10-19 18:39:11.000 293 36223.96 1159.60 1839.62 88888.00 2012-10-19 18:39:12.000 293 36223.95 1159.58 1839.62 88888.00 2012-10-19 18:39:13.000 293 36223.94 1159.55 1839.69 88888.00 2012-10-19 18:39:14.000 293 36223.94 1159.55 1839.66 88888.00 2012-10-19 18:39:15.000 293 36223.96 1159.57 1839.62 36289.45 2012-10-19 18:39:16.000 293 36223.93 1159.64 1839.65 88888.00 2012-10-19 18:39:17.000 293 36223.92 1159.67 1839.66 88888.00 2012-10-19 18:39:18.000 293 36223.92 1159.63 1839.61 88888.00 2012-10-19 18:39:19.000 293 36223.94 1159.63 1839.66 88888.00 2012-10-19 18:39:20.000 293 36223.99 1159.62 1839.63 36289.36 2012-10-19 18:39:21.000 293 36224.00 1159.63 1839.59 88888.00 2012-10-19 18:39:22.000 293 36223.98 1159.64 1839.60 88888.00 2012-10-19 18:39:23.000 293 36224.00 1159.61 1839.52 88888.00 2012-10-19 18:39:24.000 293 36223.98 1159.63 1839.51 88888.00 2012-10-19 18:39:25.000 293 36223.97 1159.66 1839.58 36289.47 2012-10-19 18:39:26.000 293 36223.97 1159.66 1839.55 88888.00 2012-10-19 18:39:27.000 293 36223.96 1159.68 1839.51 88888.00 2012-10-19 18:39:28.000 293 36223.94 1159.65 1839.56 88888.00 2012-10-19 18:39:29.000 293 36223.92 1159.65 1839.61 88888.00 2012-10-19 18:39:30.000 293 36223.96 1159.64 1839.58 36289.44 2012-10-19 18:39:31.000 293 36223.99 1159.63 1839.58 88888.00 2012-10-19 18:39:32.000 293 36223.97 1159.64 1839.60 88888.00 2012-10-19 18:39:33.000 293 36223.95 1159.61 1839.61 88888.00 2012-10-19 18:39:34.000 293 36223.97 1159.60 1839.58 88888.00 2012-10-19 18:39:35.000 293 36223.97 1159.62 1839.57 36289.36 2012-10-19 18:39:36.000 293 36223.98 1159.61 1839.56 88888.00 2012-10-19 18:39:37.000 293 36223.98 1159.59 1839.55 88888.00 2012-10-19 18:39:38.000 293 36223.93 1159.60 1839.59 88888.00 2012-10-19 18:39:39.000 293 36223.90 1159.59 1839.57 88888.00 2012-10-19 18:39:40.000 293 36223.94 1159.62 1839.58 36289.49 2012-10-19 18:39:41.000 293 36223.96 1159.62 1839.60 88888.00 2012-10-19 18:39:42.000 293 36223.94 1159.63 1839.63 88888.00 2012-10-19 18:39:43.000 293 36223.93 1159.60 1839.62 88888.00 2012-10-19 18:39:44.000 293 36223.95 1159.60 1839.56 88888.00 2012-10-19 18:39:45.000 293 36223.92 1159.66 1839.62 36289.50 2012-10-19 18:39:46.000 293 36223.95 1159.64 1839.61 88888.00 2012-10-19 18:39:47.000 293 36223.97 1159.58 1839.55 88888.00 2012-10-19 18:39:48.000 293 36223.97 1159.58 1839.58 88888.00 2012-10-19 18:39:49.000 293 36223.97 1159.58 1839.55 88888.00 2012-10-19 18:39:50.000 293 36223.94 1159.58 1839.61 36289.48 2012-10-19 18:39:51.000 293 36223.95 1159.61 1839.62 88888.00 2012-10-19 18:39:52.000 293 36223.94 1159.62 1839.58 88888.00 2012-10-19 18:39:53.000 293 36223.93 1159.61 1839.56 88888.00 2012-10-19 18:39:54.000 293 36223.94 1159.60 1839.58 88888.00 2012-10-19 18:39:55.000 293 36223.99 1159.60 1839.58 36289.44 2012-10-19 18:39:56.000 293 36223.97 1159.57 1839.54 88888.00 2012-10-19 18:39:57.000 293 36223.97 1159.60 1839.59 88888.00 2012-10-19 18:39:58.000 293 36223.96 1159.60 1839.58 88888.00 2012-10-19 18:39:59.000 293 36223.97 1159.60 1839.50 88888.00 2012-10-19 18:40:00.000 293 36223.94 1159.59 1839.50 36289.48 2012-10-19 18:40:01.000 293 36223.96 1159.61 1839.55 88888.00 2012-10-19 18:40:02.000 293 36224.01 1159.60 1839.57 88888.00 2012-10-19 18:40:03.000 293 36224.01 1159.58 1839.47 88888.00 2012-10-19 18:40:04.000 293 36224.00 1159.54 1839.52 88888.00 2012-10-19 18:40:05.000 293 36223.97 1159.59 1839.54 36289.50 2012-10-19 18:40:06.000 293 36223.97 1159.59 1839.52 88888.00 2012-10-19 18:40:07.000 293 36223.95 1159.58 1839.54 88888.00 2012-10-19 18:40:08.000 293 36223.96 1159.57 1839.57 88888.00 2012-10-19 18:40:09.000 293 36223.97 1159.57 1839.56 88888.00 2012-10-19 18:40:10.000 293 36223.98 1159.58 1839.60 36289.47 2012-10-19 18:40:11.000 293 36223.98 1159.61 1839.63 88888.00 2012-10-19 18:40:12.000 293 36223.96 1159.65 1839.63 88888.00 2012-10-19 18:40:13.000 293 36223.97 1159.60 1839.58 88888.00 2012-10-19 18:40:14.000 293 36223.97 1159.59 1839.54 88888.00 2012-10-19 18:40:15.000 293 36223.92 1159.66 1839.66 36289.42 2012-10-19 18:40:16.000 293 36223.96 1159.60 1839.66 88888.00 2012-10-19 18:40:17.000 293 36223.95 1159.58 1839.62 88888.00 2012-10-19 18:40:18.000 293 36223.95 1159.58 1839.55 88888.00 2012-10-19 18:40:19.000 293 36223.97 1159.63 1839.53 88888.00 2012-10-19 18:40:20.000 293 36223.94 1159.66 1839.57 36289.47 2012-10-19 18:40:21.000 293 36223.98 1159.65 1839.52 88888.00 2012-10-19 18:40:22.000 293 36223.94 1159.62 1839.51 88888.00 2012-10-19 18:40:23.000 293 36223.94 1159.62 1839.51 88888.00 2012-10-19 18:40:24.000 293 36223.95 1159.63 1839.53 88888.00 2012-10-19 18:40:25.000 293 36223.87 1159.66 1839.57 36289.46 2012-10-19 18:40:26.000 293 36223.90 1159.66 1839.57 88888.00 2012-10-19 18:40:27.000 293 36223.89 1159.60 1839.54 88888.00 2012-10-19 18:40:28.000 293 36223.88 1159.58 1839.57 88888.00 2012-10-19 18:40:29.000 293 36223.86 1159.60 1839.59 88888.00 2012-10-19 18:40:30.000 293 36223.84 1159.66 1839.53 36289.42 2012-10-19 18:40:31.000 293 36223.84 1159.68 1839.53 88888.00 2012-10-19 18:40:32.000 293 36223.88 1159.65 1839.52 88888.00 2012-10-19 18:40:33.000 293 36223.82 1159.66 1839.54 88888.00 2012-10-19 18:40:34.000 293 36223.85 1159.65 1839.53 88888.00 2012-10-19 18:40:35.000 293 36223.83 1159.66 1839.53 36289.34 2012-10-19 18:40:36.000 293 36223.83 1159.65 1839.50 88888.00 2012-10-19 18:40:37.000 293 36223.82 1159.65 1839.48 88888.00 2012-10-19 18:40:38.000 293 36223.83 1159.65 1839.48 88888.00 2012-10-19 18:40:39.000 293 36223.84 1159.63 1839.51 88888.00 2012-10-19 18:40:40.000 293 36223.85 1159.67 1839.51 36289.27 2012-10-19 18:40:41.000 293 36223.87 1159.65 1839.46 88888.00 2012-10-19 18:40:42.000 293 36223.85 1159.66 1839.51 88888.00 2012-10-19 18:40:43.000 293 36223.83 1159.64 1839.53 88888.00 2012-10-19 18:40:44.000 293 36223.84 1159.60 1839.49 88888.00 2012-10-19 18:40:45.000 293 36223.82 1159.61 1839.50 36289.34 2012-10-19 18:40:46.000 293 36223.86 1159.64 1839.51 88888.00 2012-10-19 18:40:47.000 293 36223.84 1159.60 1839.49 88888.00 2012-10-19 18:40:48.000 293 36223.84 1159.56 1839.47 88888.00 2012-10-19 18:40:49.000 293 36223.83 1159.62 1839.51 88888.00 2012-10-19 18:40:50.000 293 36223.83 1159.66 1839.46 36289.31 2012-10-19 18:40:51.000 293 36223.83 1159.66 1839.43 88888.00 2012-10-19 18:40:52.000 293 36223.81 1159.68 1839.49 88888.00 2012-10-19 18:40:53.000 293 36223.82 1159.66 1839.47 88888.00 2012-10-19 18:40:54.000 293 36223.84 1159.66 1839.50 88888.00 2012-10-19 18:40:55.000 293 36223.85 1159.69 1839.53 36289.30 2012-10-19 18:40:56.000 293 36223.85 1159.70 1839.55 88888.00 2012-10-19 18:40:57.000 293 36223.88 1159.65 1839.49 88888.00 2012-10-19 18:40:58.000 293 36223.90 1159.67 1839.46 88888.00 2012-10-19 18:40:59.000 293 36223.87 1159.69 1839.48 88888.00 2012-10-19 18:41:00.000 293 36223.83 1159.71 1839.56 36289.38 2012-10-19 18:41:01.000 293 36223.84 1159.67 1839.55 88888.00 2012-10-19 18:41:02.000 293 36223.89 1159.63 1839.45 88888.00 2012-10-19 18:41:03.000 293 36223.86 1159.65 1839.49 88888.00 2012-10-19 18:41:04.000 293 36223.87 1159.61 1839.55 88888.00 2012-10-19 18:41:05.000 293 36223.83 1159.65 1839.58 36289.28 2012-10-19 18:41:06.000 293 36223.85 1159.68 1839.57 88888.00 2012-10-19 18:41:07.000 293 36223.88 1159.62 1839.46 88888.00 2012-10-19 18:41:08.000 293 36223.88 1159.58 1839.48 88888.00 2012-10-19 18:41:09.000 293 36223.89 1159.57 1839.54 88888.00 2012-10-19 18:41:10.000 293 36223.90 1159.61 1839.56 36289.40 2012-10-19 18:41:11.000 293 36223.96 1159.58 1839.50 88888.00 2012-10-19 18:41:12.000 293 36223.90 1159.62 1839.51 88888.00 2012-10-19 18:41:13.000 293 36223.86 1159.64 1839.46 88888.00 2012-10-19 18:41:14.000 293 36223.86 1159.60 1839.45 88888.00 2012-10-19 18:41:15.000 293 36223.84 1159.63 1839.48 36289.34 2012-10-19 18:41:16.000 293 36223.81 1159.67 1839.51 88888.00 2012-10-19 18:41:17.000 293 36223.77 1159.66 1839.51 88888.00 2012-10-19 18:41:18.000 293 36223.79 1159.62 1839.50 88888.00 2012-10-19 18:41:19.000 293 36223.81 1159.59 1839.45 88888.00 2012-10-19 18:41:20.000 293 36223.79 1159.64 1839.48 36289.41 2012-10-19 18:41:21.000 293 36223.84 1159.61 1839.46 88888.00 2012-10-19 18:41:22.000 293 36223.81 1159.63 1839.51 88888.00 2012-10-19 18:41:23.000 293 36223.78 1159.62 1839.50 88888.00 2012-10-19 18:41:24.000 293 36223.79 1159.63 1839.47 88888.00 2012-10-19 18:41:25.000 293 36223.82 1159.62 1839.50 36289.27 2012-10-19 18:41:26.000 293 36223.81 1159.63 1839.49 88888.00 2012-10-19 18:41:27.000 293 36223.78 1159.65 1839.56 88888.00 2012-10-19 18:41:28.000 293 36223.82 1159.62 1839.53 88888.00 2012-10-19 18:41:29.000 293 36223.82 1159.61 1839.50 88888.00 2012-10-19 18:41:30.000 293 36223.83 1159.63 1839.53 36289.34 2012-10-19 18:41:31.000 293 36223.84 1159.68 1839.51 88888.00 2012-10-19 18:41:32.000 293 36223.80 1159.65 1839.51 88888.00 2012-10-19 18:41:33.000 293 36223.78 1159.61 1839.50 88888.00 2012-10-19 18:41:34.000 293 36223.78 1159.67 1839.52 88888.00 2012-10-19 18:41:35.000 293 36223.80 1159.68 1839.56 36289.32 2012-10-19 18:41:36.000 293 36223.79 1159.65 1839.53 88888.00 2012-10-19 18:41:37.000 293 36223.76 1159.63 1839.48 88888.00 2012-10-19 18:41:38.000 293 36223.80 1159.60 1839.45 88888.00 2012-10-19 18:41:39.000 293 36223.80 1159.64 1839.50 88888.00 2012-10-19 18:41:40.000 293 36223.82 1159.68 1839.55 36289.22 2012-10-19 18:41:41.000 293 36223.81 1159.69 1839.52 88888.00 2012-10-19 18:41:42.000 293 36223.76 1159.66 1839.49 88888.00 2012-10-19 18:41:43.000 293 36223.76 1159.61 1839.46 88888.00 2012-10-19 18:41:44.000 293 36223.72 1159.62 1839.46 88888.00 2012-10-19 18:41:45.000 293 36223.70 1159.68 1839.51 36289.20 2012-10-19 18:41:46.000 293 36223.73 1159.70 1839.51 88888.00 2012-10-19 18:41:47.000 293 36223.78 1159.65 1839.51 88888.00 2012-10-19 18:41:48.000 293 36223.77 1159.63 1839.45 88888.00 2012-10-19 18:41:49.000 293 36223.78 1159.62 1839.47 88888.00 2012-10-19 18:41:50.000 293 36223.77 1159.63 1839.43 36289.24 2012-10-19 18:41:51.000 293 36223.80 1159.65 1839.44 88888.00 2012-10-19 18:41:52.000 293 36223.78 1159.66 1839.49 88888.00 2012-10-19 18:41:53.000 293 36223.76 1159.67 1839.50 88888.00 2012-10-19 18:41:54.000 293 36223.74 1159.65 1839.48 88888.00 2012-10-19 18:41:55.000 293 36223.74 1159.69 1839.49 36289.15 2012-10-19 18:41:56.000 293 36223.76 1159.69 1839.50 88888.00 2012-10-19 18:41:57.000 293 36223.73 1159.65 1839.49 88888.00 2012-10-19 18:41:58.000 293 36223.77 1159.61 1839.50 88888.00 2012-10-19 18:41:59.000 293 36223.79 1159.63 1839.48 88888.00 2012-10-19 18:42:00.000 293 36223.76 1159.69 1839.49 36289.22 2012-10-19 18:42:01.000 293 36223.75 1159.74 1839.53 88888.00 2012-10-19 18:42:02.000 293 36223.72 1159.73 1839.55 88888.00 2012-10-19 18:42:03.000 293 36223.76 1159.66 1839.49 88888.00 2012-10-19 18:42:04.000 293 36223.76 1159.66 1839.52 88888.00 2012-10-19 18:42:05.000 293 36223.77 1159.69 1839.54 36289.20 2012-10-19 18:42:06.000 293 36223.75 1159.71 1839.54 88888.00 2012-10-19 18:42:07.000 293 36223.73 1159.69 1839.49 88888.00 2012-10-19 18:42:08.000 293 36223.70 1159.65 1839.50 88888.00 2012-10-19 18:42:09.000 293 36223.73 1159.66 1839.49 88888.00 2012-10-19 18:42:10.000 293 36223.69 1159.65 1839.48 36289.15 2012-10-19 18:42:11.000 293 36223.72 1159.68 1839.51 88888.00 2012-10-19 18:42:12.000 293 36223.72 1159.70 1839.52 88888.00 2012-10-19 18:42:13.000 293 36223.71 1159.67 1839.49 88888.00 2012-10-19 18:42:14.000 293 36223.66 1159.66 1839.51 88888.00 2012-10-19 18:42:15.000 293 36223.68 1159.68 1839.50 36289.25 2012-10-19 18:42:16.000 293 36223.73 1159.71 1839.53 88888.00 2012-10-19 18:42:17.000 293 36223.70 1159.69 1839.56 88888.00 2012-10-19 18:42:18.000 293 36223.74 1159.63 1839.55 88888.00 2012-10-19 18:42:19.000 293 36223.75 1159.62 1839.55 88888.00 2012-10-19 18:42:20.000 293 36223.71 1159.67 1839.57 36289.21 2012-10-19 18:42:21.000 293 36223.71 1159.68 1839.59 88888.00 2012-10-19 18:42:22.000 293 36223.76 1159.65 1839.51 88888.00 2012-10-19 18:42:23.000 293 36223.75 1159.61 1839.49 88888.00 2012-10-19 18:42:24.000 293 36223.78 1159.59 1839.45 88888.00 2012-10-19 18:42:25.000 293 36223.79 1159.61 1839.51 36289.30 2012-10-19 18:42:26.000 293 36223.80 1159.64 1839.54 88888.00 2012-10-19 18:42:27.000 293 36223.79 1159.63 1839.55 88888.00 2012-10-19 18:42:28.000 293 36223.78 1159.62 1839.51 88888.00 2012-10-19 18:42:29.000 293 36223.79 1159.64 1839.49 88888.00 2012-10-19 18:42:30.000 293 36223.79 1159.68 1839.52 36289.32 2012-10-19 18:42:31.000 293 36223.80 1159.69 1839.57 88888.00 2012-10-19 18:42:32.000 293 36223.79 1159.68 1839.56 88888.00 2012-10-19 18:42:33.000 293 36223.78 1159.69 1839.52 88888.00 2012-10-19 18:42:34.000 293 36223.82 1159.68 1839.51 88888.00 2012-10-19 18:42:35.000 293 36223.80 1159.74 1839.54 36289.34 2012-10-19 18:42:36.000 293 36223.81 1159.73 1839.54 88888.00 2012-10-19 18:42:37.000 293 36223.83 1159.66 1839.51 88888.00 2012-10-19 18:42:38.000 293 36223.79 1159.65 1839.52 88888.00 2012-10-19 18:42:39.000 293 36223.82 1159.63 1839.52 88888.00 2012-10-19 18:42:40.000 293 36223.85 1159.63 1839.50 36289.24 2012-10-19 18:42:41.000 293 36223.83 1159.67 1839.57 88888.00 2012-10-19 18:42:42.000 293 36223.85 1159.63 1839.50 88888.00 2012-10-19 18:42:43.000 293 36223.84 1159.58 1839.46 88888.00 2012-10-19 18:42:44.000 293 36223.80 1159.60 1839.49 88888.00 2012-10-19 18:42:45.000 293 36223.82 1159.62 1839.55 36289.34 2012-10-19 18:42:46.000 293 36223.85 1159.68 1839.57 88888.00 2012-10-19 18:42:47.000 293 36223.86 1159.66 1839.51 88888.00 2012-10-19 18:42:48.000 293 36223.84 1159.64 1839.53 88888.00 2012-10-19 18:42:49.000 293 36223.85 1159.62 1839.50 88888.00 2012-10-19 18:42:50.000 293 36223.84 1159.62 1839.53 36289.30 2012-10-19 18:42:51.000 293 36223.86 1159.63 1839.55 88888.00 2012-10-19 18:42:52.000 293 36223.83 1159.68 1839.53 88888.00 2012-10-19 18:42:53.000 293 36223.86 1159.66 1839.49 88888.00 2012-10-19 18:42:54.000 293 36223.87 1159.70 1839.57 88888.00 2012-10-19 18:42:55.000 293 36223.87 1159.69 1839.55 36289.37 2012-10-19 18:42:56.000 293 36223.88 1159.68 1839.52 88888.00 2012-10-19 18:42:57.000 293 36223.84 1159.71 1839.50 88888.00 2012-10-19 18:42:58.000 293 36223.85 1159.72 1839.50 88888.00 2012-10-19 18:42:59.000 293 36223.83 1159.70 1839.48 88888.00 2012-10-19 18:43:00.000 293 36223.84 1159.68 1839.52 36289.21 2012-10-19 18:43:01.000 293 36223.88 1159.71 1839.53 88888.00 2012-10-19 18:43:02.000 293 36223.86 1159.73 1839.57 88888.00 2012-10-19 18:43:03.000 293 36223.86 1159.72 1839.53 88888.00 2012-10-19 18:43:04.000 293 36223.88 1159.71 1839.50 88888.00 2012-10-19 18:43:05.000 293 36223.87 1159.73 1839.53 36289.34 2012-10-19 18:43:06.000 293 36223.90 1159.73 1839.56 88888.00 2012-10-19 18:43:07.000 293 36223.89 1159.73 1839.56 88888.00 2012-10-19 18:43:08.000 293 36223.92 1159.71 1839.56 88888.00 2012-10-19 18:43:09.000 293 36223.84 1159.72 1839.56 88888.00 2012-10-19 18:43:10.000 293 36223.85 1159.69 1839.57 36289.32 2012-10-19 18:43:11.000 293 36223.87 1159.69 1839.53 88888.00 2012-10-19 18:43:12.000 293 36223.89 1159.68 1839.51 88888.00 2012-10-19 18:43:13.000 293 36223.82 1159.65 1839.60 88888.00 2012-10-19 18:43:14.000 293 36223.79 1159.63 1839.67 88888.00 2012-10-19 18:43:15.000 293 36223.87 1159.68 1839.65 36289.30 2012-10-19 18:43:16.000 293 36223.90 1159.66 1839.59 88888.00 2012-10-19 18:43:17.000 293 36223.87 1159.66 1839.60 88888.00 2012-10-19 18:43:18.000 293 36223.87 1159.66 1839.59 88888.00 2012-10-19 18:43:19.000 293 36223.90 1159.65 1839.57 88888.00 2012-10-19 18:43:20.000 293 36223.87 1159.65 1839.60 36289.35 2012-10-19 18:43:21.000 293 36223.91 1159.60 1839.57 88888.00 2012-10-19 18:43:22.000 293 36223.90 1159.61 1839.59 88888.00 2012-10-19 18:43:23.000 293 36223.88 1159.62 1839.62 88888.00 2012-10-19 18:43:24.000 293 36223.87 1159.63 1839.63 88888.00 2012-10-19 18:43:25.000 293 36223.86 1159.65 1839.67 36289.29 2012-10-19 18:43:26.000 293 36223.87 1159.65 1839.67 88888.00 2012-10-19 18:43:27.000 293 36223.86 1159.61 1839.65 88888.00 2012-10-19 18:43:28.000 293 36223.88 1159.59 1839.61 88888.00 2012-10-19 18:43:29.000 293 36223.89 1159.60 1839.60 88888.00 2012-10-19 18:43:30.000 293 36223.92 1159.60 1839.60 36289.38 2012-10-19 18:43:31.000 293 36223.91 1159.60 1839.59 88888.00 2012-10-19 18:43:32.000 293 36223.90 1159.59 1839.63 88888.00 2012-10-19 18:43:33.000 293 36223.89 1159.55 1839.62 88888.00 2012-10-19 18:43:34.000 293 36223.91 1159.57 1839.66 88888.00 2012-10-19 18:43:35.000 293 36223.93 1159.57 1839.62 36289.36 2012-10-19 18:43:36.000 293 36223.95 1159.60 1839.65 88888.00 2012-10-19 18:43:37.000 293 36223.93 1159.59 1839.62 88888.00 2012-10-19 18:43:38.000 293 36223.92 1159.57 1839.61 88888.00 2012-10-19 18:43:39.000 293 36223.95 1159.59 1839.64 88888.00 2012-10-19 18:43:40.000 293 36223.91 1159.61 1839.63 36289.39 2012-10-19 18:43:41.000 293 36223.89 1159.65 1839.65 88888.00 2012-10-19 18:43:42.000 293 36223.88 1159.60 1839.62 88888.00 2012-10-19 18:43:43.000 293 36223.86 1159.56 1839.58 88888.00 2012-10-19 18:43:44.000 293 36223.87 1159.61 1839.58 88888.00 2012-10-19 18:43:45.000 293 36223.89 1159.59 1839.56 36289.32 2012-10-19 18:43:46.000 293 36223.89 1159.64 1839.57 88888.00 2012-10-19 18:43:47.000 293 36223.86 1159.62 1839.54 88888.00 2012-10-19 18:43:48.000 293 36223.86 1159.60 1839.55 88888.00 2012-10-19 18:43:49.000 293 36223.85 1159.61 1839.53 88888.00 2012-10-19 18:43:50.000 293 36223.84 1159.65 1839.59 36289.40 2012-10-19 18:43:51.000 293 36223.86 1159.69 1839.63 88888.00 2012-10-19 18:43:52.000 293 36223.89 1159.65 1839.61 88888.00 2012-10-19 18:43:53.000 293 36223.90 1159.60 1839.52 88888.00 2012-10-19 18:43:54.000 293 36223.85 1159.61 1839.56 88888.00 2012-10-19 18:43:55.000 293 36223.85 1159.64 1839.58 36289.33 2012-10-19 18:43:56.000 293 36223.87 1159.63 1839.60 88888.00 2012-10-19 18:43:57.000 293 36223.88 1159.62 1839.57 88888.00 2012-10-19 18:43:58.000 293 36223.87 1159.62 1839.48 88888.00 2012-10-19 18:43:59.000 293 36223.85 1159.66 1839.52 88888.00 2012-10-19 18:44:00.000 293 36223.87 1159.66 1839.53 36289.33 2012-10-19 18:44:01.000 293 36223.89 1159.66 1839.52 88888.00 2012-10-19 18:44:02.000 293 36223.87 1159.66 1839.52 88888.00 2012-10-19 18:44:03.000 293 36223.87 1159.65 1839.54 88888.00 2012-10-19 18:44:04.000 293 36223.92 1159.57 1839.56 88888.00 2012-10-19 18:44:05.000 293 36223.89 1159.63 1839.53 36289.34 2012-10-19 18:44:06.000 293 36223.89 1159.65 1839.54 88888.00 2012-10-19 18:44:07.000 293 36223.91 1159.61 1839.54 88888.00 2012-10-19 18:44:08.000 293 36223.93 1159.62 1839.55 88888.00 2012-10-19 18:44:09.000 293 36223.88 1159.61 1839.57 88888.00 2012-10-19 18:44:10.000 293 36223.88 1159.59 1839.57 36289.29 2012-10-19 18:44:11.000 293 36223.85 1159.60 1839.56 88888.00 2012-10-19 18:44:12.000 293 36223.88 1159.58 1839.57 88888.00 2012-10-19 18:44:13.000 293 36223.93 1159.57 1839.56 88888.00 2012-10-19 18:44:14.000 293 36223.88 1159.60 1839.55 88888.00 2012-10-19 18:44:15.000 293 36223.85 1159.69 1839.59 36289.41 2012-10-19 18:44:16.000 293 36223.84 1159.74 1839.58 88888.00 2012-10-19 18:44:17.000 293 36223.84 1159.70 1839.53 88888.00 2012-10-19 18:44:18.000 293 36223.86 1159.68 1839.51 88888.00 2012-10-19 18:44:19.000 293 36223.87 1159.72 1839.55 88888.00 2012-10-19 18:44:20.000 293 36223.91 1159.66 1839.52 36289.39 2012-10-19 18:44:21.000 293 36223.90 1159.65 1839.54 88888.00 2012-10-19 18:44:22.000 293 36223.92 1159.61 1839.49 88888.00 2012-10-19 18:44:23.000 293 36223.93 1159.59 1839.43 88888.00 2012-10-19 18:44:24.000 293 36223.93 1159.61 1839.46 88888.00 2012-10-19 18:44:25.000 293 36223.91 1159.65 1839.51 36289.43 2012-10-19 18:44:26.000 293 36223.93 1159.66 1839.54 88888.00 2012-10-19 18:44:27.000 293 36223.92 1159.63 1839.53 88888.00 2012-10-19 18:44:28.000 293 36223.86 1159.63 1839.52 88888.00 2012-10-19 18:44:29.000 293 36223.90 1159.60 1839.53 88888.00 2012-10-19 18:44:30.000 293 36223.90 1159.63 1839.57 36289.41 2012-10-19 18:44:31.000 293 36223.92 1159.63 1839.54 88888.00 2012-10-19 18:44:32.000 293 36223.93 1159.64 1839.55 88888.00 2012-10-19 18:44:33.000 293 36223.93 1159.66 1839.57 88888.00 2012-10-19 18:44:34.000 293 36223.94 1159.66 1839.58 88888.00 2012-10-19 18:44:35.000 293 36223.94 1159.65 1839.55 36289.42 2012-10-19 18:44:36.000 293 36223.92 1159.66 1839.52 88888.00 2012-10-19 18:44:37.000 293 36223.90 1159.70 1839.57 88888.00 2012-10-19 18:44:38.000 293 36223.90 1159.65 1839.56 88888.00 2012-10-19 18:44:39.000 293 36223.91 1159.63 1839.55 88888.00 2012-10-19 18:44:40.000 293 36223.93 1159.65 1839.53 36289.41 2012-10-19 18:44:41.000 293 36223.94 1159.65 1839.52 88888.00 2012-10-19 18:44:42.000 293 36223.92 1159.62 1839.52 88888.00 2012-10-19 18:44:43.000 293 36223.90 1159.67 1839.53 88888.00 2012-10-19 18:44:44.000 293 36223.92 1159.65 1839.54 88888.00 2012-10-19 18:44:45.000 293 36223.91 1159.66 1839.51 36289.43 2012-10-19 18:44:46.000 293 36223.92 1159.67 1839.50 88888.00 2012-10-19 18:44:47.000 293 36223.94 1159.65 1839.48 88888.00 2012-10-19 18:44:48.000 293 36223.96 1159.65 1839.49 88888.00 2012-10-19 18:44:49.000 293 36223.95 1159.65 1839.54 88888.00 2012-10-19 18:44:50.000 293 36223.95 1159.66 1839.54 36289.38 2012-10-19 18:44:51.000 293 36223.96 1159.68 1839.52 88888.00 2012-10-19 18:44:52.000 293 36223.94 1159.66 1839.53 88888.00 2012-10-19 18:44:53.000 293 36223.94 1159.65 1839.56 88888.00 2012-10-19 18:44:54.000 293 36223.96 1159.65 1839.54 88888.00 2012-10-19 18:44:55.000 293 36223.97 1159.66 1839.57 36289.37 2012-10-19 18:44:56.000 293 36223.97 1159.67 1839.65 88888.00 2012-10-19 18:44:57.000 293 36224.00 1159.64 1839.58 88888.00 2012-10-19 18:44:58.000 293 36223.97 1159.63 1839.58 88888.00 2012-10-19 18:44:59.000 293 36223.98 1159.62 1839.55 88888.00 2012-10-19 18:45:00.000 293 36223.98 1159.66 1839.59 36289.51 2012-10-19 18:45:01.000 293 36224.01 1159.67 1839.58 88888.00 2012-10-19 18:45:02.000 293 36224.00 1159.64 1839.55 88888.00 2012-10-19 18:45:03.000 293 36224.07 1159.59 1839.53 88888.00 2012-10-19 18:45:04.000 293 36224.08 1159.59 1839.51 88888.00 2012-10-19 18:45:05.000 293 36224.08 1159.65 1839.56 36289.51 2012-10-19 18:45:06.000 293 36224.08 1159.66 1839.59 88888.00 2012-10-19 18:45:07.000 293 36224.09 1159.63 1839.55 88888.00 2012-10-19 18:45:08.000 293 36224.11 1159.64 1839.52 88888.00 2012-10-19 18:45:09.000 293 36224.13 1159.63 1839.54 88888.00 2012-10-19 18:45:10.000 293 36224.17 1159.63 1839.57 36289.56 2012-10-19 18:45:11.000 293 36224.15 1159.60 1839.63 88888.00 2012-10-19 18:45:12.000 293 36224.15 1159.61 1839.64 88888.00 2012-10-19 18:45:13.000 293 36224.17 1159.59 1839.63 88888.00 2012-10-19 18:45:14.000 293 36224.21 1159.53 1839.63 88888.00 2012-10-19 18:45:15.000 293 36224.23 1159.59 1839.65 36289.68 2012-10-19 18:45:16.000 293 36224.20 1159.63 1839.66 88888.00 2012-10-19 18:45:17.000 293 36224.26 1159.56 1839.59 88888.00 2012-10-19 18:45:18.000 293 36224.24 1159.53 1839.61 88888.00 2012-10-19 18:45:19.000 293 36224.28 1159.54 1839.60 88888.00 2012-10-19 18:45:20.000 293 36224.32 1159.54 1839.66 36289.79 2012-10-19 18:45:21.000 293 36224.35 1159.55 1839.63 88888.00 2012-10-19 18:45:22.000 293 36224.32 1159.57 1839.70 88888.00 2012-10-19 18:45:23.000 293 36224.40 1159.54 1839.63 88888.00 2012-10-19 18:45:24.000 293 36224.39 1159.53 1839.64 88888.00 2012-10-19 18:45:25.000 293 36224.43 1159.55 1839.68 36289.95 2012-10-19 18:45:26.000 293 36224.49 1159.53 1839.67 88888.00 2012-10-19 18:45:27.000 293 36224.53 1159.51 1839.62 88888.00 2012-10-19 18:45:28.000 293 36224.59 1159.48 1839.62 88888.00 2012-10-19 18:45:29.000 293 36224.62 1159.51 1839.67 88888.00 2012-10-19 18:45:30.000 293 36224.66 1159.50 1839.67 36290.09 2012-10-19 18:45:31.000 293 36224.68 1159.50 1839.71 88888.00 2012-10-19 18:45:32.000 293 36224.73 1159.50 1839.73 88888.00 2012-10-19 18:45:33.000 293 36224.80 1159.51 1839.69 88888.00 2012-10-19 18:45:34.000 293 36224.83 1159.49 1839.68 88888.00 2012-10-19 18:45:35.000 293 36224.87 1159.48 1839.74 36290.32 2012-10-19 18:45:36.000 293 36224.96 1159.47 1839.73 88888.00 2012-10-19 18:45:37.000 293 36224.97 1159.43 1839.74 88888.00 2012-10-19 18:45:38.000 293 36225.03 1159.39 1839.79 88888.00 2012-10-19 18:45:39.000 293 36225.11 1159.38 1839.80 88888.00 2012-10-19 18:45:40.000 293 36225.21 1159.35 1839.81 36290.47 2012-10-19 18:45:41.000 293 36225.27 1159.37 1839.82 88888.00 2012-10-19 18:45:42.000 293 36225.32 1159.35 1839.85 88888.00 2012-10-19 18:45:43.000 293 36225.38 1159.38 1839.83 88888.00 2012-10-19 18:45:44.000 293 36225.42 1159.39 1839.85 88888.00 2012-10-19 18:45:45.000 293 36225.53 1159.40 1839.88 36290.79 2012-10-19 18:45:46.000 293 36225.55 1159.43 1839.91 88888.00 2012-10-19 18:45:47.000 293 36225.61 1159.35 1839.88 88888.00 2012-10-19 18:45:48.000 293 36225.66 1159.31 1839.87 88888.00 2012-10-19 18:45:49.000 293 36225.70 1159.31 1839.89 88888.00 2012-10-19 18:45:50.000 293 36225.70 1159.29 1839.92 36291.03 2012-10-19 18:45:51.000 293 36225.77 1159.31 1839.99 88888.00 2012-10-19 18:45:52.000 293 36225.76 1159.32 1839.99 88888.00 2012-10-19 18:45:53.000 293 36225.74 1159.33 1839.97 88888.00 2012-10-19 18:45:54.000 293 36225.75 1159.37 1839.94 88888.00 2012-10-19 18:45:55.000 293 36225.77 1159.30 1839.88 36291.21 2012-10-19 18:45:56.000 293 36225.72 1159.32 1839.93 88888.00 2012-10-19 18:45:57.000 293 36225.69 1159.36 1839.98 88888.00 2012-10-19 18:45:58.000 293 36225.64 1159.35 1839.92 88888.00 2012-10-19 18:45:59.000 293 36225.61 1159.37 1839.89 88888.00 2012-10-19 18:46:00.000 293 36225.54 1159.38 1839.88 36291.17 2012-10-19 18:46:01.000 293 36225.45 1159.40 1839.93 88888.00 2012-10-19 18:46:02.000 293 36225.40 1159.39 1839.92 88888.00 2012-10-19 18:46:03.000 293 36225.32 1159.40 1839.87 88888.00 2012-10-19 18:46:04.000 293 36225.22 1159.43 1839.89 88888.00 2012-10-19 18:46:05.000 293 36225.10 1159.44 1839.90 36290.80 2012-10-19 18:46:06.000 293 36225.03 1159.48 1839.81 88888.00 2012-10-19 18:46:07.000 293 36224.93 1159.52 1839.82 88888.00 2012-10-19 18:46:08.000 293 36224.85 1159.47 1839.73 88888.00 2012-10-19 18:46:09.000 293 36224.72 1159.45 1839.70 88888.00 2012-10-19 18:46:10.000 293 36224.64 1159.50 1839.72 36290.37 2012-10-19 18:46:11.000 293 36224.55 1159.54 1839.71 88888.00 2012-10-19 18:46:12.000 293 36224.46 1159.55 1839.65 88888.00 2012-10-19 18:46:13.000 293 36224.37 1159.57 1839.57 88888.00 2012-10-19 18:46:14.000 293 36224.29 1159.55 1839.58 88888.00 2012-10-19 18:46:15.000 293 36224.19 1159.56 1839.61 36289.87 2012-10-19 18:46:16.000 293 36224.08 1159.60 1839.55 88888.00 2012-10-19 18:46:17.000 293 36223.98 1159.62 1839.54 88888.00 2012-10-19 18:46:18.000 293 36223.92 1159.60 1839.50 88888.00 2012-10-19 18:46:19.000 293 36223.83 1159.65 1839.48 88888.00 2012-10-19 18:46:20.000 293 36223.76 1159.70 1839.48 36289.46 2012-10-19 18:46:21.000 293 36223.66 1159.73 1839.47 88888.00 2012-10-19 18:46:22.000 293 36223.61 1159.75 1839.47 88888.00 2012-10-19 18:46:23.000 293 36223.55 1159.71 1839.43 88888.00 2012-10-19 18:46:24.000 293 36223.45 1159.74 1839.42 88888.00 2012-10-19 18:46:25.000 293 36223.41 1159.75 1839.42 36289.03 2012-10-19 18:46:26.000 293 36223.33 1159.76 1839.42 88888.00 2012-10-19 18:46:27.000 293 36223.26 1159.72 1839.40 88888.00 2012-10-19 18:46:28.000 293 36223.22 1159.70 1839.38 88888.00 2012-10-19 18:46:29.000 293 36223.20 1159.74 1839.38 88888.00 2012-10-19 18:46:30.000 293 36223.10 1159.80 1839.38 36288.76 2012-10-19 18:46:31.000 293 36223.12 1159.80 1839.34 88888.00 2012-10-19 18:46:32.000 293 36223.11 1159.77 1839.35 88888.00 2012-10-19 18:46:33.000 293 36223.06 1159.78 1839.36 88888.00 2012-10-19 18:46:34.000 293 36223.03 1159.77 1839.37 88888.00 2012-10-19 18:46:35.000 293 36223.02 1159.77 1839.33 36288.64 2012-10-19 18:46:36.000 293 36222.99 1159.81 1839.38 88888.00 2012-10-19 18:46:37.000 293 36222.97 1159.80 1839.39 88888.00 2012-10-19 18:46:38.000 293 36222.99 1159.78 1839.35 88888.00 2012-10-19 18:46:39.000 293 36223.01 1159.76 1839.37 88888.00 2012-10-19 18:46:40.000 293 36223.00 1159.79 1839.38 36288.55 2012-10-19 18:46:41.000 293 36223.01 1159.79 1839.37 88888.00 2012-10-19 18:46:42.000 293 36223.04 1159.71 1839.34 88888.00 2012-10-19 18:46:43.000 293 36223.01 1159.79 1839.36 88888.00 2012-10-19 18:46:44.000 293 36223.04 1159.81 1839.38 88888.00 2012-10-19 18:46:45.000 293 36223.09 1159.82 1839.42 36288.52 2012-10-19 18:46:46.000 293 36223.11 1159.80 1839.41 88888.00 2012-10-19 18:46:47.000 293 36223.10 1159.79 1839.40 88888.00 2012-10-19 18:46:48.000 293 36223.14 1159.75 1839.34 88888.00 2012-10-19 18:46:49.000 293 36223.14 1159.72 1839.38 88888.00 2012-10-19 18:46:50.000 293 36223.18 1159.75 1839.40 36288.68 2012-10-19 18:46:51.000 293 36223.23 1159.74 1839.37 88888.00 2012-10-19 18:46:52.000 293 36223.25 1159.71 1839.38 88888.00 2012-10-19 18:46:53.000 293 36223.27 1159.73 1839.37 88888.00 2012-10-19 18:46:54.000 293 36223.33 1159.75 1839.35 88888.00 2012-10-19 18:46:55.000 293 36223.37 1159.68 1839.33 36288.79 2012-10-19 18:46:56.000 293 36223.43 1159.70 1839.35 88888.00 2012-10-19 18:46:57.000 293 36223.38 1159.74 1839.40 88888.00 2012-10-19 18:46:58.000 293 36223.44 1159.72 1839.36 88888.00 2012-10-19 18:46:59.000 293 36223.48 1159.69 1839.39 88888.00 2012-10-19 18:47:00.000 293 36223.47 1159.71 1839.45 36288.97 2012-10-19 18:47:01.000 293 36223.57 1159.69 1839.41 88888.00 2012-10-19 18:47:02.000 293 36223.62 1159.70 1839.46 88888.00 2012-10-19 18:47:03.000 293 36223.66 1159.66 1839.43 88888.00 2012-10-19 18:47:04.000 293 36223.66 1159.65 1839.41 88888.00 2012-10-19 18:47:05.000 293 36223.69 1159.67 1839.46 36289.14 2012-10-19 18:47:06.000 293 36223.78 1159.69 1839.49 88888.00 2012-10-19 18:47:07.000 293 36223.82 1159.65 1839.47 88888.00 2012-10-19 18:47:08.000 293 36223.82 1159.59 1839.48 88888.00 2012-10-19 18:47:09.000 293 36223.85 1159.58 1839.46 88888.00 2012-10-19 18:47:10.000 293 36223.90 1159.58 1839.49 36289.32 2012-10-19 18:47:11.000 293 36223.91 1159.58 1839.48 88888.00 2012-10-19 18:47:12.000 293 36223.95 1159.54 1839.47 88888.00 2012-10-19 18:47:13.000 293 36223.98 1159.50 1839.45 88888.00 2012-10-19 18:47:14.000 293 36224.01 1159.52 1839.44 88888.00 2012-10-19 18:47:15.000 293 36224.06 1159.50 1839.46 36289.39 2012-10-19 18:47:16.000 293 36224.10 1159.50 1839.53 88888.00 2012-10-19 18:47:17.000 293 36224.08 1159.53 1839.58 88888.00 2012-10-19 18:47:18.000 293 36224.12 1159.49 1839.52 88888.00 2012-10-19 18:47:19.000 293 36224.10 1159.49 1839.56 88888.00 2012-10-19 18:47:20.000 293 36224.14 1159.50 1839.55 36289.68 2012-10-19 18:47:21.000 293 36224.19 1159.49 1839.57 88888.00 2012-10-19 18:47:22.000 293 36224.18 1159.47 1839.54 88888.00 2012-10-19 18:47:23.000 293 36224.19 1159.46 1839.52 88888.00 2012-10-19 18:47:24.000 293 36224.22 1159.44 1839.46 88888.00 2012-10-19 18:47:25.000 293 36224.24 1159.46 1839.51 36289.72 2012-10-19 18:47:26.000 293 36224.25 1159.48 1839.54 88888.00 2012-10-19 18:47:27.000 293 36224.28 1159.45 1839.49 88888.00 2012-10-19 18:47:28.000 293 36224.26 1159.45 1839.53 88888.00 2012-10-19 18:47:29.000 293 36224.28 1159.49 1839.52 88888.00 2012-10-19 18:47:30.000 293 36224.31 1159.49 1839.52 36289.85 2012-10-19 18:47:31.000 293 36224.31 1159.50 1839.56 88888.00 2012-10-19 18:47:32.000 293 36224.32 1159.43 1839.54 88888.00 2012-10-19 18:47:33.000 293 36224.33 1159.40 1839.49 88888.00 2012-10-19 18:47:34.000 293 36224.31 1159.44 1839.49 88888.00 2012-10-19 18:47:35.000 293 36224.32 1159.44 1839.51 36289.83 2012-10-19 18:47:36.000 293 36224.37 1159.52 1839.57 88888.00 2012-10-19 18:47:37.000 293 36224.39 1159.47 1839.53 88888.00 2012-10-19 18:47:38.000 293 36224.36 1159.43 1839.52 88888.00 2012-10-19 18:47:39.000 293 36224.36 1159.43 1839.56 88888.00 2012-10-19 18:47:40.000 293 36224.40 1159.46 1839.59 36289.96 2012-10-19 18:47:41.000 293 36224.44 1159.47 1839.61 88888.00 2012-10-19 18:47:42.000 293 36224.46 1159.47 1839.55 88888.00 2012-10-19 18:47:43.000 293 36224.43 1159.49 1839.60 88888.00 2012-10-19 18:47:44.000 293 36224.47 1159.45 1839.63 88888.00 2012-10-19 18:47:45.000 293 36224.51 1159.45 1839.63 36290.05 2012-10-19 18:47:46.000 293 36224.54 1159.43 1839.61 88888.00 2012-10-19 18:47:47.000 293 36224.53 1159.49 1839.62 88888.00 2012-10-19 18:47:48.000 293 36224.57 1159.45 1839.64 88888.00 2012-10-19 18:47:49.000 293 36224.58 1159.44 1839.67 88888.00 2012-10-19 18:47:50.000 293 36224.62 1159.42 1839.63 36290.13 2012-10-19 18:47:51.000 293 36224.62 1159.42 1839.64 88888.00 2012-10-19 18:47:52.000 293 36224.65 1159.40 1839.67 88888.00 2012-10-19 18:47:53.000 293 36224.63 1159.40 1839.66 88888.00 2012-10-19 18:47:54.000 293 36224.65 1159.42 1839.65 88888.00 2012-10-19 18:47:55.000 293 36224.69 1159.43 1839.64 36290.18 2012-10-19 18:47:56.000 293 36224.74 1159.42 1839.61 88888.00 2012-10-19 18:47:57.000 293 36224.69 1159.42 1839.66 88888.00 2012-10-19 18:47:58.000 293 36224.73 1159.37 1839.62 88888.00 2012-10-19 18:47:59.000 293 36224.73 1159.38 1839.68 88888.00 2012-10-19 18:48:00.000 293 36224.73 1159.40 1839.67 36290.28 2012-10-19 18:48:01.000 293 36224.78 1159.41 1839.69 88888.00 2012-10-19 18:48:02.000 293 36224.82 1159.38 1839.70 88888.00 2012-10-19 18:48:03.000 293 36224.83 1159.35 1839.65 88888.00 2012-10-19 18:48:04.000 293 36224.83 1159.34 1839.70 88888.00 2012-10-19 18:48:05.000 293 36224.86 1159.34 1839.74 36290.34 2012-10-19 18:48:06.000 293 36224.88 1159.36 1839.69 88888.00 2012-10-19 18:48:07.000 293 36224.85 1159.39 1839.70 88888.00 2012-10-19 18:48:08.000 293 36224.87 1159.37 1839.66 88888.00 2012-10-19 18:48:09.000 293 36224.85 1159.38 1839.69 88888.00 2012-10-19 18:48:10.000 293 36224.86 1159.35 1839.69 36290.30 2012-10-19 18:48:11.000 293 36224.90 1159.34 1839.72 88888.00 2012-10-19 18:48:12.000 293 36224.92 1159.34 1839.68 88888.00 2012-10-19 18:48:13.000 293 36224.94 1159.33 1839.69 88888.00 2012-10-19 18:48:14.000 293 36224.93 1159.31 1839.69 88888.00 2012-10-19 18:48:15.000 293 36224.90 1159.40 1839.73 36290.42 2012-10-19 18:48:16.000 293 36224.91 1159.41 1839.72 88888.00 2012-10-19 18:48:17.000 293 36224.93 1159.38 1839.72 88888.00 2012-10-19 18:48:18.000 293 36224.94 1159.38 1839.74 88888.00 2012-10-19 18:48:19.000 293 36224.95 1159.35 1839.73 88888.00 2012-10-19 18:48:20.000 293 36224.94 1159.31 1839.73 36290.48 2012-10-19 18:48:21.000 293 36224.93 1159.35 1839.80 88888.00 2012-10-19 18:48:22.000 293 36224.97 1159.32 1839.73 88888.00 2012-10-19 18:48:23.000 293 36224.95 1159.29 1839.72 88888.00 2012-10-19 18:48:24.000 293 36224.94 1159.29 1839.71 88888.00 2012-10-19 18:48:25.000 293 36224.92 1159.31 1839.73 36290.39 2012-10-19 18:48:26.000 293 36224.93 1159.36 1839.72 88888.00 2012-10-19 18:48:27.000 293 36224.92 1159.33 1839.73 88888.00 2012-10-19 18:48:28.000 293 36224.90 1159.30 1839.74 88888.00 2012-10-19 18:48:29.000 293 36224.87 1159.31 1839.74 88888.00 2012-10-19 18:48:30.000 293 36224.89 1159.32 1839.74 36290.37 2012-10-19 18:48:31.000 293 36224.91 1159.30 1839.75 88888.00 2012-10-19 18:48:32.000 293 36224.91 1159.30 1839.69 88888.00 2012-10-19 18:48:33.000 293 36224.87 1159.34 1839.66 88888.00 2012-10-19 18:48:34.000 293 36224.86 1159.35 1839.64 88888.00 2012-10-19 18:48:35.000 293 36224.85 1159.36 1839.67 36290.29 2012-10-19 18:48:36.000 293 36224.82 1159.38 1839.67 88888.00 2012-10-19 18:48:37.000 293 36224.75 1159.38 1839.68 88888.00 2012-10-19 18:48:38.000 293 36224.76 1159.36 1839.66 88888.00 2012-10-19 18:48:39.000 293 36224.80 1159.38 1839.65 88888.00 2012-10-19 18:48:40.000 293 36224.86 1159.37 1839.64 36290.34 2012-10-19 18:48:41.000 293 36224.79 1159.44 1839.67 88888.00 2012-10-19 18:48:42.000 293 36224.78 1159.41 1839.64 88888.00 2012-10-19 18:48:43.000 293 36224.74 1159.41 1839.64 88888.00 2012-10-19 18:48:44.000 293 36224.74 1159.42 1839.62 88888.00 2012-10-19 18:48:45.000 293 36224.71 1159.41 1839.60 36290.27 2012-10-19 18:48:46.000 293 36224.68 1159.43 1839.63 88888.00 2012-10-19 18:48:47.000 293 36224.65 1159.45 1839.64 88888.00 2012-10-19 18:48:48.000 293 36224.68 1159.42 1839.62 88888.00 2012-10-19 18:48:49.000 293 36224.70 1159.42 1839.64 88888.00 2012-10-19 18:48:50.000 293 36224.71 1159.39 1839.60 36290.22 2012-10-19 18:48:51.000 293 36224.66 1159.44 1839.60 88888.00 2012-10-19 18:48:52.000 293 36224.66 1159.42 1839.57 88888.00 2012-10-19 18:48:53.000 293 36224.57 1159.43 1839.60 88888.00 2012-10-19 18:48:54.000 293 36224.56 1159.43 1839.60 88888.00 2012-10-19 18:48:55.000 293 36224.56 1159.48 1839.60 36290.11 2012-10-19 18:48:56.000 293 36224.52 1159.49 1839.62 88888.00 2012-10-19 18:48:57.000 293 36224.53 1159.45 1839.55 88888.00 2012-10-19 18:48:58.000 293 36224.53 1159.44 1839.54 88888.00 2012-10-19 18:48:59.000 293 36224.52 1159.44 1839.55 88888.00 2012-10-19 18:49:00.000 293 36224.53 1159.42 1839.58 36290.08 2012-10-19 18:49:01.000 293 36224.52 1159.42 1839.63 88888.00 2012-10-19 18:49:02.000 293 36224.49 1159.42 1839.57 88888.00 2012-10-19 18:49:03.000 293 36224.48 1159.41 1839.53 88888.00 2012-10-19 18:49:04.000 293 36224.45 1159.41 1839.54 88888.00 2012-10-19 18:49:05.000 293 36224.40 1159.46 1839.54 36289.90 2012-10-19 18:49:06.000 293 36224.40 1159.46 1839.52 88888.00 2012-10-19 18:49:07.000 293 36224.34 1159.47 1839.46 88888.00 2012-10-19 18:49:08.000 293 36224.31 1159.47 1839.45 88888.00 2012-10-19 18:49:09.000 293 36224.25 1159.48 1839.58 88888.00 2012-10-19 18:49:10.000 293 36224.23 1159.50 1839.58 36289.83 2012-10-19 18:49:11.000 293 36224.21 1159.53 1839.57 88888.00 2012-10-19 18:49:12.000 293 36224.22 1159.47 1839.50 88888.00 2012-10-19 18:49:13.000 293 36224.19 1159.48 1839.48 88888.00 2012-10-19 18:49:14.000 293 36224.14 1159.51 1839.51 88888.00 2012-10-19 18:49:15.000 293 36224.14 1159.50 1839.48 36289.75 2012-10-19 18:49:16.000 293 36224.10 1159.51 1839.49 88888.00 2012-10-19 18:49:17.000 293 36224.03 1159.53 1839.51 88888.00 2012-10-19 18:49:18.000 293 36224.01 1159.50 1839.47 88888.00 2012-10-19 18:49:19.000 293 36223.98 1159.52 1839.46 88888.00 2012-10-19 18:49:20.000 293 36223.97 1159.53 1839.48 36289.61 2012-10-19 18:49:21.000 293 36223.99 1159.55 1839.50 88888.00 2012-10-19 18:49:22.000 293 36223.94 1159.52 1839.47 88888.00 2012-10-19 18:49:23.000 293 36223.90 1159.54 1839.50 88888.00 2012-10-19 18:49:24.000 293 36223.91 1159.51 1839.46 88888.00 2012-10-19 18:49:25.000 293 36223.92 1159.55 1839.48 36289.52 2012-10-19 18:49:26.000 293 36223.94 1159.52 1839.48 88888.00 2012-10-19 18:49:27.000 293 36223.92 1159.51 1839.44 88888.00 2012-10-19 18:49:28.000 293 36223.94 1159.53 1839.44 88888.00 2012-10-19 18:49:29.000 293 36223.94 1159.52 1839.45 88888.00 2012-10-19 18:49:30.000 293 36223.93 1159.52 1839.44 36289.42 2012-10-19 18:49:31.000 293 36223.94 1159.53 1839.43 88888.00 2012-10-19 18:49:32.000 293 36223.93 1159.55 1839.45 88888.00 2012-10-19 18:49:33.000 293 36223.91 1159.53 1839.42 88888.00 2012-10-19 18:49:34.000 293 36223.94 1159.51 1839.41 88888.00 2012-10-19 18:49:35.000 293 36223.94 1159.49 1839.39 36289.46 2012-10-19 18:49:36.000 293 36223.91 1159.52 1839.43 88888.00 2012-10-19 18:49:37.000 293 36223.93 1159.52 1839.46 88888.00 2012-10-19 18:49:38.000 293 36223.90 1159.49 1839.44 88888.00 2012-10-19 18:49:39.000 293 36223.94 1159.44 1839.43 88888.00 2012-10-19 18:49:40.000 293 36224.01 1159.49 1839.45 36289.51 2012-10-19 18:49:41.000 293 36224.01 1159.52 1839.46 88888.00 2012-10-19 18:49:42.000 293 36224.02 1159.52 1839.46 88888.00 2012-10-19 18:49:43.000 293 36224.06 1159.47 1839.46 88888.00 2012-10-19 18:49:44.000 293 36224.08 1159.49 1839.45 88888.00 2012-10-19 18:49:45.000 293 36224.11 1159.50 1839.46 36289.50 2012-10-19 18:49:46.000 293 36224.15 1159.52 1839.50 88888.00 2012-10-19 18:49:47.000 293 36224.19 1159.47 1839.42 88888.00 2012-10-19 18:49:48.000 293 36224.21 1159.46 1839.43 88888.00 2012-10-19 18:49:49.000 293 36224.24 1159.45 1839.44 88888.00 2012-10-19 18:49:50.000 293 36224.23 1159.46 1839.51 36289.73 2012-10-19 18:49:51.000 293 36224.27 1159.49 1839.51 88888.00 2012-10-19 18:49:52.000 293 36224.34 1159.42 1839.44 88888.00 2012-10-19 18:49:53.000 293 36224.34 1159.41 1839.50 88888.00 2012-10-19 18:49:54.000 293 36224.38 1159.40 1839.51 88888.00 2012-10-19 18:49:55.000 293 36224.45 1159.37 1839.51 36289.79 2012-10-19 18:49:56.000 293 36224.53 1159.34 1839.50 88888.00 2012-10-19 18:49:57.000 293 36224.54 1159.38 1839.50 88888.00 2012-10-19 18:49:58.000 293 36224.54 1159.35 1839.51 88888.00 2012-10-19 18:49:59.000 293 36224.58 1159.31 1839.55 88888.00 2012-10-19 18:50:00.000 293 36224.57 1159.35 1839.56 36290.00 2012-10-19 18:50:01.000 293 36224.66 1159.32 1839.47 88888.00 2012-10-19 18:50:02.000 293 36224.68 1159.31 1839.48 88888.00 2012-10-19 18:50:03.000 293 36224.62 1159.32 1839.55 88888.00 2012-10-19 18:50:04.000 293 36224.63 1159.31 1839.57 88888.00 2012-10-19 18:50:05.000 293 36224.63 1159.32 1839.54 36290.12 2012-10-19 18:50:06.000 293 36224.65 1159.30 1839.53 88888.00 2012-10-19 18:50:07.000 293 36224.68 1159.32 1839.59 88888.00 2012-10-19 18:50:08.000 293 36224.69 1159.29 1839.57 88888.00 2012-10-19 18:50:09.000 293 36224.69 1159.28 1839.58 88888.00 2012-10-19 18:50:10.000 293 36224.67 1159.32 1839.59 36290.18 2012-10-19 18:50:11.000 293 36224.66 1159.35 1839.60 88888.00 2012-10-19 18:50:12.000 293 36224.69 1159.32 1839.57 88888.00 2012-10-19 18:50:13.000 293 36224.71 1159.28 1839.49 88888.00 2012-10-19 18:50:14.000 293 36224.69 1159.27 1839.50 88888.00 2012-10-19 18:50:15.000 293 36224.67 1159.31 1839.45 36290.17 2012-10-19 18:50:16.000 293 36224.62 1159.40 1839.52 88888.00 2012-10-19 18:50:17.000 293 36224.63 1159.36 1839.52 88888.00 2012-10-19 18:50:18.000 293 36224.63 1159.33 1839.47 88888.00 2012-10-19 18:50:19.000 293 36224.59 1159.34 1839.52 88888.00 2012-10-19 18:50:20.000 293 36224.63 1159.34 1839.48 36290.19 2012-10-19 18:50:21.000 293 36224.62 1159.33 1839.51 88888.00 2012-10-19 18:50:22.000 293 36224.57 1159.33 1839.53 88888.00 2012-10-19 18:50:23.000 293 36224.56 1159.32 1839.52 88888.00 2012-10-19 18:50:24.000 293 36224.59 1159.31 1839.54 88888.00 2012-10-19 18:50:25.000 293 36224.58 1159.32 1839.56 36290.10 2012-10-19 18:50:26.000 293 36224.59 1159.34 1839.56 88888.00 2012-10-19 18:50:27.000 293 36224.60 1159.32 1839.50 88888.00 2012-10-19 18:50:28.000 293 36224.60 1159.28 1839.49 88888.00 2012-10-19 18:50:29.000 293 36224.60 1159.30 1839.50 88888.00 2012-10-19 18:50:30.000 293 36224.62 1159.29 1839.51 36290.08 2012-10-19 18:50:31.000 293 36224.62 1159.30 1839.54 88888.00 2012-10-19 18:50:32.000 293 36224.62 1159.35 1839.55 88888.00 2012-10-19 18:50:33.000 293 36224.61 1159.36 1839.55 88888.00 2012-10-19 18:50:34.000 293 36224.58 1159.34 1839.56 88888.00 2012-10-19 18:50:35.000 293 36224.58 1159.31 1839.53 36290.12 2012-10-19 18:50:36.000 293 36224.61 1159.33 1839.56 88888.00 2012-10-19 18:50:37.000 293 36224.60 1159.36 1839.50 88888.00 2012-10-19 18:50:38.000 293 36224.60 1159.30 1839.51 88888.00 2012-10-19 18:50:39.000 293 36224.60 1159.31 1839.55 88888.00 2012-10-19 18:50:40.000 293 36224.63 1159.37 1839.56 36290.16 2012-10-19 18:50:41.000 293 36224.59 1159.40 1839.63 88888.00 2012-10-19 18:50:42.000 293 36224.59 1159.36 1839.60 88888.00 2012-10-19 18:50:43.000 293 36224.62 1159.34 1839.56 88888.00 2012-10-19 18:50:44.000 293 36224.65 1159.35 1839.53 88888.00 2012-10-19 18:50:45.000 293 36224.69 1159.32 1839.54 36290.18 2012-10-19 18:50:46.000 293 36224.70 1159.32 1839.51 88888.00 2012-10-19 18:50:47.000 293 36224.76 1159.30 1839.50 88888.00 2012-10-19 18:50:48.000 293 36224.74 1159.27 1839.53 88888.00 2012-10-19 18:50:49.000 293 36224.73 1159.26 1839.54 88888.00 2012-10-19 18:50:50.000 293 36224.77 1159.33 1839.59 36290.27 2012-10-19 18:50:51.000 293 36224.81 1159.34 1839.57 88888.00 2012-10-19 18:50:52.000 293 36224.78 1159.31 1839.53 88888.00 2012-10-19 18:50:53.000 293 36224.80 1159.31 1839.52 88888.00 2012-10-19 18:50:54.000 293 36224.76 1159.32 1839.58 88888.00 2012-10-19 18:50:55.000 293 36224.79 1159.34 1839.64 36290.21 2012-10-19 18:50:56.000 293 36224.82 1159.35 1839.65 88888.00 2012-10-19 18:50:57.000 293 36224.87 1159.30 1839.65 88888.00 2012-10-19 18:50:58.000 293 36224.84 1159.33 1839.65 88888.00 2012-10-19 18:50:59.000 293 36224.84 1159.29 1839.64 88888.00 2012-10-19 18:51:00.000 293 36224.85 1159.30 1839.65 36290.43 2012-10-19 18:51:01.000 293 36224.90 1159.30 1839.63 88888.00 2012-10-19 18:51:02.000 293 36224.91 1159.28 1839.62 88888.00 2012-10-19 18:51:03.000 293 36224.90 1159.28 1839.66 88888.00 2012-10-19 18:51:04.000 293 36224.92 1159.30 1839.66 88888.00 2012-10-19 18:51:05.000 293 36224.91 1159.29 1839.66 36290.46 2012-10-19 18:51:06.000 293 36224.93 1159.27 1839.65 88888.00 2012-10-19 18:51:07.000 293 36224.94 1159.24 1839.65 88888.00 2012-10-19 18:51:08.000 293 36224.93 1159.21 1839.67 88888.00 2012-10-19 18:51:09.000 293 36224.90 1159.23 1839.68 88888.00 2012-10-19 18:51:10.000 293 36224.92 1159.28 1839.65 36290.37 2012-10-19 18:51:11.000 293 36224.91 1159.31 1839.62 88888.00 2012-10-19 18:51:12.000 293 36224.91 1159.33 1839.61 88888.00 2012-10-19 18:51:13.000 293 36224.91 1159.31 1839.63 88888.00 2012-10-19 18:51:14.000 293 36224.92 1159.30 1839.61 88888.00 2012-10-19 18:51:15.000 293 36224.90 1159.29 1839.58 36290.40 2012-10-19 18:51:16.000 293 36224.88 1159.30 1839.60 88888.00 2012-10-19 18:51:17.000 293 36224.87 1159.30 1839.58 88888.00 2012-10-19 18:51:18.000 293 36224.83 1159.31 1839.59 88888.00 2012-10-19 18:51:19.000 293 36224.82 1159.30 1839.53 88888.00 2012-10-19 18:51:20.000 293 36224.82 1159.30 1839.53 36290.36 2012-10-19 18:51:21.000 293 36224.86 1159.24 1839.54 88888.00 2012-10-19 18:51:22.000 293 36224.80 1159.27 1839.58 88888.00 2012-10-19 18:51:23.000 293 36224.80 1159.24 1839.59 88888.00 2012-10-19 18:51:24.000 293 36224.78 1159.23 1839.53 88888.00 2012-10-19 18:51:25.000 293 36224.78 1159.27 1839.52 36290.25 2012-10-19 18:51:26.000 293 36224.73 1159.29 1839.54 88888.00 2012-10-19 18:51:27.000 293 36224.72 1159.27 1839.51 88888.00 2012-10-19 18:51:28.000 293 36224.73 1159.25 1839.54 88888.00 2012-10-19 18:51:29.000 293 36224.72 1159.23 1839.49 88888.00 2012-10-19 18:51:30.000 293 36224.66 1159.25 1839.53 36290.14 2012-10-19 18:51:31.000 293 36224.62 1159.32 1839.60 88888.00 2012-10-19 18:51:32.000 293 36224.63 1159.29 1839.55 88888.00 2012-10-19 18:51:33.000 293 36224.64 1159.29 1839.53 88888.00 2012-10-19 18:51:34.000 293 36224.62 1159.25 1839.53 88888.00 2012-10-19 18:51:35.000 293 36224.59 1159.28 1839.55 36290.10 2012-10-19 18:51:36.000 293 36224.56 1159.31 1839.55 88888.00 2012-10-19 18:51:37.000 293 36224.57 1159.27 1839.51 88888.00 2012-10-19 18:51:38.000 293 36224.53 1159.27 1839.46 88888.00 2012-10-19 18:51:39.000 293 36224.51 1159.29 1839.47 88888.00 2012-10-19 18:51:40.000 293 36224.54 1159.32 1839.47 36289.99 2012-10-19 18:51:41.000 293 36224.50 1159.31 1839.50 88888.00 2012-10-19 18:51:42.000 293 36224.48 1159.27 1839.49 88888.00 2012-10-19 18:51:43.000 293 36224.45 1159.25 1839.47 88888.00 2012-10-19 18:51:44.000 293 36224.39 1159.31 1839.50 88888.00 2012-10-19 18:51:45.000 293 36224.41 1159.33 1839.51 36289.86 2012-10-19 18:51:46.000 293 36224.41 1159.32 1839.45 88888.00 2012-10-19 18:51:47.000 293 36224.36 1159.34 1839.46 88888.00 2012-10-19 18:51:48.000 293 36224.34 1159.31 1839.46 88888.00 2012-10-19 18:51:49.000 293 36224.34 1159.28 1839.45 88888.00 2012-10-19 18:51:50.000 293 36224.33 1159.31 1839.48 36289.77 2012-10-19 18:51:51.000 293 36224.33 1159.33 1839.46 88888.00 2012-10-19 18:51:52.000 293 36224.32 1159.32 1839.48 88888.00 2012-10-19 18:51:53.000 293 36224.36 1159.28 1839.45 88888.00 2012-10-19 18:51:54.000 293 36224.34 1159.27 1839.44 88888.00 2012-10-19 18:51:55.000 293 36224.31 1159.32 1839.48 36289.84 2012-10-19 18:51:56.000 293 36224.31 1159.30 1839.45 88888.00 2012-10-19 18:51:57.000 293 36224.29 1159.31 1839.43 88888.00 2012-10-19 18:51:58.000 293 36224.31 1159.30 1839.44 88888.00 2012-10-19 18:51:59.000 293 36224.30 1159.30 1839.47 88888.00 2012-10-19 18:52:00.000 293 36224.31 1159.32 1839.44 36289.81 2012-10-19 18:52:01.000 293 36224.33 1159.35 1839.46 88888.00 2012-10-19 18:52:02.000 293 36224.35 1159.32 1839.51 88888.00 2012-10-19 18:52:03.000 293 36224.36 1159.30 1839.48 88888.00 2012-10-19 18:52:04.000 293 36224.39 1159.29 1839.42 88888.00 2012-10-19 18:52:05.000 293 36224.40 1159.29 1839.45 36289.72 2012-10-19 18:52:06.000 293 36224.42 1159.29 1839.45 88888.00 2012-10-19 18:52:07.000 293 36224.42 1159.25 1839.45 88888.00 2012-10-19 18:52:08.000 293 36224.38 1159.27 1839.42 88888.00 2012-10-19 18:52:09.000 293 36224.42 1159.23 1839.44 88888.00 2012-10-19 18:52:10.000 293 36224.44 1159.26 1839.46 36289.83 2012-10-19 18:52:11.000 293 36224.45 1159.27 1839.46 88888.00 2012-10-19 18:52:12.000 293 36224.41 1159.30 1839.47 88888.00 2012-10-19 18:52:13.000 293 36224.45 1159.26 1839.47 88888.00 2012-10-19 18:52:14.000 293 36224.47 1159.25 1839.46 88888.00 2012-10-19 18:52:15.000 293 36224.49 1159.24 1839.46 36289.83 2012-10-19 18:52:16.000 293 36224.47 1159.27 1839.49 88888.00 2012-10-19 18:52:17.000 293 36224.45 1159.29 1839.46 88888.00 2012-10-19 18:52:18.000 293 36224.48 1159.31 1839.49 88888.00 2012-10-19 18:52:19.000 293 36224.47 1159.24 1839.48 88888.00 2012-10-19 18:52:20.000 293 36224.46 1159.26 1839.52 36289.88 2012-10-19 18:52:21.000 293 36224.48 1159.27 1839.53 88888.00 2012-10-19 18:52:22.000 293 36224.51 1159.24 1839.53 88888.00 2012-10-19 18:52:23.000 293 36224.51 1159.27 1839.55 88888.00 2012-10-19 18:52:24.000 293 36224.48 1159.26 1839.54 88888.00 2012-10-19 18:52:25.000 293 36224.53 1159.28 1839.54 36289.88 2012-10-19 18:52:26.000 293 36224.53 1159.29 1839.58 88888.00 2012-10-19 18:52:27.000 293 36224.51 1159.27 1839.59 88888.00 2012-10-19 18:52:28.000 293 36224.50 1159.26 1839.56 88888.00 2012-10-19 18:52:29.000 293 36224.52 1159.26 1839.52 88888.00 2012-10-19 18:52:30.000 293 36224.54 1159.28 1839.55 36289.98 2012-10-19 18:52:31.000 293 36224.53 1159.32 1839.54 88888.00 2012-10-19 18:52:32.000 293 36224.53 1159.29 1839.57 88888.00 2012-10-19 18:52:33.000 293 36224.54 1159.28 1839.56 88888.00 2012-10-19 18:52:34.000 293 36224.53 1159.26 1839.49 88888.00 2012-10-19 18:52:35.000 293 36224.54 1159.30 1839.53 36290.03 2012-10-19 18:52:36.000 293 36224.57 1159.28 1839.50 88888.00 2012-10-19 18:52:37.000 293 36224.56 1159.25 1839.49 88888.00 2012-10-19 18:52:38.000 293 36224.55 1159.28 1839.51 88888.00 2012-10-19 18:52:39.000 293 36224.59 1159.25 1839.45 88888.00 2012-10-19 18:52:40.000 293 36224.56 1159.29 1839.51 36289.98 2012-10-19 18:52:41.000 293 36224.58 1159.28 1839.50 88888.00 2012-10-19 18:52:42.000 293 36224.59 1159.29 1839.52 88888.00 2012-10-19 18:52:43.000 293 36224.57 1159.26 1839.51 88888.00 2012-10-19 18:52:44.000 293 36224.60 1159.26 1839.45 88888.00 2012-10-19 18:52:45.000 293 36224.64 1159.26 1839.46 36290.07 2012-10-19 18:52:46.000 293 36224.62 1159.29 1839.51 88888.00 2012-10-19 18:52:47.000 293 36224.59 1159.28 1839.52 88888.00 2012-10-19 18:52:48.000 293 36224.58 1159.27 1839.51 88888.00 2012-10-19 18:52:49.000 293 36224.57 1159.24 1839.52 88888.00 2012-10-19 18:52:50.000 293 36224.61 1159.22 1839.50 36290.07 2012-10-19 18:52:51.000 293 36224.57 1159.25 1839.56 88888.00 2012-10-19 18:52:52.000 293 36224.55 1159.23 1839.55 88888.00 2012-10-19 18:52:53.000 293 36224.58 1159.19 1839.53 88888.00 2012-10-19 18:52:54.000 293 36224.60 1159.18 1839.46 88888.00 2012-10-19 18:52:55.000 293 36224.59 1159.25 1839.57 36289.97 2012-10-19 18:52:56.000 293 36224.60 1159.27 1839.59 88888.00 2012-10-19 18:52:57.000 293 36224.58 1159.28 1839.55 88888.00 2012-10-19 18:52:58.000 293 36224.60 1159.23 1839.56 88888.00 2012-10-19 18:52:59.000 293 36224.61 1159.20 1839.54 88888.00 2012-10-19 18:53:00.000 293 36224.56 1159.26 1839.59 36289.98 2012-10-19 18:53:01.000 293 36224.58 1159.24 1839.60 88888.00 2012-10-19 18:53:02.000 293 36224.59 1159.18 1839.53 88888.00 2012-10-19 18:53:03.000 293 36224.58 1159.21 1839.52 88888.00 2012-10-19 18:53:04.000 293 36224.56 1159.23 1839.54 88888.00 2012-10-19 18:53:05.000 293 36224.58 1159.27 1839.55 36290.11 2012-10-19 18:53:06.000 293 36224.56 1159.23 1839.52 88888.00 2012-10-19 18:53:07.000 293 36224.58 1159.21 1839.48 88888.00 2012-10-19 18:53:08.000 293 36224.59 1159.19 1839.55 88888.00 2012-10-19 18:53:09.000 293 36224.61 1159.19 1839.46 88888.00 2012-10-19 18:53:10.000 293 36224.61 1159.23 1839.49 36290.00 2012-10-19 18:53:11.000 293 36224.61 1159.22 1839.50 88888.00 2012-10-19 18:53:12.000 293 36224.58 1159.23 1839.50 88888.00 2012-10-19 18:53:13.000 293 36224.59 1159.22 1839.49 88888.00 2012-10-19 18:53:14.000 293 36224.57 1159.23 1839.49 88888.00 2012-10-19 18:53:15.000 293 36224.58 1159.22 1839.50 36290.05 2012-10-19 18:53:16.000 293 36224.53 1159.23 1839.52 88888.00 2012-10-19 18:53:17.000 293 36224.56 1159.20 1839.45 88888.00 2012-10-19 18:53:18.000 293 36224.54 1159.17 1839.48 88888.00 2012-10-19 18:53:19.000 293 36224.57 1159.17 1839.48 88888.00 2012-10-19 18:53:20.000 293 36224.60 1159.22 1839.52 36290.14 2012-10-19 18:53:21.000 293 36224.57 1159.25 1839.49 88888.00 2012-10-19 18:53:22.000 293 36224.58 1159.22 1839.45 88888.00 2012-10-19 18:53:23.000 293 36224.61 1159.17 1839.41 88888.00 2012-10-19 18:53:24.000 293 36224.63 1159.18 1839.48 88888.00 2012-10-19 18:53:25.000 293 36224.60 1159.23 1839.51 36290.02 2012-10-19 18:53:26.000 293 36224.59 1159.24 1839.52 88888.00 2012-10-19 18:53:27.000 293 36224.57 1159.25 1839.53 88888.00 2012-10-19 18:53:28.000 293 36224.62 1159.21 1839.45 88888.00 2012-10-19 18:53:29.000 293 36224.62 1159.17 1839.45 88888.00 2012-10-19 18:53:30.000 293 36224.62 1159.22 1839.49 36290.12 2012-10-19 18:53:31.000 293 36224.61 1159.26 1839.49 88888.00 2012-10-19 18:53:32.000 293 36224.57 1159.24 1839.47 88888.00 2012-10-19 18:53:33.000 293 36224.57 1159.23 1839.47 88888.00 2012-10-19 18:53:34.000 293 36224.60 1159.19 1839.43 88888.00 2012-10-19 18:53:35.000 293 36224.60 1159.23 1839.45 36290.03 2012-10-19 18:53:36.000 293 36224.55 1159.27 1839.50 88888.00 2012-10-19 18:53:37.000 293 36224.56 1159.26 1839.51 88888.00 2012-10-19 18:53:38.000 293 36224.54 1159.22 1839.47 88888.00 2012-10-19 18:53:39.000 293 36224.57 1159.22 1839.45 88888.00 2012-10-19 18:53:40.000 293 36224.60 1159.25 1839.50 36290.15 2012-10-19 18:53:41.000 293 36224.62 1159.23 1839.51 88888.00 2012-10-19 18:53:42.000 293 36224.59 1159.24 1839.61 88888.00 2012-10-19 18:53:43.000 293 36224.59 1159.22 1839.56 88888.00 2012-10-19 18:53:44.000 293 36224.61 1159.19 1839.52 88888.00 2012-10-19 18:53:45.000 293 36224.63 1159.23 1839.57 36290.08 2012-10-19 18:53:46.000 293 36224.67 1159.27 1839.57 88888.00 2012-10-19 18:53:47.000 293 36224.69 1159.22 1839.54 88888.00 2012-10-19 18:53:48.000 293 36224.65 1159.18 1839.59 88888.00 2012-10-19 18:53:49.000 293 36224.65 1159.13 1839.59 88888.00 2012-10-19 18:53:50.000 293 36224.71 1159.15 1839.58 36290.12 2012-10-19 18:53:51.000 293 36224.69 1159.21 1839.56 88888.00 2012-10-19 18:53:52.000 293 36224.70 1159.18 1839.56 88888.00 2012-10-19 18:53:53.000 293 36224.69 1159.18 1839.53 88888.00 2012-10-19 18:53:54.000 293 36224.70 1159.16 1839.53 88888.00 2012-10-19 18:53:55.000 293 36224.72 1159.18 1839.56 36290.07 2012-10-19 18:53:56.000 293 36224.71 1159.17 1839.54 88888.00 2012-10-19 18:53:57.000 293 36224.69 1159.17 1839.49 88888.00 2012-10-19 18:53:58.000 293 36224.68 1159.17 1839.53 88888.00 2012-10-19 18:53:59.000 293 36224.70 1159.12 1839.52 88888.00 2012-10-19 18:54:00.000 293 36224.71 1159.17 1839.56 36290.13 2012-10-19 18:54:01.000 293 36224.70 1159.20 1839.49 88888.00 2012-10-19 18:54:02.000 293 36224.75 1159.15 1839.45 88888.00 2012-10-19 18:54:03.000 293 36224.72 1159.17 1839.49 88888.00 2012-10-19 18:54:04.000 293 36224.72 1159.13 1839.46 88888.00 2012-10-19 18:54:05.000 293 36224.74 1159.18 1839.51 36290.18 2012-10-19 18:54:06.000 293 36224.71 1159.16 1839.51 88888.00 2012-10-19 18:54:07.000 293 36224.68 1159.15 1839.51 88888.00 2012-10-19 18:54:08.000 293 36224.69 1159.12 1839.49 88888.00 2012-10-19 18:54:09.000 293 36224.70 1159.10 1839.54 88888.00 2012-10-19 18:54:10.000 293 36224.71 1159.11 1839.53 36290.05 2012-10-19 18:54:11.000 293 36224.71 1159.13 1839.52 88888.00 2012-10-19 18:54:12.000 293 36224.72 1159.12 1839.49 88888.00 2012-10-19 18:54:13.000 293 36224.69 1159.10 1839.47 88888.00 2012-10-19 18:54:14.000 293 36224.65 1159.15 1839.50 88888.00 2012-10-19 18:54:15.000 293 36224.64 1159.14 1839.48 36290.04 2012-10-19 18:54:16.000 293 36224.65 1159.13 1839.47 88888.00 2012-10-19 18:54:17.000 293 36224.61 1159.19 1839.52 88888.00 2012-10-19 18:54:18.000 293 36224.61 1159.17 1839.48 88888.00 2012-10-19 18:54:19.000 293 36224.60 1159.17 1839.48 88888.00 2012-10-19 18:54:20.000 293 36224.62 1159.16 1839.49 36290.00 2012-10-19 18:54:21.000 293 36224.59 1159.20 1839.49 88888.00 2012-10-19 18:54:22.000 293 36224.53 1159.22 1839.50 88888.00 2012-10-19 18:54:23.000 293 36224.49 1159.22 1839.49 88888.00 2012-10-19 18:54:24.000 293 36224.48 1159.20 1839.45 88888.00 2012-10-19 18:54:25.000 293 36224.48 1159.23 1839.52 36289.92 2012-10-19 18:54:26.000 293 36224.49 1159.24 1839.52 88888.00 2012-10-19 18:54:27.000 293 36224.55 1159.22 1839.47 88888.00 2012-10-19 18:54:28.000 293 36224.51 1159.22 1839.43 88888.00 2012-10-19 18:54:29.000 293 36224.48 1159.23 1839.46 88888.00 2012-10-19 18:54:30.000 293 36224.49 1159.26 1839.43 36289.99 2012-10-19 18:54:31.000 293 36224.46 1159.28 1839.50 88888.00 2012-10-19 18:54:32.000 293 36224.41 1159.27 1839.48 88888.00 2012-10-19 18:54:33.000 293 36224.42 1159.24 1839.42 88888.00 2012-10-19 18:54:34.000 293 36224.42 1159.24 1839.42 88888.00 2012-10-19 18:54:35.000 293 36224.44 1159.25 1839.42 36289.81 2012-10-19 18:54:36.000 293 36224.41 1159.33 1839.49 88888.00 2012-10-19 18:54:37.000 293 36224.40 1159.30 1839.51 88888.00 2012-10-19 18:54:38.000 293 36224.39 1159.26 1839.51 88888.00 2012-10-19 18:54:39.000 293 36224.37 1159.25 1839.48 88888.00 2012-10-19 18:54:40.000 293 36224.38 1159.28 1839.48 36289.87 2012-10-19 18:54:41.000 293 36224.37 1159.28 1839.45 88888.00 2012-10-19 18:54:42.000 293 36224.33 1159.28 1839.50 88888.00 2012-10-19 18:54:43.000 293 36224.35 1159.28 1839.47 88888.00 2012-10-19 18:54:44.000 293 36224.32 1159.28 1839.45 88888.00 2012-10-19 18:54:45.000 293 36224.28 1159.29 1839.49 36289.82 2012-10-19 18:54:46.000 293 36224.32 1159.27 1839.44 88888.00 2012-10-19 18:54:47.000 293 36224.35 1159.27 1839.45 88888.00 2012-10-19 18:54:48.000 293 36224.34 1159.26 1839.47 88888.00 2012-10-19 18:54:49.000 293 36224.32 1159.25 1839.44 88888.00 2012-10-19 18:54:50.000 293 36224.34 1159.26 1839.45 36289.68 2012-10-19 18:54:51.000 293 36224.31 1159.24 1839.44 88888.00 2012-10-19 18:54:52.000 293 36224.31 1159.21 1839.41 88888.00 2012-10-19 18:54:53.000 293 36224.36 1159.18 1839.38 88888.00 2012-10-19 18:54:54.000 293 36224.34 1159.21 1839.41 88888.00 2012-10-19 18:54:55.000 293 36224.36 1159.18 1839.34 36289.72 2012-10-19 18:54:56.000 293 36224.34 1159.26 1839.38 88888.00 2012-10-19 18:54:57.000 293 36224.33 1159.30 1839.44 88888.00 2012-10-19 18:54:58.000 293 36224.32 1159.27 1839.46 88888.00 2012-10-19 18:54:59.000 293 36224.32 1159.22 1839.44 88888.00 2012-10-19 18:55:00.000 293 36224.37 1159.22 1839.43 36289.74 2012-10-19 18:55:01.000 293 36224.38 1159.24 1839.43 88888.00 2012-10-19 18:55:02.000 293 36224.38 1159.21 1839.40 88888.00 2012-10-19 18:55:03.000 293 36224.41 1159.19 1839.39 88888.00 2012-10-19 18:55:04.000 293 36224.38 1159.19 1839.40 88888.00 2012-10-19 18:55:05.000 293 36224.34 1159.23 1839.42 36289.82 2012-10-19 18:55:06.000 293 36224.37 1159.21 1839.40 88888.00 2012-10-19 18:55:07.000 293 36224.39 1159.19 1839.34 88888.00 2012-10-19 18:55:08.000 293 36224.40 1159.18 1839.34 88888.00 2012-10-19 18:55:09.000 293 36224.38 1159.18 1839.40 88888.00 2012-10-19 18:55:10.000 293 36224.43 1159.15 1839.42 36289.75 2012-10-19 18:55:11.000 293 36224.45 1159.15 1839.33 88888.00 2012-10-19 18:55:12.000 293 36224.46 1159.17 1839.42 88888.00 2012-10-19 18:55:13.000 293 36224.44 1159.17 1839.38 88888.00 2012-10-19 18:55:14.000 293 36224.48 1159.16 1839.34 88888.00 2012-10-19 18:55:15.000 293 36224.49 1159.19 1839.39 36289.85 2012-10-19 18:55:16.000 293 36224.49 1159.19 1839.42 88888.00 2012-10-19 18:55:17.000 293 36224.55 1159.17 1839.42 88888.00 2012-10-19 18:55:18.000 293 36224.58 1159.18 1839.43 88888.00 2012-10-19 18:55:19.000 293 36224.57 1159.21 1839.45 88888.00 2012-10-19 18:55:20.000 293 36224.53 1159.23 1839.47 36289.87 2012-10-19 18:55:21.000 293 36224.54 1159.21 1839.47 88888.00 2012-10-19 18:55:22.000 293 36224.58 1159.18 1839.44 88888.00 2012-10-19 18:55:23.000 293 36224.58 1159.16 1839.43 88888.00 2012-10-19 18:55:24.000 293 36224.60 1159.17 1839.43 88888.00 2012-10-19 18:55:25.000 293 36224.58 1159.23 1839.48 36290.07 2012-10-19 18:55:26.000 293 36224.57 1159.20 1839.52 88888.00 2012-10-19 18:55:27.000 293 36224.56 1159.17 1839.49 88888.00 2012-10-19 18:55:28.000 293 36224.59 1159.18 1839.45 88888.00 2012-10-19 18:55:29.000 293 36224.60 1159.19 1839.45 88888.00 2012-10-19 18:55:30.000 293 36224.62 1159.20 1839.49 36290.12 2012-10-19 18:55:31.000 293 36224.63 1159.23 1839.49 88888.00 2012-10-19 18:55:32.000 293 36224.66 1159.22 1839.48 88888.00 2012-10-19 18:55:33.000 293 36224.65 1159.18 1839.47 88888.00 2012-10-19 18:55:34.000 293 36224.63 1159.17 1839.47 88888.00 2012-10-19 18:55:35.000 293 36224.66 1159.16 1839.49 36290.14 2012-10-19 18:55:36.000 293 36224.69 1159.16 1839.46 88888.00 2012-10-19 18:55:37.000 293 36224.64 1159.17 1839.47 88888.00 2012-10-19 18:55:38.000 293 36224.65 1159.13 1839.44 88888.00 2012-10-19 18:55:39.000 293 36224.63 1159.13 1839.41 88888.00 2012-10-19 18:55:40.000 293 36224.67 1159.13 1839.41 36290.16 2012-10-19 18:55:41.000 293 36224.65 1159.16 1839.45 88888.00 2012-10-19 18:55:42.000 293 36224.63 1159.14 1839.46 88888.00 2012-10-19 18:55:43.000 293 36224.66 1159.11 1839.41 88888.00 2012-10-19 18:55:44.000 293 36224.65 1159.12 1839.43 88888.00 2012-10-19 18:55:45.000 293 36224.63 1159.16 1839.38 36290.09 2012-10-19 18:55:46.000 293 36224.65 1159.15 1839.41 88888.00 2012-10-19 18:55:47.000 293 36224.67 1159.16 1839.41 88888.00 2012-10-19 18:55:48.000 293 36224.66 1159.16 1839.44 88888.00 2012-10-19 18:55:49.000 293 36224.64 1159.13 1839.44 88888.00 2012-10-19 18:55:50.000 293 36224.67 1159.15 1839.46 36290.12 2012-10-19 18:55:51.000 293 36224.68 1159.15 1839.43 88888.00 2012-10-19 18:55:52.000 293 36224.66 1159.13 1839.40 88888.00 2012-10-19 18:55:53.000 293 36224.67 1159.14 1839.41 88888.00 2012-10-19 18:55:54.000 293 36224.66 1159.15 1839.41 88888.00 2012-10-19 18:55:55.000 293 36224.62 1159.13 1839.40 36290.13 2012-10-19 18:55:56.000 293 36224.63 1159.15 1839.45 88888.00 2012-10-19 18:55:57.000 293 36224.59 1159.16 1839.46 88888.00 2012-10-19 18:55:58.000 293 36224.61 1159.12 1839.46 88888.00 2012-10-19 18:55:59.000 293 36224.59 1159.16 1839.47 88888.00 2012-10-19 18:56:00.000 293 36224.58 1159.17 1839.48 36290.03 2012-10-19 18:56:01.000 293 36224.63 1159.13 1839.45 88888.00 2012-10-19 18:56:02.000 293 36224.59 1159.15 1839.44 88888.00 2012-10-19 18:56:03.000 293 36224.61 1159.16 1839.40 88888.00 2012-10-19 18:56:04.000 293 36224.61 1159.14 1839.37 88888.00 2012-10-19 18:56:05.000 293 36224.60 1159.18 1839.42 36290.07 2012-10-19 18:56:06.000 293 36224.61 1159.20 1839.40 88888.00 2012-10-19 18:56:07.000 293 36224.58 1159.19 1839.43 88888.00 2012-10-19 18:56:08.000 293 36224.56 1159.20 1839.44 88888.00 2012-10-19 18:56:09.000 293 36224.54 1159.19 1839.42 88888.00 2012-10-19 18:56:10.000 293 36224.49 1159.22 1839.47 36290.03 2012-10-19 18:56:11.000 293 36224.52 1159.20 1839.44 88888.00 2012-10-19 18:56:12.000 293 36224.55 1159.16 1839.41 88888.00 2012-10-19 18:56:13.000 293 36224.52 1159.17 1839.46 88888.00 2012-10-19 18:56:14.000 293 36224.55 1159.16 1839.40 88888.00 2012-10-19 18:56:15.000 293 36224.52 1159.16 1839.42 36290.00 2012-10-19 18:56:16.000 293 36224.55 1159.16 1839.41 88888.00 2012-10-19 18:56:17.000 293 36224.54 1159.15 1839.40 88888.00 2012-10-19 18:56:18.000 293 36224.58 1159.14 1839.38 88888.00 2012-10-19 18:56:19.000 293 36224.54 1159.15 1839.42 88888.00 2012-10-19 18:56:20.000 293 36224.48 1159.20 1839.43 36289.93 2012-10-19 18:56:21.000 293 36224.46 1159.24 1839.47 88888.00 2012-10-19 18:56:22.000 293 36224.55 1159.14 1839.41 88888.00 2012-10-19 18:56:23.000 293 36224.51 1159.11 1839.44 88888.00 2012-10-19 18:56:24.000 293 36224.47 1159.13 1839.48 88888.00 2012-10-19 18:56:25.000 293 36224.49 1159.12 1839.46 36289.91 2012-10-19 18:56:26.000 293 36224.52 1159.11 1839.44 88888.00 2012-10-19 18:56:27.000 293 36224.54 1159.09 1839.48 88888.00 2012-10-19 18:56:28.000 293 36224.51 1159.08 1839.48 88888.00 2012-10-19 18:56:29.000 293 36224.51 1159.10 1839.42 88888.00 2012-10-19 18:56:30.000 293 36224.51 1159.11 1839.46 36289.89 2012-10-19 18:56:31.000 293 36224.46 1159.13 1839.44 88888.00 2012-10-19 18:56:32.000 293 36224.45 1159.13 1839.40 88888.00 2012-10-19 18:56:33.000 293 36224.47 1159.14 1839.40 88888.00 2012-10-19 18:56:34.000 293 36224.48 1159.14 1839.42 88888.00 2012-10-19 18:56:35.000 293 36224.55 1159.14 1839.41 36289.88 2012-10-19 18:56:36.000 293 36224.47 1159.20 1839.43 88888.00 2012-10-19 18:56:37.000 293 36224.45 1159.19 1839.45 88888.00 2012-10-19 18:56:38.000 293 36224.47 1159.16 1839.42 88888.00 2012-10-19 18:56:39.000 293 36224.47 1159.16 1839.43 88888.00 2012-10-19 18:56:40.000 293 36224.47 1159.19 1839.48 36289.98 2012-10-19 18:56:41.000 293 36224.44 1159.22 1839.52 88888.00 2012-10-19 18:56:42.000 293 36224.46 1159.17 1839.51 88888.00 2012-10-19 18:56:43.000 293 36224.47 1159.14 1839.47 88888.00 2012-10-19 18:56:44.000 293 36224.45 1159.14 1839.47 88888.00 2012-10-19 18:56:45.000 293 36224.49 1159.15 1839.47 36290.00 2012-10-19 18:56:46.000 293 36224.53 1159.15 1839.43 88888.00 2012-10-19 18:56:47.000 293 36224.52 1159.12 1839.42 88888.00 2012-10-19 18:56:48.000 293 36224.51 1159.13 1839.48 88888.00 2012-10-19 18:56:49.000 293 36224.53 1159.13 1839.44 88888.00 2012-10-19 18:56:50.000 293 36224.54 1159.13 1839.41 36289.98 2012-10-19 18:56:51.000 293 36224.54 1159.17 1839.39 88888.00 2012-10-19 18:56:52.000 293 36224.58 1159.14 1839.40 88888.00 2012-10-19 18:56:53.000 293 36224.58 1159.10 1839.41 88888.00 2012-10-19 18:56:54.000 293 36224.56 1159.09 1839.44 88888.00 2012-10-19 18:56:55.000 293 36224.48 1159.16 1839.48 36290.01 2012-10-19 18:56:56.000 293 36224.54 1159.16 1839.45 88888.00 2012-10-19 18:56:57.000 293 36224.59 1159.11 1839.45 88888.00 2012-10-19 18:56:58.000 293 36224.56 1159.10 1839.44 88888.00 2012-10-19 18:56:59.000 293 36224.55 1159.08 1839.46 88888.00 2012-10-19 18:57:00.000 293 36224.54 1159.10 1839.47 36289.91 2012-10-19 18:57:01.000 293 36224.54 1159.14 1839.47 88888.00 2012-10-19 18:57:02.000 293 36224.56 1159.16 1839.50 88888.00 2012-10-19 18:57:03.000 293 36224.56 1159.14 1839.49 88888.00 2012-10-19 18:57:04.000 293 36224.55 1159.11 1839.50 88888.00 2012-10-19 18:57:05.000 293 36224.58 1159.12 1839.47 36289.98 2012-10-19 18:57:06.000 293 36224.61 1159.08 1839.45 88888.00 2012-10-19 18:57:07.000 293 36224.56 1159.13 1839.46 88888.00 2012-10-19 18:57:08.000 293 36224.55 1159.13 1839.43 88888.00 2012-10-19 18:57:09.000 293 36224.59 1159.11 1839.37 88888.00 2012-10-19 18:57:10.000 293 36224.56 1159.12 1839.40 36289.93 2012-10-19 18:57:11.000 293 36224.55 1159.14 1839.44 88888.00 2012-10-19 18:57:12.000 293 36224.59 1159.09 1839.34 88888.00 2012-10-19 18:57:13.000 293 36224.57 1159.07 1839.37 88888.00 2012-10-19 18:57:14.000 293 36224.57 1159.07 1839.42 88888.00 2012-10-19 18:57:15.000 293 36224.59 1159.10 1839.36 36289.98 2012-10-19 18:57:16.000 293 36224.57 1159.09 1839.37 88888.00 2012-10-19 18:57:17.000 293 36224.56 1159.11 1839.42 88888.00 2012-10-19 18:57:18.000 293 36224.58 1159.04 1839.40 88888.00 2012-10-19 18:57:19.000 293 36224.58 1159.06 1839.43 88888.00 2012-10-19 18:57:20.000 293 36224.56 1159.13 1839.48 36290.02 2012-10-19 18:57:21.000 293 36224.56 1159.13 1839.46 88888.00 2012-10-19 18:57:22.000 293 36224.61 1159.05 1839.36 88888.00 2012-10-19 18:57:23.000 293 36224.65 1159.05 1839.37 88888.00 2012-10-19 18:57:24.000 293 36224.62 1159.08 1839.39 88888.00 2012-10-19 18:57:25.000 293 36224.60 1159.07 1839.43 36290.03 2012-10-19 18:57:26.000 293 36224.56 1159.11 1839.47 88888.00 2012-10-19 18:57:27.000 293 36224.56 1159.08 1839.42 88888.00 2012-10-19 18:57:28.000 293 36224.57 1159.04 1839.41 88888.00 2012-10-19 18:57:29.000 293 36224.61 1159.01 1839.40 88888.00 2012-10-19 18:57:30.000 293 36224.56 1159.08 1839.49 36289.92 2012-10-19 18:57:31.000 293 36224.58 1159.09 1839.51 88888.00 2012-10-19 18:57:32.000 293 36224.56 1159.08 1839.47 88888.00 2012-10-19 18:57:33.000 293 36224.58 1159.06 1839.44 88888.00 2012-10-19 18:57:34.000 293 36224.58 1159.05 1839.44 88888.00 2012-10-19 18:57:35.000 293 36224.57 1159.07 1839.43 36289.92 2012-10-19 18:57:36.000 293 36224.55 1159.12 1839.42 88888.00 2012-10-19 18:57:37.000 293 36224.55 1159.11 1839.37 88888.00 2012-10-19 18:57:38.000 293 36224.53 1159.08 1839.38 88888.00 2012-10-19 18:57:39.000 293 36224.53 1159.06 1839.36 88888.00 2012-10-19 18:57:40.000 293 36224.51 1159.11 1839.39 36289.89 2012-10-19 18:57:41.000 293 36224.48 1159.15 1839.43 88888.00 2012-10-19 18:57:42.000 293 36224.54 1159.09 1839.37 88888.00 2012-10-19 18:57:43.000 293 36224.60 1159.05 1839.33 88888.00 2012-10-19 18:57:44.000 293 36224.57 1159.04 1839.35 88888.00 2012-10-19 18:57:45.000 293 36224.54 1159.10 1839.35 36290.01 2012-10-19 18:57:46.000 293 36224.51 1159.12 1839.39 88888.00 2012-10-19 18:57:47.000 293 36224.53 1159.04 1839.33 88888.00 2012-10-19 18:57:48.000 293 36224.54 1159.02 1839.36 88888.00 2012-10-19 18:57:49.000 293 36224.56 1159.05 1839.38 88888.00 2012-10-19 18:57:50.000 293 36224.55 1159.09 1839.41 36289.98 2012-10-19 18:57:51.000 293 36224.50 1159.13 1839.40 88888.00 2012-10-19 18:57:52.000 293 36224.50 1159.08 1839.36 88888.00 2012-10-19 18:57:53.000 293 36224.48 1159.05 1839.37 88888.00 2012-10-19 18:57:54.000 293 36224.52 1159.02 1839.35 88888.00 2012-10-19 18:57:55.000 293 36224.58 1159.03 1839.30 36289.99 2012-10-19 18:57:56.000 293 36224.51 1159.10 1839.35 88888.00 2012-10-19 18:57:57.000 293 36224.52 1159.11 1839.34 88888.00 2012-10-19 18:57:58.000 293 36224.53 1159.07 1839.32 88888.00 2012-10-19 18:57:59.000 293 36224.52 1159.07 1839.37 88888.00 2012-10-19 18:58:00.000 293 36224.54 1159.07 1839.32 36289.88 2012-10-19 18:58:01.000 293 36224.56 1159.08 1839.32 88888.00 2012-10-19 18:58:02.000 293 36224.56 1159.03 1839.33 88888.00 2012-10-19 18:58:03.000 293 36224.56 1159.01 1839.33 88888.00 2012-10-19 18:58:04.000 293 36224.57 1159.05 1839.32 88888.00 2012-10-19 18:58:05.000 293 36224.52 1159.08 1839.33 36290.00 2012-10-19 18:58:06.000 293 36224.48 1159.14 1839.39 88888.00 2012-10-19 18:58:07.000 293 36224.54 1159.08 1839.30 88888.00 2012-10-19 18:58:08.000 293 36224.57 1159.00 1839.29 88888.00 2012-10-19 18:58:09.000 293 36224.58 1159.00 1839.32 88888.00 2012-10-19 18:58:10.000 293 36224.56 1159.04 1839.37 36290.03 2012-10-19 18:58:11.000 293 36224.52 1159.09 1839.40 88888.00 2012-10-19 18:58:12.000 293 36224.54 1159.05 1839.33 88888.00 2012-10-19 18:58:13.000 293 36224.51 1158.99 1839.33 88888.00 2012-10-19 18:58:14.000 293 36224.49 1159.01 1839.33 88888.00 2012-10-19 18:58:15.000 293 36224.50 1159.03 1839.30 36289.90 2012-10-19 18:58:16.000 293 36224.51 1159.05 1839.35 88888.00 2012-10-19 18:58:17.000 293 36224.52 1159.01 1839.39 88888.00 2012-10-19 18:58:18.000 293 36224.51 1158.97 1839.38 88888.00 2012-10-19 18:58:19.000 293 36224.47 1159.00 1839.40 88888.00 2012-10-19 18:58:20.000 293 36224.49 1159.05 1839.42 36289.91 2012-10-19 18:58:21.000 293 36224.54 1159.04 1839.38 88888.00 2012-10-19 18:58:22.000 293 36224.53 1158.98 1839.37 88888.00 2012-10-19 18:58:23.000 293 36224.49 1158.99 1839.39 88888.00 2012-10-19 18:58:24.000 293 36224.49 1159.00 1839.36 88888.00 2012-10-19 18:58:25.000 293 36224.48 1159.04 1839.41 36289.89 2012-10-19 18:58:26.000 293 36224.46 1159.06 1839.42 88888.00 2012-10-19 18:58:27.000 293 36224.47 1159.04 1839.36 88888.00 2012-10-19 18:58:28.000 293 36224.49 1159.02 1839.36 88888.00 2012-10-19 18:58:29.000 293 36224.48 1159.01 1839.31 88888.00 2012-10-19 18:58:30.000 293 36224.47 1159.06 1839.40 36289.91 2012-10-19 18:58:31.000 293 36224.44 1159.07 1839.43 88888.00 2012-10-19 18:58:32.000 293 36224.43 1159.06 1839.36 88888.00 2012-10-19 18:58:33.000 293 36224.46 1159.02 1839.35 88888.00 2012-10-19 18:58:34.000 293 36224.46 1159.05 1839.32 88888.00 2012-10-19 18:58:35.000 293 36224.43 1159.10 1839.36 36289.86 2012-10-19 18:58:36.000 293 36224.41 1159.13 1839.36 88888.00 2012-10-19 18:58:37.000 293 36224.42 1159.06 1839.32 88888.00 2012-10-19 18:58:38.000 293 36224.42 1159.03 1839.29 88888.00 2012-10-19 18:58:39.000 293 36224.38 1159.05 1839.27 88888.00 2012-10-19 18:58:40.000 293 36224.36 1159.08 1839.30 36289.82 2012-10-19 18:58:41.000 293 36224.34 1159.06 1839.29 88888.00 2012-10-19 18:58:42.000 293 36224.38 1159.07 1839.26 88888.00 2012-10-19 18:58:43.000 293 36224.41 1159.08 1839.32 88888.00 2012-10-19 18:58:44.000 293 36224.41 1159.03 1839.29 88888.00 2012-10-19 18:58:45.000 293 36224.40 1159.01 1839.29 36289.84 2012-10-19 18:58:46.000 293 36224.41 1159.03 1839.29 88888.00 2012-10-19 18:58:47.000 293 36224.42 1159.02 1839.24 88888.00 2012-10-19 18:58:48.000 293 36224.41 1158.99 1839.28 88888.00 2012-10-19 18:58:49.000 293 36224.37 1158.99 1839.28 88888.00 2012-10-19 18:58:50.000 293 36224.35 1159.03 1839.31 36289.76 2012-10-19 18:58:51.000 293 36224.35 1159.03 1839.33 88888.00 2012-10-19 18:58:52.000 293 36224.38 1158.95 1839.25 88888.00 2012-10-19 18:58:53.000 293 36224.37 1158.97 1839.26 88888.00 2012-10-19 18:58:54.000 293 36224.38 1158.98 1839.28 88888.00 2012-10-19 18:58:55.000 293 36224.38 1158.99 1839.27 36289.72 2012-10-19 18:58:56.000 293 36224.38 1158.99 1839.26 88888.00 2012-10-19 18:58:57.000 293 36224.41 1159.01 1839.24 88888.00 2012-10-19 18:58:58.000 293 36224.38 1159.01 1839.27 88888.00 2012-10-19 18:58:59.000 293 36224.40 1159.04 1839.27 88888.00 2012-10-19 18:59:00.000 293 36224.42 1159.02 1839.24 36289.77 2012-10-19 18:59:01.000 293 36224.40 1159.06 1839.34 88888.00 2012-10-19 18:59:02.000 293 36224.42 1159.07 1839.34 88888.00 2012-10-19 18:59:03.000 293 36224.37 1159.03 1839.33 88888.00 2012-10-19 18:59:04.000 293 36224.38 1159.04 1839.34 88888.00 2012-10-19 18:59:05.000 293 36224.41 1159.04 1839.33 36289.85 2012-10-19 18:59:06.000 293 36224.41 1159.01 1839.33 88888.00 2012-10-19 18:59:07.000 293 36224.38 1159.02 1839.39 88888.00 2012-10-19 18:59:08.000 293 36224.36 1159.02 1839.35 88888.00 2012-10-19 18:59:09.000 293 36224.35 1159.03 1839.39 88888.00 2012-10-19 18:59:10.000 293 36224.36 1159.06 1839.39 36289.74 2012-10-19 18:59:11.000 293 36224.37 1159.05 1839.42 88888.00 2012-10-19 18:59:12.000 293 36224.36 1159.01 1839.39 88888.00 2012-10-19 18:59:13.000 293 36224.32 1159.02 1839.35 88888.00 2012-10-19 18:59:14.000 293 36224.35 1159.02 1839.35 88888.00 2012-10-19 18:59:15.000 293 36224.35 1159.00 1839.35 36289.77 2012-10-19 18:59:16.000 293 36224.36 1158.98 1839.35 88888.00 2012-10-19 18:59:17.000 293 36224.35 1158.98 1839.37 88888.00 2012-10-19 18:59:18.000 293 36224.37 1158.95 1839.33 88888.00 2012-10-19 18:59:19.000 293 36224.34 1158.97 1839.35 88888.00 2012-10-19 18:59:20.000 293 36224.35 1159.00 1839.38 36289.86 2012-10-19 18:59:21.000 293 36224.41 1159.01 1839.33 88888.00 2012-10-19 18:59:22.000 293 36224.41 1159.00 1839.29 88888.00 2012-10-19 18:59:23.000 293 36224.38 1158.94 1839.27 88888.00 2012-10-19 18:59:24.000 293 36224.38 1158.96 1839.31 88888.00 2012-10-19 18:59:25.000 293 36224.38 1158.98 1839.33 36289.74 2012-10-19 18:59:26.000 293 36224.40 1158.95 1839.31 88888.00 2012-10-19 18:59:27.000 293 36224.38 1158.93 1839.32 88888.00 2012-10-19 18:59:28.000 293 36224.36 1158.90 1839.34 88888.00 2012-10-19 18:59:29.000 293 36224.36 1158.91 1839.35 88888.00 2012-10-19 18:59:30.000 293 36224.41 1158.89 1839.34 36289.80 2012-10-19 18:59:31.000 293 36224.41 1158.89 1839.39 88888.00 2012-10-19 18:59:32.000 293 36224.45 1158.85 1839.32 88888.00 2012-10-19 18:59:33.000 293 36224.40 1158.88 1839.35 88888.00 2012-10-19 18:59:34.000 293 36224.37 1158.90 1839.34 88888.00 2012-10-19 18:59:35.000 293 36224.36 1158.93 1839.32 36289.80 2012-10-19 18:59:36.000 293 36224.34 1158.97 1839.38 88888.00 2012-10-19 18:59:37.000 293 36224.35 1158.94 1839.36 88888.00 2012-10-19 18:59:38.000 293 36224.37 1158.91 1839.34 88888.00 2012-10-19 18:59:39.000 293 36224.35 1158.92 1839.36 88888.00 2012-10-19 18:59:40.000 293 36224.35 1158.90 1839.35 36289.86 2012-10-19 18:59:41.000 293 36224.37 1158.95 1839.37 88888.00 2012-10-19 18:59:42.000 293 36224.38 1158.91 1839.34 88888.00 2012-10-19 18:59:43.000 293 36224.37 1158.90 1839.33 88888.00 2012-10-19 18:59:44.000 293 36224.34 1158.93 1839.32 88888.00 2012-10-19 18:59:45.000 293 36224.32 1158.98 1839.35 36289.79 2012-10-19 18:59:46.000 293 36224.32 1158.96 1839.35 88888.00 2012-10-19 18:59:47.000 293 36224.33 1158.94 1839.36 88888.00 2012-10-19 18:59:48.000 293 36224.34 1158.92 1839.31 88888.00 2012-10-19 18:59:49.000 293 36224.34 1158.93 1839.30 88888.00 2012-10-19 18:59:50.000 293 36224.34 1158.95 1839.35 36289.79 2012-10-19 18:59:51.000 293 36224.32 1159.00 1839.38 88888.00 2012-10-19 18:59:52.000 293 36224.34 1158.95 1839.34 88888.00 2012-10-19 18:59:53.000 293 36224.34 1158.93 1839.32 88888.00 2012-10-19 18:59:54.000 293 36224.33 1158.93 1839.34 88888.00 2012-10-19 18:59:55.000 293 36224.38 1158.92 1839.36 36289.75 2012-10-19 18:59:56.000 293 36224.39 1158.92 1839.31 88888.00 2012-10-19 18:59:57.000 293 36224.37 1158.90 1839.33 88888.00 2012-10-19 18:59:58.000 293 36224.36 1158.85 1839.32 88888.00 2012-10-19 18:59:59.000 293 36224.40 1158.83 1839.33 88888.00 2012-10-19 19:00:00.000 293 36224.40 1158.83 1839.34 36289.76 2012-10-19 19:00:01.000 293 36224.38 1158.85 1839.38 88888.00 2012-10-19 19:00:02.000 293 36224.35 1158.88 1839.31 88888.00 2012-10-19 19:00:03.000 293 36224.38 1158.86 1839.29 88888.00 2012-10-19 19:00:04.000 293 36224.38 1158.85 1839.28 88888.00 2012-10-19 19:00:05.000 293 36224.39 1158.88 1839.34 36289.81 2012-10-19 19:00:06.000 293 36224.36 1158.90 1839.30 88888.00 2012-10-19 19:00:07.000 293 36224.37 1158.90 1839.27 88888.00 2012-10-19 19:00:08.000 293 36224.40 1158.93 1839.32 88888.00 2012-10-19 19:00:09.000 293 36224.40 1158.90 1839.29 88888.00 2012-10-19 19:00:10.000 293 36224.39 1158.91 1839.32 36289.81 2012-10-19 19:00:11.000 293 36224.41 1158.96 1839.34 88888.00 2012-10-19 19:00:12.000 293 36224.38 1158.94 1839.35 88888.00 2012-10-19 19:00:13.000 293 36224.42 1158.87 1839.29 88888.00 2012-10-19 19:00:14.000 293 36224.41 1158.88 1839.32 88888.00 2012-10-19 19:00:15.000 293 36224.42 1158.87 1839.33 36289.83 2012-10-19 19:00:16.000 293 36224.42 1158.87 1839.26 88888.00 2012-10-19 19:00:17.000 293 36224.44 1158.87 1839.30 88888.00 2012-10-19 19:00:18.000 293 36224.42 1158.86 1839.32 88888.00 2012-10-19 19:00:19.000 293 36224.44 1158.84 1839.28 88888.00 2012-10-19 19:00:20.000 293 36224.41 1158.88 1839.31 36289.84 2012-10-19 19:00:21.000 293 36224.41 1158.90 1839.27 88888.00 2012-10-19 19:00:22.000 293 36224.41 1158.85 1839.25 88888.00 2012-10-19 19:00:23.000 293 36224.39 1158.83 1839.29 88888.00 2012-10-19 19:00:24.000 293 36224.39 1158.84 1839.30 88888.00 2012-10-19 19:00:25.000 293 36224.39 1158.83 1839.26 36289.87 2012-10-19 19:00:26.000 293 36224.38 1158.85 1839.27 88888.00 2012-10-19 19:00:27.000 293 36224.35 1158.85 1839.28 88888.00 2012-10-19 19:00:28.000 293 36224.36 1158.86 1839.26 88888.00 2012-10-19 19:00:29.000 293 36224.35 1158.87 1839.28 88888.00 2012-10-19 19:00:30.000 293 36224.36 1158.86 1839.29 36289.80 2012-10-19 19:00:31.000 293 36224.37 1158.87 1839.28 88888.00 2012-10-19 19:00:32.000 293 36224.36 1158.87 1839.25 88888.00 2012-10-19 19:00:33.000 293 36224.38 1158.85 1839.25 88888.00 2012-10-19 19:00:34.000 293 36224.39 1158.86 1839.24 88888.00 2012-10-19 19:00:35.000 293 36224.40 1158.84 1839.28 36289.80 2012-10-19 19:00:36.000 293 36224.39 1158.85 1839.31 88888.00 2012-10-19 19:00:37.000 293 36224.40 1158.84 1839.31 88888.00 2012-10-19 19:00:38.000 293 36224.40 1158.86 1839.36 88888.00 2012-10-19 19:00:39.000 293 36224.40 1158.83 1839.28 88888.00 2012-10-19 19:00:40.000 293 36224.39 1158.83 1839.32 36289.77 2012-10-19 19:00:41.000 293 36224.35 1158.87 1839.37 88888.00 2012-10-19 19:00:42.000 293 36224.37 1158.82 1839.29 88888.00 2012-10-19 19:00:43.000 293 36224.40 1158.79 1839.29 88888.00 2012-10-19 19:00:44.000 293 36224.38 1158.78 1839.29 88888.00 2012-10-19 19:00:45.000 293 36224.40 1158.85 1839.32 36289.78 2012-10-19 19:00:46.000 293 36224.39 1158.88 1839.31 88888.00 2012-10-19 19:00:47.000 293 36224.37 1158.86 1839.32 88888.00 2012-10-19 19:00:48.000 293 36224.38 1158.86 1839.29 88888.00 2012-10-19 19:00:49.000 293 36224.35 1158.87 1839.31 88888.00 2012-10-19 19:00:50.000 293 36224.37 1158.86 1839.35 36289.74 2012-10-19 19:00:51.000 293 36224.40 1158.84 1839.37 88888.00 2012-10-19 19:00:52.000 293 36224.38 1158.84 1839.32 88888.00 2012-10-19 19:00:53.000 293 36224.34 1158.85 1839.38 88888.00 2012-10-19 19:00:54.000 293 36224.34 1158.86 1839.37 88888.00 2012-10-19 19:00:55.000 293 36224.32 1158.89 1839.40 36289.80 2012-10-19 19:00:56.000 293 36224.33 1158.93 1839.37 88888.00 2012-10-19 19:00:57.000 293 36224.36 1158.90 1839.33 88888.00 2012-10-19 19:00:58.000 293 36224.36 1158.86 1839.33 88888.00 2012-10-19 19:00:59.000 293 36224.35 1158.83 1839.31 88888.00 2012-10-19 19:01:00.000 293 36224.35 1158.85 1839.35 36289.74 2012-10-19 19:01:01.000 293 36224.34 1158.88 1839.36 88888.00 2012-10-19 19:01:02.000 293 36224.34 1158.87 1839.35 88888.00 2012-10-19 19:01:03.000 293 36224.33 1158.87 1839.35 88888.00 2012-10-19 19:01:04.000 293 36224.34 1158.83 1839.25 88888.00 2012-10-19 19:01:05.000 293 36224.35 1158.84 1839.32 36289.80 2012-10-19 19:01:06.000 293 36224.31 1158.89 1839.37 88888.00 2012-10-19 19:01:07.000 293 36224.34 1158.90 1839.40 88888.00 2012-10-19 19:01:08.000 293 36224.32 1158.86 1839.35 88888.00 2012-10-19 19:01:09.000 293 36224.30 1158.86 1839.40 88888.00 2012-10-19 19:01:10.000 293 36224.31 1158.90 1839.38 36289.75 2012-10-19 19:01:11.000 293 36224.36 1158.88 1839.33 88888.00 2012-10-19 19:01:12.000 293 36224.39 1158.85 1839.38 88888.00 2012-10-19 19:01:13.000 293 36224.38 1158.76 1839.33 88888.00 2012-10-19 19:01:14.000 293 36224.36 1158.78 1839.34 88888.00 2012-10-19 19:01:15.000 293 36224.38 1158.79 1839.31 36289.81 2012-10-19 19:01:16.000 293 36224.39 1158.80 1839.34 88888.00 2012-10-19 19:01:17.000 293 36224.37 1158.77 1839.36 88888.00 2012-10-19 19:01:18.000 293 36224.31 1158.79 1839.39 88888.00 2012-10-19 19:01:19.000 293 36224.30 1158.81 1839.33 88888.00 2012-10-19 19:01:20.000 293 36224.32 1158.82 1839.34 36289.81 2012-10-19 19:01:21.000 293 36224.35 1158.78 1839.35 88888.00 2012-10-19 19:01:22.000 293 36224.35 1158.75 1839.30 88888.00 2012-10-19 19:01:23.000 293 36224.33 1158.72 1839.30 88888.00 2012-10-19 19:01:24.000 293 36224.31 1158.76 1839.34 88888.00 2012-10-19 19:01:25.000 293 36224.24 1158.79 1839.37 36289.77 2012-10-19 19:01:26.000 293 36224.24 1158.82 1839.37 88888.00 2012-10-19 19:01:27.000 293 36224.24 1158.83 1839.37 88888.00 2012-10-19 19:01:28.000 293 36224.28 1158.76 1839.33 88888.00 2012-10-19 19:01:29.000 293 36224.29 1158.78 1839.32 88888.00 2012-10-19 19:01:30.000 293 36224.29 1158.77 1839.29 36289.75 2012-10-19 19:01:31.000 293 36224.28 1158.76 1839.29 88888.00 2012-10-19 19:01:32.000 293 36224.27 1158.76 1839.36 88888.00 2012-10-19 19:01:33.000 293 36224.17 1158.73 1839.51 88888.00 2012-10-19 19:01:34.000 293 36224.17 1158.72 1839.37 88888.00 2012-10-19 19:01:35.000 293 36224.19 1158.69 1839.43 36289.66 2012-10-19 19:01:36.000 293 36224.21 1158.70 1839.44 88888.00 2012-10-19 19:01:37.000 293 36224.24 1158.69 1839.40 88888.00 2012-10-19 19:01:38.000 293 36224.20 1158.70 1839.41 88888.00 2012-10-19 19:01:39.000 293 36224.23 1158.68 1839.43 88888.00 2012-10-19 19:01:40.000 293 36224.23 1158.72 1839.44 36289.67 2012-10-19 19:01:41.000 293 36224.22 1158.72 1839.45 88888.00 2012-10-19 19:01:42.000 293 36224.19 1158.69 1839.44 88888.00 2012-10-19 19:01:43.000 293 36224.13 1158.73 1839.38 88888.00 2012-10-19 19:01:44.000 293 36224.14 1158.75 1839.39 88888.00 2012-10-19 19:01:45.000 293 36224.20 1158.71 1839.37 36289.66 2012-10-19 19:01:46.000 293 36224.20 1158.72 1839.41 88888.00 2012-10-19 19:01:47.000 293 36224.24 1158.71 1839.38 88888.00 2012-10-19 19:01:48.000 293 36224.22 1158.74 1839.43 88888.00 2012-10-19 19:01:49.000 293 36224.20 1158.74 1839.42 88888.00 2012-10-19 19:01:50.000 293 36224.21 1158.72 1839.38 36289.67 2012-10-19 19:01:51.000 293 36224.23 1158.76 1839.43 88888.00 2012-10-19 19:01:52.000 293 36224.26 1158.69 1839.36 88888.00 2012-10-19 19:01:53.000 293 36224.23 1158.69 1839.37 88888.00 2012-10-19 19:01:54.000 293 36224.21 1158.70 1839.37 88888.00 2012-10-19 19:01:55.000 293 36224.18 1158.72 1839.35 36289.72 2012-10-19 19:01:56.000 293 36224.20 1158.74 1839.37 88888.00 2012-10-19 19:01:57.000 293 36224.23 1158.73 1839.35 88888.00 2012-10-19 19:01:58.000 293 36224.24 1158.71 1839.36 88888.00 2012-10-19 19:01:59.000 293 36224.25 1158.71 1839.33 88888.00 2012-10-19 19:02:00.000 293 36224.26 1158.69 1839.37 36289.69 2012-10-19 19:02:01.000 293 36224.21 1158.73 1839.43 88888.00 2012-10-19 19:02:02.000 293 36224.22 1158.73 1839.41 88888.00 2012-10-19 19:02:03.000 293 36224.21 1158.74 1839.41 88888.00 2012-10-19 19:02:04.000 293 36224.19 1158.78 1839.44 88888.00 2012-10-19 19:02:05.000 293 36224.23 1158.76 1839.42 36289.71 2012-10-19 19:02:06.000 293 36224.24 1158.71 1839.37 88888.00 2012-10-19 19:02:07.000 293 36224.22 1158.63 1839.31 88888.00 2012-10-19 19:02:08.000 293 36224.20 1158.66 1839.37 88888.00 2012-10-19 19:02:09.000 293 36224.23 1158.66 1839.27 88888.00 2012-10-19 19:02:10.000 293 36224.17 1158.71 1839.27 36289.62 2012-10-19 19:02:11.000 293 36224.17 1158.75 1839.36 88888.00 2012-10-19 19:02:12.000 293 36224.17 1158.74 1839.36 88888.00 2012-10-19 19:02:13.000 293 36224.16 1158.72 1839.33 88888.00 2012-10-19 19:02:14.000 293 36224.14 1158.76 1839.35 88888.00 2012-10-19 19:02:15.000 293 36224.17 1158.72 1839.34 36289.71 2012-10-19 19:02:16.000 293 36224.21 1158.68 1839.32 88888.00 2012-10-19 19:02:17.000 293 36224.23 1158.69 1839.30 88888.00 2012-10-19 19:02:18.000 293 36224.20 1158.73 1839.36 88888.00 2012-10-19 19:02:19.000 293 36224.16 1158.75 1839.37 88888.00 2012-10-19 19:02:20.000 293 36224.15 1158.77 1839.38 36289.74 2012-10-19 19:02:21.000 293 36224.14 1158.74 1839.34 88888.00 2012-10-19 19:02:22.000 293 36224.14 1158.75 1839.31 88888.00 2012-10-19 19:02:23.000 293 36224.15 1158.74 1839.31 88888.00 2012-10-19 19:02:24.000 293 36224.18 1158.72 1839.31 88888.00 2012-10-19 19:02:25.000 293 36224.17 1158.71 1839.29 36289.73 2012-10-19 19:02:26.000 293 36224.21 1158.77 1839.26 88888.00 2012-10-19 19:02:27.000 293 36224.23 1158.76 1839.25 88888.00 2012-10-19 19:02:28.000 293 36224.23 1158.74 1839.26 88888.00 2012-10-19 19:02:29.000 293 36224.22 1158.70 1839.30 88888.00 2012-10-19 19:02:30.000 293 36224.21 1158.69 1839.32 36289.73 2012-10-19 19:02:31.000 293 36224.26 1158.68 1839.30 88888.00 2012-10-19 19:02:32.000 293 36224.21 1158.67 1839.34 88888.00 2012-10-19 19:02:33.000 293 36224.19 1158.68 1839.32 88888.00 2012-10-19 19:02:34.000 293 36224.20 1158.67 1839.31 88888.00 2012-10-19 19:02:35.000 293 36224.24 1158.68 1839.30 36289.70 2012-10-19 19:02:36.000 293 36224.24 1158.69 1839.30 88888.00 2012-10-19 19:02:37.000 293 36224.22 1158.66 1839.31 88888.00 2012-10-19 19:02:38.000 293 36224.24 1158.63 1839.35 88888.00 2012-10-19 19:02:39.000 293 36224.22 1158.67 1839.38 88888.00 2012-10-19 19:02:40.000 293 36224.24 1158.66 1839.34 36289.74 2012-10-19 19:02:41.000 293 36224.22 1158.69 1839.32 88888.00 2012-10-19 19:02:42.000 293 36224.24 1158.65 1839.33 88888.00 2012-10-19 19:02:43.000 293 36224.25 1158.66 1839.32 88888.00 2012-10-19 19:02:44.000 293 36224.22 1158.68 1839.34 88888.00 2012-10-19 19:02:45.000 293 36224.22 1158.69 1839.33 36289.73 2012-10-19 19:02:46.000 293 36224.17 1158.72 1839.39 88888.00 2012-10-19 19:02:47.000 293 36224.22 1158.67 1839.34 88888.00 2012-10-19 19:02:48.000 293 36224.25 1158.62 1839.28 88888.00 2012-10-19 19:02:49.000 293 36224.24 1158.61 1839.29 88888.00 2012-10-19 19:02:50.000 293 36224.22 1158.64 1839.30 36289.75 2012-10-19 19:02:51.000 293 36224.21 1158.67 1839.37 88888.00 2012-10-19 19:02:52.000 293 36224.19 1158.64 1839.35 88888.00 2012-10-19 19:02:53.000 293 36224.24 1158.62 1839.29 88888.00 2012-10-19 19:02:54.000 293 36224.22 1158.63 1839.33 88888.00 2012-10-19 19:02:55.000 293 36224.24 1158.66 1839.36 36289.69 2012-10-19 19:02:56.000 293 36224.19 1158.72 1839.34 88888.00 2012-10-19 19:02:57.000 293 36224.19 1158.66 1839.27 88888.00 2012-10-19 19:02:58.000 293 36224.21 1158.66 1839.25 88888.00 2012-10-19 19:02:59.000 293 36224.23 1158.60 1839.25 88888.00 2012-10-19 19:03:00.000 293 36224.25 1158.61 1839.32 36289.70 2012-10-19 19:03:01.000 293 36224.21 1158.65 1839.34 88888.00 2012-10-19 19:03:02.000 293 36224.26 1158.62 1839.25 88888.00 2012-10-19 19:03:03.000 293 36224.24 1158.63 1839.27 88888.00 2012-10-19 19:03:04.000 293 36224.23 1158.65 1839.34 88888.00 2012-10-19 19:03:05.000 293 36224.22 1158.66 1839.29 36289.70 2012-10-19 19:03:06.000 293 36224.21 1158.66 1839.35 88888.00 2012-10-19 19:03:07.000 293 36224.21 1158.63 1839.36 88888.00 2012-10-19 19:03:08.000 293 36224.19 1158.62 1839.38 88888.00 2012-10-19 19:03:09.000 293 36224.22 1158.58 1839.34 88888.00 2012-10-19 19:03:10.000 293 36224.25 1158.62 1839.36 36289.71 2012-10-19 19:03:11.000 293 36224.28 1158.65 1839.37 88888.00 2012-10-19 19:03:12.000 293 36224.22 1158.62 1839.33 88888.00 2012-10-19 19:03:13.000 293 36224.19 1158.61 1839.33 88888.00 2012-10-19 19:03:14.000 293 36224.22 1158.60 1839.31 88888.00 2012-10-19 19:03:15.000 293 36224.23 1158.62 1839.38 36289.73 2012-10-19 19:03:16.000 293 36224.25 1158.64 1839.40 88888.00 2012-10-19 19:03:17.000 293 36224.23 1158.60 1839.36 88888.00 2012-10-19 19:03:18.000 293 36224.20 1158.61 1839.35 88888.00 2012-10-19 19:03:19.000 293 36224.19 1158.64 1839.37 88888.00 2012-10-19 19:03:20.000 293 36224.23 1158.65 1839.36 36289.71 2012-10-19 19:03:21.000 293 36224.24 1158.64 1839.40 88888.00 2012-10-19 19:03:22.000 293 36224.20 1158.60 1839.41 88888.00 2012-10-19 19:03:23.000 293 36224.22 1158.59 1839.37 88888.00 2012-10-19 19:03:24.000 293 36224.18 1158.63 1839.36 88888.00 2012-10-19 19:03:25.000 293 36224.18 1158.64 1839.32 36289.59 2012-10-19 19:03:26.000 293 36224.17 1158.68 1839.37 88888.00 2012-10-19 19:03:27.000 293 36224.17 1158.69 1839.41 88888.00 2012-10-19 19:03:28.000 293 36224.18 1158.65 1839.37 88888.00 2012-10-19 19:03:29.000 293 36224.20 1158.63 1839.31 88888.00 2012-10-19 19:03:30.000 293 36224.24 1158.63 1839.31 36289.67 2012-10-19 19:03:31.000 293 36224.21 1158.64 1839.32 88888.00 2012-10-19 19:03:32.000 293 36224.20 1158.65 1839.34 88888.00 2012-10-19 19:03:33.000 293 36224.23 1158.63 1839.33 88888.00 2012-10-19 19:03:34.000 293 36224.22 1158.62 1839.32 88888.00 2012-10-19 19:03:35.000 293 36224.20 1158.63 1839.31 36289.62 2012-10-19 19:03:36.000 293 36224.20 1158.64 1839.30 88888.00 2012-10-19 19:03:37.000 293 36224.25 1158.59 1839.26 88888.00 2012-10-19 19:03:38.000 293 36224.22 1158.59 1839.31 88888.00 2012-10-19 19:03:39.000 293 36224.20 1158.59 1839.24 88888.00 2012-10-19 19:03:40.000 293 36224.19 1158.63 1839.26 36289.65 2012-10-19 19:03:41.000 293 36224.21 1158.62 1839.28 88888.00 2012-10-19 19:03:42.000 293 36224.17 1158.61 1839.30 88888.00 2012-10-19 19:03:43.000 293 36224.12 1158.62 1839.31 88888.00 2012-10-19 19:03:44.000 293 36224.10 1158.61 1839.32 88888.00 2012-10-19 19:03:45.000 293 36224.06 1158.62 1839.33 36289.60 2012-10-19 19:03:46.000 293 36224.08 1158.66 1839.27 88888.00 2012-10-19 19:03:47.000 293 36224.08 1158.69 1839.25 88888.00 2012-10-19 19:03:48.000 293 36224.11 1158.64 1839.19 88888.00 2012-10-19 19:03:49.000 293 36224.06 1158.65 1839.19 88888.00 2012-10-19 19:03:50.000 293 36224.05 1158.69 1839.21 36289.56 2012-10-19 19:03:51.000 293 36224.07 1158.67 1839.20 88888.00 2012-10-19 19:03:52.000 293 36224.08 1158.62 1839.18 88888.00 2012-10-19 19:03:53.000 293 36224.04 1158.65 1839.25 88888.00 2012-10-19 19:03:54.000 293 36224.02 1158.66 1839.27 88888.00 2012-10-19 19:03:55.000 293 36224.00 1158.66 1839.32 36289.52 2012-10-19 19:03:56.000 293 36224.02 1158.69 1839.34 88888.00 2012-10-19 19:03:57.000 293 36224.03 1158.65 1839.32 88888.00 2012-10-19 19:03:58.000 293 36224.01 1158.63 1839.30 88888.00 2012-10-19 19:03:59.000 293 36224.00 1158.62 1839.30 88888.00 2012-10-19 19:04:00.000 293 36224.03 1158.63 1839.27 36289.42 2012-10-19 19:04:01.000 293 36223.99 1158.67 1839.30 88888.00 2012-10-19 19:04:02.000 293 36224.01 1158.62 1839.30 88888.00 2012-10-19 19:04:03.000 293 36224.00 1158.58 1839.29 88888.00 2012-10-19 19:04:04.000 293 36223.97 1158.59 1839.28 88888.00 2012-10-19 19:04:05.000 293 36224.01 1158.58 1839.34 36289.46 2012-10-19 19:04:06.000 293 36224.01 1158.65 1839.33 88888.00 2012-10-19 19:04:07.000 293 36223.97 1158.66 1839.32 88888.00 2012-10-19 19:04:08.000 293 36224.01 1158.63 1839.32 88888.00 2012-10-19 19:04:09.000 293 36224.04 1158.66 1839.34 88888.00 2012-10-19 19:04:10.000 293 36224.06 1158.63 1839.34 36289.50 2012-10-19 19:04:11.000 293 36224.04 1158.62 1839.33 88888.00 2012-10-19 19:04:12.000 293 36224.03 1158.65 1839.37 88888.00 2012-10-19 19:04:13.000 293 36224.00 1158.60 1839.35 88888.00 2012-10-19 19:04:14.000 293 36224.01 1158.60 1839.33 88888.00 2012-10-19 19:04:15.000 293 36224.00 1158.65 1839.37 36289.44 2012-10-19 19:04:16.000 293 36224.05 1158.66 1839.34 88888.00 2012-10-19 19:04:17.000 293 36224.02 1158.62 1839.28 88888.00 2012-10-19 19:04:18.000 293 36224.03 1158.60 1839.29 88888.00 2012-10-19 19:04:19.000 293 36224.02 1158.59 1839.31 88888.00 2012-10-19 19:04:20.000 293 36224.03 1158.59 1839.26 36289.49 2012-10-19 19:04:21.000 293 36224.06 1158.59 1839.29 88888.00 2012-10-19 19:04:22.000 293 36224.07 1158.58 1839.33 88888.00 2012-10-19 19:04:23.000 293 36224.07 1158.60 1839.32 88888.00 2012-10-19 19:04:24.000 293 36224.09 1158.59 1839.33 88888.00 2012-10-19 19:04:25.000 293 36224.09 1158.60 1839.34 36289.53 2012-10-19 19:04:26.000 293 36224.09 1158.58 1839.33 88888.00 2012-10-19 19:04:27.000 293 36224.11 1158.54 1839.33 88888.00 2012-10-19 19:04:28.000 293 36224.10 1158.57 1839.34 88888.00 2012-10-19 19:04:29.000 293 36224.05 1158.59 1839.33 88888.00 2012-10-19 19:04:30.000 293 36224.06 1158.56 1839.30 36289.54 2012-10-19 19:04:31.000 293 36224.06 1158.54 1839.27 88888.00 2012-10-19 19:04:32.000 293 36224.04 1158.52 1839.26 88888.00 2012-10-19 19:04:33.000 293 36224.09 1158.51 1839.27 88888.00 2012-10-19 19:04:34.000 293 36224.07 1158.54 1839.31 88888.00 2012-10-19 19:04:35.000 293 36224.08 1158.53 1839.30 36289.51 2012-10-19 19:04:36.000 293 36224.07 1158.55 1839.30 88888.00 2012-10-19 19:04:37.000 293 36224.08 1158.54 1839.32 88888.00 2012-10-19 19:04:38.000 293 36224.04 1158.52 1839.31 88888.00 2012-10-19 19:04:39.000 293 36224.05 1158.53 1839.26 88888.00 2012-10-19 19:04:40.000 293 36224.05 1158.55 1839.31 36289.49 2012-10-19 19:04:41.000 293 36224.03 1158.56 1839.32 88888.00 2012-10-19 19:04:42.000 293 36224.02 1158.54 1839.28 88888.00 2012-10-19 19:04:43.000 293 36223.98 1158.53 1839.27 88888.00 2012-10-19 19:04:44.000 293 36223.97 1158.57 1839.32 88888.00 2012-10-19 19:04:45.000 293 36224.02 1158.53 1839.29 36289.36 2012-10-19 19:04:46.000 293 36223.98 1158.56 1839.31 88888.00 2012-10-19 19:04:47.000 293 36223.97 1158.55 1839.30 88888.00 2012-10-19 19:04:48.000 293 36223.96 1158.51 1839.27 88888.00 2012-10-19 19:04:49.000 293 36223.94 1158.54 1839.28 88888.00 2012-10-19 19:04:50.000 293 36223.94 1158.62 1839.27 36289.43 2012-10-19 19:04:51.000 293 36223.96 1158.65 1839.28 88888.00 2012-10-19 19:04:52.000 293 36223.92 1158.66 1839.25 88888.00 2012-10-19 19:04:53.000 293 36223.90 1158.60 1839.21 88888.00 2012-10-19 19:04:54.000 293 36223.90 1158.61 1839.17 88888.00 2012-10-19 19:04:55.000 293 36223.90 1158.64 1839.18 36289.32 2012-10-19 19:04:56.000 293 36223.89 1158.70 1839.28 88888.00 2012-10-19 19:04:57.000 293 36223.90 1158.67 1839.27 88888.00 2012-10-19 19:04:58.000 293 36223.92 1158.56 1839.22 88888.00 2012-10-19 19:04:59.000 293 36223.89 1158.58 1839.19 88888.00 2012-10-19 19:05:00.000 293 36223.95 1158.58 1839.19 36289.40 2012-10-19 19:05:01.000 293 36223.96 1158.61 1839.23 88888.00 2012-10-19 19:05:02.000 293 36223.93 1158.60 1839.21 88888.00 2012-10-19 19:05:03.000 293 36223.88 1158.63 1839.22 88888.00 2012-10-19 19:05:04.000 293 36223.88 1158.61 1839.20 88888.00 2012-10-19 19:05:05.000 293 36223.92 1158.62 1839.19 36289.36 2012-10-19 19:05:06.000 293 36223.96 1158.67 1839.23 88888.00 2012-10-19 19:05:07.000 293 36223.93 1158.70 1839.24 88888.00 2012-10-19 19:05:08.000 293 36223.93 1158.68 1839.24 88888.00 2012-10-19 19:05:09.000 293 36223.93 1158.68 1839.25 88888.00 2012-10-19 19:05:10.000 293 36223.97 1158.68 1839.24 36289.40 2012-10-19 19:05:11.000 293 36223.95 1158.69 1839.23 88888.00 2012-10-19 19:05:12.000 293 36223.94 1158.66 1839.23 88888.00 2012-10-19 19:05:13.000 293 36223.94 1158.67 1839.22 88888.00 2012-10-19 19:05:14.000 293 36223.97 1158.68 1839.24 88888.00 2012-10-19 19:05:15.000 293 36223.97 1158.69 1839.24 36289.41 2012-10-19 19:05:16.000 293 36223.96 1158.70 1839.29 88888.00 2012-10-19 19:05:17.000 293 36223.96 1158.67 1839.26 88888.00 2012-10-19 19:05:18.000 293 36223.98 1158.66 1839.23 88888.00 2012-10-19 19:05:19.000 293 36223.99 1158.71 1839.23 88888.00 2012-10-19 19:05:20.000 293 36223.98 1158.71 1839.21 36289.45 2012-10-19 19:05:21.000 293 36223.99 1158.72 1839.24 88888.00 2012-10-19 19:05:22.000 293 36223.96 1158.71 1839.28 88888.00 2012-10-19 19:05:23.000 293 36223.94 1158.73 1839.28 88888.00 2012-10-19 19:05:24.000 293 36223.98 1158.72 1839.25 88888.00 2012-10-19 19:05:25.000 293 36224.01 1158.72 1839.21 36289.44 2012-10-19 19:05:26.000 293 36223.98 1158.77 1839.22 88888.00 2012-10-19 19:05:27.000 293 36223.93 1158.76 1839.20 88888.00 2012-10-19 19:05:28.000 293 36223.96 1158.72 1839.20 88888.00 2012-10-19 19:05:29.000 293 36223.94 1158.70 1839.20 88888.00 2012-10-19 19:05:30.000 293 36223.93 1158.73 1839.26 36289.40 2012-10-19 19:05:31.000 293 36223.93 1158.73 1839.24 88888.00 2012-10-19 19:05:32.000 293 36223.96 1158.69 1839.23 88888.00 2012-10-19 19:05:33.000 293 36223.96 1158.69 1839.22 88888.00 2012-10-19 19:05:34.000 293 36223.98 1158.69 1839.21 88888.00 2012-10-19 19:05:35.000 293 36223.94 1158.73 1839.23 36289.44 2012-10-19 19:05:36.000 293 36223.93 1158.74 1839.24 88888.00 2012-10-19 19:05:37.000 293 36223.94 1158.71 1839.28 88888.00 2012-10-19 19:05:38.000 293 36223.93 1158.67 1839.27 88888.00 2012-10-19 19:05:39.000 293 36223.99 1158.62 1839.22 88888.00 2012-10-19 19:05:40.000 293 36224.00 1158.65 1839.28 36289.43 2012-10-19 19:05:41.000 293 36223.99 1158.64 1839.27 88888.00 2012-10-19 19:05:42.000 293 36223.97 1158.64 1839.26 88888.00 2012-10-19 19:05:43.000 293 36223.96 1158.62 1839.22 88888.00 2012-10-19 19:05:44.000 293 36223.97 1158.62 1839.19 88888.00 2012-10-19 19:05:45.000 293 36224.01 1158.63 1839.16 36289.45 2012-10-19 19:05:46.000 293 36224.00 1158.68 1839.26 88888.00 2012-10-19 19:05:47.000 293 36224.04 1158.66 1839.24 88888.00 2012-10-19 19:05:48.000 293 36224.01 1158.65 1839.24 88888.00 2012-10-19 19:05:49.000 293 36223.98 1158.63 1839.25 88888.00 2012-10-19 19:05:50.000 293 36224.01 1158.65 1839.27 36289.46 2012-10-19 19:05:51.000 293 36224.04 1158.65 1839.29 88888.00 2012-10-19 19:05:52.000 293 36224.03 1158.63 1839.28 88888.00 2012-10-19 19:05:53.000 293 36224.01 1158.61 1839.25 88888.00 2012-10-19 19:05:54.000 293 36224.03 1158.59 1839.20 88888.00 2012-10-19 19:05:55.000 293 36224.03 1158.60 1839.25 36289.46 2012-10-19 19:05:56.000 293 36224.08 1158.59 1839.25 88888.00 2012-10-19 19:05:57.000 293 36224.07 1158.60 1839.24 88888.00 2012-10-19 19:05:58.000 293 36224.05 1158.63 1839.28 88888.00 2012-10-19 19:05:59.000 293 36224.07 1158.64 1839.28 88888.00 2012-10-19 19:06:00.000 293 36224.04 1158.66 1839.32 36289.43 2012-10-19 19:06:01.000 293 36224.01 1158.68 1839.26 88888.00 2012-10-19 19:06:02.000 293 36224.05 1158.65 1839.27 88888.00 2012-10-19 19:06:03.000 293 36224.03 1158.61 1839.31 88888.00 2012-10-19 19:06:04.000 293 36224.03 1158.60 1839.28 88888.00 2012-10-19 19:06:05.000 293 36224.06 1158.66 1839.28 36289.51 2012-10-19 19:06:06.000 293 36224.08 1158.65 1839.29 88888.00 2012-10-19 19:06:07.000 293 36224.06 1158.61 1839.26 88888.00 2012-10-19 19:06:08.000 293 36224.01 1158.63 1839.25 88888.00 2012-10-19 19:06:09.000 293 36224.00 1158.63 1839.23 88888.00 2012-10-19 19:06:10.000 293 36224.03 1158.60 1839.28 36289.43 2012-10-19 19:06:11.000 293 36223.99 1158.62 1839.27 88888.00 2012-10-19 19:06:12.000 293 36224.02 1158.58 1839.20 88888.00 2012-10-19 19:06:13.000 293 36224.02 1158.54 1839.19 88888.00 2012-10-19 19:06:14.000 293 36224.00 1158.55 1839.20 88888.00 2012-10-19 19:06:15.000 293 36224.00 1158.59 1839.23 36289.41 2012-10-19 19:06:16.000 293 36224.00 1158.60 1839.23 88888.00 2012-10-19 19:06:17.000 293 36223.99 1158.57 1839.22 88888.00 2012-10-19 19:06:18.000 293 36223.93 1158.59 1839.22 88888.00 2012-10-19 19:06:19.000 293 36223.97 1158.55 1839.20 88888.00 2012-10-19 19:06:20.000 293 36223.96 1158.58 1839.27 36289.36 2012-10-19 19:06:21.000 293 36223.93 1158.61 1839.26 88888.00 2012-10-19 19:06:22.000 293 36223.94 1158.58 1839.24 88888.00 2012-10-19 19:06:23.000 293 36223.91 1158.59 1839.25 88888.00 2012-10-19 19:06:24.000 293 36223.93 1158.60 1839.23 88888.00 2012-10-19 19:06:25.000 293 36223.91 1158.64 1839.23 36289.40 2012-10-19 19:06:26.000 293 36223.89 1158.67 1839.29 88888.00 2012-10-19 19:06:27.000 293 36223.92 1158.62 1839.24 88888.00 2012-10-19 19:06:28.000 293 36223.91 1158.61 1839.19 88888.00 2012-10-19 19:06:29.000 293 36223.89 1158.61 1839.22 88888.00 2012-10-19 19:06:30.000 293 36223.91 1158.60 1839.22 36289.33 2012-10-19 19:06:31.000 293 36223.90 1158.63 1839.27 88888.00 2012-10-19 19:06:32.000 293 36223.90 1158.62 1839.18 88888.00 2012-10-19 19:06:33.000 293 36223.89 1158.60 1839.16 88888.00 2012-10-19 19:06:34.000 293 36223.89 1158.59 1839.19 88888.00 2012-10-19 19:06:35.000 293 36223.86 1158.62 1839.25 36289.37 2012-10-19 19:06:36.000 293 36223.90 1158.65 1839.29 88888.00 2012-10-19 19:06:37.000 293 36223.89 1158.61 1839.23 88888.00 2012-10-19 19:06:38.000 293 36223.88 1158.63 1839.22 88888.00 2012-10-19 19:06:39.000 293 36223.86 1158.58 1839.17 88888.00 2012-10-19 19:06:40.000 293 36223.88 1158.60 1839.17 36289.31 2012-10-19 19:06:41.000 293 36223.87 1158.63 1839.24 88888.00 2012-10-19 19:06:42.000 293 36223.89 1158.62 1839.24 88888.00 2012-10-19 19:06:43.000 293 36223.90 1158.61 1839.20 88888.00 2012-10-19 19:06:44.000 293 36223.92 1158.62 1839.16 88888.00 2012-10-19 19:06:45.000 293 36223.90 1158.66 1839.20 36289.34 2012-10-19 19:06:46.000 293 36223.92 1158.68 1839.23 88888.00 2012-10-19 19:06:47.000 293 36223.91 1158.64 1839.25 88888.00 2012-10-19 19:06:48.000 293 36223.94 1158.59 1839.20 88888.00 2012-10-19 19:06:49.000 293 36223.93 1158.61 1839.21 88888.00 2012-10-19 19:06:50.000 293 36223.92 1158.66 1839.23 36289.36 2012-10-19 19:06:51.000 293 36223.95 1158.64 1839.25 88888.00 2012-10-19 19:06:52.000 293 36223.93 1158.61 1839.29 88888.00 2012-10-19 19:06:53.000 293 36223.89 1158.59 1839.26 88888.00 2012-10-19 19:06:54.000 293 36223.87 1158.61 1839.23 88888.00 2012-10-19 19:06:55.000 293 36223.84 1158.67 1839.27 36289.29 2012-10-19 19:06:56.000 293 36223.86 1158.61 1839.29 88888.00 2012-10-19 19:06:57.000 293 36223.89 1158.62 1839.25 88888.00 2012-10-19 19:06:58.000 293 36223.86 1158.61 1839.26 88888.00 2012-10-19 19:06:59.000 293 36223.85 1158.63 1839.31 88888.00 2012-10-19 19:07:00.000 293 36223.85 1158.68 1839.29 36289.34 2012-10-19 19:07:01.000 293 36223.83 1158.69 1839.27 88888.00 2012-10-19 19:07:02.000 293 36223.79 1158.67 1839.24 88888.00 2012-10-19 19:07:03.000 293 36223.81 1158.65 1839.22 88888.00 2012-10-19 19:07:04.000 293 36223.82 1158.67 1839.24 88888.00 2012-10-19 19:07:05.000 293 36223.80 1158.70 1839.29 36289.32 2012-10-19 19:07:06.000 293 36223.80 1158.71 1839.30 88888.00 2012-10-19 19:07:07.000 293 36223.77 1158.70 1839.29 88888.00 2012-10-19 19:07:08.000 293 36223.82 1158.67 1839.25 88888.00 2012-10-19 19:07:09.000 293 36223.83 1158.62 1839.23 88888.00 2012-10-19 19:07:10.000 293 36223.87 1158.58 1839.28 36289.30 2012-10-19 19:07:11.000 293 36223.86 1158.61 1839.29 88888.00 2012-10-19 19:07:12.000 293 36223.84 1158.63 1839.29 88888.00 2012-10-19 19:07:13.000 293 36223.82 1158.62 1839.25 88888.00 2012-10-19 19:07:14.000 293 36223.82 1158.63 1839.26 88888.00 2012-10-19 19:07:15.000 293 36223.87 1158.67 1839.28 36289.25 2012-10-19 19:07:16.000 293 36223.83 1158.70 1839.33 88888.00 2012-10-19 19:07:17.000 293 36223.81 1158.67 1839.27 88888.00 2012-10-19 19:07:18.000 293 36223.80 1158.64 1839.25 88888.00 2012-10-19 19:07:19.000 293 36223.81 1158.64 1839.24 88888.00 2012-10-19 19:07:20.000 293 36223.80 1158.63 1839.27 36289.31 2012-10-19 19:07:21.000 293 36223.81 1158.67 1839.27 88888.00 2012-10-19 19:07:22.000 293 36223.86 1158.65 1839.25 88888.00 2012-10-19 19:07:23.000 293 36223.83 1158.66 1839.24 88888.00 2012-10-19 19:07:24.000 293 36223.86 1158.64 1839.23 88888.00 2012-10-19 19:07:25.000 293 36223.92 1158.64 1839.22 36289.31 2012-10-19 19:07:26.000 293 36223.90 1158.65 1839.34 88888.00 2012-10-19 19:07:27.000 293 36223.93 1158.64 1839.32 88888.00 2012-10-19 19:07:28.000 293 36223.91 1158.61 1839.27 88888.00 2012-10-19 19:07:29.000 293 36223.90 1158.61 1839.32 88888.00 2012-10-19 19:07:30.000 293 36223.89 1158.61 1839.33 36289.32 2012-10-19 19:07:31.000 293 36223.88 1158.63 1839.32 88888.00 2012-10-19 19:07:32.000 293 36223.88 1158.65 1839.34 88888.00 2012-10-19 19:07:33.000 293 36223.86 1158.62 1839.28 88888.00 2012-10-19 19:07:34.000 293 36223.87 1158.59 1839.25 88888.00 2012-10-19 19:07:35.000 293 36223.91 1158.59 1839.25 36289.37 2012-10-19 19:07:36.000 293 36223.98 1158.59 1839.29 88888.00 2012-10-19 19:07:37.000 293 36223.96 1158.55 1839.27 88888.00 2012-10-19 19:07:38.000 293 36223.94 1158.54 1839.28 88888.00 2012-10-19 19:07:39.000 293 36223.93 1158.56 1839.28 88888.00 2012-10-19 19:07:40.000 293 36223.92 1158.58 1839.27 36289.31 2012-10-19 19:07:41.000 293 36223.86 1158.61 1839.35 88888.00 2012-10-19 19:07:42.000 293 36223.87 1158.52 1839.27 88888.00 2012-10-19 19:07:43.000 293 36223.86 1158.55 1839.28 88888.00 2012-10-19 19:07:44.000 293 36223.88 1158.56 1839.27 88888.00 2012-10-19 19:07:45.000 293 36223.91 1158.53 1839.26 36289.32 2012-10-19 19:07:46.000 293 36223.83 1158.60 1839.34 88888.00 2012-10-19 19:07:47.000 293 36223.81 1158.56 1839.30 88888.00 2012-10-19 19:07:48.000 293 36223.80 1158.59 1839.23 88888.00 2012-10-19 19:07:49.000 293 36223.85 1158.55 1839.23 88888.00 2012-10-19 19:07:50.000 293 36223.86 1158.57 1839.23 36289.28 2012-10-19 19:07:51.000 293 36223.81 1158.61 1839.24 88888.00 2012-10-19 19:07:52.000 293 36223.81 1158.53 1839.24 88888.00 2012-10-19 19:07:53.000 293 36223.79 1158.52 1839.28 88888.00 2012-10-19 19:07:54.000 293 36223.80 1158.55 1839.27 88888.00 2012-10-19 19:07:55.000 293 36223.84 1158.58 1839.28 36289.28 2012-10-19 19:07:56.000 293 36223.86 1158.57 1839.30 88888.00 2012-10-19 19:07:57.000 293 36223.82 1158.53 1839.26 88888.00 2012-10-19 19:07:58.000 293 36223.80 1158.49 1839.26 88888.00 2012-10-19 19:07:59.000 293 36223.82 1158.48 1839.29 88888.00 2012-10-19 19:08:00.000 293 36223.82 1158.51 1839.27 36289.24 2012-10-19 19:08:01.000 293 36223.78 1158.56 1839.30 88888.00 2012-10-19 19:08:02.000 293 36223.78 1158.59 1839.26 88888.00 2012-10-19 19:08:03.000 293 36223.78 1158.56 1839.22 88888.00 2012-10-19 19:08:04.000 293 36223.78 1158.58 1839.25 88888.00 2012-10-19 19:08:05.000 293 36223.79 1158.62 1839.24 36289.27 2012-10-19 19:08:06.000 293 36223.82 1158.63 1839.25 88888.00 2012-10-19 19:08:07.000 293 36223.85 1158.59 1839.22 88888.00 2012-10-19 19:08:08.000 293 36223.80 1158.58 1839.27 88888.00 2012-10-19 19:08:09.000 293 36223.78 1158.59 1839.29 88888.00 2012-10-19 19:08:10.000 293 36223.78 1158.62 1839.28 36289.17 2012-10-19 19:08:11.000 293 36223.73 1158.68 1839.32 88888.00 2012-10-19 19:08:12.000 293 36223.74 1158.64 1839.30 88888.00 2012-10-19 19:08:13.000 293 36223.75 1158.64 1839.26 88888.00 2012-10-19 19:08:14.000 293 36223.75 1158.61 1839.23 88888.00 2012-10-19 19:08:15.000 293 36223.75 1158.63 1839.28 36289.22 2012-10-19 19:08:16.000 293 36223.72 1158.65 1839.33 88888.00 2012-10-19 19:08:17.000 293 36223.73 1158.62 1839.25 88888.00 2012-10-19 19:08:18.000 293 36223.73 1158.63 1839.24 88888.00 2012-10-19 19:08:19.000 293 36223.70 1158.63 1839.25 88888.00 2012-10-19 19:08:20.000 293 36223.71 1158.63 1839.25 36289.14 2012-10-19 19:08:21.000 293 36223.73 1158.67 1839.25 88888.00 2012-10-19 19:08:22.000 293 36223.73 1158.64 1839.23 88888.00 2012-10-19 19:08:23.000 293 36223.73 1158.59 1839.18 88888.00 2012-10-19 19:08:24.000 293 36223.74 1158.58 1839.15 88888.00 2012-10-19 19:08:25.000 293 36223.75 1158.60 1839.20 36289.16 2012-10-19 19:08:26.000 293 36223.75 1158.60 1839.27 88888.00 2012-10-19 19:08:27.000 293 36223.75 1158.58 1839.24 88888.00 2012-10-19 19:08:28.000 293 36223.72 1158.60 1839.24 88888.00 2012-10-19 19:08:29.000 293 36223.71 1158.60 1839.28 88888.00 2012-10-19 19:08:30.000 293 36223.69 1158.66 1839.31 36289.20 2012-10-19 19:08:31.000 293 36223.71 1158.64 1839.31 88888.00 2012-10-19 19:08:32.000 293 36223.73 1158.61 1839.33 88888.00 2012-10-19 19:08:33.000 293 36223.71 1158.60 1839.25 88888.00 2012-10-19 19:08:34.000 293 36223.72 1158.59 1839.24 88888.00 2012-10-19 19:08:35.000 293 36223.73 1158.57 1839.22 36289.22 2012-10-19 19:08:36.000 293 36223.74 1158.59 1839.23 88888.00 2012-10-19 19:08:37.000 293 36223.73 1158.60 1839.21 88888.00 2012-10-19 19:08:38.000 293 36223.74 1158.60 1839.20 88888.00 2012-10-19 19:08:39.000 293 36223.73 1158.59 1839.19 88888.00 2012-10-19 19:08:40.000 293 36223.72 1158.60 1839.22 36289.22 2012-10-19 19:08:41.000 293 36223.74 1158.61 1839.23 88888.00 2012-10-19 19:08:42.000 293 36223.73 1158.60 1839.22 88888.00 2012-10-19 19:08:43.000 293 36223.73 1158.61 1839.17 88888.00 2012-10-19 19:08:44.000 293 36223.72 1158.61 1839.21 88888.00 2012-10-19 19:08:45.000 293 36223.74 1158.61 1839.22 36289.19 2012-10-19 19:08:46.000 293 36223.75 1158.59 1839.24 88888.00 2012-10-19 19:08:47.000 293 36223.70 1158.58 1839.24 88888.00 2012-10-19 19:08:48.000 293 36223.69 1158.60 1839.23 88888.00 2012-10-19 19:08:49.000 293 36223.72 1158.55 1839.20 88888.00 2012-10-19 19:08:50.000 293 36223.75 1158.56 1839.19 36289.23 2012-10-19 19:08:51.000 293 36223.73 1158.62 1839.24 88888.00 2012-10-19 19:08:52.000 293 36223.75 1158.61 1839.24 88888.00 2012-10-19 19:08:53.000 293 36223.77 1158.53 1839.16 88888.00 2012-10-19 19:08:54.000 293 36223.77 1158.57 1839.15 88888.00 2012-10-19 19:08:55.000 293 36223.77 1158.61 1839.20 36289.17 2012-10-19 19:08:56.000 293 36223.74 1158.62 1839.20 88888.00 2012-10-19 19:08:57.000 293 36223.74 1158.60 1839.23 88888.00 2012-10-19 19:08:58.000 293 36223.77 1158.61 1839.25 88888.00 2012-10-19 19:08:59.000 293 36223.78 1158.59 1839.18 88888.00 2012-10-19 19:09:00.000 293 36223.78 1158.60 1839.20 36289.23 2012-10-19 19:09:01.000 293 36223.75 1158.62 1839.26 88888.00 2012-10-19 19:09:02.000 293 36223.75 1158.58 1839.25 88888.00 2012-10-19 19:09:03.000 293 36223.74 1158.57 1839.21 88888.00 2012-10-19 19:09:04.000 293 36223.73 1158.61 1839.22 88888.00 2012-10-19 19:09:05.000 293 36223.72 1158.64 1839.21 36289.24 2012-10-19 19:09:06.000 293 36223.72 1158.63 1839.22 88888.00 2012-10-19 19:09:07.000 293 36223.72 1158.62 1839.26 88888.00 2012-10-19 19:09:08.000 293 36223.76 1158.61 1839.24 88888.00 2012-10-19 19:09:09.000 293 36223.75 1158.60 1839.24 88888.00 2012-10-19 19:09:10.000 293 36223.72 1158.61 1839.25 36289.14 2012-10-19 19:09:11.000 293 36223.75 1158.62 1839.28 88888.00 2012-10-19 19:09:12.000 293 36223.74 1158.59 1839.27 88888.00 2012-10-19 19:09:13.000 293 36223.73 1158.64 1839.32 88888.00 2012-10-19 19:09:14.000 293 36223.72 1158.62 1839.28 88888.00 2012-10-19 19:09:15.000 293 36223.69 1158.63 1839.28 36289.19 2012-10-19 19:09:16.000 293 36223.74 1158.61 1839.26 88888.00 2012-10-19 19:09:17.000 293 36223.74 1158.57 1839.23 88888.00 2012-10-19 19:09:18.000 293 36223.66 1158.61 1839.25 88888.00 2012-10-19 19:09:19.000 293 36223.70 1158.62 1839.25 88888.00 2012-10-19 19:09:20.000 293 36223.71 1158.68 1839.27 36289.08 2012-10-19 19:09:21.000 293 36223.71 1158.63 1839.22 88888.00 2012-10-19 19:09:22.000 293 36223.73 1158.60 1839.19 88888.00 2012-10-19 19:09:23.000 293 36223.75 1158.54 1839.17 88888.00 2012-10-19 19:09:24.000 293 36223.75 1158.56 1839.18 88888.00 2012-10-19 19:09:25.000 293 36223.75 1158.56 1839.18 36289.22 2012-10-19 19:09:26.000 293 36223.72 1158.57 1839.18 88888.00 2012-10-19 19:09:27.000 293 36223.70 1158.55 1839.19 88888.00 2012-10-19 19:09:28.000 293 36223.72 1158.55 1839.16 88888.00 2012-10-19 19:09:29.000 293 36223.72 1158.53 1839.14 88888.00 2012-10-19 19:09:30.000 293 36223.75 1158.57 1839.16 36289.16 2012-10-19 19:09:31.000 293 36223.72 1158.64 1839.24 88888.00 2012-10-19 19:09:32.000 293 36223.73 1158.62 1839.24 88888.00 2012-10-19 19:09:33.000 293 36223.75 1158.57 1839.12 88888.00 2012-10-19 19:09:34.000 293 36223.74 1158.55 1839.13 88888.00 2012-10-19 19:09:35.000 293 36223.76 1158.60 1839.17 36289.22 2012-10-19 19:09:36.000 293 36223.79 1158.59 1839.17 88888.00 2012-10-19 19:09:37.000 293 36223.78 1158.57 1839.19 88888.00 2012-10-19 19:09:38.000 293 36223.76 1158.57 1839.24 88888.00 2012-10-19 19:09:39.000 293 36223.74 1158.59 1839.23 88888.00 2012-10-19 19:09:40.000 293 36223.72 1158.61 1839.27 36289.19 2012-10-19 19:09:41.000 293 36223.73 1158.59 1839.24 88888.00 2012-10-19 19:09:42.000 293 36223.74 1158.59 1839.26 88888.00 2012-10-19 19:09:43.000 293 36223.75 1158.57 1839.25 88888.00 2012-10-19 19:09:44.000 293 36223.73 1158.59 1839.22 88888.00 2012-10-19 19:09:45.000 293 36223.73 1158.63 1839.25 36289.17 2012-10-19 19:09:46.000 293 36223.76 1158.61 1839.26 88888.00 2012-10-19 19:09:47.000 293 36223.77 1158.59 1839.25 88888.00 2012-10-19 19:09:48.000 293 36223.75 1158.59 1839.26 88888.00 2012-10-19 19:09:49.000 293 36223.74 1158.61 1839.22 88888.00 2012-10-19 19:09:50.000 293 36223.73 1158.58 1839.24 36289.26 2012-10-19 19:09:51.000 293 36223.78 1158.57 1839.26 88888.00 2012-10-19 19:09:52.000 293 36223.76 1158.54 1839.24 88888.00 2012-10-19 19:09:53.000 293 36223.74 1158.54 1839.22 88888.00 2012-10-19 19:09:54.000 293 36223.73 1158.56 1839.22 88888.00 2012-10-19 19:09:55.000 293 36223.73 1158.58 1839.24 36289.19 2012-10-19 19:09:56.000 293 36223.75 1158.60 1839.22 88888.00 2012-10-19 19:09:57.000 293 36223.73 1158.57 1839.25 88888.00 2012-10-19 19:09:58.000 293 36223.74 1158.55 1839.25 88888.00 2012-10-19 19:09:59.000 293 36223.73 1158.53 1839.22 88888.00 2012-10-19 19:10:00.000 293 36223.76 1158.59 1839.24 36289.23 2012-10-19 19:10:01.000 293 36223.77 1158.62 1839.27 88888.00 2012-10-19 19:10:02.000 293 36223.72 1158.63 1839.30 88888.00 2012-10-19 19:10:03.000 293 36223.74 1158.57 1839.24 88888.00 2012-10-19 19:10:04.000 293 36223.75 1158.53 1839.21 88888.00 2012-10-19 19:10:05.000 293 36223.78 1158.53 1839.21 36289.24 2012-10-19 19:10:06.000 293 36223.82 1158.55 1839.19 88888.00 2012-10-19 19:10:07.000 293 36223.80 1158.55 1839.22 88888.00 2012-10-19 19:10:08.000 293 36223.77 1158.51 1839.24 88888.00 2012-10-19 19:10:09.000 293 36223.74 1158.53 1839.25 88888.00 2012-10-19 19:10:10.000 293 36223.70 1158.57 1839.29 36289.17 2012-10-19 19:10:11.000 293 36223.76 1158.56 1839.26 88888.00 2012-10-19 19:10:12.000 293 36223.74 1158.55 1839.24 88888.00 2012-10-19 19:10:13.000 293 36223.72 1158.56 1839.27 88888.00 2012-10-19 19:10:14.000 293 36223.73 1158.58 1839.26 88888.00 2012-10-19 19:10:15.000 293 36223.68 1158.63 1839.28 36289.19 2012-10-19 19:10:16.000 293 36223.66 1158.64 1839.31 88888.00 2012-10-19 19:10:17.000 293 36223.69 1158.58 1839.27 88888.00 2012-10-19 19:10:18.000 293 36223.68 1158.56 1839.27 88888.00 2012-10-19 19:10:19.000 293 36223.65 1158.53 1839.28 88888.00 2012-10-19 19:10:20.000 293 36223.65 1158.54 1839.32 36289.14 2012-10-19 19:10:21.000 293 36223.65 1158.56 1839.31 88888.00 2012-10-19 19:10:22.000 293 36223.69 1158.55 1839.26 88888.00 2012-10-19 19:10:23.000 293 36223.65 1158.55 1839.31 88888.00 2012-10-19 19:10:24.000 293 36223.64 1158.55 1839.32 88888.00 2012-10-19 19:10:25.000 293 36223.68 1158.56 1839.30 36289.06 2012-10-19 19:10:26.000 293 36223.69 1158.52 1839.27 88888.00 2012-10-19 19:10:27.000 293 36223.66 1158.50 1839.20 88888.00 2012-10-19 19:10:28.000 293 36223.67 1158.51 1839.20 88888.00 2012-10-19 19:10:29.000 293 36223.61 1158.52 1839.23 88888.00 2012-10-19 19:10:30.000 293 36223.60 1158.54 1839.24 36289.12 2012-10-19 19:10:31.000 293 36223.64 1158.57 1839.33 88888.00 2012-10-19 19:10:32.000 293 36223.67 1158.53 1839.27 88888.00 2012-10-19 19:10:33.000 293 36223.66 1158.48 1839.23 88888.00 2012-10-19 19:10:34.000 293 36223.70 1158.48 1839.30 88888.00 2012-10-19 19:10:35.000 293 36223.67 1158.54 1839.31 36289.10 2012-10-19 19:10:36.000 293 36223.69 1158.52 1839.32 88888.00 2012-10-19 19:10:37.000 293 36223.73 1158.49 1839.29 88888.00 2012-10-19 19:10:38.000 293 36223.70 1158.48 1839.25 88888.00 2012-10-19 19:10:39.000 293 36223.66 1158.52 1839.27 88888.00 2012-10-19 19:10:40.000 293 36223.66 1158.57 1839.35 36289.04 2012-10-19 19:10:41.000 293 36223.68 1158.62 1839.34 88888.00 2012-10-19 19:10:42.000 293 36223.70 1158.57 1839.30 88888.00 2012-10-19 19:10:43.000 293 36223.71 1158.56 1839.32 88888.00 2012-10-19 19:10:44.000 293 36223.71 1158.56 1839.33 88888.00 2012-10-19 19:10:45.000 293 36223.71 1158.55 1839.30 36289.16 2012-10-19 19:10:46.000 293 36223.70 1158.58 1839.34 88888.00 2012-10-19 19:10:47.000 293 36223.65 1158.59 1839.31 88888.00 2012-10-19 19:10:48.000 293 36223.66 1158.55 1839.23 88888.00 2012-10-19 19:10:49.000 293 36223.64 1158.56 1839.23 88888.00 2012-10-19 19:10:50.000 293 36223.63 1158.58 1839.26 36289.09 2012-10-19 19:10:51.000 293 36223.65 1158.58 1839.27 88888.00 2012-10-19 19:10:52.000 293 36223.66 1158.57 1839.26 88888.00 2012-10-19 19:10:53.000 293 36223.63 1158.59 1839.28 88888.00 2012-10-19 19:10:54.000 293 36223.63 1158.58 1839.27 88888.00 2012-10-19 19:10:55.000 293 36223.66 1158.59 1839.28 36289.10 2012-10-19 19:10:56.000 293 36223.63 1158.64 1839.30 88888.00 2012-10-19 19:10:57.000 293 36223.65 1158.64 1839.25 88888.00 2012-10-19 19:10:58.000 293 36223.66 1158.62 1839.29 88888.00 2012-10-19 19:10:59.000 293 36223.66 1158.60 1839.31 88888.00 2012-10-19 19:11:00.000 293 36223.68 1158.61 1839.32 36289.16 2012-10-19 19:11:01.000 293 36223.66 1158.64 1839.38 88888.00 2012-10-19 19:11:02.000 293 36223.71 1158.62 1839.32 88888.00 2012-10-19 19:11:03.000 293 36223.68 1158.61 1839.30 88888.00 2012-10-19 19:11:04.000 293 36223.69 1158.58 1839.31 88888.00 2012-10-19 19:11:05.000 293 36223.71 1158.58 1839.30 36289.11 2012-10-19 19:11:06.000 293 36223.69 1158.60 1839.33 88888.00 2012-10-19 19:11:07.000 293 36223.72 1158.58 1839.35 88888.00 2012-10-19 19:11:08.000 293 36223.71 1158.56 1839.34 88888.00 2012-10-19 19:11:09.000 293 36223.72 1158.57 1839.31 88888.00 2012-10-19 19:11:10.000 293 36223.72 1158.58 1839.33 36289.08 2012-10-19 19:11:11.000 293 36223.70 1158.65 1839.34 88888.00 2012-10-19 19:11:12.000 293 36223.69 1158.60 1839.30 88888.00 2012-10-19 19:11:13.000 293 36223.69 1158.56 1839.30 88888.00 2012-10-19 19:11:14.000 293 36223.69 1158.57 1839.33 88888.00 2012-10-19 19:11:15.000 293 36223.69 1158.60 1839.37 36289.12 2012-10-19 19:11:16.000 293 36223.67 1158.63 1839.39 88888.00 2012-10-19 19:11:17.000 293 36223.67 1158.61 1839.35 88888.00 2012-10-19 19:11:18.000 293 36223.69 1158.59 1839.33 88888.00 2012-10-19 19:11:19.000 293 36223.68 1158.60 1839.32 88888.00 2012-10-19 19:11:20.000 293 36223.69 1158.61 1839.31 36289.06 2012-10-19 19:11:21.000 293 36223.74 1158.61 1839.30 88888.00 2012-10-19 19:11:22.000 293 36223.69 1158.61 1839.35 88888.00 2012-10-19 19:11:23.000 293 36223.65 1158.57 1839.33 88888.00 2012-10-19 19:11:24.000 293 36223.66 1158.57 1839.35 88888.00 2012-10-19 19:11:25.000 293 36223.67 1158.58 1839.36 36289.09 2012-10-19 19:11:26.000 293 36223.67 1158.60 1839.37 88888.00 2012-10-19 19:11:27.000 293 36223.65 1158.58 1839.37 88888.00 2012-10-19 19:11:28.000 293 36223.69 1158.56 1839.37 88888.00 2012-10-19 19:11:29.000 293 36223.68 1158.60 1839.38 88888.00 2012-10-19 19:11:30.000 293 36223.71 1158.57 1839.36 36289.10 2012-10-19 19:11:31.000 293 36223.70 1158.54 1839.39 88888.00 2012-10-19 19:11:32.000 293 36223.73 1158.50 1839.34 88888.00 2012-10-19 19:11:33.000 293 36223.71 1158.53 1839.35 88888.00 2012-10-19 19:11:34.000 293 36223.71 1158.52 1839.37 88888.00 2012-10-19 19:11:35.000 293 36223.72 1158.48 1839.34 36289.13 2012-10-19 19:11:36.000 293 36223.72 1158.55 1839.38 88888.00 2012-10-19 19:11:37.000 293 36223.71 1158.51 1839.36 88888.00 2012-10-19 19:11:38.000 293 36223.71 1158.50 1839.34 88888.00 2012-10-19 19:11:39.000 293 36223.68 1158.54 1839.37 88888.00 2012-10-19 19:11:40.000 293 36223.69 1158.57 1839.40 36289.25 2012-10-19 19:11:41.000 293 36223.72 1158.55 1839.39 88888.00 2012-10-19 19:11:42.000 293 36223.72 1158.52 1839.34 88888.00 2012-10-19 19:11:43.000 293 36223.73 1158.45 1839.30 88888.00 2012-10-19 19:11:44.000 293 36223.76 1158.41 1839.29 88888.00 2012-10-19 19:11:45.000 293 36223.79 1158.45 1839.31 36289.10 2012-10-19 19:11:46.000 293 36223.75 1158.49 1839.37 88888.00 2012-10-19 19:11:47.000 293 36223.69 1158.51 1839.37 88888.00 2012-10-19 19:11:48.000 293 36223.70 1158.47 1839.36 88888.00 2012-10-19 19:11:49.000 293 36223.75 1158.48 1839.35 88888.00 2012-10-19 19:11:50.000 293 36223.73 1158.46 1839.35 36289.14 2012-10-19 19:11:51.000 293 36223.70 1158.46 1839.36 88888.00 2012-10-19 19:11:52.000 293 36223.73 1158.46 1839.33 88888.00 2012-10-19 19:11:53.000 293 36223.68 1158.48 1839.35 88888.00 2012-10-19 19:11:54.000 293 36223.66 1158.42 1839.35 88888.00 2012-10-19 19:11:55.000 293 36223.64 1158.42 1839.36 36289.10 2012-10-19 19:11:56.000 293 36223.63 1158.44 1839.37 88888.00 2012-10-19 19:11:57.000 293 36223.67 1158.39 1839.31 88888.00 2012-10-19 19:11:58.000 293 36223.70 1158.41 1839.29 88888.00 2012-10-19 19:11:59.000 293 36223.66 1158.44 1839.31 88888.00 2012-10-19 19:12:00.000 293 36223.65 1158.47 1839.34 36289.11 2012-10-19 19:12:01.000 293 36223.68 1158.48 1839.37 88888.00 2012-10-19 19:12:02.000 293 36223.68 1158.45 1839.33 88888.00 2012-10-19 19:12:03.000 293 36223.66 1158.44 1839.33 88888.00 2012-10-19 19:12:04.000 293 36223.69 1158.43 1839.32 88888.00 2012-10-19 19:12:05.000 293 36223.70 1158.46 1839.36 36289.14 2012-10-19 19:12:06.000 293 36223.70 1158.50 1839.32 88888.00 2012-10-19 19:12:07.000 293 36223.70 1158.46 1839.31 88888.00 2012-10-19 19:12:08.000 293 36223.71 1158.43 1839.31 88888.00 2012-10-19 19:12:09.000 293 36223.69 1158.47 1839.33 88888.00 2012-10-19 19:12:10.000 293 36223.68 1158.48 1839.33 36289.16 2012-10-19 19:12:11.000 293 36223.71 1158.50 1839.35 88888.00 2012-10-19 19:12:12.000 293 36223.74 1158.44 1839.34 88888.00 2012-10-19 19:12:13.000 293 36223.69 1158.43 1839.34 88888.00 2012-10-19 19:12:14.000 293 36223.68 1158.42 1839.32 88888.00 2012-10-19 19:12:15.000 293 36223.66 1158.41 1839.31 36289.04 2012-10-19 19:12:16.000 293 36223.67 1158.46 1839.37 88888.00 2012-10-19 19:12:17.000 293 36223.66 1158.45 1839.37 88888.00 2012-10-19 19:12:18.000 293 36223.65 1158.44 1839.36 88888.00 2012-10-19 19:12:19.000 293 36223.67 1158.46 1839.37 88888.00 2012-10-19 19:12:20.000 293 36223.69 1158.47 1839.37 36289.14 2012-10-19 19:12:21.000 293 36223.65 1158.46 1839.39 88888.00 2012-10-19 19:12:22.000 293 36223.68 1158.48 1839.41 88888.00 2012-10-19 19:12:23.000 293 36223.71 1158.46 1839.34 88888.00 2012-10-19 19:12:24.000 293 36223.66 1158.44 1839.39 88888.00 2012-10-19 19:12:25.000 293 36223.68 1158.50 1839.40 36289.12 2012-10-19 19:12:26.000 293 36223.66 1158.50 1839.39 88888.00 2012-10-19 19:12:27.000 293 36223.68 1158.46 1839.38 88888.00 2012-10-19 19:12:28.000 293 36223.70 1158.46 1839.36 88888.00 2012-10-19 19:12:29.000 293 36223.69 1158.50 1839.36 88888.00 2012-10-19 19:12:30.000 293 36223.70 1158.51 1839.38 36289.18 2012-10-19 19:12:31.000 293 36223.71 1158.50 1839.38 88888.00 2012-10-19 19:12:32.000 293 36223.68 1158.50 1839.38 88888.00 2012-10-19 19:12:33.000 293 36223.68 1158.49 1839.37 88888.00 2012-10-19 19:12:34.000 293 36223.66 1158.51 1839.36 88888.00 2012-10-19 19:12:35.000 293 36223.69 1158.55 1839.38 36289.06 2012-10-19 19:12:36.000 293 36223.74 1158.52 1839.33 88888.00 2012-10-19 19:12:37.000 293 36223.73 1158.49 1839.33 88888.00 2012-10-19 19:12:38.000 293 36223.69 1158.52 1839.38 88888.00 2012-10-19 19:12:39.000 293 36223.71 1158.48 1839.33 88888.00 2012-10-19 19:12:40.000 293 36223.71 1158.52 1839.36 36289.12 2012-10-19 19:12:41.000 293 36223.71 1158.50 1839.38 88888.00 2012-10-19 19:12:42.000 293 36223.73 1158.49 1839.36 88888.00 2012-10-19 19:12:43.000 293 36223.74 1158.46 1839.33 88888.00 2012-10-19 19:12:44.000 293 36223.74 1158.46 1839.31 88888.00 2012-10-19 19:12:45.000 293 36223.68 1158.51 1839.37 36289.07 2012-10-19 19:12:46.000 293 36223.73 1158.47 1839.30 88888.00 2012-10-19 19:12:47.000 293 36223.69 1158.44 1839.32 88888.00 2012-10-19 19:12:48.000 293 36223.69 1158.46 1839.36 88888.00 2012-10-19 19:12:49.000 293 36223.71 1158.46 1839.38 88888.00 2012-10-19 19:12:50.000 293 36223.72 1158.46 1839.37 36289.05 2012-10-19 19:12:51.000 293 36223.70 1158.49 1839.38 88888.00 2012-10-19 19:12:52.000 293 36223.68 1158.49 1839.35 88888.00 2012-10-19 19:12:53.000 293 36223.69 1158.46 1839.33 88888.00 2012-10-19 19:12:54.000 293 36223.72 1158.46 1839.35 88888.00 2012-10-19 19:12:55.000 293 36223.71 1158.52 1839.38 36289.15 2012-10-19 19:12:56.000 293 36223.69 1158.52 1839.37 88888.00 2012-10-19 19:12:57.000 293 36223.72 1158.47 1839.33 88888.00 2012-10-19 19:12:58.000 293 36223.69 1158.48 1839.34 88888.00 2012-10-19 19:12:59.000 293 36223.69 1158.48 1839.34 88888.00 2012-10-19 19:13:00.000 293 36223.71 1158.48 1839.26 36289.01 2012-10-19 19:13:01.000 293 36223.65 1158.55 1839.37 88888.00 2012-10-19 19:13:02.000 293 36223.67 1158.53 1839.30 88888.00 2012-10-19 19:13:03.000 293 36223.67 1158.53 1839.29 88888.00 2012-10-19 19:13:04.000 293 36223.73 1158.49 1839.23 88888.00 2012-10-19 19:13:05.000 293 36223.72 1158.47 1839.27 36289.01 2012-10-19 19:13:06.000 293 36223.68 1158.52 1839.37 88888.00 2012-10-19 19:13:07.000 293 36223.66 1158.51 1839.36 88888.00 2012-10-19 19:13:08.000 293 36223.68 1158.51 1839.36 88888.00 2012-10-19 19:13:09.000 293 36223.62 1158.51 1839.35 88888.00 2012-10-19 19:13:10.000 293 36223.64 1158.51 1839.31 36289.08 2012-10-19 19:13:11.000 293 36223.63 1158.51 1839.35 88888.00 2012-10-19 19:13:12.000 293 36223.60 1158.54 1839.35 88888.00 2012-10-19 19:13:13.000 293 36223.57 1158.53 1839.31 88888.00 2012-10-19 19:13:14.000 293 36223.58 1158.53 1839.28 88888.00 2012-10-19 19:13:15.000 293 36223.61 1158.53 1839.27 36289.08 2012-10-19 19:13:16.000 293 36223.59 1158.59 1839.29 88888.00 2012-10-19 19:13:17.000 293 36223.56 1158.59 1839.24 88888.00 2012-10-19 19:13:18.000 293 36223.53 1158.59 1839.27 88888.00 2012-10-19 19:13:19.000 293 36223.52 1158.55 1839.31 88888.00 2012-10-19 19:13:20.000 293 36223.52 1158.57 1839.34 36289.02 2012-10-19 19:13:21.000 293 36223.56 1158.57 1839.34 88888.00 2012-10-19 19:13:22.000 293 36223.57 1158.56 1839.31 88888.00 2012-10-19 19:13:23.000 293 36223.59 1158.56 1839.32 88888.00 2012-10-19 19:13:24.000 293 36223.62 1158.54 1839.29 88888.00 2012-10-19 19:13:25.000 293 36223.64 1158.51 1839.32 36288.99 2012-10-19 19:13:26.000 293 36223.64 1158.54 1839.36 88888.00 2012-10-19 19:13:27.000 293 36223.63 1158.53 1839.35 88888.00 2012-10-19 19:13:28.000 293 36223.64 1158.53 1839.38 88888.00 2012-10-19 19:13:29.000 293 36223.66 1158.52 1839.41 88888.00 2012-10-19 19:13:30.000 293 36223.71 1158.48 1839.32 36289.11 2012-10-19 19:13:31.000 293 36223.67 1158.53 1839.35 88888.00 2012-10-19 19:13:32.000 293 36223.67 1158.55 1839.36 88888.00 2012-10-19 19:13:33.000 293 36223.65 1158.51 1839.37 88888.00 2012-10-19 19:13:34.000 293 36223.69 1158.49 1839.29 88888.00 2012-10-19 19:13:35.000 293 36223.67 1158.55 1839.33 36289.06 2012-10-19 19:13:36.000 293 36223.68 1158.60 1839.38 88888.00 2012-10-19 19:13:37.000 293 36223.72 1158.57 1839.35 88888.00 2012-10-19 19:13:38.000 293 36223.68 1158.58 1839.38 88888.00 2012-10-19 19:13:39.000 293 36223.71 1158.54 1839.35 88888.00 2012-10-19 19:13:40.000 293 36223.72 1158.53 1839.33 36289.13 2012-10-19 19:13:41.000 293 36223.75 1158.51 1839.33 88888.00 2012-10-19 19:13:42.000 293 36223.73 1158.52 1839.36 88888.00 2012-10-19 19:13:43.000 293 36223.72 1158.51 1839.42 88888.00 2012-10-19 19:13:44.000 293 36223.70 1158.53 1839.40 88888.00 2012-10-19 19:13:45.000 293 36223.71 1158.56 1839.40 36289.24 2012-10-19 19:13:46.000 293 36223.72 1158.58 1839.42 88888.00 2012-10-19 19:13:47.000 293 36223.72 1158.54 1839.40 88888.00 2012-10-19 19:13:48.000 293 36223.75 1158.54 1839.42 88888.00 2012-10-19 19:13:49.000 293 36223.74 1158.55 1839.40 88888.00 2012-10-19 19:13:50.000 293 36223.77 1158.55 1839.40 36289.23 2012-10-19 19:13:51.000 293 36223.80 1158.59 1839.38 88888.00 2012-10-19 19:13:52.000 293 36223.77 1158.58 1839.29 88888.00 2012-10-19 19:13:53.000 293 36223.78 1158.59 1839.34 88888.00 2012-10-19 19:13:54.000 293 36223.77 1158.55 1839.42 88888.00 2012-10-19 19:13:55.000 293 36223.79 1158.55 1839.44 36289.08 2012-10-19 19:13:56.000 293 36223.78 1158.58 1839.44 88888.00 2012-10-19 19:13:57.000 293 36223.82 1158.52 1839.44 88888.00 2012-10-19 19:13:58.000 293 36223.79 1158.52 1839.43 88888.00 2012-10-19 19:13:59.000 293 36223.75 1158.55 1839.44 88888.00 2012-10-19 19:14:00.000 293 36223.70 1158.59 1839.41 36289.25 2012-10-19 19:14:01.000 293 36223.76 1158.58 1839.42 88888.00 2012-10-19 19:14:02.000 293 36223.75 1158.55 1839.39 88888.00 2012-10-19 19:14:03.000 293 36223.75 1158.54 1839.36 88888.00 2012-10-19 19:14:04.000 293 36223.76 1158.55 1839.36 88888.00 2012-10-19 19:14:05.000 293 36223.71 1158.59 1839.42 36289.16 2012-10-19 19:14:06.000 293 36223.69 1158.62 1839.48 88888.00 2012-10-19 19:14:07.000 293 36223.67 1158.60 1839.43 88888.00 2012-10-19 19:14:08.000 293 36223.68 1158.62 1839.41 88888.00 2012-10-19 19:14:09.000 293 36223.70 1158.61 1839.39 88888.00 2012-10-19 19:14:10.000 293 36223.72 1158.61 1839.39 36289.20 2012-10-19 19:14:11.000 293 36223.74 1158.61 1839.38 88888.00 2012-10-19 19:14:12.000 293 36223.66 1158.57 1839.47 88888.00 2012-10-19 19:14:13.000 293 36223.62 1158.62 1839.54 88888.00 2012-10-19 19:14:14.000 293 36223.65 1158.62 1839.49 88888.00 2012-10-19 19:14:15.000 293 36223.68 1158.57 1839.42 36288.99 2012-10-19 19:14:16.000 293 36223.71 1158.56 1839.42 88888.00 2012-10-19 19:14:17.000 293 36223.68 1158.55 1839.41 88888.00 2012-10-19 19:14:18.000 293 36223.61 1158.58 1839.46 88888.00 2012-10-19 19:14:19.000 293 36223.65 1158.61 1839.44 88888.00 2012-10-19 19:14:20.000 293 36223.68 1158.61 1839.47 36289.14 2012-10-19 19:14:21.000 293 36223.66 1158.60 1839.51 88888.00 2012-10-19 19:14:22.000 293 36223.62 1158.57 1839.49 88888.00 2012-10-19 19:14:23.000 293 36223.64 1158.55 1839.45 88888.00 2012-10-19 19:14:24.000 293 36223.62 1158.58 1839.47 88888.00 2012-10-19 19:14:25.000 293 36223.65 1158.56 1839.48 36289.12 2012-10-19 19:14:26.000 293 36223.63 1158.57 1839.50 88888.00 2012-10-19 19:14:27.000 293 36223.65 1158.58 1839.51 88888.00 2012-10-19 19:14:28.000 293 36223.65 1158.56 1839.47 88888.00 2012-10-19 19:14:29.000 293 36223.66 1158.57 1839.45 88888.00 2012-10-19 19:14:30.000 293 36223.66 1158.61 1839.50 36289.03 2012-10-19 19:14:31.000 293 36223.64 1158.66 1839.53 88888.00 2012-10-19 19:14:32.000 293 36223.64 1158.60 1839.52 88888.00 2012-10-19 19:14:33.000 293 36223.66 1158.56 1839.50 88888.00 2012-10-19 19:14:34.000 293 36223.67 1158.55 1839.48 88888.00 2012-10-19 19:14:35.000 293 36223.68 1158.59 1839.47 36289.10 2012-10-19 19:14:36.000 293 36223.67 1158.64 1839.47 88888.00 2012-10-19 19:14:37.000 293 36223.68 1158.63 1839.42 88888.00 2012-10-19 19:14:38.000 293 36223.71 1158.63 1839.45 88888.00 2012-10-19 19:14:39.000 293 36223.70 1158.59 1839.46 88888.00 2012-10-19 19:14:40.000 293 36223.70 1158.60 1839.47 36289.10 2012-10-19 19:14:41.000 293 36223.70 1158.61 1839.46 88888.00 2012-10-19 19:14:42.000 293 36223.69 1158.60 1839.40 88888.00 2012-10-19 19:14:43.000 293 36223.70 1158.58 1839.43 88888.00 2012-10-19 19:14:44.000 293 36223.72 1158.59 1839.39 88888.00 2012-10-19 19:14:45.000 293 36223.71 1158.62 1839.40 36289.11 2012-10-19 19:14:46.000 293 36223.76 1158.62 1839.40 88888.00 2012-10-19 19:14:47.000 293 36223.76 1158.57 1839.39 88888.00 2012-10-19 19:14:48.000 293 36223.75 1158.59 1839.38 88888.00 2012-10-19 19:14:49.000 293 36223.80 1158.54 1839.37 88888.00 2012-10-19 19:14:50.000 293 36223.78 1158.58 1839.41 36289.16 2012-10-19 19:14:51.000 293 36223.77 1158.60 1839.39 88888.00 2012-10-19 19:14:52.000 293 36223.80 1158.58 1839.32 88888.00 2012-10-19 19:14:53.000 293 36223.81 1158.56 1839.33 88888.00 2012-10-19 19:14:54.000 293 36223.78 1158.58 1839.38 88888.00 2012-10-19 19:14:55.000 293 36223.78 1158.61 1839.35 36289.20 2012-10-19 19:14:56.000 293 36223.78 1158.63 1839.35 88888.00 2012-10-19 19:14:57.000 293 36223.79 1158.57 1839.33 88888.00 2012-10-19 19:14:58.000 293 36223.78 1158.58 1839.37 88888.00 2012-10-19 19:14:59.000 293 36223.73 1158.60 1839.34 88888.00 2012-10-19 19:15:00.000 293 36223.75 1158.60 1839.37 36289.12 2012-10-19 19:15:01.000 293 36223.80 1158.60 1839.41 88888.00 2012-10-19 19:15:02.000 293 36223.75 1158.64 1839.44 88888.00 2012-10-19 19:15:03.000 293 36223.72 1158.58 1839.34 88888.00 2012-10-19 19:15:04.000 293 36223.72 1158.56 1839.35 88888.00 2012-10-19 19:15:05.000 293 36223.69 1158.62 1839.39 36289.14 2012-10-19 19:15:06.000 293 36223.66 1158.64 1839.39 88888.00 2012-10-19 19:15:07.000 293 36223.66 1158.63 1839.37 88888.00 2012-10-19 19:15:08.000 293 36223.65 1158.62 1839.38 88888.00 2012-10-19 19:15:09.000 293 36223.64 1158.60 1839.37 88888.00 2012-10-19 19:15:10.000 293 36223.64 1158.58 1839.34 36289.16 2012-10-19 19:15:11.000 293 36223.64 1158.62 1839.36 88888.00 2012-10-19 19:15:12.000 293 36223.62 1158.63 1839.31 88888.00 2012-10-19 19:15:13.000 293 36223.66 1158.62 1839.30 88888.00 2012-10-19 19:15:14.000 293 36223.66 1158.61 1839.35 88888.00 2012-10-19 19:15:15.000 293 36223.58 1158.64 1839.40 36288.97 2012-10-19 19:15:16.000 293 36223.60 1158.66 1839.37 88888.00 2012-10-19 19:15:17.000 293 36223.64 1158.61 1839.32 88888.00 2012-10-19 19:15:18.000 293 36223.63 1158.58 1839.32 88888.00 2012-10-19 19:15:19.000 293 36223.62 1158.60 1839.34 88888.00 2012-10-19 19:15:20.000 293 36223.60 1158.64 1839.36 36289.09 2012-10-19 19:15:21.000 293 36223.61 1158.65 1839.42 88888.00 2012-10-19 19:15:22.000 293 36223.61 1158.61 1839.45 88888.00 2012-10-19 19:15:23.000 293 36223.61 1158.59 1839.41 88888.00 2012-10-19 19:15:24.000 293 36223.63 1158.59 1839.41 88888.00 2012-10-19 19:15:25.000 293 36223.65 1158.61 1839.44 36289.06 2012-10-19 19:15:26.000 293 36223.66 1158.62 1839.45 88888.00 2012-10-19 19:15:27.000 293 36223.69 1158.61 1839.43 88888.00 2012-10-19 19:15:28.000 293 36223.71 1158.62 1839.41 88888.00 2012-10-19 19:15:29.000 293 36223.72 1158.63 1839.40 88888.00 2012-10-19 19:15:30.000 293 36223.71 1158.69 1839.43 36289.14 2012-10-19 19:15:31.000 293 36223.74 1158.67 1839.40 88888.00 2012-10-19 19:15:32.000 293 36223.73 1158.65 1839.41 88888.00 2012-10-19 19:15:33.000 293 36223.72 1158.61 1839.41 88888.00 2012-10-19 19:15:34.000 293 36223.74 1158.60 1839.41 88888.00 2012-10-19 19:15:35.000 293 36223.74 1158.61 1839.41 36289.22 2012-10-19 19:15:36.000 293 36223.73 1158.65 1839.44 88888.00 2012-10-19 19:15:37.000 293 36223.74 1158.64 1839.45 88888.00 2012-10-19 19:15:38.000 293 36223.75 1158.56 1839.39 88888.00 2012-10-19 19:15:39.000 293 36223.78 1158.58 1839.40 88888.00 2012-10-19 19:15:40.000 293 36223.81 1158.61 1839.47 36289.26 2012-10-19 19:15:41.000 293 36223.82 1158.62 1839.54 88888.00 2012-10-19 19:15:42.000 293 36223.83 1158.59 1839.49 88888.00 2012-10-19 19:15:43.000 293 36223.85 1158.55 1839.41 88888.00 2012-10-19 19:15:44.000 293 36223.82 1158.62 1839.47 88888.00 2012-10-19 19:15:45.000 293 36223.83 1158.62 1839.48 36289.30 2012-10-19 19:15:46.000 293 36223.79 1158.67 1839.50 88888.00 2012-10-19 19:15:47.000 293 36223.82 1158.60 1839.46 88888.00 2012-10-19 19:15:48.000 293 36223.81 1158.59 1839.45 88888.00 2012-10-19 19:15:49.000 293 36223.82 1158.59 1839.45 88888.00 2012-10-19 19:15:50.000 293 36223.84 1158.59 1839.49 36289.27 2012-10-19 19:15:51.000 293 36223.86 1158.59 1839.50 88888.00 2012-10-19 19:15:52.000 293 36223.86 1158.58 1839.51 88888.00 2012-10-19 19:15:53.000 293 36223.83 1158.57 1839.54 88888.00 2012-10-19 19:15:54.000 293 36223.82 1158.56 1839.55 88888.00 2012-10-19 19:15:55.000 293 36223.81 1158.59 1839.54 36289.19 2012-10-19 19:15:56.000 293 36223.84 1158.61 1839.50 88888.00 2012-10-19 19:15:57.000 293 36223.85 1158.59 1839.47 88888.00 2012-10-19 19:15:58.000 293 36223.79 1158.60 1839.51 88888.00 2012-10-19 19:15:59.000 293 36223.80 1158.56 1839.49 88888.00 2012-10-19 19:16:00.000 293 36223.81 1158.61 1839.55 36289.25 2012-10-19 19:16:01.000 293 36223.82 1158.61 1839.57 88888.00 2012-10-19 19:16:02.000 293 36223.78 1158.63 1839.55 88888.00 2012-10-19 19:16:03.000 293 36223.77 1158.59 1839.51 88888.00 2012-10-19 19:16:04.000 293 36223.81 1158.54 1839.46 88888.00 2012-10-19 19:16:05.000 293 36223.82 1158.54 1839.47 36289.21 2012-10-19 19:16:06.000 293 36223.80 1158.55 1839.52 88888.00 2012-10-19 19:16:07.000 293 36223.80 1158.56 1839.53 88888.00 2012-10-19 19:16:08.000 293 36223.81 1158.55 1839.51 88888.00 2012-10-19 19:16:09.000 293 36223.78 1158.58 1839.48 88888.00 2012-10-19 19:16:10.000 293 36223.76 1158.59 1839.49 36289.20 2012-10-19 19:16:11.000 293 36223.76 1158.63 1839.52 88888.00 2012-10-19 19:16:12.000 293 36223.82 1158.60 1839.51 88888.00 2012-10-19 19:16:13.000 293 36223.82 1158.60 1839.48 88888.00 2012-10-19 19:16:14.000 293 36223.80 1158.56 1839.50 88888.00 2012-10-19 19:16:15.000 293 36223.77 1158.61 1839.54 36289.27 2012-10-19 19:16:16.000 293 36223.80 1158.64 1839.55 88888.00 2012-10-19 19:16:17.000 293 36223.80 1158.64 1839.55 88888.00 2012-10-19 19:16:18.000 293 36223.79 1158.59 1839.45 88888.00 2012-10-19 19:16:19.000 293 36223.78 1158.58 1839.46 88888.00 2012-10-19 19:16:20.000 293 36223.81 1158.60 1839.46 36289.27 2012-10-19 19:16:21.000 293 36223.87 1158.59 1839.46 88888.00 2012-10-19 19:16:22.000 293 36223.86 1158.60 1839.49 88888.00 2012-10-19 19:16:23.000 293 36223.86 1158.61 1839.51 88888.00 2012-10-19 19:16:24.000 293 36223.86 1158.60 1839.53 88888.00 2012-10-19 19:16:25.000 293 36223.91 1158.59 1839.55 36289.27 2012-10-19 19:16:26.000 293 36223.94 1158.59 1839.52 88888.00 2012-10-19 19:16:27.000 293 36223.95 1158.60 1839.50 88888.00 2012-10-19 19:16:28.000 293 36223.95 1158.59 1839.49 88888.00 2012-10-19 19:16:29.000 293 36223.91 1158.59 1839.51 88888.00 2012-10-19 19:16:30.000 293 36223.87 1158.61 1839.51 36289.36 2012-10-19 19:16:31.000 293 36223.94 1158.61 1839.51 88888.00 2012-10-19 19:16:32.000 293 36223.95 1158.60 1839.46 88888.00 2012-10-19 19:16:33.000 293 36223.94 1158.59 1839.49 88888.00 2012-10-19 19:16:34.000 293 36223.97 1158.56 1839.43 88888.00 2012-10-19 19:16:35.000 293 36223.94 1158.61 1839.44 36289.39 2012-10-19 19:16:36.000 293 36223.94 1158.65 1839.46 88888.00 2012-10-19 19:16:37.000 293 36223.91 1158.63 1839.45 88888.00 2012-10-19 19:16:38.000 293 36223.95 1158.58 1839.44 88888.00 2012-10-19 19:16:39.000 293 36223.92 1158.60 1839.48 88888.00 2012-10-19 19:16:40.000 293 36223.93 1158.60 1839.46 36289.42 2012-10-19 19:16:41.000 293 36223.93 1158.63 1839.50 88888.00 2012-10-19 19:16:42.000 293 36223.91 1158.60 1839.47 88888.00 2012-10-19 19:16:43.000 293 36223.90 1158.58 1839.45 88888.00 2012-10-19 19:16:44.000 293 36223.86 1158.61 1839.45 88888.00 2012-10-19 19:16:45.000 293 36223.91 1158.61 1839.47 36289.37 2012-10-19 19:16:46.000 293 36223.92 1158.61 1839.49 88888.00 2012-10-19 19:16:47.000 293 36223.94 1158.59 1839.49 88888.00 2012-10-19 19:16:48.000 293 36223.97 1158.57 1839.50 88888.00 2012-10-19 19:16:49.000 293 36223.94 1158.62 1839.50 88888.00 2012-10-19 19:16:50.000 293 36223.96 1158.62 1839.49 36289.44 2012-10-19 19:16:51.000 293 36223.97 1158.64 1839.54 88888.00 2012-10-19 19:16:52.000 293 36224.00 1158.62 1839.50 88888.00 2012-10-19 19:16:53.000 293 36224.03 1158.58 1839.43 88888.00 2012-10-19 19:16:54.000 293 36224.00 1158.59 1839.43 88888.00 2012-10-19 19:16:55.000 293 36223.97 1158.63 1839.44 36289.35 2012-10-19 19:16:56.000 293 36223.99 1158.64 1839.43 88888.00 2012-10-19 19:16:57.000 293 36223.99 1158.62 1839.46 88888.00 2012-10-19 19:16:58.000 293 36224.00 1158.62 1839.49 88888.00 2012-10-19 19:16:59.000 293 36223.99 1158.63 1839.49 88888.00 2012-10-19 19:17:00.000 293 36223.97 1158.66 1839.51 36289.38 2012-10-19 19:17:01.000 293 36224.03 1158.66 1839.48 88888.00 2012-10-19 19:17:02.000 293 36224.04 1158.64 1839.49 88888.00 2012-10-19 19:17:03.000 293 36224.01 1158.61 1839.47 88888.00 2012-10-19 19:17:04.000 293 36224.00 1158.61 1839.46 88888.00 2012-10-19 19:17:05.000 293 36223.96 1158.64 1839.48 36289.29 2012-10-19 19:17:06.000 293 36223.97 1158.65 1839.53 88888.00 2012-10-19 19:17:07.000 293 36223.98 1158.61 1839.48 88888.00 2012-10-19 19:17:08.000 293 36224.00 1158.56 1839.46 88888.00 2012-10-19 19:17:09.000 293 36224.00 1158.60 1839.46 88888.00 2012-10-19 19:17:10.000 293 36224.02 1158.60 1839.55 36289.34 2012-10-19 19:17:11.000 293 36224.00 1158.61 1839.57 88888.00 2012-10-19 19:17:12.000 293 36224.01 1158.60 1839.51 88888.00 2012-10-19 19:17:13.000 293 36224.00 1158.51 1839.40 88888.00 2012-10-19 19:17:14.000 293 36223.95 1158.53 1839.45 88888.00 2012-10-19 19:17:15.000 293 36224.00 1158.57 1839.48 36289.38 2012-10-19 19:17:16.000 293 36224.00 1158.61 1839.53 88888.00 2012-10-19 19:17:17.000 293 36224.01 1158.56 1839.48 88888.00 2012-10-19 19:17:18.000 293 36224.03 1158.56 1839.50 88888.00 2012-10-19 19:17:19.000 293 36224.00 1158.54 1839.50 88888.00 2012-10-19 19:17:20.000 293 36224.00 1158.58 1839.51 36289.25 2012-10-19 19:17:21.000 293 36223.98 1158.60 1839.56 88888.00 2012-10-19 19:17:22.000 293 36223.96 1158.56 1839.57 88888.00 2012-10-19 19:17:23.000 293 36223.97 1158.55 1839.51 88888.00 2012-10-19 19:17:24.000 293 36223.99 1158.60 1839.49 88888.00 2012-10-19 19:17:25.000 293 36223.99 1158.60 1839.49 36289.28 2012-10-19 19:17:26.000 293 36223.97 1158.61 1839.53 88888.00 2012-10-19 19:17:27.000 293 36223.93 1158.62 1839.54 88888.00 2012-10-19 19:17:28.000 293 36223.95 1158.59 1839.52 88888.00 2012-10-19 19:17:29.000 293 36223.96 1158.57 1839.51 88888.00 2012-10-19 19:17:30.000 293 36224.02 1158.55 1839.48 36289.22 2012-10-19 19:17:31.000 293 36223.99 1158.61 1839.55 88888.00 2012-10-19 19:17:32.000 293 36223.96 1158.60 1839.54 88888.00 2012-10-19 19:17:33.000 293 36223.93 1158.61 1839.48 88888.00 2012-10-19 19:17:34.000 293 36223.95 1158.58 1839.49 88888.00 2012-10-19 19:17:35.000 293 36223.94 1158.57 1839.49 36289.36 2012-10-19 19:17:36.000 293 36223.91 1158.64 1839.54 88888.00 2012-10-19 19:17:37.000 293 36223.93 1158.61 1839.49 88888.00 2012-10-19 19:17:38.000 293 36223.94 1158.58 1839.50 88888.00 2012-10-19 19:17:39.000 293 36223.97 1158.56 1839.46 88888.00 2012-10-19 19:17:40.000 293 36223.99 1158.59 1839.45 36289.36 2012-10-19 19:17:41.000 293 36223.96 1158.62 1839.47 88888.00 2012-10-19 19:17:42.000 293 36223.95 1158.59 1839.47 88888.00 2012-10-19 19:17:43.000 293 36223.93 1158.57 1839.48 88888.00 2012-10-19 19:17:44.000 293 36223.92 1158.55 1839.50 88888.00 2012-10-19 19:17:45.000 293 36223.93 1158.57 1839.50 36289.26 2012-10-19 19:17:46.000 293 36223.94 1158.57 1839.50 88888.00 2012-10-19 19:17:47.000 293 36223.87 1158.55 1839.56 88888.00 2012-10-19 19:17:48.000 293 36223.84 1158.55 1839.55 88888.00 2012-10-19 19:17:49.000 293 36223.84 1158.58 1839.54 88888.00 2012-10-19 19:17:50.000 293 36223.90 1158.58 1839.51 36289.28 2012-10-19 19:17:51.000 293 36223.90 1158.55 1839.48 88888.00 2012-10-19 19:17:52.000 293 36223.88 1158.50 1839.44 88888.00 2012-10-19 19:17:53.000 293 36223.85 1158.50 1839.45 88888.00 2012-10-19 19:17:54.000 293 36223.85 1158.52 1839.49 88888.00 2012-10-19 19:17:55.000 293 36223.88 1158.53 1839.47 36289.29 2012-10-19 19:17:56.000 293 36223.86 1158.54 1839.49 88888.00 2012-10-19 19:17:57.000 293 36223.85 1158.52 1839.51 88888.00 2012-10-19 19:17:58.000 293 36223.85 1158.52 1839.53 88888.00 2012-10-19 19:17:59.000 293 36223.81 1158.55 1839.57 88888.00 2012-10-19 19:18:00.000 293 36223.85 1158.58 1839.53 36289.24 2012-10-19 19:18:01.000 293 36223.91 1158.55 1839.52 88888.00 2012-10-19 19:18:02.000 293 36223.91 1158.49 1839.49 88888.00 2012-10-19 19:18:03.000 293 36223.92 1158.49 1839.48 88888.00 2012-10-19 19:18:04.000 293 36223.87 1158.54 1839.50 88888.00 2012-10-19 19:18:05.000 293 36223.86 1158.55 1839.46 36289.22 2012-10-19 19:18:06.000 293 36223.86 1158.55 1839.47 88888.00 2012-10-19 19:18:07.000 293 36223.83 1158.52 1839.46 88888.00 2012-10-19 19:18:08.000 293 36223.88 1158.44 1839.48 88888.00 2012-10-19 19:18:09.000 293 36223.92 1158.45 1839.49 88888.00 2012-10-19 19:18:10.000 293 36223.90 1158.53 1839.53 36289.29 2012-10-19 19:18:11.000 293 36223.90 1158.56 1839.51 88888.00 2012-10-19 19:18:12.000 293 36223.91 1158.55 1839.49 88888.00 2012-10-19 19:18:13.000 293 36223.94 1158.53 1839.49 88888.00 2012-10-19 19:18:14.000 293 36223.92 1158.55 1839.51 88888.00 2012-10-19 19:18:15.000 293 36223.90 1158.54 1839.52 36289.23 2012-10-19 19:18:16.000 293 36223.93 1158.52 1839.47 88888.00 2012-10-19 19:18:17.000 293 36223.98 1158.48 1839.38 88888.00 2012-10-19 19:18:18.000 293 36223.94 1158.48 1839.44 88888.00 2012-10-19 19:18:19.000 293 36223.94 1158.50 1839.47 88888.00 2012-10-19 19:18:20.000 293 36223.90 1158.52 1839.44 36289.25 2012-10-19 19:18:21.000 293 36223.94 1158.55 1839.44 88888.00 2012-10-19 19:18:22.000 293 36223.94 1158.55 1839.49 88888.00 2012-10-19 19:18:23.000 293 36223.93 1158.53 1839.50 88888.00 2012-10-19 19:18:24.000 293 36223.92 1158.51 1839.44 88888.00 2012-10-19 19:18:25.000 293 36223.91 1158.52 1839.45 36289.36 2012-10-19 19:18:26.000 293 36223.90 1158.55 1839.47 88888.00 2012-10-19 19:18:27.000 293 36223.91 1158.50 1839.47 88888.00 2012-10-19 19:18:28.000 293 36223.93 1158.45 1839.43 88888.00 2012-10-19 19:18:29.000 293 36223.91 1158.46 1839.43 88888.00 2012-10-19 19:18:30.000 293 36223.92 1158.48 1839.44 36289.36 2012-10-19 19:18:31.000 293 36223.93 1158.51 1839.44 88888.00 2012-10-19 19:18:32.000 293 36223.89 1158.47 1839.47 88888.00 2012-10-19 19:18:33.000 293 36223.94 1158.42 1839.46 88888.00 2012-10-19 19:18:34.000 293 36223.95 1158.41 1839.47 88888.00 2012-10-19 19:18:35.000 293 36223.97 1158.44 1839.47 36289.31 2012-10-19 19:18:36.000 293 36223.94 1158.49 1839.52 88888.00 2012-10-19 19:18:37.000 293 36223.96 1158.45 1839.53 88888.00 2012-10-19 19:18:38.000 293 36223.97 1158.44 1839.48 88888.00 2012-10-19 19:18:39.000 293 36223.97 1158.47 1839.53 88888.00 2012-10-19 19:18:40.000 293 36223.98 1158.45 1839.59 36289.37 2012-10-19 19:18:41.000 293 36223.97 1158.49 1839.57 88888.00 2012-10-19 19:18:42.000 293 36223.96 1158.47 1839.49 88888.00 2012-10-19 19:18:43.000 293 36223.95 1158.44 1839.51 88888.00 2012-10-19 19:18:44.000 293 36223.97 1158.43 1839.48 88888.00 2012-10-19 19:18:45.000 293 36223.99 1158.46 1839.50 36289.33 2012-10-19 19:18:46.000 293 36223.98 1158.50 1839.50 88888.00 2012-10-19 19:18:47.000 293 36223.97 1158.48 1839.49 88888.00 2012-10-19 19:18:48.000 293 36223.96 1158.47 1839.44 88888.00 2012-10-19 19:18:49.000 293 36223.99 1158.43 1839.41 88888.00 2012-10-19 19:18:50.000 293 36224.00 1158.48 1839.50 36289.31 2012-10-19 19:18:51.000 293 36224.00 1158.48 1839.48 88888.00 2012-10-19 19:18:52.000 293 36224.01 1158.46 1839.47 88888.00 2012-10-19 19:18:53.000 293 36224.01 1158.46 1839.47 88888.00 2012-10-19 19:18:54.000 293 36224.01 1158.45 1839.51 88888.00 2012-10-19 19:18:55.000 293 36224.04 1158.47 1839.51 36289.40 2012-10-19 19:18:56.000 293 36224.04 1158.49 1839.52 88888.00 2012-10-19 19:18:57.000 293 36224.01 1158.51 1839.54 88888.00 2012-10-19 19:18:58.000 293 36224.01 1158.45 1839.49 88888.00 2012-10-19 19:18:59.000 293 36223.99 1158.45 1839.51 88888.00 2012-10-19 19:19:00.000 293 36223.99 1158.43 1839.55 36289.32 2012-10-19 19:19:01.000 293 36223.98 1158.45 1839.58 88888.00 2012-10-19 19:19:02.000 293 36224.00 1158.44 1839.55 88888.00 2012-10-19 19:19:03.000 293 36224.00 1158.40 1839.53 88888.00 2012-10-19 19:19:04.000 293 36223.99 1158.41 1839.54 88888.00 2012-10-19 19:19:05.000 293 36223.96 1158.44 1839.55 36289.40 2012-10-19 19:19:06.000 293 36223.98 1158.46 1839.52 88888.00 2012-10-19 19:19:07.000 293 36223.97 1158.42 1839.46 88888.00 2012-10-19 19:19:08.000 293 36223.97 1158.37 1839.39 88888.00 2012-10-19 19:19:09.000 293 36223.96 1158.40 1839.41 88888.00 2012-10-19 19:19:10.000 293 36223.92 1158.46 1839.47 36289.29 2012-10-19 19:19:11.000 293 36223.94 1158.42 1839.44 88888.00 2012-10-19 19:19:12.000 293 36223.95 1158.41 1839.48 88888.00 2012-10-19 19:19:13.000 293 36223.99 1158.38 1839.47 88888.00 2012-10-19 19:19:14.000 293 36223.98 1158.38 1839.49 88888.00 2012-10-19 19:19:15.000 293 36223.89 1158.46 1839.54 36289.38 2012-10-19 19:19:16.000 293 36223.91 1158.48 1839.53 88888.00 2012-10-19 19:19:17.000 293 36223.94 1158.46 1839.50 88888.00 2012-10-19 19:19:18.000 293 36223.95 1158.40 1839.53 88888.00 2012-10-19 19:19:19.000 293 36223.93 1158.41 1839.49 88888.00 2012-10-19 19:19:20.000 293 36223.93 1158.43 1839.49 36289.36 2012-10-19 19:19:21.000 293 36223.88 1158.44 1839.53 88888.00 2012-10-19 19:19:22.000 293 36223.91 1158.41 1839.44 88888.00 2012-10-19 19:19:23.000 293 36223.92 1158.43 1839.46 88888.00 2012-10-19 19:19:24.000 293 36223.94 1158.43 1839.55 88888.00 2012-10-19 19:19:25.000 293 36223.90 1158.46 1839.56 36289.35 2012-10-19 19:19:26.000 293 36223.89 1158.47 1839.57 88888.00 2012-10-19 19:19:27.000 293 36223.91 1158.41 1839.51 88888.00 2012-10-19 19:19:28.000 293 36223.91 1158.41 1839.53 88888.00 2012-10-19 19:19:29.000 293 36223.87 1158.43 1839.52 88888.00 2012-10-19 19:19:30.000 293 36223.89 1158.41 1839.49 36289.38 2012-10-19 19:19:31.000 293 36223.93 1158.42 1839.44 88888.00 2012-10-19 19:19:32.000 293 36223.95 1158.41 1839.49 88888.00 2012-10-19 19:19:33.000 293 36223.90 1158.41 1839.54 88888.00 2012-10-19 19:19:34.000 293 36223.90 1158.39 1839.51 88888.00 2012-10-19 19:19:35.000 293 36223.90 1158.40 1839.53 36289.36 2012-10-19 19:19:36.000 293 36223.94 1158.38 1839.49 88888.00 2012-10-19 19:19:37.000 293 36223.94 1158.39 1839.54 88888.00 2012-10-19 19:19:38.000 293 36223.93 1158.38 1839.51 88888.00 2012-10-19 19:19:39.000 293 36223.90 1158.39 1839.53 88888.00 2012-10-19 19:19:40.000 293 36223.90 1158.41 1839.55 36289.37 2012-10-19 19:19:41.000 293 36223.90 1158.44 1839.59 88888.00 2012-10-19 19:19:42.000 293 36223.92 1158.37 1839.52 88888.00 2012-10-19 19:19:43.000 293 36223.92 1158.41 1839.56 88888.00 2012-10-19 19:19:44.000 293 36223.95 1158.43 1839.56 88888.00 2012-10-19 19:19:45.000 293 36223.96 1158.41 1839.57 36289.36 2012-10-19 19:19:46.000 293 36223.95 1158.41 1839.58 88888.00 2012-10-19 19:19:47.000 293 36223.93 1158.42 1839.56 88888.00 2012-10-19 19:19:48.000 293 36223.99 1158.39 1839.52 88888.00 2012-10-19 19:19:49.000 293 36223.97 1158.39 1839.51 88888.00 2012-10-19 19:19:50.000 293 36223.96 1158.42 1839.53 36289.37 2012-10-19 19:19:51.000 293 36223.92 1158.46 1839.50 88888.00 2012-10-19 19:19:52.000 293 36223.91 1158.45 1839.55 88888.00 2012-10-19 19:19:53.000 293 36223.93 1158.39 1839.48 88888.00 2012-10-19 19:19:54.000 293 36223.93 1158.40 1839.49 88888.00 2012-10-19 19:19:55.000 293 36223.94 1158.40 1839.51 36289.38 2012-10-19 19:19:56.000 293 36223.94 1158.44 1839.55 88888.00 2012-10-19 19:19:57.000 293 36223.94 1158.41 1839.52 88888.00 2012-10-19 19:19:58.000 293 36223.93 1158.41 1839.52 88888.00 2012-10-19 19:19:59.000 293 36223.97 1158.36 1839.48 88888.00 2012-10-19 19:20:00.000 293 36223.98 1158.39 1839.55 36289.35 2012-10-19 19:20:01.000 293 36223.93 1158.45 1839.60 88888.00 2012-10-19 19:20:02.000 293 36223.92 1158.40 1839.53 88888.00 2012-10-19 19:20:03.000 293 36223.94 1158.36 1839.50 88888.00 2012-10-19 19:20:04.000 293 36223.96 1158.34 1839.52 88888.00 2012-10-19 19:20:05.000 293 36223.95 1158.36 1839.53 36289.32 2012-10-19 19:20:06.000 293 36223.94 1158.40 1839.57 88888.00 2012-10-19 19:20:07.000 293 36223.92 1158.37 1839.56 88888.00 2012-10-19 19:20:08.000 293 36223.93 1158.38 1839.53 88888.00 2012-10-19 19:20:09.000 293 36223.89 1158.37 1839.53 88888.00 2012-10-19 19:20:10.000 293 36223.92 1158.36 1839.54 36289.30 2012-10-19 19:20:11.000 293 36223.94 1158.34 1839.55 88888.00 2012-10-19 19:20:12.000 293 36223.92 1158.34 1839.54 88888.00 2012-10-19 19:20:13.000 293 36223.94 1158.33 1839.56 88888.00 2012-10-19 19:20:14.000 293 36223.91 1158.33 1839.52 88888.00 2012-10-19 19:20:15.000 293 36223.96 1158.30 1839.47 36289.36 2012-10-19 19:20:16.000 293 36223.96 1158.35 1839.51 88888.00 2012-10-19 19:20:17.000 293 36223.94 1158.35 1839.52 88888.00 2012-10-19 19:20:18.000 293 36223.91 1158.36 1839.57 88888.00 2012-10-19 19:20:19.000 293 36223.90 1158.35 1839.56 88888.00 2012-10-19 19:20:20.000 293 36223.93 1158.35 1839.56 36289.30 2012-10-19 19:20:21.000 293 36223.94 1158.38 1839.54 88888.00 2012-10-19 19:20:22.000 293 36223.89 1158.39 1839.58 88888.00 2012-10-19 19:20:23.000 293 36223.88 1158.40 1839.59 88888.00 2012-10-19 19:20:24.000 293 36223.91 1158.38 1839.58 88888.00 2012-10-19 19:20:25.000 293 36223.91 1158.42 1839.61 36289.28 2012-10-19 19:20:26.000 293 36223.89 1158.43 1839.57 88888.00 2012-10-19 19:20:27.000 293 36223.88 1158.36 1839.55 88888.00 2012-10-19 19:20:28.000 293 36223.87 1158.36 1839.55 88888.00 2012-10-19 19:20:29.000 293 36223.82 1158.40 1839.56 88888.00 2012-10-19 19:20:30.000 293 36223.85 1158.39 1839.53 36289.30 2012-10-19 19:20:31.000 293 36223.85 1158.40 1839.55 88888.00 2012-10-19 19:20:32.000 293 36223.90 1158.36 1839.49 88888.00 2012-10-19 19:20:33.000 293 36223.90 1158.36 1839.48 88888.00 2012-10-19 19:20:34.000 293 36223.88 1158.37 1839.45 88888.00 2012-10-19 19:20:35.000 293 36223.88 1158.39 1839.49 36289.21 2012-10-19 19:20:36.000 293 36223.89 1158.33 1839.52 88888.00 2012-10-19 19:20:37.000 293 36223.88 1158.36 1839.58 88888.00 2012-10-19 19:20:38.000 293 36223.88 1158.36 1839.59 88888.00 2012-10-19 19:20:39.000 293 36223.87 1158.37 1839.58 88888.00 2012-10-19 19:20:40.000 293 36223.88 1158.38 1839.59 36289.32 2012-10-19 19:20:41.000 293 36223.93 1158.43 1839.61 88888.00 2012-10-19 19:20:42.000 293 36223.90 1158.40 1839.60 88888.00 2012-10-19 19:20:43.000 293 36223.88 1158.33 1839.52 88888.00 2012-10-19 19:20:44.000 293 36223.87 1158.34 1839.50 88888.00 2012-10-19 19:20:45.000 293 36223.89 1158.39 1839.55 36289.31 2012-10-19 19:20:46.000 293 36223.93 1158.38 1839.55 88888.00 2012-10-19 19:20:47.000 293 36223.91 1158.34 1839.52 88888.00 2012-10-19 19:20:48.000 293 36223.87 1158.34 1839.51 88888.00 2012-10-19 19:20:49.000 293 36223.89 1158.35 1839.52 88888.00 2012-10-19 19:20:50.000 293 36223.88 1158.39 1839.55 36289.21 2012-10-19 19:20:51.000 293 36223.85 1158.39 1839.53 88888.00 2012-10-19 19:20:52.000 293 36223.84 1158.36 1839.47 88888.00 2012-10-19 19:20:53.000 293 36223.84 1158.39 1839.48 88888.00 2012-10-19 19:20:54.000 293 36223.83 1158.43 1839.54 88888.00 2012-10-19 19:20:55.000 293 36223.86 1158.40 1839.53 36289.28 2012-10-19 19:20:56.000 293 36223.83 1158.41 1839.59 88888.00 2012-10-19 19:20:57.000 293 36223.81 1158.43 1839.61 88888.00 2012-10-19 19:20:58.000 293 36223.81 1158.41 1839.58 88888.00 2012-10-19 19:20:59.000 293 36223.78 1158.43 1839.55 88888.00 2012-10-19 19:21:00.000 293 36223.78 1158.45 1839.59 36289.20 2012-10-19 19:21:01.000 293 36223.79 1158.45 1839.58 88888.00 2012-10-19 19:21:02.000 293 36223.82 1158.41 1839.51 88888.00 2012-10-19 19:21:03.000 293 36223.77 1158.44 1839.50 88888.00 2012-10-19 19:21:04.000 293 36223.73 1158.45 1839.51 88888.00 2012-10-19 19:21:05.000 293 36223.75 1158.47 1839.56 36289.23 2012-10-19 19:21:06.000 293 36223.78 1158.48 1839.61 88888.00 2012-10-19 19:21:07.000 293 36223.78 1158.42 1839.60 88888.00 2012-10-19 19:21:08.000 293 36223.79 1158.41 1839.61 88888.00 2012-10-19 19:21:09.000 293 36223.77 1158.41 1839.59 88888.00 2012-10-19 19:21:10.000 293 36223.78 1158.45 1839.59 36289.21 2012-10-19 19:21:11.000 293 36223.79 1158.45 1839.58 88888.00 2012-10-19 19:21:12.000 293 36223.79 1158.44 1839.54 88888.00 2012-10-19 19:21:13.000 293 36223.78 1158.45 1839.50 88888.00 2012-10-19 19:21:14.000 293 36223.76 1158.43 1839.53 88888.00 2012-10-19 19:21:15.000 293 36223.76 1158.42 1839.52 36289.13 2012-10-19 19:21:16.000 293 36223.79 1158.45 1839.54 88888.00 2012-10-19 19:21:17.000 293 36223.76 1158.46 1839.56 88888.00 2012-10-19 19:21:18.000 293 36223.74 1158.40 1839.56 88888.00 2012-10-19 19:21:19.000 293 36223.77 1158.40 1839.49 88888.00 2012-10-19 19:21:20.000 293 36223.79 1158.42 1839.48 36289.19 2012-10-19 19:21:21.000 293 36223.79 1158.46 1839.55 88888.00 2012-10-19 19:21:22.000 293 36223.79 1158.40 1839.50 88888.00 2012-10-19 19:21:23.000 293 36223.77 1158.35 1839.53 88888.00 2012-10-19 19:21:24.000 293 36223.75 1158.43 1839.60 88888.00 2012-10-19 19:21:25.000 293 36223.77 1158.45 1839.58 36289.09 2012-10-19 19:21:26.000 293 36223.81 1158.40 1839.56 88888.00 2012-10-19 19:21:27.000 293 36223.79 1158.40 1839.53 88888.00 2012-10-19 19:21:28.000 293 36223.76 1158.41 1839.55 88888.00 2012-10-19 19:21:29.000 293 36223.77 1158.40 1839.59 88888.00 2012-10-19 19:21:30.000 293 36223.79 1158.41 1839.60 36289.09 2012-10-19 19:21:31.000 293 36223.81 1158.42 1839.60 88888.00 2012-10-19 19:21:32.000 293 36223.75 1158.40 1839.58 88888.00 2012-10-19 19:21:33.000 293 36223.75 1158.38 1839.55 88888.00 2012-10-19 19:21:34.000 293 36223.71 1158.40 1839.55 88888.00 2012-10-19 19:21:35.000 293 36223.74 1158.38 1839.54 36289.08 2012-10-19 19:21:36.000 293 36223.77 1158.38 1839.59 88888.00 2012-10-19 19:21:37.000 293 36223.75 1158.39 1839.58 88888.00 2012-10-19 19:21:38.000 293 36223.72 1158.39 1839.56 88888.00 2012-10-19 19:21:39.000 293 36223.70 1158.40 1839.54 88888.00 2012-10-19 19:21:40.000 293 36223.71 1158.44 1839.58 36289.15 2012-10-19 19:21:41.000 293 36223.72 1158.41 1839.53 88888.00 2012-10-19 19:21:42.000 293 36223.72 1158.37 1839.52 88888.00 2012-10-19 19:21:43.000 293 36223.67 1158.41 1839.56 88888.00 2012-10-19 19:21:44.000 293 36223.67 1158.39 1839.53 88888.00 2012-10-19 19:21:45.000 293 36223.65 1158.41 1839.54 36289.07 2012-10-19 19:21:46.000 293 36223.61 1158.47 1839.55 88888.00 2012-10-19 19:21:47.000 293 36223.61 1158.44 1839.53 88888.00 2012-10-19 19:21:48.000 293 36223.65 1158.41 1839.54 88888.00 2012-10-19 19:21:49.000 293 36223.62 1158.45 1839.52 88888.00 2012-10-19 19:21:50.000 293 36223.67 1158.47 1839.53 36289.01 2012-10-19 19:21:51.000 293 36223.65 1158.42 1839.53 88888.00 2012-10-19 19:21:52.000 293 36223.66 1158.41 1839.50 88888.00 2012-10-19 19:21:53.000 293 36223.64 1158.38 1839.51 88888.00 2012-10-19 19:21:54.000 293 36223.62 1158.43 1839.52 88888.00 2012-10-19 19:21:55.000 293 36223.63 1158.45 1839.52 36289.07 2012-10-19 19:21:56.000 293 36223.62 1158.44 1839.54 88888.00 2012-10-19 19:21:57.000 293 36223.61 1158.42 1839.55 88888.00 2012-10-19 19:21:58.000 293 36223.60 1158.43 1839.56 88888.00 2012-10-19 19:21:59.000 293 36223.62 1158.42 1839.53 88888.00 2012-10-19 19:22:00.000 293 36223.59 1158.45 1839.55 36289.05 2012-10-19 19:22:01.000 293 36223.62 1158.48 1839.57 88888.00 2012-10-19 19:22:02.000 293 36223.61 1158.48 1839.58 88888.00 2012-10-19 19:22:03.000 293 36223.62 1158.45 1839.56 88888.00 2012-10-19 19:22:04.000 293 36223.63 1158.47 1839.54 88888.00 2012-10-19 19:22:05.000 293 36223.61 1158.46 1839.59 36288.96 2012-10-19 19:22:06.000 293 36223.60 1158.44 1839.58 88888.00 2012-10-19 19:22:07.000 293 36223.60 1158.42 1839.53 88888.00 2012-10-19 19:22:08.000 293 36223.58 1158.37 1839.52 88888.00 2012-10-19 19:22:09.000 293 36223.61 1158.36 1839.51 88888.00 2012-10-19 19:22:10.000 293 36223.58 1158.45 1839.57 36289.10 2012-10-19 19:22:11.000 293 36223.61 1158.45 1839.55 88888.00 2012-10-19 19:22:12.000 293 36223.65 1158.39 1839.50 88888.00 2012-10-19 19:22:13.000 293 36223.66 1158.37 1839.49 88888.00 2012-10-19 19:22:14.000 293 36223.65 1158.35 1839.50 88888.00 2012-10-19 19:22:15.000 293 36223.62 1158.42 1839.58 36289.01 2012-10-19 19:22:16.000 293 36223.63 1158.46 1839.61 88888.00 2012-10-19 19:22:17.000 293 36223.67 1158.45 1839.56 88888.00 2012-10-19 19:22:18.000 293 36223.65 1158.42 1839.52 88888.00 2012-10-19 19:22:19.000 293 36223.64 1158.42 1839.49 88888.00 2012-10-19 19:22:20.000 293 36223.69 1158.45 1839.51 36289.17 2012-10-19 19:22:21.000 293 36223.73 1158.44 1839.49 88888.00 2012-10-19 19:22:22.000 293 36223.70 1158.42 1839.53 88888.00 2012-10-19 19:22:23.000 293 36223.65 1158.43 1839.54 88888.00 2012-10-19 19:22:24.000 293 36223.67 1158.43 1839.53 88888.00 2012-10-19 19:22:25.000 293 36223.66 1158.42 1839.54 36289.16 2012-10-19 19:22:26.000 293 36223.68 1158.41 1839.56 88888.00 2012-10-19 19:22:27.000 293 36223.70 1158.41 1839.54 88888.00 2012-10-19 19:22:28.000 293 36223.71 1158.37 1839.53 88888.00 2012-10-19 19:22:29.000 293 36223.68 1158.36 1839.53 88888.00 2012-10-19 19:22:30.000 293 36223.68 1158.43 1839.55 36289.15 2012-10-19 19:22:31.000 293 36223.65 1158.43 1839.54 88888.00 2012-10-19 19:22:32.000 293 36223.67 1158.43 1839.48 88888.00 2012-10-19 19:22:33.000 293 36223.68 1158.46 1839.51 88888.00 2012-10-19 19:22:34.000 293 36223.67 1158.44 1839.53 88888.00 2012-10-19 19:22:35.000 293 36223.69 1158.40 1839.51 36289.07 2012-10-19 19:22:36.000 293 36223.69 1158.41 1839.50 88888.00 2012-10-19 19:22:37.000 293 36223.64 1158.43 1839.51 88888.00 2012-10-19 19:22:38.000 293 36223.64 1158.40 1839.52 88888.00 2012-10-19 19:22:39.000 293 36223.65 1158.41 1839.54 88888.00 2012-10-19 19:22:40.000 293 36223.64 1158.41 1839.49 36289.04 2012-10-19 19:22:41.000 293 36223.60 1158.42 1839.55 88888.00 2012-10-19 19:22:42.000 293 36223.59 1158.41 1839.56 88888.00 2012-10-19 19:22:43.000 293 36223.56 1158.41 1839.59 88888.00 2012-10-19 19:22:44.000 293 36223.57 1158.40 1839.57 88888.00 2012-10-19 19:22:45.000 293 36223.58 1158.42 1839.54 36289.05 2012-10-19 19:22:46.000 293 36223.58 1158.46 1839.62 88888.00 2012-10-19 19:22:47.000 293 36223.56 1158.44 1839.62 88888.00 2012-10-19 19:22:48.000 293 36223.57 1158.45 1839.60 88888.00 2012-10-19 19:22:49.000 293 36223.61 1158.41 1839.54 88888.00 2012-10-19 19:22:50.000 293 36223.59 1158.46 1839.59 36289.06 2012-10-19 19:22:51.000 293 36223.59 1158.46 1839.59 88888.00 2012-10-19 19:22:52.000 293 36223.60 1158.45 1839.58 88888.00 2012-10-19 19:22:53.000 293 36223.61 1158.43 1839.56 88888.00 2012-10-19 19:22:54.000 293 36223.61 1158.45 1839.56 88888.00 2012-10-19 19:22:55.000 293 36223.57 1158.49 1839.59 36288.98 2012-10-19 19:22:56.000 293 36223.56 1158.54 1839.58 88888.00 2012-10-19 19:22:57.000 293 36223.56 1158.51 1839.58 88888.00 2012-10-19 19:22:58.000 293 36223.55 1158.49 1839.56 88888.00 2012-10-19 19:22:59.000 293 36223.55 1158.47 1839.56 88888.00 2012-10-19 19:23:00.000 293 36223.55 1158.49 1839.60 36288.92 2012-10-19 19:23:01.000 293 36223.53 1158.52 1839.64 88888.00 2012-10-19 19:23:02.000 293 36223.52 1158.49 1839.61 88888.00 2012-10-19 19:23:03.000 293 36223.54 1158.48 1839.57 88888.00 2012-10-19 19:23:04.000 293 36223.53 1158.47 1839.55 88888.00 2012-10-19 19:23:05.000 293 36223.50 1158.46 1839.55 36289.04 2012-10-19 19:23:06.000 293 36223.52 1158.49 1839.58 88888.00 2012-10-19 19:23:07.000 293 36223.55 1158.48 1839.59 88888.00 2012-10-19 19:23:08.000 293 36223.51 1158.49 1839.61 88888.00 2012-10-19 19:23:09.000 293 36223.54 1158.45 1839.56 88888.00 2012-10-19 19:23:10.000 293 36223.57 1158.46 1839.54 36289.02 2012-10-19 19:23:11.000 293 36223.55 1158.52 1839.60 88888.00 2012-10-19 19:23:12.000 293 36223.55 1158.47 1839.54 88888.00 2012-10-19 19:23:13.000 293 36223.53 1158.45 1839.55 88888.00 2012-10-19 19:23:14.000 293 36223.55 1158.46 1839.57 88888.00 2012-10-19 19:23:15.000 293 36223.54 1158.50 1839.62 36289.03 2012-10-19 19:23:16.000 293 36223.51 1158.54 1839.60 88888.00 2012-10-19 19:23:17.000 293 36223.53 1158.49 1839.57 88888.00 2012-10-19 19:23:18.000 293 36223.57 1158.46 1839.51 88888.00 2012-10-19 19:23:19.000 293 36223.57 1158.43 1839.49 88888.00 2012-10-19 19:23:20.000 293 36223.59 1158.43 1839.50 36288.95 2012-10-19 19:23:21.000 293 36223.62 1158.43 1839.53 88888.00 2012-10-19 19:23:22.000 293 36223.59 1158.47 1839.56 88888.00 2012-10-19 19:23:23.000 293 36223.52 1158.45 1839.60 88888.00 2012-10-19 19:23:24.000 293 36223.54 1158.43 1839.62 88888.00 2012-10-19 19:23:25.000 293 36223.56 1158.44 1839.60 36288.91 2012-10-19 19:23:26.000 293 36223.53 1158.44 1839.59 88888.00 2012-10-19 19:23:27.000 293 36223.53 1158.41 1839.61 88888.00 2012-10-19 19:23:28.000 293 36223.57 1158.41 1839.56 88888.00 2012-10-19 19:23:29.000 293 36223.56 1158.43 1839.57 88888.00 2012-10-19 19:23:30.000 293 36223.56 1158.43 1839.59 36288.96 2012-10-19 19:23:31.000 293 36223.57 1158.43 1839.57 88888.00 2012-10-19 19:23:32.000 293 36223.56 1158.42 1839.58 88888.00 2012-10-19 19:23:33.000 293 36223.55 1158.45 1839.57 88888.00 2012-10-19 19:23:34.000 293 36223.55 1158.45 1839.52 88888.00 2012-10-19 19:23:35.000 293 36223.54 1158.51 1839.59 36288.88 2012-10-19 19:23:36.000 293 36223.55 1158.50 1839.60 88888.00 2012-10-19 19:23:37.000 293 36223.57 1158.47 1839.50 88888.00 2012-10-19 19:23:38.000 293 36223.54 1158.50 1839.50 88888.00 2012-10-19 19:23:39.000 293 36223.54 1158.51 1839.54 88888.00 2012-10-19 19:23:40.000 293 36223.51 1158.53 1839.59 36288.89 2012-10-19 19:23:41.000 293 36223.52 1158.50 1839.60 88888.00 2012-10-19 19:23:42.000 293 36223.49 1158.49 1839.62 88888.00 2012-10-19 19:23:43.000 293 36223.50 1158.46 1839.57 88888.00 2012-10-19 19:23:44.000 293 36223.54 1158.46 1839.56 88888.00 2012-10-19 19:23:45.000 293 36223.53 1158.49 1839.59 36288.95 2012-10-19 19:23:46.000 293 36223.54 1158.48 1839.55 88888.00 2012-10-19 19:23:47.000 293 36223.50 1158.49 1839.55 88888.00 2012-10-19 19:23:48.000 293 36223.49 1158.44 1839.53 88888.00 2012-10-19 19:23:49.000 293 36223.53 1158.45 1839.54 88888.00 2012-10-19 19:23:50.000 293 36223.50 1158.49 1839.53 36288.94 2012-10-19 19:23:51.000 293 36223.48 1158.49 1839.52 88888.00 2012-10-19 19:23:52.000 293 36223.50 1158.42 1839.53 88888.00 2012-10-19 19:23:53.000 293 36223.49 1158.41 1839.53 88888.00 2012-10-19 19:23:54.000 293 36223.50 1158.41 1839.55 88888.00 2012-10-19 19:23:55.000 293 36223.51 1158.44 1839.55 36288.88 2012-10-19 19:23:56.000 293 36223.53 1158.45 1839.61 88888.00 2012-10-19 19:23:57.000 293 36223.46 1158.45 1839.73 88888.00 2012-10-19 19:23:58.000 293 36223.50 1158.39 1839.65 88888.00 2012-10-19 19:23:59.000 293 36223.52 1158.42 1839.66 88888.00 2012-10-19 19:24:00.000 293 36223.51 1158.45 1839.63 36288.98 2012-10-19 19:24:01.000 293 36223.49 1158.50 1839.68 88888.00 2012-10-19 19:24:02.000 293 36223.50 1158.48 1839.67 88888.00 2012-10-19 19:24:03.000 293 36223.56 1158.40 1839.58 88888.00 2012-10-19 19:24:04.000 293 36223.50 1158.42 1839.60 88888.00 2012-10-19 19:24:05.000 293 36223.52 1158.45 1839.63 36289.00 2012-10-19 19:24:06.000 293 36223.55 1158.41 1839.66 88888.00 2012-10-19 19:24:07.000 293 36223.53 1158.37 1839.68 88888.00 2012-10-19 19:24:08.000 293 36223.53 1158.36 1839.70 88888.00 2012-10-19 19:24:09.000 293 36223.52 1158.38 1839.71 88888.00 2012-10-19 19:24:10.000 293 36223.55 1158.38 1839.74 36288.95 2012-10-19 19:24:11.000 293 36223.54 1158.38 1839.71 88888.00 2012-10-19 19:24:12.000 293 36223.53 1158.38 1839.76 88888.00 2012-10-19 19:24:13.000 293 36223.53 1158.40 1839.74 88888.00 2012-10-19 19:24:14.000 293 36223.57 1158.36 1839.67 88888.00 2012-10-19 19:24:15.000 293 36223.56 1158.39 1839.68 36288.98 2012-10-19 19:24:16.000 293 36223.55 1158.40 1839.64 88888.00 2012-10-19 19:24:17.000 293 36223.53 1158.41 1839.63 88888.00 2012-10-19 19:24:18.000 293 36223.53 1158.37 1839.62 88888.00 2012-10-19 19:24:19.000 293 36223.53 1158.36 1839.62 88888.00 2012-10-19 19:24:20.000 293 36223.52 1158.37 1839.64 36288.92 2012-10-19 19:24:21.000 293 36223.50 1158.41 1839.64 88888.00 2012-10-19 19:24:22.000 293 36223.52 1158.38 1839.60 88888.00 2012-10-19 19:24:23.000 293 36223.50 1158.38 1839.60 88888.00 2012-10-19 19:24:24.000 293 36223.50 1158.39 1839.59 88888.00 2012-10-19 19:24:25.000 293 36223.47 1158.43 1839.67 36288.84 2012-10-19 19:24:26.000 293 36223.48 1158.41 1839.69 88888.00 2012-10-19 19:24:27.000 293 36223.54 1158.37 1839.59 88888.00 2012-10-19 19:24:28.000 293 36223.50 1158.41 1839.64 88888.00 2012-10-19 19:24:29.000 293 36223.48 1158.38 1839.62 88888.00 2012-10-19 19:24:30.000 293 36223.47 1158.44 1839.63 36288.93 2012-10-19 19:24:31.000 293 36223.52 1158.35 1839.56 88888.00 2012-10-19 19:24:32.000 293 36223.50 1158.36 1839.58 88888.00 2012-10-19 19:24:33.000 293 36223.44 1158.38 1839.59 88888.00 2012-10-19 19:24:34.000 293 36223.42 1158.39 1839.56 88888.00 2012-10-19 19:24:35.000 293 36223.46 1158.38 1839.55 36288.93 2012-10-19 19:24:36.000 293 36223.47 1158.39 1839.56 88888.00 2012-10-19 19:24:37.000 293 36223.49 1158.35 1839.53 88888.00 2012-10-19 19:24:38.000 293 36223.48 1158.32 1839.52 88888.00 2012-10-19 19:24:39.000 293 36223.51 1158.30 1839.56 88888.00 2012-10-19 19:24:40.000 293 36223.51 1158.30 1839.56 36288.91 2012-10-19 19:24:41.000 293 36223.46 1158.36 1839.59 88888.00 2012-10-19 19:24:42.000 293 36223.47 1158.34 1839.60 88888.00 2012-10-19 19:24:43.000 293 36223.50 1158.30 1839.58 88888.00 2012-10-19 19:24:44.000 293 36223.52 1158.30 1839.52 88888.00 2012-10-19 19:24:45.000 293 36223.47 1158.33 1839.56 36288.80 2012-10-19 19:24:46.000 293 36223.47 1158.37 1839.63 88888.00 2012-10-19 19:24:47.000 293 36223.48 1158.37 1839.63 88888.00 2012-10-19 19:24:48.000 293 36223.48 1158.34 1839.60 88888.00 2012-10-19 19:24:49.000 293 36223.47 1158.33 1839.59 88888.00 2012-10-19 19:24:50.000 293 36223.49 1158.32 1839.57 36288.88 2012-10-19 19:24:51.000 293 36223.48 1158.33 1839.54 88888.00 2012-10-19 19:24:52.000 293 36223.48 1158.31 1839.54 88888.00 2012-10-19 19:24:53.000 293 36223.50 1158.32 1839.53 88888.00 2012-10-19 19:24:54.000 293 36223.44 1158.35 1839.56 88888.00 2012-10-19 19:24:55.000 293 36223.49 1158.35 1839.53 36288.91 2012-10-19 19:24:56.000 293 36223.51 1158.34 1839.51 88888.00 2012-10-19 19:24:57.000 293 36223.47 1158.33 1839.48 88888.00 2012-10-19 19:24:58.000 293 36223.50 1158.34 1839.52 88888.00 2012-10-19 19:24:59.000 293 36223.50 1158.32 1839.50 88888.00 2012-10-19 19:25:00.000 293 36223.47 1158.33 1839.54 36288.86 2012-10-19 19:25:01.000 293 36223.48 1158.33 1839.58 88888.00 2012-10-19 19:25:02.000 293 36223.48 1158.32 1839.58 88888.00 2012-10-19 19:25:03.000 293 36223.49 1158.32 1839.51 88888.00 2012-10-19 19:25:04.000 293 36223.48 1158.33 1839.52 88888.00 2012-10-19 19:25:05.000 293 36223.48 1158.33 1839.50 36288.79 2012-10-19 19:25:06.000 293 36223.45 1158.37 1839.55 88888.00 2012-10-19 19:25:07.000 293 36223.48 1158.33 1839.52 88888.00 2012-10-19 19:25:08.000 293 36223.42 1158.35 1839.54 88888.00 2012-10-19 19:25:09.000 293 36223.40 1158.37 1839.51 88888.00 2012-10-19 19:25:10.000 293 36223.43 1158.37 1839.56 36288.89 2012-10-19 19:25:11.000 293 36223.44 1158.36 1839.59 88888.00 2012-10-19 19:25:12.000 293 36223.41 1158.38 1839.60 88888.00 2012-10-19 19:25:13.000 293 36223.41 1158.33 1839.54 88888.00 2012-10-19 19:25:14.000 293 36223.41 1158.33 1839.57 88888.00 2012-10-19 19:25:15.000 293 36223.40 1158.37 1839.62 36288.76 2012-10-19 19:25:16.000 293 36223.41 1158.35 1839.59 88888.00 2012-10-19 19:25:17.000 293 36223.38 1158.32 1839.59 88888.00 2012-10-19 19:25:18.000 293 36223.36 1158.31 1839.61 88888.00 2012-10-19 19:25:19.000 293 36223.37 1158.29 1839.61 88888.00 2012-10-19 19:25:20.000 293 36223.38 1158.36 1839.59 36288.82 2012-10-19 19:25:21.000 293 36223.41 1158.34 1839.53 88888.00 2012-10-19 19:25:22.000 293 36223.41 1158.31 1839.50 88888.00 2012-10-19 19:25:23.000 293 36223.35 1158.32 1839.51 88888.00 2012-10-19 19:25:24.000 293 36223.35 1158.30 1839.52 88888.00 2012-10-19 19:25:25.000 293 36223.31 1158.34 1839.54 36288.81 2012-10-19 19:25:26.000 293 36223.31 1158.35 1839.61 88888.00 2012-10-19 19:25:27.000 293 36223.31 1158.34 1839.63 88888.00 2012-10-19 19:25:28.000 293 36223.32 1158.32 1839.57 88888.00 2012-10-19 19:25:29.000 293 36223.36 1158.28 1839.53 88888.00 2012-10-19 19:25:30.000 293 36223.33 1158.32 1839.60 36288.75 2012-10-19 19:25:31.000 293 36223.33 1158.36 1839.60 88888.00 2012-10-19 19:25:32.000 293 36223.33 1158.38 1839.58 88888.00 2012-10-19 19:25:33.000 293 36223.34 1158.31 1839.57 88888.00 2012-10-19 19:25:34.000 293 36223.30 1158.28 1839.54 88888.00 2012-10-19 19:25:35.000 293 36223.29 1158.32 1839.58 36288.65 2012-10-19 19:25:36.000 293 36223.30 1158.39 1839.56 88888.00 2012-10-19 19:25:37.000 293 36223.28 1158.37 1839.55 88888.00 2012-10-19 19:25:38.000 293 36223.25 1158.31 1839.55 88888.00 2012-10-19 19:25:39.000 293 36223.25 1158.33 1839.61 88888.00 2012-10-19 19:25:40.000 293 36223.29 1158.35 1839.61 36288.74 2012-10-19 19:25:41.000 293 36223.30 1158.33 1839.58 88888.00 2012-10-19 19:25:42.000 293 36223.30 1158.31 1839.57 88888.00 2012-10-19 19:25:43.000 293 36223.29 1158.29 1839.59 88888.00 2012-10-19 19:25:44.000 293 36223.28 1158.32 1839.60 88888.00 2012-10-19 19:25:45.000 293 36223.26 1158.36 1839.60 36288.64 2012-10-19 19:25:46.000 293 36223.30 1158.31 1839.51 88888.00 2012-10-19 19:25:47.000 293 36223.31 1158.31 1839.45 88888.00 2012-10-19 19:25:48.000 293 36223.30 1158.29 1839.42 88888.00 2012-10-19 19:25:49.000 293 36223.24 1158.33 1839.48 88888.00 2012-10-19 19:25:50.000 293 36223.24 1158.35 1839.45 36288.73 2012-10-19 19:25:51.000 293 36223.25 1158.37 1839.51 88888.00 2012-10-19 19:25:52.000 293 36223.26 1158.34 1839.52 88888.00 2012-10-19 19:25:53.000 293 36223.26 1158.32 1839.51 88888.00 2012-10-19 19:25:54.000 293 36223.21 1158.30 1839.64 88888.00 2012-10-19 19:25:55.000 293 36223.24 1158.32 1839.61 36288.73 2012-10-19 19:25:56.000 293 36223.25 1158.33 1839.55 88888.00 2012-10-19 19:25:57.000 293 36223.22 1158.35 1839.58 88888.00 2012-10-19 19:25:58.000 293 36223.25 1158.29 1839.60 88888.00 2012-10-19 19:25:59.000 293 36223.26 1158.27 1839.60 88888.00 2012-10-19 19:26:00.000 293 36223.25 1158.31 1839.57 36288.65 2012-10-19 19:26:01.000 293 36223.22 1158.34 1839.59 88888.00 2012-10-19 19:26:02.000 293 36223.24 1158.26 1839.53 88888.00 2012-10-19 19:26:03.000 293 36223.22 1158.25 1839.53 88888.00 2012-10-19 19:26:04.000 293 36223.21 1158.28 1839.54 88888.00 2012-10-19 19:26:05.000 293 36223.18 1158.34 1839.64 36288.63 2012-10-19 19:26:06.000 293 36223.19 1158.34 1839.66 88888.00 2012-10-19 19:26:07.000 293 36223.20 1158.28 1839.64 88888.00 2012-10-19 19:26:08.000 293 36223.18 1158.29 1839.60 88888.00 2012-10-19 19:26:09.000 293 36223.18 1158.32 1839.63 88888.00 2012-10-19 19:26:10.000 293 36223.17 1158.30 1839.61 36288.57 2012-10-19 19:26:11.000 293 36223.13 1158.31 1839.60 88888.00 2012-10-19 19:26:12.000 293 36223.17 1158.28 1839.59 88888.00 2012-10-19 19:26:13.000 293 36223.15 1158.29 1839.54 88888.00 2012-10-19 19:26:14.000 293 36223.13 1158.27 1839.47 88888.00 2012-10-19 19:26:15.000 293 36223.12 1158.26 1839.46 36288.60 2012-10-19 19:26:16.000 293 36223.10 1158.30 1839.53 88888.00 2012-10-19 19:26:17.000 293 36223.12 1158.27 1839.51 88888.00 2012-10-19 19:26:18.000 293 36223.11 1158.26 1839.48 88888.00 2012-10-19 19:26:19.000 293 36223.09 1158.31 1839.50 88888.00 2012-10-19 19:26:20.000 293 36223.09 1158.32 1839.52 36288.56 2012-10-19 19:26:21.000 293 36223.07 1158.32 1839.55 88888.00 2012-10-19 19:26:22.000 293 36223.06 1158.29 1839.56 88888.00 2012-10-19 19:26:23.000 293 36223.06 1158.25 1839.54 88888.00 2012-10-19 19:26:24.000 293 36223.03 1158.26 1839.58 88888.00 2012-10-19 19:26:25.000 293 36223.04 1158.25 1839.59 36288.45 2012-10-19 19:26:26.000 293 36223.02 1158.29 1839.56 88888.00 2012-10-19 19:26:27.000 293 36223.02 1158.26 1839.58 88888.00 2012-10-19 19:26:28.000 293 36223.02 1158.26 1839.59 88888.00 2012-10-19 19:26:29.000 293 36223.01 1158.24 1839.56 88888.00 2012-10-19 19:26:30.000 293 36223.06 1158.25 1839.57 36288.51 2012-10-19 19:26:31.000 293 36223.04 1158.28 1839.57 88888.00 2012-10-19 19:26:32.000 293 36223.00 1158.30 1839.55 88888.00 2012-10-19 19:26:33.000 293 36222.98 1158.30 1839.57 88888.00 2012-10-19 19:26:34.000 293 36223.04 1158.28 1839.55 88888.00 2012-10-19 19:26:35.000 293 36223.03 1158.34 1839.51 36288.42 2012-10-19 19:26:36.000 293 36222.97 1158.37 1839.54 88888.00 2012-10-19 19:26:37.000 293 36222.97 1158.31 1839.51 88888.00 2012-10-19 19:26:38.000 293 36223.00 1158.24 1839.49 88888.00 2012-10-19 19:26:39.000 293 36223.00 1158.28 1839.50 88888.00 2012-10-19 19:26:40.000 293 36222.99 1158.28 1839.49 36288.46 2012-10-19 19:26:41.000 293 36222.98 1158.32 1839.52 88888.00 2012-10-19 19:26:42.000 293 36222.94 1158.32 1839.48 88888.00 2012-10-19 19:26:43.000 293 36223.03 1158.31 1839.44 88888.00 2012-10-19 19:26:44.000 293 36223.01 1158.31 1839.45 88888.00 2012-10-19 19:26:45.000 293 36222.99 1158.32 1839.47 36288.48 2012-10-19 19:26:46.000 293 36223.01 1158.31 1839.50 88888.00 2012-10-19 19:26:47.000 293 36223.02 1158.31 1839.49 88888.00 2012-10-19 19:26:48.000 293 36223.02 1158.30 1839.49 88888.00 2012-10-19 19:26:49.000 293 36223.02 1158.29 1839.53 88888.00 2012-10-19 19:26:50.000 293 36223.05 1158.28 1839.59 36288.37 2012-10-19 19:26:51.000 293 36223.00 1158.33 1839.61 88888.00 2012-10-19 19:26:52.000 293 36222.98 1158.29 1839.56 88888.00 2012-10-19 19:26:53.000 293 36222.99 1158.27 1839.55 88888.00 2012-10-19 19:26:54.000 293 36222.98 1158.26 1839.48 88888.00 2012-10-19 19:26:55.000 293 36223.00 1158.30 1839.47 36288.34 2012-10-19 19:26:56.000 293 36222.99 1158.33 1839.49 88888.00 2012-10-19 19:26:57.000 293 36223.00 1158.30 1839.45 88888.00 2012-10-19 19:26:58.000 293 36223.03 1158.27 1839.39 88888.00 2012-10-19 19:26:59.000 293 36223.01 1158.28 1839.44 88888.00 2012-10-19 19:27:00.000 293 36223.04 1158.27 1839.45 36288.42 2012-10-19 19:27:01.000 293 36223.06 1158.34 1839.49 88888.00 2012-10-19 19:27:02.000 293 36223.08 1158.32 1839.49 88888.00 2012-10-19 19:27:03.000 293 36223.07 1158.30 1839.49 88888.00 2012-10-19 19:27:04.000 293 36223.02 1158.27 1839.48 88888.00 2012-10-19 19:27:05.000 293 36222.97 1158.33 1839.54 36288.38 2012-10-19 19:27:06.000 293 36223.02 1158.31 1839.53 88888.00 2012-10-19 19:27:07.000 293 36223.00 1158.29 1839.55 88888.00 2012-10-19 19:27:08.000 293 36223.03 1158.25 1839.51 88888.00 2012-10-19 19:27:09.000 293 36223.02 1158.28 1839.52 88888.00 2012-10-19 19:27:10.000 293 36222.98 1158.30 1839.50 36288.46 2012-10-19 19:27:11.000 293 36223.01 1158.28 1839.50 88888.00 2012-10-19 19:27:12.000 293 36223.06 1158.24 1839.50 88888.00 2012-10-19 19:27:13.000 293 36223.05 1158.22 1839.54 88888.00 2012-10-19 19:27:14.000 293 36223.01 1158.26 1839.53 88888.00 2012-10-19 19:27:15.000 293 36223.01 1158.29 1839.52 36288.42 2012-10-19 19:27:16.000 293 36222.99 1158.32 1839.55 88888.00 2012-10-19 19:27:17.000 293 36223.01 1158.32 1839.53 88888.00 2012-10-19 19:27:18.000 293 36223.00 1158.31 1839.52 88888.00 2012-10-19 19:27:19.000 293 36223.01 1158.30 1839.48 88888.00 2012-10-19 19:27:20.000 293 36223.01 1158.29 1839.55 36288.49 2012-10-19 19:27:21.000 293 36223.00 1158.31 1839.55 88888.00 2012-10-19 19:27:22.000 293 36223.01 1158.32 1839.57 88888.00 2012-10-19 19:27:23.000 293 36223.01 1158.31 1839.58 88888.00 2012-10-19 19:27:24.000 293 36223.02 1158.30 1839.57 88888.00 2012-10-19 19:27:25.000 293 36223.00 1158.34 1839.55 36288.50 2012-10-19 19:27:26.000 293 36223.01 1158.33 1839.57 88888.00 2012-10-19 19:27:27.000 293 36222.98 1158.33 1839.57 88888.00 2012-10-19 19:27:28.000 293 36222.94 1158.33 1839.52 88888.00 2012-10-19 19:27:29.000 293 36223.00 1158.28 1839.46 88888.00 2012-10-19 19:27:30.000 293 36223.02 1158.30 1839.50 36288.40 2012-10-19 19:27:31.000 293 36223.01 1158.36 1839.53 88888.00 2012-10-19 19:27:32.000 293 36223.00 1158.33 1839.49 88888.00 2012-10-19 19:27:33.000 293 36222.97 1158.30 1839.48 88888.00 2012-10-19 19:27:34.000 293 36222.94 1158.26 1839.47 88888.00 2012-10-19 19:27:35.000 293 36222.94 1158.27 1839.47 36288.38 2012-10-19 19:27:36.000 293 36222.93 1158.31 1839.48 88888.00 2012-10-19 19:27:37.000 293 36222.95 1158.33 1839.50 88888.00 2012-10-19 19:27:38.000 293 36222.93 1158.32 1839.44 88888.00 2012-10-19 19:27:39.000 293 36222.98 1158.27 1839.49 88888.00 2012-10-19 19:27:40.000 293 36223.01 1158.24 1839.48 36288.35 2012-10-19 19:27:41.000 293 36222.97 1158.33 1839.53 88888.00 2012-10-19 19:27:42.000 293 36222.96 1158.29 1839.50 88888.00 2012-10-19 19:27:43.000 293 36222.97 1158.25 1839.49 88888.00 2012-10-19 19:27:44.000 293 36223.00 1158.25 1839.45 88888.00 2012-10-19 19:27:45.000 293 36222.99 1158.23 1839.47 36288.37 2012-10-19 19:27:46.000 293 36222.95 1158.28 1839.55 88888.00 2012-10-19 19:27:47.000 293 36222.96 1158.32 1839.54 88888.00 2012-10-19 19:27:48.000 293 36222.96 1158.30 1839.51 88888.00 2012-10-19 19:27:49.000 293 36222.96 1158.23 1839.47 88888.00 2012-10-19 19:27:50.000 293 36222.97 1158.23 1839.45 36288.33 2012-10-19 19:27:51.000 293 36222.95 1158.26 1839.52 88888.00 2012-10-19 19:27:52.000 293 36222.92 1158.24 1839.50 88888.00 2012-10-19 19:27:53.000 293 36222.94 1158.24 1839.46 88888.00 2012-10-19 19:27:54.000 293 36222.96 1158.26 1839.47 88888.00 2012-10-19 19:27:55.000 293 36222.95 1158.28 1839.47 36288.36 2012-10-19 19:27:56.000 293 36222.94 1158.31 1839.46 88888.00 2012-10-19 19:27:57.000 293 36222.94 1158.31 1839.50 88888.00 2012-10-19 19:27:58.000 293 36222.91 1158.29 1839.49 88888.00 2012-10-19 19:27:59.000 293 36222.92 1158.29 1839.49 88888.00 2012-10-19 19:28:00.000 293 36222.91 1158.31 1839.49 36288.30 2012-10-19 19:28:01.000 293 36222.89 1158.36 1839.53 88888.00 2012-10-19 19:28:02.000 293 36222.90 1158.32 1839.53 88888.00 2012-10-19 19:28:03.000 293 36222.92 1158.28 1839.50 88888.00 2012-10-19 19:28:04.000 293 36222.91 1158.30 1839.54 88888.00 2012-10-19 19:28:05.000 293 36222.91 1158.30 1839.59 36288.24 2012-10-19 19:28:06.000 293 36222.93 1158.27 1839.55 88888.00 2012-10-19 19:28:07.000 293 36222.92 1158.26 1839.50 88888.00 2012-10-19 19:28:08.000 293 36222.93 1158.24 1839.53 88888.00 2012-10-19 19:28:09.000 293 36222.94 1158.28 1839.54 88888.00 2012-10-19 19:28:10.000 293 36222.96 1158.29 1839.49 36288.23 2012-10-19 19:28:11.000 293 36222.93 1158.34 1839.54 88888.00 2012-10-19 19:28:12.000 293 36222.92 1158.34 1839.47 88888.00 2012-10-19 19:28:13.000 293 36222.90 1158.29 1839.44 88888.00 2012-10-19 19:28:14.000 293 36222.86 1158.32 1839.56 88888.00 2012-10-19 19:28:15.000 293 36222.83 1158.34 1839.58 36288.34 2012-10-19 19:28:16.000 293 36222.89 1158.31 1839.58 88888.00 2012-10-19 19:28:17.000 293 36222.83 1158.34 1839.60 88888.00 2012-10-19 19:28:18.000 293 36222.81 1158.36 1839.54 88888.00 2012-10-19 19:28:19.000 293 36222.86 1158.33 1839.53 88888.00 2012-10-19 19:28:20.000 293 36222.84 1158.33 1839.56 36288.26 2012-10-19 19:28:21.000 293 36222.89 1158.34 1839.51 88888.00 2012-10-19 19:28:22.000 293 36222.89 1158.33 1839.52 88888.00 2012-10-19 19:28:23.000 293 36222.86 1158.32 1839.51 88888.00 2012-10-19 19:28:24.000 293 36222.86 1158.31 1839.51 88888.00 2012-10-19 19:28:25.000 293 36222.82 1158.33 1839.55 36288.21 2012-10-19 19:28:26.000 293 36222.82 1158.32 1839.54 88888.00 2012-10-19 19:28:27.000 293 36222.84 1158.32 1839.50 88888.00 2012-10-19 19:28:28.000 293 36222.83 1158.33 1839.53 88888.00 2012-10-19 19:28:29.000 293 36222.82 1158.36 1839.58 88888.00 2012-10-19 19:28:30.000 293 36222.84 1158.37 1839.57 36288.33 2012-10-19 19:28:31.000 293 36222.87 1158.37 1839.55 88888.00 2012-10-19 19:28:32.000 293 36222.83 1158.37 1839.49 88888.00 2012-10-19 19:28:33.000 293 36222.82 1158.34 1839.49 88888.00 2012-10-19 19:28:34.000 293 36222.82 1158.34 1839.52 88888.00 2012-10-19 19:28:35.000 293 36222.85 1158.35 1839.53 36288.20 2012-10-19 19:28:36.000 293 36222.85 1158.37 1839.51 88888.00 2012-10-19 19:28:37.000 293 36222.84 1158.35 1839.48 88888.00 2012-10-19 19:28:38.000 293 36222.84 1158.34 1839.51 88888.00 2012-10-19 19:28:39.000 293 36222.86 1158.30 1839.51 88888.00 2012-10-19 19:28:40.000 293 36222.87 1158.30 1839.51 36288.28 2012-10-19 19:28:41.000 293 36222.86 1158.31 1839.53 88888.00 2012-10-19 19:28:42.000 293 36222.81 1158.33 1839.53 88888.00 2012-10-19 19:28:43.000 293 36222.80 1158.32 1839.50 88888.00 2012-10-19 19:28:44.000 293 36222.81 1158.29 1839.47 88888.00 2012-10-19 19:28:45.000 293 36222.82 1158.28 1839.47 36288.16 2012-10-19 19:28:46.000 293 36222.82 1158.34 1839.54 88888.00 2012-10-19 19:28:47.000 293 36222.81 1158.32 1839.58 88888.00 2012-10-19 19:28:48.000 293 36222.84 1158.29 1839.61 88888.00 2012-10-19 19:28:49.000 293 36222.84 1158.30 1839.57 88888.00 2012-10-19 19:28:50.000 293 36222.85 1158.31 1839.58 36288.28 2012-10-19 19:28:51.000 293 36222.86 1158.30 1839.54 88888.00 2012-10-19 19:28:52.000 293 36222.85 1158.28 1839.50 88888.00 2012-10-19 19:28:53.000 293 36222.85 1158.29 1839.46 88888.00 2012-10-19 19:28:54.000 293 36222.83 1158.31 1839.48 88888.00 2012-10-19 19:28:55.000 293 36222.86 1158.31 1839.52 36288.19 2012-10-19 19:28:56.000 293 36222.82 1158.37 1839.62 88888.00 2012-10-19 19:28:57.000 293 36222.85 1158.35 1839.60 88888.00 2012-10-19 19:28:58.000 293 36222.80 1158.37 1839.56 88888.00 2012-10-19 19:28:59.000 293 36222.83 1158.36 1839.51 88888.00 2012-10-19 19:29:00.000 293 36222.82 1158.38 1839.53 36288.30 2012-10-19 19:29:01.000 293 36222.80 1158.41 1839.59 88888.00 2012-10-19 19:29:02.000 293 36222.83 1158.34 1839.52 88888.00 2012-10-19 19:29:03.000 293 36222.80 1158.32 1839.52 88888.00 2012-10-19 19:29:04.000 293 36222.81 1158.37 1839.52 88888.00 2012-10-19 19:29:05.000 293 36222.86 1158.38 1839.52 36288.19 2012-10-19 19:29:06.000 293 36222.86 1158.35 1839.55 88888.00 2012-10-19 19:29:07.000 293 36222.85 1158.36 1839.58 88888.00 2012-10-19 19:29:08.000 293 36222.83 1158.33 1839.59 88888.00 2012-10-19 19:29:09.000 293 36222.77 1158.34 1839.60 88888.00 2012-10-19 19:29:10.000 293 36222.77 1158.40 1839.59 36288.28 2012-10-19 19:29:11.000 293 36222.77 1158.40 1839.58 88888.00 2012-10-19 19:29:12.000 293 36222.77 1158.37 1839.58 88888.00 2012-10-19 19:29:13.000 293 36222.78 1158.34 1839.56 88888.00 2012-10-19 19:29:14.000 293 36222.78 1158.36 1839.59 88888.00 2012-10-19 19:29:15.000 293 36222.78 1158.42 1839.61 36288.14 2012-10-19 19:29:16.000 293 36222.78 1158.40 1839.59 88888.00 2012-10-19 19:29:17.000 293 36222.78 1158.37 1839.57 88888.00 2012-10-19 19:29:18.000 293 36222.76 1158.34 1839.54 88888.00 2012-10-19 19:29:19.000 293 36222.73 1158.40 1839.60 88888.00 2012-10-19 19:29:20.000 293 36222.68 1158.43 1839.59 36288.12 2012-10-19 19:29:21.000 293 36222.73 1158.38 1839.57 88888.00 2012-10-19 19:29:22.000 293 36222.76 1158.34 1839.56 88888.00 2012-10-19 19:29:23.000 293 36222.73 1158.37 1839.57 88888.00 2012-10-19 19:29:24.000 293 36222.74 1158.39 1839.58 88888.00 2012-10-19 19:29:25.000 293 36222.75 1158.38 1839.63 36288.09 2012-10-19 19:29:26.000 293 36222.77 1158.37 1839.62 88888.00 2012-10-19 19:29:27.000 293 36222.77 1158.34 1839.61 88888.00 2012-10-19 19:29:28.000 293 36222.80 1158.29 1839.59 88888.00 2012-10-19 19:29:29.000 293 36222.79 1158.30 1839.59 88888.00 2012-10-19 19:29:30.000 293 36222.75 1158.32 1839.56 36288.16 2012-10-19 19:29:31.000 293 36222.75 1158.34 1839.57 88888.00 2012-10-19 19:29:32.000 293 36222.77 1158.32 1839.57 88888.00 2012-10-19 19:29:33.000 293 36222.78 1158.31 1839.59 88888.00 2012-10-19 19:29:34.000 293 36222.74 1158.31 1839.59 88888.00 2012-10-19 19:29:35.000 293 36222.69 1158.35 1839.65 36288.12 2012-10-19 19:29:36.000 293 36222.67 1158.33 1839.63 88888.00 2012-10-19 19:29:37.000 293 36222.73 1158.32 1839.59 88888.00 2012-10-19 19:29:38.000 293 36222.73 1158.31 1839.61 88888.00 2012-10-19 19:29:39.000 293 36222.71 1158.34 1839.62 88888.00 2012-10-19 19:29:40.000 293 36222.75 1158.35 1839.61 36288.05 2012-10-19 19:29:41.000 293 36222.73 1158.35 1839.64 88888.00 2012-10-19 19:29:42.000 293 36222.74 1158.34 1839.65 88888.00 2012-10-19 19:29:43.000 293 36222.74 1158.33 1839.60 88888.00 2012-10-19 19:29:44.000 293 36222.77 1158.31 1839.63 88888.00 2012-10-19 19:29:45.000 293 36222.72 1158.33 1839.58 36288.19 2012-10-19 19:29:46.000 293 36222.70 1158.37 1839.56 88888.00 2012-10-19 19:29:47.000 293 36222.70 1158.34 1839.52 88888.00 2012-10-19 19:29:48.000 293 36222.70 1158.35 1839.56 88888.00 2012-10-19 19:29:49.000 293 36222.74 1158.36 1839.61 88888.00 2012-10-19 19:29:50.000 293 36222.73 1158.39 1839.63 36288.20 2012-10-19 19:29:51.000 293 36222.72 1158.40 1839.65 88888.00 2012-10-19 19:29:52.000 293 36222.71 1158.35 1839.66 88888.00 2012-10-19 19:29:53.000 293 36222.76 1158.34 1839.63 88888.00 2012-10-19 19:29:54.000 293 36222.74 1158.37 1839.61 88888.00 2012-10-19 19:29:55.000 293 36222.74 1158.35 1839.61 36288.12 2012-10-19 19:29:56.000 293 36222.73 1158.35 1839.62 88888.00 2012-10-19 19:29:57.000 293 36222.76 1158.33 1839.63 88888.00 2012-10-19 19:29:58.000 293 36222.76 1158.32 1839.62 88888.00 2012-10-19 19:29:59.000 293 36222.77 1158.29 1839.62 88888.00 2012-10-19 19:30:00.000 293 36222.80 1158.30 1839.60 36288.21 2012-10-19 19:30:01.000 293 36222.78 1158.33 1839.62 88888.00 2012-10-19 19:30:02.000 293 36222.78 1158.31 1839.61 88888.00 2012-10-19 19:30:03.000 293 36222.75 1158.28 1839.55 88888.00 2012-10-19 19:30:04.000 293 36222.72 1158.30 1839.57 88888.00 2012-10-19 19:30:05.000 293 36222.75 1158.30 1839.61 36288.14 2012-10-19 19:30:06.000 293 36222.80 1158.25 1839.56 88888.00 2012-10-19 19:30:07.000 293 36222.74 1158.28 1839.57 88888.00 2012-10-19 19:30:08.000 293 36222.73 1158.31 1839.57 88888.00 2012-10-19 19:30:09.000 293 36222.75 1158.31 1839.50 88888.00 2012-10-19 19:30:10.000 293 36222.72 1158.32 1839.54 36288.23 2012-10-19 19:30:11.000 293 36222.66 1158.34 1839.62 88888.00 2012-10-19 19:30:12.000 293 36222.65 1158.35 1839.63 88888.00 2012-10-19 19:30:13.000 293 36222.71 1158.31 1839.57 88888.00 2012-10-19 19:30:14.000 293 36222.74 1158.30 1839.54 88888.00 2012-10-19 19:30:15.000 293 36222.70 1158.35 1839.60 36288.16 2012-10-19 19:30:16.000 293 36222.69 1158.37 1839.60 88888.00 2012-10-19 19:30:17.000 293 36222.72 1158.33 1839.56 88888.00 2012-10-19 19:30:18.000 293 36222.74 1158.33 1839.59 88888.00 2012-10-19 19:30:19.000 293 36222.70 1158.36 1839.55 88888.00 2012-10-19 19:30:20.000 293 36222.71 1158.38 1839.55 36288.15 2012-10-19 19:30:21.000 293 36222.72 1158.36 1839.54 88888.00 2012-10-19 19:30:22.000 293 36222.73 1158.30 1839.54 88888.00 2012-10-19 19:30:23.000 293 36222.71 1158.32 1839.60 88888.00 2012-10-19 19:30:24.000 293 36222.68 1158.30 1839.62 88888.00 2012-10-19 19:30:25.000 293 36222.70 1158.30 1839.60 36288.23 2012-10-19 19:30:26.000 293 36222.70 1158.35 1839.62 88888.00 2012-10-19 19:30:27.000 293 36222.68 1158.36 1839.59 88888.00 2012-10-19 19:30:28.000 293 36222.69 1158.33 1839.58 88888.00 2012-10-19 19:30:29.000 293 36222.72 1158.37 1839.61 88888.00 2012-10-19 19:30:30.000 293 36222.76 1158.32 1839.59 36288.16 2012-10-19 19:30:31.000 293 36222.80 1158.30 1839.57 88888.00 2012-10-19 19:30:32.000 293 36222.76 1158.35 1839.66 88888.00 2012-10-19 19:30:33.000 293 36222.73 1158.35 1839.64 88888.00 2012-10-19 19:30:34.000 293 36222.76 1158.30 1839.57 88888.00 2012-10-19 19:30:35.000 293 36222.77 1158.32 1839.60 36288.27 2012-10-19 19:30:36.000 293 36222.81 1158.33 1839.59 88888.00 2012-10-19 19:30:37.000 293 36222.79 1158.33 1839.63 88888.00 2012-10-19 19:30:38.000 293 36222.83 1158.29 1839.59 88888.00 2012-10-19 19:30:39.000 293 36222.78 1158.34 1839.62 88888.00 2012-10-19 19:30:40.000 293 36222.79 1158.32 1839.66 36288.26 2012-10-19 19:30:41.000 293 36222.78 1158.37 1839.69 88888.00 2012-10-19 19:30:42.000 293 36222.81 1158.32 1839.64 88888.00 2012-10-19 19:30:43.000 293 36222.85 1158.28 1839.59 88888.00 2012-10-19 19:30:44.000 293 36222.85 1158.28 1839.58 88888.00 2012-10-19 19:30:45.000 293 36222.85 1158.31 1839.62 36288.27 2012-10-19 19:30:46.000 293 36222.84 1158.30 1839.66 88888.00 2012-10-19 19:30:47.000 293 36222.85 1158.26 1839.64 88888.00 2012-10-19 19:30:48.000 293 36222.83 1158.24 1839.62 88888.00 2012-10-19 19:30:49.000 293 36222.85 1158.26 1839.60 88888.00 2012-10-19 19:30:50.000 293 36222.90 1158.31 1839.61 36288.32 2012-10-19 19:30:51.000 293 36222.87 1158.35 1839.61 88888.00 2012-10-19 19:30:52.000 293 36222.90 1158.31 1839.61 88888.00 2012-10-19 19:30:53.000 293 36222.90 1158.26 1839.62 88888.00 2012-10-19 19:30:54.000 293 36222.89 1158.26 1839.59 88888.00 2012-10-19 19:30:55.000 293 36222.90 1158.32 1839.64 36288.31 2012-10-19 19:30:56.000 293 36222.92 1158.30 1839.62 88888.00 2012-10-19 19:30:57.000 293 36222.86 1158.31 1839.64 88888.00 2012-10-19 19:30:58.000 293 36222.85 1158.33 1839.62 88888.00 2012-10-19 19:30:59.000 293 36222.89 1158.36 1839.61 88888.00 2012-10-19 19:31:00.000 293 36222.88 1158.38 1839.64 36288.36 2012-10-19 19:31:01.000 293 36222.91 1158.35 1839.61 88888.00 2012-10-19 19:31:02.000 293 36222.92 1158.36 1839.64 88888.00 2012-10-19 19:31:03.000 293 36222.91 1158.30 1839.59 88888.00 2012-10-19 19:31:04.000 293 36222.90 1158.32 1839.62 88888.00 2012-10-19 19:31:05.000 293 36222.89 1158.32 1839.65 36288.39 2012-10-19 19:31:06.000 293 36222.85 1158.34 1839.68 88888.00 2012-10-19 19:31:07.000 293 36222.86 1158.33 1839.69 88888.00 2012-10-19 19:31:08.000 293 36222.83 1158.34 1839.71 88888.00 2012-10-19 19:31:09.000 293 36222.85 1158.35 1839.69 88888.00 2012-10-19 19:31:10.000 293 36222.86 1158.36 1839.70 36288.29 2012-10-19 19:31:11.000 293 36222.85 1158.37 1839.69 88888.00 2012-10-19 19:31:12.000 293 36222.87 1158.36 1839.65 88888.00 2012-10-19 19:31:13.000 293 36222.87 1158.33 1839.64 88888.00 2012-10-19 19:31:14.000 293 36222.86 1158.34 1839.65 88888.00 2012-10-19 19:31:15.000 293 36222.84 1158.34 1839.70 36288.31 2012-10-19 19:31:16.000 293 36222.87 1158.35 1839.73 88888.00 2012-10-19 19:31:17.000 293 36222.88 1158.37 1839.71 88888.00 2012-10-19 19:31:18.000 293 36222.85 1158.37 1839.67 88888.00 2012-10-19 19:31:19.000 293 36222.83 1158.36 1839.65 88888.00 2012-10-19 19:31:20.000 293 36222.84 1158.35 1839.66 36288.25 2012-10-19 19:31:21.000 293 36222.82 1158.37 1839.64 88888.00 2012-10-19 19:31:22.000 293 36222.82 1158.37 1839.69 88888.00 2012-10-19 19:31:23.000 293 36222.82 1158.35 1839.68 88888.00 2012-10-19 19:31:24.000 293 36222.81 1158.33 1839.67 88888.00 2012-10-19 19:31:25.000 293 36222.81 1158.35 1839.70 36288.34 2012-10-19 19:31:26.000 293 36222.78 1158.40 1839.72 88888.00 2012-10-19 19:31:27.000 293 36222.82 1158.40 1839.71 88888.00 2012-10-19 19:31:28.000 293 36222.79 1158.41 1839.72 88888.00 2012-10-19 19:31:29.000 293 36222.83 1158.40 1839.70 88888.00 2012-10-19 19:31:30.000 293 36222.85 1158.41 1839.68 36288.28 2012-10-19 19:31:31.000 293 36222.85 1158.43 1839.74 88888.00 2012-10-19 19:31:32.000 293 36222.87 1158.40 1839.74 88888.00 2012-10-19 19:31:33.000 293 36222.87 1158.34 1839.71 88888.00 2012-10-19 19:31:34.000 293 36222.88 1158.35 1839.72 88888.00 2012-10-19 19:31:35.000 293 36222.86 1158.40 1839.73 36288.26 2012-10-19 19:31:36.000 293 36222.86 1158.41 1839.74 88888.00 2012-10-19 19:31:37.000 293 36222.85 1158.40 1839.72 88888.00 2012-10-19 19:31:38.000 293 36222.88 1158.40 1839.72 88888.00 2012-10-19 19:31:39.000 293 36222.90 1158.41 1839.77 88888.00 2012-10-19 19:31:40.000 293 36222.92 1158.41 1839.75 36288.28 2012-10-19 19:31:41.000 293 36222.94 1158.45 1839.71 88888.00 2012-10-19 19:31:42.000 293 36222.91 1158.41 1839.71 88888.00 2012-10-19 19:31:43.000 293 36222.92 1158.36 1839.70 88888.00 2012-10-19 19:31:44.000 293 36222.91 1158.35 1839.69 88888.00 2012-10-19 19:31:45.000 293 36222.92 1158.39 1839.69 36288.42 2012-10-19 19:31:46.000 293 36222.91 1158.42 1839.73 88888.00 2012-10-19 19:31:47.000 293 36222.94 1158.39 1839.72 88888.00 2012-10-19 19:31:48.000 293 36222.93 1158.37 1839.70 88888.00 2012-10-19 19:31:49.000 293 36222.90 1158.41 1839.69 88888.00 2012-10-19 19:31:50.000 293 36222.87 1158.43 1839.70 36288.42 2012-10-19 19:31:51.000 293 36222.88 1158.45 1839.75 88888.00 2012-10-19 19:31:52.000 293 36222.89 1158.42 1839.73 88888.00 2012-10-19 19:31:53.000 293 36222.88 1158.40 1839.71 88888.00 2012-10-19 19:31:54.000 293 36222.90 1158.40 1839.71 88888.00 2012-10-19 19:31:55.000 293 36222.91 1158.36 1839.69 36288.29 2012-10-19 19:31:56.000 293 36222.86 1158.40 1839.73 88888.00 2012-10-19 19:31:57.000 293 36222.86 1158.42 1839.69 88888.00 2012-10-19 19:31:58.000 293 36222.86 1158.36 1839.61 88888.00 2012-10-19 19:31:59.000 293 36222.85 1158.36 1839.62 88888.00 2012-10-19 19:32:00.000 293 36222.86 1158.37 1839.65 36288.44 2012-10-19 19:32:01.000 293 36222.87 1158.39 1839.66 88888.00 2012-10-19 19:32:02.000 293 36222.85 1158.40 1839.68 88888.00 2012-10-19 19:32:03.000 293 36222.84 1158.34 1839.70 88888.00 2012-10-19 19:32:04.000 293 36222.85 1158.33 1839.70 88888.00 2012-10-19 19:32:05.000 293 36222.86 1158.35 1839.68 36288.29 2012-10-19 19:32:06.000 293 36222.84 1158.35 1839.67 88888.00 2012-10-19 19:32:07.000 293 36222.82 1158.32 1839.68 88888.00 2012-10-19 19:32:08.000 293 36222.85 1158.32 1839.67 88888.00 2012-10-19 19:32:09.000 293 36222.83 1158.31 1839.64 88888.00 2012-10-19 19:32:10.000 293 36222.81 1158.33 1839.62 36288.35 2012-10-19 19:32:11.000 293 36222.80 1158.37 1839.67 88888.00 2012-10-19 19:32:12.000 293 36222.76 1158.36 1839.69 88888.00 2012-10-19 19:32:13.000 293 36222.75 1158.36 1839.65 88888.00 2012-10-19 19:32:14.000 293 36222.74 1158.35 1839.65 88888.00 2012-10-19 19:32:15.000 293 36222.75 1158.39 1839.70 36288.26 2012-10-19 19:32:16.000 293 36222.76 1158.40 1839.71 88888.00 2012-10-19 19:32:17.000 293 36222.79 1158.38 1839.69 88888.00 2012-10-19 19:32:18.000 293 36222.76 1158.34 1839.67 88888.00 2012-10-19 19:32:19.000 293 36222.75 1158.36 1839.69 88888.00 2012-10-19 19:32:20.000 293 36222.73 1158.39 1839.73 36288.25 2012-10-19 19:32:21.000 293 36222.74 1158.40 1839.72 88888.00 2012-10-19 19:32:22.000 293 36222.76 1158.35 1839.70 88888.00 2012-10-19 19:32:23.000 293 36222.72 1158.35 1839.72 88888.00 2012-10-19 19:32:24.000 293 36222.76 1158.34 1839.68 88888.00 2012-10-19 19:32:25.000 293 36222.75 1158.38 1839.70 36288.24 2012-10-19 19:32:26.000 293 36222.75 1158.36 1839.75 88888.00 2012-10-19 19:32:27.000 293 36222.74 1158.37 1839.75 88888.00 2012-10-19 19:32:28.000 293 36222.75 1158.35 1839.74 88888.00 2012-10-19 19:32:29.000 293 36222.81 1158.35 1839.74 88888.00 2012-10-19 19:32:30.000 293 36222.77 1158.41 1839.74 36288.28 2012-10-19 19:32:31.000 293 36222.74 1158.44 1839.75 88888.00 2012-10-19 19:32:32.000 293 36222.73 1158.42 1839.73 88888.00 2012-10-19 19:32:33.000 293 36222.82 1158.33 1839.68 88888.00 2012-10-19 19:32:34.000 293 36222.77 1158.34 1839.72 88888.00 2012-10-19 19:32:35.000 293 36222.71 1158.39 1839.88 36288.21 2012-10-19 19:32:36.000 293 36222.67 1158.37 1839.96 88888.00 2012-10-19 19:32:37.000 293 36222.73 1158.43 1839.86 88888.00 2012-10-19 19:32:38.000 293 36222.75 1158.45 1839.85 88888.00 2012-10-19 19:32:39.000 293 36222.76 1158.42 1839.77 88888.00 2012-10-19 19:32:40.000 293 36222.78 1158.40 1839.80 36288.24 2012-10-19 19:32:41.000 293 36222.81 1158.41 1839.78 88888.00 2012-10-19 19:32:42.000 293 36222.79 1158.42 1839.80 88888.00 2012-10-19 19:32:43.000 293 36222.77 1158.40 1839.81 88888.00 2012-10-19 19:32:44.000 293 36222.81 1158.35 1839.77 88888.00 2012-10-19 19:32:45.000 293 36222.80 1158.41 1839.83 36288.18 2012-10-19 19:32:46.000 293 36222.85 1158.40 1839.83 88888.00 2012-10-19 19:32:47.000 293 36222.86 1158.39 1839.79 88888.00 2012-10-19 19:32:48.000 293 36222.82 1158.42 1839.76 88888.00 2012-10-19 19:32:49.000 293 36222.81 1158.41 1839.75 88888.00 2012-10-19 19:32:50.000 293 36222.80 1158.43 1839.83 36288.24 2012-10-19 19:32:51.000 293 36222.84 1158.43 1839.82 88888.00 2012-10-19 19:32:52.000 293 36222.84 1158.42 1839.82 88888.00 2012-10-19 19:32:53.000 293 36222.86 1158.40 1839.83 88888.00 2012-10-19 19:32:54.000 293 36222.86 1158.39 1839.82 88888.00 2012-10-19 19:32:55.000 293 36222.87 1158.45 1839.81 36288.26 2012-10-19 19:32:56.000 293 36222.88 1158.49 1839.80 88888.00 2012-10-19 19:32:57.000 293 36222.90 1158.47 1839.77 88888.00 2012-10-19 19:32:58.000 293 36222.88 1158.39 1839.71 88888.00 2012-10-19 19:32:59.000 293 36222.87 1158.38 1839.74 88888.00 2012-10-19 19:33:00.000 293 36222.83 1158.45 1839.82 36288.24 2012-10-19 19:33:01.000 293 36222.84 1158.48 1839.81 88888.00 2012-10-19 19:33:02.000 293 36222.83 1158.44 1839.76 88888.00 2012-10-19 19:33:03.000 293 36222.83 1158.43 1839.75 88888.00 2012-10-19 19:33:04.000 293 36222.88 1158.40 1839.72 88888.00 2012-10-19 19:33:05.000 293 36222.85 1158.43 1839.77 36288.33 2012-10-19 19:33:06.000 293 36222.88 1158.41 1839.73 88888.00 2012-10-19 19:33:07.000 293 36222.86 1158.43 1839.76 88888.00 2012-10-19 19:33:08.000 293 36222.84 1158.44 1839.71 88888.00 2012-10-19 19:33:09.000 293 36222.86 1158.40 1839.69 88888.00 2012-10-19 19:33:10.000 293 36222.83 1158.41 1839.73 36288.23 2012-10-19 19:33:11.000 293 36222.86 1158.45 1839.73 88888.00 2012-10-19 19:33:12.000 293 36222.81 1158.46 1839.74 88888.00 2012-10-19 19:33:13.000 293 36222.84 1158.42 1839.69 88888.00 2012-10-19 19:33:14.000 293 36222.87 1158.41 1839.68 88888.00 2012-10-19 19:33:15.000 293 36222.86 1158.45 1839.67 36288.31 2012-10-19 19:33:16.000 293 36222.83 1158.46 1839.72 88888.00 2012-10-19 19:33:17.000 293 36222.82 1158.45 1839.71 88888.00 2012-10-19 19:33:18.000 293 36222.84 1158.43 1839.72 88888.00 2012-10-19 19:33:19.000 293 36222.81 1158.45 1839.72 88888.00 2012-10-19 19:33:20.000 293 36222.80 1158.48 1839.72 36288.25 2012-10-19 19:33:21.000 293 36222.78 1158.50 1839.77 88888.00 2012-10-19 19:33:22.000 293 36222.76 1158.50 1839.76 88888.00 2012-10-19 19:33:23.000 293 36222.78 1158.45 1839.72 88888.00 2012-10-19 19:33:24.000 293 36222.78 1158.45 1839.72 88888.00 2012-10-19 19:33:25.000 293 36222.75 1158.49 1839.76 36288.25 2012-10-19 19:33:26.000 293 36222.75 1158.48 1839.73 88888.00 2012-10-19 19:33:27.000 293 36222.75 1158.46 1839.76 88888.00 2012-10-19 19:33:28.000 293 36222.77 1158.49 1839.76 88888.00 2012-10-19 19:33:29.000 293 36222.80 1158.48 1839.76 88888.00 2012-10-19 19:33:30.000 293 36222.78 1158.49 1839.76 36288.15 2012-10-19 19:33:31.000 293 36222.77 1158.48 1839.70 88888.00 2012-10-19 19:33:32.000 293 36222.81 1158.43 1839.63 88888.00 2012-10-19 19:33:33.000 293 36222.79 1158.43 1839.68 88888.00 2012-10-19 19:33:34.000 293 36222.78 1158.46 1839.71 88888.00 2012-10-19 19:33:35.000 293 36222.75 1158.51 1839.70 36288.09 2012-10-19 19:33:36.000 293 36222.72 1158.51 1839.72 88888.00 2012-10-19 19:33:37.000 293 36222.74 1158.46 1839.70 88888.00 2012-10-19 19:33:38.000 293 36222.75 1158.41 1839.67 88888.00 2012-10-19 19:33:39.000 293 36222.73 1158.47 1839.73 88888.00 2012-10-19 19:33:40.000 293 36222.77 1158.45 1839.74 36288.12 2012-10-19 19:33:41.000 293 36222.76 1158.48 1839.74 88888.00 2012-10-19 19:33:42.000 293 36222.71 1158.49 1839.71 88888.00 2012-10-19 19:33:43.000 293 36222.72 1158.43 1839.70 88888.00 2012-10-19 19:33:44.000 293 36222.74 1158.39 1839.69 88888.00 2012-10-19 19:33:45.000 293 36222.71 1158.40 1839.76 36288.22 2012-10-19 19:33:46.000 293 36222.70 1158.43 1839.79 88888.00 2012-10-19 19:33:47.000 293 36222.77 1158.41 1839.76 88888.00 2012-10-19 19:33:48.000 293 36222.76 1158.45 1839.79 88888.00 2012-10-19 19:33:49.000 293 36222.76 1158.44 1839.77 88888.00 2012-10-19 19:33:50.000 293 36222.78 1158.45 1839.77 36288.18 2012-10-19 19:33:51.000 293 36222.84 1158.46 1839.79 88888.00 2012-10-19 19:33:52.000 293 36222.79 1158.49 1839.78 88888.00 2012-10-19 19:33:53.000 293 36222.80 1158.49 1839.80 88888.00 2012-10-19 19:33:54.000 293 36222.82 1158.45 1839.83 88888.00 2012-10-19 19:33:55.000 293 36222.86 1158.43 1839.83 36288.21 2012-10-19 19:33:56.000 293 36222.89 1158.46 1839.79 88888.00 2012-10-19 19:33:57.000 293 36222.87 1158.45 1839.83 88888.00 2012-10-19 19:33:58.000 293 36222.86 1158.42 1839.86 88888.00 2012-10-19 19:33:59.000 293 36222.91 1158.42 1839.85 88888.00 2012-10-19 19:34:00.000 293 36222.99 1158.45 1839.82 36288.40 2012-10-19 19:34:01.000 293 36222.95 1158.50 1839.84 88888.00 2012-10-19 19:34:02.000 293 36222.96 1158.46 1839.83 88888.00 2012-10-19 19:34:03.000 293 36222.99 1158.44 1839.80 88888.00 2012-10-19 19:34:04.000 293 36223.01 1158.44 1839.79 88888.00 2012-10-19 19:34:05.000 293 36223.03 1158.45 1839.88 36288.44 2012-10-19 19:34:06.000 293 36223.10 1158.43 1839.85 88888.00 2012-10-19 19:34:07.000 293 36223.11 1158.47 1839.85 88888.00 2012-10-19 19:34:08.000 293 36223.12 1158.45 1839.86 88888.00 2012-10-19 19:34:09.000 293 36223.16 1158.45 1839.88 88888.00 2012-10-19 19:34:10.000 293 36223.17 1158.47 1839.90 36288.47 2012-10-19 19:34:11.000 293 36223.22 1158.46 1839.83 88888.00 2012-10-19 19:34:12.000 293 36223.21 1158.41 1839.85 88888.00 2012-10-19 19:34:13.000 293 36223.20 1158.41 1839.89 88888.00 2012-10-19 19:34:14.000 293 36223.25 1158.37 1839.90 88888.00 2012-10-19 19:34:15.000 293 36223.26 1158.41 1839.94 36288.66 2012-10-19 19:34:16.000 293 36223.31 1158.42 1839.95 88888.00 2012-10-19 19:34:17.000 293 36223.37 1158.34 1839.88 88888.00 2012-10-19 19:34:18.000 293 36223.38 1158.32 1839.90 88888.00 2012-10-19 19:34:19.000 293 36223.41 1158.31 1839.88 88888.00 2012-10-19 19:34:20.000 293 36223.47 1158.31 1839.84 36288.81 2012-10-19 19:34:21.000 293 36223.43 1158.35 1839.93 88888.00 2012-10-19 19:34:22.000 293 36223.47 1158.31 1839.94 88888.00 2012-10-19 19:34:23.000 293 36223.51 1158.29 1839.94 88888.00 2012-10-19 19:34:24.000 293 36223.53 1158.30 1839.95 88888.00 2012-10-19 19:34:25.000 293 36223.54 1158.33 1839.91 36288.86 2012-10-19 19:34:26.000 293 36223.58 1158.33 1839.92 88888.00 2012-10-19 19:34:27.000 293 36223.56 1158.37 1839.98 88888.00 2012-10-19 19:34:28.000 293 36223.58 1158.34 1840.04 88888.00 2012-10-19 19:34:29.000 293 36223.61 1158.33 1840.01 88888.00 2012-10-19 19:34:30.000 293 36223.64 1158.31 1839.98 36288.98 2012-10-19 19:34:31.000 293 36223.65 1158.37 1840.04 88888.00 2012-10-19 19:34:32.000 293 36223.69 1158.33 1840.00 88888.00 2012-10-19 19:34:33.000 293 36223.71 1158.31 1840.00 88888.00 2012-10-19 19:34:34.000 293 36223.71 1158.30 1840.01 88888.00 2012-10-19 19:34:35.000 293 36223.71 1158.31 1840.03 36289.13 2012-10-19 19:34:36.000 293 36223.71 1158.35 1840.06 88888.00 2012-10-19 19:34:37.000 293 36223.74 1158.32 1840.05 88888.00 2012-10-19 19:34:38.000 293 36223.72 1158.33 1840.06 88888.00 2012-10-19 19:34:39.000 293 36223.71 1158.34 1840.05 88888.00 2012-10-19 19:34:40.000 293 36223.67 1158.41 1840.05 36289.10 2012-10-19 19:34:41.000 293 36223.66 1158.42 1840.06 88888.00 2012-10-19 19:34:42.000 293 36223.70 1158.39 1840.02 88888.00 2012-10-19 19:34:43.000 293 36223.67 1158.43 1840.02 88888.00 2012-10-19 19:34:44.000 293 36223.66 1158.39 1840.00 88888.00 2012-10-19 19:34:45.000 293 36223.67 1158.38 1840.01 36289.14 2012-10-19 19:34:46.000 293 36223.63 1158.39 1840.01 88888.00 2012-10-19 19:34:47.000 293 36223.58 1158.43 1839.98 88888.00 2012-10-19 19:34:48.000 293 36223.58 1158.43 1839.98 88888.00 2012-10-19 19:34:49.000 293 36223.52 1158.46 1840.00 88888.00 2012-10-19 19:34:50.000 293 36223.47 1158.49 1840.02 36288.97 2012-10-19 19:34:51.000 293 36223.47 1158.48 1839.99 88888.00 2012-10-19 19:34:52.000 293 36223.45 1158.44 1839.94 88888.00 2012-10-19 19:34:53.000 293 36223.41 1158.44 1839.93 88888.00 2012-10-19 19:34:54.000 293 36223.40 1158.46 1839.93 88888.00 2012-10-19 19:34:55.000 293 36223.37 1158.52 1840.00 36288.96 2012-10-19 19:34:56.000 293 36223.36 1158.53 1840.02 88888.00 2012-10-19 19:34:57.000 293 36223.37 1158.51 1839.98 88888.00 2012-10-19 19:34:58.000 293 36223.34 1158.51 1839.98 88888.00 2012-10-19 19:34:59.000 293 36223.32 1158.55 1840.00 88888.00 2012-10-19 19:35:00.000 293 36223.30 1158.53 1840.01 36288.87 2012-10-19 19:35:01.000 293 36223.29 1158.54 1840.01 88888.00 2012-10-19 19:35:02.000 293 36223.29 1158.50 1840.01 88888.00 2012-10-19 19:35:03.000 293 36223.29 1158.48 1839.96 88888.00 2012-10-19 19:35:04.000 293 36223.32 1158.49 1839.96 88888.00 2012-10-19 19:35:05.000 293 36223.32 1158.53 1840.04 36288.80 2012-10-19 19:35:06.000 293 36223.35 1158.51 1839.99 88888.00 2012-10-19 19:35:07.000 293 36223.37 1158.47 1839.95 88888.00 2012-10-19 19:35:08.000 293 36223.33 1158.51 1839.96 88888.00 2012-10-19 19:35:09.000 293 36223.31 1158.54 1839.98 88888.00 2012-10-19 19:35:10.000 293 36223.36 1158.53 1839.94 36288.84 2012-10-19 19:35:11.000 293 36223.37 1158.54 1839.99 88888.00 2012-10-19 19:35:12.000 293 36223.39 1158.53 1839.98 88888.00 2012-10-19 19:35:13.000 293 36223.39 1158.55 1839.97 88888.00 2012-10-19 19:35:14.000 293 36223.38 1158.53 1839.98 88888.00 2012-10-19 19:35:15.000 293 36223.38 1158.51 1840.00 36288.85 2012-10-19 19:35:16.000 293 36223.40 1158.50 1840.00 88888.00 2012-10-19 19:35:17.000 293 36223.44 1158.49 1839.98 88888.00 2012-10-19 19:35:18.000 293 36223.40 1158.51 1840.01 88888.00 2012-10-19 19:35:19.000 293 36223.35 1158.54 1840.02 88888.00 2012-10-19 19:35:20.000 293 36223.35 1158.60 1840.00 36288.85 2012-10-19 19:35:21.000 293 36223.32 1158.64 1839.99 88888.00 2012-10-19 19:35:22.000 293 36223.26 1158.62 1840.00 88888.00 2012-10-19 19:35:23.000 293 36223.21 1158.59 1839.96 88888.00 2012-10-19 19:35:24.000 293 36223.20 1158.58 1839.90 88888.00 2012-10-19 19:35:25.000 293 36223.19 1158.61 1839.90 36288.78 2012-10-19 19:35:26.000 293 36223.15 1158.66 1839.91 88888.00 2012-10-19 19:35:27.000 293 36223.07 1158.66 1839.88 88888.00 2012-10-19 19:35:28.000 293 36223.00 1158.67 1839.86 88888.00 2012-10-19 19:35:29.000 293 36222.99 1158.65 1839.83 88888.00 2012-10-19 19:35:30.000 293 36222.98 1158.66 1839.83 36288.58 2012-10-19 19:35:31.000 293 36222.91 1158.69 1839.87 88888.00 2012-10-19 19:35:32.000 293 36222.86 1158.68 1839.87 88888.00 2012-10-19 19:35:33.000 293 36222.84 1158.67 1839.84 88888.00 2012-10-19 19:35:34.000 293 36222.78 1158.71 1839.84 88888.00 2012-10-19 19:35:35.000 293 36222.74 1158.73 1839.89 36288.35 2012-10-19 19:35:36.000 293 36222.72 1158.69 1839.96 88888.00 2012-10-19 19:35:37.000 293 36222.68 1158.67 1840.11 88888.00 2012-10-19 19:35:38.000 293 36222.70 1158.66 1839.97 88888.00 2012-10-19 19:35:39.000 293 36222.66 1158.67 1839.94 88888.00 2012-10-19 19:35:40.000 293 36222.63 1158.68 1839.91 36288.23 2012-10-19 19:35:41.000 293 36222.58 1158.72 1839.90 88888.00 2012-10-19 19:35:42.000 293 36222.57 1158.72 1839.92 88888.00 2012-10-19 19:35:43.000 293 36222.49 1158.70 1839.94 88888.00 2012-10-19 19:35:44.000 293 36222.50 1158.68 1839.91 88888.00 2012-10-19 19:35:45.000 293 36222.47 1158.73 1839.93 36288.12 2012-10-19 19:35:46.000 293 36222.51 1158.72 1839.90 88888.00 2012-10-19 19:35:47.000 293 36222.51 1158.69 1839.85 88888.00 2012-10-19 19:35:48.000 293 36222.52 1158.70 1839.90 88888.00 2012-10-19 19:35:49.000 293 36222.53 1158.68 1839.91 88888.00 2012-10-19 19:35:50.000 293 36222.55 1158.72 1839.91 36288.00 2012-10-19 19:35:51.000 293 36222.55 1158.75 1839.94 88888.00 2012-10-19 19:35:52.000 293 36222.55 1158.72 1839.92 88888.00 2012-10-19 19:35:53.000 293 36222.60 1158.71 1839.93 88888.00 2012-10-19 19:35:54.000 293 36222.65 1158.68 1839.90 88888.00 2012-10-19 19:35:55.000 293 36222.67 1158.66 1839.89 36288.15 2012-10-19 19:35:56.000 293 36222.68 1158.69 1839.90 88888.00 2012-10-19 19:35:57.000 293 36222.70 1158.64 1839.88 88888.00 2012-10-19 19:35:58.000 293 36222.75 1158.65 1839.89 88888.00 2012-10-19 19:35:59.000 293 36222.80 1158.64 1839.90 88888.00 2012-10-19 19:36:00.000 293 36222.84 1158.63 1839.95 36288.16 2012-10-19 19:36:01.000 293 36222.82 1158.68 1839.99 88888.00 2012-10-19 19:36:02.000 293 36222.88 1158.68 1839.98 88888.00 2012-10-19 19:36:03.000 293 36222.92 1158.64 1839.98 88888.00 2012-10-19 19:36:04.000 293 36222.97 1158.62 1839.95 88888.00 2012-10-19 19:36:05.000 293 36222.99 1158.64 1840.03 36288.36 2012-10-19 19:36:06.000 293 36223.06 1158.64 1839.98 88888.00 2012-10-19 19:36:07.000 293 36223.08 1158.63 1839.99 88888.00 2012-10-19 19:36:08.000 293 36223.09 1158.61 1839.98 88888.00 2012-10-19 19:36:09.000 293 36223.15 1158.57 1840.01 88888.00 2012-10-19 19:36:10.000 293 36223.23 1158.57 1840.01 36288.63 2012-10-19 19:36:11.000 293 36223.23 1158.58 1840.03 88888.00 2012-10-19 19:36:12.000 293 36223.30 1158.55 1840.04 88888.00 2012-10-19 19:36:13.000 293 36223.39 1158.51 1839.98 88888.00 2012-10-19 19:36:14.000 293 36223.43 1158.49 1840.01 88888.00 2012-10-19 19:36:15.000 293 36223.47 1158.49 1840.02 36288.89 2012-10-19 19:36:16.000 293 36223.52 1158.52 1840.05 88888.00 2012-10-19 19:36:17.000 293 36223.57 1158.50 1839.99 88888.00 2012-10-19 19:36:18.000 293 36223.63 1158.44 1839.95 88888.00 2012-10-19 19:36:19.000 293 36223.63 1158.46 1839.96 88888.00 2012-10-19 19:36:20.000 293 36223.66 1158.51 1839.99 36289.05 2012-10-19 19:36:21.000 293 36223.70 1158.52 1840.01 88888.00 2012-10-19 19:36:22.000 293 36223.74 1158.51 1839.99 88888.00 2012-10-19 19:36:23.000 293 36223.75 1158.47 1840.01 88888.00 2012-10-19 19:36:24.000 293 36223.74 1158.49 1840.03 88888.00 2012-10-19 19:36:25.000 293 36223.72 1158.50 1840.05 36289.27 2012-10-19 19:36:26.000 293 36223.76 1158.55 1840.10 88888.00 2012-10-19 19:36:27.000 293 36223.83 1158.54 1840.07 88888.00 2012-10-19 19:36:28.000 293 36223.79 1158.54 1840.11 88888.00 2012-10-19 19:36:29.000 293 36223.80 1158.50 1840.11 88888.00 2012-10-19 19:36:30.000 293 36223.82 1158.49 1840.06 36289.28 2012-10-19 19:36:31.000 293 36223.82 1158.53 1840.04 88888.00 2012-10-19 19:36:32.000 293 36223.84 1158.52 1840.05 88888.00 2012-10-19 19:36:33.000 293 36223.82 1158.50 1840.04 88888.00 2012-10-19 19:36:34.000 293 36223.82 1158.51 1840.05 88888.00 2012-10-19 19:36:35.000 293 36223.82 1158.55 1840.08 36289.33 2012-10-19 19:36:36.000 293 36223.85 1158.56 1840.10 88888.00 2012-10-19 19:36:37.000 293 36223.84 1158.52 1840.10 88888.00 2012-10-19 19:36:38.000 293 36223.86 1158.49 1840.06 88888.00 2012-10-19 19:36:39.000 293 36223.89 1158.49 1840.03 88888.00 2012-10-19 19:36:40.000 293 36223.90 1158.49 1840.08 36289.38 2012-10-19 19:36:41.000 293 36223.92 1158.48 1840.08 88888.00 2012-10-19 19:36:42.000 293 36223.88 1158.48 1840.04 88888.00 2012-10-19 19:36:43.000 293 36223.87 1158.47 1840.03 88888.00 2012-10-19 19:36:44.000 293 36223.86 1158.46 1840.06 88888.00 2012-10-19 19:36:45.000 293 36223.84 1158.53 1840.07 36289.31 2012-10-19 19:36:46.000 293 36223.79 1158.57 1840.06 88888.00 2012-10-19 19:36:47.000 293 36223.79 1158.49 1839.99 88888.00 2012-10-19 19:36:48.000 293 36223.76 1158.50 1839.99 88888.00 2012-10-19 19:36:49.000 293 36223.75 1158.52 1840.01 88888.00 2012-10-19 19:36:50.000 293 36223.68 1158.56 1840.03 36289.25 2012-10-19 19:36:51.000 293 36223.63 1158.60 1840.06 88888.00 2012-10-19 19:36:52.000 293 36223.64 1158.58 1840.02 88888.00 2012-10-19 19:36:53.000 293 36223.59 1158.57 1840.02 88888.00 2012-10-19 19:36:54.000 293 36223.57 1158.56 1839.99 88888.00 2012-10-19 19:36:55.000 293 36223.48 1158.57 1840.01 36288.99 2012-10-19 19:36:56.000 293 36223.43 1158.59 1840.04 88888.00 2012-10-19 19:36:57.000 293 36223.42 1158.60 1840.01 88888.00 2012-10-19 19:36:58.000 293 36223.39 1158.59 1839.97 88888.00 2012-10-19 19:36:59.000 293 36223.39 1158.55 1839.96 88888.00 2012-10-19 19:37:00.000 293 36223.33 1158.63 1839.99 36288.88 2012-10-19 19:37:01.000 293 36223.30 1158.65 1839.98 88888.00 2012-10-19 19:37:02.000 293 36223.32 1158.62 1839.98 88888.00 2012-10-19 19:37:03.000 293 36223.23 1158.65 1839.95 88888.00 2012-10-19 19:37:04.000 293 36223.22 1158.63 1839.91 88888.00 2012-10-19 19:37:05.000 293 36223.21 1158.63 1839.92 36288.78 2012-10-19 19:37:06.000 293 36223.21 1158.64 1839.96 88888.00 2012-10-19 19:37:07.000 293 36223.19 1158.60 1839.97 88888.00 2012-10-19 19:37:08.000 293 36223.19 1158.60 1839.96 88888.00 2012-10-19 19:37:09.000 293 36223.22 1158.57 1839.94 88888.00 2012-10-19 19:37:10.000 293 36223.23 1158.59 1839.95 36288.66 2012-10-19 19:37:11.000 293 36223.25 1158.66 1839.99 88888.00 2012-10-19 19:37:12.000 293 36223.30 1158.63 1839.95 88888.00 2012-10-19 19:37:13.000 293 36223.27 1158.60 1839.92 88888.00 2012-10-19 19:37:14.000 293 36223.30 1158.64 1839.96 88888.00 2012-10-19 19:37:15.000 293 36223.36 1158.61 1839.91 36288.63 2012-10-19 19:37:16.000 293 36223.34 1158.61 1839.94 88888.00 2012-10-19 19:37:17.000 293 36223.37 1158.58 1839.95 88888.00 2012-10-19 19:37:18.000 293 36223.43 1158.55 1839.95 88888.00 2012-10-19 19:37:19.000 293 36223.44 1158.56 1839.95 88888.00 2012-10-19 19:37:20.000 293 36223.47 1158.56 1839.98 36288.89 2012-10-19 19:37:21.000 293 36223.51 1158.55 1840.00 88888.00 2012-10-19 19:37:22.000 293 36223.53 1158.56 1839.98 88888.00 2012-10-19 19:37:23.000 293 36223.50 1158.58 1840.01 88888.00 2012-10-19 19:37:24.000 293 36223.52 1158.58 1840.06 88888.00 2012-10-19 19:37:25.000 293 36223.56 1158.54 1840.03 36288.92 2012-10-19 19:37:26.000 293 36223.59 1158.58 1840.10 88888.00 2012-10-19 19:37:27.000 293 36223.63 1158.56 1840.09 88888.00 2012-10-19 19:37:28.000 293 36223.67 1158.55 1840.05 88888.00 2012-10-19 19:37:29.000 293 36223.65 1158.54 1840.02 88888.00 2012-10-19 19:37:30.000 293 36223.68 1158.57 1840.06 36289.10 2012-10-19 19:37:31.000 293 36223.69 1158.54 1840.07 88888.00 2012-10-19 19:37:32.000 293 36223.70 1158.51 1840.02 88888.00 2012-10-19 19:37:33.000 293 36223.74 1158.50 1840.05 88888.00 2012-10-19 19:37:34.000 293 36223.77 1158.53 1840.08 88888.00 2012-10-19 19:37:35.000 293 36223.79 1158.54 1840.05 36289.22 2012-10-19 19:37:36.000 293 36223.83 1158.54 1840.04 88888.00 2012-10-19 19:37:37.000 293 36223.84 1158.53 1840.06 88888.00 2012-10-19 19:37:38.000 293 36223.82 1158.51 1840.10 88888.00 2012-10-19 19:37:39.000 293 36223.80 1158.49 1840.12 88888.00 2012-10-19 19:37:40.000 293 36223.80 1158.49 1840.12 36289.27 2012-10-19 19:37:41.000 293 36223.78 1158.51 1840.12 88888.00 2012-10-19 19:37:42.000 293 36223.81 1158.50 1840.07 88888.00 2012-10-19 19:37:43.000 293 36223.82 1158.47 1840.06 88888.00 2012-10-19 19:37:44.000 293 36223.80 1158.46 1840.12 88888.00 2012-10-19 19:37:45.000 293 36223.81 1158.50 1840.16 36289.30 2012-10-19 19:37:46.000 293 36223.88 1158.48 1840.10 88888.00 2012-10-19 19:37:47.000 293 36223.86 1158.45 1840.06 88888.00 2012-10-19 19:37:48.000 293 36223.80 1158.46 1840.08 88888.00 2012-10-19 19:37:49.000 293 36223.76 1158.50 1840.09 88888.00 2012-10-19 19:37:50.000 293 36223.83 1158.47 1839.99 36289.22 2012-10-19 19:37:51.000 293 36223.82 1158.50 1840.01 88888.00 2012-10-19 19:37:52.000 293 36223.81 1158.51 1840.07 88888.00 2012-10-19 19:37:53.000 293 36223.80 1158.50 1840.02 88888.00 2012-10-19 19:37:54.000 293 36223.82 1158.48 1840.02 88888.00 2012-10-19 19:37:55.000 293 36223.80 1158.48 1840.05 36289.22 2012-10-19 19:37:56.000 293 36223.78 1158.47 1840.06 88888.00 2012-10-19 19:37:57.000 293 36223.81 1158.46 1840.02 88888.00 2012-10-19 19:37:58.000 293 36223.82 1158.49 1840.05 88888.00 2012-10-19 19:37:59.000 293 36223.84 1158.44 1840.05 88888.00 2012-10-19 19:38:00.000 293 36223.86 1158.42 1840.09 36289.26 2012-10-19 19:38:01.000 293 36223.80 1158.51 1840.10 88888.00 2012-10-19 19:38:02.000 293 36223.82 1158.50 1840.06 88888.00 2012-10-19 19:38:03.000 293 36223.84 1158.47 1840.08 88888.00 2012-10-19 19:38:04.000 293 36223.87 1158.49 1840.10 88888.00 2012-10-19 19:38:05.000 293 36223.85 1158.53 1840.11 36289.36 2012-10-19 19:38:06.000 293 36223.84 1158.56 1840.14 88888.00 2012-10-19 19:38:07.000 293 36223.87 1158.48 1840.08 88888.00 2012-10-19 19:38:08.000 293 36223.87 1158.45 1840.05 88888.00 2012-10-19 19:38:09.000 293 36223.82 1158.47 1840.07 88888.00 2012-10-19 19:38:10.000 293 36223.81 1158.51 1840.08 36289.31 2012-10-19 19:38:11.000 293 36223.85 1158.49 1840.07 88888.00 2012-10-19 19:38:12.000 293 36223.83 1158.48 1840.08 88888.00 2012-10-19 19:38:13.000 293 36223.79 1158.48 1840.10 88888.00 2012-10-19 19:38:14.000 293 36223.78 1158.47 1840.07 88888.00 2012-10-19 19:38:15.000 293 36223.76 1158.49 1840.08 36289.26 2012-10-19 19:38:16.000 293 36223.78 1158.53 1840.05 88888.00 2012-10-19 19:38:17.000 293 36223.79 1158.53 1840.03 88888.00 2012-10-19 19:38:18.000 293 36223.81 1158.50 1839.97 88888.00 2012-10-19 19:38:19.000 293 36223.77 1158.51 1839.99 88888.00 2012-10-19 19:38:20.000 293 36223.71 1158.53 1840.01 36289.12 2012-10-19 19:38:21.000 293 36223.71 1158.52 1840.02 88888.00 2012-10-19 19:38:22.000 293 36223.72 1158.51 1840.01 88888.00 2012-10-19 19:38:23.000 293 36223.71 1158.51 1840.00 88888.00 2012-10-19 19:38:24.000 293 36223.71 1158.55 1840.04 88888.00 2012-10-19 19:38:25.000 293 36223.74 1158.52 1840.03 36289.21 2012-10-19 19:38:26.000 293 36223.72 1158.52 1840.06 88888.00 2012-10-19 19:38:27.000 293 36223.74 1158.51 1840.04 88888.00 2012-10-19 19:38:28.000 293 36223.79 1158.49 1840.01 88888.00 2012-10-19 19:38:29.000 293 36223.80 1158.51 1840.03 88888.00 2012-10-19 19:38:30.000 293 36223.80 1158.50 1840.10 36289.18 2012-10-19 19:38:31.000 293 36223.81 1158.48 1840.09 88888.00 2012-10-19 19:38:32.000 293 36223.82 1158.48 1840.07 88888.00 2012-10-19 19:38:33.000 293 36223.76 1158.48 1840.12 88888.00 2012-10-19 19:38:34.000 293 36223.74 1158.47 1840.13 88888.00 2012-10-19 19:38:35.000 293 36223.75 1158.47 1840.11 36289.27 2012-10-19 19:38:36.000 293 36223.80 1158.49 1840.11 88888.00 2012-10-19 19:38:37.000 293 36223.79 1158.45 1840.06 88888.00 2012-10-19 19:38:38.000 293 36223.78 1158.47 1840.11 88888.00 2012-10-19 19:38:39.000 293 36223.79 1158.48 1840.10 88888.00 2012-10-19 19:38:40.000 293 36223.81 1158.48 1840.09 36289.26 2012-10-19 19:38:41.000 293 36223.80 1158.48 1840.10 88888.00 2012-10-19 19:38:42.000 293 36223.82 1158.49 1840.07 88888.00 2012-10-19 19:38:43.000 293 36223.81 1158.48 1840.07 88888.00 2012-10-19 19:38:44.000 293 36223.82 1158.46 1840.08 88888.00 2012-10-19 19:38:45.000 293 36223.81 1158.47 1840.12 36289.28 2012-10-19 19:38:46.000 293 36223.86 1158.49 1840.10 88888.00 2012-10-19 19:38:47.000 293 36223.87 1158.50 1840.09 88888.00 2012-10-19 19:38:48.000 293 36223.85 1158.51 1840.11 88888.00 2012-10-19 19:38:49.000 293 36223.84 1158.49 1840.08 88888.00 2012-10-19 19:38:50.000 293 36223.84 1158.50 1840.12 36289.24 2012-10-19 19:38:51.000 293 36223.80 1158.51 1840.16 88888.00 2012-10-19 19:38:52.000 293 36223.80 1158.52 1840.13 88888.00 2012-10-19 19:38:53.000 293 36223.82 1158.48 1840.17 88888.00 2012-10-19 19:38:54.000 293 36223.85 1158.45 1840.12 88888.00 2012-10-19 19:38:55.000 293 36223.82 1158.48 1840.12 36289.21 2012-10-19 19:38:56.000 293 36223.79 1158.44 1840.10 88888.00 2012-10-19 19:38:57.000 293 36223.81 1158.46 1840.09 88888.00 2012-10-19 19:38:58.000 293 36223.82 1158.47 1840.11 88888.00 2012-10-19 19:38:59.000 293 36223.82 1158.49 1840.15 88888.00 2012-10-19 19:39:00.000 293 36223.85 1158.48 1840.14 36289.24 2012-10-19 19:39:01.000 293 36223.93 1158.44 1840.12 88888.00 2012-10-19 19:39:02.000 293 36223.89 1158.43 1840.09 88888.00 2012-10-19 19:39:03.000 293 36223.84 1158.47 1840.12 88888.00 2012-10-19 19:39:04.000 293 36223.87 1158.44 1840.10 88888.00 2012-10-19 19:39:05.000 293 36223.86 1158.47 1840.14 36289.32 2012-10-19 19:39:06.000 293 36223.87 1158.52 1840.16 88888.00 2012-10-19 19:39:07.000 293 36223.88 1158.51 1840.12 88888.00 2012-10-19 19:39:08.000 293 36223.87 1158.48 1840.10 88888.00 2012-10-19 19:39:09.000 293 36223.89 1158.42 1840.10 88888.00 2012-10-19 19:39:10.000 293 36223.86 1158.48 1840.16 36289.35 2012-10-19 19:39:11.000 293 36223.85 1158.49 1840.24 88888.00 2012-10-19 19:39:12.000 293 36223.77 1158.49 1840.37 88888.00 2012-10-19 19:39:13.000 293 36223.82 1158.46 1840.26 88888.00 2012-10-19 19:39:14.000 293 36223.87 1158.47 1840.24 88888.00 2012-10-19 19:39:15.000 293 36223.85 1158.47 1840.24 36289.32 2012-10-19 19:39:16.000 293 36223.86 1158.50 1840.20 88888.00 2012-10-19 19:39:17.000 293 36223.87 1158.46 1840.18 88888.00 2012-10-19 19:39:18.000 293 36223.89 1158.46 1840.19 88888.00 2012-10-19 19:39:19.000 293 36223.88 1158.47 1840.19 88888.00 2012-10-19 19:39:20.000 293 36223.85 1158.47 1840.18 36289.36 2012-10-19 19:39:21.000 293 36223.85 1158.50 1840.19 88888.00 2012-10-19 19:39:22.000 293 36223.86 1158.50 1840.18 88888.00 2012-10-19 19:39:23.000 293 36223.88 1158.45 1840.12 88888.00 2012-10-19 19:39:24.000 293 36223.83 1158.45 1840.12 88888.00 2012-10-19 19:39:25.000 293 36223.83 1158.46 1840.18 36289.29 2012-10-19 19:39:26.000 293 36223.87 1158.50 1840.20 88888.00 2012-10-19 19:39:27.000 293 36223.89 1158.49 1840.16 88888.00 2012-10-19 19:39:28.000 293 36223.87 1158.51 1840.19 88888.00 2012-10-19 19:39:29.000 293 36223.87 1158.51 1840.18 88888.00 2012-10-19 19:39:30.000 293 36223.88 1158.55 1840.20 36289.39 2012-10-19 19:39:31.000 293 36223.96 1158.52 1840.19 88888.00 2012-10-19 19:39:32.000 293 36223.94 1158.53 1840.23 88888.00 2012-10-19 19:39:33.000 293 36223.95 1158.49 1840.21 88888.00 2012-10-19 19:39:34.000 293 36223.96 1158.46 1840.18 88888.00 2012-10-19 19:39:35.000 293 36223.96 1158.51 1840.23 36289.38 2012-10-19 19:39:36.000 293 36224.00 1158.50 1840.21 88888.00 2012-10-19 19:39:37.000 293 36224.00 1158.48 1840.25 88888.00 2012-10-19 19:39:38.000 293 36224.01 1158.45 1840.21 88888.00 2012-10-19 19:39:39.000 293 36224.01 1158.46 1840.18 88888.00 2012-10-19 19:39:40.000 293 36224.01 1158.47 1840.20 36289.51 2012-10-19 19:39:41.000 293 36224.03 1158.49 1840.23 88888.00 2012-10-19 19:39:42.000 293 36224.04 1158.47 1840.23 88888.00 2012-10-19 19:39:43.000 293 36224.07 1158.46 1840.20 88888.00 2012-10-19 19:39:44.000 293 36224.08 1158.45 1840.21 88888.00 2012-10-19 19:39:45.000 293 36224.05 1158.47 1840.21 36289.55 2012-10-19 19:39:46.000 293 36224.08 1158.47 1840.18 88888.00 2012-10-19 19:39:47.000 293 36224.05 1158.45 1840.16 88888.00 2012-10-19 19:39:48.000 293 36223.99 1158.44 1840.15 88888.00 2012-10-19 19:39:49.000 293 36223.99 1158.44 1840.14 88888.00 2012-10-19 19:39:50.000 293 36223.98 1158.45 1840.18 36289.53 2012-10-19 19:39:51.000 293 36223.95 1158.45 1840.16 88888.00 2012-10-19 19:39:52.000 293 36223.93 1158.42 1840.09 88888.00 2012-10-19 19:39:53.000 293 36223.91 1158.44 1840.07 88888.00 2012-10-19 19:39:54.000 293 36223.89 1158.46 1840.09 88888.00 2012-10-19 19:39:55.000 293 36223.83 1158.51 1840.16 36289.43 2012-10-19 19:39:56.000 293 36223.84 1158.49 1840.17 88888.00 2012-10-19 19:39:57.000 293 36223.80 1158.47 1840.13 88888.00 2012-10-19 19:39:58.000 293 36223.78 1158.48 1840.09 88888.00 2012-10-19 19:39:59.000 293 36223.80 1158.48 1840.13 88888.00 2012-10-19 19:40:00.000 293 36223.82 1158.48 1840.13 36289.30 2012-10-19 19:40:01.000 293 36223.79 1158.52 1840.15 88888.00 2012-10-19 19:40:02.000 293 36223.78 1158.51 1840.17 88888.00 2012-10-19 19:40:03.000 293 36223.81 1158.46 1840.16 88888.00 2012-10-19 19:40:04.000 293 36223.85 1158.43 1840.12 88888.00 2012-10-19 19:40:05.000 293 36223.83 1158.46 1840.18 36289.25 2012-10-19 19:40:06.000 293 36223.85 1158.46 1840.16 88888.00 2012-10-19 19:40:07.000 293 36223.86 1158.45 1840.17 88888.00 2012-10-19 19:40:08.000 293 36223.86 1158.43 1840.10 88888.00 2012-10-19 19:40:09.000 293 36223.85 1158.45 1840.15 88888.00 2012-10-19 19:40:10.000 293 36223.89 1158.46 1840.19 36289.25 2012-10-19 19:40:11.000 293 36223.90 1158.49 1840.20 88888.00 2012-10-19 19:40:12.000 293 36223.91 1158.45 1840.18 88888.00 2012-10-19 19:40:13.000 293 36223.88 1158.46 1840.19 88888.00 2012-10-19 19:40:14.000 293 36223.92 1158.43 1840.15 88888.00 2012-10-19 19:40:15.000 293 36223.92 1158.45 1840.15 36289.36 2012-10-19 19:40:16.000 293 36223.96 1158.45 1840.13 88888.00 2012-10-19 19:40:17.000 293 36223.99 1158.45 1840.15 88888.00 2012-10-19 19:40:18.000 293 36224.01 1158.41 1840.13 88888.00 2012-10-19 19:40:19.000 293 36224.01 1158.39 1840.15 88888.00 2012-10-19 19:40:20.000 293 36224.02 1158.39 1840.17 36289.38 2012-10-19 19:40:21.000 293 36224.06 1158.37 1840.17 88888.00 2012-10-19 19:40:22.000 293 36224.10 1158.37 1840.18 88888.00 2012-10-19 19:40:23.000 293 36224.07 1158.37 1840.16 88888.00 2012-10-19 19:40:24.000 293 36224.08 1158.39 1840.16 88888.00 2012-10-19 19:40:25.000 293 36224.10 1158.42 1840.17 36289.43 2012-10-19 19:40:26.000 293 36224.14 1158.43 1840.14 88888.00 2012-10-19 19:40:27.000 293 36224.12 1158.38 1840.16 88888.00 2012-10-19 19:40:28.000 293 36224.15 1158.35 1840.10 88888.00 2012-10-19 19:40:29.000 293 36224.18 1158.34 1840.08 88888.00 2012-10-19 19:40:30.000 293 36224.14 1158.37 1840.12 36289.50 2012-10-19 19:40:31.000 293 36224.13 1158.39 1840.18 88888.00 2012-10-19 19:40:32.000 293 36224.14 1158.39 1840.15 88888.00 2012-10-19 19:40:33.000 293 36224.13 1158.38 1840.16 88888.00 2012-10-19 19:40:34.000 293 36224.11 1158.40 1840.21 88888.00 2012-10-19 19:40:35.000 293 36224.13 1158.37 1840.17 36289.59 2012-10-19 19:40:36.000 293 36224.13 1158.42 1840.19 88888.00 2012-10-19 19:40:37.000 293 36224.11 1158.44 1840.20 88888.00 2012-10-19 19:40:38.000 293 36224.08 1158.42 1840.14 88888.00 2012-10-19 19:40:39.000 293 36224.09 1158.40 1840.14 88888.00 2012-10-19 19:40:40.000 293 36224.09 1158.43 1840.17 36289.58 2012-10-19 19:40:41.000 293 36224.08 1158.48 1840.17 88888.00 2012-10-19 19:40:42.000 293 36224.07 1158.46 1840.19 88888.00 2012-10-19 19:40:43.000 293 36224.08 1158.40 1840.17 88888.00 2012-10-19 19:40:44.000 293 36224.07 1158.40 1840.13 88888.00 2012-10-19 19:40:45.000 293 36224.08 1158.43 1840.13 36289.51 2012-10-19 19:40:46.000 293 36224.06 1158.46 1840.18 88888.00 2012-10-19 19:40:47.000 293 36224.06 1158.42 1840.17 88888.00 2012-10-19 19:40:48.000 293 36224.08 1158.41 1840.13 88888.00 2012-10-19 19:40:49.000 293 36224.07 1158.39 1840.15 88888.00 2012-10-19 19:40:50.000 293 36224.09 1158.40 1840.14 36289.46 2012-10-19 19:40:51.000 293 36224.07 1158.42 1840.15 88888.00 2012-10-19 19:40:52.000 293 36224.06 1158.37 1840.11 88888.00 2012-10-19 19:40:53.000 293 36224.04 1158.40 1840.13 88888.00 2012-10-19 19:40:54.000 293 36224.07 1158.38 1840.11 88888.00 2012-10-19 19:40:55.000 293 36224.06 1158.40 1840.13 36289.54 2012-10-19 19:40:56.000 293 36224.04 1158.45 1840.15 88888.00 2012-10-19 19:40:57.000 293 36224.07 1158.43 1840.15 88888.00 2012-10-19 19:40:58.000 293 36224.07 1158.40 1840.12 88888.00 2012-10-19 19:40:59.000 293 36224.07 1158.39 1840.13 88888.00 2012-10-19 19:41:00.000 293 36224.04 1158.41 1840.12 36289.56 2012-10-19 19:41:01.000 293 36224.04 1158.44 1840.10 88888.00 2012-10-19 19:41:02.000 293 36224.09 1158.44 1840.14 88888.00 2012-10-19 19:41:03.000 293 36224.07 1158.43 1840.16 88888.00 2012-10-19 19:41:04.000 293 36224.06 1158.42 1840.09 88888.00 2012-10-19 19:41:05.000 293 36224.08 1158.41 1840.06 36289.50 2012-10-19 19:41:06.000 293 36224.10 1158.41 1840.10 88888.00 2012-10-19 19:41:07.000 293 36224.09 1158.38 1840.16 88888.00 2012-10-19 19:41:08.000 293 36224.12 1158.28 1840.21 88888.00 2012-10-19 19:41:09.000 293 36224.16 1158.29 1840.19 88888.00 2012-10-19 19:41:10.000 293 36224.18 1158.31 1840.18 36289.54 2012-10-19 19:41:11.000 293 36224.14 1158.36 1840.22 88888.00 2012-10-19 19:41:12.000 293 36224.10 1158.36 1840.23 88888.00 2012-10-19 19:41:13.000 293 36224.09 1158.35 1840.20 88888.00 2012-10-19 19:41:14.000 293 36224.15 1158.33 1840.13 88888.00 2012-10-19 19:41:15.000 293 36224.11 1158.37 1840.17 36289.59 2012-10-19 19:41:16.000 293 36224.12 1158.38 1840.22 88888.00 2012-10-19 19:41:17.000 293 36224.15 1158.33 1840.22 88888.00 2012-10-19 19:41:18.000 293 36224.13 1158.36 1840.17 88888.00 2012-10-19 19:41:19.000 293 36224.12 1158.36 1840.16 88888.00 2012-10-19 19:41:20.000 293 36224.13 1158.40 1840.21 36289.65 2012-10-19 19:41:21.000 293 36224.16 1158.42 1840.21 88888.00 2012-10-19 19:41:22.000 293 36224.15 1158.37 1840.21 88888.00 2012-10-19 19:41:23.000 293 36224.20 1158.32 1840.19 88888.00 2012-10-19 19:41:24.000 293 36224.18 1158.34 1840.20 88888.00 2012-10-19 19:41:25.000 293 36224.16 1158.37 1840.22 36289.67 2012-10-19 19:41:26.000 293 36224.19 1158.37 1840.24 88888.00 2012-10-19 19:41:27.000 293 36224.22 1158.36 1840.26 88888.00 2012-10-19 19:41:28.000 293 36224.26 1158.34 1840.22 88888.00 2012-10-19 19:41:29.000 293 36224.27 1158.32 1840.22 88888.00 2012-10-19 19:41:30.000 293 36224.20 1158.36 1840.43 36289.80 2012-10-19 19:41:31.000 293 36224.25 1158.39 1840.34 88888.00 2012-10-19 19:41:32.000 293 36224.27 1158.36 1840.26 88888.00 2012-10-19 19:41:33.000 293 36224.29 1158.37 1840.26 88888.00 2012-10-19 19:41:34.000 293 36224.32 1158.36 1840.28 88888.00 2012-10-19 19:41:35.000 293 36224.32 1158.38 1840.26 36289.81 2012-10-19 19:41:36.000 293 36224.37 1158.39 1840.27 88888.00 2012-10-19 19:41:37.000 293 36224.37 1158.37 1840.29 88888.00 2012-10-19 19:41:38.000 293 36224.38 1158.35 1840.28 88888.00 2012-10-19 19:41:39.000 293 36224.37 1158.32 1840.27 88888.00 2012-10-19 19:41:40.000 293 36224.41 1158.30 1840.22 36289.91 2012-10-19 19:41:41.000 293 36224.43 1158.33 1840.20 88888.00 2012-10-19 19:41:42.000 293 36224.43 1158.33 1840.21 88888.00 2012-10-19 19:41:43.000 293 36224.44 1158.32 1840.23 88888.00 2012-10-19 19:41:44.000 293 36224.49 1158.30 1840.21 88888.00 2012-10-19 19:41:45.000 293 36224.51 1158.31 1840.21 36289.88 2012-10-19 19:41:46.000 293 36224.47 1158.39 1840.32 88888.00 2012-10-19 19:41:47.000 293 36224.49 1158.37 1840.31 88888.00 2012-10-19 19:41:48.000 293 36224.52 1158.32 1840.31 88888.00 2012-10-19 19:41:49.000 293 36224.55 1158.33 1840.33 88888.00 2012-10-19 19:41:50.000 293 36224.60 1158.29 1840.29 36290.09 2012-10-19 19:41:51.000 293 36224.63 1158.29 1840.28 88888.00 2012-10-19 19:41:52.000 293 36224.63 1158.29 1840.30 88888.00 2012-10-19 19:41:53.000 293 36224.65 1158.30 1840.29 88888.00 2012-10-19 19:41:54.000 293 36224.67 1158.29 1840.32 88888.00 2012-10-19 19:41:55.000 293 36224.73 1158.29 1840.34 36290.09 2012-10-19 19:41:56.000 293 36224.74 1158.29 1840.36 88888.00 2012-10-19 19:41:57.000 293 36224.70 1158.27 1840.37 88888.00 2012-10-19 19:41:58.000 293 36224.75 1158.22 1840.31 88888.00 2012-10-19 19:41:59.000 293 36224.71 1158.25 1840.30 88888.00 2012-10-19 19:42:00.000 293 36224.69 1158.27 1840.24 36290.23 2012-10-19 19:42:01.000 293 36224.66 1158.30 1840.26 88888.00 2012-10-19 19:42:02.000 293 36224.67 1158.23 1840.21 88888.00 2012-10-19 19:42:03.000 293 36224.65 1158.25 1840.24 88888.00 2012-10-19 19:42:04.000 293 36224.63 1158.27 1840.27 88888.00 2012-10-19 19:42:05.000 293 36224.62 1158.25 1840.26 36290.13 2012-10-19 19:42:06.000 293 36224.55 1158.32 1840.23 88888.00 2012-10-19 19:42:07.000 293 36224.52 1158.32 1840.20 88888.00 2012-10-19 19:42:08.000 293 36224.48 1158.31 1840.20 88888.00 2012-10-19 19:42:09.000 293 36224.46 1158.32 1840.15 88888.00 2012-10-19 19:42:10.000 293 36224.42 1158.34 1840.17 36290.04 2012-10-19 19:42:11.000 293 36224.36 1158.38 1840.23 88888.00 2012-10-19 19:42:12.000 293 36224.30 1158.39 1840.20 88888.00 2012-10-19 19:42:13.000 293 36224.28 1158.39 1840.21 88888.00 2012-10-19 19:42:14.000 293 36224.29 1158.41 1840.18 88888.00 2012-10-19 19:42:15.000 293 36224.29 1158.42 1840.20 36289.88 2012-10-19 19:42:16.000 293 36224.24 1158.46 1840.23 88888.00 2012-10-19 19:42:17.000 293 36224.26 1158.43 1840.20 88888.00 2012-10-19 19:42:18.000 293 36224.22 1158.39 1840.13 88888.00 2012-10-19 19:42:19.000 293 36224.20 1158.40 1840.13 88888.00 2012-10-19 19:42:20.000 293 36224.16 1158.43 1840.19 36289.72 2012-10-19 19:42:21.000 293 36224.11 1158.50 1840.25 88888.00 2012-10-19 19:42:22.000 293 36224.15 1158.41 1840.16 88888.00 2012-10-19 19:42:23.000 293 36224.15 1158.37 1840.11 88888.00 2012-10-19 19:42:24.000 293 36224.11 1158.41 1840.11 88888.00 2012-10-19 19:42:25.000 293 36224.07 1158.42 1840.16 36289.63 2012-10-19 19:42:26.000 293 36224.01 1158.44 1840.22 88888.00 2012-10-19 19:42:27.000 293 36223.97 1158.43 1840.16 88888.00 2012-10-19 19:42:28.000 293 36223.95 1158.43 1840.11 88888.00 2012-10-19 19:42:29.000 293 36223.93 1158.41 1840.12 88888.00 2012-10-19 19:42:30.000 293 36223.88 1158.44 1840.16 36289.55 2012-10-19 19:42:31.000 293 36223.86 1158.47 1840.14 88888.00 2012-10-19 19:42:32.000 293 36223.87 1158.48 1840.14 88888.00 2012-10-19 19:42:33.000 293 36223.85 1158.49 1840.17 88888.00 2012-10-19 19:42:34.000 293 36223.81 1158.47 1840.18 88888.00 2012-10-19 19:42:35.000 293 36223.77 1158.44 1840.09 36289.37 2012-10-19 19:42:36.000 293 36223.74 1158.53 1840.14 88888.00 2012-10-19 19:42:37.000 293 36223.72 1158.56 1840.14 88888.00 2012-10-19 19:42:38.000 293 36223.69 1158.51 1840.14 88888.00 2012-10-19 19:42:39.000 293 36223.70 1158.48 1840.12 88888.00 2012-10-19 19:42:40.000 293 36223.70 1158.48 1840.06 36289.34 2012-10-19 19:42:41.000 293 36223.68 1158.53 1840.14 88888.00 2012-10-19 19:42:42.000 293 36223.67 1158.51 1840.15 88888.00 2012-10-19 19:42:43.000 293 36223.67 1158.48 1840.15 88888.00 2012-10-19 19:42:44.000 293 36223.67 1158.50 1840.13 88888.00 2012-10-19 19:42:45.000 293 36223.65 1158.49 1840.09 36289.23 2012-10-19 19:42:46.000 293 36223.60 1158.55 1840.14 88888.00 2012-10-19 19:42:47.000 293 36223.60 1158.53 1840.15 88888.00 2012-10-19 19:42:48.000 293 36223.63 1158.48 1840.08 88888.00 2012-10-19 19:42:49.000 293 36223.64 1158.48 1840.04 88888.00 2012-10-19 19:42:50.000 293 36223.62 1158.55 1840.07 36289.13 2012-10-19 19:42:51.000 293 36223.62 1158.51 1840.11 88888.00 2012-10-19 19:42:52.000 293 36223.62 1158.46 1840.13 88888.00 2012-10-19 19:42:53.000 293 36223.61 1158.45 1840.12 88888.00 2012-10-19 19:42:54.000 293 36223.61 1158.47 1840.10 88888.00 2012-10-19 19:42:55.000 293 36223.62 1158.51 1840.13 36289.16 2012-10-19 19:42:56.000 293 36223.63 1158.54 1840.12 88888.00 2012-10-19 19:42:57.000 293 36223.68 1158.52 1840.01 88888.00 2012-10-19 19:42:58.000 293 36223.69 1158.52 1840.07 88888.00 2012-10-19 19:42:59.000 293 36223.72 1158.50 1840.14 88888.00 2012-10-19 19:43:00.000 293 36223.77 1158.49 1840.16 36289.13 2012-10-19 19:43:01.000 293 36223.79 1158.51 1840.20 88888.00 2012-10-19 19:43:02.000 293 36223.82 1158.47 1840.15 88888.00 2012-10-19 19:43:03.000 293 36223.83 1158.46 1840.11 88888.00 2012-10-19 19:43:04.000 293 36223.84 1158.48 1840.13 88888.00 2012-10-19 19:43:05.000 293 36223.87 1158.50 1840.15 36289.24 2012-10-19 19:43:06.000 293 36223.91 1158.51 1840.20 88888.00 2012-10-19 19:43:07.000 293 36223.94 1158.45 1840.17 88888.00 2012-10-19 19:43:08.000 293 36223.93 1158.46 1840.20 88888.00 2012-10-19 19:43:09.000 293 36223.96 1158.46 1840.15 88888.00 2012-10-19 19:43:10.000 293 36223.97 1158.46 1840.18 36289.40 2012-10-19 19:43:11.000 293 36224.06 1158.47 1840.17 88888.00 2012-10-19 19:43:12.000 293 36224.05 1158.47 1840.16 88888.00 2012-10-19 19:43:13.000 293 36224.03 1158.46 1840.17 88888.00 2012-10-19 19:43:14.000 293 36224.06 1158.46 1840.16 88888.00 2012-10-19 19:43:15.000 293 36224.11 1158.47 1840.20 36289.50 2012-10-19 19:43:16.000 293 36224.11 1158.45 1840.23 88888.00 2012-10-19 19:43:17.000 293 36224.12 1158.47 1840.22 88888.00 2012-10-19 19:43:18.000 293 36224.14 1158.47 1840.22 88888.00 2012-10-19 19:43:19.000 293 36224.15 1158.44 1840.18 88888.00 2012-10-19 19:43:20.000 293 36224.15 1158.50 1840.25 36289.60 2012-10-19 19:43:21.000 293 36224.15 1158.50 1840.25 88888.00 2012-10-19 19:43:22.000 293 36224.20 1158.40 1840.20 88888.00 2012-10-19 19:43:23.000 293 36224.21 1158.38 1840.24 88888.00 2012-10-19 19:43:24.000 293 36224.22 1158.39 1840.26 88888.00 2012-10-19 19:43:25.000 293 36224.22 1158.40 1840.24 36289.72 2012-10-19 19:43:26.000 293 36224.24 1158.43 1840.23 88888.00 2012-10-19 19:43:27.000 293 36224.23 1158.44 1840.20 88888.00 2012-10-19 19:43:28.000 293 36224.24 1158.41 1840.20 88888.00 2012-10-19 19:43:29.000 293 36224.23 1158.37 1840.21 88888.00 2012-10-19 19:43:30.000 293 36224.23 1158.41 1840.27 36289.73 2012-10-19 19:43:31.000 293 36224.23 1158.43 1840.23 88888.00 2012-10-19 19:43:32.000 293 36224.22 1158.42 1840.21 88888.00 2012-10-19 19:43:33.000 293 36224.20 1158.43 1840.21 88888.00 2012-10-19 19:43:34.000 293 36224.18 1158.40 1840.19 88888.00 2012-10-19 19:43:35.000 293 36224.14 1158.44 1840.23 36289.72 2012-10-19 19:43:36.000 293 36224.18 1158.45 1840.22 88888.00 2012-10-19 19:43:37.000 293 36224.14 1158.41 1840.19 88888.00 2012-10-19 19:43:38.000 293 36224.11 1158.39 1840.18 88888.00 2012-10-19 19:43:39.000 293 36224.13 1158.41 1840.18 88888.00 2012-10-19 19:43:40.000 293 36224.11 1158.41 1840.17 36289.69 2012-10-19 19:43:41.000 293 36224.09 1158.47 1840.21 88888.00 2012-10-19 19:43:42.000 293 36224.11 1158.45 1840.22 88888.00 2012-10-19 19:43:43.000 293 36224.08 1158.42 1840.17 88888.00 2012-10-19 19:43:44.000 293 36224.04 1158.43 1840.16 88888.00 2012-10-19 19:43:45.000 293 36224.07 1158.45 1840.19 36289.64 2012-10-19 19:43:46.000 293 36224.05 1158.51 1840.29 88888.00 2012-10-19 19:43:47.000 293 36224.05 1158.47 1840.21 88888.00 2012-10-19 19:43:48.000 293 36224.04 1158.45 1840.16 88888.00 2012-10-19 19:43:49.000 293 36224.08 1158.43 1840.13 88888.00 2012-10-19 19:43:50.000 293 36224.05 1158.46 1840.18 36289.56 2012-10-19 19:43:51.000 293 36224.00 1158.51 1840.19 88888.00 2012-10-19 19:43:52.000 293 36224.04 1158.50 1840.16 88888.00 2012-10-19 19:43:53.000 293 36224.03 1158.46 1840.14 88888.00 2012-10-19 19:43:54.000 293 36224.01 1158.46 1840.15 88888.00 2012-10-19 19:43:55.000 293 36224.03 1158.46 1840.14 36289.47 2012-10-19 19:43:56.000 293 36224.07 1158.45 1840.14 88888.00 2012-10-19 19:43:57.000 293 36224.05 1158.45 1840.12 88888.00 2012-10-19 19:43:58.000 293 36224.02 1158.46 1840.11 88888.00 2012-10-19 19:43:59.000 293 36224.02 1158.42 1840.10 88888.00 2012-10-19 19:44:00.000 293 36224.03 1158.46 1840.13 36289.49 2012-10-19 19:44:01.000 293 36224.05 1158.48 1840.19 88888.00 2012-10-19 19:44:02.000 293 36224.07 1158.46 1840.16 88888.00 2012-10-19 19:44:03.000 293 36224.02 1158.45 1840.19 88888.00 2012-10-19 19:44:04.000 293 36224.04 1158.47 1840.19 88888.00 2012-10-19 19:44:05.000 293 36224.01 1158.47 1840.22 36289.52 2012-10-19 19:44:06.000 293 36224.06 1158.47 1840.20 88888.00 2012-10-19 19:44:07.000 293 36224.06 1158.48 1840.20 88888.00 2012-10-19 19:44:08.000 293 36224.08 1158.43 1840.19 88888.00 2012-10-19 19:44:09.000 293 36224.10 1158.40 1840.21 88888.00 2012-10-19 19:44:10.000 293 36224.12 1158.43 1840.21 36289.61 2012-10-19 19:44:11.000 293 36224.14 1158.46 1840.23 88888.00 2012-10-19 19:44:12.000 293 36224.11 1158.49 1840.17 88888.00 2012-10-19 19:44:13.000 293 36224.13 1158.52 1840.14 88888.00 2012-10-19 19:44:14.000 293 36224.13 1158.50 1840.12 88888.00 2012-10-19 19:44:15.000 293 36224.18 1158.48 1840.14 36289.59 2012-10-19 19:44:16.000 293 36224.23 1158.45 1840.15 88888.00 2012-10-19 19:44:17.000 293 36224.23 1158.45 1840.20 88888.00 2012-10-19 19:44:18.000 293 36224.27 1158.40 1840.21 88888.00 2012-10-19 19:44:19.000 293 36224.25 1158.41 1840.21 88888.00 2012-10-19 19:44:20.000 293 36224.30 1158.43 1840.20 36289.69 2012-10-19 19:44:21.000 293 36224.27 1158.45 1840.19 88888.00 2012-10-19 19:44:22.000 293 36224.30 1158.41 1840.19 88888.00 2012-10-19 19:44:23.000 293 36224.26 1158.41 1840.19 88888.00 2012-10-19 19:44:24.000 293 36224.26 1158.39 1840.22 88888.00 2012-10-19 19:44:25.000 293 36224.28 1158.42 1840.22 36289.73 2012-10-19 19:44:26.000 293 36224.32 1158.42 1840.24 88888.00 2012-10-19 19:44:27.000 293 36224.31 1158.38 1840.24 88888.00 2012-10-19 19:44:28.000 293 36224.30 1158.39 1840.24 88888.00 2012-10-19 19:44:29.000 293 36224.31 1158.43 1840.29 88888.00 2012-10-19 19:44:30.000 293 36224.32 1158.42 1840.29 36289.79 2012-10-19 19:44:31.000 293 36224.33 1158.42 1840.29 88888.00 2012-10-19 19:44:32.000 293 36224.34 1158.41 1840.33 88888.00 2012-10-19 19:44:33.000 293 36224.36 1158.40 1840.28 88888.00 2012-10-19 19:44:34.000 293 36224.35 1158.40 1840.32 88888.00 2012-10-19 19:44:35.000 293 36224.41 1158.42 1840.29 36289.83 2012-10-19 19:44:36.000 293 36224.37 1158.46 1840.31 88888.00 2012-10-19 19:44:37.000 293 36224.39 1158.42 1840.26 88888.00 2012-10-19 19:44:38.000 293 36224.42 1158.37 1840.25 88888.00 2012-10-19 19:44:39.000 293 36224.51 1158.30 1840.21 88888.00 2012-10-19 19:44:40.000 293 36224.48 1158.35 1840.30 36289.86 2012-10-19 19:44:41.000 293 36224.49 1158.39 1840.35 88888.00 2012-10-19 19:44:42.000 293 36224.48 1158.36 1840.29 88888.00 2012-10-19 19:44:43.000 293 36224.46 1158.33 1840.28 88888.00 2012-10-19 19:44:44.000 293 36224.44 1158.32 1840.28 88888.00 2012-10-19 19:44:45.000 293 36224.42 1158.37 1840.32 36289.90 2012-10-19 19:44:46.000 293 36224.47 1158.36 1840.31 88888.00 2012-10-19 19:44:47.000 293 36224.48 1158.32 1840.33 88888.00 2012-10-19 19:44:48.000 293 36224.49 1158.29 1840.32 88888.00 2012-10-19 19:44:49.000 293 36224.49 1158.31 1840.31 88888.00 2012-10-19 19:44:50.000 293 36224.46 1158.34 1840.36 36289.95 2012-10-19 19:44:51.000 293 36224.51 1158.29 1840.32 88888.00 2012-10-19 19:44:52.000 293 36224.53 1158.26 1840.36 88888.00 2012-10-19 19:44:53.000 293 36224.52 1158.25 1840.39 88888.00 2012-10-19 19:44:54.000 293 36224.47 1158.29 1840.42 88888.00 2012-10-19 19:44:55.000 293 36224.49 1158.30 1840.42 36289.99 2012-10-19 19:44:56.000 293 36224.54 1158.28 1840.43 88888.00 2012-10-19 19:44:57.000 293 36224.52 1158.28 1840.40 88888.00 2012-10-19 19:44:58.000 293 36224.48 1158.31 1840.40 88888.00 2012-10-19 19:44:59.000 293 36224.48 1158.33 1840.39 88888.00 2012-10-19 19:45:00.000 293 36224.51 1158.33 1840.39 36290.00 2012-10-19 19:45:01.000 293 36224.51 1158.34 1840.43 88888.00 2012-10-19 19:45:02.000 293 36224.49 1158.29 1840.39 88888.00 2012-10-19 19:45:03.000 293 36224.49 1158.26 1840.39 88888.00 2012-10-19 19:45:04.000 293 36224.48 1158.28 1840.38 88888.00 2012-10-19 19:45:05.000 293 36224.50 1158.28 1840.35 36289.98 2012-10-19 19:45:06.000 293 36224.50 1158.29 1840.33 88888.00 2012-10-19 19:45:07.000 293 36224.48 1158.32 1840.37 88888.00 2012-10-19 19:45:08.000 293 36224.44 1158.31 1840.35 88888.00 2012-10-19 19:45:09.000 293 36224.44 1158.28 1840.29 88888.00 2012-10-19 19:45:10.000 293 36224.44 1158.30 1840.29 36289.87 2012-10-19 19:45:11.000 293 36224.40 1158.36 1840.30 88888.00 2012-10-19 19:45:12.000 293 36224.38 1158.33 1840.27 88888.00 2012-10-19 19:45:13.000 293 36224.35 1158.36 1840.28 88888.00 2012-10-19 19:45:14.000 293 36224.36 1158.37 1840.25 88888.00 2012-10-19 19:45:15.000 293 36224.35 1158.38 1840.25 36289.89 2012-10-19 19:45:16.000 293 36224.31 1158.40 1840.29 88888.00 2012-10-19 19:45:17.000 293 36224.34 1158.36 1840.24 88888.00 2012-10-19 19:45:18.000 293 36224.33 1158.37 1840.20 88888.00 2012-10-19 19:45:19.000 293 36224.30 1158.37 1840.24 88888.00 2012-10-19 19:45:20.000 293 36224.27 1158.39 1840.24 36289.88 2012-10-19 19:45:21.000 293 36224.26 1158.41 1840.26 88888.00 2012-10-19 19:45:22.000 293 36224.32 1158.35 1840.21 88888.00 2012-10-19 19:45:23.000 293 36224.29 1158.33 1840.24 88888.00 2012-10-19 19:45:24.000 293 36224.29 1158.33 1840.26 88888.00 2012-10-19 19:45:25.000 293 36224.26 1158.38 1840.27 36289.75 2012-10-19 19:45:26.000 293 36224.28 1158.34 1840.24 88888.00 2012-10-19 19:45:27.000 293 36224.27 1158.32 1840.23 88888.00 2012-10-19 19:45:28.000 293 36224.23 1158.36 1840.26 88888.00 2012-10-19 19:45:29.000 293 36224.23 1158.38 1840.21 88888.00 2012-10-19 19:45:30.000 293 36224.23 1158.37 1840.24 36289.74 2012-10-19 19:45:31.000 293 36224.23 1158.38 1840.27 88888.00 2012-10-19 19:45:32.000 293 36224.20 1158.37 1840.26 88888.00 2012-10-19 19:45:33.000 293 36224.22 1158.35 1840.22 88888.00 2012-10-19 19:45:34.000 293 36224.22 1158.32 1840.21 88888.00 2012-10-19 19:45:35.000 293 36224.21 1158.33 1840.24 36289.70 2012-10-19 19:45:36.000 293 36224.20 1158.35 1840.26 88888.00 2012-10-19 19:45:37.000 293 36224.16 1158.36 1840.25 88888.00 2012-10-19 19:45:38.000 293 36224.15 1158.34 1840.18 88888.00 2012-10-19 19:45:39.000 293 36224.12 1158.36 1840.25 88888.00 2012-10-19 19:45:40.000 293 36224.13 1158.36 1840.24 36289.72 2012-10-19 19:45:41.000 293 36224.13 1158.37 1840.24 88888.00 2012-10-19 19:45:42.000 293 36224.16 1158.31 1840.22 88888.00 2012-10-19 19:45:43.000 293 36224.17 1158.33 1840.24 88888.00 2012-10-19 19:45:44.000 293 36224.16 1158.35 1840.27 88888.00 2012-10-19 19:45:45.000 293 36224.13 1158.36 1840.25 36289.68 2012-10-19 19:45:46.000 293 36224.15 1158.31 1840.21 88888.00 2012-10-19 19:45:47.000 293 36224.15 1158.30 1840.19 88888.00 2012-10-19 19:45:48.000 293 36224.18 1158.28 1840.18 88888.00 2012-10-19 19:45:49.000 293 36224.19 1158.26 1840.21 88888.00 2012-10-19 19:45:50.000 293 36224.16 1158.33 1840.25 36289.59 2012-10-19 19:45:51.000 293 36224.12 1158.37 1840.25 88888.00 2012-10-19 19:45:52.000 293 36224.13 1158.36 1840.22 88888.00 2012-10-19 19:45:53.000 293 36224.15 1158.31 1840.19 88888.00 2012-10-19 19:45:54.000 293 36224.16 1158.31 1840.16 88888.00 2012-10-19 19:45:55.000 293 36224.13 1158.37 1840.20 36289.57 2012-10-19 19:45:56.000 293 36224.08 1158.37 1840.19 88888.00 2012-10-19 19:45:57.000 293 36224.08 1158.34 1840.19 88888.00 2012-10-19 19:45:58.000 293 36224.10 1158.30 1840.19 88888.00 2012-10-19 19:45:59.000 293 36224.08 1158.33 1840.18 88888.00 2012-10-19 19:46:00.000 293 36224.09 1158.34 1840.18 36289.54 2012-10-19 19:46:01.000 293 36224.05 1158.37 1840.17 88888.00 2012-10-19 19:46:02.000 293 36223.97 1158.40 1840.21 88888.00 2012-10-19 19:46:03.000 293 36223.97 1158.35 1840.17 88888.00 2012-10-19 19:46:04.000 293 36224.02 1158.31 1840.12 88888.00 2012-10-19 19:46:05.000 293 36223.97 1158.35 1840.19 36289.39 2012-10-19 19:46:06.000 293 36223.98 1158.37 1840.19 88888.00 2012-10-19 19:46:07.000 293 36224.00 1158.33 1840.20 88888.00 2012-10-19 19:46:08.000 293 36223.98 1158.30 1840.15 88888.00 2012-10-19 19:46:09.000 293 36223.97 1158.30 1840.13 88888.00 2012-10-19 19:46:10.000 293 36223.98 1158.33 1840.17 36289.43 2012-10-19 19:46:11.000 293 36223.99 1158.32 1840.19 88888.00 2012-10-19 19:46:12.000 293 36223.96 1158.34 1840.15 88888.00 2012-10-19 19:46:13.000 293 36223.94 1158.34 1840.14 88888.00 2012-10-19 19:46:14.000 293 36223.94 1158.37 1840.15 88888.00 2012-10-19 19:46:15.000 293 36223.94 1158.37 1840.16 36289.47 2012-10-19 19:46:16.000 293 36223.93 1158.39 1840.22 88888.00 2012-10-19 19:46:17.000 293 36223.89 1158.40 1840.24 88888.00 2012-10-19 19:46:18.000 293 36223.92 1158.34 1840.23 88888.00 2012-10-19 19:46:19.000 293 36223.95 1158.31 1840.22 88888.00 2012-10-19 19:46:20.000 293 36223.96 1158.34 1840.25 36289.39 2012-10-19 19:46:21.000 293 36223.95 1158.36 1840.23 88888.00 2012-10-19 19:46:22.000 293 36223.96 1158.34 1840.23 88888.00 2012-10-19 19:46:23.000 293 36223.90 1158.35 1840.25 88888.00 2012-10-19 19:46:24.000 293 36223.98 1158.33 1840.21 88888.00 2012-10-19 19:46:25.000 293 36224.02 1158.32 1840.21 36289.42 2012-10-19 19:46:26.000 293 36223.97 1158.38 1840.26 88888.00 2012-10-19 19:46:27.000 293 36223.98 1158.36 1840.25 88888.00 2012-10-19 19:46:28.000 293 36224.00 1158.35 1840.22 88888.00 2012-10-19 19:46:29.000 293 36224.00 1158.35 1840.16 88888.00 2012-10-19 19:46:30.000 293 36223.99 1158.40 1840.19 36289.48 2012-10-19 19:46:31.000 293 36223.98 1158.44 1840.22 88888.00 2012-10-19 19:46:32.000 293 36223.98 1158.39 1840.22 88888.00 2012-10-19 19:46:33.000 293 36224.01 1158.37 1840.17 88888.00 2012-10-19 19:46:34.000 293 36224.01 1158.35 1840.15 88888.00 2012-10-19 19:46:35.000 293 36224.02 1158.34 1840.19 36289.49 2012-10-19 19:46:36.000 293 36224.05 1158.34 1840.22 88888.00 2012-10-19 19:46:37.000 293 36224.05 1158.33 1840.21 88888.00 2012-10-19 19:46:38.000 293 36224.04 1158.38 1840.21 88888.00 2012-10-19 19:46:39.000 293 36224.04 1158.40 1840.19 88888.00 2012-10-19 19:46:40.000 293 36224.08 1158.40 1840.21 36289.50 2012-10-19 19:46:41.000 293 36224.08 1158.40 1840.20 88888.00 2012-10-19 19:46:42.000 293 36224.07 1158.38 1840.21 88888.00 2012-10-19 19:46:43.000 293 36224.06 1158.38 1840.22 88888.00 2012-10-19 19:46:44.000 293 36224.07 1158.33 1840.15 88888.00 2012-10-19 19:46:45.000 293 36224.06 1158.36 1840.17 36289.56 2012-10-19 19:46:46.000 293 36224.08 1158.40 1840.24 88888.00 2012-10-19 19:46:47.000 293 36224.07 1158.38 1840.21 88888.00 2012-10-19 19:46:48.000 293 36224.07 1158.36 1840.19 88888.00 2012-10-19 19:46:49.000 293 36224.06 1158.40 1840.17 88888.00 2012-10-19 19:46:50.000 293 36224.06 1158.41 1840.22 36289.49 2012-10-19 19:46:51.000 293 36224.08 1158.38 1840.24 88888.00 2012-10-19 19:46:52.000 293 36224.07 1158.37 1840.25 88888.00 2012-10-19 19:46:53.000 293 36224.07 1158.39 1840.21 88888.00 2012-10-19 19:46:54.000 293 36224.03 1158.40 1840.20 88888.00 2012-10-19 19:46:55.000 293 36224.02 1158.43 1840.17 36289.56 2012-10-19 19:46:56.000 293 36224.05 1158.45 1840.22 88888.00 2012-10-19 19:46:57.000 293 36224.02 1158.42 1840.22 88888.00 2012-10-19 19:46:58.000 293 36224.04 1158.40 1840.16 88888.00 2012-10-19 19:46:59.000 293 36224.03 1158.41 1840.21 88888.00 2012-10-19 19:47:00.000 293 36224.00 1158.40 1840.24 36289.53 2012-10-19 19:47:01.000 293 36224.01 1158.45 1840.24 88888.00 2012-10-19 19:47:02.000 293 36223.96 1158.44 1840.22 88888.00 2012-10-19 19:47:03.000 293 36223.94 1158.40 1840.20 88888.00 2012-10-19 19:47:04.000 293 36223.92 1158.42 1840.19 88888.00 2012-10-19 19:47:05.000 293 36223.95 1158.41 1840.22 36289.52 2012-10-19 19:47:06.000 293 36223.92 1158.43 1840.21 88888.00 2012-10-19 19:47:07.000 293 36223.90 1158.45 1840.20 88888.00 2012-10-19 19:47:08.000 293 36223.92 1158.39 1840.16 88888.00 2012-10-19 19:47:09.000 293 36223.94 1158.37 1840.13 88888.00 2012-10-19 19:47:10.000 293 36223.91 1158.40 1840.16 36289.42 2012-10-19 19:47:11.000 293 36223.92 1158.43 1840.15 88888.00 2012-10-19 19:47:12.000 293 36223.95 1158.39 1840.12 88888.00 2012-10-19 19:47:13.000 293 36223.93 1158.40 1840.17 88888.00 2012-10-19 19:47:14.000 293 36223.94 1158.42 1840.13 88888.00 2012-10-19 19:47:15.000 293 36223.92 1158.46 1840.16 36289.43 2012-10-19 19:47:16.000 293 36223.90 1158.51 1840.18 88888.00 2012-10-19 19:47:17.000 293 36223.90 1158.52 1840.20 88888.00 2012-10-19 19:47:18.000 293 36223.89 1158.47 1840.17 88888.00 2012-10-19 19:47:19.000 293 36223.89 1158.48 1840.18 88888.00 2012-10-19 19:47:20.000 293 36223.89 1158.50 1840.11 36289.37 2012-10-19 19:47:21.000 293 36223.87 1158.57 1840.20 88888.00 2012-10-19 19:47:22.000 293 36223.90 1158.54 1840.23 88888.00 2012-10-19 19:47:23.000 293 36223.89 1158.53 1840.27 88888.00 2012-10-19 19:47:24.000 293 36223.89 1158.51 1840.26 88888.00 2012-10-19 19:47:25.000 293 36223.89 1158.54 1840.22 36289.30 2012-10-19 19:47:26.000 293 36223.89 1158.54 1840.23 88888.00 2012-10-19 19:47:27.000 293 36223.90 1158.53 1840.22 88888.00 2012-10-19 19:47:28.000 293 36223.88 1158.50 1840.18 88888.00 2012-10-19 19:47:29.000 293 36223.89 1158.45 1840.19 88888.00 2012-10-19 19:47:30.000 293 36223.88 1158.48 1840.22 36289.31 2012-10-19 19:47:31.000 293 36223.90 1158.48 1840.19 88888.00 2012-10-19 19:47:32.000 293 36223.88 1158.46 1840.16 88888.00 2012-10-19 19:47:33.000 293 36223.87 1158.47 1840.19 88888.00 2012-10-19 19:47:34.000 293 36223.90 1158.42 1840.21 88888.00 2012-10-19 19:47:35.000 293 36223.89 1158.45 1840.20 36289.41 2012-10-19 19:47:36.000 293 36223.91 1158.52 1840.20 88888.00 2012-10-19 19:47:37.000 293 36223.90 1158.49 1840.20 88888.00 2012-10-19 19:47:38.000 293 36223.92 1158.45 1840.18 88888.00 2012-10-19 19:47:39.000 293 36223.93 1158.45 1840.18 88888.00 2012-10-19 19:47:40.000 293 36223.96 1158.49 1840.20 36289.43 2012-10-19 19:47:41.000 293 36223.98 1158.50 1840.32 88888.00 2012-10-19 19:47:42.000 293 36224.01 1158.43 1840.27 88888.00 2012-10-19 19:47:43.000 293 36224.01 1158.42 1840.23 88888.00 2012-10-19 19:47:44.000 293 36224.00 1158.42 1840.25 88888.00 2012-10-19 19:47:45.000 293 36224.03 1158.47 1840.28 36289.43 2012-10-19 19:47:46.000 293 36224.00 1158.52 1840.27 88888.00 2012-10-19 19:47:47.000 293 36224.03 1158.47 1840.24 88888.00 2012-10-19 19:47:48.000 293 36224.07 1158.44 1840.26 88888.00 2012-10-19 19:47:49.000 293 36224.10 1158.46 1840.25 88888.00 2012-10-19 19:47:50.000 293 36224.11 1158.52 1840.30 36289.50 2012-10-19 19:47:51.000 293 36224.14 1158.50 1840.28 88888.00 2012-10-19 19:47:52.000 293 36224.13 1158.50 1840.27 88888.00 2012-10-19 19:47:53.000 293 36224.15 1158.49 1840.31 88888.00 2012-10-19 19:47:54.000 293 36224.19 1158.48 1840.29 88888.00 2012-10-19 19:47:55.000 293 36224.20 1158.51 1840.30 36289.64 2012-10-19 19:47:56.000 293 36224.20 1158.51 1840.30 88888.00 2012-10-19 19:47:57.000 293 36224.22 1158.46 1840.26 88888.00 2012-10-19 19:47:58.000 293 36224.26 1158.40 1840.28 88888.00 2012-10-19 19:47:59.000 293 36224.26 1158.40 1840.31 88888.00 2012-10-19 19:48:00.000 293 36224.25 1158.46 1840.32 36289.73 2012-10-19 19:48:01.000 293 36224.26 1158.49 1840.38 88888.00 2012-10-19 19:48:02.000 293 36224.32 1158.40 1840.30 88888.00 2012-10-19 19:48:03.000 293 36224.29 1158.42 1840.25 88888.00 2012-10-19 19:48:04.000 293 36224.30 1158.43 1840.26 88888.00 2012-10-19 19:48:05.000 293 36224.34 1158.43 1840.24 36289.77 2012-10-19 19:48:06.000 293 36224.34 1158.47 1840.28 88888.00 2012-10-19 19:48:07.000 293 36224.33 1158.47 1840.29 88888.00 2012-10-19 19:48:08.000 293 36224.36 1158.48 1840.28 88888.00 2012-10-19 19:48:09.000 293 36224.38 1158.43 1840.30 88888.00 2012-10-19 19:48:10.000 293 36224.41 1158.41 1840.33 36289.86 2012-10-19 19:48:11.000 293 36224.40 1158.44 1840.35 88888.00 2012-10-19 19:48:12.000 293 36224.44 1158.43 1840.34 88888.00 2012-10-19 19:48:13.000 293 36224.42 1158.44 1840.30 88888.00 2012-10-19 19:48:14.000 293 36224.39 1158.44 1840.35 88888.00 2012-10-19 19:48:15.000 293 36224.34 1158.47 1840.54 36289.91 2012-10-19 19:48:16.000 293 36224.49 1158.46 1840.39 88888.00 2012-10-19 19:48:17.000 293 36224.46 1158.45 1840.42 88888.00 2012-10-19 19:48:18.000 293 36224.49 1158.42 1840.39 88888.00 2012-10-19 19:48:19.000 293 36224.48 1158.44 1840.39 88888.00 2012-10-19 19:48:20.000 293 36224.51 1158.42 1840.38 36289.95 2012-10-19 19:48:21.000 293 36224.55 1158.43 1840.42 88888.00 2012-10-19 19:48:22.000 293 36224.57 1158.43 1840.41 88888.00 2012-10-19 19:48:23.000 293 36224.59 1158.37 1840.36 88888.00 2012-10-19 19:48:24.000 293 36224.60 1158.37 1840.39 88888.00 2012-10-19 19:48:25.000 293 36224.64 1158.35 1840.43 36290.05 2012-10-19 19:48:26.000 293 36224.66 1158.37 1840.45 88888.00 2012-10-19 19:48:27.000 293 36224.65 1158.37 1840.46 88888.00 2012-10-19 19:48:28.000 293 36224.69 1158.35 1840.39 88888.00 2012-10-19 19:48:29.000 293 36224.70 1158.33 1840.36 88888.00 2012-10-19 19:48:30.000 293 36224.68 1158.35 1840.39 36290.15 2012-10-19 19:48:31.000 293 36224.63 1158.40 1840.45 88888.00 2012-10-19 19:48:32.000 293 36224.66 1158.35 1840.45 88888.00 2012-10-19 19:48:33.000 293 36224.69 1158.31 1840.42 88888.00 2012-10-19 19:48:34.000 293 36224.71 1158.31 1840.45 88888.00 2012-10-19 19:48:35.000 293 36224.69 1158.31 1840.46 36290.23 2012-10-19 19:48:36.000 293 36224.72 1158.30 1840.45 88888.00 2012-10-19 19:48:37.000 293 36224.71 1158.23 1840.41 88888.00 2012-10-19 19:48:38.000 293 36224.69 1158.27 1840.43 88888.00 2012-10-19 19:48:39.000 293 36224.70 1158.23 1840.42 88888.00 2012-10-19 19:48:40.000 293 36224.73 1158.22 1840.38 36290.21 2012-10-19 19:48:41.000 293 36224.71 1158.26 1840.36 88888.00 2012-10-19 19:48:42.000 293 36224.72 1158.20 1840.34 88888.00 2012-10-19 19:48:43.000 293 36224.67 1158.25 1840.36 88888.00 2012-10-19 19:48:44.000 293 36224.58 1158.30 1840.43 88888.00 2012-10-19 19:48:45.000 293 36224.59 1158.31 1840.43 36290.16 2012-10-19 19:48:46.000 293 36224.57 1158.37 1840.43 88888.00 2012-10-19 19:48:47.000 293 36224.58 1158.31 1840.33 88888.00 2012-10-19 19:48:48.000 293 36224.56 1158.31 1840.29 88888.00 2012-10-19 19:48:49.000 293 36224.55 1158.32 1840.30 88888.00 2012-10-19 19:48:50.000 293 36224.48 1158.33 1840.33 36290.00 2012-10-19 19:48:51.000 293 36224.47 1158.33 1840.34 88888.00 2012-10-19 19:48:52.000 293 36224.42 1158.32 1840.32 88888.00 2012-10-19 19:48:53.000 293 36224.43 1158.31 1840.28 88888.00 2012-10-19 19:48:54.000 293 36224.43 1158.29 1840.28 88888.00 2012-10-19 19:48:55.000 293 36224.37 1158.31 1840.27 36289.94 2012-10-19 19:48:56.000 293 36224.37 1158.33 1840.26 88888.00 2012-10-19 19:48:57.000 293 36224.34 1158.31 1840.26 88888.00 2012-10-19 19:48:58.000 293 36224.32 1158.29 1840.21 88888.00 2012-10-19 19:48:59.000 293 36224.28 1158.26 1840.14 88888.00 2012-10-19 19:49:00.000 293 36224.23 1158.28 1840.16 36289.81 2012-10-19 19:49:01.000 293 36224.19 1158.32 1840.21 88888.00 2012-10-19 19:49:02.000 293 36224.14 1158.34 1840.20 88888.00 2012-10-19 19:49:03.000 293 36224.12 1158.33 1840.16 88888.00 2012-10-19 19:49:04.000 293 36224.09 1158.35 1840.15 88888.00 2012-10-19 19:49:05.000 293 36224.07 1158.37 1840.17 36289.63 2012-10-19 19:49:06.000 293 36224.04 1158.39 1840.20 88888.00 2012-10-19 19:49:07.000 293 36224.03 1158.37 1840.21 88888.00 2012-10-19 19:49:08.000 293 36223.99 1158.34 1840.17 88888.00 2012-10-19 19:49:09.000 293 36223.93 1158.34 1840.15 88888.00 2012-10-19 19:49:10.000 293 36223.93 1158.36 1840.15 36289.38 2012-10-19 19:49:11.000 293 36223.88 1158.39 1840.20 88888.00 2012-10-19 19:49:12.000 293 36223.87 1158.39 1840.17 88888.00 2012-10-19 19:49:13.000 293 36223.84 1158.40 1840.13 88888.00 2012-10-19 19:49:14.000 293 36223.82 1158.43 1840.14 88888.00 2012-10-19 19:49:15.000 293 36223.82 1158.42 1840.17 36289.26 2012-10-19 19:49:16.000 293 36223.79 1158.44 1840.20 88888.00 2012-10-19 19:49:17.000 293 36223.75 1158.42 1840.18 88888.00 2012-10-19 19:49:18.000 293 36223.74 1158.40 1840.16 88888.00 2012-10-19 19:49:19.000 293 36223.77 1158.34 1840.13 88888.00 2012-10-19 19:49:20.000 293 36223.78 1158.36 1840.12 36289.17 2012-10-19 19:49:21.000 293 36223.73 1158.41 1840.16 88888.00 2012-10-19 19:49:22.000 293 36223.72 1158.37 1840.14 88888.00 2012-10-19 19:49:23.000 293 36223.74 1158.32 1840.10 88888.00 2012-10-19 19:49:24.000 293 36223.72 1158.30 1840.10 88888.00 2012-10-19 19:49:25.000 293 36223.71 1158.35 1840.20 36289.23 2012-10-19 19:49:26.000 293 36223.69 1158.37 1840.21 88888.00 2012-10-19 19:49:27.000 293 36223.69 1158.37 1840.15 88888.00 2012-10-19 19:49:28.000 293 36223.71 1158.36 1840.10 88888.00 2012-10-19 19:49:29.000 293 36223.72 1158.34 1840.10 88888.00 2012-10-19 19:49:30.000 293 36223.75 1158.29 1840.05 36289.21 2012-10-19 19:49:31.000 293 36223.73 1158.32 1840.09 88888.00 2012-10-19 19:49:32.000 293 36223.71 1158.33 1840.13 88888.00 2012-10-19 19:49:33.000 293 36223.73 1158.28 1840.12 88888.00 2012-10-19 19:49:34.000 293 36223.74 1158.26 1840.09 88888.00 2012-10-19 19:49:35.000 293 36223.78 1158.29 1840.16 36289.20 2012-10-19 19:49:36.000 293 36223.78 1158.33 1840.15 88888.00 2012-10-19 19:49:37.000 293 36223.73 1158.32 1840.12 88888.00 2012-10-19 19:49:38.000 293 36223.76 1158.27 1840.08 88888.00 2012-10-19 19:49:39.000 293 36223.83 1158.23 1840.08 88888.00 2012-10-19 19:49:40.000 293 36223.83 1158.29 1840.15 36289.26 2012-10-19 19:49:41.000 293 36223.83 1158.34 1840.18 88888.00 2012-10-19 19:49:42.000 293 36223.85 1158.30 1840.11 88888.00 2012-10-19 19:49:43.000 293 36223.87 1158.26 1840.13 88888.00 2012-10-19 19:49:44.000 293 36223.89 1158.24 1840.13 88888.00 2012-10-19 19:49:45.000 293 36223.91 1158.27 1840.17 36289.32 2012-10-19 19:49:46.000 293 36223.92 1158.28 1840.23 88888.00 2012-10-19 19:49:47.000 293 36223.96 1158.23 1840.20 88888.00 2012-10-19 19:49:48.000 293 36223.93 1158.19 1840.16 88888.00 2012-10-19 19:49:49.000 293 36223.96 1158.19 1840.17 88888.00 2012-10-19 19:49:50.000 293 36223.96 1158.22 1840.19 36289.45 2012-10-19 19:49:51.000 293 36224.00 1158.25 1840.16 88888.00 2012-10-19 19:49:52.000 293 36224.02 1158.19 1840.16 88888.00 2012-10-19 19:49:53.000 293 36224.00 1158.18 1840.19 88888.00 2012-10-19 19:49:54.000 293 36223.99 1158.20 1840.17 88888.00 2012-10-19 19:49:55.000 293 36224.03 1158.20 1840.11 36289.51 2012-10-19 19:49:56.000 293 36224.04 1158.25 1840.14 88888.00 2012-10-19 19:49:57.000 293 36224.02 1158.24 1840.18 88888.00 2012-10-19 19:49:58.000 293 36224.03 1158.20 1840.19 88888.00 2012-10-19 19:49:59.000 293 36224.05 1158.24 1840.18 88888.00 2012-10-19 19:50:00.000 293 36224.03 1158.26 1840.20 36289.55 2012-10-19 19:50:01.000 293 36224.04 1158.31 1840.22 88888.00 2012-10-19 19:50:02.000 293 36224.04 1158.25 1840.21 88888.00 2012-10-19 19:50:03.000 293 36224.05 1158.21 1840.17 88888.00 2012-10-19 19:50:04.000 293 36224.03 1158.17 1840.15 88888.00 2012-10-19 19:50:05.000 293 36224.07 1158.21 1840.15 36289.48 2012-10-19 19:50:06.000 293 36224.05 1158.22 1840.18 88888.00 2012-10-19 19:50:07.000 293 36224.05 1158.21 1840.24 88888.00 2012-10-19 19:50:08.000 293 36224.07 1158.20 1840.22 88888.00 2012-10-19 19:50:09.000 293 36224.07 1158.19 1840.21 88888.00 2012-10-19 19:50:10.000 293 36224.09 1158.18 1840.19 36289.54 2012-10-19 19:50:11.000 293 36224.08 1158.23 1840.25 88888.00 2012-10-19 19:50:12.000 293 36224.05 1158.19 1840.27 88888.00 2012-10-19 19:50:13.000 293 36224.08 1158.15 1840.23 88888.00 2012-10-19 19:50:14.000 293 36224.10 1158.15 1840.23 88888.00 2012-10-19 19:50:15.000 293 36224.05 1158.19 1840.26 36289.56 2012-10-19 19:50:16.000 293 36224.07 1158.16 1840.22 88888.00 2012-10-19 19:50:17.000 293 36223.99 1158.14 1840.32 88888.00 2012-10-19 19:50:18.000 293 36223.95 1158.16 1840.33 88888.00 2012-10-19 19:50:19.000 293 36223.97 1158.19 1840.28 88888.00 2012-10-19 19:50:20.000 293 36224.03 1158.18 1840.28 36289.46 2012-10-19 19:50:21.000 293 36224.01 1158.21 1840.29 88888.00 2012-10-19 19:50:22.000 293 36223.98 1158.21 1840.25 88888.00 2012-10-19 19:50:23.000 293 36223.99 1158.19 1840.26 88888.00 2012-10-19 19:50:24.000 293 36224.03 1158.22 1840.27 88888.00 2012-10-19 19:50:25.000 293 36224.07 1158.20 1840.25 36289.55 2012-10-19 19:50:26.000 293 36224.08 1158.16 1840.29 88888.00 2012-10-19 19:50:27.000 293 36224.01 1158.17 1840.28 88888.00 2012-10-19 19:50:28.000 293 36224.02 1158.17 1840.32 88888.00 2012-10-19 19:50:29.000 293 36224.02 1158.18 1840.29 88888.00 2012-10-19 19:50:30.000 293 36224.03 1158.18 1840.26 36289.52 2012-10-19 19:50:31.000 293 36224.00 1158.24 1840.29 88888.00 2012-10-19 19:50:32.000 293 36223.98 1158.23 1840.29 88888.00 2012-10-19 19:50:33.000 293 36223.93 1158.21 1840.29 88888.00 2012-10-19 19:50:34.000 293 36223.95 1158.23 1840.28 88888.00 2012-10-19 19:50:35.000 293 36223.91 1158.27 1840.28 36289.41 2012-10-19 19:50:36.000 293 36223.89 1158.28 1840.29 88888.00 2012-10-19 19:50:37.000 293 36223.86 1158.25 1840.21 88888.00 2012-10-19 19:50:38.000 293 36223.82 1158.27 1840.21 88888.00 2012-10-19 19:50:39.000 293 36223.80 1158.26 1840.18 88888.00 2012-10-19 19:50:40.000 293 36223.81 1158.25 1840.17 36289.21 2012-10-19 19:50:41.000 293 36223.76 1158.31 1840.18 88888.00 2012-10-19 19:50:42.000 293 36223.76 1158.29 1840.17 88888.00 2012-10-19 19:50:43.000 293 36223.79 1158.25 1840.14 88888.00 2012-10-19 19:50:44.000 293 36223.73 1158.28 1840.15 88888.00 2012-10-19 19:50:45.000 293 36223.73 1158.29 1840.14 36289.23 2012-10-19 19:50:46.000 293 36223.74 1158.30 1840.11 88888.00 2012-10-19 19:50:47.000 293 36223.71 1158.32 1840.15 88888.00 2012-10-19 19:50:48.000 293 36223.69 1158.31 1840.16 88888.00 2012-10-19 19:50:49.000 293 36223.66 1158.28 1840.14 88888.00 2012-10-19 19:50:50.000 293 36223.63 1158.31 1840.13 36289.11 2012-10-19 19:50:51.000 293 36223.59 1158.38 1840.19 88888.00 2012-10-19 19:50:52.000 293 36223.57 1158.33 1840.10 88888.00 2012-10-19 19:50:53.000 293 36223.58 1158.30 1840.09 88888.00 2012-10-19 19:50:54.000 293 36223.58 1158.32 1840.10 88888.00 2012-10-19 19:50:55.000 293 36223.58 1158.36 1840.10 36289.06 2012-10-19 19:50:56.000 293 36223.57 1158.39 1840.10 88888.00 2012-10-19 19:50:57.000 293 36223.56 1158.38 1840.04 88888.00 2012-10-19 19:50:58.000 293 36223.56 1158.36 1840.02 88888.00 2012-10-19 19:50:59.000 293 36223.58 1158.35 1840.06 88888.00 2012-10-19 19:51:00.000 293 36223.57 1158.39 1840.12 36289.07 2012-10-19 19:51:01.000 293 36223.57 1158.39 1840.05 88888.00 2012-10-19 19:51:02.000 293 36223.54 1158.39 1840.12 88888.00 2012-10-19 19:51:03.000 293 36223.57 1158.35 1840.06 88888.00 2012-10-19 19:51:04.000 293 36223.58 1158.33 1840.07 88888.00 2012-10-19 19:51:05.000 293 36223.56 1158.34 1840.11 36289.00 2012-10-19 19:51:06.000 293 36223.52 1158.38 1840.14 88888.00 2012-10-19 19:51:07.000 293 36223.52 1158.36 1840.08 88888.00 2012-10-19 19:51:08.000 293 36223.57 1158.33 1840.09 88888.00 2012-10-19 19:51:09.000 293 36223.57 1158.33 1840.11 88888.00 2012-10-19 19:51:10.000 293 36223.57 1158.37 1840.15 36288.98 2012-10-19 19:51:11.000 293 36223.53 1158.38 1840.15 88888.00 2012-10-19 19:51:12.000 293 36223.55 1158.35 1840.12 88888.00 2012-10-19 19:51:13.000 293 36223.55 1158.33 1840.11 88888.00 2012-10-19 19:51:14.000 293 36223.55 1158.33 1840.08 88888.00 2012-10-19 19:51:15.000 293 36223.58 1158.34 1840.13 36289.04 2012-10-19 19:51:16.000 293 36223.56 1158.36 1840.17 88888.00 2012-10-19 19:51:17.000 293 36223.56 1158.32 1840.14 88888.00 2012-10-19 19:51:18.000 293 36223.52 1158.31 1840.14 88888.00 2012-10-19 19:51:19.000 293 36223.48 1158.36 1840.11 88888.00 2012-10-19 19:51:20.000 293 36223.50 1158.37 1840.11 36289.08 2012-10-19 19:51:21.000 293 36223.53 1158.33 1840.12 88888.00 2012-10-19 19:51:22.000 293 36223.55 1158.33 1840.11 88888.00 2012-10-19 19:51:23.000 293 36223.49 1158.37 1840.15 88888.00 2012-10-19 19:51:24.000 293 36223.52 1158.37 1840.13 88888.00 2012-10-19 19:51:25.000 293 36223.57 1158.35 1840.12 36288.95 2012-10-19 19:51:26.000 293 36223.58 1158.36 1840.16 88888.00 2012-10-19 19:51:27.000 293 36223.59 1158.31 1840.10 88888.00 2012-10-19 19:51:28.000 293 36223.59 1158.29 1840.08 88888.00 2012-10-19 19:51:29.000 293 36223.62 1158.29 1840.11 88888.00 2012-10-19 19:51:30.000 293 36223.60 1158.31 1840.11 36289.03 2012-10-19 19:51:31.000 293 36223.57 1158.32 1840.15 88888.00 2012-10-19 19:51:32.000 293 36223.57 1158.31 1840.16 88888.00 2012-10-19 19:51:33.000 293 36223.58 1158.26 1840.16 88888.00 2012-10-19 19:51:34.000 293 36223.59 1158.24 1840.14 88888.00 2012-10-19 19:51:35.000 293 36223.57 1158.27 1840.11 36288.97 2012-10-19 19:51:36.000 293 36223.57 1158.27 1840.12 88888.00 2012-10-19 19:51:37.000 293 36223.57 1158.23 1840.09 88888.00 2012-10-19 19:51:38.000 293 36223.57 1158.21 1840.09 88888.00 2012-10-19 19:51:39.000 293 36223.59 1158.17 1840.04 88888.00 2012-10-19 19:51:40.000 293 36223.63 1158.15 1840.02 36289.08 2012-10-19 19:51:41.000 293 36223.59 1158.23 1840.04 88888.00 2012-10-19 19:51:42.000 293 36223.58 1158.25 1840.06 88888.00 2012-10-19 19:51:43.000 293 36223.60 1158.18 1840.08 88888.00 2012-10-19 19:51:44.000 293 36223.62 1158.14 1840.08 88888.00 2012-10-19 19:51:45.000 293 36223.65 1158.16 1840.12 36289.01 2012-10-19 19:51:46.000 293 36223.68 1158.18 1840.15 88888.00 2012-10-19 19:51:47.000 293 36223.65 1158.18 1840.14 88888.00 2012-10-19 19:51:48.000 293 36223.63 1158.20 1840.14 88888.00 2012-10-19 19:51:49.000 293 36223.63 1158.25 1840.15 88888.00 2012-10-19 19:51:50.000 293 36223.71 1158.25 1840.07 36289.13 2012-10-19 19:51:51.000 293 36223.71 1158.26 1840.11 88888.00 2012-10-19 19:51:52.000 293 36223.66 1158.26 1840.12 88888.00 2012-10-19 19:51:53.000 293 36223.67 1158.25 1840.08 88888.00 2012-10-19 19:51:54.000 293 36223.71 1158.28 1840.18 88888.00 2012-10-19 19:51:55.000 293 36223.72 1158.27 1840.18 36289.09 2012-10-19 19:51:56.000 293 36223.69 1158.28 1840.15 88888.00 2012-10-19 19:51:57.000 293 36223.76 1158.29 1840.12 88888.00 2012-10-19 19:51:58.000 293 36223.72 1158.29 1840.14 88888.00 2012-10-19 19:51:59.000 293 36223.70 1158.27 1840.14 88888.00 2012-10-19 19:52:00.000 293 36223.72 1158.27 1840.16 36289.17 2012-10-19 19:52:01.000 293 36223.72 1158.25 1840.18 88888.00 2012-10-19 19:52:02.000 293 36223.69 1158.26 1840.16 88888.00 2012-10-19 19:52:03.000 293 36223.70 1158.26 1840.14 88888.00 2012-10-19 19:52:04.000 293 36223.73 1158.23 1840.10 88888.00 2012-10-19 19:52:05.000 293 36223.73 1158.29 1840.11 36289.17 2012-10-19 19:52:06.000 293 36223.73 1158.27 1840.13 88888.00 2012-10-19 19:52:07.000 293 36223.72 1158.24 1840.10 88888.00 2012-10-19 19:52:08.000 293 36223.70 1158.23 1840.08 88888.00 2012-10-19 19:52:09.000 293 36223.70 1158.25 1840.07 88888.00 2012-10-19 19:52:10.000 293 36223.69 1158.28 1840.11 36289.15 2012-10-19 19:52:11.000 293 36223.68 1158.31 1840.20 88888.00 2012-10-19 19:52:12.000 293 36223.69 1158.28 1840.18 88888.00 2012-10-19 19:52:13.000 293 36223.70 1158.24 1840.15 88888.00 2012-10-19 19:52:14.000 293 36223.70 1158.23 1840.12 88888.00 2012-10-19 19:52:15.000 293 36223.71 1158.23 1840.07 36289.12 2012-10-19 19:52:16.000 293 36223.69 1158.24 1840.12 88888.00 2012-10-19 19:52:17.000 293 36223.65 1158.19 1840.13 88888.00 2012-10-19 19:52:18.000 293 36223.67 1158.17 1840.09 88888.00 2012-10-19 19:52:19.000 293 36223.70 1158.19 1840.10 88888.00 2012-10-19 19:52:20.000 293 36223.65 1158.25 1840.17 36289.14 2012-10-19 19:52:21.000 293 36223.69 1158.26 1840.20 88888.00 2012-10-19 19:52:22.000 293 36223.68 1158.21 1840.16 88888.00 2012-10-19 19:52:23.000 293 36223.64 1158.19 1840.12 88888.00 2012-10-19 19:52:24.000 293 36223.65 1158.21 1840.09 88888.00 2012-10-19 19:52:25.000 293 36223.66 1158.24 1840.10 36289.14 2012-10-19 19:52:26.000 293 36223.65 1158.26 1840.16 88888.00 2012-10-19 19:52:27.000 293 36223.64 1158.23 1840.16 88888.00 2012-10-19 19:52:28.000 293 36223.62 1158.25 1840.10 88888.00 2012-10-19 19:52:29.000 293 36223.63 1158.24 1840.11 88888.00 2012-10-19 19:52:30.000 293 36223.66 1158.21 1840.16 36289.11 2012-10-19 19:52:31.000 293 36223.68 1158.19 1840.08 88888.00 2012-10-19 19:52:32.000 293 36223.69 1158.19 1840.11 88888.00 2012-10-19 19:52:33.000 293 36223.69 1158.21 1840.12 88888.00 2012-10-19 19:52:34.000 293 36223.69 1158.20 1840.13 88888.00 2012-10-19 19:52:35.000 293 36223.70 1158.22 1840.17 36289.11 2012-10-19 19:52:36.000 293 36223.71 1158.23 1840.17 88888.00 2012-10-19 19:52:37.000 293 36223.72 1158.20 1840.14 88888.00 2012-10-19 19:52:38.000 293 36223.76 1158.19 1840.11 88888.00 2012-10-19 19:52:39.000 293 36223.73 1158.21 1840.13 88888.00 2012-10-19 19:52:40.000 293 36223.78 1158.21 1840.14 36289.18 2012-10-19 19:52:41.000 293 36223.79 1158.21 1840.15 88888.00 2012-10-19 19:52:42.000 293 36223.78 1158.22 1840.14 88888.00 2012-10-19 19:52:43.000 293 36223.78 1158.18 1840.16 88888.00 2012-10-19 19:52:44.000 293 36223.78 1158.21 1840.18 88888.00 2012-10-19 19:52:45.000 293 36223.80 1158.19 1840.17 36289.22 2012-10-19 19:52:46.000 293 36223.79 1158.21 1840.22 88888.00 2012-10-19 19:52:47.000 293 36223.80 1158.20 1840.22 88888.00 2012-10-19 19:52:48.000 293 36223.79 1158.21 1840.20 88888.00 2012-10-19 19:52:49.000 293 36223.78 1158.18 1840.22 88888.00 2012-10-19 19:52:50.000 293 36223.79 1158.20 1840.24 36289.25 2012-10-19 19:52:51.000 293 36223.80 1158.20 1840.25 88888.00 2012-10-19 19:52:52.000 293 36223.85 1158.14 1840.20 88888.00 2012-10-19 19:52:53.000 293 36223.84 1158.16 1840.20 88888.00 2012-10-19 19:52:54.000 293 36223.83 1158.19 1840.21 88888.00 2012-10-19 19:52:55.000 293 36223.86 1158.21 1840.18 36289.31 2012-10-19 19:52:56.000 293 36223.82 1158.20 1840.17 88888.00 2012-10-19 19:52:57.000 293 36223.81 1158.22 1840.17 88888.00 2012-10-19 19:52:58.000 293 36223.81 1158.26 1840.16 88888.00 2012-10-19 19:52:59.000 293 36223.86 1158.22 1840.13 88888.00 2012-10-19 19:53:00.000 293 36223.87 1158.23 1840.14 36289.20 2012-10-19 19:53:01.000 293 36223.81 1158.25 1840.16 88888.00 2012-10-19 19:53:02.000 293 36223.77 1158.25 1840.19 88888.00 2012-10-19 19:53:03.000 293 36223.79 1158.22 1840.15 88888.00 2012-10-19 19:53:04.000 293 36223.79 1158.21 1840.12 88888.00 2012-10-19 19:53:05.000 293 36223.82 1158.24 1840.17 36289.29 2012-10-19 19:53:06.000 293 36223.81 1158.21 1840.18 88888.00 2012-10-19 19:53:07.000 293 36223.83 1158.14 1840.18 88888.00 2012-10-19 19:53:08.000 293 36223.80 1158.12 1840.17 88888.00 2012-10-19 19:53:09.000 293 36223.79 1158.12 1840.19 88888.00 2012-10-19 19:53:10.000 293 36223.80 1158.13 1840.26 36289.24 2012-10-19 19:53:11.000 293 36223.77 1158.19 1840.25 88888.00 2012-10-19 19:53:12.000 293 36223.79 1158.17 1840.22 88888.00 2012-10-19 19:53:13.000 293 36223.75 1158.11 1840.22 88888.00 2012-10-19 19:53:14.000 293 36223.65 1158.11 1840.37 88888.00 2012-10-19 19:53:15.000 293 36223.65 1158.17 1840.40 36289.13 2012-10-19 19:53:16.000 293 36223.68 1158.18 1840.33 88888.00 2012-10-19 19:53:17.000 293 36223.69 1158.18 1840.30 88888.00 2012-10-19 19:53:18.000 293 36223.73 1158.16 1840.28 88888.00 2012-10-19 19:53:19.000 293 36223.68 1158.20 1840.28 88888.00 2012-10-19 19:53:20.000 293 36223.64 1158.21 1840.26 36289.19 2012-10-19 19:53:21.000 293 36223.60 1158.26 1840.26 88888.00 2012-10-19 19:53:22.000 293 36223.64 1158.21 1840.21 88888.00 2012-10-19 19:53:23.000 293 36223.65 1158.19 1840.25 88888.00 2012-10-19 19:53:24.000 293 36223.64 1158.19 1840.24 88888.00 2012-10-19 19:53:25.000 293 36223.60 1158.21 1840.26 36289.13 2012-10-19 19:53:26.000 293 36223.64 1158.24 1840.25 88888.00 2012-10-19 19:53:27.000 293 36223.65 1158.24 1840.21 88888.00 2012-10-19 19:53:28.000 293 36223.59 1158.26 1840.28 88888.00 2012-10-19 19:53:29.000 293 36223.60 1158.20 1840.25 88888.00 2012-10-19 19:53:30.000 293 36223.62 1158.20 1840.24 36289.00 2012-10-19 19:53:31.000 293 36223.64 1158.23 1840.23 88888.00 2012-10-19 19:53:32.000 293 36223.63 1158.25 1840.25 88888.00 2012-10-19 19:53:33.000 293 36223.63 1158.24 1840.26 88888.00 2012-10-19 19:53:34.000 293 36223.61 1158.19 1840.25 88888.00 2012-10-19 19:53:35.000 293 36223.61 1158.20 1840.27 36289.07 2012-10-19 19:53:36.000 293 36223.62 1158.22 1840.24 88888.00 2012-10-19 19:53:37.000 293 36223.63 1158.21 1840.24 88888.00 2012-10-19 19:53:38.000 293 36223.63 1158.19 1840.20 88888.00 2012-10-19 19:53:39.000 293 36223.61 1158.19 1840.20 88888.00 2012-10-19 19:53:40.000 293 36223.59 1158.22 1840.23 36288.99 2012-10-19 19:53:41.000 293 36223.56 1158.25 1840.24 88888.00 2012-10-19 19:53:42.000 293 36223.58 1158.25 1840.21 88888.00 2012-10-19 19:53:43.000 293 36223.60 1158.20 1840.17 88888.00 2012-10-19 19:53:44.000 293 36223.58 1158.17 1840.17 88888.00 2012-10-19 19:53:45.000 293 36223.58 1158.17 1840.16 36288.97 2012-10-19 19:53:46.000 293 36223.61 1158.24 1840.21 88888.00 2012-10-19 19:53:47.000 293 36223.65 1158.15 1840.18 88888.00 2012-10-19 19:53:48.000 293 36223.63 1158.18 1840.20 88888.00 2012-10-19 19:53:49.000 293 36223.64 1158.15 1840.17 88888.00 2012-10-19 19:53:50.000 293 36223.62 1158.16 1840.19 36289.11 2012-10-19 19:53:51.000 293 36223.57 1158.20 1840.13 88888.00 2012-10-19 19:53:52.000 293 36223.59 1158.19 1840.11 88888.00 2012-10-19 19:53:53.000 293 36223.58 1158.18 1840.16 88888.00 2012-10-19 19:53:54.000 293 36223.59 1158.16 1840.17 88888.00 2012-10-19 19:53:55.000 293 36223.60 1158.17 1840.17 36289.09 2012-10-19 19:53:56.000 293 36223.58 1158.20 1840.18 88888.00 2012-10-19 19:53:57.000 293 36223.62 1158.16 1840.16 88888.00 2012-10-19 19:53:58.000 293 36223.60 1158.15 1840.16 88888.00 2012-10-19 19:53:59.000 293 36223.60 1158.14 1840.15 88888.00 2012-10-19 19:54:00.000 293 36223.60 1158.16 1840.18 36289.03 2012-10-19 19:54:01.000 293 36223.59 1158.19 1840.17 88888.00 2012-10-19 19:54:02.000 293 36223.61 1158.16 1840.12 88888.00 2012-10-19 19:54:03.000 293 36223.63 1158.13 1840.14 88888.00 2012-10-19 19:54:04.000 293 36223.65 1158.12 1840.11 88888.00 2012-10-19 19:54:05.000 293 36223.64 1158.16 1840.10 36289.03 2012-10-19 19:54:06.000 293 36223.66 1158.14 1840.12 88888.00 2012-10-19 19:54:07.000 293 36223.65 1158.14 1840.08 88888.00 2012-10-19 19:54:08.000 293 36223.64 1158.14 1840.09 88888.00 2012-10-19 19:54:09.000 293 36223.63 1158.13 1840.12 88888.00 2012-10-19 19:54:10.000 293 36223.62 1158.16 1840.16 36289.12 2012-10-19 19:54:11.000 293 36223.65 1158.18 1840.19 88888.00 2012-10-19 19:54:12.000 293 36223.69 1158.15 1840.15 88888.00 2012-10-19 19:54:13.000 293 36223.66 1158.10 1840.13 88888.00 2012-10-19 19:54:14.000 293 36223.65 1158.10 1840.09 88888.00 2012-10-19 19:54:15.000 293 36223.65 1158.13 1840.11 36289.13 2012-10-19 19:54:16.000 293 36223.65 1158.14 1840.12 88888.00 2012-10-19 19:54:17.000 293 36223.66 1158.11 1840.11 88888.00 2012-10-19 19:54:18.000 293 36223.66 1158.10 1840.12 88888.00 2012-10-19 19:54:19.000 293 36223.67 1158.12 1840.10 88888.00 2012-10-19 19:54:20.000 293 36223.65 1158.15 1840.13 36289.15 2012-10-19 19:54:21.000 293 36223.65 1158.17 1840.13 88888.00 2012-10-19 19:54:22.000 293 36223.66 1158.15 1840.14 88888.00 2012-10-19 19:54:23.000 293 36223.64 1158.12 1840.09 88888.00 2012-10-19 19:54:24.000 293 36223.62 1158.11 1840.12 88888.00 2012-10-19 19:54:25.000 293 36223.58 1158.16 1840.20 36289.17 2012-10-19 19:54:26.000 293 36223.59 1158.18 1840.23 88888.00 2012-10-19 19:54:27.000 293 36223.64 1158.14 1840.20 88888.00 2012-10-19 19:54:28.000 293 36223.66 1158.09 1840.14 88888.00 2012-10-19 19:54:29.000 293 36223.64 1158.09 1840.13 88888.00 2012-10-19 19:54:30.000 293 36223.58 1158.14 1840.19 36289.08 2012-10-19 19:54:31.000 293 36223.60 1158.13 1840.18 88888.00 2012-10-19 19:54:32.000 293 36223.57 1158.15 1840.19 88888.00 2012-10-19 19:54:33.000 293 36223.57 1158.11 1840.16 88888.00 2012-10-19 19:54:34.000 293 36223.56 1158.10 1840.14 88888.00 2012-10-19 19:54:35.000 293 36223.58 1158.09 1840.12 36289.11 2012-10-19 19:54:36.000 293 36223.57 1158.16 1840.15 88888.00 2012-10-19 19:54:37.000 293 36223.55 1158.17 1840.16 88888.00 2012-10-19 19:54:38.000 293 36223.52 1158.14 1840.12 88888.00 2012-10-19 19:54:39.000 293 36223.53 1158.12 1840.11 88888.00 2012-10-19 19:54:40.000 293 36223.51 1158.16 1840.10 36289.05 2012-10-19 19:54:41.000 293 36223.49 1158.20 1840.13 88888.00 2012-10-19 19:54:42.000 293 36223.54 1158.16 1840.10 88888.00 2012-10-19 19:54:43.000 293 36223.53 1158.14 1840.11 88888.00 2012-10-19 19:54:44.000 293 36223.51 1158.16 1840.12 88888.00 2012-10-19 19:54:45.000 293 36223.47 1158.20 1840.14 36288.99 2012-10-19 19:54:46.000 293 36223.45 1158.20 1840.10 88888.00 2012-10-19 19:54:47.000 293 36223.44 1158.17 1840.09 88888.00 2012-10-19 19:54:48.000 293 36223.47 1158.17 1840.03 88888.00 2012-10-19 19:54:49.000 293 36223.47 1158.16 1840.01 88888.00 2012-10-19 19:54:50.000 293 36223.48 1158.16 1840.05 36288.96 2012-10-19 19:54:51.000 293 36223.43 1158.20 1840.13 88888.00 2012-10-19 19:54:52.000 293 36223.42 1158.19 1840.09 88888.00 2012-10-19 19:54:53.000 293 36223.44 1158.17 1840.09 88888.00 2012-10-19 19:54:54.000 293 36223.44 1158.18 1840.06 88888.00 2012-10-19 19:54:55.000 293 36223.41 1158.20 1840.08 36288.85 2012-10-19 19:54:56.000 293 36223.40 1158.22 1840.11 88888.00 2012-10-19 19:54:57.000 293 36223.39 1158.21 1840.09 88888.00 2012-10-19 19:54:58.000 293 36223.42 1158.18 1840.07 88888.00 2012-10-19 19:54:59.000 293 36223.43 1158.20 1840.07 88888.00 2012-10-19 19:55:00.000 293 36223.39 1158.23 1840.08 36288.90 2012-10-19 19:55:01.000 293 36223.36 1158.24 1840.09 88888.00 2012-10-19 19:55:02.000 293 36223.39 1158.22 1840.07 88888.00 2012-10-19 19:55:03.000 293 36223.41 1158.24 1840.12 88888.00 2012-10-19 19:55:04.000 293 36223.39 1158.25 1840.12 88888.00 2012-10-19 19:55:05.000 293 36223.34 1158.27 1840.12 36288.85 2012-10-19 19:55:06.000 293 36223.34 1158.27 1840.12 88888.00 2012-10-19 19:55:07.000 293 36223.36 1158.26 1840.07 88888.00 2012-10-19 19:55:08.000 293 36223.36 1158.26 1840.09 88888.00 2012-10-19 19:55:09.000 293 36223.31 1158.27 1840.14 88888.00 2012-10-19 19:55:10.000 293 36223.35 1158.26 1840.12 36288.83 2012-10-19 19:55:11.000 293 36223.37 1158.25 1840.13 88888.00 2012-10-19 19:55:12.000 293 36223.35 1158.25 1840.06 88888.00 2012-10-19 19:55:13.000 293 36223.34 1158.25 1840.10 88888.00 2012-10-19 19:55:14.000 293 36223.33 1158.21 1840.08 88888.00 2012-10-19 19:55:15.000 293 36223.30 1158.27 1840.10 36288.79 2012-10-19 19:55:16.000 293 36223.35 1158.29 1840.10 88888.00 2012-10-19 19:55:17.000 293 36223.35 1158.30 1840.09 88888.00 2012-10-19 19:55:18.000 293 36223.33 1158.28 1840.11 88888.00 2012-10-19 19:55:19.000 293 36223.28 1158.29 1840.10 88888.00 2012-10-19 19:55:20.000 293 36223.32 1158.30 1840.09 36288.70 2012-10-19 19:55:21.000 293 36223.30 1158.30 1840.13 88888.00 2012-10-19 19:55:22.000 293 36223.28 1158.29 1840.17 88888.00 2012-10-19 19:55:23.000 293 36223.30 1158.24 1840.14 88888.00 2012-10-19 19:55:24.000 293 36223.34 1158.23 1840.11 88888.00 2012-10-19 19:55:25.000 293 36223.31 1158.28 1840.15 36288.79 2012-10-19 19:55:26.000 293 36223.28 1158.34 1840.19 88888.00 2012-10-19 19:55:27.000 293 36223.30 1158.32 1840.11 88888.00 2012-10-19 19:55:28.000 293 36223.29 1158.30 1840.10 88888.00 2012-10-19 19:55:29.000 293 36223.30 1158.27 1840.12 88888.00 2012-10-19 19:55:30.000 293 36223.28 1158.27 1840.16 36288.73 2012-10-19 19:55:31.000 293 36223.29 1158.29 1840.17 88888.00 2012-10-19 19:55:32.000 293 36223.33 1158.22 1840.15 88888.00 2012-10-19 19:55:33.000 293 36223.28 1158.24 1840.15 88888.00 2012-10-19 19:55:34.000 293 36223.25 1158.28 1840.16 88888.00 2012-10-19 19:55:35.000 293 36223.26 1158.24 1840.14 36288.72 2012-10-19 19:55:36.000 293 36223.27 1158.26 1840.13 88888.00 2012-10-19 19:55:37.000 293 36223.24 1158.29 1840.12 88888.00 2012-10-19 19:55:38.000 293 36223.27 1158.27 1840.11 88888.00 2012-10-19 19:55:39.000 293 36223.33 1158.28 1840.13 88888.00 2012-10-19 19:55:40.000 293 36223.31 1158.30 1840.17 36288.77 2012-10-19 19:55:41.000 293 36223.29 1158.28 1840.18 88888.00 2012-10-19 19:55:42.000 293 36223.28 1158.29 1840.13 88888.00 2012-10-19 19:55:43.000 293 36223.32 1158.31 1840.08 88888.00 2012-10-19 19:55:44.000 293 36223.32 1158.31 1840.10 88888.00 2012-10-19 19:55:45.000 293 36223.28 1158.31 1840.07 36288.76 2012-10-19 19:55:46.000 293 36223.25 1158.35 1840.14 88888.00 2012-10-19 19:55:47.000 293 36223.30 1158.32 1840.13 88888.00 2012-10-19 19:55:48.000 293 36223.30 1158.29 1840.08 88888.00 2012-10-19 19:55:49.000 293 36223.25 1158.28 1840.09 88888.00 2012-10-19 19:55:50.000 293 36223.22 1158.31 1840.13 36288.78 2012-10-19 19:55:51.000 293 36223.26 1158.32 1840.08 88888.00 2012-10-19 19:55:52.000 293 36223.27 1158.30 1840.07 88888.00 2012-10-19 19:55:53.000 293 36223.22 1158.33 1840.07 88888.00 2012-10-19 19:55:54.000 293 36223.25 1158.33 1840.06 88888.00 2012-10-19 19:55:55.000 293 36223.29 1158.35 1840.10 36288.74 2012-10-19 19:55:56.000 293 36223.28 1158.39 1840.12 88888.00 2012-10-19 19:55:57.000 293 36223.28 1158.35 1840.12 88888.00 2012-10-19 19:55:58.000 293 36223.29 1158.34 1840.09 88888.00 2012-10-19 19:55:59.000 293 36223.27 1158.31 1840.10 88888.00 2012-10-19 19:56:00.000 293 36223.27 1158.34 1840.14 36288.65 2012-10-19 19:56:01.000 293 36223.24 1158.36 1840.18 88888.00 2012-10-19 19:56:02.000 293 36223.28 1158.32 1840.13 88888.00 2012-10-19 19:56:03.000 293 36223.24 1158.31 1840.13 88888.00 2012-10-19 19:56:04.000 293 36223.23 1158.31 1840.16 88888.00 2012-10-19 19:56:05.000 293 36223.20 1158.34 1840.14 36288.76 2012-10-19 19:56:06.000 293 36223.19 1158.36 1840.16 88888.00 2012-10-19 19:56:07.000 293 36223.20 1158.34 1840.15 88888.00 2012-10-19 19:56:08.000 293 36223.22 1158.34 1840.18 88888.00 2012-10-19 19:56:09.000 293 36223.25 1158.34 1840.16 88888.00 2012-10-19 19:56:10.000 293 36223.25 1158.32 1840.16 36288.69 2012-10-19 19:56:11.000 293 36223.26 1158.31 1840.18 88888.00 2012-10-19 19:56:12.000 293 36223.19 1158.33 1840.19 88888.00 2012-10-19 19:56:13.000 293 36223.23 1158.31 1840.14 88888.00 2012-10-19 19:56:14.000 293 36223.25 1158.32 1840.09 88888.00 2012-10-19 19:56:15.000 293 36223.27 1158.31 1840.10 36288.76 2012-10-19 19:56:16.000 293 36223.27 1158.31 1840.09 88888.00 2012-10-19 19:56:17.000 293 36223.25 1158.31 1840.16 88888.00 2012-10-19 19:56:18.000 293 36223.19 1158.33 1840.16 88888.00 2012-10-19 19:56:19.000 293 36223.23 1158.32 1840.14 88888.00 2012-10-19 19:56:20.000 293 36223.22 1158.34 1840.17 36288.78 2012-10-19 19:56:21.000 293 36223.25 1158.36 1840.21 88888.00 2012-10-19 19:56:22.000 293 36223.20 1158.35 1840.19 88888.00 2012-10-19 19:56:23.000 293 36223.21 1158.34 1840.18 88888.00 2012-10-19 19:56:24.000 293 36223.22 1158.31 1840.18 88888.00 2012-10-19 19:56:25.000 293 36223.17 1158.34 1840.18 36288.65 2012-10-19 19:56:26.000 293 36223.20 1158.37 1840.17 88888.00 2012-10-19 19:56:27.000 293 36223.20 1158.35 1840.16 88888.00 2012-10-19 19:56:28.000 293 36223.23 1158.29 1840.14 88888.00 2012-10-19 19:56:29.000 293 36223.24 1158.28 1840.11 88888.00 2012-10-19 19:56:30.000 293 36223.25 1158.29 1840.11 36288.66 2012-10-19 19:56:31.000 293 36223.20 1158.33 1840.12 88888.00 2012-10-19 19:56:32.000 293 36223.18 1158.30 1840.08 88888.00 2012-10-19 19:56:33.000 293 36223.17 1158.26 1840.10 88888.00 2012-10-19 19:56:34.000 293 36223.17 1158.27 1840.14 88888.00 2012-10-19 19:56:35.000 293 36223.19 1158.27 1840.12 36288.73 2012-10-19 19:56:36.000 293 36223.17 1158.30 1840.16 88888.00 2012-10-19 19:56:37.000 293 36223.18 1158.26 1840.13 88888.00 2012-10-19 19:56:38.000 293 36223.20 1158.22 1840.10 88888.00 2012-10-19 19:56:39.000 293 36223.20 1158.23 1840.06 88888.00 2012-10-19 19:56:40.000 293 36223.20 1158.26 1840.05 36288.63 2012-10-19 19:56:41.000 293 36223.19 1158.29 1840.10 88888.00 2012-10-19 19:56:42.000 293 36223.20 1158.26 1840.10 88888.00 2012-10-19 19:56:43.000 293 36223.18 1158.27 1840.07 88888.00 2012-10-19 19:56:44.000 293 36223.21 1158.25 1840.07 88888.00 2012-10-19 19:56:45.000 293 36223.22 1158.25 1840.06 36288.60 2012-10-19 19:56:46.000 293 36223.21 1158.25 1840.08 88888.00 2012-10-19 19:56:47.000 293 36223.18 1158.28 1840.08 88888.00 2012-10-19 19:56:48.000 293 36223.23 1158.24 1840.07 88888.00 2012-10-19 19:56:49.000 293 36223.23 1158.26 1840.04 88888.00 2012-10-19 19:56:50.000 293 36223.22 1158.27 1840.03 36288.75 2012-10-19 19:56:51.000 293 36223.17 1158.32 1840.08 88888.00 2012-10-19 19:56:52.000 293 36223.15 1158.29 1840.08 88888.00 2012-10-19 19:56:53.000 293 36223.15 1158.25 1840.06 88888.00 2012-10-19 19:56:54.000 293 36223.14 1158.27 1840.05 88888.00 2012-10-19 19:56:55.000 293 36223.18 1158.29 1840.08 36288.75 2012-10-19 19:56:56.000 293 36223.20 1158.29 1840.03 88888.00 2012-10-19 19:56:57.000 293 36223.18 1158.33 1840.08 88888.00 2012-10-19 19:56:58.000 293 36223.18 1158.31 1840.10 88888.00 2012-10-19 19:56:59.000 293 36223.17 1158.30 1840.09 88888.00 2012-10-19 19:57:00.000 293 36223.13 1158.35 1840.12 36288.68 2012-10-19 19:57:01.000 293 36223.14 1158.36 1840.11 88888.00 2012-10-19 19:57:02.000 293 36223.17 1158.31 1840.07 88888.00 2012-10-19 19:57:03.000 293 36223.17 1158.29 1840.02 88888.00 2012-10-19 19:57:04.000 293 36223.16 1158.31 1840.06 88888.00 2012-10-19 19:57:05.000 293 36223.15 1158.32 1840.11 36288.63 2012-10-19 19:57:06.000 293 36223.16 1158.33 1840.09 88888.00 2012-10-19 19:57:07.000 293 36223.16 1158.30 1840.03 88888.00 2012-10-19 19:57:08.000 293 36223.14 1158.31 1840.04 88888.00 2012-10-19 19:57:09.000 293 36223.18 1158.26 1840.09 88888.00 2012-10-19 19:57:10.000 293 36223.20 1158.23 1840.11 36288.72 2012-10-19 19:57:11.000 293 36223.20 1158.22 1840.12 88888.00 2012-10-19 19:57:12.000 293 36223.18 1158.20 1840.12 88888.00 2012-10-19 19:57:13.000 293 36223.14 1158.21 1840.13 88888.00 2012-10-19 19:57:14.000 293 36223.14 1158.19 1840.08 88888.00 2012-10-19 19:57:15.000 293 36223.15 1158.23 1840.10 36288.64 2012-10-19 19:57:16.000 293 36223.13 1158.29 1840.11 88888.00 2012-10-19 19:57:17.000 293 36223.12 1158.27 1840.09 88888.00 2012-10-19 19:57:18.000 293 36223.13 1158.25 1840.11 88888.00 2012-10-19 19:57:19.000 293 36223.15 1158.22 1840.07 88888.00 2012-10-19 19:57:20.000 293 36223.13 1158.23 1840.08 36288.64 2012-10-19 19:57:21.000 293 36223.16 1158.25 1840.07 88888.00 2012-10-19 19:57:22.000 293 36223.15 1158.25 1840.04 88888.00 2012-10-19 19:57:23.000 293 36223.15 1158.22 1840.05 88888.00 2012-10-19 19:57:24.000 293 36223.15 1158.21 1840.05 88888.00 2012-10-19 19:57:25.000 293 36223.10 1158.27 1840.12 36288.57 2012-10-19 19:57:26.000 293 36223.12 1158.29 1840.12 88888.00 2012-10-19 19:57:27.000 293 36223.17 1158.24 1840.08 88888.00 2012-10-19 19:57:28.000 293 36223.17 1158.21 1840.06 88888.00 2012-10-19 19:57:29.000 293 36223.14 1158.21 1840.08 88888.00 2012-10-19 19:57:30.000 293 36223.14 1158.23 1840.17 36288.69 2012-10-19 19:57:31.000 293 36223.11 1158.28 1840.19 88888.00 2012-10-19 19:57:32.000 293 36223.09 1158.29 1840.18 88888.00 2012-10-19 19:57:33.000 293 36223.14 1158.24 1840.10 88888.00 2012-10-19 19:57:34.000 293 36223.09 1158.28 1840.18 88888.00 2012-10-19 19:57:35.000 293 36223.10 1158.27 1840.12 36288.59 2012-10-19 19:57:36.000 293 36223.09 1158.31 1840.11 88888.00 2012-10-19 19:57:37.000 293 36223.12 1158.28 1840.11 88888.00 2012-10-19 19:57:38.000 293 36223.12 1158.25 1840.11 88888.00 2012-10-19 19:57:39.000 293 36223.12 1158.24 1840.10 88888.00 2012-10-19 19:57:40.000 293 36223.12 1158.26 1840.08 36288.60 2012-10-19 19:57:41.000 293 36223.14 1158.30 1840.07 88888.00 2012-10-19 19:57:42.000 293 36223.12 1158.30 1840.10 88888.00 2012-10-19 19:57:43.000 293 36223.07 1158.30 1840.07 88888.00 2012-10-19 19:57:44.000 293 36223.04 1158.32 1840.06 88888.00 2012-10-19 19:57:45.000 293 36223.04 1158.36 1840.06 36288.51 2012-10-19 19:57:46.000 293 36223.05 1158.35 1840.09 88888.00 2012-10-19 19:57:47.000 293 36223.06 1158.34 1840.10 88888.00 2012-10-19 19:57:48.000 293 36223.02 1158.33 1840.11 88888.00 2012-10-19 19:57:49.000 293 36223.05 1158.30 1840.08 88888.00 2012-10-19 19:57:50.000 293 36223.08 1158.30 1840.12 36288.52 2012-10-19 19:57:51.000 293 36223.09 1158.31 1840.09 88888.00 2012-10-19 19:57:52.000 293 36223.09 1158.30 1840.10 88888.00 2012-10-19 19:57:53.000 293 36223.07 1158.29 1840.07 88888.00 2012-10-19 19:57:54.000 293 36223.08 1158.31 1840.06 88888.00 2012-10-19 19:57:55.000 293 36223.05 1158.31 1840.08 36288.47 2012-10-19 19:57:56.000 293 36223.01 1158.35 1840.12 88888.00 2012-10-19 19:57:57.000 293 36222.98 1158.36 1840.16 88888.00 2012-10-19 19:57:58.000 293 36222.97 1158.35 1840.14 88888.00 2012-10-19 19:57:59.000 293 36223.01 1158.31 1840.12 88888.00 2012-10-19 19:58:00.000 293 36222.99 1158.32 1840.12 36288.56 2012-10-19 19:58:01.000 293 36223.02 1158.32 1840.15 88888.00 2012-10-19 19:58:02.000 293 36223.06 1158.31 1840.14 88888.00 2012-10-19 19:58:03.000 293 36223.03 1158.30 1840.13 88888.00 2012-10-19 19:58:04.000 293 36223.02 1158.30 1840.13 88888.00 2012-10-19 19:58:05.000 293 36223.03 1158.32 1840.13 36288.57 2012-10-19 19:58:06.000 293 36223.00 1158.34 1840.16 88888.00 2012-10-19 19:58:07.000 293 36222.98 1158.31 1840.17 88888.00 2012-10-19 19:58:08.000 293 36223.01 1158.31 1840.15 88888.00 2012-10-19 19:58:09.000 293 36222.99 1158.30 1840.16 88888.00 2012-10-19 19:58:10.000 293 36223.01 1158.31 1840.23 36288.56 2012-10-19 19:58:11.000 293 36223.00 1158.36 1840.29 88888.00 2012-10-19 19:58:12.000 293 36223.00 1158.28 1840.06 88888.00 2012-10-19 19:58:13.000 293 36223.03 1158.24 1840.03 88888.00 2012-10-19 19:58:14.000 293 36223.02 1158.28 1839.89 88888.00 2012-10-19 19:58:15.000 293 36223.06 1158.32 1840.10 36288.39 2012-10-19 19:58:16.000 293 36223.02 1158.29 1840.11 88888.00 2012-10-19 19:58:17.000 293 36223.01 1158.28 1840.10 88888.00 2012-10-19 19:58:18.000 293 36223.01 1158.29 1840.11 88888.00 2012-10-19 19:58:19.000 293 36223.01 1158.28 1840.13 88888.00 2012-10-19 19:58:20.000 293 36222.98 1158.31 1840.12 36288.51 2012-10-19 19:58:21.000 293 36223.00 1158.31 1840.16 88888.00 2012-10-19 19:58:22.000 293 36223.00 1158.27 1840.14 88888.00 2012-10-19 19:58:23.000 293 36222.98 1158.25 1840.16 88888.00 2012-10-19 19:58:24.000 293 36222.97 1158.25 1840.17 88888.00 2012-10-19 19:58:25.000 293 36222.97 1158.28 1840.16 36288.52 2012-10-19 19:58:26.000 293 36222.98 1158.30 1840.22 88888.00 2012-10-19 19:58:27.000 293 36222.95 1158.30 1840.20 88888.00 2012-10-19 19:58:28.000 293 36222.95 1158.21 1839.84 88888.00 2012-10-19 19:58:29.000 293 36222.95 1158.20 1839.89 88888.00 2012-10-19 19:58:30.000 293 36222.94 1158.27 1840.12 36288.40 2012-10-19 19:58:31.000 293 36222.97 1158.30 1840.14 88888.00 2012-10-19 19:58:32.000 293 36222.93 1158.27 1840.13 88888.00 2012-10-19 19:58:33.000 293 36222.92 1158.29 1840.12 88888.00 2012-10-19 19:58:34.000 293 36222.94 1158.29 1840.08 88888.00 2012-10-19 19:58:35.000 293 36222.98 1158.30 1840.06 36288.43 2012-10-19 19:58:36.000 293 36222.99 1158.28 1840.09 88888.00 2012-10-19 19:58:37.000 293 36222.98 1158.29 1840.09 88888.00 2012-10-19 19:58:38.000 293 36222.93 1158.32 1840.15 88888.00 2012-10-19 19:58:39.000 293 36222.95 1158.34 1840.13 88888.00 2012-10-19 19:58:40.000 293 36222.95 1158.37 1840.17 36288.49 2012-10-19 19:58:41.000 293 36222.95 1158.37 1840.20 88888.00 2012-10-19 19:58:42.000 293 36222.98 1158.30 1840.09 88888.00 2012-10-19 19:58:43.000 293 36223.01 1158.23 1840.09 88888.00 2012-10-19 19:58:44.000 293 36222.97 1158.28 1840.09 88888.00 2012-10-19 19:58:45.000 293 36222.93 1158.32 1840.16 36288.41 2012-10-19 19:58:46.000 293 36223.00 1158.30 1840.15 88888.00 2012-10-19 19:58:47.000 293 36222.94 1158.30 1840.19 88888.00 2012-10-19 19:58:48.000 293 36222.96 1158.33 1840.18 88888.00 2012-10-19 19:58:49.000 293 36222.99 1158.33 1840.20 88888.00 2012-10-19 19:58:50.000 293 36223.01 1158.29 1840.20 36288.50 2012-10-19 19:58:51.000 293 36223.00 1158.27 1840.23 88888.00 2012-10-19 19:58:52.000 293 36222.98 1158.29 1840.21 88888.00 2012-10-19 19:58:53.000 293 36223.01 1158.27 1840.16 88888.00 2012-10-19 19:58:54.000 293 36222.99 1158.28 1840.16 88888.00 2012-10-19 19:58:55.000 293 36223.01 1158.29 1840.18 36288.46 2012-10-19 19:58:56.000 293 36223.01 1158.33 1840.16 88888.00 2012-10-19 19:58:57.000 293 36223.00 1158.32 1840.18 88888.00 2012-10-19 19:58:58.000 293 36222.98 1158.29 1840.16 88888.00 2012-10-19 19:58:59.000 293 36223.01 1158.28 1840.16 88888.00 2012-10-19 19:59:00.000 293 36223.02 1158.30 1840.21 36288.41 2012-10-19 19:59:01.000 293 36223.02 1158.30 1840.17 88888.00 2012-10-19 19:59:02.000 293 36222.97 1158.30 1840.19 88888.00 2012-10-19 19:59:03.000 293 36223.03 1158.25 1840.10 88888.00 2012-10-19 19:59:04.000 293 36223.01 1158.25 1840.10 88888.00 2012-10-19 19:59:05.000 293 36223.01 1158.30 1840.11 36288.47 2012-10-19 19:59:06.000 293 36223.00 1158.34 1840.17 88888.00 2012-10-19 19:59:07.000 293 36222.98 1158.35 1840.19 88888.00 2012-10-19 19:59:08.000 293 36222.96 1158.28 1840.18 88888.00 2012-10-19 19:59:09.000 293 36222.93 1158.21 1840.19 88888.00 2012-10-19 19:59:10.000 293 36222.97 1158.25 1840.14 36288.36 2012-10-19 19:59:11.000 293 36222.99 1158.27 1840.14 88888.00 2012-10-19 19:59:12.000 293 36223.00 1158.23 1840.10 88888.00 2012-10-19 19:59:13.000 293 36222.96 1158.25 1840.13 88888.00 2012-10-19 19:59:14.000 293 36222.98 1158.27 1840.15 88888.00 2012-10-19 19:59:15.000 293 36222.94 1158.30 1840.17 36288.44 2012-10-19 19:59:16.000 293 36222.95 1158.29 1840.13 88888.00 2012-10-19 19:59:17.000 293 36222.92 1158.28 1840.15 88888.00 2012-10-19 19:59:18.000 293 36222.96 1158.24 1840.14 88888.00 2012-10-19 19:59:19.000 293 36222.95 1158.22 1840.13 88888.00 2012-10-19 19:59:20.000 293 36222.94 1158.24 1840.12 36288.45 2012-10-19 19:59:21.000 293 36222.94 1158.27 1840.11 88888.00 2012-10-19 19:59:22.000 293 36222.93 1158.22 1840.12 88888.00 2012-10-19 19:59:23.000 293 36222.90 1158.28 1840.20 88888.00 2012-10-19 19:59:24.000 293 36222.90 1158.26 1840.19 88888.00 2012-10-19 19:59:25.000 293 36222.86 1158.27 1840.20 36288.33 2012-10-19 19:59:26.000 293 36222.89 1158.24 1840.20 88888.00 2012-10-19 19:59:27.000 293 36222.87 1158.22 1840.20 88888.00 2012-10-19 19:59:28.000 293 36222.90 1158.20 1840.16 88888.00 2012-10-19 19:59:29.000 293 36222.90 1158.20 1840.14 88888.00 2012-10-19 19:59:30.000 293 36222.87 1158.26 1840.17 36288.43 2012-10-19 19:59:31.000 293 36222.89 1158.24 1840.15 88888.00 2012-10-19 19:59:32.000 293 36222.87 1158.23 1840.12 88888.00 2012-10-19 19:59:33.000 293 36222.86 1158.20 1840.11 88888.00 2012-10-19 19:59:34.000 293 36222.87 1158.19 1840.11 88888.00 2012-10-19 19:59:35.000 293 36222.86 1158.21 1840.17 36288.40 2012-10-19 19:59:36.000 293 36222.89 1158.22 1840.18 88888.00 2012-10-19 19:59:37.000 293 36222.89 1158.21 1840.17 88888.00 2012-10-19 19:59:38.000 293 36222.86 1158.22 1840.16 88888.00 2012-10-19 19:59:39.000 293 36222.85 1158.27 1840.12 88888.00 2012-10-19 19:59:40.000 293 36222.80 1158.29 1840.14 36288.28 2012-10-19 19:59:41.000 293 36222.80 1158.29 1840.16 88888.00 2012-10-19 19:59:42.000 293 36222.80 1158.24 1840.12 88888.00 2012-10-19 19:59:43.000 293 36222.85 1158.17 1840.07 88888.00 2012-10-19 19:59:44.000 293 36222.84 1158.18 1840.10 88888.00 2012-10-19 19:59:45.000 293 36222.81 1158.21 1840.13 36288.36 2012-10-19 19:59:46.000 293 36222.81 1158.19 1840.14 88888.00 2012-10-19 19:59:47.000 293 36222.82 1158.21 1840.12 88888.00 2012-10-19 19:59:48.000 293 36222.82 1158.20 1840.11 88888.00 2012-10-19 19:59:49.000 293 36222.81 1158.21 1840.11 88888.00 2012-10-19 19:59:50.000 293 36222.84 1158.21 1840.11 36288.34 2012-10-19 19:59:51.000 293 36222.82 1158.23 1840.15 88888.00 2012-10-19 19:59:52.000 293 36222.85 1158.19 1840.12 88888.00 2012-10-19 19:59:53.000 293 36222.83 1158.21 1840.15 88888.00 2012-10-19 19:59:54.000 293 36222.85 1158.20 1840.09 88888.00 2012-10-19 19:59:55.000 293 36222.83 1158.26 1840.14 36288.20 2012-10-19 19:59:56.000 293 36222.84 1158.27 1840.15 88888.00 2012-10-19 19:59:57.000 293 36222.85 1158.21 1840.13 88888.00 2012-10-19 19:59:58.000 293 36222.83 1158.20 1840.12 88888.00 2012-10-19 19:59:59.000 293 36222.85 1158.18 1840.12 88888.00 2012-10-19 20:00:00.000 293 36222.91 1158.15 1840.10 36288.34 2012-10-19 20:00:01.000 293 36222.90 1158.19 1840.15 88888.00 2012-10-19 20:00:02.000 293 36222.86 1158.21 1840.14 88888.00 2012-10-19 20:00:03.000 293 36222.83 1158.21 1840.16 88888.00 2012-10-19 20:00:04.000 293 36222.85 1158.20 1840.18 88888.00 2012-10-19 20:00:05.000 293 36222.83 1158.21 1840.20 36288.36 2012-10-19 20:00:06.000 293 36222.86 1158.25 1840.22 88888.00 2012-10-19 20:00:07.000 293 36222.89 1158.24 1840.20 88888.00 2012-10-19 20:00:08.000 293 36222.89 1158.21 1840.20 88888.00 2012-10-19 20:00:09.000 293 36222.89 1158.22 1840.20 88888.00 2012-10-19 20:00:10.000 293 36222.86 1158.27 1840.20 36288.33 2012-10-19 20:00:11.000 293 36222.86 1158.28 1840.20 88888.00 2012-10-19 20:00:12.000 293 36222.88 1158.23 1840.21 88888.00 2012-10-19 20:00:13.000 293 36222.89 1158.22 1840.20 88888.00 2012-10-19 20:00:14.000 293 36222.88 1158.25 1840.18 88888.00 2012-10-19 20:00:15.000 293 36222.89 1158.27 1840.21 36288.25 2012-10-19 20:00:16.000 293 36222.89 1158.27 1840.21 88888.00 2012-10-19 20:00:17.000 293 36222.88 1158.25 1840.21 88888.00 2012-10-19 20:00:18.000 293 36222.91 1158.22 1840.18 88888.00 2012-10-19 20:00:19.000 293 36222.87 1158.23 1840.20 88888.00 2012-10-19 20:00:20.000 293 36222.87 1158.21 1840.21 36288.28 2012-10-19 20:00:21.000 293 36222.88 1158.25 1840.22 88888.00 2012-10-19 20:00:22.000 293 36222.85 1158.26 1840.26 88888.00 2012-10-19 20:00:23.000 293 36222.89 1158.21 1840.21 88888.00 2012-10-19 20:00:24.000 293 36222.90 1158.20 1840.23 88888.00 2012-10-19 20:00:25.000 293 36222.92 1158.23 1840.25 36288.27 2012-10-19 20:00:26.000 293 36222.90 1158.27 1840.29 88888.00 2012-10-19 20:00:27.000 293 36222.90 1158.24 1840.25 88888.00 2012-10-19 20:00:28.000 293 36222.92 1158.24 1840.22 88888.00 2012-10-19 20:00:29.000 293 36222.92 1158.26 1840.27 88888.00 2012-10-19 20:00:30.000 293 36222.97 1158.24 1840.25 36288.28 2012-10-19 20:00:31.000 293 36222.94 1158.20 1840.26 88888.00 2012-10-19 20:00:32.000 293 36222.97 1158.13 1840.33 88888.00 2012-10-19 20:00:33.000 293 36222.93 1158.13 1840.31 88888.00 2012-10-19 20:00:34.000 293 36222.93 1158.15 1840.28 88888.00 2012-10-19 20:00:35.000 293 36222.88 1158.19 1840.30 36288.31 2012-10-19 20:00:36.000 293 36222.90 1158.19 1840.27 88888.00 2012-10-19 20:00:37.000 293 36222.93 1158.15 1840.27 88888.00 2012-10-19 20:00:38.000 293 36222.93 1158.15 1840.28 88888.00 2012-10-19 20:00:39.000 293 36222.91 1158.18 1840.27 88888.00 2012-10-19 20:00:40.000 293 36222.84 1158.20 1840.28 36288.36 2012-10-19 20:00:41.000 293 36222.89 1158.20 1840.23 88888.00 2012-10-19 20:00:42.000 293 36222.90 1158.20 1840.24 88888.00 2012-10-19 20:00:43.000 293 36222.89 1158.24 1840.26 88888.00 2012-10-19 20:00:44.000 293 36222.91 1158.22 1840.18 88888.00 2012-10-19 20:00:45.000 293 36222.94 1158.19 1840.17 36288.29 2012-10-19 20:00:46.000 293 36222.93 1158.19 1840.23 88888.00 2012-10-19 20:00:47.000 293 36222.88 1158.19 1840.24 88888.00 2012-10-19 20:00:48.000 293 36222.90 1158.16 1840.20 88888.00 2012-10-19 20:00:49.000 293 36222.89 1158.15 1840.16 88888.00 2012-10-19 20:00:50.000 293 36222.85 1158.20 1840.27 36288.29 2012-10-19 20:00:51.000 293 36222.89 1158.23 1840.28 88888.00 2012-10-19 20:00:52.000 293 36222.87 1158.19 1840.24 88888.00 2012-10-19 20:00:53.000 293 36222.84 1158.13 1840.27 88888.00 2012-10-19 20:00:54.000 293 36222.81 1158.11 1840.26 88888.00 2012-10-19 20:00:55.000 293 36222.83 1158.18 1840.25 36288.33 2012-10-19 20:00:56.000 293 36222.84 1158.20 1840.27 88888.00 2012-10-19 20:00:57.000 293 36222.83 1158.16 1840.24 88888.00 2012-10-19 20:00:58.000 293 36222.88 1158.11 1840.23 88888.00 2012-10-19 20:00:59.000 293 36222.88 1158.10 1840.23 88888.00 2012-10-19 20:01:00.000 293 36222.84 1158.18 1840.28 36288.32 2012-10-19 20:01:01.000 293 36222.86 1158.18 1840.23 88888.00 2012-10-19 20:01:02.000 293 36222.83 1158.17 1840.24 88888.00 2012-10-19 20:01:03.000 293 36222.81 1158.18 1840.21 88888.00 2012-10-19 20:01:04.000 293 36222.80 1158.19 1840.24 88888.00 2012-10-19 20:01:05.000 293 36222.81 1158.20 1840.27 36288.32 2012-10-19 20:01:06.000 293 36222.81 1158.22 1840.32 88888.00 2012-10-19 20:01:07.000 293 36222.82 1158.18 1840.25 88888.00 2012-10-19 20:01:08.000 293 36222.82 1158.15 1840.21 88888.00 2012-10-19 20:01:09.000 293 36222.83 1158.15 1840.21 88888.00 2012-10-19 20:01:10.000 293 36222.82 1158.18 1840.25 36288.23 2012-10-19 20:01:11.000 293 36222.79 1158.20 1840.30 88888.00 2012-10-19 20:01:12.000 293 36222.82 1158.15 1840.22 88888.00 2012-10-19 20:01:13.000 293 36222.82 1158.16 1840.16 88888.00 2012-10-19 20:01:14.000 293 36222.83 1158.19 1840.16 88888.00 2012-10-19 20:01:15.000 293 36222.85 1158.18 1840.16 36288.25 2012-10-19 20:01:16.000 293 36222.90 1158.21 1840.18 88888.00 2012-10-19 20:01:17.000 293 36222.88 1158.23 1840.22 88888.00 2012-10-19 20:01:18.000 293 36222.86 1158.22 1840.20 88888.00 2012-10-19 20:01:19.000 293 36222.84 1158.19 1840.21 88888.00 2012-10-19 20:01:20.000 293 36222.82 1158.25 1840.27 36288.23 2012-10-19 20:01:21.000 293 36222.84 1158.27 1840.25 88888.00 2012-10-19 20:01:22.000 293 36222.84 1158.24 1840.26 88888.00 2012-10-19 20:01:23.000 293 36222.86 1158.26 1840.19 88888.00 2012-10-19 20:01:24.000 293 36222.90 1158.21 1840.16 88888.00 2012-10-19 20:01:25.000 293 36222.90 1158.20 1840.15 36288.22 2012-10-19 20:01:26.000 293 36222.87 1158.24 1840.20 88888.00 2012-10-19 20:01:27.000 293 36222.84 1158.24 1840.18 88888.00 2012-10-19 20:01:28.000 293 36222.85 1158.24 1840.21 88888.00 2012-10-19 20:01:29.000 293 36222.87 1158.21 1840.20 88888.00 2012-10-19 20:01:30.000 293 36222.87 1158.22 1840.16 36288.29 2012-10-19 20:01:31.000 293 36222.87 1158.24 1840.18 88888.00 2012-10-19 20:01:32.000 293 36222.85 1158.24 1840.19 88888.00 2012-10-19 20:01:33.000 293 36222.84 1158.20 1840.19 88888.00 2012-10-19 20:01:34.000 293 36222.84 1158.23 1840.22 88888.00 2012-10-19 20:01:35.000 293 36222.87 1158.25 1840.24 36288.33 2012-10-19 20:01:36.000 293 36222.87 1158.26 1840.23 88888.00 2012-10-19 20:01:37.000 293 36222.90 1158.23 1840.25 88888.00 2012-10-19 20:01:38.000 293 36222.86 1158.20 1840.27 88888.00 2012-10-19 20:01:39.000 293 36222.81 1158.23 1840.25 88888.00 2012-10-19 20:01:40.000 293 36222.82 1158.26 1840.30 36288.30 2012-10-19 20:01:41.000 293 36222.88 1158.30 1840.31 88888.00 2012-10-19 20:01:42.000 293 36222.84 1158.26 1840.26 88888.00 2012-10-19 20:01:43.000 293 36222.81 1158.25 1840.27 88888.00 2012-10-19 20:01:44.000 293 36222.82 1158.20 1840.22 88888.00 2012-10-19 20:01:45.000 293 36222.81 1158.22 1840.26 36288.31 2012-10-19 20:01:46.000 293 36222.81 1158.22 1840.28 88888.00 2012-10-19 20:01:47.000 293 36222.80 1158.19 1840.29 88888.00 2012-10-19 20:01:48.000 293 36222.80 1158.23 1840.31 88888.00 2012-10-19 20:01:49.000 293 36222.78 1158.26 1840.30 88888.00 2012-10-19 20:01:50.000 293 36222.79 1158.24 1840.32 36288.25 2012-10-19 20:01:51.000 293 36222.80 1158.27 1840.34 88888.00 2012-10-19 20:01:52.000 293 36222.85 1158.21 1840.29 88888.00 2012-10-19 20:01:53.000 293 36222.87 1158.12 1840.31 88888.00 2012-10-19 20:01:54.000 293 36222.91 1158.11 1840.28 88888.00 2012-10-19 20:01:55.000 293 36222.89 1158.15 1840.29 36288.22 2012-10-19 20:01:56.000 293 36222.91 1158.17 1840.29 88888.00 2012-10-19 20:01:57.000 293 36222.90 1158.13 1840.25 88888.00 2012-10-19 20:01:58.000 293 36222.88 1158.11 1840.20 88888.00 2012-10-19 20:01:59.000 293 36222.83 1158.15 1840.24 88888.00 2012-10-19 20:02:00.000 293 36222.87 1158.17 1840.22 36288.29 2012-10-19 20:02:01.000 293 36222.88 1158.18 1840.24 88888.00 2012-10-19 20:02:02.000 293 36222.90 1158.19 1840.26 88888.00 2012-10-19 20:02:03.000 293 36222.87 1158.17 1840.26 88888.00 2012-10-19 20:02:04.000 293 36222.88 1158.13 1840.29 88888.00 2012-10-19 20:02:05.000 293 36222.82 1158.21 1840.32 36288.28 2012-10-19 20:02:06.000 293 36222.82 1158.26 1840.31 88888.00 2012-10-19 20:02:07.000 293 36222.84 1158.25 1840.30 88888.00 2012-10-19 20:02:08.000 293 36222.90 1158.19 1840.25 88888.00 2012-10-19 20:02:09.000 293 36222.89 1158.21 1840.24 88888.00 2012-10-19 20:02:10.000 293 36222.87 1158.21 1840.24 36288.36 2012-10-19 20:02:11.000 293 36222.87 1158.20 1840.23 88888.00 2012-10-19 20:02:12.000 293 36222.87 1158.18 1840.24 88888.00 2012-10-19 20:02:13.000 293 36222.88 1158.10 1840.28 88888.00 2012-10-19 20:02:14.000 293 36222.88 1158.09 1840.30 88888.00 2012-10-19 20:02:15.000 293 36222.90 1158.09 1840.33 36288.26 2012-10-19 20:02:16.000 293 36222.88 1158.15 1840.32 88888.00 2012-10-19 20:02:17.000 293 36222.89 1158.16 1840.31 88888.00 2012-10-19 20:02:18.000 293 36222.90 1158.12 1840.24 88888.00 2012-10-19 20:02:19.000 293 36222.89 1158.11 1840.19 88888.00 2012-10-19 20:02:20.000 293 36222.85 1158.14 1840.27 36288.20 2012-10-19 20:02:21.000 293 36222.85 1158.20 1840.29 88888.00 2012-10-19 20:02:22.000 293 36222.87 1158.18 1840.22 88888.00 2012-10-19 20:02:23.000 293 36222.85 1158.15 1840.24 88888.00 2012-10-19 20:02:24.000 293 36222.85 1158.16 1840.21 88888.00 2012-10-19 20:02:25.000 293 36222.84 1158.21 1840.26 36288.21 2012-10-19 20:02:26.000 293 36222.83 1158.28 1840.32 88888.00 2012-10-19 20:02:27.000 293 36222.84 1158.27 1840.29 88888.00 2012-10-19 20:02:28.000 293 36222.83 1158.24 1840.24 88888.00 2012-10-19 20:02:29.000 293 36222.84 1158.23 1840.24 88888.00 2012-10-19 20:02:30.000 293 36222.79 1158.27 1840.26 36288.18 2012-10-19 20:02:31.000 293 36222.81 1158.27 1840.24 88888.00 2012-10-19 20:02:32.000 293 36222.82 1158.27 1840.22 88888.00 2012-10-19 20:02:33.000 293 36222.77 1158.24 1840.23 88888.00 2012-10-19 20:02:34.000 293 36222.77 1158.27 1840.26 88888.00 2012-10-19 20:02:35.000 293 36222.80 1158.29 1840.27 36288.18 2012-10-19 20:02:36.000 293 36222.77 1158.27 1840.27 88888.00 2012-10-19 20:02:37.000 293 36222.77 1158.23 1840.24 88888.00 2012-10-19 20:02:38.000 293 36222.78 1158.19 1840.24 88888.00 2012-10-19 20:02:39.000 293 36222.76 1158.23 1840.30 88888.00 2012-10-19 20:02:40.000 293 36222.79 1158.28 1840.30 36288.19 2012-10-19 20:02:41.000 293 36222.75 1158.34 1840.34 88888.00 2012-10-19 20:02:42.000 293 36222.80 1158.28 1840.31 88888.00 2012-10-19 20:02:43.000 293 36222.80 1158.26 1840.29 88888.00 2012-10-19 20:02:44.000 293 36222.79 1158.27 1840.27 88888.00 2012-10-19 20:02:45.000 293 36222.82 1158.26 1840.26 36288.23 2012-10-19 20:02:46.000 293 36222.85 1158.25 1840.26 88888.00 2012-10-19 20:02:47.000 293 36222.81 1158.24 1840.27 88888.00 2012-10-19 20:02:48.000 293 36222.79 1158.25 1840.29 88888.00 2012-10-19 20:02:49.000 293 36222.81 1158.26 1840.30 88888.00 2012-10-19 20:02:50.000 293 36222.83 1158.25 1840.31 36288.15 2012-10-19 20:02:51.000 293 36222.77 1158.30 1840.35 88888.00 2012-10-19 20:02:52.000 293 36222.70 1158.31 1840.33 88888.00 2012-10-19 20:02:53.000 293 36222.72 1158.26 1840.34 88888.00 2012-10-19 20:02:54.000 293 36222.75 1158.24 1840.36 88888.00 2012-10-19 20:02:55.000 293 36222.74 1158.28 1840.33 36288.13 2012-10-19 20:02:56.000 293 36222.74 1158.30 1840.31 88888.00 2012-10-19 20:02:57.000 293 36222.73 1158.25 1840.28 88888.00 2012-10-19 20:02:58.000 293 36222.68 1158.28 1840.29 88888.00 2012-10-19 20:02:59.000 293 36222.62 1158.27 1840.33 88888.00 2012-10-19 20:03:00.000 293 36222.69 1158.26 1840.33 36288.08 2012-10-19 20:03:01.000 293 36222.71 1158.29 1840.28 88888.00 2012-10-19 20:03:02.000 293 36222.72 1158.30 1840.28 88888.00 2012-10-19 20:03:03.000 293 36222.72 1158.31 1840.30 88888.00 2012-10-19 20:03:04.000 293 36222.70 1158.31 1840.32 88888.00 2012-10-19 20:03:05.000 293 36222.67 1158.35 1840.35 36288.10 2012-10-19 20:03:06.000 293 36222.68 1158.35 1840.33 88888.00 2012-10-19 20:03:07.000 293 36222.67 1158.35 1840.35 88888.00 2012-10-19 20:03:08.000 293 36222.68 1158.27 1840.30 88888.00 2012-10-19 20:03:09.000 293 36222.64 1158.30 1840.27 88888.00 2012-10-19 20:03:10.000 293 36222.59 1158.34 1840.30 36288.14 2012-10-19 20:03:11.000 293 36222.63 1158.35 1840.30 88888.00 2012-10-19 20:03:12.000 293 36222.66 1158.32 1840.25 88888.00 2012-10-19 20:03:13.000 293 36222.67 1158.30 1840.22 88888.00 2012-10-19 20:03:14.000 293 36222.64 1158.30 1840.28 88888.00 2012-10-19 20:03:15.000 293 36222.65 1158.30 1840.30 36288.15 2012-10-19 20:03:16.000 293 36222.68 1158.28 1840.27 88888.00 2012-10-19 20:03:17.000 293 36222.63 1158.28 1840.31 88888.00 2012-10-19 20:03:18.000 293 36222.64 1158.24 1840.25 88888.00 2012-10-19 20:03:19.000 293 36222.65 1158.23 1840.24 88888.00 2012-10-19 20:03:20.000 293 36222.69 1158.24 1840.26 36288.04 2012-10-19 20:03:21.000 293 36222.67 1158.26 1840.31 88888.00 2012-10-19 20:03:22.000 293 36222.66 1158.26 1840.26 88888.00 2012-10-19 20:03:23.000 293 36222.70 1158.21 1840.19 88888.00 2012-10-19 20:03:24.000 293 36222.69 1158.25 1840.22 88888.00 2012-10-19 20:03:25.000 293 36222.68 1158.27 1840.25 36288.17 2012-10-19 20:03:26.000 293 36222.70 1158.28 1840.25 88888.00 2012-10-19 20:03:27.000 293 36222.68 1158.26 1840.29 88888.00 2012-10-19 20:03:28.000 293 36222.72 1158.24 1840.29 88888.00 2012-10-19 20:03:29.000 293 36222.68 1158.29 1840.31 88888.00 2012-10-19 20:03:30.000 293 36222.70 1158.26 1840.31 36288.16 2012-10-19 20:03:31.000 293 36222.71 1158.29 1840.31 88888.00 2012-10-19 20:03:32.000 293 36222.71 1158.28 1840.29 88888.00 2012-10-19 20:03:33.000 293 36222.73 1158.24 1840.29 88888.00 2012-10-19 20:03:34.000 293 36222.71 1158.27 1840.29 88888.00 2012-10-19 20:03:35.000 293 36222.70 1158.32 1840.34 36288.13 2012-10-19 20:03:36.000 293 36222.71 1158.35 1840.37 88888.00 2012-10-19 20:03:37.000 293 36222.73 1158.30 1840.36 88888.00 2012-10-19 20:03:38.000 293 36222.70 1158.26 1840.34 88888.00 2012-10-19 20:03:39.000 293 36222.73 1158.28 1840.33 88888.00 2012-10-19 20:03:40.000 293 36222.72 1158.33 1840.35 36288.21 2012-10-19 20:03:41.000 293 36222.75 1158.28 1840.29 88888.00 2012-10-19 20:03:42.000 293 36222.74 1158.27 1840.29 88888.00 2012-10-19 20:03:43.000 293 36222.76 1158.29 1840.30 88888.00 2012-10-19 20:03:44.000 293 36222.78 1158.30 1840.29 88888.00 2012-10-19 20:03:45.000 293 36222.77 1158.33 1840.31 36288.15 2012-10-19 20:03:46.000 293 36222.76 1158.32 1840.35 88888.00 2012-10-19 20:03:47.000 293 36222.74 1158.30 1840.33 88888.00 2012-10-19 20:03:48.000 293 36222.74 1158.31 1840.33 88888.00 2012-10-19 20:03:49.000 293 36222.77 1158.30 1840.30 88888.00 2012-10-19 20:03:50.000 293 36222.74 1158.33 1840.31 36288.29 2012-10-19 20:03:51.000 293 36222.75 1158.32 1840.29 88888.00 2012-10-19 20:03:52.000 293 36222.70 1158.34 1840.33 88888.00 2012-10-19 20:03:53.000 293 36222.69 1158.37 1840.35 88888.00 2012-10-19 20:03:54.000 293 36222.76 1158.33 1840.36 88888.00 2012-10-19 20:03:55.000 293 36222.76 1158.36 1840.37 36288.26 2012-10-19 20:03:56.000 293 36222.76 1158.38 1840.38 88888.00 2012-10-19 20:03:57.000 293 36222.74 1158.39 1840.40 88888.00 2012-10-19 20:03:58.000 293 36222.76 1158.33 1840.36 88888.00 2012-10-19 20:03:59.000 293 36222.76 1158.35 1840.39 88888.00 2012-10-19 20:04:00.000 293 36222.76 1158.36 1840.38 36288.29 2012-10-19 20:04:01.000 293 36222.78 1158.35 1840.36 88888.00 2012-10-19 20:04:02.000 293 36222.77 1158.34 1840.37 88888.00 2012-10-19 20:04:03.000 293 36222.77 1158.32 1840.38 88888.00 2012-10-19 20:04:04.000 293 36222.78 1158.33 1840.38 88888.00 2012-10-19 20:04:05.000 293 36222.78 1158.32 1840.41 36288.30 2012-10-19 20:04:06.000 293 36222.81 1158.35 1840.41 88888.00 2012-10-19 20:04:07.000 293 36222.80 1158.33 1840.35 88888.00 2012-10-19 20:04:08.000 293 36222.76 1158.33 1840.37 88888.00 2012-10-19 20:04:09.000 293 36222.75 1158.35 1840.41 88888.00 2012-10-19 20:04:10.000 293 36222.75 1158.39 1840.43 36288.25 2012-10-19 20:04:11.000 293 36222.77 1158.40 1840.45 88888.00 2012-10-19 20:04:12.000 293 36222.78 1158.34 1840.41 88888.00 2012-10-19 20:04:13.000 293 36222.76 1158.32 1840.39 88888.00 2012-10-19 20:04:14.000 293 36222.75 1158.33 1840.43 88888.00 2012-10-19 20:04:15.000 293 36222.76 1158.34 1840.41 36288.20 2012-10-19 20:04:16.000 293 36222.74 1158.40 1840.48 88888.00 2012-10-19 20:04:17.000 293 36222.73 1158.39 1840.52 88888.00 2012-10-19 20:04:18.000 293 36222.75 1158.35 1840.47 88888.00 2012-10-19 20:04:19.000 293 36222.76 1158.32 1840.45 88888.00 2012-10-19 20:04:20.000 293 36222.80 1158.33 1840.44 36288.27 2012-10-19 20:04:21.000 293 36222.82 1158.35 1840.46 88888.00 2012-10-19 20:04:22.000 293 36222.83 1158.30 1840.44 88888.00 2012-10-19 20:04:23.000 293 36222.82 1158.29 1840.45 88888.00 2012-10-19 20:04:24.000 293 36222.87 1158.28 1840.39 88888.00 2012-10-19 20:04:25.000 293 36222.82 1158.34 1840.43 36288.32 2012-10-19 20:04:26.000 293 36222.81 1158.39 1840.47 88888.00 2012-10-19 20:04:27.000 293 36222.79 1158.35 1840.44 88888.00 2012-10-19 20:04:28.000 293 36222.79 1158.32 1840.37 88888.00 2012-10-19 20:04:29.000 293 36222.77 1158.34 1840.38 88888.00 2012-10-19 20:04:30.000 293 36222.80 1158.32 1840.39 36288.23 2012-10-19 20:04:31.000 293 36222.80 1158.35 1840.38 88888.00 2012-10-19 20:04:32.000 293 36222.75 1158.38 1840.40 88888.00 2012-10-19 20:04:33.000 293 36222.79 1158.34 1840.40 88888.00 2012-10-19 20:04:34.000 293 36222.77 1158.34 1840.41 88888.00 2012-10-19 20:04:35.000 293 36222.73 1158.35 1840.39 36288.34 2012-10-19 20:04:36.000 293 36222.76 1158.37 1840.35 88888.00 2012-10-19 20:04:37.000 293 36222.71 1158.38 1840.37 88888.00 2012-10-19 20:04:38.000 293 36222.72 1158.36 1840.38 88888.00 2012-10-19 20:04:39.000 293 36222.74 1158.34 1840.38 88888.00 2012-10-19 20:04:40.000 293 36222.78 1158.33 1840.36 36288.30 2012-10-19 20:04:41.000 293 36222.77 1158.37 1840.38 88888.00 2012-10-19 20:04:42.000 293 36222.81 1158.32 1840.42 88888.00 2012-10-19 20:04:43.000 293 36222.84 1158.27 1840.43 88888.00 2012-10-19 20:04:44.000 293 36222.84 1158.27 1840.43 88888.00 2012-10-19 20:04:45.000 293 36222.84 1158.30 1840.37 36288.28 2012-10-19 20:04:46.000 293 36222.83 1158.35 1840.38 88888.00 2012-10-19 20:04:47.000 293 36222.84 1158.36 1840.39 88888.00 2012-10-19 20:04:48.000 293 36222.81 1158.35 1840.41 88888.00 2012-10-19 20:04:49.000 293 36222.83 1158.33 1840.38 88888.00 2012-10-19 20:04:50.000 293 36222.83 1158.35 1840.41 36288.25 2012-10-19 20:04:51.000 293 36222.86 1158.35 1840.42 88888.00 2012-10-19 20:04:52.000 293 36222.84 1158.34 1840.40 88888.00 2012-10-19 20:04:53.000 293 36222.88 1158.29 1840.37 88888.00 2012-10-19 20:04:54.000 293 36222.86 1158.32 1840.39 88888.00 2012-10-19 20:04:55.000 293 36222.85 1158.32 1840.43 36288.35 2012-10-19 20:04:56.000 293 36222.81 1158.34 1840.45 88888.00 2012-10-19 20:04:57.000 293 36222.81 1158.31 1840.43 88888.00 2012-10-19 20:04:58.000 293 36222.84 1158.28 1840.40 88888.00 2012-10-19 20:04:59.000 293 36222.84 1158.28 1840.36 88888.00 2012-10-19 20:05:00.000 293 36222.79 1158.33 1840.40 36288.31 2012-10-19 20:05:01.000 293 36222.80 1158.34 1840.40 88888.00 2012-10-19 20:05:02.000 293 36222.82 1158.32 1840.39 88888.00 2012-10-19 20:05:03.000 293 36222.84 1158.29 1840.37 88888.00 2012-10-19 20:05:04.000 293 36222.84 1158.29 1840.40 88888.00 2012-10-19 20:05:05.000 293 36222.80 1158.33 1840.40 36288.30 2012-10-19 20:05:06.000 293 36222.81 1158.34 1840.44 88888.00 2012-10-19 20:05:07.000 293 36222.82 1158.32 1840.42 88888.00 2012-10-19 20:05:08.000 293 36222.85 1158.29 1840.38 88888.00 2012-10-19 20:05:09.000 293 36222.85 1158.30 1840.38 88888.00 2012-10-19 20:05:10.000 293 36222.84 1158.33 1840.41 36288.35 2012-10-19 20:05:11.000 293 36222.88 1158.30 1840.40 88888.00 2012-10-19 20:05:12.000 293 36222.90 1158.30 1840.36 88888.00 2012-10-19 20:05:13.000 293 36222.91 1158.30 1840.35 88888.00 2012-10-19 20:05:14.000 293 36222.91 1158.30 1840.39 88888.00 2012-10-19 20:05:15.000 293 36222.94 1158.29 1840.42 36288.37 2012-10-19 20:05:16.000 293 36222.91 1158.33 1840.48 88888.00 2012-10-19 20:05:17.000 293 36222.93 1158.33 1840.44 88888.00 2012-10-19 20:05:18.000 293 36222.95 1158.29 1840.43 88888.00 2012-10-19 20:05:19.000 293 36222.86 1158.28 1840.61 88888.00 2012-10-19 20:05:20.000 293 36222.89 1158.32 1840.62 36288.37 2012-10-19 20:05:21.000 293 36222.92 1158.31 1840.57 88888.00 2012-10-19 20:05:22.000 293 36222.91 1158.29 1840.57 88888.00 2012-10-19 20:05:23.000 293 36222.93 1158.31 1840.55 88888.00 2012-10-19 20:05:24.000 293 36222.90 1158.33 1840.51 88888.00 2012-10-19 20:05:25.000 293 36222.87 1158.32 1840.51 36288.29 2012-10-19 20:05:26.000 293 36222.89 1158.33 1840.51 88888.00 2012-10-19 20:05:27.000 293 36222.89 1158.33 1840.53 88888.00 2012-10-19 20:05:28.000 293 36222.93 1158.29 1840.50 88888.00 2012-10-19 20:05:29.000 293 36222.92 1158.34 1840.48 88888.00 2012-10-19 20:05:30.000 293 36222.90 1158.34 1840.53 36288.34 2012-10-19 20:05:31.000 293 36222.89 1158.37 1840.54 88888.00 2012-10-19 20:05:32.000 293 36222.93 1158.31 1840.51 88888.00 2012-10-19 20:05:33.000 293 36222.89 1158.31 1840.54 88888.00 2012-10-19 20:05:34.000 293 36222.88 1158.28 1840.54 88888.00 2012-10-19 20:05:35.000 293 36222.83 1158.33 1840.58 36288.35 2012-10-19 20:05:36.000 293 36222.87 1158.41 1840.61 88888.00 2012-10-19 20:05:37.000 293 36222.85 1158.38 1840.53 88888.00 2012-10-19 20:05:38.000 293 36222.89 1158.31 1840.42 88888.00 2012-10-19 20:05:39.000 293 36222.84 1158.32 1840.49 88888.00 2012-10-19 20:05:40.000 293 36222.82 1158.36 1840.56 36288.31 2012-10-19 20:05:41.000 293 36222.83 1158.34 1840.58 88888.00 2012-10-19 20:05:42.000 293 36222.83 1158.33 1840.54 88888.00 2012-10-19 20:05:43.000 293 36222.85 1158.32 1840.51 88888.00 2012-10-19 20:05:44.000 293 36222.83 1158.34 1840.52 88888.00 2012-10-19 20:05:45.000 293 36222.81 1158.36 1840.54 36288.29 2012-10-19 20:05:46.000 293 36222.82 1158.36 1840.56 88888.00 2012-10-19 20:05:47.000 293 36222.85 1158.30 1840.50 88888.00 2012-10-19 20:05:48.000 293 36222.83 1158.31 1840.50 88888.00 2012-10-19 20:05:49.000 293 36222.83 1158.37 1840.51 88888.00 2012-10-19 20:05:50.000 293 36222.86 1158.34 1840.48 36288.36 2012-10-19 20:05:51.000 293 36222.84 1158.37 1840.48 88888.00 2012-10-19 20:05:52.000 293 36222.83 1158.33 1840.49 88888.00 2012-10-19 20:05:53.000 293 36222.84 1158.30 1840.48 88888.00 2012-10-19 20:05:54.000 293 36222.85 1158.28 1840.50 88888.00 2012-10-19 20:05:55.000 293 36222.84 1158.33 1840.57 36288.34 2012-10-19 20:05:56.000 293 36222.86 1158.36 1840.58 88888.00 2012-10-19 20:05:57.000 293 36222.89 1158.34 1840.51 88888.00 2012-10-19 20:05:58.000 293 36222.83 1158.35 1840.51 88888.00 2012-10-19 20:05:59.000 293 36222.86 1158.32 1840.49 88888.00 2012-10-19 20:06:00.000 293 36222.83 1158.38 1840.53 36288.32 2012-10-19 20:06:01.000 293 36222.84 1158.36 1840.55 88888.00 2012-10-19 20:06:02.000 293 36222.85 1158.32 1840.47 88888.00 2012-10-19 20:06:03.000 293 36222.83 1158.27 1840.44 88888.00 2012-10-19 20:06:04.000 293 36222.84 1158.30 1840.49 88888.00 2012-10-19 20:06:05.000 293 36222.88 1158.35 1840.50 36288.32 2012-10-19 20:06:06.000 293 36222.86 1158.37 1840.54 88888.00 2012-10-19 20:06:07.000 293 36222.79 1158.39 1840.55 88888.00 2012-10-19 20:06:08.000 293 36222.79 1158.35 1840.50 88888.00 2012-10-19 20:06:09.000 293 36222.83 1158.35 1840.48 88888.00 2012-10-19 20:06:10.000 293 36222.82 1158.41 1840.54 36288.29 2012-10-19 20:06:11.000 293 36222.79 1158.47 1840.57 88888.00 2012-10-19 20:06:12.000 293 36222.80 1158.41 1840.58 88888.00 2012-10-19 20:06:13.000 293 36222.83 1158.37 1840.52 88888.00 2012-10-19 20:06:14.000 293 36222.85 1158.39 1840.51 88888.00 2012-10-19 20:06:15.000 293 36222.87 1158.40 1840.50 36288.36 2012-10-19 20:06:16.000 293 36222.85 1158.40 1840.54 88888.00 2012-10-19 20:06:17.000 293 36222.82 1158.39 1840.49 88888.00 2012-10-19 20:06:18.000 293 36222.79 1158.39 1840.47 88888.00 2012-10-19 20:06:19.000 293 36222.84 1158.39 1840.45 88888.00 2012-10-19 20:06:20.000 293 36222.84 1158.39 1840.45 36288.29 2012-10-19 20:06:21.000 293 36222.82 1158.46 1840.51 88888.00 2012-10-19 20:06:22.000 293 36222.83 1158.45 1840.51 88888.00 2012-10-19 20:06:23.000 293 36222.81 1158.43 1840.51 88888.00 2012-10-19 20:06:24.000 293 36222.84 1158.40 1840.47 88888.00 2012-10-19 20:06:25.000 293 36222.86 1158.43 1840.47 36288.27 2012-10-19 20:06:26.000 293 36222.89 1158.44 1840.50 88888.00 2012-10-19 20:06:27.000 293 36222.90 1158.40 1840.50 88888.00 2012-10-19 20:06:28.000 293 36222.89 1158.41 1840.50 88888.00 2012-10-19 20:06:29.000 293 36222.86 1158.42 1840.45 88888.00 2012-10-19 20:06:30.000 293 36222.87 1158.46 1840.50 36288.30 2012-10-19 20:06:31.000 293 36222.86 1158.45 1840.50 88888.00 2012-10-19 20:06:32.000 293 36222.86 1158.41 1840.48 88888.00 2012-10-19 20:06:33.000 293 36222.88 1158.45 1840.44 88888.00 2012-10-19 20:06:34.000 293 36222.89 1158.44 1840.47 88888.00 2012-10-19 20:06:35.000 293 36222.88 1158.43 1840.46 36288.27 2012-10-19 20:06:36.000 293 36222.91 1158.45 1840.40 88888.00 2012-10-19 20:06:37.000 293 36222.91 1158.43 1840.35 88888.00 2012-10-19 20:06:38.000 293 36222.83 1158.49 1840.39 88888.00 2012-10-19 20:06:39.000 293 36222.84 1158.49 1840.39 88888.00 2012-10-19 20:06:40.000 293 36222.85 1158.52 1840.40 36288.34 2012-10-19 20:06:41.000 293 36222.83 1158.53 1840.43 88888.00 2012-10-19 20:06:42.000 293 36222.81 1158.49 1840.40 88888.00 2012-10-19 20:06:43.000 293 36222.81 1158.52 1840.45 88888.00 2012-10-19 20:06:44.000 293 36222.81 1158.50 1840.41 88888.00 2012-10-19 20:06:45.000 293 36222.82 1158.50 1840.44 36288.32 2012-10-19 20:06:46.000 293 36222.86 1158.45 1840.43 88888.00 2012-10-19 20:06:47.000 293 36222.85 1158.45 1840.40 88888.00 2012-10-19 20:06:48.000 293 36222.82 1158.51 1840.45 88888.00 2012-10-19 20:06:49.000 293 36222.85 1158.51 1840.43 88888.00 2012-10-19 20:06:50.000 293 36222.83 1158.55 1840.43 36288.26 2012-10-19 20:06:51.000 293 36222.78 1158.57 1840.52 88888.00 2012-10-19 20:06:52.000 293 36222.86 1158.48 1840.47 88888.00 2012-10-19 20:06:53.000 293 36222.83 1158.50 1840.46 88888.00 2012-10-19 20:06:54.000 293 36222.83 1158.50 1840.50 88888.00 2012-10-19 20:06:55.000 293 36222.82 1158.50 1840.55 36288.22 2012-10-19 20:06:56.000 293 36222.79 1158.53 1840.57 88888.00 2012-10-19 20:06:57.000 293 36222.81 1158.48 1840.52 88888.00 2012-10-19 20:06:58.000 293 36222.81 1158.45 1840.48 88888.00 2012-10-19 20:06:59.000 293 36222.82 1158.46 1840.45 88888.00 2012-10-19 20:07:00.000 293 36222.85 1158.45 1840.42 36288.22 2012-10-19 20:07:01.000 293 36222.82 1158.51 1840.48 88888.00 2012-10-19 20:07:02.000 293 36222.82 1158.50 1840.49 88888.00 2012-10-19 20:07:03.000 293 36222.84 1158.50 1840.48 88888.00 2012-10-19 20:07:04.000 293 36222.86 1158.46 1840.48 88888.00 2012-10-19 20:07:05.000 293 36222.84 1158.52 1840.52 36288.25 2012-10-19 20:07:06.000 293 36222.89 1158.51 1840.48 88888.00 2012-10-19 20:07:07.000 293 36222.89 1158.46 1840.44 88888.00 2012-10-19 20:07:08.000 293 36222.88 1158.45 1840.46 88888.00 2012-10-19 20:07:09.000 293 36222.90 1158.43 1840.50 88888.00 2012-10-19 20:07:10.000 293 36222.87 1158.47 1840.52 36288.27 2012-10-19 20:07:11.000 293 36222.88 1158.52 1840.51 88888.00 2012-10-19 20:07:12.000 293 36222.90 1158.49 1840.50 88888.00 2012-10-19 20:07:13.000 293 36222.93 1158.49 1840.47 88888.00 2012-10-19 20:07:14.000 293 36222.91 1158.51 1840.49 88888.00 2012-10-19 20:07:15.000 293 36222.84 1158.55 1840.54 36288.30 2012-10-19 20:07:16.000 293 36222.89 1158.57 1840.50 88888.00 2012-10-19 20:07:17.000 293 36222.93 1158.50 1840.46 88888.00 2012-10-19 20:07:18.000 293 36222.94 1158.47 1840.44 88888.00 2012-10-19 20:07:19.000 293 36222.92 1158.48 1840.43 88888.00 2012-10-19 20:07:20.000 293 36222.91 1158.51 1840.45 36288.32 2012-10-19 20:07:21.000 293 36222.93 1158.50 1840.42 88888.00 2012-10-19 20:07:22.000 293 36222.91 1158.49 1840.45 88888.00 2012-10-19 20:07:23.000 293 36222.91 1158.45 1840.40 88888.00 2012-10-19 20:07:24.000 293 36222.93 1158.48 1840.39 88888.00 2012-10-19 20:07:25.000 293 36222.93 1158.49 1840.47 36288.32 2012-10-19 20:07:26.000 293 36222.90 1158.52 1840.51 88888.00 2012-10-19 20:07:27.000 293 36222.91 1158.53 1840.54 88888.00 2012-10-19 20:07:28.000 293 36222.92 1158.49 1840.48 88888.00 2012-10-19 20:07:29.000 293 36222.95 1158.48 1840.47 88888.00 2012-10-19 20:07:30.000 293 36222.92 1158.49 1840.46 36288.30 2012-10-19 20:07:31.000 293 36222.91 1158.52 1840.47 88888.00 2012-10-19 20:07:32.000 293 36222.90 1158.49 1840.46 88888.00 2012-10-19 20:07:33.000 293 36222.94 1158.47 1840.44 88888.00 2012-10-19 20:07:34.000 293 36222.96 1158.49 1840.44 88888.00 2012-10-19 20:07:35.000 293 36222.92 1158.51 1840.48 36288.32 2012-10-19 20:07:36.000 293 36222.91 1158.52 1840.49 88888.00 2012-10-19 20:07:37.000 293 36222.93 1158.52 1840.49 88888.00 2012-10-19 20:07:38.000 293 36222.92 1158.49 1840.47 88888.00 2012-10-19 20:07:39.000 293 36222.94 1158.49 1840.49 88888.00 2012-10-19 20:07:40.000 293 36222.96 1158.51 1840.47 36288.41 2012-10-19 20:07:41.000 293 36222.99 1158.50 1840.44 88888.00 2012-10-19 20:07:42.000 293 36222.98 1158.48 1840.47 88888.00 2012-10-19 20:07:43.000 293 36222.99 1158.48 1840.45 88888.00 2012-10-19 20:07:44.000 293 36222.94 1158.47 1840.45 88888.00 2012-10-19 20:07:45.000 293 36222.94 1158.46 1840.45 36288.34 2012-10-19 20:07:46.000 293 36222.95 1158.47 1840.45 88888.00 2012-10-19 20:07:47.000 293 36222.93 1158.48 1840.45 88888.00 2012-10-19 20:07:48.000 293 36222.93 1158.44 1840.42 88888.00 2012-10-19 20:07:49.000 293 36222.93 1158.44 1840.44 88888.00 2012-10-19 20:07:50.000 293 36222.92 1158.43 1840.49 36288.41 2012-10-19 20:07:51.000 293 36222.95 1158.45 1840.50 88888.00 2012-10-19 20:07:52.000 293 36222.94 1158.42 1840.48 88888.00 2012-10-19 20:07:53.000 293 36222.95 1158.41 1840.43 88888.00 2012-10-19 20:07:54.000 293 36222.96 1158.44 1840.46 88888.00 2012-10-19 20:07:55.000 293 36222.91 1158.47 1840.50 36288.43 2012-10-19 20:07:56.000 293 36222.94 1158.47 1840.47 88888.00 2012-10-19 20:07:57.000 293 36222.95 1158.47 1840.42 88888.00 2012-10-19 20:07:58.000 293 36222.96 1158.45 1840.40 88888.00 2012-10-19 20:07:59.000 293 36223.02 1158.41 1840.38 88888.00 2012-10-19 20:08:00.000 293 36222.98 1158.39 1840.41 36288.43 2012-10-19 20:08:01.000 293 36222.96 1158.44 1840.52 88888.00 2012-10-19 20:08:02.000 293 36222.94 1158.41 1840.52 88888.00 2012-10-19 20:08:03.000 293 36222.98 1158.36 1840.51 88888.00 2012-10-19 20:08:04.000 293 36223.01 1158.34 1840.55 88888.00 2012-10-19 20:08:05.000 293 36223.02 1158.37 1840.58 36288.48 2012-10-19 20:08:06.000 293 36223.02 1158.42 1840.60 88888.00 2012-10-19 20:08:07.000 293 36223.04 1158.42 1840.58 88888.00 2012-10-19 20:08:08.000 293 36223.03 1158.41 1840.55 88888.00 2012-10-19 20:08:09.000 293 36223.04 1158.38 1840.53 88888.00 2012-10-19 20:08:10.000 293 36223.05 1158.40 1840.53 36288.42 2012-10-19 20:08:11.000 293 36223.06 1158.43 1840.51 88888.00 2012-10-19 20:08:12.000 293 36223.02 1158.43 1840.50 88888.00 2012-10-19 20:08:13.000 293 36223.03 1158.39 1840.50 88888.00 2012-10-19 20:08:14.000 293 36223.01 1158.42 1840.53 88888.00 2012-10-19 20:08:15.000 293 36223.00 1158.49 1840.55 36288.46 2012-10-19 20:08:16.000 293 36222.97 1158.46 1840.54 88888.00 2012-10-19 20:08:17.000 293 36222.96 1158.44 1840.53 88888.00 2012-10-19 20:08:18.000 293 36222.98 1158.44 1840.50 88888.00 2012-10-19 20:08:19.000 293 36222.98 1158.45 1840.53 88888.00 2012-10-19 20:08:20.000 293 36222.98 1158.46 1840.56 36288.40 2012-10-19 20:08:21.000 293 36222.99 1158.40 1840.50 88888.00 2012-10-19 20:08:22.000 293 36223.00 1158.39 1840.51 88888.00 2012-10-19 20:08:23.000 293 36222.96 1158.42 1840.55 88888.00 2012-10-19 20:08:24.000 293 36223.01 1158.39 1840.53 88888.00 2012-10-19 20:08:25.000 293 36222.98 1158.43 1840.53 36288.36 2012-10-19 20:08:26.000 293 36222.97 1158.41 1840.57 88888.00 2012-10-19 20:08:27.000 293 36222.94 1158.39 1840.59 88888.00 2012-10-19 20:08:28.000 293 36222.94 1158.38 1840.59 88888.00 2012-10-19 20:08:29.000 293 36222.90 1158.38 1840.72 88888.00 2012-10-19 20:08:30.000 293 36222.94 1158.40 1840.63 36288.36 2012-10-19 20:08:31.000 293 36222.99 1158.42 1840.59 88888.00 2012-10-19 20:08:32.000 293 36222.96 1158.49 1840.64 88888.00 2012-10-19 20:08:33.000 293 36222.98 1158.42 1840.60 88888.00 2012-10-19 20:08:34.000 293 36222.98 1158.41 1840.62 88888.00 2012-10-19 20:08:35.000 293 36222.98 1158.42 1840.60 36288.44 2012-10-19 20:08:36.000 293 36222.98 1158.40 1840.61 88888.00 2012-10-19 20:08:37.000 293 36222.95 1158.42 1840.67 88888.00 2012-10-19 20:08:38.000 293 36222.96 1158.38 1840.62 88888.00 2012-10-19 20:08:39.000 293 36222.97 1158.41 1840.61 88888.00 2012-10-19 20:08:40.000 293 36222.94 1158.42 1840.64 36288.38 2012-10-19 20:08:41.000 293 36222.93 1158.47 1840.65 88888.00 2012-10-19 20:08:42.000 293 36222.92 1158.44 1840.68 88888.00 2012-10-19 20:08:43.000 293 36222.94 1158.40 1840.67 88888.00 2012-10-19 20:08:44.000 293 36222.95 1158.38 1840.62 88888.00 2012-10-19 20:08:45.000 293 36222.98 1158.34 1840.62 36288.36 2012-10-19 20:08:46.000 293 36223.02 1158.34 1840.64 88888.00 2012-10-19 20:08:47.000 293 36223.00 1158.33 1840.62 88888.00 2012-10-19 20:08:48.000 293 36222.96 1158.37 1840.67 88888.00 2012-10-19 20:08:49.000 293 36222.98 1158.34 1840.64 88888.00 2012-10-19 20:08:50.000 293 36222.99 1158.36 1840.63 36288.40 2012-10-19 20:08:51.000 293 36223.00 1158.39 1840.68 88888.00 2012-10-19 20:08:52.000 293 36222.95 1158.45 1840.73 88888.00 2012-10-19 20:08:53.000 293 36222.97 1158.47 1840.70 88888.00 2012-10-19 20:08:54.000 293 36222.97 1158.44 1840.69 88888.00 2012-10-19 20:08:55.000 293 36223.00 1158.42 1840.67 36288.39 2012-10-19 20:08:56.000 293 36223.01 1158.40 1840.68 88888.00 2012-10-19 20:08:57.000 293 36222.96 1158.37 1840.71 88888.00 2012-10-19 20:08:58.000 293 36222.97 1158.39 1840.69 88888.00 2012-10-19 20:08:59.000 293 36223.00 1158.39 1840.70 88888.00 2012-10-19 20:09:00.000 293 36223.01 1158.38 1840.67 36288.46 2012-10-19 20:09:01.000 293 36222.98 1158.43 1840.66 88888.00 2012-10-19 20:09:02.000 293 36223.00 1158.39 1840.64 88888.00 2012-10-19 20:09:03.000 293 36222.98 1158.39 1840.63 88888.00 2012-10-19 20:09:04.000 293 36223.02 1158.40 1840.62 88888.00 2012-10-19 20:09:05.000 293 36223.01 1158.41 1840.60 36288.49 2012-10-19 20:09:06.000 293 36223.03 1158.43 1840.61 88888.00 2012-10-19 20:09:07.000 293 36223.01 1158.42 1840.65 88888.00 2012-10-19 20:09:08.000 293 36223.04 1158.38 1840.61 88888.00 2012-10-19 20:09:09.000 293 36223.05 1158.39 1840.62 88888.00 2012-10-19 20:09:10.000 293 36223.04 1158.43 1840.62 36288.44 2012-10-19 20:09:11.000 293 36222.99 1158.47 1840.66 88888.00 2012-10-19 20:09:12.000 293 36223.01 1158.41 1840.60 88888.00 2012-10-19 20:09:13.000 293 36223.02 1158.40 1840.57 88888.00 2012-10-19 20:09:14.000 293 36223.02 1158.41 1840.58 88888.00 2012-10-19 20:09:15.000 293 36223.00 1158.45 1840.59 36288.45 2012-10-19 20:09:16.000 293 36222.99 1158.43 1840.59 88888.00 2012-10-19 20:09:17.000 293 36223.01 1158.44 1840.58 88888.00 2012-10-19 20:09:18.000 293 36223.03 1158.39 1840.54 88888.00 2012-10-19 20:09:19.000 293 36223.04 1158.40 1840.56 88888.00 2012-10-19 20:09:20.000 293 36223.00 1158.42 1840.56 36288.44 2012-10-19 20:09:21.000 293 36223.02 1158.41 1840.55 88888.00 2012-10-19 20:09:22.000 293 36223.00 1158.43 1840.55 88888.00 2012-10-19 20:09:23.000 293 36223.01 1158.40 1840.57 88888.00 2012-10-19 20:09:24.000 293 36223.01 1158.43 1840.57 88888.00 2012-10-19 20:09:25.000 293 36222.99 1158.46 1840.61 36288.43 2012-10-19 20:09:26.000 293 36223.01 1158.45 1840.58 88888.00 2012-10-19 20:09:27.000 293 36222.99 1158.43 1840.58 88888.00 2012-10-19 20:09:28.000 293 36222.96 1158.40 1840.53 88888.00 2012-10-19 20:09:29.000 293 36222.97 1158.42 1840.55 88888.00 2012-10-19 20:09:30.000 293 36222.98 1158.44 1840.62 36288.45 2012-10-19 20:09:31.000 293 36223.02 1158.38 1840.62 88888.00 2012-10-19 20:09:32.000 293 36223.02 1158.39 1840.61 88888.00 2012-10-19 20:09:33.000 293 36222.97 1158.44 1840.60 88888.00 2012-10-19 20:09:34.000 293 36222.98 1158.41 1840.57 88888.00 2012-10-19 20:09:35.000 293 36223.02 1158.44 1840.58 36288.39 2012-10-19 20:09:36.000 293 36223.01 1158.44 1840.59 88888.00 2012-10-19 20:09:37.000 293 36223.00 1158.37 1840.57 88888.00 2012-10-19 20:09:38.000 293 36222.99 1158.35 1840.54 88888.00 2012-10-19 20:09:39.000 293 36222.97 1158.37 1840.56 88888.00 2012-10-19 20:09:40.000 293 36223.00 1158.38 1840.60 36288.37 2012-10-19 20:09:41.000 293 36223.04 1158.36 1840.61 88888.00 2012-10-19 20:09:42.000 293 36222.99 1158.37 1840.65 88888.00 2012-10-19 20:09:43.000 293 36223.04 1158.33 1840.62 88888.00 2012-10-19 20:09:44.000 293 36223.04 1158.35 1840.62 88888.00 2012-10-19 20:09:45.000 293 36223.01 1158.39 1840.68 36288.34 2012-10-19 20:09:46.000 293 36223.01 1158.35 1840.60 88888.00 2012-10-19 20:09:47.000 293 36222.99 1158.41 1840.55 88888.00 2012-10-19 20:09:48.000 293 36222.95 1158.39 1840.56 88888.00 2012-10-19 20:09:49.000 293 36222.97 1158.39 1840.56 88888.00 2012-10-19 20:09:50.000 293 36222.99 1158.41 1840.56 36288.37 2012-10-19 20:09:51.000 293 36222.96 1158.44 1840.63 88888.00 2012-10-19 20:09:52.000 293 36222.98 1158.44 1840.62 88888.00 2012-10-19 20:09:53.000 293 36222.99 1158.38 1840.59 88888.00 2012-10-19 20:09:54.000 293 36223.00 1158.40 1840.64 88888.00 2012-10-19 20:09:55.000 293 36223.02 1158.43 1840.61 36288.35 2012-10-19 20:09:56.000 293 36223.01 1158.45 1840.61 88888.00 2012-10-19 20:09:57.000 293 36223.01 1158.42 1840.56 88888.00 2012-10-19 20:09:58.000 293 36222.98 1158.40 1840.60 88888.00 2012-10-19 20:09:59.000 293 36223.02 1158.39 1840.58 88888.00 2012-10-19 20:10:00.000 293 36223.03 1158.39 1840.60 36288.48 2012-10-19 20:10:01.000 293 36223.01 1158.40 1840.64 88888.00 2012-10-19 20:10:02.000 293 36223.02 1158.40 1840.66 88888.00 2012-10-19 20:10:03.000 293 36223.03 1158.35 1840.62 88888.00 2012-10-19 20:10:04.000 293 36223.00 1158.34 1840.62 88888.00 2012-10-19 20:10:05.000 293 36222.99 1158.35 1840.64 36288.38 2012-10-19 20:10:06.000 293 36223.01 1158.39 1840.62 88888.00 2012-10-19 20:10:07.000 293 36223.00 1158.43 1840.61 88888.00 2012-10-19 20:10:08.000 293 36222.98 1158.41 1840.61 88888.00 2012-10-19 20:10:09.000 293 36223.02 1158.40 1840.59 88888.00 2012-10-19 20:10:10.000 293 36222.95 1158.46 1840.63 36288.46 2012-10-19 20:10:11.000 293 36222.93 1158.47 1840.65 88888.00 2012-10-19 20:10:12.000 293 36222.97 1158.43 1840.61 88888.00 2012-10-19 20:10:13.000 293 36222.94 1158.39 1840.61 88888.00 2012-10-19 20:10:14.000 293 36222.93 1158.43 1840.62 88888.00 2012-10-19 20:10:15.000 293 36222.90 1158.46 1840.69 36288.44 2012-10-19 20:10:16.000 293 36222.97 1158.46 1840.66 88888.00 2012-10-19 20:10:17.000 293 36222.98 1158.40 1840.63 88888.00 2012-10-19 20:10:18.000 293 36222.96 1158.41 1840.61 88888.00 2012-10-19 20:10:19.000 293 36222.96 1158.43 1840.60 88888.00 2012-10-19 20:10:20.000 293 36222.93 1158.46 1840.64 36288.41 2012-10-19 20:10:21.000 293 36222.91 1158.50 1840.66 88888.00 2012-10-19 20:10:22.000 293 36222.92 1158.49 1840.65 88888.00 2012-10-19 20:10:23.000 293 36222.90 1158.47 1840.57 88888.00 2012-10-19 20:10:24.000 293 36222.88 1158.46 1840.56 88888.00 2012-10-19 20:10:25.000 293 36222.91 1158.48 1840.57 36288.45 2012-10-19 20:10:26.000 293 36222.89 1158.50 1840.59 88888.00 2012-10-19 20:10:27.000 293 36222.93 1158.46 1840.52 88888.00 2012-10-19 20:10:28.000 293 36222.91 1158.45 1840.53 88888.00 2012-10-19 20:10:29.000 293 36222.92 1158.42 1840.54 88888.00 2012-10-19 20:10:30.000 293 36222.89 1158.43 1840.59 36288.33 2012-10-19 20:10:31.000 293 36222.88 1158.49 1840.60 88888.00 2012-10-19 20:10:32.000 293 36222.87 1158.49 1840.59 88888.00 2012-10-19 20:10:33.000 293 36222.84 1158.44 1840.56 88888.00 2012-10-19 20:10:34.000 293 36222.86 1158.42 1840.55 88888.00 2012-10-19 20:10:35.000 293 36222.82 1158.46 1840.58 36288.25 2012-10-19 20:10:36.000 293 36222.78 1158.49 1840.65 88888.00 2012-10-19 20:10:37.000 293 36222.79 1158.47 1840.61 88888.00 2012-10-19 20:10:38.000 293 36222.83 1158.44 1840.54 88888.00 2012-10-19 20:10:39.000 293 36222.81 1158.43 1840.59 88888.00 2012-10-19 20:10:40.000 293 36222.84 1158.45 1840.60 36288.24 2012-10-19 20:10:41.000 293 36222.86 1158.46 1840.61 88888.00 2012-10-19 20:10:42.000 293 36222.86 1158.43 1840.59 88888.00 2012-10-19 20:10:43.000 293 36222.82 1158.42 1840.57 88888.00 2012-10-19 20:10:44.000 293 36222.78 1158.46 1840.55 88888.00 2012-10-19 20:10:45.000 293 36222.79 1158.48 1840.57 36288.21 2012-10-19 20:10:46.000 293 36222.86 1158.48 1840.55 88888.00 2012-10-19 20:10:47.000 293 36222.89 1158.41 1840.50 88888.00 2012-10-19 20:10:48.000 293 36222.82 1158.42 1840.53 88888.00 2012-10-19 20:10:49.000 293 36222.87 1158.39 1840.46 88888.00 2012-10-19 20:10:50.000 293 36222.86 1158.42 1840.50 36288.22 2012-10-19 20:10:51.000 293 36222.82 1158.49 1840.53 88888.00 2012-10-19 20:10:52.000 293 36222.83 1158.46 1840.55 88888.00 2012-10-19 20:10:53.000 293 36222.82 1158.45 1840.56 88888.00 2012-10-19 20:10:54.000 293 36222.80 1158.45 1840.57 88888.00 2012-10-19 20:10:55.000 293 36222.82 1158.46 1840.57 36288.24 2012-10-19 20:10:56.000 293 36222.86 1158.47 1840.56 88888.00 2012-10-19 20:10:57.000 293 36222.82 1158.45 1840.58 88888.00 2012-10-19 20:10:58.000 293 36222.83 1158.44 1840.60 88888.00 2012-10-19 20:10:59.000 293 36222.85 1158.41 1840.57 88888.00 2012-10-19 20:11:00.000 293 36222.85 1158.38 1840.53 36288.31 2012-10-19 20:11:01.000 293 36222.84 1158.45 1840.58 88888.00 2012-10-19 20:11:02.000 293 36222.79 1158.44 1840.55 88888.00 2012-10-19 20:11:03.000 293 36222.81 1158.41 1840.52 88888.00 2012-10-19 20:11:04.000 293 36222.87 1158.40 1840.50 88888.00 2012-10-19 20:11:05.000 293 36222.86 1158.40 1840.54 36288.32 2012-10-19 20:11:06.000 293 36222.86 1158.43 1840.55 88888.00 2012-10-19 20:11:07.000 293 36222.85 1158.46 1840.59 88888.00 2012-10-19 20:11:08.000 293 36222.88 1158.43 1840.53 88888.00 2012-10-19 20:11:09.000 293 36222.84 1158.44 1840.56 88888.00 2012-10-19 20:11:10.000 293 36222.84 1158.45 1840.60 36288.40 2012-10-19 20:11:11.000 293 36222.89 1158.46 1840.62 88888.00 2012-10-19 20:11:12.000 293 36222.88 1158.42 1840.61 88888.00 2012-10-19 20:11:13.000 293 36222.89 1158.38 1840.59 88888.00 2012-10-19 20:11:14.000 293 36222.90 1158.39 1840.54 88888.00 2012-10-19 20:11:15.000 293 36222.93 1158.42 1840.55 36288.42 2012-10-19 20:11:16.000 293 36222.90 1158.42 1840.58 88888.00 2012-10-19 20:11:17.000 293 36222.91 1158.40 1840.55 88888.00 2012-10-19 20:11:18.000 293 36222.93 1158.38 1840.57 88888.00 2012-10-19 20:11:19.000 293 36222.90 1158.37 1840.55 88888.00 2012-10-19 20:11:20.000 293 36222.90 1158.43 1840.58 36288.43 2012-10-19 20:11:21.000 293 36222.91 1158.44 1840.59 88888.00 2012-10-19 20:11:22.000 293 36222.93 1158.41 1840.55 88888.00 2012-10-19 20:11:23.000 293 36222.92 1158.38 1840.52 88888.00 2012-10-19 20:11:24.000 293 36222.91 1158.37 1840.54 88888.00 2012-10-19 20:11:25.000 293 36222.92 1158.42 1840.57 36288.37 2012-10-19 20:11:26.000 293 36222.89 1158.46 1840.63 88888.00 2012-10-19 20:11:27.000 293 36222.90 1158.40 1840.57 88888.00 2012-10-19 20:11:28.000 293 36222.91 1158.36 1840.56 88888.00 2012-10-19 20:11:29.000 293 36222.90 1158.41 1840.62 88888.00 2012-10-19 20:11:30.000 293 36222.93 1158.37 1840.58 36288.41 2012-10-19 20:11:31.000 293 36222.93 1158.40 1840.59 88888.00 2012-10-19 20:11:32.000 293 36222.93 1158.37 1840.53 88888.00 2012-10-19 20:11:33.000 293 36222.96 1158.40 1840.52 88888.00 2012-10-19 20:11:34.000 293 36222.95 1158.41 1840.54 88888.00 2012-10-19 20:11:35.000 293 36222.96 1158.37 1840.55 36288.43 2012-10-19 20:11:36.000 293 36222.95 1158.40 1840.60 88888.00 2012-10-19 20:11:37.000 293 36222.95 1158.38 1840.57 88888.00 2012-10-19 20:11:38.000 293 36222.97 1158.40 1840.56 88888.00 2012-10-19 20:11:39.000 293 36222.95 1158.40 1840.55 88888.00 2012-10-19 20:11:40.000 293 36223.02 1158.40 1840.49 36288.36 2012-10-19 20:11:41.000 293 36222.98 1158.45 1840.55 88888.00 2012-10-19 20:11:42.000 293 36222.92 1158.43 1840.54 88888.00 2012-10-19 20:11:43.000 293 36222.96 1158.37 1840.50 88888.00 2012-10-19 20:11:44.000 293 36222.95 1158.42 1840.55 88888.00 2012-10-19 20:11:45.000 293 36222.93 1158.45 1840.60 36288.37 2012-10-19 20:11:46.000 293 36222.96 1158.42 1840.58 88888.00 2012-10-19 20:11:47.000 293 36222.96 1158.40 1840.60 88888.00 2012-10-19 20:11:48.000 293 36222.96 1158.40 1840.57 88888.00 2012-10-19 20:11:49.000 293 36222.95 1158.44 1840.60 88888.00 2012-10-19 20:11:50.000 293 36222.99 1158.41 1840.62 36288.39 2012-10-19 20:11:51.000 293 36222.99 1158.46 1840.68 88888.00 2012-10-19 20:11:52.000 293 36223.00 1158.45 1840.68 88888.00 2012-10-19 20:11:53.000 293 36223.00 1158.42 1840.68 88888.00 2012-10-19 20:11:54.000 293 36223.00 1158.41 1840.61 88888.00 2012-10-19 20:11:55.000 293 36222.94 1158.45 1840.67 36288.42 2012-10-19 20:11:56.000 293 36222.93 1158.46 1840.65 88888.00 2012-10-19 20:11:57.000 293 36222.91 1158.45 1840.66 88888.00 2012-10-19 20:11:58.000 293 36222.94 1158.41 1840.67 88888.00 2012-10-19 20:11:59.000 293 36222.95 1158.36 1840.59 88888.00 2012-10-19 20:12:00.000 293 36222.98 1158.41 1840.62 36288.42 2012-10-19 20:12:01.000 293 36223.01 1158.43 1840.64 88888.00 2012-10-19 20:12:02.000 293 36222.99 1158.42 1840.68 88888.00 2012-10-19 20:12:03.000 293 36222.99 1158.41 1840.64 88888.00 2012-10-19 20:12:04.000 293 36222.99 1158.40 1840.61 88888.00 2012-10-19 20:12:05.000 293 36222.95 1158.47 1840.60 36288.42 2012-10-19 20:12:06.000 293 36222.99 1158.47 1840.58 88888.00 2012-10-19 20:12:07.000 293 36222.95 1158.46 1840.62 88888.00 2012-10-19 20:12:08.000 293 36222.94 1158.45 1840.59 88888.00 2012-10-19 20:12:09.000 293 36222.92 1158.42 1840.59 88888.00 2012-10-19 20:12:10.000 293 36222.98 1158.42 1840.60 36288.40 2012-10-19 20:12:11.000 293 36223.01 1158.42 1840.60 88888.00 2012-10-19 20:12:12.000 293 36222.96 1158.49 1840.62 88888.00 2012-10-19 20:12:13.000 293 36222.98 1158.43 1840.59 88888.00 2012-10-19 20:12:14.000 293 36223.01 1158.41 1840.59 88888.00 2012-10-19 20:12:15.000 293 36223.00 1158.46 1840.60 36288.39 2012-10-19 20:12:16.000 293 36222.98 1158.49 1840.59 88888.00 2012-10-19 20:12:17.000 293 36222.96 1158.45 1840.58 88888.00 2012-10-19 20:12:18.000 293 36222.97 1158.41 1840.58 88888.00 2012-10-19 20:12:19.000 293 36222.97 1158.44 1840.59 88888.00 2012-10-19 20:12:20.000 293 36222.96 1158.47 1840.61 36288.38 2012-10-19 20:12:21.000 293 36222.93 1158.48 1840.59 88888.00 2012-10-19 20:12:22.000 293 36222.93 1158.42 1840.57 88888.00 2012-10-19 20:12:23.000 293 36222.93 1158.44 1840.58 88888.00 2012-10-19 20:12:24.000 293 36222.94 1158.44 1840.54 88888.00 2012-10-19 20:12:25.000 293 36222.92 1158.46 1840.56 36288.39 2012-10-19 20:12:26.000 293 36222.89 1158.52 1840.59 88888.00 2012-10-19 20:12:27.000 293 36222.92 1158.45 1840.51 88888.00 2012-10-19 20:12:28.000 293 36222.93 1158.40 1840.50 88888.00 2012-10-19 20:12:29.000 293 36222.91 1158.40 1840.58 88888.00 2012-10-19 20:12:30.000 293 36222.92 1158.44 1840.59 36288.38 2012-10-19 20:12:31.000 293 36222.95 1158.45 1840.60 88888.00 2012-10-19 20:12:32.000 293 36222.89 1158.45 1840.57 88888.00 2012-10-19 20:12:33.000 293 36222.90 1158.41 1840.56 88888.00 2012-10-19 20:12:34.000 293 36222.91 1158.40 1840.59 88888.00 2012-10-19 20:12:35.000 293 36222.90 1158.39 1840.64 36288.41 2012-10-19 20:12:36.000 293 36222.87 1158.44 1840.67 88888.00 2012-10-19 20:12:37.000 293 36222.88 1158.46 1840.65 88888.00 2012-10-19 20:12:38.000 293 36222.88 1158.43 1840.62 88888.00 2012-10-19 20:12:39.000 293 36222.91 1158.39 1840.58 88888.00 2012-10-19 20:12:40.000 293 36222.91 1158.45 1840.61 36288.46 2012-10-19 20:12:41.000 293 36222.90 1158.44 1840.60 88888.00 2012-10-19 20:12:42.000 293 36222.90 1158.45 1840.63 88888.00 2012-10-19 20:12:43.000 293 36222.87 1158.43 1840.57 88888.00 2012-10-19 20:12:44.000 293 36222.86 1158.46 1840.64 88888.00 2012-10-19 20:12:45.000 293 36222.91 1158.43 1840.60 36288.36 2012-10-19 20:12:46.000 293 36222.92 1158.42 1840.57 88888.00 2012-10-19 20:12:47.000 293 36222.91 1158.45 1840.59 88888.00 2012-10-19 20:12:48.000 293 36222.91 1158.40 1840.63 88888.00 2012-10-19 20:12:49.000 293 36222.88 1158.43 1840.62 88888.00 2012-10-19 20:12:50.000 293 36222.90 1158.43 1840.65 36288.41 2012-10-19 20:12:51.000 293 36222.93 1158.43 1840.64 88888.00 2012-10-19 20:12:52.000 293 36222.95 1158.41 1840.64 88888.00 2012-10-19 20:12:53.000 293 36222.96 1158.36 1840.60 88888.00 2012-10-19 20:12:54.000 293 36222.91 1158.36 1840.63 88888.00 2012-10-19 20:12:55.000 293 36222.90 1158.40 1840.67 36288.46 2012-10-19 20:12:56.000 293 36222.90 1158.42 1840.66 88888.00 2012-10-19 20:12:57.000 293 36222.88 1158.40 1840.60 88888.00 2012-10-19 20:12:58.000 293 36222.91 1158.37 1840.54 88888.00 2012-10-19 20:12:59.000 293 36222.91 1158.39 1840.56 88888.00 2012-10-19 20:13:00.000 293 36222.96 1158.40 1840.55 36288.36 2012-10-19 20:13:01.000 293 36222.96 1158.42 1840.61 88888.00 2012-10-19 20:13:02.000 293 36222.94 1158.41 1840.66 88888.00 2012-10-19 20:13:03.000 293 36222.94 1158.40 1840.59 88888.00 2012-10-19 20:13:04.000 293 36222.90 1158.41 1840.57 88888.00 2012-10-19 20:13:05.000 293 36222.90 1158.37 1840.61 36288.37 2012-10-19 20:13:06.000 293 36222.91 1158.39 1840.61 88888.00 2012-10-19 20:13:07.000 293 36222.89 1158.37 1840.62 88888.00 2012-10-19 20:13:08.000 293 36222.89 1158.37 1840.59 88888.00 2012-10-19 20:13:09.000 293 36222.91 1158.36 1840.56 88888.00 2012-10-19 20:13:10.000 293 36222.91 1158.39 1840.63 36288.35 2012-10-19 20:13:11.000 293 36222.89 1158.46 1840.65 88888.00 2012-10-19 20:13:12.000 293 36222.92 1158.37 1840.60 88888.00 2012-10-19 20:13:13.000 293 36222.92 1158.36 1840.60 88888.00 2012-10-19 20:13:14.000 293 36222.90 1158.37 1840.67 88888.00 2012-10-19 20:13:15.000 293 36222.90 1158.43 1840.70 36288.33 2012-10-19 20:13:16.000 293 36222.92 1158.44 1840.73 88888.00 2012-10-19 20:13:17.000 293 36222.92 1158.37 1840.64 88888.00 2012-10-19 20:13:18.000 293 36222.87 1158.35 1840.64 88888.00 2012-10-19 20:13:19.000 293 36222.90 1158.37 1840.63 88888.00 2012-10-19 20:13:20.000 293 36222.87 1158.39 1840.63 36288.44 2012-10-19 20:13:21.000 293 36222.89 1158.37 1840.65 88888.00 2012-10-19 20:13:22.000 293 36222.88 1158.37 1840.64 88888.00 2012-10-19 20:13:23.000 293 36222.90 1158.36 1840.61 88888.00 2012-10-19 20:13:24.000 293 36222.93 1158.37 1840.59 88888.00 2012-10-19 20:13:25.000 293 36222.94 1158.41 1840.61 36288.41 2012-10-19 20:13:26.000 293 36222.91 1158.41 1840.61 88888.00 2012-10-19 20:13:27.000 293 36222.91 1158.38 1840.60 88888.00 2012-10-19 20:13:28.000 293 36222.86 1158.41 1840.64 88888.00 2012-10-19 20:13:29.000 293 36222.86 1158.42 1840.66 88888.00 2012-10-19 20:13:30.000 293 36222.90 1158.41 1840.63 36288.41 2012-10-19 20:13:31.000 293 36222.89 1158.45 1840.67 88888.00 2012-10-19 20:13:32.000 293 36222.92 1158.43 1840.65 88888.00 2012-10-19 20:13:33.000 293 36222.88 1158.42 1840.60 88888.00 2012-10-19 20:13:34.000 293 36222.88 1158.41 1840.60 88888.00 2012-10-19 20:13:35.000 293 36222.86 1158.44 1840.64 36288.31 2012-10-19 20:13:36.000 293 36222.86 1158.44 1840.65 88888.00 2012-10-19 20:13:37.000 293 36222.85 1158.41 1840.65 88888.00 2012-10-19 20:13:38.000 293 36222.86 1158.41 1840.62 88888.00 2012-10-19 20:13:39.000 293 36222.89 1158.40 1840.57 88888.00 2012-10-19 20:13:40.000 293 36222.89 1158.41 1840.62 36288.30 2012-10-19 20:13:41.000 293 36222.87 1158.43 1840.66 88888.00 2012-10-19 20:13:42.000 293 36222.90 1158.39 1840.62 88888.00 2012-10-19 20:13:43.000 293 36222.90 1158.36 1840.60 88888.00 2012-10-19 20:13:44.000 293 36222.93 1158.36 1840.56 88888.00 2012-10-19 20:13:45.000 293 36222.94 1158.38 1840.58 36288.43 2012-10-19 20:13:46.000 293 36222.93 1158.43 1840.62 88888.00 2012-10-19 20:13:47.000 293 36222.90 1158.44 1840.68 88888.00 2012-10-19 20:13:48.000 293 36222.92 1158.37 1840.62 88888.00 2012-10-19 20:13:49.000 293 36222.92 1158.40 1840.61 88888.00 2012-10-19 20:13:50.000 293 36222.86 1158.42 1840.63 36288.32 2012-10-19 20:13:51.000 293 36222.88 1158.41 1840.61 88888.00 2012-10-19 20:13:52.000 293 36222.86 1158.44 1840.61 88888.00 2012-10-19 20:13:53.000 293 36222.84 1158.43 1840.61 88888.00 2012-10-19 20:13:54.000 293 36222.83 1158.41 1840.63 88888.00 2012-10-19 20:13:55.000 293 36222.83 1158.45 1840.63 36288.40 2012-10-19 20:13:56.000 293 36222.86 1158.46 1840.65 88888.00 2012-10-19 20:13:57.000 293 36222.88 1158.43 1840.63 88888.00 2012-10-19 20:13:58.000 293 36222.85 1158.41 1840.67 88888.00 2012-10-19 20:13:59.000 293 36222.88 1158.38 1840.67 88888.00 2012-10-19 20:14:00.000 293 36222.91 1158.40 1840.68 36288.29 2012-10-19 20:14:01.000 293 36222.93 1158.42 1840.64 88888.00 2012-10-19 20:14:02.000 293 36222.93 1158.43 1840.62 88888.00 2012-10-19 20:14:03.000 293 36222.91 1158.41 1840.57 88888.00 2012-10-19 20:14:04.000 293 36222.91 1158.37 1840.57 88888.00 2012-10-19 20:14:05.000 293 36222.90 1158.41 1840.58 36288.30 2012-10-19 20:14:06.000 293 36222.92 1158.39 1840.61 88888.00 2012-10-19 20:14:07.000 293 36222.90 1158.42 1840.63 88888.00 2012-10-19 20:14:08.000 293 36222.91 1158.42 1840.61 88888.00 2012-10-19 20:14:09.000 293 36222.93 1158.40 1840.60 88888.00 2012-10-19 20:14:10.000 293 36222.94 1158.38 1840.59 36288.32 2012-10-19 20:14:11.000 293 36222.97 1158.40 1840.60 88888.00 2012-10-19 20:14:12.000 293 36222.92 1158.43 1840.65 88888.00 2012-10-19 20:14:13.000 293 36222.91 1158.42 1840.61 88888.00 2012-10-19 20:14:14.000 293 36222.92 1158.40 1840.61 88888.00 2012-10-19 20:14:15.000 293 36222.93 1158.41 1840.61 36288.28 2012-10-19 20:14:16.000 293 36222.97 1158.44 1840.64 88888.00 2012-10-19 20:14:17.000 293 36222.95 1158.41 1840.58 88888.00 2012-10-19 20:14:18.000 293 36222.91 1158.36 1840.59 88888.00 2012-10-19 20:14:19.000 293 36222.94 1158.37 1840.62 88888.00 2012-10-19 20:14:20.000 293 36222.96 1158.44 1840.61 36288.32 2012-10-19 20:14:21.000 293 36222.95 1158.45 1840.64 88888.00 2012-10-19 20:14:22.000 293 36222.95 1158.45 1840.64 88888.00 2012-10-19 20:14:23.000 293 36222.95 1158.42 1840.65 88888.00 2012-10-19 20:14:24.000 293 36222.93 1158.44 1840.64 88888.00 2012-10-19 20:14:25.000 293 36222.93 1158.43 1840.66 36288.40 2012-10-19 20:14:26.000 293 36222.97 1158.46 1840.73 88888.00 2012-10-19 20:14:27.000 293 36222.94 1158.45 1840.71 88888.00 2012-10-19 20:14:28.000 293 36222.94 1158.42 1840.70 88888.00 2012-10-19 20:14:29.000 293 36222.96 1158.40 1840.63 88888.00 2012-10-19 20:14:30.000 293 36222.97 1158.41 1840.67 36288.34 2012-10-19 20:14:31.000 293 36222.95 1158.44 1840.68 88888.00 2012-10-19 20:14:32.000 293 36222.96 1158.42 1840.66 88888.00 2012-10-19 20:14:33.000 293 36222.96 1158.39 1840.65 88888.00 2012-10-19 20:14:34.000 293 36222.96 1158.42 1840.68 88888.00 2012-10-19 20:14:35.000 293 36222.96 1158.45 1840.69 36288.34 2012-10-19 20:14:36.000 293 36223.00 1158.43 1840.65 88888.00 2012-10-19 20:14:37.000 293 36222.94 1158.45 1840.67 88888.00 2012-10-19 20:14:38.000 293 36222.92 1158.42 1840.67 88888.00 2012-10-19 20:14:39.000 293 36222.95 1158.36 1840.66 88888.00 2012-10-19 20:14:40.000 293 36222.97 1158.39 1840.68 36288.34 2012-10-19 20:14:41.000 293 36222.96 1158.42 1840.68 88888.00 2012-10-19 20:14:42.000 293 36222.94 1158.42 1840.67 88888.00 2012-10-19 20:14:43.000 293 36222.96 1158.42 1840.63 88888.00 2012-10-19 20:14:44.000 293 36222.92 1158.43 1840.64 88888.00 2012-10-19 20:14:45.000 293 36222.93 1158.46 1840.71 36288.45 2012-10-19 20:14:46.000 293 36222.98 1158.46 1840.70 88888.00 2012-10-19 20:14:47.000 293 36223.00 1158.41 1840.66 88888.00 2012-10-19 20:14:48.000 293 36223.01 1158.36 1840.62 88888.00 2012-10-19 20:14:49.000 293 36222.98 1158.40 1840.59 88888.00 2012-10-19 20:14:50.000 293 36222.97 1158.46 1840.63 36288.36 2012-10-19 20:14:51.000 293 36222.96 1158.46 1840.69 88888.00 2012-10-19 20:14:52.000 293 36222.95 1158.41 1840.63 88888.00 2012-10-19 20:14:53.000 293 36222.99 1158.38 1840.61 88888.00 2012-10-19 20:14:54.000 293 36222.98 1158.42 1840.68 88888.00 2012-10-19 20:14:55.000 293 36222.98 1158.43 1840.70 36288.47 2012-10-19 20:14:56.000 293 36222.98 1158.46 1840.75 88888.00 2012-10-19 20:14:57.000 293 36223.01 1158.43 1840.69 88888.00 2012-10-19 20:14:58.000 293 36222.98 1158.44 1840.67 88888.00 2012-10-19 20:14:59.000 293 36223.01 1158.39 1840.70 88888.00 2012-10-19 20:15:00.000 293 36223.02 1158.38 1840.65 36288.41 2012-10-19 20:15:01.000 293 36223.03 1158.36 1840.61 88888.00 2012-10-19 20:15:02.000 293 36222.97 1158.39 1840.68 88888.00 2012-10-19 20:15:03.000 293 36222.97 1158.36 1840.64 88888.00 2012-10-19 20:15:04.000 293 36223.01 1158.34 1840.65 88888.00 2012-10-19 20:15:05.000 293 36223.04 1158.35 1840.65 36288.45 2012-10-19 20:15:06.000 293 36223.05 1158.38 1840.65 88888.00 2012-10-19 20:15:07.000 293 36223.02 1158.36 1840.68 88888.00 2012-10-19 20:15:08.000 293 36223.07 1158.31 1840.61 88888.00 2012-10-19 20:15:09.000 293 36223.06 1158.33 1840.60 88888.00 2012-10-19 20:15:10.000 293 36222.98 1158.38 1840.62 36288.45 2012-10-19 20:15:11.000 293 36222.98 1158.41 1840.63 88888.00 2012-10-19 20:15:12.000 293 36222.99 1158.38 1840.61 88888.00 2012-10-19 20:15:13.000 293 36223.00 1158.35 1840.63 88888.00 2012-10-19 20:15:14.000 293 36223.03 1158.30 1840.64 88888.00 2012-10-19 20:15:15.000 293 36223.02 1158.31 1840.67 36288.41 2012-10-19 20:15:16.000 293 36223.05 1158.32 1840.68 88888.00 2012-10-19 20:15:17.000 293 36223.02 1158.32 1840.62 88888.00 2012-10-19 20:15:18.000 293 36223.05 1158.33 1840.64 88888.00 2012-10-19 20:15:19.000 293 36223.08 1158.30 1840.67 88888.00 2012-10-19 20:15:20.000 293 36223.08 1158.30 1840.71 36288.49 2012-10-19 20:15:21.000 293 36223.03 1158.33 1840.72 88888.00 2012-10-19 20:15:22.000 293 36223.03 1158.30 1840.66 88888.00 2012-10-19 20:15:23.000 293 36223.03 1158.28 1840.64 88888.00 2012-10-19 20:15:24.000 293 36223.03 1158.29 1840.60 88888.00 2012-10-19 20:15:25.000 293 36223.03 1158.30 1840.66 36288.56 2012-10-19 20:15:26.000 293 36223.05 1158.30 1840.63 88888.00 2012-10-19 20:15:27.000 293 36223.02 1158.29 1840.67 88888.00 2012-10-19 20:15:28.000 293 36223.04 1158.30 1840.65 88888.00 2012-10-19 20:15:29.000 293 36223.04 1158.30 1840.64 88888.00 2012-10-19 20:15:30.000 293 36223.03 1158.33 1840.70 36288.55 2012-10-19 20:15:31.000 293 36223.01 1158.34 1840.68 88888.00 2012-10-19 20:15:32.000 293 36222.99 1158.31 1840.65 88888.00 2012-10-19 20:15:33.000 293 36222.99 1158.28 1840.61 88888.00 2012-10-19 20:15:34.000 293 36223.01 1158.30 1840.60 88888.00 2012-10-19 20:15:35.000 293 36223.06 1158.31 1840.59 36288.49 2012-10-19 20:15:36.000 293 36223.06 1158.32 1840.61 88888.00 2012-10-19 20:15:37.000 293 36223.02 1158.33 1840.57 88888.00 2012-10-19 20:15:38.000 293 36223.07 1158.26 1840.57 88888.00 2012-10-19 20:15:39.000 293 36223.05 1158.26 1840.60 88888.00 2012-10-19 20:15:40.000 293 36223.02 1158.29 1840.59 36288.53 2012-10-19 20:15:41.000 293 36223.01 1158.33 1840.60 88888.00 2012-10-19 20:15:42.000 293 36223.04 1158.34 1840.60 88888.00 2012-10-19 20:15:43.000 293 36223.01 1158.33 1840.58 88888.00 2012-10-19 20:15:44.000 293 36222.99 1158.33 1840.58 88888.00 2012-10-19 20:15:45.000 293 36223.03 1158.30 1840.57 36288.50 2012-10-19 20:15:46.000 293 36223.02 1158.32 1840.61 88888.00 2012-10-19 20:15:47.000 293 36222.99 1158.33 1840.66 88888.00 2012-10-19 20:15:48.000 293 36222.99 1158.30 1840.65 88888.00 2012-10-19 20:15:49.000 293 36223.00 1158.32 1840.61 88888.00 2012-10-19 20:15:50.000 293 36223.02 1158.35 1840.61 36288.54 2012-10-19 20:15:51.000 293 36222.98 1158.39 1840.65 88888.00 2012-10-19 20:15:52.000 293 36223.01 1158.35 1840.64 88888.00 2012-10-19 20:15:53.000 293 36223.04 1158.28 1840.60 88888.00 2012-10-19 20:15:54.000 293 36223.05 1158.29 1840.57 88888.00 2012-10-19 20:15:55.000 293 36223.00 1158.32 1840.55 36288.46 2012-10-19 20:15:56.000 293 36222.98 1158.36 1840.61 88888.00 2012-10-19 20:15:57.000 293 36222.94 1158.35 1840.64 88888.00 2012-10-19 20:15:58.000 293 36222.94 1158.36 1840.59 88888.00 2012-10-19 20:15:59.000 293 36222.98 1158.35 1840.56 88888.00 2012-10-19 20:16:00.000 293 36222.99 1158.34 1840.57 36288.52 2012-10-19 20:16:01.000 293 36222.99 1158.40 1840.65 88888.00 2012-10-19 20:16:02.000 293 36223.00 1158.37 1840.61 88888.00 2012-10-19 20:16:03.000 293 36223.03 1158.29 1840.55 88888.00 2012-10-19 20:16:04.000 293 36223.01 1158.33 1840.57 88888.00 2012-10-19 20:16:05.000 293 36223.01 1158.36 1840.63 36288.46 2012-10-19 20:16:06.000 293 36223.06 1158.32 1840.61 88888.00 2012-10-19 20:16:07.000 293 36223.05 1158.31 1840.62 88888.00 2012-10-19 20:16:08.000 293 36223.01 1158.32 1840.62 88888.00 2012-10-19 20:16:09.000 293 36222.99 1158.34 1840.61 88888.00 2012-10-19 20:16:10.000 293 36223.00 1158.38 1840.62 36288.56 2012-10-19 20:16:11.000 293 36223.01 1158.42 1840.64 88888.00 2012-10-19 20:16:12.000 293 36222.99 1158.39 1840.65 88888.00 2012-10-19 20:16:13.000 293 36223.02 1158.31 1840.60 88888.00 2012-10-19 20:16:14.000 293 36223.04 1158.30 1840.58 88888.00 2012-10-19 20:16:15.000 293 36223.05 1158.31 1840.64 36288.49 2012-10-19 20:16:16.000 293 36223.05 1158.33 1840.62 88888.00 2012-10-19 20:16:17.000 293 36223.09 1158.29 1840.65 88888.00 2012-10-19 20:16:18.000 293 36223.08 1158.27 1840.60 88888.00 2012-10-19 20:16:19.000 293 36223.04 1158.31 1840.63 88888.00 2012-10-19 20:16:20.000 293 36223.09 1158.29 1840.67 36288.48 2012-10-19 20:16:21.000 293 36223.02 1158.33 1840.65 88888.00 2012-10-19 20:16:22.000 293 36222.99 1158.33 1840.66 88888.00 2012-10-19 20:16:23.000 293 36223.02 1158.27 1840.65 88888.00 2012-10-19 20:16:24.000 293 36223.05 1158.22 1840.62 88888.00 2012-10-19 20:16:25.000 293 36223.04 1158.25 1840.64 36288.55 2012-10-19 20:16:26.000 293 36223.01 1158.34 1840.69 88888.00 2012-10-19 20:16:27.000 293 36223.06 1158.29 1840.61 88888.00 2012-10-19 20:16:28.000 293 36223.07 1158.24 1840.61 88888.00 2012-10-19 20:16:29.000 293 36223.07 1158.25 1840.62 88888.00 2012-10-19 20:16:30.000 293 36223.07 1158.28 1840.65 36288.50 2012-10-19 20:16:31.000 293 36223.05 1158.30 1840.62 88888.00 2012-10-19 20:16:32.000 293 36223.05 1158.27 1840.58 88888.00 2012-10-19 20:16:33.000 293 36223.07 1158.24 1840.53 88888.00 2012-10-19 20:16:34.000 293 36223.06 1158.25 1840.53 88888.00 2012-10-19 20:16:35.000 293 36223.06 1158.31 1840.62 36288.57 2012-10-19 20:16:36.000 293 36223.04 1158.29 1840.66 88888.00 2012-10-19 20:16:37.000 293 36223.05 1158.23 1840.57 88888.00 2012-10-19 20:16:38.000 293 36223.07 1158.24 1840.58 88888.00 2012-10-19 20:16:39.000 293 36223.08 1158.24 1840.61 88888.00 2012-10-19 20:16:40.000 293 36223.10 1158.26 1840.65 36288.58 2012-10-19 20:16:41.000 293 36223.12 1158.28 1840.64 88888.00 2012-10-19 20:16:42.000 293 36223.08 1158.28 1840.60 88888.00 2012-10-19 20:16:43.000 293 36223.06 1158.28 1840.60 88888.00 2012-10-19 20:16:44.000 293 36223.04 1158.24 1840.57 88888.00 2012-10-19 20:16:45.000 293 36223.03 1158.26 1840.57 36288.51 2012-10-19 20:16:46.000 293 36223.03 1158.31 1840.62 88888.00 2012-10-19 20:16:47.000 293 36223.04 1158.30 1840.63 88888.00 2012-10-19 20:16:48.000 293 36223.04 1158.25 1840.62 88888.00 2012-10-19 20:16:49.000 293 36223.08 1158.28 1840.61 88888.00 2012-10-19 20:16:50.000 293 36223.07 1158.31 1840.59 36288.52 2012-10-19 20:16:51.000 293 36223.03 1158.30 1840.63 88888.00 2012-10-19 20:16:52.000 293 36223.03 1158.27 1840.61 88888.00 2012-10-19 20:16:53.000 293 36223.02 1158.25 1840.60 88888.00 2012-10-19 20:16:54.000 293 36222.97 1158.31 1840.58 88888.00 2012-10-19 20:16:55.000 293 36222.95 1158.34 1840.62 36288.59 2012-10-19 20:16:56.000 293 36223.03 1158.32 1840.64 88888.00 2012-10-19 20:16:57.000 293 36223.05 1158.30 1840.63 88888.00 2012-10-19 20:16:58.000 293 36223.02 1158.31 1840.64 88888.00 2012-10-19 20:16:59.000 293 36223.05 1158.34 1840.63 88888.00 2012-10-19 20:17:00.000 293 36223.08 1158.35 1840.62 36288.58 2012-10-19 20:17:01.000 293 36223.07 1158.39 1840.63 88888.00 2012-10-19 20:17:02.000 293 36223.04 1158.39 1840.62 88888.00 2012-10-19 20:17:03.000 293 36223.08 1158.33 1840.61 88888.00 2012-10-19 20:17:04.000 293 36223.10 1158.32 1840.62 88888.00 2012-10-19 20:17:05.000 293 36223.10 1158.33 1840.66 36288.56 2012-10-19 20:17:06.000 293 36223.13 1158.29 1840.65 88888.00 2012-10-19 20:17:07.000 293 36223.15 1158.31 1840.60 88888.00 2012-10-19 20:17:08.000 293 36223.13 1158.32 1840.61 88888.00 2012-10-19 20:17:09.000 293 36223.11 1158.33 1840.61 88888.00 2012-10-19 20:17:10.000 293 36223.14 1158.39 1840.63 36288.48 2012-10-19 20:17:11.000 293 36223.11 1158.37 1840.59 88888.00 2012-10-19 20:17:12.000 293 36223.14 1158.32 1840.59 88888.00 2012-10-19 20:17:13.000 293 36223.11 1158.33 1840.56 88888.00 2012-10-19 20:17:14.000 293 36223.14 1158.33 1840.57 88888.00 2012-10-19 20:17:15.000 293 36223.14 1158.34 1840.60 36288.55 2012-10-19 20:17:16.000 293 36223.13 1158.36 1840.62 88888.00 2012-10-19 20:17:17.000 293 36223.10 1158.35 1840.60 88888.00 2012-10-19 20:17:18.000 293 36223.13 1158.32 1840.61 88888.00 2012-10-19 20:17:19.000 293 36223.16 1158.30 1840.58 88888.00 2012-10-19 20:17:20.000 293 36223.10 1158.34 1840.62 36288.56 2012-10-19 20:17:21.000 293 36223.05 1158.38 1840.68 88888.00 2012-10-19 20:17:22.000 293 36223.06 1158.36 1840.65 88888.00 2012-10-19 20:17:23.000 293 36223.06 1158.37 1840.63 88888.00 2012-10-19 20:17:24.000 293 36223.08 1158.37 1840.62 88888.00 2012-10-19 20:17:25.000 293 36223.07 1158.40 1840.61 36288.59 2012-10-19 20:17:26.000 293 36223.09 1158.43 1840.60 88888.00 2012-10-19 20:17:27.000 293 36223.11 1158.37 1840.60 88888.00 2012-10-19 20:17:28.000 293 36223.03 1158.36 1840.79 88888.00 2012-10-19 20:17:29.000 293 36223.02 1158.40 1840.73 88888.00 2012-10-19 20:17:30.000 293 36223.03 1158.42 1840.69 36288.48 2012-10-19 20:17:31.000 293 36223.04 1158.43 1840.70 88888.00 2012-10-19 20:17:32.000 293 36223.04 1158.42 1840.68 88888.00 2012-10-19 20:17:33.000 293 36223.04 1158.39 1840.67 88888.00 2012-10-19 20:17:34.000 293 36223.07 1158.39 1840.68 88888.00 2012-10-19 20:17:35.000 293 36223.04 1158.44 1840.72 36288.50 2012-10-19 20:17:36.000 293 36223.03 1158.46 1840.71 88888.00 2012-10-19 20:17:37.000 293 36223.07 1158.43 1840.67 88888.00 2012-10-19 20:17:38.000 293 36223.07 1158.38 1840.65 88888.00 2012-10-19 20:17:39.000 293 36223.04 1158.36 1840.70 88888.00 2012-10-19 20:17:40.000 293 36223.06 1158.38 1840.73 36288.52 2012-10-19 20:17:41.000 293 36223.09 1158.42 1840.72 88888.00 2012-10-19 20:17:42.000 293 36223.12 1158.41 1840.69 88888.00 2012-10-19 20:17:43.000 293 36223.07 1158.37 1840.69 88888.00 2012-10-19 20:17:44.000 293 36223.04 1158.37 1840.68 88888.00 2012-10-19 20:17:45.000 293 36223.05 1158.40 1840.68 36288.51 2012-10-19 20:17:46.000 293 36223.08 1158.40 1840.70 88888.00 2012-10-19 20:17:47.000 293 36223.08 1158.38 1840.71 88888.00 2012-10-19 20:17:48.000 293 36223.10 1158.34 1840.69 88888.00 2012-10-19 20:17:49.000 293 36223.11 1158.34 1840.66 88888.00 2012-10-19 20:17:50.000 293 36223.15 1158.36 1840.69 36288.53 2012-10-19 20:17:51.000 293 36223.17 1158.37 1840.66 88888.00 2012-10-19 20:17:52.000 293 36223.14 1158.36 1840.70 88888.00 2012-10-19 20:17:53.000 293 36223.11 1158.34 1840.70 88888.00 2012-10-19 20:17:54.000 293 36223.13 1158.31 1840.70 88888.00 2012-10-19 20:17:55.000 293 36223.13 1158.30 1840.71 36288.65 2012-10-19 20:17:56.000 293 36223.11 1158.37 1840.74 88888.00 2012-10-19 20:17:57.000 293 36223.08 1158.42 1840.74 88888.00 2012-10-19 20:17:58.000 293 36223.11 1158.37 1840.68 88888.00 2012-10-19 20:17:59.000 293 36223.14 1158.33 1840.65 88888.00 2012-10-19 20:18:00.000 293 36223.12 1158.37 1840.69 36288.56 2012-10-19 20:18:01.000 293 36223.14 1158.36 1840.67 88888.00 2012-10-19 20:18:02.000 293 36223.15 1158.34 1840.69 88888.00 2012-10-19 20:18:03.000 293 36223.11 1158.35 1840.71 88888.00 2012-10-19 20:18:04.000 293 36223.13 1158.34 1840.71 88888.00 2012-10-19 20:18:05.000 293 36223.12 1158.36 1840.73 36288.58 2012-10-19 20:18:06.000 293 36223.15 1158.38 1840.70 88888.00 2012-10-19 20:18:07.000 293 36223.14 1158.38 1840.70 88888.00 2012-10-19 20:18:08.000 293 36223.14 1158.36 1840.65 88888.00 2012-10-19 20:18:09.000 293 36223.14 1158.37 1840.64 88888.00 2012-10-19 20:18:10.000 293 36223.14 1158.41 1840.65 36288.57 2012-10-19 20:18:11.000 293 36223.18 1158.41 1840.64 88888.00 2012-10-19 20:18:12.000 293 36223.19 1158.39 1840.61 88888.00 2012-10-19 20:18:13.000 293 36223.17 1158.40 1840.69 88888.00 2012-10-19 20:18:14.000 293 36223.16 1158.39 1840.66 88888.00 2012-10-19 20:18:15.000 293 36223.17 1158.39 1840.66 36288.59 2012-10-19 20:18:16.000 293 36223.19 1158.41 1840.68 88888.00 2012-10-19 20:18:17.000 293 36223.15 1158.44 1840.70 88888.00 2012-10-19 20:18:18.000 293 36223.17 1158.44 1840.65 88888.00 2012-10-19 20:18:19.000 293 36223.19 1158.43 1840.66 88888.00 2012-10-19 20:18:20.000 293 36223.19 1158.43 1840.64 36288.62 2012-10-19 20:18:21.000 293 36223.21 1158.43 1840.68 88888.00 2012-10-19 20:18:22.000 293 36223.19 1158.43 1840.70 88888.00 2012-10-19 20:18:23.000 293 36223.20 1158.44 1840.70 88888.00 2012-10-19 20:18:24.000 293 36223.25 1158.40 1840.65 88888.00 2012-10-19 20:18:25.000 293 36223.24 1158.39 1840.64 36288.68 2012-10-19 20:18:26.000 293 36223.22 1158.39 1840.71 88888.00 2012-10-19 20:18:27.000 293 36223.21 1158.40 1840.73 88888.00 2012-10-19 20:18:28.000 293 36223.20 1158.38 1840.71 88888.00 2012-10-19 20:18:29.000 293 36223.20 1158.38 1840.68 88888.00 2012-10-19 20:18:30.000 293 36223.18 1158.40 1840.68 36288.66 2012-10-19 20:18:31.000 293 36223.25 1158.39 1840.65 88888.00 2012-10-19 20:18:32.000 293 36223.22 1158.41 1840.68 88888.00 2012-10-19 20:18:33.000 293 36223.22 1158.39 1840.65 88888.00 2012-10-19 20:18:34.000 293 36223.22 1158.37 1840.61 88888.00 2012-10-19 20:18:35.000 293 36223.18 1158.38 1840.63 36288.73 2012-10-19 20:18:36.000 293 36223.20 1158.37 1840.64 88888.00 2012-10-19 20:18:37.000 293 36223.21 1158.35 1840.65 88888.00 2012-10-19 20:18:38.000 293 36223.20 1158.34 1840.61 88888.00 2012-10-19 20:18:39.000 293 36223.17 1158.36 1840.60 88888.00 2012-10-19 20:18:40.000 293 36223.20 1158.38 1840.58 36288.65 2012-10-19 20:18:41.000 293 36223.22 1158.37 1840.60 88888.00 2012-10-19 20:18:42.000 293 36223.20 1158.37 1840.64 88888.00 2012-10-19 20:18:43.000 293 36223.20 1158.35 1840.60 88888.00 2012-10-19 20:18:44.000 293 36223.20 1158.33 1840.60 88888.00 2012-10-19 20:18:45.000 293 36223.20 1158.36 1840.61 36288.62 2012-10-19 20:18:46.000 293 36223.18 1158.37 1840.60 88888.00 2012-10-19 20:18:47.000 293 36223.20 1158.37 1840.58 88888.00 2012-10-19 20:18:48.000 293 36223.23 1158.37 1840.61 88888.00 2012-10-19 20:18:49.000 293 36223.20 1158.36 1840.62 88888.00 2012-10-19 20:18:50.000 293 36223.18 1158.40 1840.64 36288.60 2012-10-19 20:18:51.000 293 36223.19 1158.41 1840.63 88888.00 2012-10-19 20:18:52.000 293 36223.18 1158.39 1840.66 88888.00 2012-10-19 20:18:53.000 293 36223.19 1158.38 1840.64 88888.00 2012-10-19 20:18:54.000 293 36223.18 1158.39 1840.62 88888.00 2012-10-19 20:18:55.000 293 36223.16 1158.41 1840.67 36288.60 2012-10-19 20:18:56.000 293 36223.18 1158.41 1840.70 88888.00 2012-10-19 20:18:57.000 293 36223.22 1158.36 1840.67 88888.00 2012-10-19 20:18:58.000 293 36223.25 1158.32 1840.63 88888.00 2012-10-19 20:18:59.000 293 36223.22 1158.35 1840.66 88888.00 2012-10-19 20:19:00.000 293 36223.20 1158.39 1840.66 36288.62 2012-10-19 20:19:01.000 293 36223.17 1158.44 1840.68 88888.00 2012-10-19 20:19:02.000 293 36223.16 1158.42 1840.67 88888.00 2012-10-19 20:19:03.000 293 36223.17 1158.41 1840.67 88888.00 2012-10-19 20:19:04.000 293 36223.18 1158.37 1840.63 88888.00 2012-10-19 20:19:05.000 293 36223.16 1158.39 1840.62 36288.64 2012-10-19 20:19:06.000 293 36223.18 1158.43 1840.64 88888.00 2012-10-19 20:19:07.000 293 36223.21 1158.38 1840.64 88888.00 2012-10-19 20:19:08.000 293 36223.19 1158.40 1840.66 88888.00 2012-10-19 20:19:09.000 293 36223.19 1158.36 1840.64 88888.00 2012-10-19 20:19:10.000 293 36223.17 1158.40 1840.69 36288.60 2012-10-19 20:19:11.000 293 36223.21 1158.39 1840.69 88888.00 2012-10-19 20:19:12.000 293 36223.24 1158.32 1840.66 88888.00 2012-10-19 20:19:13.000 293 36223.19 1158.33 1840.69 88888.00 2012-10-19 20:19:14.000 293 36223.17 1158.36 1840.70 88888.00 2012-10-19 20:19:15.000 293 36223.18 1158.39 1840.69 36288.62 2012-10-19 20:19:16.000 293 36223.17 1158.43 1840.72 88888.00 2012-10-19 20:19:17.000 293 36223.19 1158.37 1840.67 88888.00 2012-10-19 20:19:18.000 293 36223.22 1158.36 1840.65 88888.00 2012-10-19 20:19:19.000 293 36223.22 1158.35 1840.67 88888.00 2012-10-19 20:19:20.000 293 36223.25 1158.34 1840.66 36288.65 2012-10-19 20:19:21.000 293 36223.24 1158.34 1840.66 88888.00 2012-10-19 20:19:22.000 293 36223.23 1158.37 1840.68 88888.00 2012-10-19 20:19:23.000 293 36223.22 1158.38 1840.66 88888.00 2012-10-19 20:19:24.000 293 36223.22 1158.35 1840.64 88888.00 2012-10-19 20:19:25.000 293 36223.21 1158.36 1840.65 36288.77 2012-10-19 20:19:26.000 293 36223.22 1158.40 1840.63 88888.00 2012-10-19 20:19:27.000 293 36223.23 1158.41 1840.63 88888.00 2012-10-19 20:19:28.000 293 36223.21 1158.36 1840.62 88888.00 2012-10-19 20:19:29.000 293 36223.20 1158.37 1840.64 88888.00 2012-10-19 20:19:30.000 293 36223.23 1158.42 1840.67 36288.68 2012-10-19 20:19:31.000 293 36223.23 1158.46 1840.67 88888.00 2012-10-19 20:19:32.000 293 36223.25 1158.41 1840.64 88888.00 2012-10-19 20:19:33.000 293 36223.30 1158.36 1840.59 88888.00 2012-10-19 20:19:34.000 293 36223.28 1158.39 1840.62 88888.00 2012-10-19 20:19:35.000 293 36223.28 1158.39 1840.61 36288.76 2012-10-19 20:19:36.000 293 36223.26 1158.42 1840.61 88888.00 2012-10-19 20:19:37.000 293 36223.25 1158.40 1840.62 88888.00 2012-10-19 20:19:38.000 293 36223.28 1158.36 1840.63 88888.00 2012-10-19 20:19:39.000 293 36223.32 1158.38 1840.68 88888.00 2012-10-19 20:19:40.000 293 36223.29 1158.40 1840.80 36288.67 2012-10-19 20:19:41.000 293 36223.29 1158.41 1840.76 88888.00 2012-10-19 20:19:42.000 293 36223.31 1158.42 1840.71 88888.00 2012-10-19 20:19:43.000 293 36223.29 1158.40 1840.70 88888.00 2012-10-19 20:19:44.000 293 36223.30 1158.39 1840.69 88888.00 2012-10-19 20:19:45.000 293 36223.28 1158.42 1840.72 36288.74 2012-10-19 20:19:46.000 293 36223.29 1158.41 1840.70 88888.00 2012-10-19 20:19:47.000 293 36223.33 1158.40 1840.64 88888.00 2012-10-19 20:19:48.000 293 36223.28 1158.38 1840.65 88888.00 2012-10-19 20:19:49.000 293 36223.32 1158.39 1840.64 88888.00 2012-10-19 20:19:50.000 293 36223.32 1158.42 1840.66 36288.79 2012-10-19 20:19:51.000 293 36223.37 1158.44 1840.68 88888.00 2012-10-19 20:19:52.000 293 36223.38 1158.42 1840.70 88888.00 2012-10-19 20:19:53.000 293 36223.36 1158.40 1840.69 88888.00 2012-10-19 20:19:54.000 293 36223.31 1158.41 1840.71 88888.00 2012-10-19 20:19:55.000 293 36223.34 1158.44 1840.72 36288.70 2012-10-19 20:19:56.000 293 36223.32 1158.47 1840.71 88888.00 2012-10-19 20:19:57.000 293 36223.32 1158.47 1840.70 88888.00 2012-10-19 20:19:58.000 293 36223.35 1158.44 1840.68 88888.00 2012-10-19 20:19:59.000 293 36223.33 1158.47 1840.69 88888.00 2012-10-19 20:20:00.000 293 36223.32 1158.47 1840.74 36288.73 2012-10-19 20:20:01.000 293 36223.34 1158.47 1840.81 88888.00 2012-10-19 20:20:02.000 293 36223.33 1158.45 1840.78 88888.00 2012-10-19 20:20:03.000 293 36223.32 1158.45 1840.74 88888.00 2012-10-19 20:20:04.000 293 36223.28 1158.45 1840.75 88888.00 2012-10-19 20:20:05.000 293 36223.29 1158.48 1840.76 36288.76 2012-10-19 20:20:06.000 293 36223.32 1158.50 1840.76 88888.00 2012-10-19 20:20:07.000 293 36223.33 1158.47 1840.74 88888.00 2012-10-19 20:20:08.000 293 36223.33 1158.47 1840.73 88888.00 2012-10-19 20:20:09.000 293 36223.34 1158.44 1840.74 88888.00 2012-10-19 20:20:10.000 293 36223.36 1158.45 1840.73 36288.76 2012-10-19 20:20:11.000 293 36223.42 1158.44 1840.72 88888.00 2012-10-19 20:20:12.000 293 36223.40 1158.42 1840.71 88888.00 2012-10-19 20:20:13.000 293 36223.39 1158.40 1840.70 88888.00 2012-10-19 20:20:14.000 293 36223.41 1158.44 1840.77 88888.00 2012-10-19 20:20:15.000 293 36223.41 1158.49 1840.83 36288.79 2012-10-19 20:20:16.000 293 36223.42 1158.48 1840.82 88888.00 2012-10-19 20:20:17.000 293 36223.40 1158.48 1840.78 88888.00 2012-10-19 20:20:18.000 293 36223.39 1158.45 1840.79 88888.00 2012-10-19 20:20:19.000 293 36223.39 1158.45 1840.76 88888.00 2012-10-19 20:20:20.000 293 36223.35 1158.50 1840.77 36288.78 2012-10-19 20:20:21.000 293 36223.40 1158.51 1840.78 88888.00 2012-10-19 20:20:22.000 293 36223.40 1158.53 1840.76 88888.00 2012-10-19 20:20:23.000 293 36223.40 1158.51 1840.76 88888.00 2012-10-19 20:20:24.000 293 36223.40 1158.49 1840.76 88888.00 2012-10-19 20:20:25.000 293 36223.43 1158.47 1840.73 36288.85 2012-10-19 20:20:26.000 293 36223.41 1158.49 1840.80 88888.00 2012-10-19 20:20:27.000 293 36223.39 1158.49 1840.81 88888.00 2012-10-19 20:20:28.000 293 36223.39 1158.48 1840.79 88888.00 2012-10-19 20:20:29.000 293 36223.40 1158.45 1840.79 88888.00 2012-10-19 20:20:30.000 293 36223.43 1158.47 1840.80 36288.82 2012-10-19 20:20:31.000 293 36223.44 1158.52 1840.81 88888.00 2012-10-19 20:20:32.000 293 36223.43 1158.52 1840.78 88888.00 2012-10-19 20:20:33.000 293 36223.42 1158.51 1840.76 88888.00 2012-10-19 20:20:34.000 293 36223.40 1158.49 1840.73 88888.00 2012-10-19 20:20:35.000 293 36223.41 1158.47 1840.75 36288.90 2012-10-19 20:20:36.000 293 36223.39 1158.49 1840.75 88888.00 2012-10-19 20:20:37.000 293 36223.38 1158.45 1840.71 88888.00 2012-10-19 20:20:38.000 293 36223.42 1158.42 1840.70 88888.00 2012-10-19 20:20:39.000 293 36223.42 1158.47 1840.76 88888.00 2012-10-19 20:20:40.000 293 36223.43 1158.50 1840.81 36288.79 2012-10-19 20:20:41.000 293 36223.40 1158.53 1840.84 88888.00 2012-10-19 20:20:42.000 293 36223.38 1158.50 1840.80 88888.00 2012-10-19 20:20:43.000 293 36223.42 1158.50 1840.78 88888.00 2012-10-19 20:20:44.000 293 36223.42 1158.48 1840.74 88888.00 2012-10-19 20:20:45.000 293 36223.39 1158.49 1840.78 36288.83 2012-10-19 20:20:46.000 293 36223.38 1158.48 1840.80 88888.00 2012-10-19 20:20:47.000 293 36223.36 1158.53 1840.79 88888.00 2012-10-19 20:20:48.000 293 36223.38 1158.50 1840.75 88888.00 2012-10-19 20:20:49.000 293 36223.43 1158.48 1840.73 88888.00 2012-10-19 20:20:50.000 293 36223.46 1158.48 1840.75 36288.92 2012-10-19 20:20:51.000 293 36223.45 1158.49 1840.70 88888.00 2012-10-19 20:20:52.000 293 36223.45 1158.47 1840.68 88888.00 2012-10-19 20:20:53.000 293 36223.43 1158.46 1840.76 88888.00 2012-10-19 20:20:54.000 293 36223.45 1158.45 1840.74 88888.00 2012-10-19 20:20:55.000 293 36223.44 1158.46 1840.77 36288.94 2012-10-19 20:20:56.000 293 36223.48 1158.46 1840.76 88888.00 2012-10-19 20:20:57.000 293 36223.48 1158.41 1840.73 88888.00 2012-10-19 20:20:58.000 293 36223.51 1158.37 1840.75 88888.00 2012-10-19 20:20:59.000 293 36223.53 1158.38 1840.82 88888.00 2012-10-19 20:21:00.000 293 36223.50 1158.38 1840.84 36288.96 2012-10-19 20:21:01.000 293 36223.51 1158.42 1840.83 88888.00 2012-10-19 20:21:02.000 293 36223.47 1158.46 1840.79 88888.00 2012-10-19 20:21:03.000 293 36223.49 1158.45 1840.76 88888.00 2012-10-19 20:21:04.000 293 36223.51 1158.44 1840.77 88888.00 2012-10-19 20:21:05.000 293 36223.57 1158.44 1840.74 36289.01 2012-10-19 20:21:06.000 293 36223.53 1158.47 1840.80 88888.00 2012-10-19 20:21:07.000 293 36223.54 1158.43 1840.79 88888.00 2012-10-19 20:21:08.000 293 36223.56 1158.41 1840.73 88888.00 2012-10-19 20:21:09.000 293 36223.56 1158.41 1840.72 88888.00 2012-10-19 20:21:10.000 293 36223.56 1158.44 1840.78 36288.96 2012-10-19 20:21:11.000 293 36223.55 1158.47 1840.82 88888.00 2012-10-19 20:21:12.000 293 36223.55 1158.43 1840.82 88888.00 2012-10-19 20:21:13.000 293 36223.53 1158.40 1840.81 88888.00 2012-10-19 20:21:14.000 293 36223.53 1158.41 1840.77 88888.00 2012-10-19 20:21:15.000 293 36223.54 1158.42 1840.74 36288.95 2012-10-19 20:21:16.000 293 36223.55 1158.42 1840.75 88888.00 2012-10-19 20:21:17.000 293 36223.51 1158.41 1840.79 88888.00 2012-10-19 20:21:18.000 293 36223.52 1158.39 1840.76 88888.00 2012-10-19 20:21:19.000 293 36223.49 1158.40 1840.74 88888.00 2012-10-19 20:21:20.000 293 36223.52 1158.43 1840.70 36289.02 2012-10-19 20:21:21.000 293 36223.54 1158.45 1840.71 88888.00 2012-10-19 20:21:22.000 293 36223.54 1158.43 1840.74 88888.00 2012-10-19 20:21:23.000 293 36223.50 1158.42 1840.77 88888.00 2012-10-19 20:21:24.000 293 36223.48 1158.44 1840.78 88888.00 2012-10-19 20:21:25.000 293 36223.51 1158.46 1840.77 36288.98 2012-10-19 20:21:26.000 293 36223.53 1158.42 1840.75 88888.00 2012-10-19 20:21:27.000 293 36223.50 1158.42 1840.74 88888.00 2012-10-19 20:21:28.000 293 36223.50 1158.40 1840.75 88888.00 2012-10-19 20:21:29.000 293 36223.51 1158.40 1840.76 88888.00 2012-10-19 20:21:30.000 293 36223.54 1158.38 1840.73 36288.96 2012-10-19 20:21:31.000 293 36223.55 1158.36 1840.68 88888.00 2012-10-19 20:21:32.000 293 36223.52 1158.38 1840.72 88888.00 2012-10-19 20:21:33.000 293 36223.52 1158.36 1840.69 88888.00 2012-10-19 20:21:34.000 293 36223.50 1158.36 1840.69 88888.00 2012-10-19 20:21:35.000 293 36223.48 1158.39 1840.74 36288.94 2012-10-19 20:21:36.000 293 36223.51 1158.37 1840.69 88888.00 2012-10-19 20:21:37.000 293 36223.51 1158.37 1840.72 88888.00 2012-10-19 20:21:38.000 293 36223.50 1158.37 1840.71 88888.00 2012-10-19 20:21:39.000 293 36223.49 1158.37 1840.66 88888.00 2012-10-19 20:21:40.000 293 36223.50 1158.40 1840.64 36288.99 2012-10-19 20:21:41.000 293 36223.49 1158.42 1840.68 88888.00 2012-10-19 20:21:42.000 293 36223.48 1158.39 1840.68 88888.00 2012-10-19 20:21:43.000 293 36223.49 1158.38 1840.65 88888.00 2012-10-19 20:21:44.000 293 36223.54 1158.37 1840.62 88888.00 2012-10-19 20:21:45.000 293 36223.53 1158.42 1840.71 36288.90 2012-10-19 20:21:46.000 293 36223.51 1158.44 1840.74 88888.00 2012-10-19 20:21:47.000 293 36223.50 1158.38 1840.71 88888.00 2012-10-19 20:21:48.000 293 36223.48 1158.40 1840.72 88888.00 2012-10-19 20:21:49.000 293 36223.51 1158.38 1840.70 88888.00 2012-10-19 20:21:50.000 293 36223.53 1158.39 1840.71 36289.01 2012-10-19 20:21:51.000 293 36223.55 1158.42 1840.74 88888.00 2012-10-19 20:21:52.000 293 36223.59 1158.35 1840.67 88888.00 2012-10-19 20:21:53.000 293 36223.53 1158.38 1840.68 88888.00 2012-10-19 20:21:54.000 293 36223.52 1158.39 1840.69 88888.00 2012-10-19 20:21:55.000 293 36223.53 1158.38 1840.71 36289.01 2012-10-19 20:21:56.000 293 36223.50 1158.41 1840.76 88888.00 2012-10-19 20:21:57.000 293 36223.48 1158.39 1840.74 88888.00 2012-10-19 20:21:58.000 293 36223.47 1158.37 1840.71 88888.00 2012-10-19 20:21:59.000 293 36223.48 1158.35 1840.70 88888.00 2012-10-19 20:22:00.000 293 36223.49 1158.40 1840.75 36289.03 2012-10-19 20:22:01.000 293 36223.49 1158.44 1840.73 88888.00 2012-10-19 20:22:02.000 293 36223.53 1158.39 1840.68 88888.00 2012-10-19 20:22:03.000 293 36223.51 1158.37 1840.70 88888.00 2012-10-19 20:22:04.000 293 36223.52 1158.40 1840.76 88888.00 2012-10-19 20:22:05.000 293 36223.50 1158.42 1840.75 36289.03 2012-10-19 20:22:06.000 293 36223.49 1158.39 1840.76 88888.00 2012-10-19 20:22:07.000 293 36223.50 1158.36 1840.72 88888.00 2012-10-19 20:22:08.000 293 36223.48 1158.35 1840.71 88888.00 2012-10-19 20:22:09.000 293 36223.50 1158.36 1840.69 88888.00 2012-10-19 20:22:10.000 293 36223.54 1158.34 1840.67 36289.02 2012-10-19 20:22:11.000 293 36223.53 1158.35 1840.68 88888.00 2012-10-19 20:22:12.000 293 36223.55 1158.32 1840.65 88888.00 2012-10-19 20:22:13.000 293 36223.50 1158.31 1840.65 88888.00 2012-10-19 20:22:14.000 293 36223.49 1158.36 1840.69 88888.00 2012-10-19 20:22:15.000 293 36223.49 1158.35 1840.65 36288.95 2012-10-19 20:22:16.000 293 36223.46 1158.41 1840.68 88888.00 2012-10-19 20:22:17.000 293 36223.50 1158.39 1840.71 88888.00 2012-10-19 20:22:18.000 293 36223.49 1158.37 1840.71 88888.00 2012-10-19 20:22:19.000 293 36223.50 1158.37 1840.66 88888.00 2012-10-19 20:22:20.000 293 36223.53 1158.39 1840.71 36288.96 2012-10-19 20:22:21.000 293 36223.53 1158.41 1840.73 88888.00 2012-10-19 20:22:22.000 293 36223.50 1158.41 1840.72 88888.00 2012-10-19 20:22:23.000 293 36223.49 1158.45 1840.70 88888.00 2012-10-19 20:22:24.000 293 36223.51 1158.41 1840.67 88888.00 2012-10-19 20:22:25.000 293 36223.52 1158.45 1840.66 36288.97 2012-10-19 20:22:26.000 293 36223.50 1158.46 1840.66 88888.00 2012-10-19 20:22:27.000 293 36223.49 1158.47 1840.67 88888.00 2012-10-19 20:22:28.000 293 36223.53 1158.46 1840.67 88888.00 2012-10-19 20:22:29.000 293 36223.56 1158.41 1840.62 88888.00 2012-10-19 20:22:30.000 293 36223.56 1158.43 1840.65 36288.92 2012-10-19 20:22:31.000 293 36223.50 1158.47 1840.68 88888.00 2012-10-19 20:22:32.000 293 36223.49 1158.45 1840.68 88888.00 2012-10-19 20:22:33.000 293 36223.53 1158.43 1840.67 88888.00 2012-10-19 20:22:34.000 293 36223.50 1158.42 1840.65 88888.00 2012-10-19 20:22:35.000 293 36223.50 1158.44 1840.69 36288.94 2012-10-19 20:22:36.000 293 36223.50 1158.45 1840.71 88888.00 2012-10-19 20:22:37.000 293 36223.52 1158.42 1840.67 88888.00 2012-10-19 20:22:38.000 293 36223.51 1158.41 1840.64 88888.00 2012-10-19 20:22:39.000 293 36223.52 1158.39 1840.63 88888.00 2012-10-19 20:22:40.000 293 36223.56 1158.41 1840.70 36288.98 2012-10-19 20:22:41.000 293 36223.54 1158.39 1840.69 88888.00 2012-10-19 20:22:42.000 293 36223.50 1158.40 1840.65 88888.00 2012-10-19 20:22:43.000 293 36223.50 1158.41 1840.63 88888.00 2012-10-19 20:22:44.000 293 36223.49 1158.42 1840.67 88888.00 2012-10-19 20:22:45.000 293 36223.46 1158.43 1840.72 36289.03 2012-10-19 20:22:46.000 293 36223.50 1158.42 1840.71 88888.00 2012-10-19 20:22:47.000 293 36223.47 1158.41 1840.74 88888.00 2012-10-19 20:22:48.000 293 36223.53 1158.38 1840.70 88888.00 2012-10-19 20:22:49.000 293 36223.52 1158.38 1840.65 88888.00 2012-10-19 20:22:50.000 293 36223.51 1158.42 1840.67 36289.01 2012-10-19 20:22:51.000 293 36223.56 1158.45 1840.66 88888.00 2012-10-19 20:22:52.000 293 36223.53 1158.43 1840.69 88888.00 2012-10-19 20:22:53.000 293 36223.52 1158.42 1840.65 88888.00 2012-10-19 20:22:54.000 293 36223.51 1158.40 1840.65 88888.00 2012-10-19 20:22:55.000 293 36223.51 1158.45 1840.67 36289.02 2012-10-19 20:22:56.000 293 36223.55 1158.47 1840.67 88888.00 2012-10-19 20:22:57.000 293 36223.54 1158.45 1840.65 88888.00 2012-10-19 20:22:58.000 293 36223.56 1158.41 1840.56 88888.00 2012-10-19 20:22:59.000 293 36223.53 1158.45 1840.65 88888.00 2012-10-19 20:23:00.000 293 36223.53 1158.42 1840.69 36288.92 2012-10-19 20:23:01.000 293 36223.54 1158.39 1840.70 88888.00 2012-10-19 20:23:02.000 293 36223.54 1158.41 1840.70 88888.00 2012-10-19 20:23:03.000 293 36223.50 1158.41 1840.70 88888.00 2012-10-19 20:23:04.000 293 36223.50 1158.40 1840.70 88888.00 2012-10-19 20:23:05.000 293 36223.50 1158.41 1840.73 36289.02 2012-10-19 20:23:06.000 293 36223.50 1158.43 1840.76 88888.00 2012-10-19 20:23:07.000 293 36223.48 1158.40 1840.69 88888.00 2012-10-19 20:23:08.000 293 36223.53 1158.35 1840.62 88888.00 2012-10-19 20:23:09.000 293 36223.54 1158.38 1840.63 88888.00 2012-10-19 20:23:10.000 293 36223.56 1158.39 1840.63 36288.96 2012-10-19 20:23:11.000 293 36223.55 1158.40 1840.64 88888.00 2012-10-19 20:23:12.000 293 36223.56 1158.37 1840.69 88888.00 2012-10-19 20:23:13.000 293 36223.54 1158.39 1840.72 88888.00 2012-10-19 20:23:14.000 293 36223.52 1158.41 1840.69 88888.00 2012-10-19 20:23:15.000 293 36223.52 1158.42 1840.66 36289.02 2012-10-19 20:23:16.000 293 36223.50 1158.47 1840.65 88888.00 2012-10-19 20:23:17.000 293 36223.49 1158.44 1840.70 88888.00 2012-10-19 20:23:18.000 293 36223.56 1158.36 1840.64 88888.00 2012-10-19 20:23:19.000 293 36223.49 1158.39 1840.63 88888.00 2012-10-19 20:23:20.000 293 36223.48 1158.40 1840.64 36288.98 2012-10-19 20:23:21.000 293 36223.50 1158.39 1840.64 88888.00 2012-10-19 20:23:22.000 293 36223.50 1158.38 1840.70 88888.00 2012-10-19 20:23:23.000 293 36223.51 1158.41 1840.70 88888.00 2012-10-19 20:23:24.000 293 36223.51 1158.39 1840.64 88888.00 2012-10-19 20:23:25.000 293 36223.50 1158.40 1840.66 36289.00 2012-10-19 20:23:26.000 293 36223.51 1158.41 1840.65 88888.00 2012-10-19 20:23:27.000 293 36223.54 1158.38 1840.69 88888.00 2012-10-19 20:23:28.000 293 36223.53 1158.37 1840.66 88888.00 2012-10-19 20:23:29.000 293 36223.53 1158.37 1840.62 88888.00 2012-10-19 20:23:30.000 293 36223.56 1158.39 1840.62 36289.02 2012-10-19 20:23:31.000 293 36223.56 1158.44 1840.67 88888.00 2012-10-19 20:23:32.000 293 36223.58 1158.40 1840.65 88888.00 2012-10-19 20:23:33.000 293 36223.53 1158.39 1840.65 88888.00 2012-10-19 20:23:34.000 293 36223.54 1158.40 1840.64 88888.00 2012-10-19 20:23:35.000 293 36223.54 1158.41 1840.64 36289.03 2012-10-19 20:23:36.000 293 36223.53 1158.41 1840.65 88888.00 2012-10-19 20:23:37.000 293 36223.54 1158.39 1840.68 88888.00 2012-10-19 20:23:38.000 293 36223.52 1158.40 1840.72 88888.00 2012-10-19 20:23:39.000 293 36223.52 1158.37 1840.70 88888.00 2012-10-19 20:23:40.000 293 36223.54 1158.35 1840.69 36289.08 2012-10-19 20:23:41.000 293 36223.56 1158.37 1840.71 88888.00 2012-10-19 20:23:42.000 293 36223.60 1158.35 1840.66 88888.00 2012-10-19 20:23:43.000 293 36223.59 1158.33 1840.66 88888.00 2012-10-19 20:23:44.000 293 36223.60 1158.36 1840.67 88888.00 2012-10-19 20:23:45.000 293 36223.60 1158.37 1840.61 36289.12 2012-10-19 20:23:46.000 293 36223.59 1158.40 1840.65 88888.00 2012-10-19 20:23:47.000 293 36223.62 1158.38 1840.60 88888.00 2012-10-19 20:23:48.000 293 36223.58 1158.36 1840.60 88888.00 2012-10-19 20:23:49.000 293 36223.50 1158.42 1840.65 88888.00 2012-10-19 20:23:50.000 293 36223.50 1158.43 1840.65 36289.10 2012-10-19 20:23:51.000 293 36223.51 1158.45 1840.67 88888.00 2012-10-19 20:23:52.000 293 36223.53 1158.41 1840.68 88888.00 2012-10-19 20:23:53.000 293 36223.52 1158.41 1840.65 88888.00 2012-10-19 20:23:54.000 293 36223.54 1158.39 1840.62 88888.00 2012-10-19 20:23:55.000 293 36223.55 1158.42 1840.66 36289.09 2012-10-19 20:23:56.000 293 36223.58 1158.40 1840.65 88888.00 2012-10-19 20:23:57.000 293 36223.58 1158.41 1840.68 88888.00 2012-10-19 20:23:58.000 293 36223.59 1158.35 1840.66 88888.00 2012-10-19 20:23:59.000 293 36223.55 1158.39 1840.70 88888.00 2012-10-19 20:24:00.000 293 36223.55 1158.42 1840.68 36289.01 2012-10-19 20:24:01.000 293 36223.55 1158.45 1840.71 88888.00 2012-10-19 20:24:02.000 293 36223.57 1158.43 1840.69 88888.00 2012-10-19 20:24:03.000 293 36223.53 1158.39 1840.72 88888.00 2012-10-19 20:24:04.000 293 36223.58 1158.35 1840.67 88888.00 2012-10-19 20:24:05.000 293 36223.53 1158.38 1840.68 36289.07 2012-10-19 20:24:06.000 293 36223.54 1158.43 1840.71 88888.00 2012-10-19 20:24:07.000 293 36223.55 1158.42 1840.72 88888.00 2012-10-19 20:24:08.000 293 36223.56 1158.39 1840.78 88888.00 2012-10-19 20:24:09.000 293 36223.54 1158.39 1840.74 88888.00 2012-10-19 20:24:10.000 293 36223.51 1158.45 1840.70 36289.10 2012-10-19 20:24:11.000 293 36223.54 1158.46 1840.71 88888.00 2012-10-19 20:24:12.000 293 36223.54 1158.45 1840.68 88888.00 2012-10-19 20:24:13.000 293 36223.54 1158.40 1840.67 88888.00 2012-10-19 20:24:14.000 293 36223.55 1158.39 1840.67 88888.00 2012-10-19 20:24:15.000 293 36223.56 1158.45 1840.70 36289.08 2012-10-19 20:24:16.000 293 36223.53 1158.48 1840.73 88888.00 2012-10-19 20:24:17.000 293 36223.54 1158.50 1840.74 88888.00 2012-10-19 20:24:18.000 293 36223.54 1158.43 1840.69 88888.00 2012-10-19 20:24:19.000 293 36223.52 1158.43 1840.64 88888.00 2012-10-19 20:24:20.000 293 36223.55 1158.45 1840.69 36288.98 2012-10-19 20:24:21.000 293 36223.50 1158.49 1840.71 88888.00 2012-10-19 20:24:22.000 293 36223.54 1158.45 1840.65 88888.00 2012-10-19 20:24:23.000 293 36223.59 1158.38 1840.59 88888.00 2012-10-19 20:24:24.000 293 36223.58 1158.42 1840.58 88888.00 2012-10-19 20:24:25.000 293 36223.58 1158.41 1840.57 36288.95 2012-10-19 20:24:26.000 293 36223.58 1158.42 1840.61 88888.00 2012-10-19 20:24:27.000 293 36223.60 1158.43 1840.57 88888.00 2012-10-19 20:24:28.000 293 36223.58 1158.39 1840.57 88888.00 2012-10-19 20:24:29.000 293 36223.53 1158.39 1840.58 88888.00 2012-10-19 20:24:30.000 293 36223.54 1158.43 1840.58 36289.08 2012-10-19 20:24:31.000 293 36223.53 1158.43 1840.64 88888.00 2012-10-19 20:24:32.000 293 36223.54 1158.38 1840.60 88888.00 2012-10-19 20:24:33.000 293 36223.53 1158.42 1840.57 88888.00 2012-10-19 20:24:34.000 293 36223.50 1158.45 1840.62 88888.00 2012-10-19 20:24:35.000 293 36223.50 1158.43 1840.63 36289.05 2012-10-19 20:24:36.000 293 36223.51 1158.43 1840.64 88888.00 2012-10-19 20:24:37.000 293 36223.53 1158.36 1840.66 88888.00 2012-10-19 20:24:38.000 293 36223.54 1158.35 1840.62 88888.00 2012-10-19 20:24:39.000 293 36223.50 1158.37 1840.66 88888.00 2012-10-19 20:24:40.000 293 36223.51 1158.38 1840.66 36289.04 2012-10-19 20:24:41.000 293 36223.58 1158.36 1840.67 88888.00 2012-10-19 20:24:42.000 293 36223.53 1158.41 1840.65 88888.00 2012-10-19 20:24:43.000 293 36223.54 1158.43 1840.62 88888.00 2012-10-19 20:24:44.000 293 36223.48 1158.45 1840.62 88888.00 2012-10-19 20:24:45.000 293 36223.51 1158.46 1840.64 36288.98 2012-10-19 20:24:46.000 293 36223.53 1158.45 1840.65 88888.00 2012-10-19 20:24:47.000 293 36223.52 1158.39 1840.63 88888.00 2012-10-19 20:24:48.000 293 36223.51 1158.34 1840.62 88888.00 2012-10-19 20:24:49.000 293 36223.48 1158.35 1840.66 88888.00 2012-10-19 20:24:50.000 293 36223.49 1158.39 1840.66 36288.97 2012-10-19 20:24:51.000 293 36223.49 1158.44 1840.70 88888.00 2012-10-19 20:24:52.000 293 36223.51 1158.44 1840.70 88888.00 2012-10-19 20:24:53.000 293 36223.55 1158.42 1840.65 88888.00 2012-10-19 20:24:54.000 293 36223.52 1158.45 1840.66 88888.00 2012-10-19 20:24:55.000 293 36223.49 1158.53 1840.66 36288.99 2012-10-19 20:24:56.000 293 36223.53 1158.46 1840.60 88888.00 2012-10-19 20:24:57.000 293 36223.54 1158.47 1840.61 88888.00 2012-10-19 20:24:58.000 293 36223.56 1158.46 1840.63 88888.00 2012-10-19 20:24:59.000 293 36223.52 1158.46 1840.65 88888.00 2012-10-19 20:25:00.000 293 36223.54 1158.44 1840.65 36289.04 2012-10-19 20:25:01.000 293 36223.53 1158.46 1840.68 88888.00 2012-10-19 20:25:02.000 293 36223.56 1158.44 1840.68 88888.00 2012-10-19 20:25:03.000 293 36223.54 1158.44 1840.66 88888.00 2012-10-19 20:25:04.000 293 36223.56 1158.44 1840.65 88888.00 2012-10-19 20:25:05.000 293 36223.52 1158.42 1840.68 36289.06 2012-10-19 20:25:06.000 293 36223.52 1158.41 1840.70 88888.00 2012-10-19 20:25:07.000 293 36223.54 1158.39 1840.63 88888.00 2012-10-19 20:25:08.000 293 36223.56 1158.42 1840.61 88888.00 2012-10-19 20:25:09.000 293 36223.56 1158.41 1840.60 88888.00 2012-10-19 20:25:10.000 293 36223.53 1158.42 1840.63 36288.94 2012-10-19 20:25:11.000 293 36223.57 1158.41 1840.66 88888.00 2012-10-19 20:25:12.000 293 36223.56 1158.43 1840.65 88888.00 2012-10-19 20:25:13.000 293 36223.54 1158.44 1840.63 88888.00 2012-10-19 20:25:14.000 293 36223.52 1158.43 1840.63 88888.00 2012-10-19 20:25:15.000 293 36223.55 1158.37 1840.55 36289.00 2012-10-19 20:25:16.000 293 36223.54 1158.38 1840.62 88888.00 2012-10-19 20:25:17.000 293 36223.53 1158.39 1840.65 88888.00 2012-10-19 20:25:18.000 293 36223.55 1158.37 1840.62 88888.00 2012-10-19 20:25:19.000 293 36223.53 1158.40 1840.61 88888.00 2012-10-19 20:25:20.000 293 36223.58 1158.36 1840.54 36289.06 2012-10-19 20:25:21.000 293 36223.60 1158.39 1840.61 88888.00 2012-10-19 20:25:22.000 293 36223.58 1158.40 1840.63 88888.00 2012-10-19 20:25:23.000 293 36223.59 1158.42 1840.63 88888.00 2012-10-19 20:25:24.000 293 36223.58 1158.39 1840.68 88888.00 2012-10-19 20:25:25.000 293 36223.56 1158.42 1840.70 36289.10 2012-10-19 20:25:26.000 293 36223.56 1158.45 1840.69 88888.00 2012-10-19 20:25:27.000 293 36223.57 1158.41 1840.67 88888.00 2012-10-19 20:25:28.000 293 36223.60 1158.40 1840.62 88888.00 2012-10-19 20:25:29.000 293 36223.61 1158.38 1840.61 88888.00 2012-10-19 20:25:30.000 293 36223.58 1158.39 1840.62 36289.11 2012-10-19 20:25:31.000 293 36223.58 1158.43 1840.71 88888.00 2012-10-19 20:25:32.000 293 36223.58 1158.43 1840.70 88888.00 2012-10-19 20:25:33.000 293 36223.61 1158.39 1840.70 88888.00 2012-10-19 20:25:34.000 293 36223.61 1158.36 1840.66 88888.00 2012-10-19 20:25:35.000 293 36223.58 1158.40 1840.67 36289.09 2012-10-19 20:25:36.000 293 36223.64 1158.42 1840.63 88888.00 2012-10-19 20:25:37.000 293 36223.61 1158.45 1840.64 88888.00 2012-10-19 20:25:38.000 293 36223.63 1158.41 1840.61 88888.00 2012-10-19 20:25:39.000 293 36223.56 1158.41 1840.67 88888.00 2012-10-19 20:25:40.000 293 36223.57 1158.40 1840.67 36289.02 2012-10-19 20:25:41.000 293 36223.59 1158.40 1840.70 88888.00 2012-10-19 20:25:42.000 293 36223.59 1158.41 1840.67 88888.00 2012-10-19 20:25:43.000 293 36223.59 1158.40 1840.65 88888.00 2012-10-19 20:25:44.000 293 36223.57 1158.40 1840.67 88888.00 2012-10-19 20:25:45.000 293 36223.55 1158.41 1840.69 36289.03 2012-10-19 20:25:46.000 293 36223.59 1158.41 1840.67 88888.00 2012-10-19 20:25:47.000 293 36223.61 1158.41 1840.67 88888.00 2012-10-19 20:25:48.000 293 36223.57 1158.42 1840.68 88888.00 2012-10-19 20:25:49.000 293 36223.56 1158.41 1840.67 88888.00 2012-10-19 20:25:50.000 293 36223.56 1158.39 1840.65 36289.03 2012-10-19 20:25:51.000 293 36223.58 1158.43 1840.68 88888.00 2012-10-19 20:25:52.000 293 36223.61 1158.41 1840.68 88888.00 2012-10-19 20:25:53.000 293 36223.59 1158.42 1840.68 88888.00 2012-10-19 20:25:54.000 293 36223.58 1158.42 1840.67 88888.00 2012-10-19 20:25:55.000 293 36223.60 1158.42 1840.68 36289.09 2012-10-19 20:25:56.000 293 36223.59 1158.48 1840.73 88888.00 2012-10-19 20:25:57.000 293 36223.57 1158.44 1840.72 88888.00 2012-10-19 20:25:58.000 293 36223.54 1158.42 1840.66 88888.00 2012-10-19 20:25:59.000 293 36223.56 1158.40 1840.62 88888.00 2012-10-19 20:26:00.000 293 36223.55 1158.45 1840.66 36289.06 2012-10-19 20:26:01.000 293 36223.57 1158.45 1840.70 88888.00 2012-10-19 20:26:02.000 293 36223.57 1158.44 1840.67 88888.00 2012-10-19 20:26:03.000 293 36223.59 1158.39 1840.65 88888.00 2012-10-19 20:26:04.000 293 36223.58 1158.43 1840.67 88888.00 2012-10-19 20:26:05.000 293 36223.55 1158.42 1840.70 36289.05 2012-10-19 20:26:06.000 293 36223.57 1158.44 1840.70 88888.00 2012-10-19 20:26:07.000 293 36223.56 1158.43 1840.64 88888.00 2012-10-19 20:26:08.000 293 36223.56 1158.39 1840.64 88888.00 2012-10-19 20:26:09.000 293 36223.56 1158.40 1840.66 88888.00 2012-10-19 20:26:10.000 293 36223.58 1158.39 1840.59 36289.04 2012-10-19 20:26:11.000 293 36223.58 1158.39 1840.64 88888.00 2012-10-19 20:26:12.000 293 36223.55 1158.40 1840.65 88888.00 2012-10-19 20:26:13.000 293 36223.55 1158.39 1840.65 88888.00 2012-10-19 20:26:14.000 293 36223.55 1158.40 1840.61 88888.00 2012-10-19 20:26:15.000 293 36223.56 1158.42 1840.62 36289.05 2012-10-19 20:26:16.000 293 36223.55 1158.44 1840.67 88888.00 2012-10-19 20:26:17.000 293 36223.52 1158.45 1840.71 88888.00 2012-10-19 20:26:18.000 293 36223.57 1158.40 1840.67 88888.00 2012-10-19 20:26:19.000 293 36223.57 1158.37 1840.64 88888.00 2012-10-19 20:26:20.000 293 36223.58 1158.39 1840.66 36289.06 2012-10-19 20:26:21.000 293 36223.58 1158.39 1840.63 88888.00 2012-10-19 20:26:22.000 293 36223.59 1158.36 1840.61 88888.00 2012-10-19 20:26:23.000 293 36223.57 1158.36 1840.62 88888.00 2012-10-19 20:26:24.000 293 36223.53 1158.39 1840.66 88888.00 2012-10-19 20:26:25.000 293 36223.56 1158.40 1840.65 36289.05 2012-10-19 20:26:26.000 293 36223.55 1158.43 1840.70 88888.00 2012-10-19 20:26:27.000 293 36223.57 1158.42 1840.64 88888.00 2012-10-19 20:26:28.000 293 36223.62 1158.41 1840.60 88888.00 2012-10-19 20:26:29.000 293 36223.55 1158.42 1840.62 88888.00 2012-10-19 20:26:30.000 293 36223.52 1158.45 1840.65 36289.09 2012-10-19 20:26:31.000 293 36223.53 1158.47 1840.66 88888.00 2012-10-19 20:26:32.000 293 36223.57 1158.42 1840.61 88888.00 2012-10-19 20:26:33.000 293 36223.58 1158.40 1840.61 88888.00 2012-10-19 20:26:34.000 293 36223.57 1158.40 1840.63 88888.00 2012-10-19 20:26:35.000 293 36223.56 1158.43 1840.62 36289.02 2012-10-19 20:26:36.000 293 36223.56 1158.41 1840.59 88888.00 2012-10-19 20:26:37.000 293 36223.53 1158.38 1840.58 88888.00 2012-10-19 20:26:38.000 293 36223.53 1158.35 1840.57 88888.00 2012-10-19 20:26:39.000 293 36223.57 1158.34 1840.62 88888.00 2012-10-19 20:26:40.000 293 36223.52 1158.41 1840.70 36289.09 2012-10-19 20:26:41.000 293 36223.50 1158.45 1840.68 88888.00 2012-10-19 20:26:42.000 293 36223.53 1158.40 1840.66 88888.00 2012-10-19 20:26:43.000 293 36223.54 1158.36 1840.65 88888.00 2012-10-19 20:26:44.000 293 36223.55 1158.35 1840.69 88888.00 2012-10-19 20:26:45.000 293 36223.56 1158.38 1840.72 36289.07 2012-10-19 20:26:46.000 293 36223.56 1158.40 1840.69 88888.00 2012-10-19 20:26:47.000 293 36223.48 1158.42 1840.70 88888.00 2012-10-19 20:26:48.000 293 36223.50 1158.38 1840.69 88888.00 2012-10-19 20:26:49.000 293 36223.52 1158.39 1840.68 88888.00 2012-10-19 20:26:50.000 293 36223.45 1158.45 1840.70 36289.05 2012-10-19 20:26:51.000 293 36223.53 1158.45 1840.70 88888.00 2012-10-19 20:26:52.000 293 36223.52 1158.43 1840.70 88888.00 2012-10-19 20:26:53.000 293 36223.50 1158.40 1840.67 88888.00 2012-10-19 20:26:54.000 293 36223.53 1158.41 1840.68 88888.00 2012-10-19 20:26:55.000 293 36223.53 1158.43 1840.70 36289.07 2012-10-19 20:26:56.000 293 36223.54 1158.45 1840.67 88888.00 2012-10-19 20:26:57.000 293 36223.51 1158.44 1840.72 88888.00 2012-10-19 20:26:58.000 293 36223.50 1158.39 1840.65 88888.00 2012-10-19 20:26:59.000 293 36223.49 1158.43 1840.62 88888.00 2012-10-19 20:27:00.000 293 36223.55 1158.43 1840.65 36289.01 2012-10-19 20:27:01.000 293 36223.53 1158.43 1840.67 88888.00 2012-10-19 20:27:02.000 293 36223.51 1158.45 1840.72 88888.00 2012-10-19 20:27:03.000 293 36223.53 1158.44 1840.70 88888.00 2012-10-19 20:27:04.000 293 36223.55 1158.41 1840.66 88888.00 2012-10-19 20:27:05.000 293 36223.52 1158.39 1840.66 36288.98 2012-10-19 20:27:06.000 293 36223.48 1158.42 1840.70 88888.00 2012-10-19 20:27:07.000 293 36223.51 1158.38 1840.65 88888.00 2012-10-19 20:27:08.000 293 36223.50 1158.36 1840.66 88888.00 2012-10-19 20:27:09.000 293 36223.51 1158.35 1840.68 88888.00 2012-10-19 20:27:10.000 293 36223.50 1158.39 1840.71 36288.99 2012-10-19 20:27:11.000 293 36223.50 1158.45 1840.69 88888.00 2012-10-19 20:27:12.000 293 36223.50 1158.44 1840.72 88888.00 2012-10-19 20:27:13.000 293 36223.51 1158.43 1840.69 88888.00 2012-10-19 20:27:14.000 293 36223.55 1158.44 1840.68 88888.00 2012-10-19 20:27:15.000 293 36223.57 1158.45 1840.67 36289.06 2012-10-19 20:27:16.000 293 36223.59 1158.41 1840.71 88888.00 2012-10-19 20:27:17.000 293 36223.60 1158.39 1840.68 88888.00 2012-10-19 20:27:18.000 293 36223.55 1158.42 1840.70 88888.00 2012-10-19 20:27:19.000 293 36223.53 1158.43 1840.68 88888.00 2012-10-19 20:27:20.000 293 36223.53 1158.45 1840.68 36288.99 2012-10-19 20:27:21.000 293 36223.57 1158.41 1840.68 88888.00 2012-10-19 20:27:22.000 293 36223.56 1158.42 1840.67 88888.00 2012-10-19 20:27:23.000 293 36223.55 1158.41 1840.66 88888.00 2012-10-19 20:27:24.000 293 36223.59 1158.40 1840.66 88888.00 2012-10-19 20:27:25.000 293 36223.57 1158.42 1840.69 36289.02 2012-10-19 20:27:26.000 293 36223.57 1158.44 1840.71 88888.00 2012-10-19 20:27:27.000 293 36223.57 1158.42 1840.65 88888.00 2012-10-19 20:27:28.000 293 36223.58 1158.41 1840.65 88888.00 2012-10-19 20:27:29.000 293 36223.57 1158.40 1840.65 88888.00 2012-10-19 20:27:30.000 293 36223.59 1158.40 1840.64 36289.01 2012-10-19 20:27:31.000 293 36223.58 1158.42 1840.64 88888.00 2012-10-19 20:27:32.000 293 36223.57 1158.40 1840.62 88888.00 2012-10-19 20:27:33.000 293 36223.56 1158.39 1840.64 88888.00 2012-10-19 20:27:34.000 293 36223.53 1158.36 1840.67 88888.00 2012-10-19 20:27:35.000 293 36223.58 1158.33 1840.65 36289.01 2012-10-19 20:27:36.000 293 36223.58 1158.36 1840.65 88888.00 2012-10-19 20:27:37.000 293 36223.59 1158.35 1840.59 88888.00 2012-10-19 20:27:38.000 293 36223.56 1158.37 1840.58 88888.00 2012-10-19 20:27:39.000 293 36223.54 1158.41 1840.63 88888.00 2012-10-19 20:27:40.000 293 36223.53 1158.42 1840.64 36289.00 2012-10-19 20:27:41.000 293 36223.55 1158.41 1840.65 88888.00 2012-10-19 20:27:42.000 293 36223.51 1158.42 1840.66 88888.00 2012-10-19 20:27:43.000 293 36223.54 1158.41 1840.67 88888.00 2012-10-19 20:27:44.000 293 36223.57 1158.43 1840.65 88888.00 2012-10-19 20:27:45.000 293 36223.57 1158.45 1840.60 36289.09 2012-10-19 20:27:46.000 293 36223.57 1158.44 1840.65 88888.00 2012-10-19 20:27:47.000 293 36223.58 1158.39 1840.63 88888.00 2012-10-19 20:27:48.000 293 36223.56 1158.38 1840.62 88888.00 2012-10-19 20:27:49.000 293 36223.53 1158.38 1840.64 88888.00 2012-10-19 20:27:50.000 293 36223.56 1158.42 1840.65 36289.07 2012-10-19 20:27:51.000 293 36223.57 1158.45 1840.66 88888.00 2012-10-19 20:27:52.000 293 36223.55 1158.48 1840.65 88888.00 2012-10-19 20:27:53.000 293 36223.53 1158.47 1840.67 88888.00 2012-10-19 20:27:54.000 293 36223.50 1158.45 1840.65 88888.00 2012-10-19 20:27:55.000 293 36223.49 1158.48 1840.68 36288.96 2012-10-19 20:27:56.000 293 36223.50 1158.49 1840.70 88888.00 2012-10-19 20:27:57.000 293 36223.52 1158.45 1840.63 88888.00 2012-10-19 20:27:58.000 293 36223.53 1158.45 1840.61 88888.00 2012-10-19 20:27:59.000 293 36223.55 1158.45 1840.63 88888.00 2012-10-19 20:28:00.000 293 36223.54 1158.45 1840.58 36289.06 2012-10-19 20:28:01.000 293 36223.53 1158.48 1840.62 88888.00 2012-10-19 20:28:02.000 293 36223.53 1158.47 1840.59 88888.00 2012-10-19 20:28:03.000 293 36223.52 1158.47 1840.59 88888.00 2012-10-19 20:28:04.000 293 36223.51 1158.47 1840.60 88888.00 2012-10-19 20:28:05.000 293 36223.52 1158.49 1840.57 36289.03 2012-10-19 20:28:06.000 293 36223.51 1158.51 1840.63 88888.00 2012-10-19 20:28:07.000 293 36223.51 1158.48 1840.59 88888.00 2012-10-19 20:28:08.000 293 36223.53 1158.45 1840.56 88888.00 2012-10-19 20:28:09.000 293 36223.52 1158.48 1840.53 88888.00 2012-10-19 20:28:10.000 293 36223.50 1158.48 1840.53 36288.95 2012-10-19 20:28:11.000 293 36223.51 1158.50 1840.58 88888.00 2012-10-19 20:28:12.000 293 36223.49 1158.49 1840.55 88888.00 2012-10-19 20:28:13.000 293 36223.54 1158.51 1840.52 88888.00 2012-10-19 20:28:14.000 293 36223.55 1158.49 1840.53 88888.00 2012-10-19 20:28:15.000 293 36223.56 1158.49 1840.54 36288.95 2012-10-19 20:28:16.000 293 36223.57 1158.48 1840.58 88888.00 2012-10-19 20:28:17.000 293 36223.51 1158.51 1840.62 88888.00 2012-10-19 20:28:18.000 293 36223.54 1158.45 1840.54 88888.00 2012-10-19 20:28:19.000 293 36223.48 1158.49 1840.59 88888.00 2012-10-19 20:28:20.000 293 36223.49 1158.50 1840.60 36288.90 2012-10-19 20:28:21.000 293 36223.49 1158.50 1840.59 88888.00 2012-10-19 20:28:22.000 293 36223.49 1158.49 1840.62 88888.00 2012-10-19 20:28:23.000 293 36223.53 1158.41 1840.59 88888.00 2012-10-19 20:28:24.000 293 36223.54 1158.42 1840.59 88888.00 2012-10-19 20:28:25.000 293 36223.53 1158.43 1840.60 36289.02 2012-10-19 20:28:26.000 293 36223.50 1158.46 1840.62 88888.00 2012-10-19 20:28:27.000 293 36223.50 1158.47 1840.61 88888.00 2012-10-19 20:28:28.000 293 36223.53 1158.45 1840.62 88888.00 2012-10-19 20:28:29.000 293 36223.50 1158.48 1840.59 88888.00 2012-10-19 20:28:30.000 293 36223.52 1158.51 1840.60 36289.01 2012-10-19 20:28:31.000 293 36223.54 1158.50 1840.62 88888.00 2012-10-19 20:28:32.000 293 36223.52 1158.48 1840.59 88888.00 2012-10-19 20:28:33.000 293 36223.51 1158.45 1840.58 88888.00 2012-10-19 20:28:34.000 293 36223.50 1158.49 1840.58 88888.00 2012-10-19 20:28:35.000 293 36223.51 1158.48 1840.61 36288.95 2012-10-19 20:28:36.000 293 36223.49 1158.50 1840.66 88888.00 2012-10-19 20:28:37.000 293 36223.45 1158.51 1840.60 88888.00 2012-10-19 20:28:38.000 293 36223.45 1158.48 1840.59 88888.00 2012-10-19 20:28:39.000 293 36223.47 1158.52 1840.59 88888.00 2012-10-19 20:28:40.000 293 36223.48 1158.56 1840.62 36289.00 2012-10-19 20:28:41.000 293 36223.50 1158.57 1840.60 88888.00 2012-10-19 20:28:42.000 293 36223.51 1158.56 1840.59 88888.00 2012-10-19 20:28:43.000 293 36223.46 1158.56 1840.57 88888.00 2012-10-19 20:28:44.000 293 36223.45 1158.56 1840.62 88888.00 2012-10-19 20:28:45.000 293 36223.46 1158.60 1840.65 36288.90 2012-10-19 20:28:46.000 293 36223.48 1158.56 1840.61 88888.00 2012-10-19 20:28:47.000 293 36223.45 1158.53 1840.59 88888.00 2012-10-19 20:28:48.000 293 36223.42 1158.55 1840.58 88888.00 2012-10-19 20:28:49.000 293 36223.40 1158.54 1840.58 88888.00 2012-10-19 20:28:50.000 293 36223.39 1158.53 1840.59 36288.91 2012-10-19 20:28:51.000 293 36223.44 1158.55 1840.59 88888.00 2012-10-19 20:28:52.000 293 36223.43 1158.53 1840.61 88888.00 2012-10-19 20:28:53.000 293 36223.39 1158.53 1840.57 88888.00 2012-10-19 20:28:54.000 293 36223.42 1158.50 1840.53 88888.00 2012-10-19 20:28:55.000 293 36223.42 1158.54 1840.59 36288.93 2012-10-19 20:28:56.000 293 36223.40 1158.56 1840.62 88888.00 2012-10-19 20:28:57.000 293 36223.42 1158.55 1840.59 88888.00 2012-10-19 20:28:58.000 293 36223.45 1158.51 1840.53 88888.00 2012-10-19 20:28:59.000 293 36223.42 1158.51 1840.54 88888.00 2012-10-19 20:29:00.000 293 36223.42 1158.53 1840.58 36288.95 2012-10-19 20:29:01.000 293 36223.46 1158.53 1840.56 88888.00 2012-10-19 20:29:02.000 293 36223.40 1158.51 1840.57 88888.00 2012-10-19 20:29:03.000 293 36223.41 1158.48 1840.59 88888.00 2012-10-19 20:29:04.000 293 36223.43 1158.48 1840.56 88888.00 2012-10-19 20:29:05.000 293 36223.43 1158.51 1840.58 36288.87 2012-10-19 20:29:06.000 293 36223.41 1158.54 1840.58 88888.00 2012-10-19 20:29:07.000 293 36223.40 1158.50 1840.55 88888.00 2012-10-19 20:29:08.000 293 36223.42 1158.46 1840.54 88888.00 2012-10-19 20:29:09.000 293 36223.41 1158.43 1840.61 88888.00 2012-10-19 20:29:10.000 293 36223.45 1158.48 1840.62 36288.86 2012-10-19 20:29:11.000 293 36223.47 1158.47 1840.65 88888.00 2012-10-19 20:29:12.000 293 36223.46 1158.54 1840.67 88888.00 2012-10-19 20:29:13.000 293 36223.43 1158.53 1840.63 88888.00 2012-10-19 20:29:14.000 293 36223.44 1158.52 1840.59 88888.00 2012-10-19 20:29:15.000 293 36223.46 1158.54 1840.62 36288.91 2012-10-19 20:29:16.000 293 36223.43 1158.54 1840.64 88888.00 2012-10-19 20:29:17.000 293 36223.39 1158.55 1840.64 88888.00 2012-10-19 20:29:18.000 293 36223.39 1158.58 1840.63 88888.00 2012-10-19 20:29:19.000 293 36223.43 1158.54 1840.60 88888.00 2012-10-19 20:29:20.000 293 36223.40 1158.57 1840.65 36288.96 2012-10-19 20:29:21.000 293 36223.38 1158.60 1840.70 88888.00 2012-10-19 20:29:22.000 293 36223.39 1158.60 1840.69 88888.00 2012-10-19 20:29:23.000 293 36223.39 1158.58 1840.69 88888.00 2012-10-19 20:29:24.000 293 36223.43 1158.54 1840.66 88888.00 2012-10-19 20:29:25.000 293 36223.45 1158.55 1840.67 36289.00 2012-10-19 20:29:26.000 293 36223.47 1158.58 1840.70 88888.00 2012-10-19 20:29:27.000 293 36223.46 1158.54 1840.69 88888.00 2012-10-19 20:29:28.000 293 36223.46 1158.53 1840.66 88888.00 2012-10-19 20:29:29.000 293 36223.46 1158.55 1840.63 88888.00 2012-10-19 20:29:30.000 293 36223.49 1158.55 1840.61 36289.01 2012-10-19 20:29:31.000 293 36223.52 1158.55 1840.65 88888.00 2012-10-19 20:29:32.000 293 36223.51 1158.54 1840.64 88888.00 2012-10-19 20:29:33.000 293 36223.50 1158.58 1840.64 88888.00 2012-10-19 20:29:34.000 293 36223.51 1158.59 1840.63 88888.00 2012-10-19 20:29:35.000 293 36223.54 1158.59 1840.60 36289.06 2012-10-19 20:29:36.000 293 36223.54 1158.59 1840.60 88888.00 2012-10-19 20:29:37.000 293 36223.51 1158.59 1840.61 88888.00 2012-10-19 20:29:38.000 293 36223.54 1158.53 1840.58 88888.00 2012-10-19 20:29:39.000 293 36223.52 1158.55 1840.64 88888.00 2012-10-19 20:29:40.000 293 36223.52 1158.57 1840.65 36289.04 2012-10-19 20:29:41.000 293 36223.53 1158.58 1840.66 88888.00 2012-10-19 20:29:42.000 293 36223.56 1158.50 1840.62 88888.00 2012-10-19 20:29:43.000 293 36223.51 1158.51 1840.61 88888.00 2012-10-19 20:29:44.000 293 36223.49 1158.52 1840.65 88888.00 2012-10-19 20:29:45.000 293 36223.50 1158.52 1840.67 36289.06 2012-10-19 20:29:46.000 293 36223.49 1158.53 1840.66 88888.00 2012-10-19 20:29:47.000 293 36223.49 1158.52 1840.65 88888.00 2012-10-19 20:29:48.000 293 36223.50 1158.48 1840.66 88888.00 2012-10-19 20:29:49.000 293 36223.52 1158.46 1840.66 88888.00 2012-10-19 20:29:50.000 293 36223.53 1158.48 1840.66 36288.99 2012-10-19 20:29:51.000 293 36223.50 1158.53 1840.69 88888.00 2012-10-19 20:29:52.000 293 36223.46 1158.50 1840.73 88888.00 2012-10-19 20:29:53.000 293 36223.51 1158.45 1840.67 88888.00 2012-10-19 20:29:54.000 293 36223.48 1158.49 1840.69 88888.00 2012-10-19 20:29:55.000 293 36223.50 1158.48 1840.69 36289.03 2012-10-19 20:29:56.000 293 36223.48 1158.57 1840.76 88888.00 2012-10-19 20:29:57.000 293 36223.43 1158.60 1840.77 88888.00 2012-10-19 20:29:58.000 293 36223.47 1158.56 1840.66 88888.00 2012-10-19 20:29:59.000 293 36223.47 1158.54 1840.63 88888.00 2012-10-19 20:30:00.000 293 36223.47 1158.52 1840.63 36289.04 2012-10-19 20:30:01.000 293 36223.51 1158.52 1840.63 88888.00 2012-10-19 20:30:02.000 293 36223.44 1158.53 1840.67 88888.00 2012-10-19 20:30:03.000 293 36223.45 1158.51 1840.65 88888.00 2012-10-19 20:30:04.000 293 36223.48 1158.49 1840.62 88888.00 2012-10-19 20:30:05.000 293 36223.49 1158.51 1840.60 36289.04 2012-10-19 20:30:06.000 293 36223.45 1158.54 1840.66 88888.00 2012-10-19 20:30:07.000 293 36223.45 1158.53 1840.66 88888.00 2012-10-19 20:30:08.000 293 36223.47 1158.49 1840.63 88888.00 2012-10-19 20:30:09.000 293 36223.51 1158.52 1840.63 88888.00 2012-10-19 20:30:10.000 293 36223.49 1158.55 1840.70 36289.06 2012-10-19 20:30:11.000 293 36223.47 1158.55 1840.68 88888.00 2012-10-19 20:30:12.000 293 36223.47 1158.55 1840.69 88888.00 2012-10-19 20:30:13.000 293 36223.48 1158.51 1840.69 88888.00 2012-10-19 20:30:14.000 293 36223.51 1158.54 1840.67 88888.00 2012-10-19 20:30:15.000 293 36223.47 1158.56 1840.69 36288.94 2012-10-19 20:30:16.000 293 36223.51 1158.58 1840.71 88888.00 2012-10-19 20:30:17.000 293 36223.51 1158.54 1840.69 88888.00 2012-10-19 20:30:18.000 293 36223.50 1158.52 1840.69 88888.00 2012-10-19 20:30:19.000 293 36223.48 1158.50 1840.66 88888.00 2012-10-19 20:30:20.000 293 36223.49 1158.52 1840.73 36289.04 2012-10-19 20:30:21.000 293 36223.47 1158.53 1840.72 88888.00 2012-10-19 20:30:22.000 293 36223.50 1158.55 1840.70 88888.00 2012-10-19 20:30:23.000 293 36223.49 1158.54 1840.67 88888.00 2012-10-19 20:30:24.000 293 36223.50 1158.53 1840.66 88888.00 2012-10-19 20:30:25.000 293 36223.50 1158.56 1840.70 36288.96 2012-10-19 20:30:26.000 293 36223.50 1158.54 1840.69 88888.00 2012-10-19 20:30:27.000 293 36223.51 1158.49 1840.69 88888.00 2012-10-19 20:30:28.000 293 36223.53 1158.50 1840.66 88888.00 2012-10-19 20:30:29.000 293 36223.54 1158.50 1840.69 88888.00 2012-10-19 20:30:30.000 293 36223.50 1158.53 1840.70 36288.98 2012-10-19 20:30:31.000 293 36223.56 1158.51 1840.65 88888.00 2012-10-19 20:30:32.000 293 36223.52 1158.54 1840.67 88888.00 2012-10-19 20:30:33.000 293 36223.52 1158.52 1840.65 88888.00 2012-10-19 20:30:34.000 293 36223.54 1158.50 1840.65 88888.00 2012-10-19 20:30:35.000 293 36223.52 1158.54 1840.66 36289.05 2012-10-19 20:30:36.000 293 36223.54 1158.54 1840.68 88888.00 2012-10-19 20:30:37.000 293 36223.55 1158.51 1840.65 88888.00 2012-10-19 20:30:38.000 293 36223.54 1158.52 1840.68 88888.00 2012-10-19 20:30:39.000 293 36223.52 1158.52 1840.68 88888.00 2012-10-19 20:30:40.000 293 36223.50 1158.53 1840.68 36288.97 2012-10-19 20:30:41.000 293 36223.49 1158.54 1840.68 88888.00 2012-10-19 20:30:42.000 293 36223.51 1158.53 1840.71 88888.00 2012-10-19 20:30:43.000 293 36223.53 1158.50 1840.67 88888.00 2012-10-19 20:30:44.000 293 36223.53 1158.51 1840.64 88888.00 2012-10-19 20:30:45.000 293 36223.51 1158.50 1840.67 36288.95 2012-10-19 20:30:46.000 293 36223.50 1158.52 1840.74 88888.00 2012-10-19 20:30:47.000 293 36223.49 1158.49 1840.73 88888.00 2012-10-19 20:30:48.000 293 36223.48 1158.50 1840.65 88888.00 2012-10-19 20:30:49.000 293 36223.51 1158.51 1840.64 88888.00 2012-10-19 20:30:50.000 293 36223.52 1158.51 1840.68 36289.01 2012-10-19 20:30:51.000 293 36223.50 1158.54 1840.67 88888.00 2012-10-19 20:30:52.000 293 36223.49 1158.52 1840.69 88888.00 2012-10-19 20:30:53.000 293 36223.48 1158.50 1840.70 88888.00 2012-10-19 20:30:54.000 293 36223.48 1158.55 1840.66 88888.00 2012-10-19 20:30:55.000 293 36223.47 1158.56 1840.66 36289.02 2012-10-19 20:30:56.000 293 36223.48 1158.54 1840.68 88888.00 2012-10-19 20:30:57.000 293 36223.47 1158.53 1840.67 88888.00 2012-10-19 20:30:58.000 293 36223.49 1158.50 1840.64 88888.00 2012-10-19 20:30:59.000 293 36223.51 1158.52 1840.64 88888.00 2012-10-19 20:31:00.000 293 36223.48 1158.60 1840.68 36288.99 2012-10-19 20:31:01.000 293 36223.48 1158.54 1840.66 88888.00 2012-10-19 20:31:02.000 293 36223.51 1158.53 1840.68 88888.00 2012-10-19 20:31:03.000 293 36223.48 1158.51 1840.66 88888.00 2012-10-19 20:31:04.000 293 36223.51 1158.50 1840.64 88888.00 2012-10-19 20:31:05.000 293 36223.54 1158.54 1840.64 36289.04 2012-10-19 20:31:06.000 293 36223.50 1158.60 1840.75 88888.00 2012-10-19 20:31:07.000 293 36223.47 1158.60 1840.70 88888.00 2012-10-19 20:31:08.000 293 36223.48 1158.57 1840.66 88888.00 2012-10-19 20:31:09.000 293 36223.50 1158.56 1840.69 88888.00 2012-10-19 20:31:10.000 293 36223.52 1158.52 1840.70 36288.98 2012-10-19 20:31:11.000 293 36223.52 1158.52 1840.69 88888.00 2012-10-19 20:31:12.000 293 36223.49 1158.52 1840.67 88888.00 2012-10-19 20:31:13.000 293 36223.46 1158.50 1840.67 88888.00 2012-10-19 20:31:14.000 293 36223.47 1158.49 1840.64 88888.00 2012-10-19 20:31:15.000 293 36223.47 1158.53 1840.72 36289.08 2012-10-19 20:31:16.000 293 36223.50 1158.54 1840.72 88888.00 2012-10-19 20:31:17.000 293 36223.50 1158.54 1840.72 88888.00 2012-10-19 20:31:18.000 293 36223.49 1158.56 1840.69 88888.00 2012-10-19 20:31:19.000 293 36223.46 1158.57 1840.71 88888.00 2012-10-19 20:31:20.000 293 36223.48 1158.62 1840.73 36289.06 2012-10-19 20:31:21.000 293 36223.51 1158.57 1840.69 88888.00 2012-10-19 20:31:22.000 293 36223.48 1158.57 1840.68 88888.00 2012-10-19 20:31:23.000 293 36223.47 1158.58 1840.69 88888.00 2012-10-19 20:31:24.000 293 36223.45 1158.56 1840.73 88888.00 2012-10-19 20:31:25.000 293 36223.45 1158.60 1840.71 36289.05 2012-10-19 20:31:26.000 293 36223.47 1158.59 1840.68 88888.00 2012-10-19 20:31:27.000 293 36223.52 1158.54 1840.67 88888.00 2012-10-19 20:31:28.000 293 36223.52 1158.51 1840.67 88888.00 2012-10-19 20:31:29.000 293 36223.49 1158.56 1840.67 88888.00 2012-10-19 20:31:30.000 293 36223.49 1158.59 1840.67 36289.03 2012-10-19 20:31:31.000 293 36223.52 1158.60 1840.71 88888.00 2012-10-19 20:31:32.000 293 36223.51 1158.56 1840.69 88888.00 2012-10-19 20:31:33.000 293 36223.50 1158.54 1840.68 88888.00 2012-10-19 20:31:34.000 293 36223.47 1158.56 1840.69 88888.00 2012-10-19 20:31:35.000 293 36223.50 1158.54 1840.69 36288.96 2012-10-19 20:31:36.000 293 36223.51 1158.57 1840.68 88888.00 2012-10-19 20:31:37.000 293 36223.48 1158.56 1840.68 88888.00 2012-10-19 20:31:38.000 293 36223.52 1158.57 1840.67 88888.00 2012-10-19 20:31:39.000 293 36223.47 1158.58 1840.66 88888.00 2012-10-19 20:31:40.000 293 36223.47 1158.62 1840.69 36289.03 2012-10-19 20:31:41.000 293 36223.51 1158.59 1840.64 88888.00 2012-10-19 20:31:42.000 293 36223.52 1158.55 1840.63 88888.00 2012-10-19 20:31:43.000 293 36223.53 1158.53 1840.67 88888.00 2012-10-19 20:31:44.000 293 36223.53 1158.54 1840.69 88888.00 2012-10-19 20:31:45.000 293 36223.53 1158.55 1840.76 36289.02 2012-10-19 20:31:46.000 293 36223.57 1158.55 1840.74 88888.00 2012-10-19 20:31:47.000 293 36223.60 1158.49 1840.67 88888.00 2012-10-19 20:31:48.000 293 36223.58 1158.49 1840.69 88888.00 2012-10-19 20:31:49.000 293 36223.55 1158.50 1840.67 88888.00 2012-10-19 20:31:50.000 293 36223.54 1158.56 1840.69 36289.04 2012-10-19 20:31:51.000 293 36223.54 1158.58 1840.71 88888.00 2012-10-19 20:31:52.000 293 36223.58 1158.54 1840.67 88888.00 2012-10-19 20:31:53.000 293 36223.58 1158.55 1840.69 88888.00 2012-10-19 20:31:54.000 293 36223.58 1158.57 1840.73 88888.00 2012-10-19 20:31:55.000 293 36223.56 1158.56 1840.74 36288.98 2012-10-19 20:31:56.000 293 36223.56 1158.58 1840.73 88888.00 2012-10-19 20:31:57.000 293 36223.58 1158.58 1840.68 88888.00 2012-10-19 20:31:58.000 293 36223.59 1158.56 1840.72 88888.00 2012-10-19 20:31:59.000 293 36223.56 1158.56 1840.71 88888.00 2012-10-19 20:32:00.000 293 36223.59 1158.55 1840.74 36289.07 2012-10-19 20:32:01.000 293 36223.56 1158.59 1840.77 88888.00 2012-10-19 20:32:02.000 293 36223.55 1158.57 1840.76 88888.00 2012-10-19 20:32:03.000 293 36223.53 1158.54 1840.75 88888.00 2012-10-19 20:32:04.000 293 36223.52 1158.50 1840.72 88888.00 2012-10-19 20:32:05.000 293 36223.54 1158.54 1840.75 36289.13 2012-10-19 20:32:06.000 293 36223.57 1158.56 1840.75 88888.00 2012-10-19 20:32:07.000 293 36223.59 1158.53 1840.72 88888.00 2012-10-19 20:32:08.000 293 36223.56 1158.53 1840.74 88888.00 2012-10-19 20:32:09.000 293 36223.56 1158.54 1840.71 88888.00 2012-10-19 20:32:10.000 293 36223.57 1158.54 1840.64 36289.09 2012-10-19 20:32:11.000 293 36223.56 1158.57 1840.66 88888.00 2012-10-19 20:32:12.000 293 36223.55 1158.56 1840.67 88888.00 2012-10-19 20:32:13.000 293 36223.55 1158.56 1840.61 88888.00 2012-10-19 20:32:14.000 293 36223.54 1158.54 1840.65 88888.00 2012-10-19 20:32:15.000 293 36223.53 1158.56 1840.68 36288.99 2012-10-19 20:32:16.000 293 36223.56 1158.57 1840.69 88888.00 2012-10-19 20:32:17.000 293 36223.58 1158.55 1840.70 88888.00 2012-10-19 20:32:18.000 293 36223.55 1158.50 1840.71 88888.00 2012-10-19 20:32:19.000 293 36223.55 1158.50 1840.72 88888.00 2012-10-19 20:32:20.000 293 36223.56 1158.55 1840.74 36289.13 2012-10-19 20:32:21.000 293 36223.54 1158.59 1840.76 88888.00 2012-10-19 20:32:22.000 293 36223.55 1158.54 1840.74 88888.00 2012-10-19 20:32:23.000 293 36223.53 1158.53 1840.73 88888.00 2012-10-19 20:32:24.000 293 36223.57 1158.49 1840.68 88888.00 2012-10-19 20:32:25.000 293 36223.57 1158.51 1840.69 36289.06 2012-10-19 20:32:26.000 293 36223.58 1158.54 1840.73 88888.00 2012-10-19 20:32:27.000 293 36223.59 1158.54 1840.70 88888.00 2012-10-19 20:32:28.000 293 36223.61 1158.51 1840.64 88888.00 2012-10-19 20:32:29.000 293 36223.60 1158.50 1840.66 88888.00 2012-10-19 20:32:30.000 293 36223.59 1158.51 1840.66 36289.11 2012-10-19 20:32:31.000 293 36223.59 1158.56 1840.69 88888.00 2012-10-19 20:32:32.000 293 36223.57 1158.55 1840.67 88888.00 2012-10-19 20:32:33.000 293 36223.54 1158.54 1840.66 88888.00 2012-10-19 20:32:34.000 293 36223.54 1158.54 1840.59 88888.00 2012-10-19 20:32:35.000 293 36223.55 1158.56 1840.65 36289.11 2012-10-19 20:32:36.000 293 36223.53 1158.56 1840.69 88888.00 2012-10-19 20:32:37.000 293 36223.52 1158.55 1840.70 88888.00 2012-10-19 20:32:38.000 293 36223.50 1158.54 1840.72 88888.00 2012-10-19 20:32:39.000 293 36223.51 1158.52 1840.70 88888.00 2012-10-19 20:32:40.000 293 36223.49 1158.53 1840.72 36289.01 2012-10-19 20:32:41.000 293 36223.53 1158.57 1840.72 88888.00 2012-10-19 20:32:42.000 293 36223.48 1158.56 1840.76 88888.00 2012-10-19 20:32:43.000 293 36223.45 1158.54 1840.75 88888.00 2012-10-19 20:32:44.000 293 36223.51 1158.54 1840.71 88888.00 2012-10-19 20:32:45.000 293 36223.53 1158.52 1840.74 36289.06 2012-10-19 20:32:46.000 293 36223.49 1158.58 1840.79 88888.00 2012-10-19 20:32:47.000 293 36223.53 1158.57 1840.75 88888.00 2012-10-19 20:32:48.000 293 36223.56 1158.56 1840.76 88888.00 2012-10-19 20:32:49.000 293 36223.57 1158.57 1840.73 88888.00 2012-10-19 20:32:50.000 293 36223.52 1158.56 1840.77 36289.06 2012-10-19 20:32:51.000 293 36223.54 1158.57 1840.77 88888.00 2012-10-19 20:32:52.000 293 36223.52 1158.60 1840.80 88888.00 2012-10-19 20:32:53.000 293 36223.53 1158.57 1840.77 88888.00 2012-10-19 20:32:54.000 293 36223.54 1158.54 1840.74 88888.00 2012-10-19 20:32:55.000 293 36223.55 1158.57 1840.72 36289.09 2012-10-19 20:32:56.000 293 36223.57 1158.55 1840.76 88888.00 2012-10-19 20:32:57.000 293 36223.58 1158.55 1840.75 88888.00 2012-10-19 20:32:58.000 293 36223.55 1158.57 1840.75 88888.00 2012-10-19 20:32:59.000 293 36223.56 1158.56 1840.72 88888.00 2012-10-19 20:33:00.000 293 36223.57 1158.56 1840.72 36288.96 2012-10-19 20:33:01.000 293 36223.58 1158.57 1840.78 88888.00 2012-10-19 20:33:02.000 293 36223.59 1158.57 1840.75 88888.00 2012-10-19 20:33:03.000 293 36223.58 1158.57 1840.74 88888.00 2012-10-19 20:33:04.000 293 36223.57 1158.53 1840.74 88888.00 2012-10-19 20:33:05.000 293 36223.58 1158.56 1840.78 36288.99 2012-10-19 20:33:06.000 293 36223.59 1158.58 1840.81 88888.00 2012-10-19 20:33:07.000 293 36223.59 1158.55 1840.78 88888.00 2012-10-19 20:33:08.000 293 36223.57 1158.51 1840.79 88888.00 2012-10-19 20:33:09.000 293 36223.59 1158.51 1840.74 88888.00 2012-10-19 20:33:10.000 293 36223.56 1158.53 1840.75 36288.96 2012-10-19 20:33:11.000 293 36223.59 1158.52 1840.79 88888.00 2012-10-19 20:33:12.000 293 36223.60 1158.52 1840.78 88888.00 2012-10-19 20:33:13.000 293 36223.59 1158.51 1840.74 88888.00 2012-10-19 20:33:14.000 293 36223.62 1158.49 1840.77 88888.00 2012-10-19 20:33:15.000 293 36223.61 1158.50 1840.83 36289.10 2012-10-19 20:33:16.000 293 36223.59 1158.57 1840.83 88888.00 2012-10-19 20:33:17.000 293 36223.60 1158.55 1840.82 88888.00 2012-10-19 20:33:18.000 293 36223.60 1158.51 1840.81 88888.00 2012-10-19 20:33:19.000 293 36223.63 1158.51 1840.78 88888.00 2012-10-19 20:33:20.000 293 36223.55 1158.54 1840.78 36289.10 2012-10-19 20:33:21.000 293 36223.55 1158.55 1840.73 88888.00 2012-10-19 20:33:22.000 293 36223.54 1158.59 1840.78 88888.00 2012-10-19 20:33:23.000 293 36223.59 1158.53 1840.76 88888.00 2012-10-19 20:33:24.000 293 36223.62 1158.52 1840.81 88888.00 2012-10-19 20:33:25.000 293 36223.61 1158.54 1840.83 36289.01 2012-10-19 20:33:26.000 293 36223.61 1158.55 1840.79 88888.00 2012-10-19 20:33:27.000 293 36223.60 1158.49 1840.77 88888.00 2012-10-19 20:33:28.000 293 36223.63 1158.47 1840.79 88888.00 2012-10-19 20:33:29.000 293 36223.62 1158.48 1840.82 88888.00 2012-10-19 20:33:30.000 293 36223.61 1158.51 1840.81 36289.13 2012-10-19 20:33:31.000 293 36223.61 1158.56 1840.78 88888.00 2012-10-19 20:33:32.000 293 36223.60 1158.48 1840.79 88888.00 2012-10-19 20:33:33.000 293 36223.58 1158.45 1840.79 88888.00 2012-10-19 20:33:34.000 293 36223.59 1158.45 1840.80 88888.00 2012-10-19 20:33:35.000 293 36223.59 1158.51 1840.82 36289.05 2012-10-19 20:33:36.000 293 36223.61 1158.52 1840.79 88888.00 2012-10-19 20:33:37.000 293 36223.58 1158.47 1840.78 88888.00 2012-10-19 20:33:38.000 293 36223.60 1158.45 1840.75 88888.00 2012-10-19 20:33:39.000 293 36223.62 1158.49 1840.75 88888.00 2012-10-19 20:33:40.000 293 36223.66 1158.51 1840.78 36289.15 2012-10-19 20:33:41.000 293 36223.66 1158.54 1840.83 88888.00 2012-10-19 20:33:42.000 293 36223.63 1158.51 1840.82 88888.00 2012-10-19 20:33:43.000 293 36223.62 1158.48 1840.79 88888.00 2012-10-19 20:33:44.000 293 36223.62 1158.48 1840.78 88888.00 2012-10-19 20:33:45.000 293 36223.61 1158.52 1840.80 36289.04 2012-10-19 20:33:46.000 293 36223.63 1158.53 1840.84 88888.00 2012-10-19 20:33:47.000 293 36223.59 1158.50 1840.82 88888.00 2012-10-19 20:33:48.000 293 36223.62 1158.48 1840.78 88888.00 2012-10-19 20:33:49.000 293 36223.61 1158.49 1840.75 88888.00 2012-10-19 20:33:50.000 293 36223.63 1158.48 1840.74 36289.13 2012-10-19 20:33:51.000 293 36223.59 1158.53 1840.80 88888.00 2012-10-19 20:33:52.000 293 36223.57 1158.52 1840.74 88888.00 2012-10-19 20:33:53.000 293 36223.54 1158.53 1840.72 88888.00 2012-10-19 20:33:54.000 293 36223.61 1158.51 1840.73 88888.00 2012-10-19 20:33:55.000 293 36223.62 1158.57 1840.78 36289.11 2012-10-19 20:33:56.000 293 36223.62 1158.57 1840.78 88888.00 2012-10-19 20:33:57.000 293 36223.59 1158.57 1840.78 88888.00 2012-10-19 20:33:58.000 293 36223.59 1158.58 1840.76 88888.00 2012-10-19 20:33:59.000 293 36223.60 1158.54 1840.74 88888.00 2012-10-19 20:34:00.000 293 36223.63 1158.54 1840.73 36289.11 2012-10-19 20:34:01.000 293 36223.61 1158.53 1840.76 88888.00 2012-10-19 20:34:02.000 293 36223.59 1158.49 1840.72 88888.00 2012-10-19 20:34:03.000 293 36223.56 1158.51 1840.73 88888.00 2012-10-19 20:34:04.000 293 36223.57 1158.53 1840.76 88888.00 2012-10-19 20:34:05.000 293 36223.57 1158.53 1840.80 36289.07 2012-10-19 20:34:06.000 293 36223.58 1158.52 1840.77 88888.00 2012-10-19 20:34:07.000 293 36223.59 1158.54 1840.73 88888.00 2012-10-19 20:34:08.000 293 36223.59 1158.56 1840.78 88888.00 2012-10-19 20:34:09.000 293 36223.56 1158.56 1840.83 88888.00 2012-10-19 20:34:10.000 293 36223.58 1158.54 1840.82 36289.11 2012-10-19 20:34:11.000 293 36223.59 1158.53 1840.78 88888.00 2012-10-19 20:34:12.000 293 36223.58 1158.49 1840.73 88888.00 2012-10-19 20:34:13.000 293 36223.63 1158.43 1840.73 88888.00 2012-10-19 20:34:14.000 293 36223.62 1158.47 1840.77 88888.00 2012-10-19 20:34:15.000 293 36223.60 1158.51 1840.80 36289.11 2012-10-19 20:34:16.000 293 36223.60 1158.55 1840.80 88888.00 2012-10-19 20:34:17.000 293 36223.57 1158.57 1840.82 88888.00 2012-10-19 20:34:18.000 293 36223.56 1158.54 1840.82 88888.00 2012-10-19 20:34:19.000 293 36223.59 1158.48 1840.82 88888.00 2012-10-19 20:34:20.000 293 36223.60 1158.51 1840.88 36289.00 2012-10-19 20:34:21.000 293 36223.59 1158.53 1840.87 88888.00 2012-10-19 20:34:22.000 293 36223.58 1158.52 1840.85 88888.00 2012-10-19 20:34:23.000 293 36223.58 1158.53 1840.81 88888.00 2012-10-19 20:34:24.000 293 36223.59 1158.53 1840.76 88888.00 2012-10-19 20:34:25.000 293 36223.58 1158.57 1840.83 36288.99 2012-10-19 20:34:26.000 293 36223.58 1158.59 1840.88 88888.00 2012-10-19 20:34:27.000 293 36223.60 1158.52 1840.81 88888.00 2012-10-19 20:34:28.000 293 36223.60 1158.49 1840.76 88888.00 2012-10-19 20:34:29.000 293 36223.62 1158.50 1840.79 88888.00 2012-10-19 20:34:30.000 293 36223.62 1158.54 1840.77 36289.03 2012-10-19 20:34:31.000 293 36223.61 1158.56 1840.75 88888.00 2012-10-19 20:34:32.000 293 36223.65 1158.54 1840.76 88888.00 2012-10-19 20:34:33.000 293 36223.60 1158.57 1840.76 88888.00 2012-10-19 20:34:34.000 293 36223.60 1158.55 1840.78 88888.00 2012-10-19 20:34:35.000 293 36223.62 1158.56 1840.79 36289.06 2012-10-19 20:34:36.000 293 36223.61 1158.57 1840.78 88888.00 2012-10-19 20:34:37.000 293 36223.64 1158.49 1840.75 88888.00 2012-10-19 20:34:38.000 293 36223.60 1158.48 1840.79 88888.00 2012-10-19 20:34:39.000 293 36223.59 1158.46 1840.77 88888.00 2012-10-19 20:34:40.000 293 36223.59 1158.50 1840.80 36289.01 2012-10-19 20:34:41.000 293 36223.61 1158.52 1840.84 88888.00 2012-10-19 20:34:42.000 293 36223.54 1158.51 1840.93 88888.00 2012-10-19 20:34:43.000 293 36223.59 1158.48 1840.84 88888.00 2012-10-19 20:34:44.000 293 36223.57 1158.52 1840.81 88888.00 2012-10-19 20:34:45.000 293 36223.56 1158.50 1840.83 36289.02 2012-10-19 20:34:46.000 293 36223.52 1158.55 1840.90 88888.00 2012-10-19 20:34:47.000 293 36223.52 1158.54 1840.88 88888.00 2012-10-19 20:34:48.000 293 36223.56 1158.46 1840.88 88888.00 2012-10-19 20:34:49.000 293 36223.59 1158.47 1840.88 88888.00 2012-10-19 20:34:50.000 293 36223.58 1158.51 1840.89 36289.12 2012-10-19 20:34:51.000 293 36223.55 1158.53 1840.87 88888.00 2012-10-19 20:34:52.000 293 36223.53 1158.54 1840.90 88888.00 2012-10-19 20:34:53.000 293 36223.55 1158.52 1840.90 88888.00 2012-10-19 20:34:54.000 293 36223.56 1158.50 1840.88 88888.00 2012-10-19 20:34:55.000 293 36223.57 1158.53 1840.84 36289.02 2012-10-19 20:34:56.000 293 36223.57 1158.55 1840.89 88888.00 2012-10-19 20:34:57.000 293 36223.57 1158.52 1840.92 88888.00 2012-10-19 20:34:58.000 293 36223.59 1158.48 1840.90 88888.00 2012-10-19 20:34:59.000 293 36223.56 1158.48 1840.89 88888.00 2012-10-19 20:35:00.000 293 36223.59 1158.50 1840.84 36288.96 2012-10-19 20:35:01.000 293 36223.57 1158.54 1840.86 88888.00 2012-10-19 20:35:02.000 293 36223.55 1158.54 1840.84 88888.00 2012-10-19 20:35:03.000 293 36223.55 1158.55 1840.87 88888.00 2012-10-19 20:35:04.000 293 36223.55 1158.55 1840.88 88888.00 2012-10-19 20:35:05.000 293 36223.59 1158.56 1840.89 36289.05 2012-10-19 20:35:06.000 293 36223.56 1158.58 1840.84 88888.00 2012-10-19 20:35:07.000 293 36223.53 1158.57 1840.83 88888.00 2012-10-19 20:35:08.000 293 36223.51 1158.58 1840.79 88888.00 2012-10-19 20:35:09.000 293 36223.47 1158.59 1840.85 88888.00 2012-10-19 20:35:10.000 293 36223.49 1158.59 1840.86 36288.93 2012-10-19 20:35:11.000 293 36223.48 1158.59 1840.86 88888.00 2012-10-19 20:35:12.000 293 36223.48 1158.60 1840.77 88888.00 2012-10-19 20:35:13.000 293 36223.46 1158.57 1840.75 88888.00 2012-10-19 20:35:14.000 293 36223.47 1158.57 1840.78 88888.00 2012-10-19 20:35:15.000 293 36223.51 1158.54 1840.77 36289.01 2012-10-19 20:35:16.000 293 36223.48 1158.56 1840.81 88888.00 2012-10-19 20:35:17.000 293 36223.48 1158.53 1840.74 88888.00 2012-10-19 20:35:18.000 293 36223.47 1158.55 1840.74 88888.00 2012-10-19 20:35:19.000 293 36223.52 1158.52 1840.75 88888.00 2012-10-19 20:35:20.000 293 36223.51 1158.55 1840.75 36288.92 2012-10-19 20:35:21.000 293 36223.49 1158.57 1840.80 88888.00 2012-10-19 20:35:22.000 293 36223.50 1158.56 1840.76 88888.00 2012-10-19 20:35:23.000 293 36223.48 1158.59 1840.77 88888.00 2012-10-19 20:35:24.000 293 36223.51 1158.54 1840.76 88888.00 2012-10-19 20:35:25.000 293 36223.52 1158.57 1840.75 36289.03 2012-10-19 20:35:26.000 293 36223.50 1158.61 1840.78 88888.00 2012-10-19 20:35:27.000 293 36223.49 1158.56 1840.73 88888.00 2012-10-19 20:35:28.000 293 36223.50 1158.53 1840.75 88888.00 2012-10-19 20:35:29.000 293 36223.48 1158.54 1840.75 88888.00 2012-10-19 20:35:30.000 293 36223.46 1158.54 1840.76 36288.91 2012-10-19 20:35:31.000 293 36223.47 1158.57 1840.79 88888.00 2012-10-19 20:35:32.000 293 36223.50 1158.57 1840.76 88888.00 2012-10-19 20:35:33.000 293 36223.49 1158.57 1840.77 88888.00 2012-10-19 20:35:34.000 293 36223.47 1158.56 1840.79 88888.00 2012-10-19 20:35:35.000 293 36223.48 1158.56 1840.80 36288.94 2012-10-19 20:35:36.000 293 36223.48 1158.59 1840.84 88888.00 2012-10-19 20:35:37.000 293 36223.46 1158.59 1840.83 88888.00 2012-10-19 20:35:38.000 293 36223.51 1158.56 1840.81 88888.00 2012-10-19 20:35:39.000 293 36223.47 1158.59 1840.80 88888.00 2012-10-19 20:35:40.000 293 36223.45 1158.61 1840.81 36288.92 2012-10-19 20:35:41.000 293 36223.43 1158.63 1840.80 88888.00 2012-10-19 20:35:42.000 293 36223.45 1158.57 1840.79 88888.00 2012-10-19 20:35:43.000 293 36223.45 1158.59 1840.81 88888.00 2012-10-19 20:35:44.000 293 36223.44 1158.57 1840.83 88888.00 2012-10-19 20:35:45.000 293 36223.45 1158.56 1840.84 36288.96 2012-10-19 20:35:46.000 293 36223.44 1158.56 1840.81 88888.00 2012-10-19 20:35:47.000 293 36223.46 1158.56 1840.84 88888.00 2012-10-19 20:35:48.000 293 36223.43 1158.55 1840.84 88888.00 2012-10-19 20:35:49.000 293 36223.44 1158.53 1840.82 88888.00 2012-10-19 20:35:50.000 293 36223.48 1158.52 1840.82 36288.89 2012-10-19 20:35:51.000 293 36223.49 1158.56 1840.86 88888.00 2012-10-19 20:35:52.000 293 36223.47 1158.59 1840.87 88888.00 2012-10-19 20:35:53.000 293 36223.50 1158.57 1840.77 88888.00 2012-10-19 20:35:54.000 293 36223.49 1158.57 1840.75 88888.00 2012-10-19 20:35:55.000 293 36223.50 1158.55 1840.72 36288.90 2012-10-19 20:35:56.000 293 36223.47 1158.62 1840.78 88888.00 2012-10-19 20:35:57.000 293 36223.48 1158.64 1840.82 88888.00 2012-10-19 20:35:58.000 293 36223.50 1158.63 1840.81 88888.00 2012-10-19 20:35:59.000 293 36223.47 1158.61 1840.84 88888.00 2012-10-19 20:36:00.000 293 36223.47 1158.61 1840.81 36289.05 2012-10-19 20:36:01.000 293 36223.45 1158.66 1840.86 88888.00 2012-10-19 20:36:02.000 293 36223.46 1158.62 1840.87 88888.00 2012-10-19 20:36:03.000 293 36223.47 1158.60 1840.88 88888.00 2012-10-19 20:36:04.000 293 36223.46 1158.56 1840.83 88888.00 2012-10-19 20:36:05.000 293 36223.46 1158.60 1840.83 36288.92 2012-10-19 20:36:06.000 293 36223.50 1158.62 1840.84 88888.00 2012-10-19 20:36:07.000 293 36223.52 1158.60 1840.79 88888.00 2012-10-19 20:36:08.000 293 36223.50 1158.63 1840.83 88888.00 2012-10-19 20:36:09.000 293 36223.53 1158.63 1840.84 88888.00 2012-10-19 20:36:10.000 293 36223.54 1158.59 1840.82 36288.95 2012-10-19 20:36:11.000 293 36223.53 1158.60 1840.82 88888.00 2012-10-19 20:36:12.000 293 36223.49 1158.60 1840.81 88888.00 2012-10-19 20:36:13.000 293 36223.45 1158.64 1840.83 88888.00 2012-10-19 20:36:14.000 293 36223.48 1158.64 1840.83 88888.00 2012-10-19 20:36:15.000 293 36223.52 1158.62 1840.87 36289.03 2012-10-19 20:36:16.000 293 36223.55 1158.64 1840.87 88888.00 2012-10-19 20:36:17.000 293 36223.55 1158.65 1840.90 88888.00 2012-10-19 20:36:18.000 293 36223.54 1158.65 1840.81 88888.00 2012-10-19 20:36:19.000 293 36223.54 1158.62 1840.78 88888.00 2012-10-19 20:36:20.000 293 36223.54 1158.63 1840.78 36288.95 2012-10-19 20:36:21.000 293 36223.49 1158.67 1840.83 88888.00 2012-10-19 20:36:22.000 293 36223.51 1158.63 1840.83 88888.00 2012-10-19 20:36:23.000 293 36223.55 1158.58 1840.79 88888.00 2012-10-19 20:36:24.000 293 36223.55 1158.60 1840.81 88888.00 2012-10-19 20:36:25.000 293 36223.51 1158.63 1840.83 36289.05 2012-10-19 20:36:26.000 293 36223.53 1158.63 1840.84 88888.00 2012-10-19 20:36:27.000 293 36223.51 1158.64 1840.86 88888.00 2012-10-19 20:36:28.000 293 36223.52 1158.63 1840.80 88888.00 2012-10-19 20:36:29.000 293 36223.55 1158.64 1840.79 88888.00 2012-10-19 20:36:30.000 293 36223.56 1158.67 1840.79 36288.93 2012-10-19 20:36:31.000 293 36223.53 1158.71 1840.87 88888.00 2012-10-19 20:36:32.000 293 36223.54 1158.69 1840.84 88888.00 2012-10-19 20:36:33.000 293 36223.53 1158.63 1840.78 88888.00 2012-10-19 20:36:34.000 293 36223.57 1158.59 1840.77 88888.00 2012-10-19 20:36:35.000 293 36223.57 1158.63 1840.81 36289.07 2012-10-19 20:36:36.000 293 36223.52 1158.70 1840.85 88888.00 2012-10-19 20:36:37.000 293 36223.56 1158.65 1840.80 88888.00 2012-10-19 20:36:38.000 293 36223.55 1158.61 1840.77 88888.00 2012-10-19 20:36:39.000 293 36223.54 1158.63 1840.80 88888.00 2012-10-19 20:36:40.000 293 36223.54 1158.66 1840.79 36288.99 2012-10-19 20:36:41.000 293 36223.53 1158.66 1840.79 88888.00 2012-10-19 20:36:42.000 293 36223.52 1158.63 1840.78 88888.00 2012-10-19 20:36:43.000 293 36223.50 1158.60 1840.74 88888.00 2012-10-19 20:36:44.000 293 36223.50 1158.64 1840.75 88888.00 2012-10-19 20:36:45.000 293 36223.52 1158.63 1840.73 36288.98 2012-10-19 20:36:46.000 293 36223.50 1158.66 1840.77 88888.00 2012-10-19 20:36:47.000 293 36223.49 1158.67 1840.79 88888.00 2012-10-19 20:36:48.000 293 36223.48 1158.63 1840.78 88888.00 2012-10-19 20:36:49.000 293 36223.53 1158.59 1840.78 88888.00 2012-10-19 20:36:50.000 293 36223.58 1158.55 1840.83 36288.94 2012-10-19 20:36:51.000 293 36223.54 1158.62 1840.85 88888.00 2012-10-19 20:36:52.000 293 36223.52 1158.55 1840.78 88888.00 2012-10-19 20:36:53.000 293 36223.53 1158.57 1840.72 88888.00 2012-10-19 20:36:54.000 293 36223.49 1158.57 1840.77 88888.00 2012-10-19 20:36:55.000 293 36223.49 1158.56 1840.81 36288.94 2012-10-19 20:36:56.000 293 36223.48 1158.62 1840.84 88888.00 2012-10-19 20:36:57.000 293 36223.46 1158.62 1840.85 88888.00 2012-10-19 20:36:58.000 293 36223.44 1158.64 1840.81 88888.00 2012-10-19 20:36:59.000 293 36223.41 1158.63 1840.79 88888.00 2012-10-19 20:37:00.000 293 36223.44 1158.63 1840.82 36288.92 2012-10-19 20:37:01.000 293 36223.47 1158.60 1840.81 88888.00 2012-10-19 20:37:02.000 293 36223.45 1158.62 1840.77 88888.00 2012-10-19 20:37:03.000 293 36223.43 1158.64 1840.78 88888.00 2012-10-19 20:37:04.000 293 36223.44 1158.65 1840.77 88888.00 2012-10-19 20:37:05.000 293 36223.45 1158.69 1840.77 36288.86 2012-10-19 20:37:06.000 293 36223.44 1158.69 1840.79 88888.00 2012-10-19 20:37:07.000 293 36223.40 1158.67 1840.81 88888.00 2012-10-19 20:37:08.000 293 36223.42 1158.65 1840.82 88888.00 2012-10-19 20:37:09.000 293 36223.40 1158.64 1840.81 88888.00 2012-10-19 20:37:10.000 293 36223.40 1158.61 1840.75 36288.96 2012-10-19 20:37:11.000 293 36223.41 1158.60 1840.78 88888.00 2012-10-19 20:37:12.000 293 36223.40 1158.62 1840.86 88888.00 2012-10-19 20:37:13.000 293 36223.38 1158.61 1840.71 88888.00 2012-10-19 20:37:14.000 293 36223.41 1158.57 1840.67 88888.00 2012-10-19 20:37:15.000 293 36223.44 1158.62 1840.82 36288.97 2012-10-19 20:37:16.000 293 36223.44 1158.60 1840.84 88888.00 2012-10-19 20:37:17.000 293 36223.42 1158.63 1840.87 88888.00 2012-10-19 20:37:18.000 293 36223.42 1158.61 1840.86 88888.00 2012-10-19 20:37:19.000 293 36223.45 1158.57 1840.82 88888.00 2012-10-19 20:37:20.000 293 36223.47 1158.58 1840.82 36288.92 2012-10-19 20:37:21.000 293 36223.44 1158.63 1840.84 88888.00 2012-10-19 20:37:22.000 293 36223.44 1158.63 1840.84 88888.00 2012-10-19 20:37:23.000 293 36223.45 1158.60 1840.85 88888.00 2012-10-19 20:37:24.000 293 36223.48 1158.62 1840.76 88888.00 2012-10-19 20:37:25.000 293 36223.48 1158.69 1840.79 36288.86 2012-10-19 20:37:26.000 293 36223.47 1158.70 1840.80 88888.00 2012-10-19 20:37:27.000 293 36223.47 1158.66 1840.79 88888.00 2012-10-19 20:37:28.000 293 36223.45 1158.66 1840.82 88888.00 2012-10-19 20:37:29.000 293 36223.45 1158.68 1840.85 88888.00 2012-10-19 20:37:30.000 293 36223.42 1158.71 1840.88 36288.92 2012-10-19 20:37:31.000 293 36223.44 1158.69 1840.82 88888.00 2012-10-19 20:37:32.000 293 36223.42 1158.67 1840.79 88888.00 2012-10-19 20:37:33.000 293 36223.42 1158.67 1840.79 88888.00 2012-10-19 20:37:34.000 293 36223.43 1158.66 1840.80 88888.00 2012-10-19 20:37:35.000 293 36223.44 1158.66 1840.80 36288.83 2012-10-19 20:37:36.000 293 36223.39 1158.69 1840.82 88888.00 2012-10-19 20:37:37.000 293 36223.37 1158.73 1840.82 88888.00 2012-10-19 20:37:38.000 293 36223.38 1158.71 1840.78 88888.00 2012-10-19 20:37:39.000 293 36223.40 1158.69 1840.82 88888.00 2012-10-19 20:37:40.000 293 36223.39 1158.75 1840.82 36288.87 2012-10-19 20:37:41.000 293 36223.43 1158.73 1840.76 88888.00 2012-10-19 20:37:42.000 293 36223.45 1158.69 1840.74 88888.00 2012-10-19 20:37:43.000 293 36223.41 1158.72 1840.77 88888.00 2012-10-19 20:37:44.000 293 36223.38 1158.71 1840.80 88888.00 2012-10-19 20:37:45.000 293 36223.39 1158.71 1840.82 36288.81 2012-10-19 20:37:46.000 293 36223.41 1158.72 1840.79 88888.00 2012-10-19 20:37:47.000 293 36223.41 1158.73 1840.77 88888.00 2012-10-19 20:37:48.000 293 36223.43 1158.70 1840.76 88888.00 2012-10-19 20:37:49.000 293 36223.44 1158.68 1840.74 88888.00 2012-10-19 20:37:50.000 293 36223.42 1158.71 1840.72 36288.80 2012-10-19 20:37:51.000 293 36223.38 1158.78 1840.78 88888.00 2012-10-19 20:37:52.000 293 36223.38 1158.72 1840.77 88888.00 2012-10-19 20:37:53.000 293 36223.37 1158.70 1840.76 88888.00 2012-10-19 20:37:54.000 293 36223.35 1158.72 1840.81 88888.00 2012-10-19 20:37:55.000 293 36223.37 1158.74 1840.80 36288.77 2012-10-19 20:37:56.000 293 36223.35 1158.75 1840.83 88888.00 2012-10-19 20:37:57.000 293 36223.35 1158.73 1840.85 88888.00 2012-10-19 20:37:58.000 293 36223.35 1158.71 1840.84 88888.00 2012-10-19 20:37:59.000 293 36223.36 1158.69 1840.80 88888.00 2012-10-19 20:38:00.000 293 36223.32 1158.72 1840.79 36288.80 2012-10-19 20:38:01.000 293 36223.35 1158.75 1840.81 88888.00 2012-10-19 20:38:02.000 293 36223.34 1158.72 1840.80 88888.00 2012-10-19 20:38:03.000 293 36223.33 1158.69 1840.76 88888.00 2012-10-19 20:38:04.000 293 36223.32 1158.76 1840.79 88888.00 2012-10-19 20:38:05.000 293 36223.33 1158.77 1840.77 36288.77 2012-10-19 20:38:06.000 293 36223.33 1158.78 1840.76 88888.00 2012-10-19 20:38:07.000 293 36223.32 1158.79 1840.79 88888.00 2012-10-19 20:38:08.000 293 36223.34 1158.77 1840.79 88888.00 2012-10-19 20:38:09.000 293 36223.37 1158.77 1840.76 88888.00 2012-10-19 20:38:10.000 293 36223.38 1158.79 1840.78 36288.76 2012-10-19 20:38:11.000 293 36223.38 1158.82 1840.80 88888.00 2012-10-19 20:38:12.000 293 36223.35 1158.79 1840.79 88888.00 2012-10-19 20:38:13.000 293 36223.32 1158.75 1840.78 88888.00 2012-10-19 20:38:14.000 293 36223.37 1158.75 1840.78 88888.00 2012-10-19 20:38:15.000 293 36223.34 1158.78 1840.78 36288.75 2012-10-19 20:38:16.000 293 36223.33 1158.82 1840.84 88888.00 2012-10-19 20:38:17.000 293 36223.37 1158.78 1840.82 88888.00 2012-10-19 20:38:18.000 293 36223.35 1158.79 1840.80 88888.00 2012-10-19 20:38:19.000 293 36223.32 1158.83 1840.86 88888.00 2012-10-19 20:38:20.000 293 36223.37 1158.83 1840.89 36288.86 2012-10-19 20:38:21.000 293 36223.37 1158.82 1840.85 88888.00 2012-10-19 20:38:22.000 293 36223.34 1158.80 1840.80 88888.00 2012-10-19 20:38:23.000 293 36223.33 1158.81 1840.75 88888.00 2012-10-19 20:38:24.000 293 36223.36 1158.81 1840.77 88888.00 2012-10-19 20:38:25.000 293 36223.39 1158.84 1840.76 36288.87 2012-10-19 20:38:26.000 293 36223.45 1158.80 1840.73 88888.00 2012-10-19 20:38:27.000 293 36223.45 1158.82 1840.73 88888.00 2012-10-19 20:38:28.000 293 36223.42 1158.84 1840.71 88888.00 2012-10-19 20:38:29.000 293 36223.38 1158.85 1840.72 88888.00 2012-10-19 20:38:30.000 293 36223.43 1158.84 1840.72 36288.83 2012-10-19 20:38:31.000 293 36223.41 1158.85 1840.75 88888.00 2012-10-19 20:38:32.000 293 36223.39 1158.84 1840.76 88888.00 2012-10-19 20:38:33.000 293 36223.38 1158.83 1840.74 88888.00 2012-10-19 20:38:34.000 293 36223.37 1158.81 1840.78 88888.00 2012-10-19 20:38:35.000 293 36223.38 1158.82 1840.76 36288.92 2012-10-19 20:38:36.000 293 36223.38 1158.84 1840.84 88888.00 2012-10-19 20:38:37.000 293 36223.41 1158.81 1840.80 88888.00 2012-10-19 20:38:38.000 293 36223.43 1158.78 1840.77 88888.00 2012-10-19 20:38:39.000 293 36223.44 1158.78 1840.77 88888.00 2012-10-19 20:38:40.000 293 36223.46 1158.82 1840.80 36288.88 2012-10-19 20:38:41.000 293 36223.49 1158.83 1840.74 88888.00 2012-10-19 20:38:42.000 293 36223.48 1158.82 1840.77 88888.00 2012-10-19 20:38:43.000 293 36223.52 1158.79 1840.76 88888.00 2012-10-19 20:38:44.000 293 36223.51 1158.79 1840.78 88888.00 2012-10-19 20:38:45.000 293 36223.51 1158.80 1840.79 36288.97 2012-10-19 20:38:46.000 293 36223.52 1158.82 1840.82 88888.00 2012-10-19 20:38:47.000 293 36223.47 1158.85 1840.82 88888.00 2012-10-19 20:38:48.000 293 36223.50 1158.81 1840.76 88888.00 2012-10-19 20:38:49.000 293 36223.49 1158.79 1840.79 88888.00 2012-10-19 20:38:50.000 293 36223.46 1158.80 1840.82 36288.91 2012-10-19 20:38:51.000 293 36223.50 1158.80 1840.80 88888.00 2012-10-19 20:38:52.000 293 36223.52 1158.76 1840.81 88888.00 2012-10-19 20:38:53.000 293 36223.52 1158.73 1840.80 88888.00 2012-10-19 20:38:54.000 293 36223.50 1158.73 1840.81 88888.00 2012-10-19 20:38:55.000 293 36223.50 1158.76 1840.79 36288.89 2012-10-19 20:38:56.000 293 36223.46 1158.78 1840.81 88888.00 2012-10-19 20:38:57.000 293 36223.49 1158.73 1840.79 88888.00 2012-10-19 20:38:58.000 293 36223.50 1158.72 1840.80 88888.00 2012-10-19 20:38:59.000 293 36223.47 1158.72 1840.79 88888.00 2012-10-19 20:39:00.000 293 36223.44 1158.73 1840.82 36288.91 2012-10-19 20:39:01.000 293 36223.44 1158.77 1840.85 88888.00 2012-10-19 20:39:02.000 293 36223.46 1158.72 1840.79 88888.00 2012-10-19 20:39:03.000 293 36223.44 1158.71 1840.79 88888.00 2012-10-19 20:39:04.000 293 36223.39 1158.74 1840.77 88888.00 2012-10-19 20:39:05.000 293 36223.41 1158.75 1840.84 36288.93 2012-10-19 20:39:06.000 293 36223.48 1158.74 1840.83 88888.00 2012-10-19 20:39:07.000 293 36223.49 1158.71 1840.79 88888.00 2012-10-19 20:39:08.000 293 36223.49 1158.71 1840.83 88888.00 2012-10-19 20:39:09.000 293 36223.46 1158.71 1840.82 88888.00 2012-10-19 20:39:10.000 293 36223.45 1158.73 1840.83 36288.94 2012-10-19 20:39:11.000 293 36223.41 1158.77 1840.87 88888.00 2012-10-19 20:39:12.000 293 36223.42 1158.72 1840.81 88888.00 2012-10-19 20:39:13.000 293 36223.41 1158.70 1840.80 88888.00 2012-10-19 20:39:14.000 293 36223.43 1158.68 1840.76 88888.00 2012-10-19 20:39:15.000 293 36223.46 1158.67 1840.80 36288.96 2012-10-19 20:39:16.000 293 36223.44 1158.68 1840.84 88888.00 2012-10-19 20:39:17.000 293 36223.42 1158.68 1840.84 88888.00 2012-10-19 20:39:18.000 293 36223.43 1158.68 1840.78 88888.00 2012-10-19 20:39:19.000 293 36223.43 1158.69 1840.76 88888.00 2012-10-19 20:39:20.000 293 36223.44 1158.71 1840.80 36288.89 2012-10-19 20:39:21.000 293 36223.45 1158.76 1840.83 88888.00 2012-10-19 20:39:22.000 293 36223.44 1158.72 1840.80 88888.00 2012-10-19 20:39:23.000 293 36223.42 1158.71 1840.78 88888.00 2012-10-19 20:39:24.000 293 36223.44 1158.71 1840.81 88888.00 2012-10-19 20:39:25.000 293 36223.42 1158.72 1840.85 36288.90 2012-10-19 20:39:26.000 293 36223.45 1158.73 1840.87 88888.00 2012-10-19 20:39:27.000 293 36223.42 1158.73 1840.91 88888.00 2012-10-19 20:39:28.000 293 36223.39 1158.72 1840.88 88888.00 2012-10-19 20:39:29.000 293 36223.42 1158.71 1840.84 88888.00 2012-10-19 20:39:30.000 293 36223.39 1158.75 1840.85 36288.80 2012-10-19 20:39:31.000 293 36223.38 1158.78 1840.89 88888.00 2012-10-19 20:39:32.000 293 36223.40 1158.72 1840.83 88888.00 2012-10-19 20:39:33.000 293 36223.38 1158.72 1840.83 88888.00 2012-10-19 20:39:34.000 293 36223.38 1158.74 1840.85 88888.00 2012-10-19 20:39:35.000 293 36223.41 1158.76 1840.82 36288.94 2012-10-19 20:39:36.000 293 36223.41 1158.76 1840.78 88888.00 2012-10-19 20:39:37.000 293 36223.39 1158.74 1840.75 88888.00 2012-10-19 20:39:38.000 293 36223.42 1158.69 1840.70 88888.00 2012-10-19 20:39:39.000 293 36223.37 1158.71 1840.70 88888.00 2012-10-19 20:39:40.000 293 36223.38 1158.72 1840.73 36288.90 2012-10-19 20:39:41.000 293 36223.40 1158.72 1840.69 88888.00 2012-10-19 20:39:42.000 293 36223.36 1158.69 1840.57 88888.00 2012-10-19 20:39:43.000 293 36223.42 1158.68 1840.66 88888.00 2012-10-19 20:39:44.000 293 36223.38 1158.72 1840.69 88888.00 2012-10-19 20:39:45.000 293 36223.40 1158.71 1840.71 36288.94 2012-10-19 20:39:46.000 293 36223.39 1158.73 1840.77 88888.00 2012-10-19 20:39:47.000 293 36223.45 1158.70 1840.75 88888.00 2012-10-19 20:39:48.000 293 36223.49 1158.66 1840.74 88888.00 2012-10-19 20:39:49.000 293 36223.44 1158.70 1840.74 88888.00 2012-10-19 20:39:50.000 293 36223.40 1158.74 1840.76 36288.91 2012-10-19 20:39:51.000 293 36223.41 1158.73 1840.73 88888.00 2012-10-19 20:39:52.000 293 36223.44 1158.70 1840.73 88888.00 2012-10-19 20:39:53.000 293 36223.45 1158.69 1840.72 88888.00 2012-10-19 20:39:54.000 293 36223.46 1158.70 1840.73 88888.00 2012-10-19 20:39:55.000 293 36223.47 1158.69 1840.72 36288.92 2012-10-19 20:39:56.000 293 36223.42 1158.74 1840.77 88888.00 2012-10-19 20:39:57.000 293 36223.42 1158.72 1840.78 88888.00 2012-10-19 20:39:58.000 293 36223.44 1158.67 1840.74 88888.00 2012-10-19 20:39:59.000 293 36223.45 1158.66 1840.71 88888.00 2012-10-19 20:40:00.000 293 36223.46 1158.68 1840.74 36288.86 2012-10-19 20:40:01.000 293 36223.52 1158.65 1840.70 88888.00 2012-10-19 20:40:02.000 293 36223.47 1158.68 1840.76 88888.00 2012-10-19 20:40:03.000 293 36223.46 1158.67 1840.78 88888.00 2012-10-19 20:40:04.000 293 36223.51 1158.62 1840.77 88888.00 2012-10-19 20:40:05.000 293 36223.50 1158.64 1840.77 36288.84 2012-10-19 20:40:06.000 293 36223.50 1158.67 1840.76 88888.00 2012-10-19 20:40:07.000 293 36223.46 1158.69 1840.75 88888.00 2012-10-19 20:40:08.000 293 36223.49 1158.68 1840.71 88888.00 2012-10-19 20:40:09.000 293 36223.47 1158.71 1840.74 88888.00 2012-10-19 20:40:10.000 293 36223.47 1158.74 1840.79 36288.90 2012-10-19 20:40:11.000 293 36223.50 1158.73 1840.81 88888.00 2012-10-19 20:40:12.000 293 36223.48 1158.69 1840.79 88888.00 2012-10-19 20:40:13.000 293 36223.46 1158.67 1840.79 88888.00 2012-10-19 20:40:14.000 293 36223.44 1158.67 1840.82 88888.00 2012-10-19 20:40:15.000 293 36223.42 1158.70 1840.80 36288.93 2012-10-19 20:40:16.000 293 36223.39 1158.72 1840.78 88888.00 2012-10-19 20:40:17.000 293 36223.40 1158.69 1840.73 88888.00 2012-10-19 20:40:18.000 293 36223.40 1158.68 1840.76 88888.00 2012-10-19 20:40:19.000 293 36223.37 1158.70 1840.81 88888.00 2012-10-19 20:40:20.000 293 36223.43 1158.71 1840.78 36288.86 2012-10-19 20:40:21.000 293 36223.45 1158.72 1840.81 88888.00 2012-10-19 20:40:22.000 293 36223.47 1158.70 1840.82 88888.00 2012-10-19 20:40:23.000 293 36223.41 1158.68 1840.81 88888.00 2012-10-19 20:40:24.000 293 36223.43 1158.71 1840.80 88888.00 2012-10-19 20:40:25.000 293 36223.45 1158.72 1840.79 36288.98 2012-10-19 20:40:26.000 293 36223.45 1158.75 1840.82 88888.00 2012-10-19 20:40:27.000 293 36223.43 1158.75 1840.83 88888.00 2012-10-19 20:40:28.000 293 36223.46 1158.70 1840.81 88888.00 2012-10-19 20:40:29.000 293 36223.46 1158.72 1840.75 88888.00 2012-10-19 20:40:30.000 293 36223.50 1158.72 1840.79 36288.94 2012-10-19 20:40:31.000 293 36223.51 1158.73 1840.81 88888.00 2012-10-19 20:40:32.000 293 36223.51 1158.72 1840.75 88888.00 2012-10-19 20:40:33.000 293 36223.52 1158.71 1840.79 88888.00 2012-10-19 20:40:34.000 293 36223.53 1158.72 1840.86 88888.00 2012-10-19 20:40:35.000 293 36223.55 1158.75 1840.85 36288.98 2012-10-19 20:40:36.000 293 36223.57 1158.75 1840.86 88888.00 2012-10-19 20:40:37.000 293 36223.58 1158.69 1840.83 88888.00 2012-10-19 20:40:38.000 293 36223.55 1158.71 1840.81 88888.00 2012-10-19 20:40:39.000 293 36223.59 1158.71 1840.79 88888.00 2012-10-19 20:40:40.000 293 36223.60 1158.73 1840.79 36289.09 2012-10-19 20:40:41.000 293 36223.62 1158.74 1840.78 88888.00 2012-10-19 20:40:42.000 293 36223.62 1158.70 1840.75 88888.00 2012-10-19 20:40:43.000 293 36223.64 1158.68 1840.78 88888.00 2012-10-19 20:40:44.000 293 36223.63 1158.66 1840.76 88888.00 2012-10-19 20:40:45.000 293 36223.60 1158.70 1840.85 36289.01 2012-10-19 20:40:46.000 293 36223.63 1158.73 1840.83 88888.00 2012-10-19 20:40:47.000 293 36223.65 1158.73 1840.82 88888.00 2012-10-19 20:40:48.000 293 36223.68 1158.72 1840.78 88888.00 2012-10-19 20:40:49.000 293 36223.66 1158.70 1840.82 88888.00 2012-10-19 20:40:50.000 293 36223.67 1158.71 1840.83 36289.22 2012-10-19 20:40:51.000 293 36223.74 1158.71 1840.76 88888.00 2012-10-19 20:40:52.000 293 36223.72 1158.73 1840.81 88888.00 2012-10-19 20:40:53.000 293 36223.73 1158.73 1840.82 88888.00 2012-10-19 20:40:54.000 293 36223.75 1158.73 1840.82 88888.00 2012-10-19 20:40:55.000 293 36223.74 1158.77 1840.89 36289.23 2012-10-19 20:40:56.000 293 36223.75 1158.73 1840.88 88888.00 2012-10-19 20:40:57.000 293 36223.81 1158.68 1840.81 88888.00 2012-10-19 20:40:58.000 293 36223.80 1158.67 1840.81 88888.00 2012-10-19 20:40:59.000 293 36223.79 1158.71 1840.88 88888.00 2012-10-19 20:41:00.000 293 36223.78 1158.77 1840.95 36289.22 2012-10-19 20:41:01.000 293 36223.81 1158.72 1840.89 88888.00 2012-10-19 20:41:02.000 293 36223.86 1158.69 1840.89 88888.00 2012-10-19 20:41:03.000 293 36223.87 1158.71 1840.92 88888.00 2012-10-19 20:41:04.000 293 36223.90 1158.70 1840.91 88888.00 2012-10-19 20:41:05.000 293 36223.91 1158.73 1840.92 36289.38 2012-10-19 20:41:06.000 293 36223.93 1158.72 1840.90 88888.00 2012-10-19 20:41:07.000 293 36223.95 1158.68 1840.87 88888.00 2012-10-19 20:41:08.000 293 36223.95 1158.66 1840.85 88888.00 2012-10-19 20:41:09.000 293 36224.00 1158.66 1840.91 88888.00 2012-10-19 20:41:10.000 293 36224.06 1158.70 1840.95 36289.39 2012-10-19 20:41:11.000 293 36224.06 1158.69 1840.98 88888.00 2012-10-19 20:41:12.000 293 36224.07 1158.66 1840.96 88888.00 2012-10-19 20:41:13.000 293 36224.07 1158.65 1840.96 88888.00 2012-10-19 20:41:14.000 293 36224.07 1158.67 1840.95 88888.00 2012-10-19 20:41:15.000 293 36224.08 1158.68 1840.96 36289.53 2012-10-19 20:41:16.000 293 36224.14 1158.68 1840.99 88888.00 2012-10-19 20:41:17.000 293 36224.15 1158.66 1840.97 88888.00 2012-10-19 20:41:18.000 293 36224.16 1158.65 1840.97 88888.00 2012-10-19 20:41:19.000 293 36224.20 1158.61 1840.95 88888.00 2012-10-19 20:41:20.000 293 36224.20 1158.66 1841.00 36289.63 2012-10-19 20:41:21.000 293 36224.17 1158.70 1841.03 88888.00 2012-10-19 20:41:22.000 293 36224.24 1158.61 1840.93 88888.00 2012-10-19 20:41:23.000 293 36224.22 1158.63 1841.00 88888.00 2012-10-19 20:41:24.000 293 36224.22 1158.64 1840.96 88888.00 2012-10-19 20:41:25.000 293 36224.17 1158.67 1840.96 36289.71 2012-10-19 20:41:26.000 293 36224.15 1158.70 1841.01 88888.00 2012-10-19 20:41:27.000 293 36224.13 1158.67 1841.01 88888.00 2012-10-19 20:41:28.000 293 36224.15 1158.65 1841.02 88888.00 2012-10-19 20:41:29.000 293 36224.10 1158.66 1840.99 88888.00 2012-10-19 20:41:30.000 293 36223.99 1158.72 1840.97 36289.65 2012-10-19 20:41:31.000 293 36223.94 1158.71 1841.01 88888.00 2012-10-19 20:41:32.000 293 36223.96 1158.64 1840.90 88888.00 2012-10-19 20:41:33.000 293 36223.94 1158.65 1840.90 88888.00 2012-10-19 20:41:34.000 293 36223.88 1158.67 1840.87 88888.00 2012-10-19 20:41:35.000 293 36223.82 1158.66 1840.86 36289.49 2012-10-19 20:41:36.000 293 36223.81 1158.70 1840.88 88888.00 2012-10-19 20:41:37.000 293 36223.76 1158.68 1840.85 88888.00 2012-10-19 20:41:38.000 293 36223.69 1158.71 1840.86 88888.00 2012-10-19 20:41:39.000 293 36223.66 1158.70 1840.83 88888.00 2012-10-19 20:41:40.000 293 36223.66 1158.72 1840.85 36289.19 2012-10-19 20:41:41.000 293 36223.64 1158.77 1840.85 88888.00 2012-10-19 20:41:42.000 293 36223.67 1158.76 1840.83 88888.00 2012-10-19 20:41:43.000 293 36223.60 1158.75 1840.84 88888.00 2012-10-19 20:41:44.000 293 36223.58 1158.73 1840.78 88888.00 2012-10-19 20:41:45.000 293 36223.55 1158.81 1840.85 36289.07 2012-10-19 20:41:46.000 293 36223.57 1158.83 1840.86 88888.00 2012-10-19 20:41:47.000 293 36223.53 1158.85 1840.83 88888.00 2012-10-19 20:41:48.000 293 36223.51 1158.85 1840.80 88888.00 2012-10-19 20:41:49.000 293 36223.49 1158.87 1840.83 88888.00 2012-10-19 20:41:50.000 293 36223.52 1158.87 1840.83 36289.13 2012-10-19 20:41:51.000 293 36223.56 1158.84 1840.81 88888.00 2012-10-19 20:41:52.000 293 36223.55 1158.84 1840.78 88888.00 2012-10-19 20:41:53.000 293 36223.53 1158.84 1840.77 88888.00 2012-10-19 20:41:54.000 293 36223.51 1158.86 1840.81 88888.00 2012-10-19 20:41:55.000 293 36223.52 1158.90 1840.85 36289.02 2012-10-19 20:41:56.000 293 36223.50 1158.94 1840.89 88888.00 2012-10-19 20:41:57.000 293 36223.50 1158.86 1840.82 88888.00 2012-10-19 20:41:58.000 293 36223.47 1158.83 1840.79 88888.00 2012-10-19 20:41:59.000 293 36223.46 1158.83 1840.80 88888.00 2012-10-19 20:42:00.000 293 36223.50 1158.81 1840.79 36289.02 2012-10-19 20:42:01.000 293 36223.54 1158.81 1840.81 88888.00 2012-10-19 20:42:02.000 293 36223.55 1158.78 1840.83 88888.00 2012-10-19 20:42:03.000 293 36223.56 1158.74 1840.86 88888.00 2012-10-19 20:42:04.000 293 36223.56 1158.77 1840.84 88888.00 2012-10-19 20:42:05.000 293 36223.57 1158.78 1840.86 36289.01 2012-10-19 20:42:06.000 293 36223.58 1158.80 1840.88 88888.00 2012-10-19 20:42:07.000 293 36223.62 1158.77 1840.84 88888.00 2012-10-19 20:42:08.000 293 36223.65 1158.73 1840.84 88888.00 2012-10-19 20:42:09.000 293 36223.66 1158.73 1840.87 88888.00 2012-10-19 20:42:10.000 293 36223.67 1158.73 1840.88 36289.07 2012-10-19 20:42:11.000 293 36223.71 1158.74 1840.88 88888.00 2012-10-19 20:42:12.000 293 36223.70 1158.73 1840.99 88888.00 2012-10-19 20:42:13.000 293 36223.76 1158.73 1840.92 88888.00 2012-10-19 20:42:14.000 293 36223.77 1158.70 1840.90 88888.00 2012-10-19 20:42:15.000 293 36223.72 1158.73 1840.91 36289.18 2012-10-19 20:42:16.000 293 36223.73 1158.72 1840.84 88888.00 2012-10-19 20:42:17.000 293 36223.71 1158.68 1840.83 88888.00 2012-10-19 20:42:18.000 293 36223.72 1158.70 1840.88 88888.00 2012-10-19 20:42:19.000 293 36223.73 1158.67 1840.87 88888.00 2012-10-19 20:42:20.000 293 36223.71 1158.70 1840.93 36289.21 2012-10-19 20:42:21.000 293 36223.72 1158.71 1840.88 88888.00 2012-10-19 20:42:22.000 293 36223.69 1158.70 1840.94 88888.00 2012-10-19 20:42:23.000 293 36223.63 1158.72 1840.96 88888.00 2012-10-19 20:42:24.000 293 36223.53 1158.76 1840.94 88888.00 2012-10-19 20:42:25.000 293 36223.55 1158.74 1840.92 36289.08 2012-10-19 20:42:26.000 293 36223.52 1158.74 1840.92 88888.00 2012-10-19 20:42:27.000 293 36223.53 1158.69 1840.90 88888.00 2012-10-19 20:42:28.000 293 36223.46 1158.71 1840.90 88888.00 2012-10-19 20:42:29.000 293 36223.42 1158.73 1840.90 88888.00 2012-10-19 20:42:30.000 293 36223.41 1158.72 1840.85 36288.90 2012-10-19 20:42:31.000 293 36223.35 1158.76 1840.87 88888.00 2012-10-19 20:42:32.000 293 36223.30 1158.75 1840.82 88888.00 2012-10-19 20:42:33.000 293 36223.31 1158.71 1840.79 88888.00 2012-10-19 20:42:34.000 293 36223.32 1158.69 1840.76 88888.00 2012-10-19 20:42:35.000 293 36223.29 1158.74 1840.77 36288.79 2012-10-19 20:42:36.000 293 36223.22 1158.80 1840.80 88888.00 2012-10-19 20:42:37.000 293 36223.20 1158.77 1840.81 88888.00 2012-10-19 20:42:38.000 293 36223.17 1158.78 1840.78 88888.00 2012-10-19 20:42:39.000 293 36223.21 1158.80 1840.77 88888.00 2012-10-19 20:42:40.000 293 36223.26 1158.79 1840.71 36288.66 2012-10-19 20:42:41.000 293 36223.27 1158.78 1840.75 88888.00 2012-10-19 20:42:42.000 293 36223.31 1158.78 1840.73 88888.00 2012-10-19 20:42:43.000 293 36223.31 1158.80 1840.71 88888.00 2012-10-19 20:42:44.000 293 36223.35 1158.76 1840.74 88888.00 2012-10-19 20:42:45.000 293 36223.35 1158.78 1840.78 36288.80 2012-10-19 20:42:46.000 293 36223.34 1158.84 1840.88 88888.00 2012-10-19 20:42:47.000 293 36223.41 1158.77 1840.87 88888.00 2012-10-19 20:42:48.000 293 36223.45 1158.75 1840.86 88888.00 2012-10-19 20:42:49.000 293 36223.48 1158.78 1840.85 88888.00 2012-10-19 20:42:50.000 293 36223.53 1158.78 1840.86 36288.91 2012-10-19 20:42:51.000 293 36223.64 1158.76 1840.84 88888.00 2012-10-19 20:42:52.000 293 36223.64 1158.73 1840.84 88888.00 2012-10-19 20:42:53.000 293 36223.67 1158.71 1840.92 88888.00 2012-10-19 20:42:54.000 293 36223.70 1158.69 1840.91 88888.00 2012-10-19 20:42:55.000 293 36223.69 1158.76 1840.96 36289.14 2012-10-19 20:42:56.000 293 36223.74 1158.75 1840.95 88888.00 2012-10-19 20:42:57.000 293 36223.76 1158.69 1840.98 88888.00 2012-10-19 20:42:58.000 293 36223.77 1158.67 1840.98 88888.00 2012-10-19 20:42:59.000 293 36223.77 1158.73 1841.00 88888.00 2012-10-19 20:43:00.000 293 36223.81 1158.71 1840.98 36289.29 2012-10-19 20:43:01.000 293 36223.78 1158.74 1841.02 88888.00 2012-10-19 20:43:02.000 293 36223.76 1158.69 1840.98 88888.00 2012-10-19 20:43:03.000 293 36223.76 1158.67 1840.95 88888.00 2012-10-19 20:43:04.000 293 36223.74 1158.70 1840.98 88888.00 2012-10-19 20:43:05.000 293 36223.73 1158.73 1840.97 36289.30 2012-10-19 20:43:06.000 293 36223.72 1158.75 1840.96 88888.00 2012-10-19 20:43:07.000 293 36223.74 1158.70 1840.92 88888.00 2012-10-19 20:43:08.000 293 36223.75 1158.70 1840.91 88888.00 2012-10-19 20:43:09.000 293 36223.78 1158.71 1840.92 88888.00 2012-10-19 20:43:10.000 293 36223.78 1158.71 1840.96 36289.30 2012-10-19 20:43:11.000 293 36223.80 1158.71 1840.92 88888.00 2012-10-19 20:43:12.000 293 36223.82 1158.69 1840.97 88888.00 2012-10-19 20:43:13.000 293 36223.84 1158.69 1840.92 88888.00 2012-10-19 20:43:14.000 293 36223.82 1158.69 1840.91 88888.00 2012-10-19 20:43:15.000 293 36223.82 1158.69 1840.93 36289.30 2012-10-19 20:43:16.000 293 36223.85 1158.66 1840.93 88888.00 2012-10-19 20:43:17.000 293 36223.85 1158.65 1840.96 88888.00 2012-10-19 20:43:18.000 293 36223.85 1158.64 1840.95 88888.00 2012-10-19 20:43:19.000 293 36223.88 1158.65 1840.96 88888.00 2012-10-19 20:43:20.000 293 36223.89 1158.71 1840.98 36289.37 2012-10-19 20:43:21.000 293 36223.86 1158.75 1841.02 88888.00 2012-10-19 20:43:22.000 293 36223.85 1158.71 1840.96 88888.00 2012-10-19 20:43:23.000 293 36223.86 1158.70 1840.93 88888.00 2012-10-19 20:43:24.000 293 36223.85 1158.68 1840.94 88888.00 2012-10-19 20:43:25.000 293 36223.81 1158.70 1840.96 36289.28 2012-10-19 20:43:26.000 293 36223.83 1158.71 1840.95 88888.00 2012-10-19 20:43:27.000 293 36223.83 1158.64 1840.93 88888.00 2012-10-19 20:43:28.000 293 36223.76 1158.61 1840.94 88888.00 2012-10-19 20:43:29.000 293 36223.77 1158.62 1840.91 88888.00 2012-10-19 20:43:30.000 293 36223.73 1158.68 1840.96 36289.27 2012-10-19 20:43:31.000 293 36223.72 1158.64 1840.92 88888.00 2012-10-19 20:43:32.000 293 36223.70 1158.66 1840.93 88888.00 2012-10-19 20:43:33.000 293 36223.67 1158.63 1840.90 88888.00 2012-10-19 20:43:34.000 293 36223.66 1158.63 1840.91 88888.00 2012-10-19 20:43:35.000 293 36223.65 1158.68 1840.93 36289.04 2012-10-19 20:43:36.000 293 36223.65 1158.70 1840.93 88888.00 2012-10-19 20:43:37.000 293 36223.64 1158.69 1840.89 88888.00 2012-10-19 20:43:38.000 293 36223.63 1158.69 1840.88 88888.00 2012-10-19 20:43:39.000 293 36223.68 1158.69 1840.91 88888.00 2012-10-19 20:43:40.000 293 36223.67 1158.72 1840.92 36289.05 2012-10-19 20:43:41.000 293 36223.70 1158.74 1840.87 88888.00 2012-10-19 20:43:42.000 293 36223.68 1158.73 1840.93 88888.00 2012-10-19 20:43:43.000 293 36223.68 1158.73 1840.93 88888.00 2012-10-19 20:43:44.000 293 36223.72 1158.68 1840.94 88888.00 2012-10-19 20:43:45.000 293 36223.68 1158.71 1840.96 36289.19 2012-10-19 20:43:46.000 293 36223.69 1158.71 1840.99 88888.00 2012-10-19 20:43:47.000 293 36223.71 1158.71 1840.96 88888.00 2012-10-19 20:43:48.000 293 36223.71 1158.69 1840.97 88888.00 2012-10-19 20:43:49.000 293 36223.73 1158.69 1840.94 88888.00 2012-10-19 20:43:50.000 293 36223.75 1158.73 1840.93 36289.28 2012-10-19 20:43:51.000 293 36223.75 1158.76 1840.98 88888.00 2012-10-19 20:43:52.000 293 36223.75 1158.74 1840.95 88888.00 2012-10-19 20:43:53.000 293 36223.75 1158.72 1840.94 88888.00 2012-10-19 20:43:54.000 293 36223.75 1158.71 1840.93 88888.00 2012-10-19 20:43:55.000 293 36223.76 1158.70 1840.91 36289.27 2012-10-19 20:43:56.000 293 36223.71 1158.73 1840.94 88888.00 2012-10-19 20:43:57.000 293 36223.77 1158.70 1840.89 88888.00 2012-10-19 20:43:58.000 293 36223.80 1158.67 1840.88 88888.00 2012-10-19 20:43:59.000 293 36223.76 1158.68 1840.93 88888.00 2012-10-19 20:44:00.000 293 36223.78 1158.68 1840.89 36289.15 2012-10-19 20:44:01.000 293 36223.79 1158.67 1840.87 88888.00 2012-10-19 20:44:02.000 293 36223.77 1158.68 1840.88 88888.00 2012-10-19 20:44:03.000 293 36223.78 1158.67 1840.88 88888.00 2012-10-19 20:44:04.000 293 36223.79 1158.64 1840.88 88888.00 2012-10-19 20:44:05.000 293 36223.79 1158.69 1840.89 36289.16 2012-10-19 20:44:06.000 293 36223.80 1158.72 1840.93 88888.00 2012-10-19 20:44:07.000 293 36223.80 1158.69 1840.95 88888.00 2012-10-19 20:44:08.000 293 36223.80 1158.68 1840.94 88888.00 2012-10-19 20:44:09.000 293 36223.80 1158.66 1840.92 88888.00 2012-10-19 20:44:10.000 293 36223.82 1158.72 1840.92 36289.31 2012-10-19 20:44:11.000 293 36223.81 1158.77 1840.98 88888.00 2012-10-19 20:44:12.000 293 36223.88 1158.69 1840.93 88888.00 2012-10-19 20:44:13.000 293 36223.88 1158.65 1840.92 88888.00 2012-10-19 20:44:14.000 293 36223.93 1158.67 1840.96 88888.00 2012-10-19 20:44:15.000 293 36223.97 1158.69 1840.96 36289.40 2012-10-19 20:44:16.000 293 36224.04 1158.69 1840.99 88888.00 2012-10-19 20:44:17.000 293 36224.06 1158.69 1840.98 88888.00 2012-10-19 20:44:18.000 293 36224.11 1158.62 1840.94 88888.00 2012-10-19 20:44:19.000 293 36224.15 1158.62 1840.95 88888.00 2012-10-19 20:44:20.000 293 36224.15 1158.65 1841.02 36289.59 2012-10-19 20:44:21.000 293 36224.16 1158.70 1841.09 88888.00 2012-10-19 20:44:22.000 293 36224.14 1158.66 1841.06 88888.00 2012-10-19 20:44:23.000 293 36224.16 1158.61 1841.02 88888.00 2012-10-19 20:44:24.000 293 36224.16 1158.62 1841.03 88888.00 2012-10-19 20:44:25.000 293 36224.22 1158.60 1841.04 36289.75 2012-10-19 20:44:26.000 293 36224.20 1158.60 1841.02 88888.00 2012-10-19 20:44:27.000 293 36224.21 1158.62 1841.03 88888.00 2012-10-19 20:44:28.000 293 36224.21 1158.60 1841.01 88888.00 2012-10-19 20:44:29.000 293 36224.22 1158.58 1840.95 88888.00 2012-10-19 20:44:30.000 293 36224.22 1158.61 1840.96 36289.73 2012-10-19 20:44:31.000 293 36224.23 1158.62 1840.96 88888.00 2012-10-19 20:44:32.000 293 36224.19 1158.59 1840.93 88888.00 2012-10-19 20:44:33.000 293 36224.16 1158.58 1840.98 88888.00 2012-10-19 20:44:34.000 293 36224.16 1158.60 1840.97 88888.00 2012-10-19 20:44:35.000 293 36224.14 1158.67 1840.97 36289.72 2012-10-19 20:44:36.000 293 36224.13 1158.67 1841.01 88888.00 2012-10-19 20:44:37.000 293 36224.10 1158.66 1840.95 88888.00 2012-10-19 20:44:38.000 293 36224.08 1158.63 1840.92 88888.00 2012-10-19 20:44:39.000 293 36224.02 1158.63 1840.93 88888.00 2012-10-19 20:44:40.000 293 36224.04 1158.61 1840.91 36289.56 2012-10-19 20:44:41.000 293 36224.00 1158.64 1840.94 88888.00 2012-10-19 20:44:42.000 293 36223.99 1158.62 1840.95 88888.00 2012-10-19 20:44:43.000 293 36223.98 1158.64 1840.97 88888.00 2012-10-19 20:44:44.000 293 36223.97 1158.63 1840.94 88888.00 2012-10-19 20:44:45.000 293 36223.99 1158.64 1840.94 36289.56 2012-10-19 20:44:46.000 293 36224.01 1158.63 1840.95 88888.00 2012-10-19 20:44:47.000 293 36224.01 1158.63 1840.95 88888.00 2012-10-19 20:44:48.000 293 36224.03 1158.62 1840.92 88888.00 2012-10-19 20:44:49.000 293 36224.02 1158.64 1840.98 88888.00 2012-10-19 20:44:50.000 293 36224.00 1158.67 1841.04 36289.47 2012-10-19 20:44:51.000 293 36224.01 1158.66 1841.05 88888.00 2012-10-19 20:44:52.000 293 36224.01 1158.67 1841.00 88888.00 2012-10-19 20:44:53.000 293 36224.05 1158.66 1840.99 88888.00 2012-10-19 20:44:54.000 293 36224.00 1158.63 1841.05 88888.00 2012-10-19 20:44:55.000 293 36224.00 1158.63 1841.05 36289.50 2012-10-19 20:44:56.000 293 36224.00 1158.66 1841.02 88888.00 2012-10-19 20:44:57.000 293 36223.95 1158.65 1841.01 88888.00 2012-10-19 20:44:58.000 293 36223.98 1158.59 1840.98 88888.00 2012-10-19 20:44:59.000 293 36223.96 1158.58 1840.97 88888.00 2012-10-19 20:45:00.000 293 36223.90 1158.63 1841.00 36289.54 2012-10-19 20:45:01.000 293 36223.86 1158.66 1840.95 88888.00 2012-10-19 20:45:02.000 293 36223.85 1158.67 1840.96 88888.00 2012-10-19 20:45:03.000 293 36223.82 1158.68 1840.93 88888.00 2012-10-19 20:45:04.000 293 36223.81 1158.64 1840.87 88888.00 2012-10-19 20:45:05.000 293 36223.81 1158.66 1840.90 36289.47 2012-10-19 20:45:06.000 293 36223.85 1158.62 1840.95 88888.00 2012-10-19 20:45:07.000 293 36223.84 1158.60 1841.00 88888.00 2012-10-19 20:45:08.000 293 36223.83 1158.58 1840.97 88888.00 2012-10-19 20:45:09.000 293 36223.80 1158.58 1840.99 88888.00 2012-10-19 20:45:10.000 293 36223.80 1158.60 1840.98 36289.33 2012-10-19 20:45:11.000 293 36223.84 1158.61 1840.96 88888.00 2012-10-19 20:45:12.000 293 36223.81 1158.68 1840.95 88888.00 2012-10-19 20:45:13.000 293 36223.83 1158.65 1840.92 88888.00 2012-10-19 20:45:14.000 293 36223.85 1158.63 1840.93 88888.00 2012-10-19 20:45:15.000 293 36223.82 1158.68 1840.96 36289.35 2012-10-19 20:45:16.000 293 36223.74 1158.72 1840.96 88888.00 2012-10-19 20:45:17.000 293 36223.76 1158.68 1840.93 88888.00 2012-10-19 20:45:18.000 293 36223.72 1158.65 1840.90 88888.00 2012-10-19 20:45:19.000 293 36223.70 1158.68 1840.91 88888.00 2012-10-19 20:45:20.000 293 36223.69 1158.71 1840.92 36289.30 2012-10-19 20:45:21.000 293 36223.65 1158.71 1840.95 88888.00 2012-10-19 20:45:22.000 293 36223.69 1158.64 1840.92 88888.00 2012-10-19 20:45:23.000 293 36223.71 1158.61 1840.92 88888.00 2012-10-19 20:45:24.000 293 36223.71 1158.61 1840.92 88888.00 2012-10-19 20:45:25.000 293 36223.71 1158.62 1840.94 36289.27 2012-10-19 20:45:26.000 293 36223.68 1158.66 1840.98 88888.00 2012-10-19 20:45:27.000 293 36223.64 1158.61 1840.97 88888.00 2012-10-19 20:45:28.000 293 36223.68 1158.55 1840.93 88888.00 2012-10-19 20:45:29.000 293 36223.68 1158.57 1840.89 88888.00 2012-10-19 20:45:30.000 293 36223.67 1158.60 1840.90 36289.22 2012-10-19 20:45:31.000 293 36223.65 1158.63 1840.90 88888.00 2012-10-19 20:45:32.000 293 36223.65 1158.61 1840.89 88888.00 2012-10-19 20:45:33.000 293 36223.63 1158.60 1840.92 88888.00 2012-10-19 20:45:34.000 293 36223.63 1158.64 1840.91 88888.00 2012-10-19 20:45:35.000 293 36223.66 1158.64 1840.88 36289.24 2012-10-19 20:45:36.000 293 36223.73 1158.64 1840.85 88888.00 2012-10-19 20:45:37.000 293 36223.73 1158.63 1840.90 88888.00 2012-10-19 20:45:38.000 293 36223.74 1158.61 1840.91 88888.00 2012-10-19 20:45:39.000 293 36223.69 1158.64 1840.88 88888.00 2012-10-19 20:45:40.000 293 36223.70 1158.68 1840.91 36289.18 2012-10-19 20:45:41.000 293 36223.73 1158.69 1840.93 88888.00 2012-10-19 20:45:42.000 293 36223.81 1158.61 1840.86 88888.00 2012-10-19 20:45:43.000 293 36223.82 1158.64 1840.86 88888.00 2012-10-19 20:45:44.000 293 36223.85 1158.63 1840.85 88888.00 2012-10-19 20:45:45.000 293 36223.86 1158.63 1840.88 36289.35 2012-10-19 20:45:46.000 293 36223.86 1158.64 1840.97 88888.00 2012-10-19 20:45:47.000 293 36223.87 1158.61 1840.97 88888.00 2012-10-19 20:45:48.000 293 36223.89 1158.59 1840.95 88888.00 2012-10-19 20:45:49.000 293 36223.92 1158.60 1840.93 88888.00 2012-10-19 20:45:50.000 293 36223.94 1158.63 1840.96 36289.41 2012-10-19 20:45:51.000 293 36223.96 1158.67 1840.97 88888.00 2012-10-19 20:45:52.000 293 36223.96 1158.62 1840.96 88888.00 2012-10-19 20:45:53.000 293 36223.96 1158.61 1840.97 88888.00 2012-10-19 20:45:54.000 293 36223.98 1158.59 1840.97 88888.00 2012-10-19 20:45:55.000 293 36223.99 1158.61 1841.03 36289.49 2012-10-19 20:45:56.000 293 36224.08 1158.64 1841.00 88888.00 2012-10-19 20:45:57.000 293 36224.08 1158.60 1841.01 88888.00 2012-10-19 20:45:58.000 293 36224.09 1158.61 1841.04 88888.00 2012-10-19 20:45:59.000 293 36224.10 1158.63 1841.05 88888.00 2012-10-19 20:46:00.000 293 36224.14 1158.65 1841.05 36289.63 2012-10-19 20:46:01.000 293 36224.16 1158.66 1841.03 88888.00 2012-10-19 20:46:02.000 293 36224.18 1158.62 1840.98 88888.00 2012-10-19 20:46:03.000 293 36224.18 1158.59 1840.98 88888.00 2012-10-19 20:46:04.000 293 36224.18 1158.55 1840.98 88888.00 2012-10-19 20:46:05.000 293 36224.22 1158.57 1841.02 36289.69 2012-10-19 20:46:06.000 293 36224.24 1158.58 1841.10 88888.00 2012-10-19 20:46:07.000 293 36224.23 1158.53 1841.01 88888.00 2012-10-19 20:46:08.000 293 36224.26 1158.48 1840.98 88888.00 2012-10-19 20:46:09.000 293 36224.27 1158.48 1840.94 88888.00 2012-10-19 20:46:10.000 293 36224.27 1158.50 1841.02 36289.69 2012-10-19 20:46:11.000 293 36224.29 1158.52 1841.00 88888.00 2012-10-19 20:46:12.000 293 36224.23 1158.52 1841.02 88888.00 2012-10-19 20:46:13.000 293 36224.17 1158.54 1840.99 88888.00 2012-10-19 20:46:14.000 293 36224.18 1158.50 1840.98 88888.00 2012-10-19 20:46:15.000 293 36224.17 1158.55 1841.01 36289.73 2012-10-19 20:46:16.000 293 36224.17 1158.57 1841.02 88888.00 2012-10-19 20:46:17.000 293 36224.13 1158.54 1841.00 88888.00 2012-10-19 20:46:18.000 293 36224.08 1158.57 1841.06 88888.00 2012-10-19 20:46:19.000 293 36224.10 1158.55 1841.03 88888.00 2012-10-19 20:46:20.000 293 36224.11 1158.57 1841.00 36289.59 2012-10-19 20:46:21.000 293 36224.13 1158.59 1841.03 88888.00 2012-10-19 20:46:22.000 293 36224.18 1158.51 1840.95 88888.00 2012-10-19 20:46:23.000 293 36224.13 1158.52 1840.96 88888.00 2012-10-19 20:46:24.000 293 36224.11 1158.52 1840.96 88888.00 2012-10-19 20:46:25.000 293 36224.10 1158.53 1840.94 36289.56 2012-10-19 20:46:26.000 293 36224.08 1158.56 1840.98 88888.00 2012-10-19 20:46:27.000 293 36224.05 1158.55 1840.99 88888.00 2012-10-19 20:46:28.000 293 36224.04 1158.54 1840.97 88888.00 2012-10-19 20:46:29.000 293 36224.01 1158.56 1840.98 88888.00 2012-10-19 20:46:30.000 293 36224.02 1158.61 1840.97 36289.60 2012-10-19 20:46:31.000 293 36224.04 1158.61 1840.95 88888.00 2012-10-19 20:46:32.000 293 36224.03 1158.61 1840.96 88888.00 2012-10-19 20:46:33.000 293 36223.99 1158.61 1840.95 88888.00 2012-10-19 20:46:34.000 293 36223.98 1158.57 1840.93 88888.00 2012-10-19 20:46:35.000 293 36223.93 1158.61 1840.96 36289.49 2012-10-19 20:46:36.000 293 36223.93 1158.66 1840.99 88888.00 2012-10-19 20:46:37.000 293 36223.93 1158.65 1840.96 88888.00 2012-10-19 20:46:38.000 293 36223.95 1158.58 1840.93 88888.00 2012-10-19 20:46:39.000 293 36223.93 1158.54 1840.93 88888.00 2012-10-19 20:46:40.000 293 36223.95 1158.57 1840.91 36289.40 2012-10-19 20:46:41.000 293 36223.96 1158.60 1840.94 88888.00 2012-10-19 20:46:42.000 293 36223.94 1158.60 1840.93 88888.00 2012-10-19 20:46:43.000 293 36223.93 1158.63 1840.91 88888.00 2012-10-19 20:46:44.000 293 36223.95 1158.63 1840.89 88888.00 2012-10-19 20:46:45.000 293 36223.95 1158.63 1840.95 36289.43 2012-10-19 20:46:46.000 293 36223.94 1158.63 1840.98 88888.00 2012-10-19 20:46:47.000 293 36223.95 1158.60 1840.97 88888.00 2012-10-19 20:46:48.000 293 36224.01 1158.55 1840.94 88888.00 2012-10-19 20:46:49.000 293 36223.99 1158.57 1840.99 88888.00 2012-10-19 20:46:50.000 293 36224.01 1158.63 1841.00 36289.39 2012-10-19 20:46:51.000 293 36224.01 1158.62 1841.04 88888.00 2012-10-19 20:46:52.000 293 36224.07 1158.61 1841.01 88888.00 2012-10-19 20:46:53.000 293 36224.07 1158.59 1841.01 88888.00 2012-10-19 20:46:54.000 293 36224.07 1158.56 1841.00 88888.00 2012-10-19 20:46:55.000 293 36224.15 1158.55 1840.99 36289.55 2012-10-19 20:46:56.000 293 36224.15 1158.59 1841.04 88888.00 2012-10-19 20:46:57.000 293 36224.15 1158.53 1840.99 88888.00 2012-10-19 20:46:58.000 293 36224.18 1158.53 1841.02 88888.00 2012-10-19 20:46:59.000 293 36224.19 1158.54 1841.03 88888.00 2012-10-19 20:47:00.000 293 36224.24 1158.55 1841.02 36289.66 2012-10-19 20:47:01.000 293 36224.28 1158.55 1841.02 88888.00 2012-10-19 20:47:02.000 293 36224.27 1158.56 1841.03 88888.00 2012-10-19 20:47:03.000 293 36224.31 1158.54 1841.03 88888.00 2012-10-19 20:47:04.000 293 36224.37 1158.50 1841.00 88888.00 2012-10-19 20:47:05.000 293 36224.37 1158.52 1841.08 36289.76 2012-10-19 20:47:06.000 293 36224.43 1158.54 1841.03 88888.00 2012-10-19 20:47:07.000 293 36224.47 1158.52 1841.04 88888.00 2012-10-19 20:47:08.000 293 36224.49 1158.53 1841.05 88888.00 2012-10-19 20:47:09.000 293 36224.49 1158.52 1841.03 88888.00 2012-10-19 20:47:10.000 293 36224.50 1158.53 1841.10 36289.86 2012-10-19 20:47:11.000 293 36224.51 1158.52 1841.08 88888.00 2012-10-19 20:47:12.000 293 36224.51 1158.49 1841.02 88888.00 2012-10-19 20:47:13.000 293 36224.49 1158.48 1841.04 88888.00 2012-10-19 20:47:14.000 293 36224.51 1158.49 1841.02 88888.00 2012-10-19 20:47:15.000 293 36224.53 1158.51 1841.04 36289.99 2012-10-19 20:47:16.000 293 36224.51 1158.55 1841.10 88888.00 2012-10-19 20:47:17.000 293 36224.53 1158.48 1841.06 88888.00 2012-10-19 20:47:18.000 293 36224.57 1158.46 1840.98 88888.00 2012-10-19 20:47:19.000 293 36224.56 1158.48 1841.04 88888.00 2012-10-19 20:47:20.000 293 36224.58 1158.50 1841.07 36290.04 2012-10-19 20:47:21.000 293 36224.62 1158.53 1841.07 88888.00 2012-10-19 20:47:22.000 293 36224.62 1158.50 1841.05 88888.00 2012-10-19 20:47:23.000 293 36224.61 1158.49 1841.05 88888.00 2012-10-19 20:47:24.000 293 36224.64 1158.45 1841.06 88888.00 2012-10-19 20:47:25.000 293 36224.65 1158.47 1841.04 36290.09 2012-10-19 20:47:26.000 293 36224.66 1158.48 1841.03 88888.00 2012-10-19 20:47:27.000 293 36224.63 1158.52 1841.08 88888.00 2012-10-19 20:47:28.000 293 36224.65 1158.48 1841.07 88888.00 2012-10-19 20:47:29.000 293 36224.67 1158.49 1841.08 88888.00 2012-10-19 20:47:30.000 293 36224.68 1158.49 1841.08 36290.15 2012-10-19 20:47:31.000 293 36224.71 1158.50 1841.09 88888.00 2012-10-19 20:47:32.000 293 36224.74 1158.47 1841.08 88888.00 2012-10-19 20:47:33.000 293 36224.78 1158.47 1841.09 88888.00 2012-10-19 20:47:34.000 293 36224.80 1158.42 1841.13 88888.00 2012-10-19 20:47:35.000 293 36224.81 1158.47 1841.16 36290.28 2012-10-19 20:47:36.000 293 36224.86 1158.43 1841.15 88888.00 2012-10-19 20:47:37.000 293 36224.86 1158.42 1841.11 88888.00 2012-10-19 20:47:38.000 293 36224.81 1158.43 1841.13 88888.00 2012-10-19 20:47:39.000 293 36224.83 1158.41 1841.16 88888.00 2012-10-19 20:47:40.000 293 36224.86 1158.44 1841.12 36290.34 2012-10-19 20:47:41.000 293 36224.85 1158.43 1841.14 88888.00 2012-10-19 20:47:42.000 293 36224.83 1158.41 1841.15 88888.00 2012-10-19 20:47:43.000 293 36224.81 1158.42 1841.08 88888.00 2012-10-19 20:47:44.000 293 36224.82 1158.40 1841.10 88888.00 2012-10-19 20:47:45.000 293 36224.82 1158.42 1841.12 36290.40 2012-10-19 20:47:46.000 293 36224.87 1158.46 1841.17 88888.00 2012-10-19 20:47:47.000 293 36224.86 1158.40 1841.14 88888.00 2012-10-19 20:47:48.000 293 36224.82 1158.37 1841.16 88888.00 2012-10-19 20:47:49.000 293 36224.81 1158.36 1841.14 88888.00 2012-10-19 20:47:50.000 293 36224.81 1158.37 1841.14 36290.31 2012-10-19 20:47:51.000 293 36224.76 1158.38 1841.19 88888.00 2012-10-19 20:47:52.000 293 36224.71 1158.38 1841.18 88888.00 2012-10-19 20:47:53.000 293 36224.69 1158.36 1841.14 88888.00 2012-10-19 20:47:54.000 293 36224.69 1158.37 1841.12 88888.00 2012-10-19 20:47:55.000 293 36224.70 1158.39 1841.12 36290.23 2012-10-19 20:47:56.000 293 36224.67 1158.40 1841.10 88888.00 2012-10-19 20:47:57.000 293 36224.61 1158.40 1841.09 88888.00 2012-10-19 20:47:58.000 293 36224.60 1158.38 1841.06 88888.00 2012-10-19 20:47:59.000 293 36224.58 1158.39 1841.07 88888.00 2012-10-19 20:48:00.000 293 36224.53 1158.41 1841.05 36290.06 2012-10-19 20:48:01.000 293 36224.53 1158.39 1841.08 88888.00 2012-10-19 20:48:02.000 293 36224.51 1158.39 1841.09 88888.00 2012-10-19 20:48:03.000 293 36224.49 1158.39 1841.09 88888.00 2012-10-19 20:48:04.000 293 36224.43 1158.43 1841.10 88888.00 2012-10-19 20:48:05.000 293 36224.38 1158.44 1841.10 36290.02 2012-10-19 20:48:06.000 293 36224.37 1158.47 1841.12 88888.00 2012-10-19 20:48:07.000 293 36224.33 1158.49 1841.07 88888.00 2012-10-19 20:48:08.000 293 36224.30 1158.47 1841.05 88888.00 2012-10-19 20:48:09.000 293 36224.26 1158.44 1841.01 88888.00 2012-10-19 20:48:10.000 293 36224.26 1158.47 1841.03 36289.71 2012-10-19 20:48:11.000 293 36224.20 1158.52 1841.11 88888.00 2012-10-19 20:48:12.000 293 36224.22 1158.47 1841.05 88888.00 2012-10-19 20:48:13.000 293 36224.13 1158.49 1841.02 88888.00 2012-10-19 20:48:14.000 293 36224.09 1158.48 1841.02 88888.00 2012-10-19 20:48:15.000 293 36224.09 1158.50 1841.05 36289.67 2012-10-19 20:48:16.000 293 36224.07 1158.52 1841.01 88888.00 2012-10-19 20:48:17.000 293 36224.03 1158.54 1841.02 88888.00 2012-10-19 20:48:18.000 293 36224.02 1158.51 1840.99 88888.00 2012-10-19 20:48:19.000 293 36224.00 1158.49 1840.95 88888.00 2012-10-19 20:48:20.000 293 36224.00 1158.50 1840.96 36289.59 2012-10-19 20:48:21.000 293 36223.99 1158.53 1841.00 88888.00 2012-10-19 20:48:22.000 293 36223.99 1158.53 1840.99 88888.00 2012-10-19 20:48:23.000 293 36223.97 1158.52 1840.95 88888.00 2012-10-19 20:48:24.000 293 36223.96 1158.49 1840.93 88888.00 2012-10-19 20:48:25.000 293 36223.98 1158.54 1840.97 36289.40 2012-10-19 20:48:26.000 293 36224.00 1158.58 1840.98 88888.00 2012-10-19 20:48:27.000 293 36223.94 1158.56 1841.01 88888.00 2012-10-19 20:48:28.000 293 36223.95 1158.50 1840.97 88888.00 2012-10-19 20:48:29.000 293 36224.00 1158.47 1840.89 88888.00 2012-10-19 20:48:30.000 293 36223.98 1158.51 1840.98 36289.51 2012-10-19 20:48:31.000 293 36223.98 1158.53 1840.99 88888.00 2012-10-19 20:48:32.000 293 36224.00 1158.47 1840.94 88888.00 2012-10-19 20:48:33.000 293 36223.98 1158.47 1840.93 88888.00 2012-10-19 20:48:34.000 293 36223.97 1158.45 1840.93 88888.00 2012-10-19 20:48:35.000 293 36223.96 1158.49 1840.98 36289.39 2012-10-19 20:48:36.000 293 36223.97 1158.53 1841.04 88888.00 2012-10-19 20:48:37.000 293 36223.99 1158.50 1841.00 88888.00 2012-10-19 20:48:38.000 293 36224.01 1158.48 1841.00 88888.00 2012-10-19 20:48:39.000 293 36224.03 1158.50 1840.97 88888.00 2012-10-19 20:48:40.000 293 36224.02 1158.52 1840.98 36289.40 2012-10-19 20:48:41.000 293 36224.04 1158.55 1840.97 88888.00 2012-10-19 20:48:42.000 293 36224.06 1158.51 1840.94 88888.00 2012-10-19 20:48:43.000 293 36224.07 1158.53 1840.95 88888.00 2012-10-19 20:48:44.000 293 36224.07 1158.56 1841.00 88888.00 2012-10-19 20:48:45.000 293 36224.09 1158.60 1841.00 36289.44 2012-10-19 20:48:46.000 293 36224.12 1158.59 1841.04 88888.00 2012-10-19 20:48:47.000 293 36224.15 1158.56 1841.05 88888.00 2012-10-19 20:48:48.000 293 36224.18 1158.50 1840.99 88888.00 2012-10-19 20:48:49.000 293 36224.17 1158.53 1840.99 88888.00 2012-10-19 20:48:50.000 293 36224.18 1158.53 1841.06 36289.64 2012-10-19 20:48:51.000 293 36224.19 1158.51 1841.08 88888.00 2012-10-19 20:48:52.000 293 36224.21 1158.47 1841.00 88888.00 2012-10-19 20:48:53.000 293 36224.21 1158.48 1841.02 88888.00 2012-10-19 20:48:54.000 293 36224.25 1158.44 1841.03 88888.00 2012-10-19 20:48:55.000 293 36224.30 1158.42 1841.02 36289.65 2012-10-19 20:48:56.000 293 36224.33 1158.41 1841.09 88888.00 2012-10-19 20:48:57.000 293 36224.31 1158.43 1841.08 88888.00 2012-10-19 20:48:58.000 293 36224.36 1158.41 1841.08 88888.00 2012-10-19 20:48:59.000 293 36224.36 1158.40 1841.09 88888.00 2012-10-19 20:49:00.000 293 36224.42 1158.48 1841.10 36289.86 2012-10-19 20:49:01.000 293 36224.45 1158.51 1841.13 88888.00 2012-10-19 20:49:02.000 293 36224.47 1158.46 1841.11 88888.00 2012-10-19 20:49:03.000 293 36224.48 1158.44 1841.08 88888.00 2012-10-19 20:49:04.000 293 36224.52 1158.45 1841.06 88888.00 2012-10-19 20:49:05.000 293 36224.57 1158.45 1841.05 36290.04 2012-10-19 20:49:06.000 293 36224.59 1158.47 1841.04 88888.00 2012-10-19 20:49:07.000 293 36224.61 1158.43 1841.07 88888.00 2012-10-19 20:49:08.000 293 36224.64 1158.42 1841.08 88888.00 2012-10-19 20:49:09.000 293 36224.64 1158.47 1841.13 88888.00 2012-10-19 20:49:10.000 293 36224.69 1158.43 1841.10 36290.16 2012-10-19 20:49:11.000 293 36224.69 1158.43 1841.13 88888.00 2012-10-19 20:49:12.000 293 36224.69 1158.40 1841.13 88888.00 2012-10-19 20:49:13.000 293 36224.75 1158.34 1841.06 88888.00 2012-10-19 20:49:14.000 293 36224.73 1158.34 1841.06 88888.00 2012-10-19 20:49:15.000 293 36224.72 1158.37 1841.06 36290.20 2012-10-19 20:49:16.000 293 36224.74 1158.35 1841.03 88888.00 2012-10-19 20:49:17.000 293 36224.75 1158.38 1841.03 88888.00 2012-10-19 20:49:18.000 293 36224.74 1158.34 1841.05 88888.00 2012-10-19 20:49:19.000 293 36224.74 1158.35 1841.05 88888.00 2012-10-19 20:49:20.000 293 36224.68 1158.41 1841.08 36290.24 2012-10-19 20:49:21.000 293 36224.65 1158.44 1841.13 88888.00 2012-10-19 20:49:22.000 293 36224.70 1158.36 1841.08 88888.00 2012-10-19 20:49:23.000 293 36224.70 1158.32 1841.09 88888.00 2012-10-19 20:49:24.000 293 36224.73 1158.29 1841.07 88888.00 2012-10-19 20:49:25.000 293 36224.71 1158.30 1841.09 36290.18 2012-10-19 20:49:26.000 293 36224.69 1158.35 1841.05 88888.00 2012-10-19 20:49:27.000 293 36224.69 1158.32 1841.00 88888.00 2012-10-19 20:49:28.000 293 36224.70 1158.31 1840.96 88888.00 2012-10-19 20:49:29.000 293 36224.66 1158.33 1840.97 88888.00 2012-10-19 20:49:30.000 293 36224.67 1158.34 1840.99 36290.08 2012-10-19 20:49:31.000 293 36224.59 1158.39 1841.03 88888.00 2012-10-19 20:49:32.000 293 36224.60 1158.38 1841.01 88888.00 2012-10-19 20:49:33.000 293 36224.61 1158.35 1840.99 88888.00 2012-10-19 20:49:34.000 293 36224.61 1158.36 1840.97 88888.00 2012-10-19 20:49:35.000 293 36224.56 1158.40 1841.02 36290.02 2012-10-19 20:49:36.000 293 36224.63 1158.39 1841.02 88888.00 2012-10-19 20:49:37.000 293 36224.64 1158.38 1841.02 88888.00 2012-10-19 20:49:38.000 293 36224.62 1158.39 1841.03 88888.00 2012-10-19 20:49:39.000 293 36224.60 1158.38 1840.99 88888.00 2012-10-19 20:49:40.000 293 36224.65 1158.36 1840.97 36290.09 2012-10-19 20:49:41.000 293 36224.64 1158.39 1841.01 88888.00 2012-10-19 20:49:42.000 293 36224.57 1158.43 1841.06 88888.00 2012-10-19 20:49:43.000 293 36224.59 1158.39 1841.03 88888.00 2012-10-19 20:49:44.000 293 36224.57 1158.38 1841.02 88888.00 2012-10-19 20:49:45.000 293 36224.53 1158.41 1841.03 36290.04 2012-10-19 20:49:46.000 293 36224.58 1158.40 1841.00 88888.00 2012-10-19 20:49:47.000 293 36224.54 1158.36 1840.95 88888.00 2012-10-19 20:49:48.000 293 36224.50 1158.31 1840.94 88888.00 2012-10-19 20:49:49.000 293 36224.48 1158.33 1840.94 88888.00 2012-10-19 20:49:50.000 293 36224.46 1158.36 1840.96 36289.91 2012-10-19 20:49:51.000 293 36224.47 1158.36 1840.95 88888.00 2012-10-19 20:49:52.000 293 36224.43 1158.31 1840.93 88888.00 2012-10-19 20:49:53.000 293 36224.43 1158.29 1840.93 88888.00 2012-10-19 20:49:54.000 293 36224.38 1158.32 1840.94 88888.00 2012-10-19 20:49:55.000 293 36224.33 1158.38 1840.97 36289.82 2012-10-19 20:49:56.000 293 36224.30 1158.37 1840.97 88888.00 2012-10-19 20:49:57.000 293 36224.31 1158.39 1840.95 88888.00 2012-10-19 20:49:58.000 293 36224.31 1158.37 1840.93 88888.00 2012-10-19 20:49:59.000 293 36224.31 1158.33 1840.93 88888.00 2012-10-19 20:50:00.000 293 36224.25 1158.39 1841.01 36289.84 2012-10-19 20:50:01.000 293 36224.26 1158.37 1840.98 88888.00 2012-10-19 20:50:02.000 293 36224.27 1158.34 1840.98 88888.00 2012-10-19 20:50:03.000 293 36224.28 1158.33 1840.95 88888.00 2012-10-19 20:50:04.000 293 36224.22 1158.35 1840.93 88888.00 2012-10-19 20:50:05.000 293 36224.19 1158.36 1840.93 36289.77 2012-10-19 20:50:06.000 293 36224.16 1158.40 1840.96 88888.00 2012-10-19 20:50:07.000 293 36224.14 1158.39 1840.97 88888.00 2012-10-19 20:50:08.000 293 36224.18 1158.38 1840.91 88888.00 2012-10-19 20:50:09.000 293 36224.18 1158.43 1840.89 88888.00 2012-10-19 20:50:10.000 293 36224.16 1158.45 1840.91 36289.71 2012-10-19 20:50:11.000 293 36224.13 1158.46 1840.91 88888.00 2012-10-19 20:50:12.000 293 36224.11 1158.44 1840.90 88888.00 2012-10-19 20:50:13.000 293 36224.08 1158.42 1840.89 88888.00 2012-10-19 20:50:14.000 293 36224.10 1158.43 1840.91 88888.00 2012-10-19 20:50:15.000 293 36224.07 1158.44 1840.93 36289.66 2012-10-19 20:50:16.000 293 36224.08 1158.44 1840.98 88888.00 2012-10-19 20:50:17.000 293 36224.10 1158.41 1840.93 88888.00 2012-10-19 20:50:18.000 293 36224.05 1158.44 1840.89 88888.00 2012-10-19 20:50:19.000 293 36224.06 1158.41 1840.90 88888.00 2012-10-19 20:50:20.000 293 36224.03 1158.43 1840.93 36289.45 2012-10-19 20:50:21.000 293 36224.08 1158.40 1840.90 88888.00 2012-10-19 20:50:22.000 293 36224.09 1158.39 1840.90 88888.00 2012-10-19 20:50:23.000 293 36224.01 1158.42 1840.97 88888.00 2012-10-19 20:50:24.000 293 36224.05 1158.40 1840.95 88888.00 2012-10-19 20:50:25.000 293 36224.07 1158.37 1840.91 36289.61 2012-10-19 20:50:26.000 293 36224.05 1158.37 1840.94 88888.00 2012-10-19 20:50:27.000 293 36224.04 1158.39 1840.99 88888.00 2012-10-19 20:50:28.000 293 36224.07 1158.34 1840.98 88888.00 2012-10-19 20:50:29.000 293 36224.04 1158.37 1841.00 88888.00 2012-10-19 20:50:30.000 293 36224.08 1158.34 1840.99 36289.50 2012-10-19 20:50:31.000 293 36224.08 1158.38 1841.01 88888.00 2012-10-19 20:50:32.000 293 36224.09 1158.39 1841.00 88888.00 2012-10-19 20:50:33.000 293 36224.14 1158.37 1840.98 88888.00 2012-10-19 20:50:34.000 293 36224.20 1158.38 1840.92 88888.00 2012-10-19 20:50:35.000 293 36224.18 1158.44 1840.92 36289.62 2012-10-19 20:50:36.000 293 36224.18 1158.47 1840.93 88888.00 2012-10-19 20:50:37.000 293 36224.21 1158.44 1840.94 88888.00 2012-10-19 20:50:38.000 293 36224.21 1158.41 1840.94 88888.00 2012-10-19 20:50:39.000 293 36224.22 1158.40 1840.90 88888.00 2012-10-19 20:50:40.000 293 36224.23 1158.39 1840.93 36289.70 2012-10-19 20:50:41.000 293 36224.28 1158.39 1840.97 88888.00 2012-10-19 20:50:42.000 293 36224.32 1158.36 1840.94 88888.00 2012-10-19 20:50:43.000 293 36224.34 1158.33 1840.92 88888.00 2012-10-19 20:50:44.000 293 36224.35 1158.31 1840.93 88888.00 2012-10-19 20:50:45.000 293 36224.32 1158.33 1840.98 36289.72 2012-10-19 20:50:46.000 293 36224.32 1158.35 1840.96 88888.00 2012-10-19 20:50:47.000 293 36224.40 1158.30 1840.91 88888.00 2012-10-19 20:50:48.000 293 36224.38 1158.29 1840.92 88888.00 2012-10-19 20:50:49.000 293 36224.43 1158.31 1840.95 88888.00 2012-10-19 20:50:50.000 293 36224.45 1158.35 1840.97 36289.88 2012-10-19 20:50:51.000 293 36224.39 1158.42 1841.04 88888.00 2012-10-19 20:50:52.000 293 36224.38 1158.38 1840.98 88888.00 2012-10-19 20:50:53.000 293 36224.42 1158.34 1840.94 88888.00 2012-10-19 20:50:54.000 293 36224.45 1158.32 1840.99 88888.00 2012-10-19 20:50:55.000 293 36224.51 1158.34 1840.98 36289.91 2012-10-19 20:50:56.000 293 36224.55 1158.34 1840.95 88888.00 2012-10-19 20:50:57.000 293 36224.54 1158.35 1840.98 88888.00 2012-10-19 20:50:58.000 293 36224.52 1158.35 1840.96 88888.00 2012-10-19 20:50:59.000 293 36224.53 1158.37 1840.97 88888.00 2012-10-19 20:51:00.000 293 36224.54 1158.35 1840.97 36289.99 2012-10-19 20:51:01.000 293 36224.59 1158.34 1841.02 88888.00 2012-10-19 20:51:02.000 293 36224.53 1158.36 1841.00 88888.00 2012-10-19 20:51:03.000 293 36224.52 1158.34 1841.03 88888.00 2012-10-19 20:51:04.000 293 36224.52 1158.32 1841.03 88888.00 2012-10-19 20:51:05.000 293 36224.57 1158.26 1840.97 36289.96 2012-10-19 20:51:06.000 293 36224.57 1158.28 1841.01 88888.00 2012-10-19 20:51:07.000 293 36224.54 1158.29 1841.02 88888.00 2012-10-19 20:51:08.000 293 36224.54 1158.29 1840.99 88888.00 2012-10-19 20:51:09.000 293 36224.51 1158.30 1841.02 88888.00 2012-10-19 20:51:10.000 293 36224.50 1158.32 1841.06 36290.03 2012-10-19 20:51:11.000 293 36224.49 1158.37 1841.09 88888.00 2012-10-19 20:51:12.000 293 36224.49 1158.39 1841.07 88888.00 2012-10-19 20:51:13.000 293 36224.48 1158.36 1841.05 88888.00 2012-10-19 20:51:14.000 293 36224.53 1158.31 1840.99 88888.00 2012-10-19 20:51:15.000 293 36224.55 1158.28 1841.01 36290.04 2012-10-19 20:51:16.000 293 36224.53 1158.30 1841.03 88888.00 2012-10-19 20:51:17.000 293 36224.52 1158.32 1841.06 88888.00 2012-10-19 20:51:18.000 293 36224.55 1158.32 1841.00 88888.00 2012-10-19 20:51:19.000 293 36224.52 1158.31 1840.98 88888.00 2012-10-19 20:51:20.000 293 36224.55 1158.33 1841.00 36289.95 2012-10-19 20:51:21.000 293 36224.54 1158.31 1841.06 88888.00 2012-10-19 20:51:22.000 293 36224.52 1158.30 1841.03 88888.00 2012-10-19 20:51:23.000 293 36224.53 1158.28 1841.03 88888.00 2012-10-19 20:51:24.000 293 36224.54 1158.29 1841.06 88888.00 2012-10-19 20:51:25.000 293 36224.56 1158.29 1841.07 36290.04 2012-10-19 20:51:26.000 293 36224.56 1158.28 1841.09 88888.00 2012-10-19 20:51:27.000 293 36224.54 1158.26 1841.11 88888.00 2012-10-19 20:51:28.000 293 36224.55 1158.28 1841.02 88888.00 2012-10-19 20:51:29.000 293 36224.55 1158.31 1840.98 88888.00 2012-10-19 20:51:30.000 293 36224.55 1158.33 1841.01 36289.90 2012-10-19 20:51:31.000 293 36224.55 1158.33 1841.02 88888.00 2012-10-19 20:51:32.000 293 36224.52 1158.32 1841.00 88888.00 2012-10-19 20:51:33.000 293 36224.51 1158.32 1840.97 88888.00 2012-10-19 20:51:34.000 293 36224.49 1158.35 1841.00 88888.00 2012-10-19 20:51:35.000 293 36224.50 1158.34 1840.98 36289.94 2012-10-19 20:51:36.000 293 36224.49 1158.36 1841.00 88888.00 2012-10-19 20:51:37.000 293 36224.46 1158.38 1841.04 88888.00 2012-10-19 20:51:38.000 293 36224.46 1158.34 1840.98 88888.00 2012-10-19 20:51:39.000 293 36224.46 1158.35 1840.97 88888.00 2012-10-19 20:51:40.000 293 36224.42 1158.39 1840.98 36289.86 2012-10-19 20:51:41.000 293 36224.42 1158.36 1840.94 88888.00 2012-10-19 20:51:42.000 293 36224.44 1158.34 1840.94 88888.00 2012-10-19 20:51:43.000 293 36224.44 1158.37 1840.97 88888.00 2012-10-19 20:51:44.000 293 36224.41 1158.36 1840.95 88888.00 2012-10-19 20:51:45.000 293 36224.39 1158.39 1840.95 36289.81 2012-10-19 20:51:46.000 293 36224.38 1158.40 1840.99 88888.00 2012-10-19 20:51:47.000 293 36224.36 1158.38 1841.03 88888.00 2012-10-19 20:51:48.000 293 36224.35 1158.37 1841.03 88888.00 2012-10-19 20:51:49.000 293 36224.38 1158.38 1841.01 88888.00 2012-10-19 20:51:50.000 293 36224.39 1158.40 1840.97 36289.86 2012-10-19 20:51:51.000 293 36224.35 1158.43 1840.97 88888.00 2012-10-19 20:51:52.000 293 36224.34 1158.41 1841.00 88888.00 2012-10-19 20:51:53.000 293 36224.34 1158.34 1840.94 88888.00 2012-10-19 20:51:54.000 293 36224.33 1158.39 1840.92 88888.00 2012-10-19 20:51:55.000 293 36224.31 1158.40 1840.92 36289.80 2012-10-19 20:51:56.000 293 36224.35 1158.36 1840.89 88888.00 2012-10-19 20:51:57.000 293 36224.29 1158.38 1840.91 88888.00 2012-10-19 20:51:58.000 293 36224.31 1158.34 1840.90 88888.00 2012-10-19 20:51:59.000 293 36224.30 1158.33 1840.90 88888.00 2012-10-19 20:52:00.000 293 36224.22 1158.40 1840.95 36289.80 2012-10-19 20:52:01.000 293 36224.26 1158.43 1840.98 88888.00 2012-10-19 20:52:02.000 293 36224.28 1158.41 1840.93 88888.00 2012-10-19 20:52:03.000 293 36224.25 1158.39 1840.92 88888.00 2012-10-19 20:52:04.000 293 36224.26 1158.39 1840.94 88888.00 2012-10-19 20:52:05.000 293 36224.25 1158.41 1841.02 36289.66 2012-10-19 20:52:06.000 293 36224.23 1158.39 1841.03 88888.00 2012-10-19 20:52:07.000 293 36224.29 1158.36 1840.96 88888.00 2012-10-19 20:52:08.000 293 36224.29 1158.36 1840.91 88888.00 2012-10-19 20:52:09.000 293 36224.24 1158.37 1840.94 88888.00 2012-10-19 20:52:10.000 293 36224.22 1158.37 1840.96 36289.65 2012-10-19 20:52:11.000 293 36224.22 1158.37 1840.96 88888.00 2012-10-19 20:52:12.000 293 36224.23 1158.34 1840.94 88888.00 2012-10-19 20:52:13.000 293 36224.21 1158.35 1840.97 88888.00 2012-10-19 20:52:14.000 293 36224.23 1158.33 1840.97 88888.00 2012-10-19 20:52:15.000 293 36224.24 1158.31 1840.97 36289.75 2012-10-19 20:52:16.000 293 36224.25 1158.33 1841.00 88888.00 2012-10-19 20:52:17.000 293 36224.20 1158.32 1841.00 88888.00 2012-10-19 20:52:18.000 293 36224.23 1158.29 1840.97 88888.00 2012-10-19 20:52:19.000 293 36224.23 1158.33 1840.95 88888.00 2012-10-19 20:52:20.000 293 36224.23 1158.33 1840.96 36289.73 2012-10-19 20:52:21.000 293 36224.21 1158.38 1840.98 88888.00 2012-10-19 20:52:22.000 293 36224.27 1158.34 1840.91 88888.00 2012-10-19 20:52:23.000 293 36224.23 1158.35 1840.97 88888.00 2012-10-19 20:52:24.000 293 36224.24 1158.36 1840.97 88888.00 2012-10-19 20:52:25.000 293 36224.25 1158.37 1841.00 36289.72 2012-10-19 20:52:26.000 293 36224.23 1158.37 1841.03 88888.00 2012-10-19 20:52:27.000 293 36224.19 1158.38 1841.00 88888.00 2012-10-19 20:52:28.000 293 36224.22 1158.36 1840.97 88888.00 2012-10-19 20:52:29.000 293 36224.22 1158.41 1840.95 88888.00 2012-10-19 20:52:30.000 293 36224.19 1158.47 1840.98 36289.74 2012-10-19 20:52:31.000 293 36224.21 1158.44 1840.95 88888.00 2012-10-19 20:52:32.000 293 36224.25 1158.38 1840.91 88888.00 2012-10-19 20:52:33.000 293 36224.22 1158.36 1840.91 88888.00 2012-10-19 20:52:34.000 293 36224.20 1158.36 1840.91 88888.00 2012-10-19 20:52:35.000 293 36224.17 1158.42 1840.94 36289.74 2012-10-19 20:52:36.000 293 36224.20 1158.42 1840.94 88888.00 2012-10-19 20:52:37.000 293 36224.20 1158.39 1840.90 88888.00 2012-10-19 20:52:38.000 293 36224.19 1158.36 1840.90 88888.00 2012-10-19 20:52:39.000 293 36224.17 1158.39 1840.93 88888.00 2012-10-19 20:52:40.000 293 36224.19 1158.39 1840.95 36289.73 2012-10-19 20:52:41.000 293 36224.23 1158.36 1840.93 88888.00 2012-10-19 20:52:42.000 293 36224.19 1158.37 1840.92 88888.00 2012-10-19 20:52:43.000 293 36224.19 1158.39 1840.90 88888.00 2012-10-19 20:52:44.000 293 36224.23 1158.37 1840.89 88888.00 2012-10-19 20:52:45.000 293 36224.25 1158.38 1840.86 36289.64 2012-10-19 20:52:46.000 293 36224.29 1158.38 1840.86 88888.00 2012-10-19 20:52:47.000 293 36224.27 1158.38 1840.90 88888.00 2012-10-19 20:52:48.000 293 36224.22 1158.39 1840.94 88888.00 2012-10-19 20:52:49.000 293 36224.22 1158.42 1840.92 88888.00 2012-10-19 20:52:50.000 293 36224.26 1158.39 1840.92 36289.67 2012-10-19 20:52:51.000 293 36224.22 1158.43 1840.96 88888.00 2012-10-19 20:52:52.000 293 36224.22 1158.39 1840.93 88888.00 2012-10-19 20:52:53.000 293 36224.25 1158.38 1840.91 88888.00 2012-10-19 20:52:54.000 293 36224.29 1158.33 1840.90 88888.00 2012-10-19 20:52:55.000 293 36224.28 1158.39 1840.92 36289.69 2012-10-19 20:52:56.000 293 36224.27 1158.45 1840.94 88888.00 2012-10-19 20:52:57.000 293 36224.24 1158.43 1840.88 88888.00 2012-10-19 20:52:58.000 293 36224.29 1158.38 1840.88 88888.00 2012-10-19 20:52:59.000 293 36224.31 1158.37 1840.93 88888.00 2012-10-19 20:53:00.000 293 36224.28 1158.40 1840.90 36289.76 2012-10-19 20:53:01.000 293 36224.27 1158.44 1840.89 88888.00 2012-10-19 20:53:02.000 293 36224.27 1158.42 1840.89 88888.00 2012-10-19 20:53:03.000 293 36224.29 1158.39 1840.89 88888.00 2012-10-19 20:53:04.000 293 36224.27 1158.42 1840.90 88888.00 2012-10-19 20:53:05.000 293 36224.25 1158.41 1840.92 36289.80 2012-10-19 20:53:06.000 293 36224.24 1158.40 1841.00 88888.00 2012-10-19 20:53:07.000 293 36224.22 1158.37 1841.13 88888.00 2012-10-19 20:53:08.000 293 36224.31 1158.32 1840.99 88888.00 2012-10-19 20:53:09.000 293 36224.29 1158.36 1841.02 88888.00 2012-10-19 20:53:10.000 293 36224.27 1158.39 1841.00 36289.75 2012-10-19 20:53:11.000 293 36224.28 1158.41 1840.99 88888.00 2012-10-19 20:53:12.000 293 36224.31 1158.35 1840.98 88888.00 2012-10-19 20:53:13.000 293 36224.31 1158.33 1841.02 88888.00 2012-10-19 20:53:14.000 293 36224.31 1158.32 1841.02 88888.00 2012-10-19 20:53:15.000 293 36224.29 1158.33 1840.99 36289.79 2012-10-19 20:53:16.000 293 36224.29 1158.38 1841.00 88888.00 2012-10-19 20:53:17.000 293 36224.35 1158.32 1840.93 88888.00 2012-10-19 20:53:18.000 293 36224.31 1158.34 1841.00 88888.00 2012-10-19 20:53:19.000 293 36224.29 1158.36 1840.97 88888.00 2012-10-19 20:53:20.000 293 36224.32 1158.32 1841.00 36289.89 2012-10-19 20:53:21.000 293 36224.35 1158.32 1841.00 88888.00 2012-10-19 20:53:22.000 293 36224.32 1158.33 1841.04 88888.00 2012-10-19 20:53:23.000 293 36224.32 1158.28 1841.00 88888.00 2012-10-19 20:53:24.000 293 36224.35 1158.30 1840.96 88888.00 2012-10-19 20:53:25.000 293 36224.36 1158.34 1840.98 36289.80 2012-10-19 20:53:26.000 293 36224.37 1158.32 1840.97 88888.00 2012-10-19 20:53:27.000 293 36224.37 1158.33 1841.01 88888.00 2012-10-19 20:53:28.000 293 36224.38 1158.29 1840.98 88888.00 2012-10-19 20:53:29.000 293 36224.35 1158.27 1840.96 88888.00 2012-10-19 20:53:30.000 293 36224.41 1158.30 1840.99 36289.82 2012-10-19 20:53:31.000 293 36224.42 1158.31 1840.97 88888.00 2012-10-19 20:53:32.000 293 36224.45 1158.29 1840.97 88888.00 2012-10-19 20:53:33.000 293 36224.45 1158.22 1841.00 88888.00 2012-10-19 20:53:34.000 293 36224.44 1158.24 1841.03 88888.00 2012-10-19 20:53:35.000 293 36224.44 1158.24 1841.04 36289.94 2012-10-19 20:53:36.000 293 36224.45 1158.23 1841.01 88888.00 2012-10-19 20:53:37.000 293 36224.41 1158.27 1841.00 88888.00 2012-10-19 20:53:38.000 293 36224.45 1158.23 1840.96 88888.00 2012-10-19 20:53:39.000 293 36224.42 1158.22 1840.99 88888.00 2012-10-19 20:53:40.000 293 36224.46 1158.22 1840.96 36289.87 2012-10-19 20:53:41.000 293 36224.48 1158.30 1840.99 88888.00 2012-10-19 20:53:42.000 293 36224.49 1158.27 1840.98 88888.00 2012-10-19 20:53:43.000 293 36224.48 1158.22 1840.98 88888.00 2012-10-19 20:53:44.000 293 36224.50 1158.20 1840.97 88888.00 2012-10-19 20:53:45.000 293 36224.53 1158.23 1840.97 36290.00 2012-10-19 20:53:46.000 293 36224.53 1158.27 1840.98 88888.00 2012-10-19 20:53:47.000 293 36224.52 1158.26 1840.93 88888.00 2012-10-19 20:53:48.000 293 36224.51 1158.23 1840.91 88888.00 2012-10-19 20:53:49.000 293 36224.50 1158.21 1840.95 88888.00 2012-10-19 20:53:50.000 293 36224.52 1158.21 1840.93 36289.96 2012-10-19 20:53:51.000 293 36224.51 1158.18 1840.94 88888.00 2012-10-19 20:53:52.000 293 36224.48 1158.22 1840.96 88888.00 2012-10-19 20:53:53.000 293 36224.44 1158.21 1840.99 88888.00 2012-10-19 20:53:54.000 293 36224.50 1158.19 1840.88 88888.00 2012-10-19 20:53:55.000 293 36224.48 1158.22 1840.90 36289.92 2012-10-19 20:53:56.000 293 36224.45 1158.29 1840.94 88888.00 2012-10-19 20:53:57.000 293 36224.38 1158.32 1840.88 88888.00 2012-10-19 20:53:58.000 293 36224.38 1158.24 1840.85 88888.00 2012-10-19 20:53:59.000 293 36224.34 1158.24 1840.87 88888.00 2012-10-19 20:54:00.000 293 36224.32 1158.28 1840.93 36289.93 2012-10-19 20:54:01.000 293 36224.33 1158.28 1840.92 88888.00 2012-10-19 20:54:02.000 293 36224.35 1158.24 1840.91 88888.00 2012-10-19 20:54:03.000 293 36224.35 1158.23 1840.90 88888.00 2012-10-19 20:54:04.000 293 36224.35 1158.22 1840.84 88888.00 2012-10-19 20:54:05.000 293 36224.33 1158.27 1840.86 36289.88 2012-10-19 20:54:06.000 293 36224.33 1158.30 1840.90 88888.00 2012-10-19 20:54:07.000 293 36224.32 1158.29 1840.93 88888.00 2012-10-19 20:54:08.000 293 36224.37 1158.25 1840.89 88888.00 2012-10-19 20:54:09.000 293 36224.37 1158.23 1840.88 88888.00 2012-10-19 20:54:10.000 293 36224.40 1158.28 1840.91 36289.79 2012-10-19 20:54:11.000 293 36224.41 1158.27 1840.94 88888.00 2012-10-19 20:54:12.000 293 36224.37 1158.26 1840.95 88888.00 2012-10-19 20:54:13.000 293 36224.38 1158.23 1840.90 88888.00 2012-10-19 20:54:14.000 293 36224.38 1158.24 1840.87 88888.00 2012-10-19 20:54:15.000 293 36224.38 1158.29 1840.90 36289.84 2012-10-19 20:54:16.000 293 36224.42 1158.31 1840.87 88888.00 2012-10-19 20:54:17.000 293 36224.40 1158.29 1840.91 88888.00 2012-10-19 20:54:18.000 293 36224.36 1158.25 1840.91 88888.00 2012-10-19 20:54:19.000 293 36224.39 1158.23 1840.87 88888.00 2012-10-19 20:54:20.000 293 36224.37 1158.26 1840.90 36289.83 2012-10-19 20:54:21.000 293 36224.38 1158.27 1840.88 88888.00 2012-10-19 20:54:22.000 293 36224.39 1158.23 1840.89 88888.00 2012-10-19 20:54:23.000 293 36224.38 1158.23 1840.89 88888.00 2012-10-19 20:54:24.000 293 36224.40 1158.25 1840.84 88888.00 2012-10-19 20:54:25.000 293 36224.38 1158.26 1840.92 36289.81 2012-10-19 20:54:26.000 293 36224.36 1158.29 1840.98 88888.00 2012-10-19 20:54:27.000 293 36224.42 1158.28 1840.91 88888.00 2012-10-19 20:54:28.000 293 36224.44 1158.27 1840.89 88888.00 2012-10-19 20:54:29.000 293 36224.43 1158.24 1840.86 88888.00 2012-10-19 20:54:30.000 293 36224.42 1158.22 1840.96 36289.76 2012-10-19 20:54:31.000 293 36224.40 1158.27 1840.93 88888.00 2012-10-19 20:54:32.000 293 36224.36 1158.29 1840.91 88888.00 2012-10-19 20:54:33.000 293 36224.37 1158.25 1840.85 88888.00 2012-10-19 20:54:34.000 293 36224.35 1158.23 1840.84 88888.00 2012-10-19 20:54:35.000 293 36224.37 1158.25 1840.87 36289.76 2012-10-19 20:54:36.000 293 36224.39 1158.27 1840.87 88888.00 2012-10-19 20:54:37.000 293 36224.35 1158.28 1840.93 88888.00 2012-10-19 20:54:38.000 293 36224.34 1158.24 1840.90 88888.00 2012-10-19 20:54:39.000 293 36224.37 1158.20 1840.86 88888.00 2012-10-19 20:54:40.000 293 36224.36 1158.21 1840.95 36289.87 2012-10-19 20:54:41.000 293 36224.39 1158.17 1840.92 88888.00 2012-10-19 20:54:42.000 293 36224.38 1158.20 1840.96 88888.00 2012-10-19 20:54:43.000 293 36224.36 1158.23 1840.96 88888.00 2012-10-19 20:54:44.000 293 36224.36 1158.23 1840.94 88888.00 2012-10-19 20:54:45.000 293 36224.34 1158.30 1841.03 36289.85 2012-10-19 20:54:46.000 293 36224.42 1158.24 1840.99 88888.00 2012-10-19 20:54:47.000 293 36224.35 1158.25 1840.98 88888.00 2012-10-19 20:54:48.000 293 36224.34 1158.23 1840.93 88888.00 2012-10-19 20:54:49.000 293 36224.34 1158.22 1840.93 88888.00 2012-10-19 20:54:50.000 293 36224.36 1158.21 1840.89 36289.84 2012-10-19 20:54:51.000 293 36224.35 1158.21 1840.86 88888.00 2012-10-19 20:54:52.000 293 36224.37 1158.16 1840.85 88888.00 2012-10-19 20:54:53.000 293 36224.35 1158.19 1840.88 88888.00 2012-10-19 20:54:54.000 293 36224.35 1158.19 1840.88 88888.00 2012-10-19 20:54:55.000 293 36224.34 1158.23 1840.89 36289.74 2012-10-19 20:54:56.000 293 36224.33 1158.25 1840.87 88888.00 2012-10-19 20:54:57.000 293 36224.33 1158.21 1840.88 88888.00 2012-10-19 20:54:58.000 293 36224.27 1158.26 1840.96 88888.00 2012-10-19 20:54:59.000 293 36224.27 1158.29 1840.95 88888.00 2012-10-19 20:55:00.000 293 36224.28 1158.28 1840.97 36289.77 2012-10-19 20:55:01.000 293 36224.29 1158.29 1840.97 88888.00 2012-10-19 20:55:02.000 293 36224.28 1158.28 1840.97 88888.00 2012-10-19 20:55:03.000 293 36224.25 1158.28 1840.97 88888.00 2012-10-19 20:55:04.000 293 36224.22 1158.28 1840.99 88888.00 2012-10-19 20:55:05.000 293 36224.19 1158.28 1841.00 36289.72 2012-10-19 20:55:06.000 293 36224.23 1158.26 1840.89 88888.00 2012-10-19 20:55:07.000 293 36224.20 1158.26 1840.83 88888.00 2012-10-19 20:55:08.000 293 36224.16 1158.29 1840.88 88888.00 2012-10-19 20:55:09.000 293 36224.14 1158.29 1840.90 88888.00 2012-10-19 20:55:10.000 293 36224.13 1158.32 1840.90 36289.64 2012-10-19 20:55:11.000 293 36224.14 1158.32 1840.88 88888.00 2012-10-19 20:55:12.000 293 36224.15 1158.30 1840.83 88888.00 2012-10-19 20:55:13.000 293 36224.12 1158.32 1840.86 88888.00 2012-10-19 20:55:14.000 293 36224.09 1158.33 1840.87 88888.00 2012-10-19 20:55:15.000 293 36224.12 1158.29 1840.89 36289.63 2012-10-19 20:55:16.000 293 36224.13 1158.33 1840.90 88888.00 2012-10-19 20:55:17.000 293 36224.11 1158.36 1840.86 88888.00 2012-10-19 20:55:18.000 293 36224.11 1158.31 1840.83 88888.00 2012-10-19 20:55:19.000 293 36224.11 1158.31 1840.81 88888.00 2012-10-19 20:55:20.000 293 36224.13 1158.33 1840.82 36289.53 2012-10-19 20:55:21.000 293 36224.06 1158.39 1840.83 88888.00 2012-10-19 20:55:22.000 293 36224.05 1158.38 1840.82 88888.00 2012-10-19 20:55:23.000 293 36224.05 1158.37 1840.82 88888.00 2012-10-19 20:55:24.000 293 36224.08 1158.34 1840.82 88888.00 2012-10-19 20:55:25.000 293 36224.07 1158.36 1840.85 36289.47 2012-10-19 20:55:26.000 293 36224.09 1158.39 1840.86 88888.00 2012-10-19 20:55:27.000 293 36224.07 1158.39 1840.86 88888.00 2012-10-19 20:55:28.000 293 36224.02 1158.36 1840.87 88888.00 2012-10-19 20:55:29.000 293 36224.00 1158.35 1840.83 88888.00 2012-10-19 20:55:30.000 293 36224.05 1158.36 1840.78 36289.48 2012-10-19 20:55:31.000 293 36224.06 1158.37 1840.85 88888.00 2012-10-19 20:55:32.000 293 36224.07 1158.34 1840.85 88888.00 2012-10-19 20:55:33.000 293 36224.06 1158.32 1840.90 88888.00 2012-10-19 20:55:34.000 293 36224.05 1158.30 1840.91 88888.00 2012-10-19 20:55:35.000 293 36224.05 1158.29 1840.90 36289.48 2012-10-19 20:55:36.000 293 36224.05 1158.33 1840.92 88888.00 2012-10-19 20:55:37.000 293 36224.05 1158.34 1840.92 88888.00 2012-10-19 20:55:38.000 293 36224.05 1158.37 1840.88 88888.00 2012-10-19 20:55:39.000 293 36224.06 1158.37 1840.87 88888.00 2012-10-19 20:55:40.000 293 36224.05 1158.37 1840.86 36289.46 2012-10-19 20:55:41.000 293 36224.07 1158.39 1840.88 88888.00 2012-10-19 20:55:42.000 293 36224.01 1158.39 1840.87 88888.00 2012-10-19 20:55:43.000 293 36223.97 1158.39 1840.87 88888.00 2012-10-19 20:55:44.000 293 36224.00 1158.39 1840.86 88888.00 2012-10-19 20:55:45.000 293 36224.07 1158.38 1840.85 36289.46 2012-10-19 20:55:46.000 293 36224.03 1158.40 1840.88 88888.00 2012-10-19 20:55:47.000 293 36224.03 1158.36 1840.89 88888.00 2012-10-19 20:55:48.000 293 36224.08 1158.32 1840.86 88888.00 2012-10-19 20:55:49.000 293 36224.08 1158.31 1840.80 88888.00 2012-10-19 20:55:50.000 293 36224.06 1158.31 1840.81 36289.58 2012-10-19 20:55:51.000 293 36224.02 1158.32 1840.87 88888.00 2012-10-19 20:55:52.000 293 36224.01 1158.32 1840.86 88888.00 2012-10-19 20:55:53.000 293 36224.04 1158.29 1840.81 88888.00 2012-10-19 20:55:54.000 293 36224.02 1158.30 1840.83 88888.00 2012-10-19 20:55:55.000 293 36224.03 1158.28 1840.83 36289.50 2012-10-19 20:55:56.000 293 36224.02 1158.30 1840.91 88888.00 2012-10-19 20:55:57.000 293 36224.06 1158.28 1840.90 88888.00 2012-10-19 20:55:58.000 293 36224.07 1158.27 1840.91 88888.00 2012-10-19 20:55:59.000 293 36224.06 1158.27 1840.89 88888.00 2012-10-19 20:56:00.000 293 36224.11 1158.25 1840.85 36289.59 2012-10-19 20:56:01.000 293 36224.08 1158.30 1840.90 88888.00 2012-10-19 20:56:02.000 293 36224.09 1158.28 1840.91 88888.00 2012-10-19 20:56:03.000 293 36224.09 1158.25 1840.89 88888.00 2012-10-19 20:56:04.000 293 36224.10 1158.24 1840.90 88888.00 2012-10-19 20:56:05.000 293 36224.09 1158.24 1840.96 36289.59 2012-10-19 20:56:06.000 293 36224.05 1158.28 1841.00 88888.00 2012-10-19 20:56:07.000 293 36224.10 1158.26 1840.94 88888.00 2012-10-19 20:56:08.000 293 36224.08 1158.25 1840.94 88888.00 2012-10-19 20:56:09.000 293 36224.12 1158.21 1840.93 88888.00 2012-10-19 20:56:10.000 293 36224.16 1158.21 1840.95 36289.50 2012-10-19 20:56:11.000 293 36224.15 1158.29 1840.97 88888.00 2012-10-19 20:56:12.000 293 36224.12 1158.32 1841.01 88888.00 2012-10-19 20:56:13.000 293 36224.16 1158.27 1840.96 88888.00 2012-10-19 20:56:14.000 293 36224.22 1158.24 1840.92 88888.00 2012-10-19 20:56:15.000 293 36224.25 1158.26 1840.93 36289.64 2012-10-19 20:56:16.000 293 36224.21 1158.35 1840.99 88888.00 2012-10-19 20:56:17.000 293 36224.20 1158.29 1840.94 88888.00 2012-10-19 20:56:18.000 293 36224.19 1158.25 1840.95 88888.00 2012-10-19 20:56:19.000 293 36224.14 1158.28 1840.91 88888.00 2012-10-19 20:56:20.000 293 36224.19 1158.25 1840.86 36289.63 2012-10-19 20:56:21.000 293 36224.20 1158.28 1840.93 88888.00 2012-10-19 20:56:22.000 293 36224.20 1158.29 1840.93 88888.00 2012-10-19 20:56:23.000 293 36224.22 1158.27 1840.90 88888.00 2012-10-19 20:56:24.000 293 36224.21 1158.26 1840.91 88888.00 2012-10-19 20:56:25.000 293 36224.23 1158.24 1840.89 36289.66 2012-10-19 20:56:26.000 293 36224.24 1158.22 1840.90 88888.00 2012-10-19 20:56:27.000 293 36224.24 1158.26 1840.89 88888.00 2012-10-19 20:56:28.000 293 36224.24 1158.22 1840.93 88888.00 2012-10-19 20:56:29.000 293 36224.25 1158.19 1840.85 88888.00 2012-10-19 20:56:30.000 293 36224.22 1158.26 1840.89 36289.64 2012-10-19 20:56:31.000 293 36224.22 1158.28 1840.92 88888.00 2012-10-19 20:56:32.000 293 36224.25 1158.22 1840.88 88888.00 2012-10-19 20:56:33.000 293 36224.25 1158.16 1840.85 88888.00 2012-10-19 20:56:34.000 293 36224.26 1158.18 1840.82 88888.00 2012-10-19 20:56:35.000 293 36224.28 1158.20 1840.83 36289.74 2012-10-19 20:56:36.000 293 36224.26 1158.22 1840.88 88888.00 2012-10-19 20:56:37.000 293 36224.27 1158.22 1840.85 88888.00 2012-10-19 20:56:38.000 293 36224.25 1158.24 1840.85 88888.00 2012-10-19 20:56:39.000 293 36224.24 1158.21 1840.86 88888.00 2012-10-19 20:56:40.000 293 36224.26 1158.20 1840.85 36289.73 2012-10-19 20:56:41.000 293 36224.25 1158.23 1840.92 88888.00 2012-10-19 20:56:42.000 293 36224.31 1158.19 1840.88 88888.00 2012-10-19 20:56:43.000 293 36224.27 1158.13 1840.90 88888.00 2012-10-19 20:56:44.000 293 36224.24 1158.14 1840.90 88888.00 2012-10-19 20:56:45.000 293 36224.24 1158.16 1840.86 36289.60 2012-10-19 20:56:46.000 293 36224.26 1158.15 1840.86 88888.00 2012-10-19 20:56:47.000 293 36224.21 1158.16 1840.88 88888.00 2012-10-19 20:56:48.000 293 36224.20 1158.17 1840.91 88888.00 2012-10-19 20:56:49.000 293 36224.21 1158.18 1840.87 88888.00 2012-10-19 20:56:50.000 293 36224.18 1158.24 1840.86 36289.59 2012-10-19 20:56:51.000 293 36224.20 1158.22 1840.88 88888.00 2012-10-19 20:56:52.000 293 36224.20 1158.22 1840.91 88888.00 2012-10-19 20:56:53.000 293 36224.21 1158.20 1840.84 88888.00 2012-10-19 20:56:54.000 293 36224.18 1158.24 1840.90 88888.00 2012-10-19 20:56:55.000 293 36224.19 1158.24 1840.92 36289.56 2012-10-19 20:56:56.000 293 36224.21 1158.26 1840.89 88888.00 2012-10-19 20:56:57.000 293 36224.21 1158.19 1840.86 88888.00 2012-10-19 20:56:58.000 293 36224.18 1158.15 1840.84 88888.00 2012-10-19 20:56:59.000 293 36224.13 1158.21 1840.87 88888.00 2012-10-19 20:57:00.000 293 36224.14 1158.25 1840.90 36289.54 2012-10-19 20:57:01.000 293 36224.16 1158.29 1840.94 88888.00 2012-10-19 20:57:02.000 293 36224.16 1158.29 1840.94 88888.00 2012-10-19 20:57:03.000 293 36224.14 1158.28 1840.89 88888.00 2012-10-19 20:57:04.000 293 36224.14 1158.26 1840.87 88888.00 2012-10-19 20:57:05.000 293 36224.13 1158.29 1840.91 36289.57 2012-10-19 20:57:06.000 293 36224.17 1158.28 1840.89 88888.00 2012-10-19 20:57:07.000 293 36224.13 1158.27 1840.88 88888.00 2012-10-19 20:57:08.000 293 36224.08 1158.28 1840.88 88888.00 2012-10-19 20:57:09.000 293 36224.13 1158.26 1840.85 88888.00 2012-10-19 20:57:10.000 293 36224.10 1158.30 1840.85 36289.52 2012-10-19 20:57:11.000 293 36224.10 1158.33 1840.84 88888.00 2012-10-19 20:57:12.000 293 36224.12 1158.32 1840.82 88888.00 2012-10-19 20:57:13.000 293 36224.10 1158.26 1840.83 88888.00 2012-10-19 20:57:14.000 293 36224.11 1158.24 1840.85 88888.00 2012-10-19 20:57:15.000 293 36224.13 1158.26 1840.91 36289.52 2012-10-19 20:57:16.000 293 36224.14 1158.25 1840.91 88888.00 2012-10-19 20:57:17.000 293 36224.15 1158.25 1840.85 88888.00 2012-10-19 20:57:18.000 293 36224.15 1158.25 1840.85 88888.00 2012-10-19 20:57:19.000 293 36224.12 1158.26 1840.89 88888.00 2012-10-19 20:57:20.000 293 36224.12 1158.29 1840.88 36289.50 2012-10-19 20:57:21.000 293 36224.12 1158.28 1840.92 88888.00 2012-10-19 20:57:22.000 293 36224.16 1158.22 1840.84 88888.00 2012-10-19 20:57:23.000 293 36224.19 1158.18 1840.87 88888.00 2012-10-19 20:57:24.000 293 36224.17 1158.19 1840.88 88888.00 2012-10-19 20:57:25.000 293 36224.14 1158.24 1840.96 36289.51 2012-10-19 20:57:26.000 293 36224.19 1158.27 1840.94 88888.00 2012-10-19 20:57:27.000 293 36224.17 1158.25 1840.91 88888.00 2012-10-19 20:57:28.000 293 36224.15 1158.24 1840.92 88888.00 2012-10-19 20:57:29.000 293 36224.16 1158.26 1840.90 88888.00 2012-10-19 20:57:30.000 293 36224.16 1158.27 1840.93 36289.61 2012-10-19 20:57:31.000 293 36224.16 1158.24 1840.91 88888.00 2012-10-19 20:57:32.000 293 36224.18 1158.23 1840.88 88888.00 2012-10-19 20:57:33.000 293 36224.14 1158.23 1840.87 88888.00 2012-10-19 20:57:34.000 293 36224.14 1158.21 1840.88 88888.00 2012-10-19 20:57:35.000 293 36224.10 1158.27 1840.95 36289.56 2012-10-19 20:57:36.000 293 36224.13 1158.25 1840.95 88888.00 2012-10-19 20:57:37.000 293 36224.16 1158.19 1840.86 88888.00 2012-10-19 20:57:38.000 293 36224.15 1158.20 1840.88 88888.00 2012-10-19 20:57:39.000 293 36224.14 1158.19 1840.89 88888.00 2012-10-19 20:57:40.000 293 36224.14 1158.21 1840.87 36289.51 2012-10-19 20:57:41.000 293 36224.12 1158.25 1840.89 88888.00 2012-10-19 20:57:42.000 293 36224.09 1158.23 1840.87 88888.00 2012-10-19 20:57:43.000 293 36224.07 1158.21 1840.86 88888.00 2012-10-19 20:57:44.000 293 36224.11 1158.22 1840.87 88888.00 2012-10-19 20:57:45.000 293 36224.08 1158.25 1840.90 36289.60 2012-10-19 20:57:46.000 293 36224.05 1158.28 1840.93 88888.00 2012-10-19 20:57:47.000 293 36224.07 1158.24 1840.90 88888.00 2012-10-19 20:57:48.000 293 36224.07 1158.24 1840.85 88888.00 2012-10-19 20:57:49.000 293 36224.04 1158.25 1840.88 88888.00 2012-10-19 20:57:50.000 293 36224.03 1158.24 1840.93 36289.56 2012-10-19 20:57:51.000 293 36224.03 1158.26 1840.93 88888.00 2012-10-19 20:57:52.000 293 36224.08 1158.25 1840.86 88888.00 2012-10-19 20:57:53.000 293 36224.05 1158.27 1840.85 88888.00 2012-10-19 20:57:54.000 293 36224.03 1158.28 1840.85 88888.00 2012-10-19 20:57:55.000 293 36224.04 1158.28 1840.82 36289.40 2012-10-19 20:57:56.000 293 36224.03 1158.25 1840.84 88888.00 2012-10-19 20:57:57.000 293 36224.03 1158.17 1840.87 88888.00 2012-10-19 20:57:58.000 293 36223.99 1158.20 1840.90 88888.00 2012-10-19 20:57:59.000 293 36223.95 1158.23 1840.89 88888.00 2012-10-19 20:58:00.000 293 36223.97 1158.24 1840.83 36289.42 2012-10-19 20:58:01.000 293 36223.98 1158.23 1840.84 88888.00 2012-10-19 20:58:02.000 293 36223.99 1158.22 1840.83 88888.00 2012-10-19 20:58:03.000 293 36223.99 1158.20 1840.85 88888.00 2012-10-19 20:58:04.000 293 36223.97 1158.21 1840.81 88888.00 2012-10-19 20:58:05.000 293 36223.95 1158.24 1840.80 36289.34 2012-10-19 20:58:06.000 293 36223.96 1158.24 1840.83 88888.00 2012-10-19 20:58:07.000 293 36223.95 1158.19 1840.80 88888.00 2012-10-19 20:58:08.000 293 36223.92 1158.15 1840.80 88888.00 2012-10-19 20:58:09.000 293 36223.92 1158.16 1840.84 88888.00 2012-10-19 20:58:10.000 293 36223.94 1158.21 1840.85 36289.42 2012-10-19 20:58:11.000 293 36223.94 1158.18 1840.78 88888.00 2012-10-19 20:58:12.000 293 36223.93 1158.14 1840.74 88888.00 2012-10-19 20:58:13.000 293 36223.92 1158.17 1840.77 88888.00 2012-10-19 20:58:14.000 293 36223.92 1158.21 1840.80 88888.00 2012-10-19 20:58:15.000 293 36223.94 1158.16 1840.80 36289.30 2012-10-19 20:58:16.000 293 36223.92 1158.16 1840.85 88888.00 2012-10-19 20:58:17.000 293 36223.90 1158.16 1840.82 88888.00 2012-10-19 20:58:18.000 293 36223.91 1158.18 1840.74 88888.00 2012-10-19 20:58:19.000 293 36223.95 1158.22 1840.71 88888.00 2012-10-19 20:58:20.000 293 36223.89 1158.28 1840.77 36289.38 2012-10-19 20:58:21.000 293 36223.90 1158.25 1840.74 88888.00 2012-10-19 20:58:22.000 293 36223.88 1158.25 1840.77 88888.00 2012-10-19 20:58:23.000 293 36223.85 1158.24 1840.77 88888.00 2012-10-19 20:58:24.000 293 36223.88 1158.24 1840.75 88888.00 2012-10-19 20:58:25.000 293 36223.90 1158.26 1840.75 36289.35 2012-10-19 20:58:26.000 293 36223.88 1158.27 1840.80 88888.00 2012-10-19 20:58:27.000 293 36223.91 1158.23 1840.77 88888.00 2012-10-19 20:58:28.000 293 36223.93 1158.21 1840.77 88888.00 2012-10-19 20:58:29.000 293 36223.94 1158.18 1840.80 88888.00 2012-10-19 20:58:30.000 293 36223.91 1158.19 1840.83 36289.35 2012-10-19 20:58:31.000 293 36223.91 1158.20 1840.81 88888.00 2012-10-19 20:58:32.000 293 36223.87 1158.22 1840.82 88888.00 2012-10-19 20:58:33.000 293 36223.87 1158.19 1840.80 88888.00 2012-10-19 20:58:34.000 293 36223.88 1158.18 1840.81 88888.00 2012-10-19 20:58:35.000 293 36223.87 1158.25 1840.80 36289.39 2012-10-19 20:58:36.000 293 36223.91 1158.26 1840.85 88888.00 2012-10-19 20:58:37.000 293 36223.95 1158.24 1840.80 88888.00 2012-10-19 20:58:38.000 293 36223.95 1158.22 1840.77 88888.00 2012-10-19 20:58:39.000 293 36223.97 1158.23 1840.78 88888.00 2012-10-19 20:58:40.000 293 36223.96 1158.28 1840.79 36289.34 2012-10-19 20:58:41.000 293 36224.00 1158.27 1840.70 88888.00 2012-10-19 20:58:42.000 293 36224.02 1158.20 1840.73 88888.00 2012-10-19 20:58:43.000 293 36223.98 1158.20 1840.78 88888.00 2012-10-19 20:58:44.000 293 36223.98 1158.16 1840.75 88888.00 2012-10-19 20:58:45.000 293 36223.98 1158.21 1840.78 36289.34 2012-10-19 20:58:46.000 293 36223.99 1158.21 1840.80 88888.00 2012-10-19 20:58:47.000 293 36224.00 1158.17 1840.76 88888.00 2012-10-19 20:58:48.000 293 36224.01 1158.18 1840.72 88888.00 2012-10-19 20:58:49.000 293 36223.98 1158.20 1840.77 88888.00 2012-10-19 20:58:50.000 293 36223.97 1158.19 1840.78 36289.43 2012-10-19 20:58:51.000 293 36223.98 1158.21 1840.78 88888.00 2012-10-19 20:58:52.000 293 36223.98 1158.21 1840.81 88888.00 2012-10-19 20:58:53.000 293 36223.99 1158.19 1840.81 88888.00 2012-10-19 20:58:54.000 293 36223.99 1158.18 1840.79 88888.00 2012-10-19 20:58:55.000 293 36224.02 1158.16 1840.84 36289.37 2012-10-19 20:58:56.000 293 36224.03 1158.16 1840.82 88888.00 2012-10-19 20:58:57.000 293 36224.02 1158.19 1840.77 88888.00 2012-10-19 20:58:58.000 293 36224.03 1158.20 1840.74 88888.00 2012-10-19 20:58:59.000 293 36224.04 1158.21 1840.72 88888.00 2012-10-19 20:59:00.000 293 36224.06 1158.22 1840.78 36289.48 2012-10-19 20:59:01.000 293 36224.05 1158.23 1840.82 88888.00 2012-10-19 20:59:02.000 293 36224.02 1158.20 1840.79 88888.00 2012-10-19 20:59:03.000 293 36224.06 1158.15 1840.74 88888.00 2012-10-19 20:59:04.000 293 36224.04 1158.16 1840.76 88888.00 2012-10-19 20:59:05.000 293 36224.03 1158.19 1840.78 36289.46 2012-10-19 20:59:06.000 293 36224.03 1158.20 1840.82 88888.00 2012-10-19 20:59:07.000 293 36224.05 1158.19 1840.85 88888.00 2012-10-19 20:59:08.000 293 36224.05 1158.17 1840.86 88888.00 2012-10-19 20:59:09.000 293 36224.05 1158.11 1840.83 88888.00 2012-10-19 20:59:10.000 293 36224.05 1158.14 1840.80 36289.40 2012-10-19 20:59:11.000 293 36224.01 1158.17 1840.80 88888.00 2012-10-19 20:59:12.000 293 36224.05 1158.13 1840.80 88888.00 2012-10-19 20:59:13.000 293 36224.03 1158.13 1840.82 88888.00 2012-10-19 20:59:14.000 293 36224.03 1158.15 1840.80 88888.00 2012-10-19 20:59:15.000 293 36224.06 1158.18 1840.78 36289.50 2012-10-19 20:59:16.000 293 36224.03 1158.21 1840.87 88888.00 2012-10-19 20:59:17.000 293 36224.00 1158.20 1840.83 88888.00 2012-10-19 20:59:18.000 293 36224.00 1158.16 1840.81 88888.00 2012-10-19 20:59:19.000 293 36223.97 1158.14 1840.84 88888.00 2012-10-19 20:59:20.000 293 36223.93 1158.18 1840.85 36289.49 2012-10-19 20:59:21.000 293 36223.94 1158.20 1840.87 88888.00 2012-10-19 20:59:22.000 293 36223.94 1158.21 1840.85 88888.00 2012-10-19 20:59:23.000 293 36223.96 1158.18 1840.82 88888.00 2012-10-19 20:59:24.000 293 36223.98 1158.20 1840.81 88888.00 2012-10-19 20:59:25.000 293 36223.97 1158.25 1840.81 36289.44 2012-10-19 20:59:26.000 293 36223.94 1158.28 1840.82 88888.00 2012-10-19 20:59:27.000 293 36223.92 1158.24 1840.79 88888.00 2012-10-19 20:59:28.000 293 36223.89 1158.21 1840.82 88888.00 2012-10-19 20:59:29.000 293 36223.90 1158.19 1840.84 88888.00 2012-10-19 20:59:30.000 293 36223.93 1158.21 1840.83 36289.45 2012-10-19 20:59:31.000 293 36223.94 1158.20 1840.83 88888.00 2012-10-19 20:59:32.000 293 36223.89 1158.21 1840.86 88888.00 2012-10-19 20:59:33.000 293 36223.88 1158.17 1840.81 88888.00 2012-10-19 20:59:34.000 293 36223.89 1158.14 1840.81 88888.00 2012-10-19 20:59:35.000 293 36223.90 1158.15 1840.82 36289.37 2012-10-19 20:59:36.000 293 36223.89 1158.23 1840.80 88888.00 2012-10-19 20:59:37.000 293 36223.83 1158.25 1840.83 88888.00 2012-10-19 20:59:38.000 293 36223.84 1158.20 1840.78 88888.00 2012-10-19 20:59:39.000 293 36223.83 1158.17 1840.75 88888.00 2012-10-19 20:59:40.000 293 36223.80 1158.21 1840.82 36289.29 2012-10-19 20:59:41.000 293 36223.77 1158.23 1840.81 88888.00 2012-10-19 20:59:42.000 293 36223.77 1158.19 1840.78 88888.00 2012-10-19 20:59:43.000 293 36223.73 1158.17 1840.78 88888.00 2012-10-19 20:59:44.000 293 36223.76 1158.19 1840.76 88888.00 2012-10-19 20:59:45.000 293 36223.75 1158.21 1840.72 36289.19 2012-10-19 20:59:46.000 293 36223.74 1158.23 1840.75 88888.00 2012-10-19 20:59:47.000 293 36223.74 1158.22 1840.73 88888.00 2012-10-19 20:59:48.000 293 36223.73 1158.21 1840.72 88888.00 2012-10-19 20:59:49.000 293 36223.73 1158.20 1840.76 88888.00 2012-10-19 20:59:50.000 293 36223.74 1158.23 1840.79 36289.11 2012-10-19 20:59:51.000 293 36223.75 1158.23 1840.78 88888.00 2012-10-19 20:59:52.000 293 36223.72 1158.24 1840.79 88888.00 2012-10-19 20:59:53.000 293 36223.73 1158.23 1840.73 88888.00 2012-10-19 20:59:54.000 293 36223.71 1158.23 1840.73 88888.00 2012-10-19 20:59:55.000 293 36223.72 1158.25 1840.77 36289.16 2012-10-19 20:59:56.000 293 36223.76 1158.26 1840.78 88888.00 2012-10-19 20:59:57.000 293 36223.73 1158.24 1840.81 88888.00 2012-10-19 20:59:58.000 293 36223.70 1158.21 1840.80 88888.00 2012-10-19 20:59:59.000 293 36223.70 1158.25 1840.76 88888.00 2012-10-19 21:00:00.000 293 36223.71 1158.24 1840.78 36289.17 2012-10-19 21:00:01.000 293 36223.74 1158.27 1840.78 88888.00 2012-10-19 21:00:02.000 293 36223.65 1158.31 1840.84 88888.00 2012-10-19 21:00:03.000 293 36223.67 1158.28 1840.78 88888.00 2012-10-19 21:00:04.000 293 36223.65 1158.24 1840.76 88888.00 2012-10-19 21:00:05.000 293 36223.66 1158.24 1840.76 36289.14 2012-10-19 21:00:06.000 293 36223.68 1158.28 1840.77 88888.00 2012-10-19 21:00:07.000 293 36223.69 1158.23 1840.75 88888.00 2012-10-19 21:00:08.000 293 36223.68 1158.24 1840.69 88888.00 2012-10-19 21:00:09.000 293 36223.66 1158.23 1840.69 88888.00 2012-10-19 21:00:10.000 293 36223.63 1158.29 1840.74 36289.21 2012-10-19 21:00:11.000 293 36223.67 1158.28 1840.75 88888.00 2012-10-19 21:00:12.000 293 36223.65 1158.27 1840.69 88888.00 2012-10-19 21:00:13.000 293 36223.67 1158.20 1840.74 88888.00 2012-10-19 21:00:14.000 293 36223.73 1158.18 1840.72 88888.00 2012-10-19 21:00:15.000 293 36223.71 1158.17 1840.70 36289.17 2012-10-19 21:00:16.000 293 36223.66 1158.23 1840.77 88888.00 2012-10-19 21:00:17.000 293 36223.67 1158.22 1840.74 88888.00 2012-10-19 21:00:18.000 293 36223.67 1158.22 1840.78 88888.00 2012-10-19 21:00:19.000 293 36223.68 1158.22 1840.79 88888.00 2012-10-19 21:00:20.000 293 36223.68 1158.23 1840.81 36289.17 2012-10-19 21:00:21.000 293 36223.69 1158.21 1840.81 88888.00 2012-10-19 21:00:22.000 293 36223.72 1158.21 1840.80 88888.00 2012-10-19 21:00:23.000 293 36223.68 1158.23 1840.80 88888.00 2012-10-19 21:00:24.000 293 36223.68 1158.26 1840.80 88888.00 2012-10-19 21:00:25.000 293 36223.65 1158.26 1840.77 36289.15 2012-10-19 21:00:26.000 293 36223.67 1158.25 1840.73 88888.00 2012-10-19 21:00:27.000 293 36223.66 1158.29 1840.75 88888.00 2012-10-19 21:00:28.000 293 36223.67 1158.30 1840.70 88888.00 2012-10-19 21:00:29.000 293 36223.65 1158.31 1840.69 88888.00 2012-10-19 21:00:30.000 293 36223.67 1158.29 1840.71 36289.04 2012-10-19 21:00:31.000 293 36223.66 1158.32 1840.76 88888.00 2012-10-19 21:00:32.000 293 36223.68 1158.31 1840.71 88888.00 2012-10-19 21:00:33.000 293 36223.62 1158.31 1840.73 88888.00 2012-10-19 21:00:34.000 293 36223.68 1158.33 1840.72 88888.00 2012-10-19 21:00:35.000 293 36223.69 1158.32 1840.72 36289.08 2012-10-19 21:00:36.000 293 36223.68 1158.32 1840.76 88888.00 2012-10-19 21:00:37.000 293 36223.68 1158.30 1840.76 88888.00 2012-10-19 21:00:38.000 293 36223.67 1158.24 1840.79 88888.00 2012-10-19 21:00:39.000 293 36223.66 1158.25 1840.78 88888.00 2012-10-19 21:00:40.000 293 36223.65 1158.28 1840.82 36289.12 2012-10-19 21:00:41.000 293 36223.65 1158.26 1840.78 88888.00 2012-10-19 21:00:42.000 293 36223.67 1158.26 1840.75 88888.00 2012-10-19 21:00:43.000 293 36223.66 1158.25 1840.72 88888.00 2012-10-19 21:00:44.000 293 36223.66 1158.23 1840.67 88888.00 2012-10-19 21:00:45.000 293 36223.65 1158.24 1840.70 36289.07 2012-10-19 21:00:46.000 293 36223.67 1158.29 1840.77 88888.00 2012-10-19 21:00:47.000 293 36223.65 1158.26 1840.77 88888.00 2012-10-19 21:00:48.000 293 36223.64 1158.29 1840.74 88888.00 2012-10-19 21:00:49.000 293 36223.63 1158.26 1840.71 88888.00 2012-10-19 21:00:50.000 293 36223.61 1158.31 1840.72 36289.01 2012-10-19 21:00:51.000 293 36223.66 1158.32 1840.73 88888.00 2012-10-19 21:00:52.000 293 36223.61 1158.33 1840.76 88888.00 2012-10-19 21:00:53.000 293 36223.64 1158.30 1840.74 88888.00 2012-10-19 21:00:54.000 293 36223.62 1158.32 1840.75 88888.00 2012-10-19 21:00:55.000 293 36223.60 1158.33 1840.74 36289.02 2012-10-19 21:00:56.000 293 36223.62 1158.30 1840.72 88888.00 2012-10-19 21:00:57.000 293 36223.62 1158.33 1840.73 88888.00 2012-10-19 21:00:58.000 293 36223.62 1158.31 1840.75 88888.00 2012-10-19 21:00:59.000 293 36223.64 1158.31 1840.74 88888.00 2012-10-19 21:01:00.000 293 36223.64 1158.35 1840.74 36289.10 2012-10-19 21:01:01.000 293 36223.64 1158.36 1840.72 88888.00 2012-10-19 21:01:02.000 293 36223.65 1158.34 1840.77 88888.00 2012-10-19 21:01:03.000 293 36223.64 1158.32 1840.76 88888.00 2012-10-19 21:01:04.000 293 36223.63 1158.30 1840.72 88888.00 2012-10-19 21:01:05.000 293 36223.64 1158.31 1840.71 36289.12 2012-10-19 21:01:06.000 293 36223.66 1158.36 1840.71 88888.00 2012-10-19 21:01:07.000 293 36223.66 1158.35 1840.67 88888.00 2012-10-19 21:01:08.000 293 36223.65 1158.34 1840.70 88888.00 2012-10-19 21:01:09.000 293 36223.68 1158.34 1840.71 88888.00 2012-10-19 21:01:10.000 293 36223.67 1158.38 1840.70 36289.13 2012-10-19 21:01:11.000 293 36223.68 1158.40 1840.69 88888.00 2012-10-19 21:01:12.000 293 36223.67 1158.39 1840.72 88888.00 2012-10-19 21:01:13.000 293 36223.67 1158.35 1840.71 88888.00 2012-10-19 21:01:14.000 293 36223.65 1158.35 1840.73 88888.00 2012-10-19 21:01:15.000 293 36223.69 1158.37 1840.71 36289.06 2012-10-19 21:01:16.000 293 36223.71 1158.36 1840.71 88888.00 2012-10-19 21:01:17.000 293 36223.71 1158.35 1840.72 88888.00 2012-10-19 21:01:18.000 293 36223.75 1158.32 1840.71 88888.00 2012-10-19 21:01:19.000 293 36223.73 1158.33 1840.69 88888.00 2012-10-19 21:01:20.000 293 36223.69 1158.40 1840.77 36289.18 2012-10-19 21:01:21.000 293 36223.72 1158.37 1840.76 88888.00 2012-10-19 21:01:22.000 293 36223.77 1158.32 1840.75 88888.00 2012-10-19 21:01:23.000 293 36223.76 1158.35 1840.80 88888.00 2012-10-19 21:01:24.000 293 36223.77 1158.34 1840.75 88888.00 2012-10-19 21:01:25.000 293 36223.74 1158.35 1840.75 36289.21 2012-10-19 21:01:26.000 293 36223.74 1158.36 1840.79 88888.00 2012-10-19 21:01:27.000 293 36223.76 1158.35 1840.77 88888.00 2012-10-19 21:01:28.000 293 36223.79 1158.30 1840.77 88888.00 2012-10-19 21:01:29.000 293 36223.80 1158.32 1840.75 88888.00 2012-10-19 21:01:30.000 293 36223.82 1158.29 1840.72 36289.22 2012-10-19 21:01:31.000 293 36223.79 1158.33 1840.80 88888.00 2012-10-19 21:01:32.000 293 36223.72 1158.35 1840.82 88888.00 2012-10-19 21:01:33.000 293 36223.73 1158.33 1840.77 88888.00 2012-10-19 21:01:34.000 293 36223.76 1158.30 1840.76 88888.00 2012-10-19 21:01:35.000 293 36223.75 1158.30 1840.74 36289.21 2012-10-19 21:01:36.000 293 36223.77 1158.31 1840.75 88888.00 2012-10-19 21:01:37.000 293 36223.75 1158.34 1840.82 88888.00 2012-10-19 21:01:38.000 293 36223.75 1158.32 1840.74 88888.00 2012-10-19 21:01:39.000 293 36223.77 1158.27 1840.73 88888.00 2012-10-19 21:01:40.000 293 36223.75 1158.31 1840.72 36289.12 2012-10-19 21:01:41.000 293 36223.68 1158.36 1840.73 88888.00 2012-10-19 21:01:42.000 293 36223.70 1158.33 1840.72 88888.00 2012-10-19 21:01:43.000 293 36223.69 1158.32 1840.70 88888.00 2012-10-19 21:01:44.000 293 36223.66 1158.32 1840.70 88888.00 2012-10-19 21:01:45.000 293 36223.62 1158.35 1840.71 36289.17 2012-10-19 21:01:46.000 293 36223.61 1158.35 1840.72 88888.00 2012-10-19 21:01:47.000 293 36223.63 1158.32 1840.72 88888.00 2012-10-19 21:01:48.000 293 36223.64 1158.29 1840.69 88888.00 2012-10-19 21:01:49.000 293 36223.63 1158.33 1840.71 88888.00 2012-10-19 21:01:50.000 293 36223.61 1158.33 1840.78 36289.01 2012-10-19 21:01:51.000 293 36223.59 1158.35 1840.78 88888.00 2012-10-19 21:01:52.000 293 36223.60 1158.32 1840.72 88888.00 2012-10-19 21:01:53.000 293 36223.57 1158.30 1840.72 88888.00 2012-10-19 21:01:54.000 293 36223.59 1158.28 1840.76 88888.00 2012-10-19 21:01:55.000 293 36223.59 1158.29 1840.71 36289.09 2012-10-19 21:01:56.000 293 36223.59 1158.30 1840.69 88888.00 2012-10-19 21:01:57.000 293 36223.56 1158.30 1840.70 88888.00 2012-10-19 21:01:58.000 293 36223.55 1158.25 1840.67 88888.00 2012-10-19 21:01:59.000 293 36223.54 1158.29 1840.68 88888.00 2012-10-19 21:02:00.000 293 36223.55 1158.31 1840.71 36289.02 2012-10-19 21:02:01.000 293 36223.54 1158.31 1840.72 88888.00 2012-10-19 21:02:02.000 293 36223.50 1158.31 1840.74 88888.00 2012-10-19 21:02:03.000 293 36223.51 1158.30 1840.71 88888.00 2012-10-19 21:02:04.000 293 36223.47 1158.34 1840.74 88888.00 2012-10-19 21:02:05.000 293 36223.49 1158.35 1840.74 36288.94 2012-10-19 21:02:06.000 293 36223.47 1158.34 1840.76 88888.00 2012-10-19 21:02:07.000 293 36223.48 1158.32 1840.71 88888.00 2012-10-19 21:02:08.000 293 36223.50 1158.28 1840.66 88888.00 2012-10-19 21:02:09.000 293 36223.47 1158.28 1840.66 88888.00 2012-10-19 21:02:10.000 293 36223.46 1158.32 1840.71 36288.98 2012-10-19 21:02:11.000 293 36223.44 1158.37 1840.78 88888.00 2012-10-19 21:02:12.000 293 36223.46 1158.34 1840.76 88888.00 2012-10-19 21:02:13.000 293 36223.48 1158.33 1840.72 88888.00 2012-10-19 21:02:14.000 293 36223.54 1158.28 1840.62 88888.00 2012-10-19 21:02:15.000 293 36223.52 1158.28 1840.66 36288.98 2012-10-19 21:02:16.000 293 36223.45 1158.33 1840.73 88888.00 2012-10-19 21:02:17.000 293 36223.49 1158.31 1840.69 88888.00 2012-10-19 21:02:18.000 293 36223.48 1158.29 1840.68 88888.00 2012-10-19 21:02:19.000 293 36223.45 1158.35 1840.71 88888.00 2012-10-19 21:02:20.000 293 36223.48 1158.34 1840.74 36288.98 2012-10-19 21:02:21.000 293 36223.52 1158.32 1840.70 88888.00 2012-10-19 21:02:22.000 293 36223.49 1158.33 1840.70 88888.00 2012-10-19 21:02:23.000 293 36223.52 1158.32 1840.70 88888.00 2012-10-19 21:02:24.000 293 36223.54 1158.28 1840.68 88888.00 2012-10-19 21:02:25.000 293 36223.53 1158.31 1840.71 36288.96 2012-10-19 21:02:26.000 293 36223.51 1158.33 1840.72 88888.00 2012-10-19 21:02:27.000 293 36223.50 1158.32 1840.78 88888.00 2012-10-19 21:02:28.000 293 36223.56 1158.28 1840.74 88888.00 2012-10-19 21:02:29.000 293 36223.54 1158.28 1840.76 88888.00 2012-10-19 21:02:30.000 293 36223.58 1158.27 1840.78 36289.02 2012-10-19 21:02:31.000 293 36223.60 1158.22 1840.76 88888.00 2012-10-19 21:02:32.000 293 36223.58 1158.23 1840.72 88888.00 2012-10-19 21:02:33.000 293 36223.57 1158.26 1840.73 88888.00 2012-10-19 21:02:34.000 293 36223.55 1158.28 1840.74 88888.00 2012-10-19 21:02:35.000 293 36223.56 1158.34 1840.77 36288.97 2012-10-19 21:02:36.000 293 36223.59 1158.33 1840.75 88888.00 2012-10-19 21:02:37.000 293 36223.57 1158.32 1840.79 88888.00 2012-10-19 21:02:38.000 293 36223.59 1158.30 1840.79 88888.00 2012-10-19 21:02:39.000 293 36223.63 1158.31 1840.74 88888.00 2012-10-19 21:02:40.000 293 36223.65 1158.30 1840.75 36289.09 2012-10-19 21:02:41.000 293 36223.63 1158.32 1840.81 88888.00 2012-10-19 21:02:42.000 293 36223.65 1158.27 1840.75 88888.00 2012-10-19 21:02:43.000 293 36223.64 1158.27 1840.73 88888.00 2012-10-19 21:02:44.000 293 36223.62 1158.30 1840.76 88888.00 2012-10-19 21:02:45.000 293 36223.60 1158.33 1840.79 36289.09 2012-10-19 21:02:46.000 293 36223.62 1158.36 1840.81 88888.00 2012-10-19 21:02:47.000 293 36223.62 1158.33 1840.76 88888.00 2012-10-19 21:02:48.000 293 36223.60 1158.30 1840.74 88888.00 2012-10-19 21:02:49.000 293 36223.60 1158.25 1840.68 88888.00 2012-10-19 21:02:50.000 293 36223.62 1158.27 1840.70 36289.02 2012-10-19 21:02:51.000 293 36223.60 1158.33 1840.70 88888.00 2012-10-19 21:02:52.000 293 36223.63 1158.29 1840.68 88888.00 2012-10-19 21:02:53.000 293 36223.63 1158.28 1840.73 88888.00 2012-10-19 21:02:54.000 293 36223.61 1158.25 1840.74 88888.00 2012-10-19 21:02:55.000 293 36223.61 1158.29 1840.73 36289.00 2012-10-19 21:02:56.000 293 36223.61 1158.33 1840.74 88888.00 2012-10-19 21:02:57.000 293 36223.62 1158.29 1840.68 88888.00 2012-10-19 21:02:58.000 293 36223.63 1158.27 1840.68 88888.00 2012-10-19 21:02:59.000 293 36223.63 1158.27 1840.67 88888.00 2012-10-19 21:03:00.000 293 36223.65 1158.27 1840.69 36289.10 2012-10-19 21:03:01.000 293 36223.65 1158.28 1840.73 88888.00 2012-10-19 21:03:02.000 293 36223.64 1158.23 1840.74 88888.00 2012-10-19 21:03:03.000 293 36223.63 1158.20 1840.73 88888.00 2012-10-19 21:03:04.000 293 36223.61 1158.21 1840.68 88888.00 2012-10-19 21:03:05.000 293 36223.64 1158.19 1840.68 36289.00 2012-10-19 21:03:06.000 293 36223.62 1158.26 1840.75 88888.00 2012-10-19 21:03:07.000 293 36223.60 1158.28 1840.81 88888.00 2012-10-19 21:03:08.000 293 36223.61 1158.28 1840.76 88888.00 2012-10-19 21:03:09.000 293 36223.59 1158.30 1840.76 88888.00 2012-10-19 21:03:10.000 293 36223.59 1158.29 1840.82 36289.09 2012-10-19 21:03:11.000 293 36223.58 1158.30 1840.76 88888.00 2012-10-19 21:03:12.000 293 36223.59 1158.31 1840.77 88888.00 2012-10-19 21:03:13.000 293 36223.59 1158.28 1840.72 88888.00 2012-10-19 21:03:14.000 293 36223.58 1158.25 1840.70 88888.00 2012-10-19 21:03:15.000 293 36223.60 1158.26 1840.72 36288.99 2012-10-19 21:03:16.000 293 36223.64 1158.27 1840.73 88888.00 2012-10-19 21:03:17.000 293 36223.58 1158.27 1840.73 88888.00 2012-10-19 21:03:18.000 293 36223.57 1158.23 1840.73 88888.00 2012-10-19 21:03:19.000 293 36223.56 1158.28 1840.74 88888.00 2012-10-19 21:03:20.000 293 36223.54 1158.26 1840.66 36288.92 2012-10-19 21:03:21.000 293 36223.55 1158.26 1840.70 88888.00 2012-10-19 21:03:22.000 293 36223.55 1158.24 1840.70 88888.00 2012-10-19 21:03:23.000 293 36223.55 1158.23 1840.66 88888.00 2012-10-19 21:03:24.000 293 36223.55 1158.26 1840.70 88888.00 2012-10-19 21:03:25.000 293 36223.51 1158.32 1840.75 36288.87 2012-10-19 21:03:26.000 293 36223.55 1158.29 1840.69 88888.00 2012-10-19 21:03:27.000 293 36223.49 1158.28 1840.70 88888.00 2012-10-19 21:03:28.000 293 36223.46 1158.29 1840.70 88888.00 2012-10-19 21:03:29.000 293 36223.47 1158.30 1840.67 88888.00 2012-10-19 21:03:30.000 293 36223.50 1158.29 1840.69 36288.88 2012-10-19 21:03:31.000 293 36223.52 1158.31 1840.69 88888.00 2012-10-19 21:03:32.000 293 36223.55 1158.32 1840.65 88888.00 2012-10-19 21:03:33.000 293 36223.48 1158.32 1840.69 88888.00 2012-10-19 21:03:34.000 293 36223.48 1158.31 1840.68 88888.00 2012-10-19 21:03:35.000 293 36223.46 1158.34 1840.67 36288.88 2012-10-19 21:03:36.000 293 36223.46 1158.38 1840.69 88888.00 2012-10-19 21:03:37.000 293 36223.48 1158.35 1840.72 88888.00 2012-10-19 21:03:38.000 293 36223.49 1158.36 1840.72 88888.00 2012-10-19 21:03:39.000 293 36223.49 1158.35 1840.72 88888.00 2012-10-19 21:03:40.000 293 36223.43 1158.34 1840.75 36288.85 2012-10-19 21:03:41.000 293 36223.45 1158.32 1840.76 88888.00 2012-10-19 21:03:42.000 293 36223.48 1158.30 1840.70 88888.00 2012-10-19 21:03:43.000 293 36223.42 1158.31 1840.71 88888.00 2012-10-19 21:03:44.000 293 36223.43 1158.26 1840.75 88888.00 2012-10-19 21:03:45.000 293 36223.43 1158.31 1840.82 36288.88 2012-10-19 21:03:46.000 293 36223.41 1158.33 1840.83 88888.00 2012-10-19 21:03:47.000 293 36223.41 1158.34 1840.82 88888.00 2012-10-19 21:03:48.000 293 36223.46 1158.26 1840.75 88888.00 2012-10-19 21:03:49.000 293 36223.47 1158.26 1840.72 88888.00 2012-10-19 21:03:50.000 293 36223.45 1158.29 1840.72 36288.80 2012-10-19 21:03:51.000 293 36223.44 1158.29 1840.74 88888.00 2012-10-19 21:03:52.000 293 36223.45 1158.29 1840.68 88888.00 2012-10-19 21:03:53.000 293 36223.41 1158.28 1840.72 88888.00 2012-10-19 21:03:54.000 293 36223.41 1158.29 1840.67 88888.00 2012-10-19 21:03:55.000 293 36223.43 1158.31 1840.68 36288.93 2012-10-19 21:03:56.000 293 36223.46 1158.29 1840.67 88888.00 2012-10-19 21:03:57.000 293 36223.45 1158.28 1840.73 88888.00 2012-10-19 21:03:58.000 293 36223.40 1158.31 1840.74 88888.00 2012-10-19 21:03:59.000 293 36223.40 1158.29 1840.72 88888.00 2012-10-19 21:04:00.000 293 36223.45 1158.28 1840.74 36288.91 2012-10-19 21:04:01.000 293 36223.47 1158.29 1840.78 88888.00 2012-10-19 21:04:02.000 293 36223.47 1158.30 1840.76 88888.00 2012-10-19 21:04:03.000 293 36223.45 1158.30 1840.75 88888.00 2012-10-19 21:04:04.000 293 36223.45 1158.26 1840.72 88888.00 2012-10-19 21:04:05.000 293 36223.46 1158.30 1840.69 36288.91 2012-10-19 21:04:06.000 293 36223.44 1158.32 1840.69 88888.00 2012-10-19 21:04:07.000 293 36223.42 1158.34 1840.72 88888.00 2012-10-19 21:04:08.000 293 36223.46 1158.29 1840.66 88888.00 2012-10-19 21:04:09.000 293 36223.47 1158.33 1840.69 88888.00 2012-10-19 21:04:10.000 293 36223.43 1158.36 1840.73 36288.86 2012-10-19 21:04:11.000 293 36223.43 1158.33 1840.72 88888.00 2012-10-19 21:04:12.000 293 36223.44 1158.30 1840.70 88888.00 2012-10-19 21:04:13.000 293 36223.43 1158.32 1840.69 88888.00 2012-10-19 21:04:14.000 293 36223.47 1158.31 1840.64 88888.00 2012-10-19 21:04:15.000 293 36223.49 1158.33 1840.68 36288.93 2012-10-19 21:04:16.000 293 36223.49 1158.34 1840.68 88888.00 2012-10-19 21:04:17.000 293 36223.50 1158.32 1840.65 88888.00 2012-10-19 21:04:18.000 293 36223.46 1158.33 1840.68 88888.00 2012-10-19 21:04:19.000 293 36223.46 1158.33 1840.72 88888.00 2012-10-19 21:04:20.000 293 36223.46 1158.34 1840.72 36288.94 2012-10-19 21:04:21.000 293 36223.51 1158.32 1840.70 88888.00 2012-10-19 21:04:22.000 293 36223.53 1158.31 1840.69 88888.00 2012-10-19 21:04:23.000 293 36223.50 1158.29 1840.71 88888.00 2012-10-19 21:04:24.000 293 36223.52 1158.26 1840.68 88888.00 2012-10-19 21:04:25.000 293 36223.56 1158.27 1840.73 36288.94 2012-10-19 21:04:26.000 293 36223.52 1158.32 1840.72 88888.00 2012-10-19 21:04:27.000 293 36223.49 1158.28 1840.66 88888.00 2012-10-19 21:04:28.000 293 36223.49 1158.29 1840.66 88888.00 2012-10-19 21:04:29.000 293 36223.49 1158.30 1840.66 88888.00 2012-10-19 21:04:30.000 293 36223.53 1158.30 1840.62 36288.99 2012-10-19 21:04:31.000 293 36223.55 1158.27 1840.62 88888.00 2012-10-19 21:04:32.000 293 36223.53 1158.29 1840.65 88888.00 2012-10-19 21:04:33.000 293 36223.55 1158.29 1840.63 88888.00 2012-10-19 21:04:34.000 293 36223.53 1158.30 1840.65 88888.00 2012-10-19 21:04:35.000 293 36223.54 1158.33 1840.66 36288.98 2012-10-19 21:04:36.000 293 36223.53 1158.33 1840.64 88888.00 2012-10-19 21:04:37.000 293 36223.54 1158.33 1840.64 88888.00 2012-10-19 21:04:38.000 293 36223.54 1158.31 1840.68 88888.00 2012-10-19 21:04:39.000 293 36223.54 1158.27 1840.66 88888.00 2012-10-19 21:04:40.000 293 36223.54 1158.29 1840.67 36288.95 2012-10-19 21:04:41.000 293 36223.51 1158.34 1840.66 88888.00 2012-10-19 21:04:42.000 293 36223.54 1158.34 1840.67 88888.00 2012-10-19 21:04:43.000 293 36223.55 1158.29 1840.65 88888.00 2012-10-19 21:04:44.000 293 36223.55 1158.29 1840.61 88888.00 2012-10-19 21:04:45.000 293 36223.50 1158.33 1840.65 36288.94 2012-10-19 21:04:46.000 293 36223.49 1158.37 1840.71 88888.00 2012-10-19 21:04:47.000 293 36223.52 1158.30 1840.66 88888.00 2012-10-19 21:04:48.000 293 36223.48 1158.30 1840.71 88888.00 2012-10-19 21:04:49.000 293 36223.43 1158.32 1840.73 88888.00 2012-10-19 21:04:50.000 293 36223.44 1158.33 1840.72 36288.89 2012-10-19 21:04:51.000 293 36223.41 1158.33 1840.70 88888.00 2012-10-19 21:04:52.000 293 36223.39 1158.33 1840.69 88888.00 2012-10-19 21:04:53.000 293 36223.37 1158.32 1840.67 88888.00 2012-10-19 21:04:54.000 293 36223.38 1158.29 1840.64 88888.00 2012-10-19 21:04:55.000 293 36223.36 1158.33 1840.71 36288.85 2012-10-19 21:04:56.000 293 36223.38 1158.32 1840.72 88888.00 2012-10-19 21:04:57.000 293 36223.32 1158.32 1840.71 88888.00 2012-10-19 21:04:58.000 293 36223.34 1158.32 1840.69 88888.00 2012-10-19 21:04:59.000 293 36223.33 1158.30 1840.69 88888.00 2012-10-19 21:05:00.000 293 36223.35 1158.30 1840.71 36288.76 2012-10-19 21:05:01.000 293 36223.28 1158.35 1840.77 88888.00 2012-10-19 21:05:02.000 293 36223.30 1158.28 1840.72 88888.00 2012-10-19 21:05:03.000 293 36223.28 1158.27 1840.69 88888.00 2012-10-19 21:05:04.000 293 36223.28 1158.28 1840.66 88888.00 2012-10-19 21:05:05.000 293 36223.28 1158.31 1840.63 36288.64 2012-10-19 21:05:06.000 293 36223.28 1158.34 1840.65 88888.00 2012-10-19 21:05:07.000 293 36223.28 1158.38 1840.68 88888.00 2012-10-19 21:05:08.000 293 36223.25 1158.38 1840.68 88888.00 2012-10-19 21:05:09.000 293 36223.22 1158.37 1840.70 88888.00 2012-10-19 21:05:10.000 293 36223.23 1158.34 1840.66 36288.65 2012-10-19 21:05:11.000 293 36223.21 1158.38 1840.68 88888.00 2012-10-19 21:05:12.000 293 36223.22 1158.38 1840.70 88888.00 2012-10-19 21:05:13.000 293 36223.23 1158.36 1840.70 88888.00 2012-10-19 21:05:14.000 293 36223.23 1158.38 1840.73 88888.00 2012-10-19 21:05:15.000 293 36223.22 1158.41 1840.72 36288.71 2012-10-19 21:05:16.000 293 36223.24 1158.40 1840.73 88888.00 2012-10-19 21:05:17.000 293 36223.21 1158.39 1840.71 88888.00 2012-10-19 21:05:18.000 293 36223.19 1158.38 1840.72 88888.00 2012-10-19 21:05:19.000 293 36223.20 1158.35 1840.70 88888.00 2012-10-19 21:05:20.000 293 36223.22 1158.34 1840.72 36288.71 2012-10-19 21:05:21.000 293 36223.22 1158.36 1840.71 88888.00 2012-10-19 21:05:22.000 293 36223.23 1158.37 1840.73 88888.00 2012-10-19 21:05:23.000 293 36223.23 1158.34 1840.69 88888.00 2012-10-19 21:05:24.000 293 36223.24 1158.32 1840.71 88888.00 2012-10-19 21:05:25.000 293 36223.22 1158.35 1840.73 36288.63 2012-10-19 21:05:26.000 293 36223.23 1158.37 1840.78 88888.00 2012-10-19 21:05:27.000 293 36223.24 1158.37 1840.76 88888.00 2012-10-19 21:05:28.000 293 36223.27 1158.33 1840.74 88888.00 2012-10-19 21:05:29.000 293 36223.27 1158.34 1840.76 88888.00 2012-10-19 21:05:30.000 293 36223.28 1158.33 1840.75 36288.65 2012-10-19 21:05:31.000 293 36223.28 1158.35 1840.76 88888.00 2012-10-19 21:05:32.000 293 36223.31 1158.30 1840.69 88888.00 2012-10-19 21:05:33.000 293 36223.25 1158.33 1840.73 88888.00 2012-10-19 21:05:34.000 293 36223.29 1158.33 1840.74 88888.00 2012-10-19 21:05:35.000 293 36223.27 1158.38 1840.76 36288.80 2012-10-19 21:05:36.000 293 36223.31 1158.39 1840.73 88888.00 2012-10-19 21:05:37.000 293 36223.25 1158.37 1840.74 88888.00 2012-10-19 21:05:38.000 293 36223.19 1158.41 1840.75 88888.00 2012-10-19 21:05:39.000 293 36223.19 1158.41 1840.75 88888.00 2012-10-19 21:05:40.000 293 36223.23 1158.38 1840.72 36288.68 2012-10-19 21:05:41.000 293 36223.26 1158.40 1840.76 88888.00 2012-10-19 21:05:42.000 293 36223.26 1158.40 1840.75 88888.00 2012-10-19 21:05:43.000 293 36223.26 1158.39 1840.79 88888.00 2012-10-19 21:05:44.000 293 36223.27 1158.35 1840.76 88888.00 2012-10-19 21:05:45.000 293 36223.26 1158.35 1840.72 36288.77 2012-10-19 21:05:46.000 293 36223.27 1158.36 1840.77 88888.00 2012-10-19 21:05:47.000 293 36223.27 1158.38 1840.79 88888.00 2012-10-19 21:05:48.000 293 36223.28 1158.39 1840.75 88888.00 2012-10-19 21:05:49.000 293 36223.28 1158.39 1840.70 88888.00 2012-10-19 21:05:50.000 293 36223.31 1158.42 1840.71 36288.83 2012-10-19 21:05:51.000 293 36223.32 1158.40 1840.74 88888.00 2012-10-19 21:05:52.000 293 36223.33 1158.38 1840.79 88888.00 2012-10-19 21:05:53.000 293 36223.32 1158.34 1840.79 88888.00 2012-10-19 21:05:54.000 293 36223.28 1158.34 1840.82 88888.00 2012-10-19 21:05:55.000 293 36223.31 1158.38 1840.81 36288.80 2012-10-19 21:05:56.000 293 36223.33 1158.39 1840.85 88888.00 2012-10-19 21:05:57.000 293 36223.35 1158.35 1840.80 88888.00 2012-10-19 21:05:58.000 293 36223.33 1158.39 1840.82 88888.00 2012-10-19 21:05:59.000 293 36223.34 1158.39 1840.79 88888.00 2012-10-19 21:06:00.000 293 36223.36 1158.41 1840.82 36288.85 2012-10-19 21:06:01.000 293 36223.36 1158.43 1840.79 88888.00 2012-10-19 21:06:02.000 293 36223.35 1158.38 1840.80 88888.00 2012-10-19 21:06:03.000 293 36223.37 1158.35 1840.75 88888.00 2012-10-19 21:06:04.000 293 36223.34 1158.37 1840.75 88888.00 2012-10-19 21:06:05.000 293 36223.37 1158.43 1840.75 36288.82 2012-10-19 21:06:06.000 293 36223.39 1158.44 1840.78 88888.00 2012-10-19 21:06:07.000 293 36223.36 1158.44 1840.79 88888.00 2012-10-19 21:06:08.000 293 36223.40 1158.37 1840.73 88888.00 2012-10-19 21:06:09.000 293 36223.46 1158.33 1840.72 88888.00 2012-10-19 21:06:10.000 293 36223.41 1158.37 1840.80 36288.76 2012-10-19 21:06:11.000 293 36223.37 1158.42 1840.81 88888.00 2012-10-19 21:06:12.000 293 36223.35 1158.39 1840.78 88888.00 2012-10-19 21:06:13.000 293 36223.35 1158.41 1840.73 88888.00 2012-10-19 21:06:14.000 293 36223.39 1158.40 1840.71 88888.00 2012-10-19 21:06:15.000 293 36223.39 1158.44 1840.78 36288.91 2012-10-19 21:06:16.000 293 36223.40 1158.47 1840.79 88888.00 2012-10-19 21:06:17.000 293 36223.42 1158.48 1840.77 88888.00 2012-10-19 21:06:18.000 293 36223.38 1158.45 1840.78 88888.00 2012-10-19 21:06:19.000 293 36223.38 1158.43 1840.75 88888.00 2012-10-19 21:06:20.000 293 36223.42 1158.40 1840.74 36288.80 2012-10-19 21:06:21.000 293 36223.41 1158.43 1840.72 88888.00 2012-10-19 21:06:22.000 293 36223.39 1158.43 1840.75 88888.00 2012-10-19 21:06:23.000 293 36223.36 1158.43 1840.76 88888.00 2012-10-19 21:06:24.000 293 36223.37 1158.43 1840.75 88888.00 2012-10-19 21:06:25.000 293 36223.42 1158.37 1840.71 36288.88 2012-10-19 21:06:26.000 293 36223.37 1158.42 1840.73 88888.00 2012-10-19 21:06:27.000 293 36223.37 1158.42 1840.74 88888.00 2012-10-19 21:06:28.000 293 36223.35 1158.38 1840.73 88888.00 2012-10-19 21:06:29.000 293 36223.35 1158.39 1840.72 88888.00 2012-10-19 21:06:30.000 293 36223.37 1158.39 1840.72 36288.82 2012-10-19 21:06:31.000 293 36223.37 1158.38 1840.74 88888.00 2012-10-19 21:06:32.000 293 36223.38 1158.41 1840.73 88888.00 2012-10-19 21:06:33.000 293 36223.36 1158.40 1840.70 88888.00 2012-10-19 21:06:34.000 293 36223.33 1158.42 1840.69 88888.00 2012-10-19 21:06:35.000 293 36223.33 1158.44 1840.70 36288.71 2012-10-19 21:06:36.000 293 36223.35 1158.43 1840.75 88888.00 2012-10-19 21:06:37.000 293 36223.30 1158.44 1840.78 88888.00 2012-10-19 21:06:38.000 293 36223.28 1158.47 1840.76 88888.00 2012-10-19 21:06:39.000 293 36223.29 1158.43 1840.77 88888.00 2012-10-19 21:06:40.000 293 36223.28 1158.43 1840.79 36288.77 2012-10-19 21:06:41.000 293 36223.27 1158.44 1840.77 88888.00 2012-10-19 21:06:42.000 293 36223.24 1158.41 1840.79 88888.00 2012-10-19 21:06:43.000 293 36223.27 1158.34 1840.75 88888.00 2012-10-19 21:06:44.000 293 36223.26 1158.32 1840.80 88888.00 2012-10-19 21:06:45.000 293 36223.28 1158.31 1840.79 36288.62 2012-10-19 21:06:46.000 293 36223.26 1158.31 1840.81 88888.00 2012-10-19 21:06:47.000 293 36223.29 1158.27 1840.75 88888.00 2012-10-19 21:06:48.000 293 36223.25 1158.29 1840.72 88888.00 2012-10-19 21:06:49.000 293 36223.26 1158.29 1840.69 88888.00 2012-10-19 21:06:50.000 293 36223.27 1158.31 1840.75 36288.67 2012-10-19 21:06:51.000 293 36223.22 1158.35 1840.79 88888.00 2012-10-19 21:06:52.000 293 36223.20 1158.34 1840.78 88888.00 2012-10-19 21:06:53.000 293 36223.21 1158.33 1840.71 88888.00 2012-10-19 21:06:54.000 293 36223.18 1158.33 1840.74 88888.00 2012-10-19 21:06:55.000 293 36223.18 1158.34 1840.78 36288.58 2012-10-19 21:06:56.000 293 36223.19 1158.41 1840.81 88888.00 2012-10-19 21:06:57.000 293 36223.22 1158.38 1840.79 88888.00 2012-10-19 21:06:58.000 293 36223.20 1158.37 1840.78 88888.00 2012-10-19 21:06:59.000 293 36223.19 1158.39 1840.78 88888.00 2012-10-19 21:07:00.000 293 36223.20 1158.36 1840.78 36288.55 2012-10-19 21:07:01.000 293 36223.21 1158.38 1840.75 88888.00 2012-10-19 21:07:02.000 293 36223.21 1158.37 1840.74 88888.00 2012-10-19 21:07:03.000 293 36223.19 1158.35 1840.75 88888.00 2012-10-19 21:07:04.000 293 36223.20 1158.35 1840.77 88888.00 2012-10-19 21:07:05.000 293 36223.24 1158.35 1840.73 36288.66 2012-10-19 21:07:06.000 293 36223.18 1158.37 1840.72 88888.00 2012-10-19 21:07:07.000 293 36223.18 1158.38 1840.70 88888.00 2012-10-19 21:07:08.000 293 36223.17 1158.38 1840.70 88888.00 2012-10-19 21:07:09.000 293 36223.18 1158.41 1840.71 88888.00 2012-10-19 21:07:10.000 293 36223.18 1158.42 1840.78 36288.66 2012-10-19 21:07:11.000 293 36223.21 1158.39 1840.77 88888.00 2012-10-19 21:07:12.000 293 36223.26 1158.34 1840.76 88888.00 2012-10-19 21:07:13.000 293 36223.22 1158.35 1840.74 88888.00 2012-10-19 21:07:14.000 293 36223.24 1158.32 1840.70 88888.00 2012-10-19 21:07:15.000 293 36223.27 1158.33 1840.71 36288.67 2012-10-19 21:07:16.000 293 36223.28 1158.33 1840.73 88888.00 2012-10-19 21:07:17.000 293 36223.24 1158.35 1840.76 88888.00 2012-10-19 21:07:18.000 293 36223.22 1158.34 1840.75 88888.00 2012-10-19 21:07:19.000 293 36223.24 1158.33 1840.73 88888.00 2012-10-19 21:07:20.000 293 36223.26 1158.40 1840.80 36288.73 2012-10-19 21:07:21.000 293 36223.29 1158.38 1840.80 88888.00 2012-10-19 21:07:22.000 293 36223.34 1158.33 1840.73 88888.00 2012-10-19 21:07:23.000 293 36223.30 1158.33 1840.75 88888.00 2012-10-19 21:07:24.000 293 36223.29 1158.36 1840.73 88888.00 2012-10-19 21:07:25.000 293 36223.31 1158.37 1840.75 36288.72 2012-10-19 21:07:26.000 293 36223.32 1158.38 1840.74 88888.00 2012-10-19 21:07:27.000 293 36223.35 1158.39 1840.70 88888.00 2012-10-19 21:07:28.000 293 36223.32 1158.38 1840.70 88888.00 2012-10-19 21:07:29.000 293 36223.30 1158.39 1840.70 88888.00 2012-10-19 21:07:30.000 293 36223.28 1158.44 1840.76 36288.71 2012-10-19 21:07:31.000 293 36223.34 1158.41 1840.76 88888.00 2012-10-19 21:07:32.000 293 36223.31 1158.42 1840.80 88888.00 2012-10-19 21:07:33.000 293 36223.31 1158.39 1840.77 88888.00 2012-10-19 21:07:34.000 293 36223.29 1158.35 1840.77 88888.00 2012-10-19 21:07:35.000 293 36223.30 1158.37 1840.77 36288.72 2012-10-19 21:07:36.000 293 36223.27 1158.41 1840.83 88888.00 2012-10-19 21:07:37.000 293 36223.25 1158.42 1840.88 88888.00 2012-10-19 21:07:38.000 293 36223.27 1158.38 1840.81 88888.00 2012-10-19 21:07:39.000 293 36223.25 1158.41 1840.80 88888.00 2012-10-19 21:07:40.000 293 36223.27 1158.41 1840.84 36288.76 2012-10-19 21:07:41.000 293 36223.26 1158.41 1840.82 88888.00 2012-10-19 21:07:42.000 293 36223.23 1158.42 1840.84 88888.00 2012-10-19 21:07:43.000 293 36223.24 1158.43 1840.82 88888.00 2012-10-19 21:07:44.000 293 36223.23 1158.44 1840.81 88888.00 2012-10-19 21:07:45.000 293 36223.23 1158.39 1840.80 36288.70 2012-10-19 21:07:46.000 293 36223.21 1158.41 1840.80 88888.00 2012-10-19 21:07:47.000 293 36223.18 1158.44 1840.75 88888.00 2012-10-19 21:07:48.000 293 36223.19 1158.38 1840.69 88888.00 2012-10-19 21:07:49.000 293 36223.19 1158.40 1840.69 88888.00 2012-10-19 21:07:50.000 293 36223.15 1158.42 1840.72 36288.56 2012-10-19 21:07:51.000 293 36223.12 1158.44 1840.69 88888.00 2012-10-19 21:07:52.000 293 36223.10 1158.40 1840.67 88888.00 2012-10-19 21:07:53.000 293 36223.09 1158.41 1840.70 88888.00 2012-10-19 21:07:54.000 293 36223.11 1158.43 1840.67 88888.00 2012-10-19 21:07:55.000 293 36223.07 1158.43 1840.69 36288.56 2012-10-19 21:07:56.000 293 36222.98 1158.45 1840.71 88888.00 2012-10-19 21:07:57.000 293 36222.96 1158.45 1840.67 88888.00 2012-10-19 21:07:58.000 293 36222.97 1158.45 1840.71 88888.00 2012-10-19 21:07:59.000 293 36222.98 1158.47 1840.68 88888.00 2012-10-19 21:08:00.000 293 36222.97 1158.50 1840.67 36288.50 2012-10-19 21:08:01.000 293 36222.94 1158.53 1840.70 88888.00 2012-10-19 21:08:02.000 293 36222.94 1158.52 1840.73 88888.00 2012-10-19 21:08:03.000 293 36222.96 1158.47 1840.71 88888.00 2012-10-19 21:08:04.000 293 36222.98 1158.48 1840.69 88888.00 2012-10-19 21:08:05.000 293 36223.03 1158.49 1840.72 36288.52 2012-10-19 21:08:06.000 293 36223.01 1158.54 1840.78 88888.00 2012-10-19 21:08:07.000 293 36223.02 1158.52 1840.79 88888.00 2012-10-19 21:08:08.000 293 36222.98 1158.47 1840.74 88888.00 2012-10-19 21:08:09.000 293 36222.99 1158.49 1840.68 88888.00 2012-10-19 21:08:10.000 293 36222.99 1158.53 1840.68 36288.52 2012-10-19 21:08:11.000 293 36222.99 1158.53 1840.68 88888.00 2012-10-19 21:08:12.000 293 36222.99 1158.53 1840.70 88888.00 2012-10-19 21:08:13.000 293 36222.98 1158.52 1840.69 88888.00 2012-10-19 21:08:14.000 293 36222.99 1158.53 1840.67 88888.00 2012-10-19 21:08:15.000 293 36223.05 1158.50 1840.69 36288.48 2012-10-19 21:08:16.000 293 36223.05 1158.51 1840.71 88888.00 2012-10-19 21:08:17.000 293 36223.08 1158.47 1840.67 88888.00 2012-10-19 21:08:18.000 293 36223.06 1158.49 1840.73 88888.00 2012-10-19 21:08:19.000 293 36223.07 1158.52 1840.75 88888.00 2012-10-19 21:08:20.000 293 36223.06 1158.54 1840.73 36288.52 2012-10-19 21:08:21.000 293 36223.08 1158.57 1840.79 88888.00 2012-10-19 21:08:22.000 293 36223.09 1158.53 1840.80 88888.00 2012-10-19 21:08:23.000 293 36223.12 1158.45 1840.72 88888.00 2012-10-19 21:08:24.000 293 36223.11 1158.46 1840.76 88888.00 2012-10-19 21:08:25.000 293 36223.12 1158.49 1840.74 36288.55 2012-10-19 21:08:26.000 293 36223.18 1158.48 1840.69 88888.00 2012-10-19 21:08:27.000 293 36223.20 1158.43 1840.65 88888.00 2012-10-19 21:08:28.000 293 36223.18 1158.45 1840.68 88888.00 2012-10-19 21:08:29.000 293 36223.21 1158.44 1840.69 88888.00 2012-10-19 21:08:30.000 293 36223.24 1158.46 1840.70 36288.66 2012-10-19 21:08:31.000 293 36223.22 1158.47 1840.77 88888.00 2012-10-19 21:08:32.000 293 36223.20 1158.49 1840.77 88888.00 2012-10-19 21:08:33.000 293 36223.20 1158.48 1840.73 88888.00 2012-10-19 21:08:34.000 293 36223.24 1158.47 1840.74 88888.00 2012-10-19 21:08:35.000 293 36223.19 1158.46 1840.78 36288.57 2012-10-19 21:08:36.000 293 36223.24 1158.45 1840.79 88888.00 2012-10-19 21:08:37.000 293 36223.22 1158.43 1840.83 88888.00 2012-10-19 21:08:38.000 293 36223.22 1158.44 1840.79 88888.00 2012-10-19 21:08:39.000 293 36223.23 1158.44 1840.77 88888.00 2012-10-19 21:08:40.000 293 36223.23 1158.45 1840.74 36288.69 2012-10-19 21:08:41.000 293 36223.23 1158.45 1840.78 88888.00 2012-10-19 21:08:42.000 293 36223.24 1158.43 1840.79 88888.00 2012-10-19 21:08:43.000 293 36223.26 1158.38 1840.70 88888.00 2012-10-19 21:08:44.000 293 36223.24 1158.38 1840.73 88888.00 2012-10-19 21:08:45.000 293 36223.22 1158.40 1840.74 36288.64 2012-10-19 21:08:46.000 293 36223.25 1158.45 1840.76 88888.00 2012-10-19 21:08:47.000 293 36223.25 1158.42 1840.75 88888.00 2012-10-19 21:08:48.000 293 36223.21 1158.43 1840.80 88888.00 2012-10-19 21:08:49.000 293 36223.20 1158.41 1840.75 88888.00 2012-10-19 21:08:50.000 293 36223.23 1158.45 1840.74 36288.69 2012-10-19 21:08:51.000 293 36223.22 1158.46 1840.77 88888.00 2012-10-19 21:08:52.000 293 36223.25 1158.41 1840.76 88888.00 2012-10-19 21:08:53.000 293 36223.30 1158.35 1840.76 88888.00 2012-10-19 21:08:54.000 293 36223.31 1158.32 1840.76 88888.00 2012-10-19 21:08:55.000 293 36223.35 1158.32 1840.80 36288.71 2012-10-19 21:08:56.000 293 36223.33 1158.41 1840.86 88888.00 2012-10-19 21:08:57.000 293 36223.37 1158.38 1840.82 88888.00 2012-10-19 21:08:58.000 293 36223.36 1158.34 1840.78 88888.00 2012-10-19 21:08:59.000 293 36223.34 1158.40 1840.80 88888.00 2012-10-19 21:09:00.000 293 36223.37 1158.41 1840.77 36288.77 2012-10-19 21:09:01.000 293 36223.35 1158.45 1840.82 88888.00 2012-10-19 21:09:02.000 293 36223.30 1158.43 1840.87 88888.00 2012-10-19 21:09:03.000 293 36223.32 1158.37 1840.82 88888.00 2012-10-19 21:09:04.000 293 36223.36 1158.35 1840.81 88888.00 2012-10-19 21:09:05.000 293 36223.33 1158.39 1840.81 36288.76 2012-10-19 21:09:06.000 293 36223.30 1158.40 1840.81 88888.00 2012-10-19 21:09:07.000 293 36223.27 1158.41 1840.81 88888.00 2012-10-19 21:09:08.000 293 36223.25 1158.41 1840.82 88888.00 2012-10-19 21:09:09.000 293 36223.27 1158.41 1840.79 88888.00 2012-10-19 21:09:10.000 293 36223.30 1158.41 1840.81 36288.85 2012-10-19 21:09:11.000 293 36223.30 1158.41 1840.85 88888.00 2012-10-19 21:09:12.000 293 36223.33 1158.38 1840.81 88888.00 2012-10-19 21:09:13.000 293 36223.33 1158.40 1840.85 88888.00 2012-10-19 21:09:14.000 293 36223.36 1158.38 1840.82 88888.00 2012-10-19 21:09:15.000 293 36223.32 1158.40 1840.83 36288.83 2012-10-19 21:09:16.000 293 36223.32 1158.42 1840.82 88888.00 2012-10-19 21:09:17.000 293 36223.31 1158.42 1840.81 88888.00 2012-10-19 21:09:18.000 293 36223.31 1158.43 1840.87 88888.00 2012-10-19 21:09:19.000 293 36223.35 1158.40 1840.86 88888.00 2012-10-19 21:09:20.000 293 36223.38 1158.42 1840.84 36288.84 2012-10-19 21:09:21.000 293 36223.40 1158.40 1840.84 88888.00 2012-10-19 21:09:22.000 293 36223.42 1158.41 1840.86 88888.00 2012-10-19 21:09:23.000 293 36223.39 1158.41 1840.90 88888.00 2012-10-19 21:09:24.000 293 36223.38 1158.42 1840.87 88888.00 2012-10-19 21:09:25.000 293 36223.42 1158.43 1840.83 36288.79 2012-10-19 21:09:26.000 293 36223.44 1158.40 1840.82 88888.00 2012-10-19 21:09:27.000 293 36223.43 1158.38 1840.83 88888.00 2012-10-19 21:09:28.000 293 36223.42 1158.41 1840.82 88888.00 2012-10-19 21:09:29.000 293 36223.41 1158.42 1840.89 88888.00 2012-10-19 21:09:30.000 293 36223.45 1158.39 1840.90 36288.84 2012-10-19 21:09:31.000 293 36223.43 1158.38 1840.90 88888.00 2012-10-19 21:09:32.000 293 36223.38 1158.35 1840.88 88888.00 2012-10-19 21:09:33.000 293 36223.39 1158.33 1840.85 88888.00 2012-10-19 21:09:34.000 293 36223.43 1158.29 1840.80 88888.00 2012-10-19 21:09:35.000 293 36223.44 1158.30 1840.83 36288.86 2012-10-19 21:09:36.000 293 36223.40 1158.36 1840.86 88888.00 2012-10-19 21:09:37.000 293 36223.38 1158.36 1840.86 88888.00 2012-10-19 21:09:38.000 293 36223.45 1158.28 1840.81 88888.00 2012-10-19 21:09:39.000 293 36223.44 1158.28 1840.81 88888.00 2012-10-19 21:09:40.000 293 36223.38 1158.34 1840.89 36288.88 2012-10-19 21:09:41.000 293 36223.36 1158.36 1840.93 88888.00 2012-10-19 21:09:42.000 293 36223.40 1158.31 1840.87 88888.00 2012-10-19 21:09:43.000 293 36223.40 1158.24 1840.83 88888.00 2012-10-19 21:09:44.000 293 36223.42 1158.32 1840.84 88888.00 2012-10-19 21:09:45.000 293 36223.37 1158.35 1840.88 36288.92 2012-10-19 21:09:46.000 293 36223.35 1158.38 1840.92 88888.00 2012-10-19 21:09:47.000 293 36223.40 1158.38 1840.86 88888.00 2012-10-19 21:09:48.000 293 36223.42 1158.33 1840.86 88888.00 2012-10-19 21:09:49.000 293 36223.43 1158.29 1840.86 88888.00 2012-10-19 21:09:50.000 293 36223.43 1158.33 1840.89 36288.86 2012-10-19 21:09:51.000 293 36223.43 1158.33 1840.86 88888.00 2012-10-19 21:09:52.000 293 36223.44 1158.30 1840.84 88888.00 2012-10-19 21:09:53.000 293 36223.41 1158.33 1840.89 88888.00 2012-10-19 21:09:54.000 293 36223.41 1158.30 1840.87 88888.00 2012-10-19 21:09:55.000 293 36223.43 1158.32 1840.88 36288.80 2012-10-19 21:09:56.000 293 36223.39 1158.37 1840.90 88888.00 2012-10-19 21:09:57.000 293 36223.39 1158.38 1841.06 88888.00 2012-10-19 21:09:58.000 293 36223.42 1158.36 1840.93 88888.00 2012-10-19 21:09:59.000 293 36223.45 1158.34 1840.87 88888.00 2012-10-19 21:10:00.000 293 36223.47 1158.33 1840.87 36288.87 2012-10-19 21:10:01.000 293 36223.45 1158.35 1840.92 88888.00 2012-10-19 21:10:02.000 293 36223.39 1158.38 1840.96 88888.00 2012-10-19 21:10:03.000 293 36223.40 1158.36 1840.91 88888.00 2012-10-19 21:10:04.000 293 36223.40 1158.34 1840.88 88888.00 2012-10-19 21:10:05.000 293 36223.36 1158.36 1840.90 36288.82 2012-10-19 21:10:06.000 293 36223.39 1158.36 1840.94 88888.00 2012-10-19 21:10:07.000 293 36223.40 1158.33 1840.93 88888.00 2012-10-19 21:10:08.000 293 36223.40 1158.31 1840.89 88888.00 2012-10-19 21:10:09.000 293 36223.36 1158.33 1840.93 88888.00 2012-10-19 21:10:10.000 293 36223.33 1158.38 1841.00 36288.89 2012-10-19 21:10:11.000 293 36223.38 1158.35 1841.00 88888.00 2012-10-19 21:10:12.000 293 36223.41 1158.29 1841.00 88888.00 2012-10-19 21:10:13.000 293 36223.43 1158.26 1840.94 88888.00 2012-10-19 21:10:14.000 293 36223.43 1158.31 1840.95 88888.00 2012-10-19 21:10:15.000 293 36223.39 1158.35 1840.98 36288.81 2012-10-19 21:10:16.000 293 36223.39 1158.36 1840.98 88888.00 2012-10-19 21:10:17.000 293 36223.37 1158.38 1840.95 88888.00 2012-10-19 21:10:18.000 293 36223.40 1158.34 1840.94 88888.00 2012-10-19 21:10:19.000 293 36223.37 1158.34 1840.94 88888.00 2012-10-19 21:10:20.000 293 36223.39 1158.37 1840.96 36288.86 2012-10-19 21:10:21.000 293 36223.41 1158.37 1840.98 88888.00 2012-10-19 21:10:22.000 293 36223.42 1158.33 1841.01 88888.00 2012-10-19 21:10:23.000 293 36223.42 1158.32 1840.96 88888.00 2012-10-19 21:10:24.000 293 36223.40 1158.33 1840.93 88888.00 2012-10-19 21:10:25.000 293 36223.36 1158.37 1840.96 36288.80 2012-10-19 21:10:26.000 293 36223.36 1158.37 1840.96 88888.00 2012-10-19 21:10:27.000 293 36223.40 1158.29 1840.90 88888.00 2012-10-19 21:10:28.000 293 36223.36 1158.35 1840.94 88888.00 2012-10-19 21:10:29.000 293 36223.36 1158.32 1840.95 88888.00 2012-10-19 21:10:30.000 293 36223.35 1158.32 1840.94 36288.82 2012-10-19 21:10:31.000 293 36223.33 1158.33 1840.95 88888.00 2012-10-19 21:10:32.000 293 36223.40 1158.27 1840.92 88888.00 2012-10-19 21:10:33.000 293 36223.37 1158.29 1840.93 88888.00 2012-10-19 21:10:34.000 293 36223.35 1158.29 1840.92 88888.00 2012-10-19 21:10:35.000 293 36223.32 1158.33 1840.93 36288.81 2012-10-19 21:10:36.000 293 36223.34 1158.34 1840.93 88888.00 2012-10-19 21:10:37.000 293 36223.36 1158.31 1840.88 88888.00 2012-10-19 21:10:38.000 293 36223.32 1158.31 1840.85 88888.00 2012-10-19 21:10:39.000 293 36223.31 1158.30 1840.89 88888.00 2012-10-19 21:10:40.000 293 36223.29 1158.33 1840.90 36288.72 2012-10-19 21:10:41.000 293 36223.32 1158.33 1840.93 88888.00 2012-10-19 21:10:42.000 293 36223.27 1158.32 1840.91 88888.00 2012-10-19 21:10:43.000 293 36223.28 1158.27 1840.82 88888.00 2012-10-19 21:10:44.000 293 36223.28 1158.25 1840.83 88888.00 2012-10-19 21:10:45.000 293 36223.30 1158.28 1840.87 36288.68 2012-10-19 21:10:46.000 293 36223.29 1158.32 1840.89 88888.00 2012-10-19 21:10:47.000 293 36223.26 1158.31 1840.85 88888.00 2012-10-19 21:10:48.000 293 36223.26 1158.28 1840.88 88888.00 2012-10-19 21:10:49.000 293 36223.23 1158.30 1840.90 88888.00 2012-10-19 21:10:50.000 293 36223.25 1158.27 1840.91 36288.72 2012-10-19 21:10:51.000 293 36223.26 1158.25 1840.93 88888.00 2012-10-19 21:10:52.000 293 36223.27 1158.23 1840.89 88888.00 2012-10-19 21:10:53.000 293 36223.24 1158.24 1840.92 88888.00 2012-10-19 21:10:54.000 293 36223.23 1158.23 1840.91 88888.00 2012-10-19 21:10:55.000 293 36223.22 1158.22 1840.91 36288.71 2012-10-19 21:10:56.000 293 36223.24 1158.24 1840.89 88888.00 2012-10-19 21:10:57.000 293 36223.22 1158.22 1840.86 88888.00 2012-10-19 21:10:58.000 293 36223.20 1158.24 1840.88 88888.00 2012-10-19 21:10:59.000 293 36223.18 1158.25 1840.88 88888.00 2012-10-19 21:11:00.000 293 36223.19 1158.23 1840.90 36288.62 2012-10-19 21:11:01.000 293 36223.16 1158.28 1840.95 88888.00 2012-10-19 21:11:02.000 293 36223.16 1158.24 1840.90 88888.00 2012-10-19 21:11:03.000 293 36223.19 1158.19 1840.82 88888.00 2012-10-19 21:11:04.000 293 36223.14 1158.18 1840.82 88888.00 2012-10-19 21:11:05.000 293 36223.16 1158.23 1840.87 36288.60 2012-10-19 21:11:06.000 293 36223.14 1158.25 1840.89 88888.00 2012-10-19 21:11:07.000 293 36223.15 1158.21 1840.87 88888.00 2012-10-19 21:11:08.000 293 36223.18 1158.16 1840.85 88888.00 2012-10-19 21:11:09.000 293 36223.15 1158.18 1840.86 88888.00 2012-10-19 21:11:10.000 293 36223.14 1158.20 1840.88 36288.56 2012-10-19 21:11:11.000 293 36223.13 1158.23 1840.88 88888.00 2012-10-19 21:11:12.000 293 36223.15 1158.20 1840.90 88888.00 2012-10-19 21:11:13.000 293 36223.17 1158.21 1840.88 88888.00 2012-10-19 21:11:14.000 293 36223.15 1158.20 1840.85 88888.00 2012-10-19 21:11:15.000 293 36223.15 1158.24 1840.86 36288.59 2012-10-19 21:11:16.000 293 36223.16 1158.27 1840.92 88888.00 2012-10-19 21:11:17.000 293 36223.13 1158.29 1840.87 88888.00 2012-10-19 21:11:18.000 293 36223.16 1158.28 1840.86 88888.00 2012-10-19 21:11:19.000 293 36223.16 1158.26 1840.87 88888.00 2012-10-19 21:11:20.000 293 36223.17 1158.23 1840.85 36288.63 2012-10-19 21:11:21.000 293 36223.20 1158.27 1840.89 88888.00 2012-10-19 21:11:22.000 293 36223.21 1158.27 1840.87 88888.00 2012-10-19 21:11:23.000 293 36223.20 1158.26 1840.86 88888.00 2012-10-19 21:11:24.000 293 36223.22 1158.25 1840.84 88888.00 2012-10-19 21:11:25.000 293 36223.19 1158.27 1840.85 36288.59 2012-10-19 21:11:26.000 293 36223.15 1158.37 1840.85 88888.00 2012-10-19 21:11:27.000 293 36223.15 1158.34 1840.84 88888.00 2012-10-19 21:11:28.000 293 36223.17 1158.33 1840.80 88888.00 2012-10-19 21:11:29.000 293 36223.18 1158.32 1840.79 88888.00 2012-10-19 21:11:30.000 293 36223.16 1158.34 1840.84 36288.60 2012-10-19 21:11:31.000 293 36223.18 1158.35 1840.83 88888.00 2012-10-19 21:11:32.000 293 36223.20 1158.29 1840.79 88888.00 2012-10-19 21:11:33.000 293 36223.14 1158.33 1840.82 88888.00 2012-10-19 21:11:34.000 293 36223.15 1158.38 1840.85 88888.00 2012-10-19 21:11:35.000 293 36223.19 1158.39 1840.85 36288.54 2012-10-19 21:11:36.000 293 36223.18 1158.41 1840.88 88888.00 2012-10-19 21:11:37.000 293 36223.15 1158.40 1840.87 88888.00 2012-10-19 21:11:38.000 293 36223.17 1158.38 1840.85 88888.00 2012-10-19 21:11:39.000 293 36223.20 1158.36 1840.83 88888.00 2012-10-19 21:11:40.000 293 36223.19 1158.41 1840.78 36288.60 2012-10-19 21:11:41.000 293 36223.16 1158.42 1840.82 88888.00 2012-10-19 21:11:42.000 293 36223.14 1158.40 1840.82 88888.00 2012-10-19 21:11:43.000 293 36223.13 1158.40 1840.79 88888.00 2012-10-19 21:11:44.000 293 36223.14 1158.42 1840.81 88888.00 2012-10-19 21:11:45.000 293 36223.14 1158.42 1840.80 36288.59 2012-10-19 21:11:46.000 293 36223.12 1158.46 1840.81 88888.00 2012-10-19 21:11:47.000 293 36223.12 1158.43 1840.79 88888.00 2012-10-19 21:11:48.000 293 36223.14 1158.40 1840.75 88888.00 2012-10-19 21:11:49.000 293 36223.13 1158.38 1840.82 88888.00 2012-10-19 21:11:50.000 293 36223.10 1158.40 1840.87 36288.55 2012-10-19 21:11:51.000 293 36223.10 1158.41 1840.92 88888.00 2012-10-19 21:11:52.000 293 36223.11 1158.39 1840.85 88888.00 2012-10-19 21:11:53.000 293 36223.10 1158.38 1840.78 88888.00 2012-10-19 21:11:54.000 293 36223.09 1158.40 1840.81 88888.00 2012-10-19 21:11:55.000 293 36223.09 1158.40 1840.79 36288.55 2012-10-19 21:11:56.000 293 36223.13 1158.41 1840.78 88888.00 2012-10-19 21:11:57.000 293 36223.15 1158.38 1840.71 88888.00 2012-10-19 21:11:58.000 293 36223.09 1158.38 1840.75 88888.00 2012-10-19 21:11:59.000 293 36223.09 1158.38 1840.78 88888.00 2012-10-19 21:12:00.000 293 36223.07 1158.39 1840.81 36288.54 2012-10-19 21:12:01.000 293 36223.06 1158.41 1840.78 88888.00 2012-10-19 21:12:02.000 293 36223.08 1158.41 1840.80 88888.00 2012-10-19 21:12:03.000 293 36223.06 1158.39 1840.76 88888.00 2012-10-19 21:12:04.000 293 36223.06 1158.40 1840.73 88888.00 2012-10-19 21:12:05.000 293 36223.05 1158.41 1840.78 36288.52 2012-10-19 21:12:06.000 293 36223.05 1158.44 1840.78 88888.00 2012-10-19 21:12:07.000 293 36223.07 1158.45 1840.76 88888.00 2012-10-19 21:12:08.000 293 36223.09 1158.38 1840.76 88888.00 2012-10-19 21:12:09.000 293 36223.05 1158.37 1840.82 88888.00 2012-10-19 21:12:10.000 293 36223.12 1158.40 1840.82 36288.47 2012-10-19 21:12:11.000 293 36223.11 1158.43 1840.80 88888.00 2012-10-19 21:12:12.000 293 36223.11 1158.42 1840.79 88888.00 2012-10-19 21:12:13.000 293 36223.12 1158.39 1840.82 88888.00 2012-10-19 21:12:14.000 293 36223.16 1158.38 1840.82 88888.00 2012-10-19 21:12:15.000 293 36223.17 1158.38 1840.80 36288.57 2012-10-19 21:12:16.000 293 36223.18 1158.41 1840.79 88888.00 2012-10-19 21:12:17.000 293 36223.19 1158.41 1840.82 88888.00 2012-10-19 21:12:18.000 293 36223.18 1158.39 1840.77 88888.00 2012-10-19 21:12:19.000 293 36223.19 1158.42 1840.82 88888.00 2012-10-19 21:12:20.000 293 36223.21 1158.40 1840.89 36288.49 2012-10-19 21:12:21.000 293 36223.26 1158.39 1840.89 88888.00 2012-10-19 21:12:22.000 293 36223.25 1158.36 1840.89 88888.00 2012-10-19 21:12:23.000 293 36223.18 1158.35 1840.85 88888.00 2012-10-19 21:12:24.000 293 36223.17 1158.37 1840.87 88888.00 2012-10-19 21:12:25.000 293 36223.20 1158.36 1840.88 36288.63 2012-10-19 21:12:26.000 293 36223.23 1158.34 1840.89 88888.00 2012-10-19 21:12:27.000 293 36223.23 1158.37 1840.92 88888.00 2012-10-19 21:12:28.000 293 36223.21 1158.34 1840.87 88888.00 2012-10-19 21:12:29.000 293 36223.18 1158.33 1840.90 88888.00 2012-10-19 21:12:30.000 293 36223.21 1158.34 1840.87 36288.67 2012-10-19 21:12:31.000 293 36223.22 1158.38 1840.86 88888.00 2012-10-19 21:12:32.000 293 36223.21 1158.36 1840.91 88888.00 2012-10-19 21:12:33.000 293 36223.23 1158.31 1840.81 88888.00 2012-10-19 21:12:34.000 293 36223.21 1158.32 1840.79 88888.00 2012-10-19 21:12:35.000 293 36223.19 1158.36 1840.84 36288.61 2012-10-19 21:12:36.000 293 36223.20 1158.37 1840.82 88888.00 2012-10-19 21:12:37.000 293 36223.21 1158.31 1840.79 88888.00 2012-10-19 21:12:38.000 293 36223.19 1158.30 1840.81 88888.00 2012-10-19 21:12:39.000 293 36223.20 1158.31 1840.83 88888.00 2012-10-19 21:12:40.000 293 36223.17 1158.35 1840.84 36288.66 2012-10-19 21:12:41.000 293 36223.18 1158.35 1840.80 88888.00 2012-10-19 21:12:42.000 293 36223.19 1158.33 1840.80 88888.00 2012-10-19 21:12:43.000 293 36223.19 1158.33 1840.82 88888.00 2012-10-19 21:12:44.000 293 36223.20 1158.34 1840.84 88888.00 2012-10-19 21:12:45.000 293 36223.20 1158.33 1840.82 36288.65 2012-10-19 21:12:46.000 293 36223.18 1158.31 1840.77 88888.00 2012-10-19 21:12:47.000 293 36223.16 1158.32 1840.86 88888.00 2012-10-19 21:12:48.000 293 36223.18 1158.25 1840.81 88888.00 2012-10-19 21:12:49.000 293 36223.21 1158.24 1840.82 88888.00 2012-10-19 21:12:50.000 293 36223.22 1158.25 1840.82 36288.71 2012-10-19 21:12:51.000 293 36223.23 1158.28 1840.81 88888.00 2012-10-19 21:12:52.000 293 36223.24 1158.29 1840.82 88888.00 2012-10-19 21:12:53.000 293 36223.20 1158.28 1840.87 88888.00 2012-10-19 21:12:54.000 293 36223.18 1158.29 1840.86 88888.00 2012-10-19 21:12:55.000 293 36223.17 1158.32 1840.86 36288.62 2012-10-19 21:12:56.000 293 36223.21 1158.30 1840.85 88888.00 2012-10-19 21:12:57.000 293 36223.19 1158.31 1840.82 88888.00 2012-10-19 21:12:58.000 293 36223.20 1158.25 1840.83 88888.00 2012-10-19 21:12:59.000 293 36223.19 1158.26 1840.83 88888.00 2012-10-19 21:13:00.000 293 36223.18 1158.28 1840.83 36288.69 2012-10-19 21:13:01.000 293 36223.18 1158.31 1840.87 88888.00 2012-10-19 21:13:02.000 293 36223.18 1158.28 1840.88 88888.00 2012-10-19 21:13:03.000 293 36223.15 1158.27 1840.90 88888.00 2012-10-19 21:13:04.000 293 36223.12 1158.29 1840.82 88888.00 2012-10-19 21:13:05.000 293 36223.15 1158.29 1840.85 36288.67 2012-10-19 21:13:06.000 293 36223.20 1158.29 1840.82 88888.00 2012-10-19 21:13:07.000 293 36223.17 1158.30 1840.86 88888.00 2012-10-19 21:13:08.000 293 36223.13 1158.31 1840.89 88888.00 2012-10-19 21:13:09.000 293 36223.14 1158.30 1840.85 88888.00 2012-10-19 21:13:10.000 293 36223.18 1158.29 1840.86 36288.69 2012-10-19 21:13:11.000 293 36223.18 1158.28 1840.86 88888.00 2012-10-19 21:13:12.000 293 36223.18 1158.27 1840.86 88888.00 2012-10-19 21:13:13.000 293 36223.17 1158.25 1840.81 88888.00 2012-10-19 21:13:14.000 293 36223.18 1158.26 1840.85 88888.00 2012-10-19 21:13:15.000 293 36223.21 1158.27 1840.85 36288.65 2012-10-19 21:13:16.000 293 36223.17 1158.29 1840.88 88888.00 2012-10-19 21:13:17.000 293 36223.15 1158.28 1840.88 88888.00 2012-10-19 21:13:18.000 293 36223.15 1158.24 1840.86 88888.00 2012-10-19 21:13:19.000 293 36223.17 1158.25 1840.85 88888.00 2012-10-19 21:13:20.000 293 36223.17 1158.28 1840.87 36288.57 2012-10-19 21:13:21.000 293 36223.17 1158.30 1840.91 88888.00 2012-10-19 21:13:22.000 293 36223.15 1158.30 1840.95 88888.00 2012-10-19 21:13:23.000 293 36223.14 1158.27 1840.91 88888.00 2012-10-19 21:13:24.000 293 36223.14 1158.24 1840.87 88888.00 2012-10-19 21:13:25.000 293 36223.11 1158.30 1840.90 36288.61 2012-10-19 21:13:26.000 293 36223.14 1158.31 1840.94 88888.00 2012-10-19 21:13:27.000 293 36223.13 1158.28 1840.88 88888.00 2012-10-19 21:13:28.000 293 36223.12 1158.25 1840.90 88888.00 2012-10-19 21:13:29.000 293 36223.11 1158.29 1840.89 88888.00 2012-10-19 21:13:30.000 293 36223.17 1158.29 1840.89 36288.59 2012-10-19 21:13:31.000 293 36223.18 1158.30 1840.88 88888.00 2012-10-19 21:13:32.000 293 36223.15 1158.27 1840.85 88888.00 2012-10-19 21:13:33.000 293 36223.12 1158.29 1840.81 88888.00 2012-10-19 21:13:34.000 293 36223.08 1158.27 1840.81 88888.00 2012-10-19 21:13:35.000 293 36223.07 1158.26 1840.83 36288.50 2012-10-19 21:13:36.000 293 36223.05 1158.33 1840.86 88888.00 2012-10-19 21:13:37.000 293 36223.09 1158.30 1840.81 88888.00 2012-10-19 21:13:38.000 293 36223.07 1158.30 1840.82 88888.00 2012-10-19 21:13:39.000 293 36223.04 1158.31 1840.86 88888.00 2012-10-19 21:13:40.000 293 36223.01 1158.37 1840.90 36288.54 2012-10-19 21:13:41.000 293 36223.02 1158.38 1840.90 88888.00 2012-10-19 21:13:42.000 293 36223.00 1158.33 1840.84 88888.00 2012-10-19 21:13:43.000 293 36223.04 1158.27 1840.78 88888.00 2012-10-19 21:13:44.000 293 36223.04 1158.27 1840.85 88888.00 2012-10-19 21:13:45.000 293 36223.03 1158.32 1840.88 36288.50 2012-10-19 21:13:46.000 293 36222.97 1158.35 1840.88 88888.00 2012-10-19 21:13:47.000 293 36222.94 1158.34 1840.90 88888.00 2012-10-19 21:13:48.000 293 36222.96 1158.30 1840.88 88888.00 2012-10-19 21:13:49.000 293 36222.98 1158.28 1840.86 88888.00 2012-10-19 21:13:50.000 293 36222.97 1158.31 1840.94 36288.39 2012-10-19 21:13:51.000 293 36222.92 1158.32 1840.90 88888.00 2012-10-19 21:13:52.000 293 36222.90 1158.33 1840.90 88888.00 2012-10-19 21:13:53.000 293 36222.89 1158.33 1840.91 88888.00 2012-10-19 21:13:54.000 293 36222.88 1158.31 1840.81 88888.00 2012-10-19 21:13:55.000 293 36222.84 1158.33 1840.82 36288.39 2012-10-19 21:13:56.000 293 36222.87 1158.31 1840.87 88888.00 2012-10-19 21:13:57.000 293 36222.87 1158.32 1840.84 88888.00 2012-10-19 21:13:58.000 293 36222.84 1158.35 1840.79 88888.00 2012-10-19 21:13:59.000 293 36222.84 1158.35 1840.79 88888.00 2012-10-19 21:14:00.000 293 36222.84 1158.36 1840.83 36288.35 2012-10-19 21:14:01.000 293 36222.82 1158.38 1840.83 88888.00 2012-10-19 21:14:02.000 293 36222.77 1158.42 1840.93 88888.00 2012-10-19 21:14:03.000 293 36222.74 1158.37 1840.73 88888.00 2012-10-19 21:14:04.000 293 36222.80 1158.35 1840.72 88888.00 2012-10-19 21:14:05.000 293 36222.82 1158.40 1840.80 36288.25 2012-10-19 21:14:06.000 293 36222.78 1158.43 1840.65 88888.00 2012-10-19 21:14:07.000 293 36222.78 1158.40 1840.62 88888.00 2012-10-19 21:14:08.000 293 36222.75 1158.36 1840.50 88888.00 2012-10-19 21:14:09.000 293 36222.80 1158.37 1840.57 88888.00 2012-10-19 21:14:10.000 293 36222.81 1158.43 1840.91 36288.25 2012-10-19 21:14:11.000 293 36222.78 1158.45 1840.91 88888.00 2012-10-19 21:14:12.000 293 36222.79 1158.44 1840.89 88888.00 2012-10-19 21:14:13.000 293 36222.79 1158.39 1840.85 88888.00 2012-10-19 21:14:14.000 293 36222.81 1158.38 1840.91 88888.00 2012-10-19 21:14:15.000 293 36222.78 1158.41 1840.89 36288.36 2012-10-19 21:14:16.000 293 36222.78 1158.43 1840.89 88888.00 2012-10-19 21:14:17.000 293 36222.79 1158.41 1840.85 88888.00 2012-10-19 21:14:18.000 293 36222.81 1158.37 1840.85 88888.00 2012-10-19 21:14:19.000 293 36222.80 1158.37 1840.87 88888.00 2012-10-19 21:14:20.000 293 36222.85 1158.37 1840.84 36288.23 2012-10-19 21:14:21.000 293 36222.84 1158.44 1840.87 88888.00 2012-10-19 21:14:22.000 293 36222.85 1158.36 1840.81 88888.00 2012-10-19 21:14:23.000 293 36222.79 1158.37 1840.81 88888.00 2012-10-19 21:14:24.000 293 36222.76 1158.41 1840.84 88888.00 2012-10-19 21:14:25.000 293 36222.76 1158.42 1840.82 36288.23 2012-10-19 21:14:26.000 293 36222.80 1158.42 1840.77 88888.00 2012-10-19 21:14:27.000 293 36222.79 1158.42 1840.74 88888.00 2012-10-19 21:14:28.000 293 36222.83 1158.40 1840.76 88888.00 2012-10-19 21:14:29.000 293 36222.79 1158.42 1840.81 88888.00 2012-10-19 21:14:30.000 293 36222.79 1158.41 1840.79 36288.28 2012-10-19 21:14:31.000 293 36222.80 1158.44 1840.82 88888.00 2012-10-19 21:14:32.000 293 36222.78 1158.43 1840.83 88888.00 2012-10-19 21:14:33.000 293 36222.77 1158.40 1840.80 88888.00 2012-10-19 21:14:34.000 293 36222.79 1158.41 1840.77 88888.00 2012-10-19 21:14:35.000 293 36222.82 1158.44 1840.81 36288.33 2012-10-19 21:14:36.000 293 36222.83 1158.47 1840.80 88888.00 2012-10-19 21:14:37.000 293 36222.84 1158.42 1840.74 88888.00 2012-10-19 21:14:38.000 293 36222.85 1158.41 1840.75 88888.00 2012-10-19 21:14:39.000 293 36222.85 1158.40 1840.75 88888.00 2012-10-19 21:14:40.000 293 36222.83 1158.45 1840.77 36288.36 2012-10-19 21:14:41.000 293 36222.89 1158.45 1840.80 88888.00 2012-10-19 21:14:42.000 293 36222.86 1158.45 1840.83 88888.00 2012-10-19 21:14:43.000 293 36222.84 1158.43 1840.82 88888.00 2012-10-19 21:14:44.000 293 36222.85 1158.41 1840.80 88888.00 2012-10-19 21:14:45.000 293 36222.85 1158.38 1840.82 36288.29 2012-10-19 21:14:46.000 293 36222.82 1158.39 1840.88 88888.00 2012-10-19 21:14:47.000 293 36222.83 1158.37 1840.82 88888.00 2012-10-19 21:14:48.000 293 36222.82 1158.36 1840.83 88888.00 2012-10-19 21:14:49.000 293 36222.86 1158.32 1840.80 88888.00 2012-10-19 21:14:50.000 293 36222.85 1158.36 1840.82 36288.37 2012-10-19 21:14:51.000 293 36222.86 1158.39 1840.78 88888.00 2012-10-19 21:14:52.000 293 36222.86 1158.40 1840.81 88888.00 2012-10-19 21:14:53.000 293 36222.90 1158.38 1840.80 88888.00 2012-10-19 21:14:54.000 293 36222.90 1158.36 1840.83 88888.00 2012-10-19 21:14:55.000 293 36222.90 1158.34 1840.78 36288.30 2012-10-19 21:14:56.000 293 36222.85 1158.38 1840.82 88888.00 2012-10-19 21:14:57.000 293 36222.84 1158.37 1840.87 88888.00 2012-10-19 21:14:58.000 293 36222.85 1158.35 1840.84 88888.00 2012-10-19 21:14:59.000 293 36222.88 1158.32 1840.80 88888.00 2012-10-19 21:15:00.000 293 36222.88 1158.34 1840.86 36288.38 2012-10-19 21:15:01.000 293 36222.84 1158.38 1840.83 88888.00 2012-10-19 21:15:02.000 293 36222.86 1158.39 1840.78 88888.00 2012-10-19 21:15:03.000 293 36222.88 1158.39 1840.77 88888.00 2012-10-19 21:15:04.000 293 36222.86 1158.39 1840.77 88888.00 2012-10-19 21:15:05.000 293 36222.86 1158.38 1840.79 36288.35 2012-10-19 21:15:06.000 293 36222.81 1158.41 1840.78 88888.00 2012-10-19 21:15:07.000 293 36222.80 1158.43 1840.73 88888.00 2012-10-19 21:15:08.000 293 36222.83 1158.45 1840.71 88888.00 2012-10-19 21:15:09.000 293 36222.82 1158.46 1840.75 88888.00 2012-10-19 21:15:10.000 293 36222.82 1158.45 1840.80 36288.36 2012-10-19 21:15:11.000 293 36222.84 1158.42 1840.76 88888.00 2012-10-19 21:15:12.000 293 36222.88 1158.39 1840.73 88888.00 2012-10-19 21:15:13.000 293 36222.81 1158.49 1840.90 88888.00 2012-10-19 21:15:14.000 293 36222.77 1158.48 1840.78 88888.00 2012-10-19 21:15:15.000 293 36222.79 1158.50 1840.77 36288.27 2012-10-19 21:15:16.000 293 36222.81 1158.47 1840.74 88888.00 2012-10-19 21:15:17.000 293 36222.82 1158.47 1840.79 88888.00 2012-10-19 21:15:18.000 293 36222.81 1158.43 1840.70 88888.00 2012-10-19 21:15:19.000 293 36222.81 1158.42 1840.67 88888.00 2012-10-19 21:15:20.000 293 36222.79 1158.40 1840.70 36288.31 2012-10-19 21:15:21.000 293 36222.81 1158.41 1840.73 88888.00 2012-10-19 21:15:22.000 293 36222.80 1158.38 1840.75 88888.00 2012-10-19 21:15:23.000 293 36222.78 1158.41 1840.80 88888.00 2012-10-19 21:15:24.000 293 36222.77 1158.40 1840.78 88888.00 2012-10-19 21:15:25.000 293 36222.79 1158.42 1840.85 36288.16 2012-10-19 21:15:26.000 293 36222.75 1158.49 1840.88 88888.00 2012-10-19 21:15:27.000 293 36222.71 1158.48 1840.82 88888.00 2012-10-19 21:15:28.000 293 36222.68 1158.47 1840.81 88888.00 2012-10-19 21:15:29.000 293 36222.66 1158.47 1840.84 88888.00 2012-10-19 21:15:30.000 293 36222.66 1158.45 1840.81 36288.10 2012-10-19 21:15:31.000 293 36222.68 1158.46 1840.79 88888.00 2012-10-19 21:15:32.000 293 36222.70 1158.44 1840.77 88888.00 2012-10-19 21:15:33.000 293 36222.69 1158.42 1840.78 88888.00 2012-10-19 21:15:34.000 293 36222.68 1158.43 1840.77 88888.00 2012-10-19 21:15:35.000 293 36222.64 1158.46 1840.79 36288.07 2012-10-19 21:15:36.000 293 36222.65 1158.52 1840.81 88888.00 2012-10-19 21:15:37.000 293 36222.64 1158.49 1840.79 88888.00 2012-10-19 21:15:38.000 293 36222.62 1158.48 1840.75 88888.00 2012-10-19 21:15:39.000 293 36222.63 1158.46 1840.74 88888.00 2012-10-19 21:15:40.000 293 36222.63 1158.48 1840.73 36288.14 2012-10-19 21:15:41.000 293 36222.59 1158.52 1840.70 88888.00 2012-10-19 21:15:42.000 293 36222.61 1158.49 1840.68 88888.00 2012-10-19 21:15:43.000 293 36222.60 1158.48 1840.75 88888.00 2012-10-19 21:15:44.000 293 36222.58 1158.47 1840.78 88888.00 2012-10-19 21:15:45.000 293 36222.55 1158.51 1840.78 36288.03 2012-10-19 21:15:46.000 293 36222.56 1158.54 1840.78 88888.00 2012-10-19 21:15:47.000 293 36222.57 1158.49 1840.77 88888.00 2012-10-19 21:15:48.000 293 36222.56 1158.50 1840.75 88888.00 2012-10-19 21:15:49.000 293 36222.54 1158.48 1840.74 88888.00 2012-10-19 21:15:50.000 293 36222.52 1158.49 1840.76 36288.06 2012-10-19 21:15:51.000 293 36222.57 1158.47 1840.75 88888.00 2012-10-19 21:15:52.000 293 36222.54 1158.51 1840.77 88888.00 2012-10-19 21:15:53.000 293 36222.54 1158.52 1840.77 88888.00 2012-10-19 21:15:54.000 293 36222.54 1158.51 1840.76 88888.00 2012-10-19 21:15:55.000 293 36222.54 1158.52 1840.81 36288.05 2012-10-19 21:15:56.000 293 36222.57 1158.48 1840.78 88888.00 2012-10-19 21:15:57.000 293 36222.57 1158.45 1840.74 88888.00 2012-10-19 21:15:58.000 293 36222.55 1158.46 1840.78 88888.00 2012-10-19 21:15:59.000 293 36222.58 1158.45 1840.77 88888.00 2012-10-19 21:16:00.000 293 36222.54 1158.51 1840.80 36288.06 2012-10-19 21:16:01.000 293 36222.52 1158.55 1840.82 88888.00 2012-10-19 21:16:02.000 293 36222.52 1158.52 1840.82 88888.00 2012-10-19 21:16:03.000 293 36222.55 1158.53 1840.77 88888.00 2012-10-19 21:16:04.000 293 36222.58 1158.53 1840.73 88888.00 2012-10-19 21:16:05.000 293 36222.60 1158.52 1840.74 36288.04 2012-10-19 21:16:06.000 293 36222.61 1158.55 1840.76 88888.00 2012-10-19 21:16:07.000 293 36222.62 1158.51 1840.76 88888.00 2012-10-19 21:16:08.000 293 36222.60 1158.51 1840.76 88888.00 2012-10-19 21:16:09.000 293 36222.62 1158.47 1840.74 88888.00 2012-10-19 21:16:10.000 293 36222.64 1158.51 1840.72 36288.13 2012-10-19 21:16:11.000 293 36222.59 1158.56 1840.80 88888.00 2012-10-19 21:16:12.000 293 36222.64 1158.54 1840.76 88888.00 2012-10-19 21:16:13.000 293 36222.63 1158.53 1840.75 88888.00 2012-10-19 21:16:14.000 293 36222.65 1158.54 1840.77 88888.00 2012-10-19 21:16:15.000 293 36222.68 1158.52 1840.81 36288.20 2012-10-19 21:16:16.000 293 36222.69 1158.52 1840.82 88888.00 2012-10-19 21:16:17.000 293 36222.64 1158.54 1840.85 88888.00 2012-10-19 21:16:18.000 293 36222.67 1158.51 1840.83 88888.00 2012-10-19 21:16:19.000 293 36222.69 1158.52 1840.84 88888.00 2012-10-19 21:16:20.000 293 36222.73 1158.54 1840.82 36288.17 2012-10-19 21:16:21.000 293 36222.69 1158.59 1840.83 88888.00 2012-10-19 21:16:22.000 293 36222.70 1158.56 1840.83 88888.00 2012-10-19 21:16:23.000 293 36222.75 1158.50 1840.76 88888.00 2012-10-19 21:16:24.000 293 36222.75 1158.49 1840.80 88888.00 2012-10-19 21:16:25.000 293 36222.72 1158.55 1840.86 36288.27 2012-10-19 21:16:26.000 293 36222.72 1158.53 1840.84 88888.00 2012-10-19 21:16:27.000 293 36222.75 1158.51 1840.81 88888.00 2012-10-19 21:16:28.000 293 36222.72 1158.50 1840.80 88888.00 2012-10-19 21:16:29.000 293 36222.74 1158.50 1840.79 88888.00 2012-10-19 21:16:30.000 293 36222.78 1158.53 1840.77 36288.24 2012-10-19 21:16:31.000 293 36222.79 1158.49 1840.79 88888.00 2012-10-19 21:16:32.000 293 36222.81 1158.45 1840.81 88888.00 2012-10-19 21:16:33.000 293 36222.79 1158.45 1840.83 88888.00 2012-10-19 21:16:34.000 293 36222.80 1158.47 1840.82 88888.00 2012-10-19 21:16:35.000 293 36222.83 1158.48 1840.85 36288.24 2012-10-19 21:16:36.000 293 36222.80 1158.51 1840.86 88888.00 2012-10-19 21:16:37.000 293 36222.80 1158.46 1840.82 88888.00 2012-10-19 21:16:38.000 293 36222.79 1158.47 1840.81 88888.00 2012-10-19 21:16:39.000 293 36222.79 1158.47 1840.80 88888.00 2012-10-19 21:16:40.000 293 36222.77 1158.50 1840.80 36288.26 2012-10-19 21:16:41.000 293 36222.75 1158.53 1840.88 88888.00 2012-10-19 21:16:42.000 293 36222.77 1158.45 1840.83 88888.00 2012-10-19 21:16:43.000 293 36222.77 1158.46 1840.81 88888.00 2012-10-19 21:16:44.000 293 36222.74 1158.48 1840.87 88888.00 2012-10-19 21:16:45.000 293 36222.72 1158.50 1840.90 36288.21 2012-10-19 21:16:46.000 293 36222.75 1158.51 1840.89 88888.00 2012-10-19 21:16:47.000 293 36222.76 1158.48 1840.85 88888.00 2012-10-19 21:16:48.000 293 36222.71 1158.47 1840.87 88888.00 2012-10-19 21:16:49.000 293 36222.71 1158.45 1840.86 88888.00 2012-10-19 21:16:50.000 293 36222.67 1158.50 1840.89 36288.31 2012-10-19 21:16:51.000 293 36222.69 1158.50 1840.86 88888.00 2012-10-19 21:16:52.000 293 36222.70 1158.48 1840.78 88888.00 2012-10-19 21:16:53.000 293 36222.72 1158.45 1840.73 88888.00 2012-10-19 21:16:54.000 293 36222.65 1158.46 1840.80 88888.00 2012-10-19 21:16:55.000 293 36222.61 1158.52 1840.81 36288.17 2012-10-19 21:16:56.000 293 36222.60 1158.51 1840.81 88888.00 2012-10-19 21:16:57.000 293 36222.62 1158.53 1840.83 88888.00 2012-10-19 21:16:58.000 293 36222.59 1158.49 1840.81 88888.00 2012-10-19 21:16:59.000 293 36222.57 1158.48 1840.84 88888.00 2012-10-19 21:17:00.000 293 36222.54 1158.53 1840.85 36288.10 2012-10-19 21:17:01.000 293 36222.56 1158.53 1840.85 88888.00 2012-10-19 21:17:02.000 293 36222.57 1158.51 1840.80 88888.00 2012-10-19 21:17:03.000 293 36222.52 1158.51 1840.80 88888.00 2012-10-19 21:17:04.000 293 36222.50 1158.51 1840.81 88888.00 2012-10-19 21:17:05.000 293 36222.54 1158.51 1840.76 36288.03 2012-10-19 21:17:06.000 293 36222.51 1158.54 1840.78 88888.00 2012-10-19 21:17:07.000 293 36222.48 1158.50 1840.74 88888.00 2012-10-19 21:17:08.000 293 36222.49 1158.50 1840.77 88888.00 2012-10-19 21:17:09.000 293 36222.50 1158.52 1840.79 88888.00 2012-10-19 21:17:10.000 293 36222.50 1158.54 1840.81 36287.91 2012-10-19 21:17:11.000 293 36222.51 1158.54 1840.79 88888.00 2012-10-19 21:17:12.000 293 36222.51 1158.54 1840.78 88888.00 2012-10-19 21:17:13.000 293 36222.48 1158.54 1840.78 88888.00 2012-10-19 21:17:14.000 293 36222.47 1158.54 1840.80 88888.00 2012-10-19 21:17:15.000 293 36222.51 1158.56 1840.77 36287.96 2012-10-19 21:17:16.000 293 36222.47 1158.61 1840.84 88888.00 2012-10-19 21:17:17.000 293 36222.46 1158.54 1840.82 88888.00 2012-10-19 21:17:18.000 293 36222.46 1158.55 1840.81 88888.00 2012-10-19 21:17:19.000 293 36222.47 1158.56 1840.78 88888.00 2012-10-19 21:17:20.000 293 36222.50 1158.54 1840.78 36287.96 2012-10-19 21:17:21.000 293 36222.46 1158.57 1840.81 88888.00 2012-10-19 21:17:22.000 293 36222.49 1158.58 1840.78 88888.00 2012-10-19 21:17:23.000 293 36222.50 1158.57 1840.79 88888.00 2012-10-19 21:17:24.000 293 36222.49 1158.59 1840.82 88888.00 2012-10-19 21:17:25.000 293 36222.49 1158.60 1840.82 36287.96 2012-10-19 21:17:26.000 293 36222.50 1158.60 1840.80 88888.00 2012-10-19 21:17:27.000 293 36222.48 1158.58 1840.82 88888.00 2012-10-19 21:17:28.000 293 36222.51 1158.54 1840.78 88888.00 2012-10-19 21:17:29.000 293 36222.53 1158.54 1840.75 88888.00 2012-10-19 21:17:30.000 293 36222.54 1158.55 1840.74 36288.04 2012-10-19 21:17:31.000 293 36222.51 1158.60 1840.78 88888.00 2012-10-19 21:17:32.000 293 36222.50 1158.57 1840.81 88888.00 2012-10-19 21:17:33.000 293 36222.54 1158.58 1840.81 88888.00 2012-10-19 21:17:34.000 293 36222.54 1158.59 1840.81 88888.00 2012-10-19 21:17:35.000 293 36222.57 1158.60 1840.81 36288.02 2012-10-19 21:17:36.000 293 36222.62 1158.59 1840.80 88888.00 2012-10-19 21:17:37.000 293 36222.69 1158.55 1840.75 88888.00 2012-10-19 21:17:38.000 293 36222.70 1158.57 1840.79 88888.00 2012-10-19 21:17:39.000 293 36222.70 1158.54 1840.81 88888.00 2012-10-19 21:17:40.000 293 36222.71 1158.52 1840.80 36288.09 2012-10-19 21:17:41.000 293 36222.75 1158.56 1840.81 88888.00 2012-10-19 21:17:42.000 293 36222.78 1158.51 1840.79 88888.00 2012-10-19 21:17:43.000 293 36222.79 1158.49 1840.76 88888.00 2012-10-19 21:17:44.000 293 36222.77 1158.49 1840.75 88888.00 2012-10-19 21:17:45.000 293 36222.77 1158.53 1840.78 36288.13 2012-10-19 21:17:46.000 293 36222.77 1158.54 1840.78 88888.00 2012-10-19 21:17:47.000 293 36222.76 1158.55 1840.78 88888.00 2012-10-19 21:17:48.000 293 36222.79 1158.51 1840.78 88888.00 2012-10-19 21:17:49.000 293 36222.79 1158.51 1840.76 88888.00 2012-10-19 21:17:50.000 293 36222.79 1158.54 1840.75 36288.27 2012-10-19 21:17:51.000 293 36222.80 1158.50 1840.74 88888.00 2012-10-19 21:17:52.000 293 36222.81 1158.46 1840.80 88888.00 2012-10-19 21:17:53.000 293 36222.83 1158.47 1840.82 88888.00 2012-10-19 21:17:54.000 293 36222.82 1158.52 1840.84 88888.00 2012-10-19 21:17:55.000 293 36222.86 1158.48 1840.78 36288.37 2012-10-19 21:17:56.000 293 36222.92 1158.51 1840.79 88888.00 2012-10-19 21:17:57.000 293 36222.89 1158.53 1840.82 88888.00 2012-10-19 21:17:58.000 293 36222.90 1158.51 1840.85 88888.00 2012-10-19 21:17:59.000 293 36222.89 1158.51 1840.85 88888.00 2012-10-19 21:18:00.000 293 36222.88 1158.52 1840.90 36288.31 2012-10-19 21:18:01.000 293 36222.89 1158.54 1840.88 88888.00 2012-10-19 21:18:02.000 293 36222.86 1158.55 1840.92 88888.00 2012-10-19 21:18:03.000 293 36222.87 1158.50 1840.88 88888.00 2012-10-19 21:18:04.000 293 36222.92 1158.51 1840.85 88888.00 2012-10-19 21:18:05.000 293 36222.89 1158.50 1840.85 36288.38 2012-10-19 21:18:06.000 293 36222.91 1158.50 1840.86 88888.00 2012-10-19 21:18:07.000 293 36222.90 1158.51 1840.87 88888.00 2012-10-19 21:18:08.000 293 36222.90 1158.49 1840.88 88888.00 2012-10-19 21:18:09.000 293 36222.90 1158.48 1840.92 88888.00 2012-10-19 21:18:10.000 293 36222.90 1158.48 1840.92 36288.42 2012-10-19 21:18:11.000 293 36222.90 1158.51 1840.95 88888.00 2012-10-19 21:18:12.000 293 36222.89 1158.51 1840.91 88888.00 2012-10-19 21:18:13.000 293 36222.86 1158.48 1840.88 88888.00 2012-10-19 21:18:14.000 293 36222.84 1158.50 1840.88 88888.00 2012-10-19 21:18:15.000 293 36222.87 1158.47 1840.85 36288.36 2012-10-19 21:18:16.000 293 36222.88 1158.50 1840.91 88888.00 2012-10-19 21:18:17.000 293 36222.89 1158.52 1840.92 88888.00 2012-10-19 21:18:18.000 293 36222.86 1158.50 1840.83 88888.00 2012-10-19 21:18:19.000 293 36222.84 1158.51 1840.86 88888.00 2012-10-19 21:18:20.000 293 36222.86 1158.49 1840.86 36288.30 2012-10-19 21:18:21.000 293 36222.90 1158.48 1840.86 88888.00 2012-10-19 21:18:22.000 293 36222.87 1158.50 1840.91 88888.00 2012-10-19 21:18:23.000 293 36222.86 1158.50 1840.91 88888.00 2012-10-19 21:18:24.000 293 36222.90 1158.48 1840.92 88888.00 2012-10-19 21:18:25.000 293 36222.87 1158.52 1840.94 36288.40 2012-10-19 21:18:26.000 293 36222.84 1158.55 1840.89 88888.00 2012-10-19 21:18:27.000 293 36222.88 1158.50 1840.85 88888.00 2012-10-19 21:18:28.000 293 36222.87 1158.46 1840.83 88888.00 2012-10-19 21:18:29.000 293 36222.84 1158.46 1840.80 88888.00 2012-10-19 21:18:30.000 293 36222.83 1158.47 1840.83 36288.27 2012-10-19 21:18:31.000 293 36222.82 1158.49 1840.87 88888.00 2012-10-19 21:18:32.000 293 36222.82 1158.48 1840.86 88888.00 2012-10-19 21:18:33.000 293 36222.80 1158.49 1840.88 88888.00 2012-10-19 21:18:34.000 293 36222.79 1158.45 1840.83 88888.00 2012-10-19 21:18:35.000 293 36222.78 1158.52 1840.83 36288.35 2012-10-19 21:18:36.000 293 36222.80 1158.50 1840.84 88888.00 2012-10-19 21:18:37.000 293 36222.80 1158.48 1840.87 88888.00 2012-10-19 21:18:38.000 293 36222.80 1158.47 1840.86 88888.00 2012-10-19 21:18:39.000 293 36222.77 1158.47 1840.87 88888.00 2012-10-19 21:18:40.000 293 36222.77 1158.52 1840.89 36288.20 2012-10-19 21:18:41.000 293 36222.79 1158.48 1840.83 88888.00 2012-10-19 21:18:42.000 293 36222.75 1158.48 1840.84 88888.00 2012-10-19 21:18:43.000 293 36222.71 1158.47 1840.85 88888.00 2012-10-19 21:18:44.000 293 36222.75 1158.49 1840.87 88888.00 2012-10-19 21:18:45.000 293 36222.72 1158.49 1840.89 36288.28 2012-10-19 21:18:46.000 293 36222.68 1158.50 1840.90 88888.00 2012-10-19 21:18:47.000 293 36222.73 1158.51 1840.89 88888.00 2012-10-19 21:18:48.000 293 36222.70 1158.47 1840.86 88888.00 2012-10-19 21:18:49.000 293 36222.69 1158.49 1840.85 88888.00 2012-10-19 21:18:50.000 293 36222.69 1158.48 1840.85 36288.26 2012-10-19 21:18:51.000 293 36222.71 1158.47 1840.83 88888.00 2012-10-19 21:18:52.000 293 36222.70 1158.46 1840.82 88888.00 2012-10-19 21:18:53.000 293 36222.71 1158.46 1840.85 88888.00 2012-10-19 21:18:54.000 293 36222.72 1158.47 1840.87 88888.00 2012-10-19 21:18:55.000 293 36222.70 1158.48 1840.89 36288.15 2012-10-19 21:18:56.000 293 36222.72 1158.48 1840.90 88888.00 2012-10-19 21:18:57.000 293 36222.71 1158.50 1840.87 88888.00 2012-10-19 21:18:58.000 293 36222.71 1158.49 1840.81 88888.00 2012-10-19 21:18:59.000 293 36222.69 1158.48 1840.80 88888.00 2012-10-19 21:19:00.000 293 36222.69 1158.50 1840.83 36288.21 2012-10-19 21:19:01.000 293 36222.68 1158.55 1840.85 88888.00 2012-10-19 21:19:02.000 293 36222.71 1158.53 1840.84 88888.00 2012-10-19 21:19:03.000 293 36222.68 1158.52 1840.88 88888.00 2012-10-19 21:19:04.000 293 36222.71 1158.56 1840.94 88888.00 2012-10-19 21:19:05.000 293 36222.71 1158.55 1840.89 36288.11 2012-10-19 21:19:06.000 293 36222.70 1158.53 1840.86 88888.00 2012-10-19 21:19:07.000 293 36222.72 1158.52 1840.82 88888.00 2012-10-19 21:19:08.000 293 36222.69 1158.54 1840.89 88888.00 2012-10-19 21:19:09.000 293 36222.72 1158.52 1840.79 88888.00 2012-10-19 21:19:10.000 293 36222.74 1158.51 1840.77 36288.13 2012-10-19 21:19:11.000 293 36222.72 1158.57 1840.80 88888.00 2012-10-19 21:19:12.000 293 36222.72 1158.55 1840.83 88888.00 2012-10-19 21:19:13.000 293 36222.79 1158.48 1840.78 88888.00 2012-10-19 21:19:14.000 293 36222.80 1158.48 1840.76 88888.00 2012-10-19 21:19:15.000 293 36222.77 1158.53 1840.82 36288.15 2012-10-19 21:19:16.000 293 36222.72 1158.58 1840.88 88888.00 2012-10-19 21:19:17.000 293 36222.74 1158.53 1840.80 88888.00 2012-10-19 21:19:18.000 293 36222.77 1158.48 1840.77 88888.00 2012-10-19 21:19:19.000 293 36222.75 1158.44 1840.82 88888.00 2012-10-19 21:19:20.000 293 36222.77 1158.46 1840.87 36288.25 2012-10-19 21:19:21.000 293 36222.76 1158.49 1840.84 88888.00 2012-10-19 21:19:22.000 293 36222.75 1158.50 1840.84 88888.00 2012-10-19 21:19:23.000 293 36222.75 1158.50 1840.77 88888.00 2012-10-19 21:19:24.000 293 36222.75 1158.46 1840.82 88888.00 2012-10-19 21:19:25.000 293 36222.75 1158.48 1840.84 36288.16 2012-10-19 21:19:26.000 293 36222.76 1158.48 1840.83 88888.00 2012-10-19 21:19:27.000 293 36222.78 1158.44 1840.79 88888.00 2012-10-19 21:19:28.000 293 36222.74 1158.43 1840.82 88888.00 2012-10-19 21:19:29.000 293 36222.79 1158.40 1840.76 88888.00 2012-10-19 21:19:30.000 293 36222.82 1158.43 1840.79 36288.23 2012-10-19 21:19:31.000 293 36222.80 1158.51 1840.82 88888.00 2012-10-19 21:19:32.000 293 36222.79 1158.47 1840.80 88888.00 2012-10-19 21:19:33.000 293 36222.78 1158.40 1840.64 88888.00 2012-10-19 21:19:34.000 293 36222.84 1158.44 1840.90 88888.00 2012-10-19 21:19:35.000 293 36222.79 1158.48 1840.89 36288.27 2012-10-19 21:19:36.000 293 36222.78 1158.50 1840.93 88888.00 2012-10-19 21:19:37.000 293 36222.77 1158.51 1840.91 88888.00 2012-10-19 21:19:38.000 293 36222.77 1158.45 1840.86 88888.00 2012-10-19 21:19:39.000 293 36222.78 1158.46 1840.92 88888.00 2012-10-19 21:19:40.000 293 36222.78 1158.47 1840.91 36288.31 2012-10-19 21:19:41.000 293 36222.78 1158.49 1840.88 88888.00 2012-10-19 21:19:42.000 293 36222.76 1158.45 1840.85 88888.00 2012-10-19 21:19:43.000 293 36222.73 1158.46 1840.82 88888.00 2012-10-19 21:19:44.000 293 36222.74 1158.45 1840.83 88888.00 2012-10-19 21:19:45.000 293 36222.74 1158.46 1840.84 36288.29 2012-10-19 21:19:46.000 293 36222.75 1158.46 1840.83 88888.00 2012-10-19 21:19:47.000 293 36222.76 1158.41 1840.83 88888.00 2012-10-19 21:19:48.000 293 36222.77 1158.41 1840.82 88888.00 2012-10-19 21:19:49.000 293 36222.77 1158.42 1840.81 88888.00 2012-10-19 21:19:50.000 293 36222.76 1158.43 1840.85 36288.31 2012-10-19 21:19:51.000 293 36222.76 1158.47 1840.84 88888.00 2012-10-19 21:19:52.000 293 36222.75 1158.39 1840.79 88888.00 2012-10-19 21:19:53.000 293 36222.73 1158.37 1840.79 88888.00 2012-10-19 21:19:54.000 293 36222.69 1158.40 1840.82 88888.00 2012-10-19 21:19:55.000 293 36222.76 1158.39 1840.84 36288.29 2012-10-19 21:19:56.000 293 36222.79 1158.41 1840.86 88888.00 2012-10-19 21:19:57.000 293 36222.76 1158.42 1840.84 88888.00 2012-10-19 21:19:58.000 293 36222.75 1158.42 1840.83 88888.00 2012-10-19 21:19:59.000 293 36222.74 1158.42 1840.88 88888.00 2012-10-19 21:20:00.000 293 36222.75 1158.43 1840.85 36288.19 2012-10-19 21:20:01.000 293 36222.77 1158.47 1840.89 88888.00 2012-10-19 21:20:02.000 293 36222.76 1158.46 1840.85 88888.00 2012-10-19 21:20:03.000 293 36222.76 1158.45 1840.83 88888.00 2012-10-19 21:20:04.000 293 36222.78 1158.45 1840.81 88888.00 2012-10-19 21:20:05.000 293 36222.77 1158.46 1840.86 36288.31 2012-10-19 21:20:06.000 293 36222.75 1158.48 1840.84 88888.00 2012-10-19 21:20:07.000 293 36222.73 1158.45 1840.80 88888.00 2012-10-19 21:20:08.000 293 36222.70 1158.44 1840.81 88888.00 2012-10-19 21:20:09.000 293 36222.74 1158.42 1840.80 88888.00 2012-10-19 21:20:10.000 293 36222.78 1158.47 1840.87 36288.30 2012-10-19 21:20:11.000 293 36222.77 1158.50 1840.86 88888.00 2012-10-19 21:20:12.000 293 36222.76 1158.45 1840.82 88888.00 2012-10-19 21:20:13.000 293 36222.76 1158.44 1840.85 88888.00 2012-10-19 21:20:14.000 293 36222.77 1158.41 1840.78 88888.00 2012-10-19 21:20:15.000 293 36222.76 1158.45 1840.77 36288.28 2012-10-19 21:20:16.000 293 36222.74 1158.49 1840.84 88888.00 2012-10-19 21:20:17.000 293 36222.73 1158.50 1840.86 88888.00 2012-10-19 21:20:18.000 293 36222.74 1158.50 1840.83 88888.00 2012-10-19 21:20:19.000 293 36222.72 1158.48 1840.81 88888.00 2012-10-19 21:20:20.000 293 36222.74 1158.48 1840.84 36288.18 2012-10-19 21:20:21.000 293 36222.71 1158.51 1840.82 88888.00 2012-10-19 21:20:22.000 293 36222.71 1158.52 1840.83 88888.00 2012-10-19 21:20:23.000 293 36222.66 1158.51 1840.83 88888.00 2012-10-19 21:20:24.000 293 36222.69 1158.49 1840.90 88888.00 2012-10-19 21:20:25.000 293 36222.66 1158.47 1840.95 36288.23 2012-10-19 21:20:26.000 293 36222.63 1158.49 1840.92 88888.00 2012-10-19 21:20:27.000 293 36222.70 1158.46 1840.92 88888.00 2012-10-19 21:20:28.000 293 36222.72 1158.43 1840.85 88888.00 2012-10-19 21:20:29.000 293 36222.69 1158.42 1840.91 88888.00 2012-10-19 21:20:30.000 293 36222.69 1158.43 1840.84 36288.17 2012-10-19 21:20:31.000 293 36222.67 1158.48 1840.85 88888.00 2012-10-19 21:20:32.000 293 36222.69 1158.45 1840.89 88888.00 2012-10-19 21:20:33.000 293 36222.74 1158.41 1840.85 88888.00 2012-10-19 21:20:34.000 293 36222.74 1158.41 1840.89 88888.00 2012-10-19 21:20:35.000 293 36222.72 1158.40 1840.91 36288.25 2012-10-19 21:20:36.000 293 36222.76 1158.38 1840.87 88888.00 2012-10-19 21:20:37.000 293 36222.72 1158.37 1840.91 88888.00 2012-10-19 21:20:38.000 293 36222.76 1158.33 1840.84 88888.00 2012-10-19 21:20:39.000 293 36222.73 1158.36 1840.85 88888.00 2012-10-19 21:20:40.000 293 36222.71 1158.40 1840.92 36288.18 2012-10-19 21:20:41.000 293 36222.76 1158.40 1840.91 88888.00 2012-10-19 21:20:42.000 293 36222.77 1158.40 1840.96 88888.00 2012-10-19 21:20:43.000 293 36222.78 1158.40 1840.89 88888.00 2012-10-19 21:20:44.000 293 36222.80 1158.39 1840.88 88888.00 2012-10-19 21:20:45.000 293 36222.77 1158.39 1840.91 36288.30 2012-10-19 21:20:46.000 293 36222.78 1158.42 1840.87 88888.00 2012-10-19 21:20:47.000 293 36222.81 1158.40 1840.90 88888.00 2012-10-19 21:20:48.000 293 36222.82 1158.36 1840.90 88888.00 2012-10-19 21:20:49.000 293 36222.83 1158.40 1840.90 88888.00 2012-10-19 21:20:50.000 293 36222.82 1158.42 1840.87 36288.28 2012-10-19 21:20:51.000 293 36222.87 1158.40 1840.84 88888.00 2012-10-19 21:20:52.000 293 36222.87 1158.36 1840.89 88888.00 2012-10-19 21:20:53.000 293 36222.83 1158.39 1840.92 88888.00 2012-10-19 21:20:54.000 293 36222.89 1158.39 1840.90 88888.00 2012-10-19 21:20:55.000 293 36222.88 1158.43 1840.93 36288.27 2012-10-19 21:20:56.000 293 36222.83 1158.46 1840.94 88888.00 2012-10-19 21:20:57.000 293 36222.82 1158.46 1840.97 88888.00 2012-10-19 21:20:58.000 293 36222.89 1158.40 1840.88 88888.00 2012-10-19 21:20:59.000 293 36222.84 1158.41 1840.90 88888.00 2012-10-19 21:21:00.000 293 36222.88 1158.43 1840.92 36288.41 2012-10-19 21:21:01.000 293 36222.90 1158.47 1840.92 88888.00 2012-10-19 21:21:02.000 293 36222.89 1158.49 1840.94 88888.00 2012-10-19 21:21:03.000 293 36222.92 1158.43 1840.97 88888.00 2012-10-19 21:21:04.000 293 36222.92 1158.43 1840.92 88888.00 2012-10-19 21:21:05.000 293 36222.94 1158.43 1840.91 36288.43 2012-10-19 21:21:06.000 293 36222.94 1158.45 1840.89 88888.00 2012-10-19 21:21:07.000 293 36222.92 1158.43 1840.87 88888.00 2012-10-19 21:21:08.000 293 36222.94 1158.39 1840.84 88888.00 2012-10-19 21:21:09.000 293 36222.94 1158.39 1840.82 88888.00 2012-10-19 21:21:10.000 293 36222.91 1158.42 1840.85 36288.46 2012-10-19 21:21:11.000 293 36222.94 1158.38 1840.87 88888.00 2012-10-19 21:21:12.000 293 36222.94 1158.37 1840.89 88888.00 2012-10-19 21:21:13.000 293 36222.94 1158.35 1840.82 88888.00 2012-10-19 21:21:14.000 293 36222.96 1158.38 1840.80 88888.00 2012-10-19 21:21:15.000 293 36222.98 1158.43 1840.88 36288.47 2012-10-19 21:21:16.000 293 36222.97 1158.44 1840.94 88888.00 2012-10-19 21:21:17.000 293 36222.94 1158.41 1840.88 88888.00 2012-10-19 21:21:18.000 293 36222.94 1158.41 1840.90 88888.00 2012-10-19 21:21:19.000 293 36222.96 1158.44 1840.94 88888.00 2012-10-19 21:21:20.000 293 36222.93 1158.44 1840.93 36288.45 2012-10-19 21:21:21.000 293 36222.90 1158.45 1840.97 88888.00 2012-10-19 21:21:22.000 293 36222.95 1158.37 1840.97 88888.00 2012-10-19 21:21:23.000 293 36222.94 1158.36 1840.95 88888.00 2012-10-19 21:21:24.000 293 36222.93 1158.37 1840.91 88888.00 2012-10-19 21:21:25.000 293 36222.93 1158.40 1840.95 36288.47 2012-10-19 21:21:26.000 293 36222.97 1158.41 1840.96 88888.00 2012-10-19 21:21:27.000 293 36222.92 1158.39 1840.95 88888.00 2012-10-19 21:21:28.000 293 36222.90 1158.42 1840.94 88888.00 2012-10-19 21:21:29.000 293 36222.92 1158.37 1840.89 88888.00 2012-10-19 21:21:30.000 293 36222.91 1158.36 1840.87 36288.35 2012-10-19 21:21:31.000 293 36222.88 1158.42 1840.90 88888.00 2012-10-19 21:21:32.000 293 36222.87 1158.37 1840.91 88888.00 2012-10-19 21:21:33.000 293 36222.87 1158.36 1840.89 88888.00 2012-10-19 21:21:34.000 293 36222.87 1158.37 1840.93 88888.00 2012-10-19 21:21:35.000 293 36222.89 1158.40 1840.92 36288.43 2012-10-19 21:21:36.000 293 36222.92 1158.39 1840.88 88888.00 2012-10-19 21:21:37.000 293 36222.89 1158.38 1840.89 88888.00 2012-10-19 21:21:38.000 293 36222.89 1158.35 1840.87 88888.00 2012-10-19 21:21:39.000 293 36222.87 1158.37 1840.90 88888.00 2012-10-19 21:21:40.000 293 36222.90 1158.40 1840.97 36288.43 2012-10-19 21:21:41.000 293 36222.89 1158.38 1840.95 88888.00 2012-10-19 21:21:42.000 293 36222.90 1158.37 1840.95 88888.00 2012-10-19 21:21:43.000 293 36222.93 1158.37 1840.96 88888.00 2012-10-19 21:21:44.000 293 36222.92 1158.38 1840.96 88888.00 2012-10-19 21:21:45.000 293 36222.90 1158.39 1840.93 36288.35 2012-10-19 21:21:46.000 293 36222.92 1158.39 1840.96 88888.00 2012-10-19 21:21:47.000 293 36222.89 1158.43 1841.02 88888.00 2012-10-19 21:21:48.000 293 36222.91 1158.40 1840.99 88888.00 2012-10-19 21:21:49.000 293 36222.89 1158.41 1840.98 88888.00 2012-10-19 21:21:50.000 293 36222.90 1158.40 1840.98 36288.35 2012-10-19 21:21:51.000 293 36222.91 1158.44 1840.97 88888.00 2012-10-19 21:21:52.000 293 36222.87 1158.45 1840.99 88888.00 2012-10-19 21:21:53.000 293 36222.89 1158.39 1840.92 88888.00 2012-10-19 21:21:54.000 293 36222.89 1158.38 1840.97 88888.00 2012-10-19 21:21:55.000 293 36222.87 1158.40 1841.03 36288.33 2012-10-19 21:21:56.000 293 36222.90 1158.40 1841.00 88888.00 2012-10-19 21:21:57.000 293 36222.88 1158.42 1840.98 88888.00 2012-10-19 21:21:58.000 293 36222.88 1158.35 1840.92 88888.00 2012-10-19 21:21:59.000 293 36222.89 1158.34 1840.93 88888.00 2012-10-19 21:22:00.000 293 36222.89 1158.38 1840.97 36288.36 2012-10-19 21:22:01.000 293 36222.90 1158.40 1840.98 88888.00 2012-10-19 21:22:02.000 293 36222.88 1158.41 1840.96 88888.00 2012-10-19 21:22:03.000 293 36222.90 1158.40 1840.93 88888.00 2012-10-19 21:22:04.000 293 36222.93 1158.37 1840.93 88888.00 2012-10-19 21:22:05.000 293 36222.91 1158.38 1840.94 36288.34 2012-10-19 21:22:06.000 293 36222.92 1158.37 1840.94 88888.00 2012-10-19 21:22:07.000 293 36222.93 1158.37 1840.94 88888.00 2012-10-19 21:22:08.000 293 36222.93 1158.38 1840.95 88888.00 2012-10-19 21:22:09.000 293 36222.94 1158.37 1840.95 88888.00 2012-10-19 21:22:10.000 293 36222.96 1158.40 1840.96 36288.43 2012-10-19 21:22:11.000 293 36222.95 1158.40 1840.96 88888.00 2012-10-19 21:22:12.000 293 36222.94 1158.36 1840.96 88888.00 2012-10-19 21:22:13.000 293 36222.93 1158.37 1840.94 88888.00 2012-10-19 21:22:14.000 293 36222.93 1158.38 1840.95 88888.00 2012-10-19 21:22:15.000 293 36222.93 1158.40 1840.96 36288.48 2012-10-19 21:22:16.000 293 36222.92 1158.42 1840.95 88888.00 2012-10-19 21:22:17.000 293 36222.89 1158.40 1840.96 88888.00 2012-10-19 21:22:18.000 293 36222.95 1158.37 1840.94 88888.00 2012-10-19 21:22:19.000 293 36222.96 1158.34 1840.90 88888.00 2012-10-19 21:22:20.000 293 36222.98 1158.37 1840.88 36288.45 2012-10-19 21:22:21.000 293 36222.97 1158.45 1840.96 88888.00 2012-10-19 21:22:22.000 293 36222.98 1158.40 1840.95 88888.00 2012-10-19 21:22:23.000 293 36223.01 1158.34 1840.91 88888.00 2012-10-19 21:22:24.000 293 36223.01 1158.33 1840.94 88888.00 2012-10-19 21:22:25.000 293 36223.04 1158.32 1840.91 36288.53 2012-10-19 21:22:26.000 293 36222.97 1158.40 1840.98 88888.00 2012-10-19 21:22:27.000 293 36222.93 1158.40 1840.97 88888.00 2012-10-19 21:22:28.000 293 36223.00 1158.37 1840.90 88888.00 2012-10-19 21:22:29.000 293 36223.03 1158.33 1840.89 88888.00 2012-10-19 21:22:30.000 293 36223.06 1158.34 1840.88 36288.45 2012-10-19 21:22:31.000 293 36223.01 1158.39 1840.94 88888.00 2012-10-19 21:22:32.000 293 36222.96 1158.41 1840.97 88888.00 2012-10-19 21:22:33.000 293 36222.94 1158.37 1840.96 88888.00 2012-10-19 21:22:34.000 293 36222.94 1158.36 1840.95 88888.00 2012-10-19 21:22:35.000 293 36222.92 1158.37 1840.91 36288.46 2012-10-19 21:22:36.000 293 36222.94 1158.35 1840.94 88888.00 2012-10-19 21:22:37.000 293 36222.95 1158.36 1840.92 88888.00 2012-10-19 21:22:38.000 293 36223.00 1158.32 1840.87 88888.00 2012-10-19 21:22:39.000 293 36222.99 1158.38 1840.92 88888.00 2012-10-19 21:22:40.000 293 36222.98 1158.42 1840.95 36288.46 2012-10-19 21:22:41.000 293 36222.99 1158.40 1840.92 88888.00 2012-10-19 21:22:42.000 293 36222.98 1158.34 1840.93 88888.00 2012-10-19 21:22:43.000 293 36223.00 1158.28 1840.85 88888.00 2012-10-19 21:22:44.000 293 36222.98 1158.27 1840.85 88888.00 2012-10-19 21:22:45.000 293 36222.98 1158.27 1840.84 36288.45 2012-10-19 21:22:46.000 293 36223.00 1158.33 1840.85 88888.00 2012-10-19 21:22:47.000 293 36222.95 1158.39 1840.89 88888.00 2012-10-19 21:22:48.000 293 36222.92 1158.40 1840.88 88888.00 2012-10-19 21:22:49.000 293 36222.94 1158.36 1840.86 88888.00 2012-10-19 21:22:50.000 293 36222.95 1158.39 1840.86 36288.44 2012-10-19 21:22:51.000 293 36222.95 1158.36 1840.88 88888.00 2012-10-19 21:22:52.000 293 36222.99 1158.31 1840.93 88888.00 2012-10-19 21:22:53.000 293 36222.95 1158.26 1840.94 88888.00 2012-10-19 21:22:54.000 293 36222.93 1158.27 1840.92 88888.00 2012-10-19 21:22:55.000 293 36222.88 1158.37 1840.93 36288.34 2012-10-19 21:22:56.000 293 36222.87 1158.38 1840.88 88888.00 2012-10-19 21:22:57.000 293 36222.88 1158.32 1840.89 88888.00 2012-10-19 21:22:58.000 293 36222.91 1158.33 1840.91 88888.00 2012-10-19 21:22:59.000 293 36222.88 1158.32 1840.89 88888.00 2012-10-19 21:23:00.000 293 36222.85 1158.38 1840.90 36288.40 2012-10-19 21:23:01.000 293 36222.85 1158.38 1840.91 88888.00 2012-10-19 21:23:02.000 293 36222.88 1158.34 1840.84 88888.00 2012-10-19 21:23:03.000 293 36222.84 1158.38 1840.84 88888.00 2012-10-19 21:23:04.000 293 36222.86 1158.32 1840.79 88888.00 2012-10-19 21:23:05.000 293 36222.86 1158.34 1840.78 36288.29 2012-10-19 21:23:06.000 293 36222.81 1158.42 1840.85 88888.00 2012-10-19 21:23:07.000 293 36222.81 1158.40 1840.82 88888.00 2012-10-19 21:23:08.000 293 36222.80 1158.37 1840.81 88888.00 2012-10-19 21:23:09.000 293 36222.79 1158.36 1840.82 88888.00 2012-10-19 21:23:10.000 293 36222.80 1158.40 1840.81 36288.33 2012-10-19 21:23:11.000 293 36222.81 1158.39 1840.84 88888.00 2012-10-19 21:23:12.000 293 36222.82 1158.39 1840.88 88888.00 2012-10-19 21:23:13.000 293 36222.83 1158.36 1840.85 88888.00 2012-10-19 21:23:14.000 293 36222.80 1158.40 1840.81 88888.00 2012-10-19 21:23:15.000 293 36222.82 1158.40 1840.87 36288.34 2012-10-19 21:23:16.000 293 36222.82 1158.43 1840.90 88888.00 2012-10-19 21:23:17.000 293 36222.78 1158.39 1840.82 88888.00 2012-10-19 21:23:18.000 293 36222.77 1158.34 1840.82 88888.00 2012-10-19 21:23:19.000 293 36222.79 1158.31 1840.84 88888.00 2012-10-19 21:23:20.000 293 36222.77 1158.34 1840.89 36288.19 2012-10-19 21:23:21.000 293 36222.80 1158.32 1840.89 88888.00 2012-10-19 21:23:22.000 293 36222.74 1158.35 1840.87 88888.00 2012-10-19 21:23:23.000 293 36222.75 1158.32 1840.86 88888.00 2012-10-19 21:23:24.000 293 36222.78 1158.30 1840.83 88888.00 2012-10-19 21:23:25.000 293 36222.74 1158.37 1840.83 36288.27 2012-10-19 21:23:26.000 293 36222.74 1158.39 1840.86 88888.00 2012-10-19 21:23:27.000 293 36222.75 1158.35 1840.88 88888.00 2012-10-19 21:23:28.000 293 36222.74 1158.36 1840.87 88888.00 2012-10-19 21:23:29.000 293 36222.72 1158.40 1840.82 88888.00 2012-10-19 21:23:30.000 293 36222.70 1158.44 1840.88 36288.21 2012-10-19 21:23:31.000 293 36222.76 1158.45 1840.88 88888.00 2012-10-19 21:23:32.000 293 36222.73 1158.46 1840.86 88888.00 2012-10-19 21:23:33.000 293 36222.72 1158.43 1840.84 88888.00 2012-10-19 21:23:34.000 293 36222.76 1158.40 1840.89 88888.00 2012-10-19 21:23:35.000 293 36222.79 1158.40 1840.86 36288.20 2012-10-19 21:23:36.000 293 36222.75 1158.45 1840.87 88888.00 2012-10-19 21:23:37.000 293 36222.76 1158.44 1840.87 88888.00 2012-10-19 21:23:38.000 293 36222.76 1158.44 1840.85 88888.00 2012-10-19 21:23:39.000 293 36222.79 1158.41 1840.80 88888.00 2012-10-19 21:23:40.000 293 36222.79 1158.44 1840.84 36288.24 2012-10-19 21:23:41.000 293 36222.80 1158.47 1840.83 88888.00 2012-10-19 21:23:42.000 293 36222.84 1158.47 1840.86 88888.00 2012-10-19 21:23:43.000 293 36222.83 1158.47 1840.86 88888.00 2012-10-19 21:23:44.000 293 36222.80 1158.48 1840.84 88888.00 2012-10-19 21:23:45.000 293 36222.77 1158.52 1840.89 36288.22 2012-10-19 21:23:46.000 293 36222.84 1158.53 1840.90 88888.00 2012-10-19 21:23:47.000 293 36222.83 1158.52 1840.88 88888.00 2012-10-19 21:23:48.000 293 36222.83 1158.51 1840.86 88888.00 2012-10-19 21:23:49.000 293 36222.90 1158.47 1840.85 88888.00 2012-10-19 21:23:50.000 293 36222.92 1158.45 1840.87 36288.31 2012-10-19 21:23:51.000 293 36222.92 1158.46 1840.88 88888.00 2012-10-19 21:23:52.000 293 36222.84 1158.52 1840.93 88888.00 2012-10-19 21:23:53.000 293 36222.83 1158.47 1840.88 88888.00 2012-10-19 21:23:54.000 293 36222.87 1158.50 1840.88 88888.00 2012-10-19 21:23:55.000 293 36222.93 1158.47 1840.89 36288.28 2012-10-19 21:23:56.000 293 36222.94 1158.49 1840.95 88888.00 2012-10-19 21:23:57.000 293 36222.91 1158.49 1840.96 88888.00 2012-10-19 21:23:58.000 293 36222.87 1158.44 1840.85 88888.00 2012-10-19 21:23:59.000 293 36222.87 1158.46 1840.88 88888.00 2012-10-19 21:24:00.000 293 36222.89 1158.48 1840.89 36288.39 2012-10-19 21:24:01.000 293 36222.90 1158.47 1840.93 88888.00 2012-10-19 21:24:02.000 293 36222.91 1158.42 1840.90 88888.00 2012-10-19 21:24:03.000 293 36222.92 1158.42 1840.84 88888.00 2012-10-19 21:24:04.000 293 36222.89 1158.45 1840.92 88888.00 2012-10-19 21:24:05.000 293 36222.91 1158.44 1840.95 36288.34 2012-10-19 21:24:06.000 293 36222.94 1158.42 1840.91 88888.00 2012-10-19 21:24:07.000 293 36222.96 1158.44 1840.86 88888.00 2012-10-19 21:24:08.000 293 36222.93 1158.43 1840.86 88888.00 2012-10-19 21:24:09.000 293 36222.91 1158.45 1840.86 88888.00 2012-10-19 21:24:10.000 293 36222.94 1158.44 1840.86 36288.45 2012-10-19 21:24:11.000 293 36222.96 1158.45 1840.86 88888.00 2012-10-19 21:24:12.000 293 36222.94 1158.42 1840.84 88888.00 2012-10-19 21:24:13.000 293 36222.92 1158.42 1840.83 88888.00 2012-10-19 21:24:14.000 293 36222.90 1158.48 1840.85 88888.00 2012-10-19 21:24:15.000 293 36222.90 1158.46 1840.86 36288.40 2012-10-19 21:24:16.000 293 36222.93 1158.46 1840.86 88888.00 2012-10-19 21:24:17.000 293 36222.92 1158.46 1840.89 88888.00 2012-10-19 21:24:18.000 293 36222.93 1158.44 1840.85 88888.00 2012-10-19 21:24:19.000 293 36222.92 1158.43 1840.86 88888.00 2012-10-19 21:24:20.000 293 36222.94 1158.43 1840.84 36288.39 2012-10-19 21:24:21.000 293 36222.94 1158.47 1840.86 88888.00 2012-10-19 21:24:22.000 293 36222.91 1158.45 1840.89 88888.00 2012-10-19 21:24:23.000 293 36222.92 1158.43 1840.86 88888.00 2012-10-19 21:24:24.000 293 36222.93 1158.46 1840.83 88888.00 2012-10-19 21:24:25.000 293 36222.89 1158.49 1840.87 36288.41 2012-10-19 21:24:26.000 293 36222.90 1158.51 1840.88 88888.00 2012-10-19 21:24:27.000 293 36222.92 1158.48 1840.85 88888.00 2012-10-19 21:24:28.000 293 36222.87 1158.47 1840.88 88888.00 2012-10-19 21:24:29.000 293 36222.86 1158.48 1840.88 88888.00 2012-10-19 21:24:30.000 293 36222.89 1158.47 1840.86 36288.42 2012-10-19 21:24:31.000 293 36222.86 1158.52 1840.91 88888.00 2012-10-19 21:24:32.000 293 36222.90 1158.48 1840.91 88888.00 2012-10-19 21:24:33.000 293 36222.90 1158.47 1840.91 88888.00 2012-10-19 21:24:34.000 293 36222.87 1158.48 1840.92 88888.00 2012-10-19 21:24:35.000 293 36222.88 1158.48 1840.87 36288.36 2012-10-19 21:24:36.000 293 36222.86 1158.49 1840.88 88888.00 2012-10-19 21:24:37.000 293 36222.86 1158.48 1840.87 88888.00 2012-10-19 21:24:38.000 293 36222.89 1158.47 1840.81 88888.00 2012-10-19 21:24:39.000 293 36222.85 1158.51 1840.85 88888.00 2012-10-19 21:24:40.000 293 36222.84 1158.52 1840.87 36288.35 2012-10-19 21:24:41.000 293 36222.85 1158.54 1840.92 88888.00 2012-10-19 21:24:42.000 293 36222.84 1158.49 1840.88 88888.00 2012-10-19 21:24:43.000 293 36222.83 1158.45 1840.86 88888.00 2012-10-19 21:24:44.000 293 36222.81 1158.49 1840.89 88888.00 2012-10-19 21:24:45.000 293 36222.78 1158.51 1840.92 36288.34 2012-10-19 21:24:46.000 293 36222.77 1158.54 1840.94 88888.00 2012-10-19 21:24:47.000 293 36222.81 1158.50 1840.85 88888.00 2012-10-19 21:24:48.000 293 36222.80 1158.46 1840.86 88888.00 2012-10-19 21:24:49.000 293 36222.77 1158.51 1840.86 88888.00 2012-10-19 21:24:50.000 293 36222.80 1158.49 1840.88 36288.22 2012-10-19 21:24:51.000 293 36222.78 1158.49 1840.88 88888.00 2012-10-19 21:24:52.000 293 36222.78 1158.45 1840.87 88888.00 2012-10-19 21:24:53.000 293 36222.79 1158.46 1840.88 88888.00 2012-10-19 21:24:54.000 293 36222.81 1158.44 1840.89 88888.00 2012-10-19 21:24:55.000 293 36222.82 1158.42 1840.86 36288.31 2012-10-19 21:24:56.000 293 36222.82 1158.44 1840.86 88888.00 2012-10-19 21:24:57.000 293 36222.82 1158.42 1840.82 88888.00 2012-10-19 21:24:58.000 293 36222.79 1158.43 1840.86 88888.00 2012-10-19 21:24:59.000 293 36222.77 1158.43 1840.84 88888.00 2012-10-19 21:25:00.000 293 36222.76 1158.45 1840.82 36288.27 2012-10-19 21:25:01.000 293 36222.75 1158.49 1840.81 88888.00 2012-10-19 21:25:02.000 293 36222.76 1158.51 1840.75 88888.00 2012-10-19 21:25:03.000 293 36222.72 1158.49 1840.82 88888.00 2012-10-19 21:25:04.000 293 36222.79 1158.44 1840.78 88888.00 2012-10-19 21:25:05.000 293 36222.77 1158.48 1840.83 36288.30 2012-10-19 21:25:06.000 293 36222.71 1158.54 1840.86 88888.00 2012-10-19 21:25:07.000 293 36222.69 1158.49 1840.83 88888.00 2012-10-19 21:25:08.000 293 36222.68 1158.46 1840.82 88888.00 2012-10-19 21:25:09.000 293 36222.69 1158.50 1840.88 88888.00 2012-10-19 21:25:10.000 293 36222.77 1158.51 1840.91 36288.21 2012-10-19 21:25:11.000 293 36222.77 1158.51 1840.90 88888.00 2012-10-19 21:25:12.000 293 36222.76 1158.52 1840.84 88888.00 2012-10-19 21:25:13.000 293 36222.79 1158.47 1840.83 88888.00 2012-10-19 21:25:14.000 293 36222.79 1158.46 1840.82 88888.00 2012-10-19 21:25:15.000 293 36222.77 1158.48 1840.80 36288.31 2012-10-19 21:25:16.000 293 36222.75 1158.50 1840.78 88888.00 2012-10-19 21:25:17.000 293 36222.74 1158.46 1840.74 88888.00 2012-10-19 21:25:18.000 293 36222.78 1158.43 1840.74 88888.00 2012-10-19 21:25:19.000 293 36222.76 1158.44 1840.78 88888.00 2012-10-19 21:25:20.000 293 36222.79 1158.46 1840.78 36288.22 2012-10-19 21:25:21.000 293 36222.79 1158.52 1840.79 88888.00 2012-10-19 21:25:22.000 293 36222.75 1158.54 1840.80 88888.00 2012-10-19 21:25:23.000 293 36222.74 1158.50 1840.77 88888.00 2012-10-19 21:25:24.000 293 36222.75 1158.48 1840.77 88888.00 2012-10-19 21:25:25.000 293 36222.75 1158.52 1840.81 36288.30 2012-10-19 21:25:26.000 293 36222.72 1158.55 1840.85 88888.00 2012-10-19 21:25:27.000 293 36222.72 1158.54 1840.82 88888.00 2012-10-19 21:25:28.000 293 36222.75 1158.49 1840.77 88888.00 2012-10-19 21:25:29.000 293 36222.71 1158.49 1840.77 88888.00 2012-10-19 21:25:30.000 293 36222.73 1158.49 1840.78 36288.28 2012-10-19 21:25:31.000 293 36222.72 1158.51 1840.80 88888.00 2012-10-19 21:25:32.000 293 36222.72 1158.49 1840.83 88888.00 2012-10-19 21:25:33.000 293 36222.72 1158.49 1840.84 88888.00 2012-10-19 21:25:34.000 293 36222.68 1158.49 1840.80 88888.00 2012-10-19 21:25:35.000 293 36222.69 1158.53 1840.83 36288.12 2012-10-19 21:25:36.000 293 36222.71 1158.54 1840.82 88888.00 2012-10-19 21:25:37.000 293 36222.71 1158.51 1840.75 88888.00 2012-10-19 21:25:38.000 293 36222.71 1158.49 1840.76 88888.00 2012-10-19 21:25:39.000 293 36222.71 1158.49 1840.76 88888.00 2012-10-19 21:25:40.000 293 36222.72 1158.47 1840.74 36288.18 2012-10-19 21:25:41.000 293 36222.68 1158.54 1840.84 88888.00 2012-10-19 21:25:42.000 293 36222.66 1158.53 1840.80 88888.00 2012-10-19 21:25:43.000 293 36222.69 1158.50 1840.74 88888.00 2012-10-19 21:25:44.000 293 36222.71 1158.48 1840.73 88888.00 2012-10-19 21:25:45.000 293 36222.69 1158.51 1840.72 36288.12 2012-10-19 21:25:46.000 293 36222.67 1158.52 1840.77 88888.00 2012-10-19 21:25:47.000 293 36222.67 1158.49 1840.80 88888.00 2012-10-19 21:25:48.000 293 36222.69 1158.49 1840.83 88888.00 2012-10-19 21:25:49.000 293 36222.71 1158.48 1840.81 88888.00 2012-10-19 21:25:50.000 293 36222.71 1158.47 1840.81 36288.12 2012-10-19 21:25:51.000 293 36222.71 1158.48 1840.85 88888.00 2012-10-19 21:25:52.000 293 36222.71 1158.47 1840.89 88888.00 2012-10-19 21:25:53.000 293 36222.70 1158.52 1840.88 88888.00 2012-10-19 21:25:54.000 293 36222.70 1158.52 1840.90 88888.00 2012-10-19 21:25:55.000 293 36222.75 1158.46 1840.86 36288.11 2012-10-19 21:25:56.000 293 36222.77 1158.49 1840.88 88888.00 2012-10-19 21:25:57.000 293 36222.75 1158.51 1840.95 88888.00 2012-10-19 21:25:58.000 293 36222.75 1158.48 1840.88 88888.00 2012-10-19 21:25:59.000 293 36222.75 1158.46 1840.88 88888.00 2012-10-19 21:26:00.000 293 36222.79 1158.49 1840.91 36288.26 2012-10-19 21:26:01.000 293 36222.78 1158.49 1840.91 88888.00 2012-10-19 21:26:02.000 293 36222.82 1158.45 1840.86 88888.00 2012-10-19 21:26:03.000 293 36222.81 1158.44 1840.89 88888.00 2012-10-19 21:26:04.000 293 36222.82 1158.48 1840.99 88888.00 2012-10-19 21:26:05.000 293 36222.85 1158.48 1840.87 36288.26 2012-10-19 21:26:06.000 293 36222.83 1158.52 1840.88 88888.00 2012-10-19 21:26:07.000 293 36222.82 1158.52 1840.92 88888.00 2012-10-19 21:26:08.000 293 36222.84 1158.45 1840.86 88888.00 2012-10-19 21:26:09.000 293 36222.88 1158.46 1840.81 88888.00 2012-10-19 21:26:10.000 293 36222.85 1158.47 1840.77 36288.33 2012-10-19 21:26:11.000 293 36222.82 1158.49 1840.77 88888.00 2012-10-19 21:26:12.000 293 36222.83 1158.51 1840.95 88888.00 2012-10-19 21:26:13.000 293 36222.89 1158.43 1840.87 88888.00 2012-10-19 21:26:14.000 293 36222.89 1158.44 1840.85 88888.00 2012-10-19 21:26:15.000 293 36222.88 1158.48 1840.86 36288.36 2012-10-19 21:26:16.000 293 36222.91 1158.50 1840.86 88888.00 2012-10-19 21:26:17.000 293 36222.90 1158.47 1840.86 88888.00 2012-10-19 21:26:18.000 293 36222.90 1158.44 1840.86 88888.00 2012-10-19 21:26:19.000 293 36222.89 1158.44 1840.87 88888.00 2012-10-19 21:26:20.000 293 36222.90 1158.45 1840.91 36288.38 2012-10-19 21:26:21.000 293 36222.91 1158.43 1840.91 88888.00 2012-10-19 21:26:22.000 293 36222.90 1158.43 1840.88 88888.00 2012-10-19 21:26:23.000 293 36222.90 1158.43 1840.85 88888.00 2012-10-19 21:26:24.000 293 36222.92 1158.45 1840.89 88888.00 2012-10-19 21:26:25.000 293 36222.93 1158.48 1840.90 36288.34 2012-10-19 21:26:26.000 293 36222.92 1158.48 1840.89 88888.00 2012-10-19 21:26:27.000 293 36222.94 1158.52 1840.93 88888.00 2012-10-19 21:26:28.000 293 36222.92 1158.49 1840.92 88888.00 2012-10-19 21:26:29.000 293 36222.92 1158.47 1840.92 88888.00 2012-10-19 21:26:30.000 293 36222.92 1158.48 1840.86 36288.27 2012-10-19 21:26:31.000 293 36222.90 1158.48 1840.90 88888.00 2012-10-19 21:26:32.000 293 36222.93 1158.45 1840.87 88888.00 2012-10-19 21:26:33.000 293 36222.90 1158.42 1840.91 88888.00 2012-10-19 21:26:34.000 293 36222.88 1158.43 1840.93 88888.00 2012-10-19 21:26:35.000 293 36222.86 1158.44 1840.92 36288.38 2012-10-19 21:26:36.000 293 36222.91 1158.44 1840.85 88888.00 2012-10-19 21:26:37.000 293 36222.88 1158.42 1840.83 88888.00 2012-10-19 21:26:38.000 293 36222.86 1158.40 1840.79 88888.00 2012-10-19 21:26:39.000 293 36222.84 1158.42 1840.83 88888.00 2012-10-19 21:26:40.000 293 36222.87 1158.45 1840.85 36288.31 2012-10-19 21:26:41.000 293 36222.87 1158.48 1840.88 88888.00 2012-10-19 21:26:42.000 293 36222.84 1158.44 1840.83 88888.00 2012-10-19 21:26:43.000 293 36222.86 1158.40 1840.83 88888.00 2012-10-19 21:26:44.000 293 36222.85 1158.43 1840.86 88888.00 2012-10-19 21:26:45.000 293 36222.88 1158.46 1840.84 36288.35 2012-10-19 21:26:46.000 293 36222.93 1158.43 1840.80 88888.00 2012-10-19 21:26:47.000 293 36222.91 1158.44 1840.81 88888.00 2012-10-19 21:26:48.000 293 36222.90 1158.43 1840.82 88888.00 2012-10-19 21:26:49.000 293 36222.90 1158.40 1840.80 88888.00 2012-10-19 21:26:50.000 293 36222.87 1158.43 1840.81 36288.27 2012-10-19 21:26:51.000 293 36222.88 1158.47 1840.86 88888.00 2012-10-19 21:26:52.000 293 36222.88 1158.48 1840.86 88888.00 2012-10-19 21:26:53.000 293 36222.87 1158.46 1840.81 88888.00 2012-10-19 21:26:54.000 293 36222.86 1158.46 1840.88 88888.00 2012-10-19 21:26:55.000 293 36222.88 1158.46 1840.91 36288.32 2012-10-19 21:26:56.000 293 36222.90 1158.44 1840.89 88888.00 2012-10-19 21:26:57.000 293 36222.90 1158.42 1840.87 88888.00 2012-10-19 21:26:58.000 293 36222.89 1158.41 1840.83 88888.00 2012-10-19 21:26:59.000 293 36222.91 1158.39 1840.83 88888.00 2012-10-19 21:27:00.000 293 36222.92 1158.36 1840.88 36288.22 2012-10-19 21:27:01.000 293 36222.92 1158.42 1840.92 88888.00 2012-10-19 21:27:02.000 293 36222.93 1158.41 1841.06 88888.00 2012-10-19 21:27:03.000 293 36222.88 1158.41 1840.98 88888.00 2012-10-19 21:27:04.000 293 36222.91 1158.42 1840.89 88888.00 2012-10-19 21:27:05.000 293 36222.93 1158.41 1840.91 36288.37 2012-10-19 21:27:06.000 293 36222.94 1158.42 1840.88 88888.00 2012-10-19 21:27:07.000 293 36222.91 1158.43 1840.94 88888.00 2012-10-19 21:27:08.000 293 36222.92 1158.44 1840.92 88888.00 2012-10-19 21:27:09.000 293 36222.93 1158.43 1840.89 88888.00 2012-10-19 21:27:10.000 293 36222.95 1158.44 1840.92 36288.28 2012-10-19 21:27:11.000 293 36222.94 1158.46 1840.94 88888.00 2012-10-19 21:27:12.000 293 36223.01 1158.43 1840.81 88888.00 2012-10-19 21:27:13.000 293 36223.00 1158.43 1840.84 88888.00 2012-10-19 21:27:14.000 293 36222.97 1158.50 1840.93 88888.00 2012-10-19 21:27:15.000 293 36222.96 1158.50 1840.94 36288.37 2012-10-19 21:27:16.000 293 36222.98 1158.45 1840.89 88888.00 2012-10-19 21:27:17.000 293 36222.98 1158.44 1840.92 88888.00 2012-10-19 21:27:18.000 293 36223.00 1158.40 1840.86 88888.00 2012-10-19 21:27:19.000 293 36222.97 1158.41 1840.86 88888.00 2012-10-19 21:27:20.000 293 36222.97 1158.44 1840.87 36288.32 2012-10-19 21:27:21.000 293 36222.96 1158.44 1840.90 88888.00 2012-10-19 21:27:22.000 293 36222.91 1158.45 1840.92 88888.00 2012-10-19 21:27:23.000 293 36222.92 1158.42 1840.85 88888.00 2012-10-19 21:27:24.000 293 36222.89 1158.43 1840.93 88888.00 2012-10-19 21:27:25.000 293 36222.91 1158.44 1840.90 36288.30 2012-10-19 21:27:26.000 293 36222.93 1158.45 1840.87 88888.00 2012-10-19 21:27:27.000 293 36222.95 1158.46 1840.86 88888.00 2012-10-19 21:27:28.000 293 36222.92 1158.42 1840.84 88888.00 2012-10-19 21:27:29.000 293 36222.94 1158.40 1840.86 88888.00 2012-10-19 21:27:30.000 293 36222.97 1158.40 1840.84 36288.38 2012-10-19 21:27:31.000 293 36222.97 1158.42 1840.87 88888.00 2012-10-19 21:27:32.000 293 36222.96 1158.41 1840.86 88888.00 2012-10-19 21:27:33.000 293 36222.92 1158.40 1840.88 88888.00 2012-10-19 21:27:34.000 293 36222.90 1158.42 1840.89 88888.00 2012-10-19 21:27:35.000 293 36222.90 1158.46 1840.88 36288.38 2012-10-19 21:27:36.000 293 36222.90 1158.46 1840.84 88888.00 2012-10-19 21:27:37.000 293 36222.93 1158.45 1840.86 88888.00 2012-10-19 21:27:38.000 293 36222.92 1158.44 1840.84 88888.00 2012-10-19 21:27:39.000 293 36222.89 1158.47 1840.88 88888.00 2012-10-19 21:27:40.000 293 36222.93 1158.48 1840.86 36288.35 2012-10-19 21:27:41.000 293 36222.92 1158.51 1840.87 88888.00 2012-10-19 21:27:42.000 293 36222.90 1158.48 1840.88 88888.00 2012-10-19 21:27:43.000 293 36222.91 1158.45 1840.86 88888.00 2012-10-19 21:27:44.000 293 36222.91 1158.46 1840.86 88888.00 2012-10-19 21:27:45.000 293 36222.95 1158.45 1840.88 36288.32 2012-10-19 21:27:46.000 293 36222.89 1158.46 1840.90 88888.00 2012-10-19 21:27:47.000 293 36222.86 1158.46 1840.87 88888.00 2012-10-19 21:27:48.000 293 36222.84 1158.48 1840.87 88888.00 2012-10-19 21:27:49.000 293 36222.84 1158.47 1840.86 88888.00 2012-10-19 21:27:50.000 293 36222.84 1158.47 1840.84 36288.27 2012-10-19 21:27:51.000 293 36222.85 1158.44 1840.87 88888.00 2012-10-19 21:27:52.000 293 36222.83 1158.46 1840.92 88888.00 2012-10-19 21:27:53.000 293 36222.82 1158.51 1840.88 88888.00 2012-10-19 21:27:54.000 293 36222.76 1158.52 1840.87 88888.00 2012-10-19 21:27:55.000 293 36222.80 1158.49 1840.87 36288.29 2012-10-19 21:27:56.000 293 36222.84 1158.48 1840.89 88888.00 2012-10-19 21:27:57.000 293 36222.87 1158.47 1840.87 88888.00 2012-10-19 21:27:58.000 293 36222.84 1158.49 1840.85 88888.00 2012-10-19 21:27:59.000 293 36222.81 1158.50 1840.91 88888.00 2012-10-19 21:28:00.000 293 36222.82 1158.48 1840.91 36288.22 2012-10-19 21:28:01.000 293 36222.81 1158.48 1840.93 88888.00 2012-10-19 21:28:02.000 293 36222.80 1158.44 1840.88 88888.00 2012-10-19 21:28:03.000 293 36222.79 1158.47 1840.91 88888.00 2012-10-19 21:28:04.000 293 36222.82 1158.45 1840.90 88888.00 2012-10-19 21:28:05.000 293 36222.83 1158.47 1840.94 36288.22 2012-10-19 21:28:06.000 293 36222.82 1158.52 1840.95 88888.00 2012-10-19 21:28:07.000 293 36222.77 1158.51 1840.96 88888.00 2012-10-19 21:28:08.000 293 36222.81 1158.46 1840.91 88888.00 2012-10-19 21:28:09.000 293 36222.81 1158.51 1840.90 88888.00 2012-10-19 21:28:10.000 293 36222.82 1158.51 1840.90 36288.25 2012-10-19 21:28:11.000 293 36222.85 1158.49 1840.91 88888.00 2012-10-19 21:28:12.000 293 36222.83 1158.47 1840.88 88888.00 2012-10-19 21:28:13.000 293 36222.81 1158.50 1840.89 88888.00 2012-10-19 21:28:14.000 293 36222.80 1158.51 1840.85 88888.00 2012-10-19 21:28:15.000 293 36222.82 1158.49 1840.88 36288.19 2012-10-19 21:28:16.000 293 36222.78 1158.58 1840.92 88888.00 2012-10-19 21:28:17.000 293 36222.82 1158.54 1840.88 88888.00 2012-10-19 21:28:18.000 293 36222.86 1158.47 1840.85 88888.00 2012-10-19 21:28:19.000 293 36222.84 1158.48 1840.85 88888.00 2012-10-19 21:28:20.000 293 36222.87 1158.50 1840.88 36288.35 2012-10-19 21:28:21.000 293 36222.89 1158.55 1840.89 88888.00 2012-10-19 21:28:22.000 293 36222.93 1158.53 1840.86 88888.00 2012-10-19 21:28:23.000 293 36222.93 1158.50 1840.89 88888.00 2012-10-19 21:28:24.000 293 36222.96 1158.50 1840.88 88888.00 2012-10-19 21:28:25.000 293 36222.94 1158.53 1840.88 36288.33 2012-10-19 21:28:26.000 293 36222.93 1158.54 1840.93 88888.00 2012-10-19 21:28:27.000 293 36222.93 1158.51 1840.91 88888.00 2012-10-19 21:28:28.000 293 36222.99 1158.47 1840.84 88888.00 2012-10-19 21:28:29.000 293 36222.98 1158.47 1840.84 88888.00 2012-10-19 21:28:30.000 293 36222.96 1158.51 1840.90 36288.39 2012-10-19 21:28:31.000 293 36222.94 1158.49 1840.95 88888.00 2012-10-19 21:28:32.000 293 36222.94 1158.45 1840.90 88888.00 2012-10-19 21:28:33.000 293 36222.99 1158.41 1840.86 88888.00 2012-10-19 21:28:34.000 293 36223.00 1158.44 1840.89 88888.00 2012-10-19 21:28:35.000 293 36223.02 1158.45 1840.94 36288.44 2012-10-19 21:28:36.000 293 36223.04 1158.47 1840.92 88888.00 2012-10-19 21:28:37.000 293 36223.03 1158.44 1840.86 88888.00 2012-10-19 21:28:38.000 293 36223.03 1158.43 1840.86 88888.00 2012-10-19 21:28:39.000 293 36223.03 1158.41 1840.86 88888.00 2012-10-19 21:28:40.000 293 36223.05 1158.40 1840.87 36288.45 2012-10-19 21:28:41.000 293 36223.05 1158.40 1840.88 88888.00 2012-10-19 21:28:42.000 293 36223.03 1158.40 1840.87 88888.00 2012-10-19 21:28:43.000 293 36223.04 1158.39 1840.88 88888.00 2012-10-19 21:28:44.000 293 36223.00 1158.40 1840.90 88888.00 2012-10-19 21:28:45.000 293 36223.04 1158.38 1840.92 36288.45 2012-10-19 21:28:46.000 293 36223.07 1158.39 1840.86 88888.00 2012-10-19 21:28:47.000 293 36223.03 1158.40 1840.89 88888.00 2012-10-19 21:28:48.000 293 36223.01 1158.41 1840.89 88888.00 2012-10-19 21:28:49.000 293 36223.05 1158.35 1840.86 88888.00 2012-10-19 21:28:50.000 293 36223.07 1158.34 1840.87 36288.54 2012-10-19 21:28:51.000 293 36223.05 1158.36 1840.93 88888.00 2012-10-19 21:28:52.000 293 36223.10 1158.31 1840.90 88888.00 2012-10-19 21:28:53.000 293 36223.07 1158.33 1840.91 88888.00 2012-10-19 21:28:54.000 293 36223.10 1158.34 1840.90 88888.00 2012-10-19 21:28:55.000 293 36223.11 1158.34 1840.89 36288.43 2012-10-19 21:28:56.000 293 36223.13 1158.37 1840.91 88888.00 2012-10-19 21:28:57.000 293 36223.10 1158.37 1840.88 88888.00 2012-10-19 21:28:58.000 293 36223.09 1158.35 1840.87 88888.00 2012-10-19 21:28:59.000 293 36223.08 1158.37 1840.87 88888.00 2012-10-19 21:29:00.000 293 36223.08 1158.38 1840.87 36288.47 2012-10-19 21:29:01.000 293 36223.07 1158.44 1840.95 88888.00 2012-10-19 21:29:02.000 293 36223.04 1158.45 1840.93 88888.00 2012-10-19 21:29:03.000 293 36223.04 1158.43 1840.88 88888.00 2012-10-19 21:29:04.000 293 36223.04 1158.38 1840.86 88888.00 2012-10-19 21:29:05.000 293 36223.06 1158.36 1840.85 36288.48 2012-10-19 21:29:06.000 293 36223.09 1158.37 1840.91 88888.00 2012-10-19 21:29:07.000 293 36223.10 1158.37 1840.87 88888.00 2012-10-19 21:29:08.000 293 36223.06 1158.36 1840.87 88888.00 2012-10-19 21:29:09.000 293 36223.07 1158.37 1840.90 88888.00 2012-10-19 21:29:10.000 293 36223.05 1158.42 1840.93 36288.52 2012-10-19 21:29:11.000 293 36223.10 1158.35 1840.86 88888.00 2012-10-19 21:29:12.000 293 36223.08 1158.35 1840.91 88888.00 2012-10-19 21:29:13.000 293 36223.08 1158.37 1840.93 88888.00 2012-10-19 21:29:14.000 293 36223.08 1158.37 1840.93 88888.00 2012-10-19 21:29:15.000 293 36223.06 1158.40 1840.92 36288.48 2012-10-19 21:29:16.000 293 36223.07 1158.43 1840.92 88888.00 2012-10-19 21:29:17.000 293 36223.06 1158.41 1840.83 88888.00 2012-10-19 21:29:18.000 293 36223.05 1158.40 1840.84 88888.00 2012-10-19 21:29:19.000 293 36223.05 1158.39 1840.89 88888.00 2012-10-19 21:29:20.000 293 36223.05 1158.40 1840.92 36288.46 2012-10-19 21:29:21.000 293 36223.06 1158.44 1840.96 88888.00 2012-10-19 21:29:22.000 293 36223.06 1158.40 1840.91 88888.00 2012-10-19 21:29:23.000 293 36223.05 1158.40 1840.89 88888.00 2012-10-19 21:29:24.000 293 36223.06 1158.40 1840.90 88888.00 2012-10-19 21:29:25.000 293 36223.04 1158.39 1840.91 36288.39 2012-10-19 21:29:26.000 293 36223.04 1158.39 1840.90 88888.00 2012-10-19 21:29:27.000 293 36223.02 1158.37 1840.90 88888.00 2012-10-19 21:29:28.000 293 36223.02 1158.34 1840.90 88888.00 2012-10-19 21:29:29.000 293 36223.04 1158.35 1840.87 88888.00 2012-10-19 21:29:30.000 293 36223.00 1158.41 1840.94 36288.47 2012-10-19 21:29:31.000 293 36222.99 1158.41 1840.89 88888.00 2012-10-19 21:29:32.000 293 36223.00 1158.39 1840.86 88888.00 2012-10-19 21:29:33.000 293 36222.96 1158.39 1840.89 88888.00 2012-10-19 21:29:34.000 293 36222.99 1158.39 1840.88 88888.00 2012-10-19 21:29:35.000 293 36223.03 1158.36 1840.88 36288.39 2012-10-19 21:29:36.000 293 36223.01 1158.32 1840.88 88888.00 2012-10-19 21:29:37.000 293 36222.94 1158.33 1840.88 88888.00 2012-10-19 21:29:38.000 293 36222.92 1158.35 1840.88 88888.00 2012-10-19 21:29:39.000 293 36222.91 1158.35 1840.89 88888.00 2012-10-19 21:29:40.000 293 36222.96 1158.34 1840.88 36288.46 2012-10-19 21:29:41.000 293 36222.94 1158.39 1840.90 88888.00 2012-10-19 21:29:42.000 293 36222.94 1158.37 1840.85 88888.00 2012-10-19 21:29:43.000 293 36222.91 1158.36 1840.82 88888.00 2012-10-19 21:29:44.000 293 36222.93 1158.35 1840.82 88888.00 2012-10-19 21:29:45.000 293 36222.93 1158.36 1840.81 36288.37 2012-10-19 21:29:46.000 293 36222.90 1158.44 1840.87 88888.00 2012-10-19 21:29:47.000 293 36222.89 1158.41 1840.89 88888.00 2012-10-19 21:29:48.000 293 36222.93 1158.39 1840.87 88888.00 2012-10-19 21:29:49.000 293 36222.93 1158.36 1840.88 88888.00 2012-10-19 21:29:50.000 293 36222.91 1158.38 1840.89 36288.35 2012-10-19 21:29:51.000 293 36222.88 1158.43 1840.91 88888.00 2012-10-19 21:29:52.000 293 36222.87 1158.38 1840.91 88888.00 2012-10-19 21:29:53.000 293 36222.88 1158.36 1840.90 88888.00 2012-10-19 21:29:54.000 293 36222.89 1158.34 1840.87 88888.00 2012-10-19 21:29:55.000 293 36222.86 1158.40 1840.93 36288.38 2012-10-19 21:29:56.000 293 36222.90 1158.40 1840.97 88888.00 2012-10-19 21:29:57.000 293 36222.90 1158.39 1840.90 88888.00 2012-10-19 21:29:58.000 293 36222.92 1158.39 1840.90 88888.00 2012-10-19 21:29:59.000 293 36222.97 1158.36 1840.87 88888.00 2012-10-19 21:30:00.000 293 36222.97 1158.39 1840.88 36288.30 2012-10-19 21:30:01.000 293 36223.01 1158.39 1840.93 88888.00 2012-10-19 21:30:02.000 293 36223.00 1158.38 1840.87 88888.00 2012-10-19 21:30:03.000 293 36222.98 1158.35 1840.87 88888.00 2012-10-19 21:30:04.000 293 36223.01 1158.35 1840.84 88888.00 2012-10-19 21:30:05.000 293 36223.01 1158.38 1840.81 36288.41 2012-10-19 21:30:06.000 293 36223.01 1158.41 1840.86 88888.00 2012-10-19 21:30:07.000 293 36223.00 1158.43 1840.80 88888.00 2012-10-19 21:30:08.000 293 36222.99 1158.40 1840.76 88888.00 2012-10-19 21:30:09.000 293 36223.01 1158.39 1840.78 88888.00 2012-10-19 21:30:10.000 293 36223.05 1158.42 1840.82 36288.48 2012-10-19 21:30:11.000 293 36223.06 1158.40 1840.83 88888.00 2012-10-19 21:30:12.000 293 36223.03 1158.38 1840.81 88888.00 2012-10-19 21:30:13.000 293 36222.99 1158.40 1840.78 88888.00 2012-10-19 21:30:14.000 293 36223.00 1158.40 1840.75 88888.00 2012-10-19 21:30:15.000 293 36223.03 1158.40 1840.81 36288.50 2012-10-19 21:30:16.000 293 36223.05 1158.43 1840.83 88888.00 2012-10-19 21:30:17.000 293 36223.06 1158.37 1840.78 88888.00 2012-10-19 21:30:18.000 293 36223.06 1158.37 1840.79 88888.00 2012-10-19 21:30:19.000 293 36223.11 1158.35 1840.79 88888.00 2012-10-19 21:30:20.000 293 36223.08 1158.38 1840.81 36288.48 2012-10-19 21:30:21.000 293 36223.03 1158.43 1840.86 88888.00 2012-10-19 21:30:22.000 293 36223.05 1158.41 1840.86 88888.00 2012-10-19 21:30:23.000 293 36223.07 1158.38 1840.81 88888.00 2012-10-19 21:30:24.000 293 36223.06 1158.39 1840.81 88888.00 2012-10-19 21:30:25.000 293 36223.03 1158.46 1840.87 36288.53 2012-10-19 21:30:26.000 293 36223.05 1158.45 1840.90 88888.00 2012-10-19 21:30:27.000 293 36223.07 1158.43 1840.85 88888.00 2012-10-19 21:30:28.000 293 36223.07 1158.46 1840.82 88888.00 2012-10-19 21:30:29.000 293 36223.06 1158.43 1840.83 88888.00 2012-10-19 21:30:30.000 293 36223.08 1158.44 1840.82 36288.54 2012-10-19 21:30:31.000 293 36223.01 1158.50 1840.85 88888.00 2012-10-19 21:30:32.000 293 36222.98 1158.47 1840.87 88888.00 2012-10-19 21:30:33.000 293 36223.01 1158.42 1840.84 88888.00 2012-10-19 21:30:34.000 293 36223.01 1158.44 1840.86 88888.00 2012-10-19 21:30:35.000 293 36223.01 1158.44 1840.85 36288.44 2012-10-19 21:30:36.000 293 36223.07 1158.41 1840.79 88888.00 2012-10-19 21:30:37.000 293 36223.12 1158.39 1840.78 88888.00 2012-10-19 21:30:38.000 293 36223.11 1158.37 1840.83 88888.00 2012-10-19 21:30:39.000 293 36223.09 1158.37 1840.81 88888.00 2012-10-19 21:30:40.000 293 36223.12 1158.37 1840.76 36288.52 2012-10-19 21:30:41.000 293 36223.11 1158.38 1840.80 88888.00 2012-10-19 21:30:42.000 293 36223.12 1158.38 1840.82 88888.00 2012-10-19 21:30:43.000 293 36223.07 1158.38 1840.82 88888.00 2012-10-19 21:30:44.000 293 36223.09 1158.35 1840.78 88888.00 2012-10-19 21:30:45.000 293 36223.07 1158.41 1840.86 36288.48 2012-10-19 21:30:46.000 293 36223.10 1158.44 1840.87 88888.00 2012-10-19 21:30:47.000 293 36223.11 1158.38 1840.79 88888.00 2012-10-19 21:30:48.000 293 36223.07 1158.37 1840.80 88888.00 2012-10-19 21:30:49.000 293 36223.10 1158.36 1840.83 88888.00 2012-10-19 21:30:50.000 293 36223.10 1158.40 1840.85 36288.44 2012-10-19 21:30:51.000 293 36223.08 1158.43 1840.89 88888.00 2012-10-19 21:30:52.000 293 36223.10 1158.35 1840.87 88888.00 2012-10-19 21:30:53.000 293 36223.08 1158.36 1840.87 88888.00 2012-10-19 21:30:54.000 293 36223.11 1158.38 1840.93 88888.00 2012-10-19 21:30:55.000 293 36223.14 1158.38 1840.86 36288.53 2012-10-19 21:30:56.000 293 36223.13 1158.35 1840.85 88888.00 2012-10-19 21:30:57.000 293 36223.14 1158.38 1840.87 88888.00 2012-10-19 21:30:58.000 293 36223.15 1158.33 1840.80 88888.00 2012-10-19 21:30:59.000 293 36223.14 1158.36 1840.81 88888.00 2012-10-19 21:31:00.000 293 36223.18 1158.34 1840.80 36288.52 2012-10-19 21:31:01.000 293 36223.17 1158.33 1840.84 88888.00 2012-10-19 21:31:02.000 293 36223.14 1158.32 1840.87 88888.00 2012-10-19 21:31:03.000 293 36223.17 1158.30 1840.84 88888.00 2012-10-19 21:31:04.000 293 36223.17 1158.29 1840.85 88888.00 2012-10-19 21:31:05.000 293 36223.18 1158.31 1840.81 36288.56 2012-10-19 21:31:06.000 293 36223.18 1158.34 1840.80 88888.00 2012-10-19 21:31:07.000 293 36223.22 1158.32 1840.85 88888.00 2012-10-19 21:31:08.000 293 36223.22 1158.26 1840.84 88888.00 2012-10-19 21:31:09.000 293 36223.18 1158.29 1840.85 88888.00 2012-10-19 21:31:10.000 293 36223.16 1158.34 1840.88 36288.56 2012-10-19 21:31:11.000 293 36223.16 1158.40 1840.91 88888.00 2012-10-19 21:31:12.000 293 36223.21 1158.35 1840.89 88888.00 2012-10-19 21:31:13.000 293 36223.20 1158.29 1840.83 88888.00 2012-10-19 21:31:14.000 293 36223.18 1158.27 1840.83 88888.00 2012-10-19 21:31:15.000 293 36223.16 1158.29 1840.83 36288.55 2012-10-19 21:31:16.000 293 36223.20 1158.28 1840.81 88888.00 2012-10-19 21:31:17.000 293 36223.16 1158.30 1840.86 88888.00 2012-10-19 21:31:18.000 293 36223.18 1158.27 1840.76 88888.00 2012-10-19 21:31:19.000 293 36223.18 1158.30 1840.79 88888.00 2012-10-19 21:31:20.000 293 36223.15 1158.33 1840.84 36288.62 2012-10-19 21:31:21.000 293 36223.16 1158.33 1840.85 88888.00 2012-10-19 21:31:22.000 293 36223.16 1158.32 1840.86 88888.00 2012-10-19 21:31:23.000 293 36223.15 1158.31 1840.86 88888.00 2012-10-19 21:31:24.000 293 36223.09 1158.34 1840.86 88888.00 2012-10-19 21:31:25.000 293 36223.09 1158.36 1840.87 36288.60 2012-10-19 21:31:26.000 293 36223.13 1158.35 1840.87 88888.00 2012-10-19 21:31:27.000 293 36223.13 1158.35 1840.92 88888.00 2012-10-19 21:31:28.000 293 36223.12 1158.31 1840.90 88888.00 2012-10-19 21:31:29.000 293 36223.08 1158.31 1840.86 88888.00 2012-10-19 21:31:30.000 293 36223.07 1158.32 1840.87 36288.57 2012-10-19 21:31:31.000 293 36223.12 1158.32 1840.89 88888.00 2012-10-19 21:31:32.000 293 36223.09 1158.29 1840.87 88888.00 2012-10-19 21:31:33.000 293 36223.05 1158.29 1840.89 88888.00 2012-10-19 21:31:34.000 293 36223.04 1158.28 1840.88 88888.00 2012-10-19 21:31:35.000 293 36223.03 1158.30 1840.88 36288.51 2012-10-19 21:31:36.000 293 36223.04 1158.28 1840.86 88888.00 2012-10-19 21:31:37.000 293 36223.05 1158.27 1840.81 88888.00 2012-10-19 21:31:38.000 293 36223.01 1158.27 1840.87 88888.00 2012-10-19 21:31:39.000 293 36222.95 1158.24 1840.97 88888.00 2012-10-19 21:31:40.000 293 36223.02 1158.26 1840.86 36288.41 2012-10-19 21:31:41.000 293 36223.00 1158.30 1840.89 88888.00 2012-10-19 21:31:42.000 293 36222.97 1158.28 1840.91 88888.00 2012-10-19 21:31:43.000 293 36222.96 1158.27 1840.86 88888.00 2012-10-19 21:31:44.000 293 36222.98 1158.30 1840.84 88888.00 2012-10-19 21:31:45.000 293 36222.96 1158.33 1840.87 36288.35 2012-10-19 21:31:46.000 293 36223.00 1158.30 1840.82 88888.00 2012-10-19 21:31:47.000 293 36222.98 1158.26 1840.86 88888.00 2012-10-19 21:31:48.000 293 36222.95 1158.23 1840.86 88888.00 2012-10-19 21:31:49.000 293 36222.97 1158.27 1840.83 88888.00 2012-10-19 21:31:50.000 293 36222.98 1158.28 1840.84 36288.47 2012-10-19 21:31:51.000 293 36222.98 1158.31 1840.84 88888.00 2012-10-19 21:31:52.000 293 36222.99 1158.30 1840.86 88888.00 2012-10-19 21:31:53.000 293 36223.02 1158.30 1840.87 88888.00 2012-10-19 21:31:54.000 293 36223.00 1158.29 1840.82 88888.00 2012-10-19 21:31:55.000 293 36223.01 1158.32 1840.86 36288.47 2012-10-19 21:31:56.000 293 36223.08 1158.31 1840.85 88888.00 2012-10-19 21:31:57.000 293 36223.08 1158.28 1840.91 88888.00 2012-10-19 21:31:58.000 293 36223.08 1158.23 1840.86 88888.00 2012-10-19 21:31:59.000 293 36223.07 1158.24 1840.84 88888.00 2012-10-19 21:32:00.000 293 36223.08 1158.27 1840.86 36288.47 2012-10-19 21:32:01.000 293 36223.05 1158.29 1840.92 88888.00 2012-10-19 21:32:02.000 293 36223.08 1158.28 1840.91 88888.00 2012-10-19 21:32:03.000 293 36223.10 1158.30 1840.93 88888.00 2012-10-19 21:32:04.000 293 36223.07 1158.24 1840.88 88888.00 2012-10-19 21:32:05.000 293 36223.07 1158.27 1840.91 36288.51 2012-10-19 21:32:06.000 293 36223.08 1158.30 1840.93 88888.00 2012-10-19 21:32:07.000 293 36223.13 1158.27 1840.90 88888.00 2012-10-19 21:32:08.000 293 36223.15 1158.25 1840.91 88888.00 2012-10-19 21:32:09.000 293 36223.15 1158.25 1840.91 88888.00 2012-10-19 21:32:10.000 293 36223.16 1158.27 1840.94 36288.62 2012-10-19 21:32:11.000 293 36223.20 1158.31 1840.98 88888.00 2012-10-19 21:32:12.000 293 36223.23 1158.27 1840.93 88888.00 2012-10-19 21:32:13.000 293 36223.21 1158.28 1840.88 88888.00 2012-10-19 21:32:14.000 293 36223.25 1158.23 1840.89 88888.00 2012-10-19 21:32:15.000 293 36223.28 1158.23 1840.90 36288.71 2012-10-19 21:32:16.000 293 36223.31 1158.28 1840.92 88888.00 2012-10-19 21:32:17.000 293 36223.32 1158.26 1840.95 88888.00 2012-10-19 21:32:18.000 293 36223.33 1158.24 1840.89 88888.00 2012-10-19 21:32:19.000 293 36223.33 1158.25 1840.88 88888.00 2012-10-19 21:32:20.000 293 36223.31 1158.24 1840.90 36288.80 2012-10-19 21:32:21.000 293 36223.31 1158.25 1840.87 88888.00 2012-10-19 21:32:22.000 293 36223.33 1158.29 1840.85 88888.00 2012-10-19 21:32:23.000 293 36223.36 1158.24 1840.84 88888.00 2012-10-19 21:32:24.000 293 36223.34 1158.25 1840.88 88888.00 2012-10-19 21:32:25.000 293 36223.34 1158.26 1840.94 36288.83 2012-10-19 21:32:26.000 293 36223.36 1158.26 1840.95 88888.00 2012-10-19 21:32:27.000 293 36223.32 1158.25 1840.91 88888.00 2012-10-19 21:32:28.000 293 36223.34 1158.21 1840.87 88888.00 2012-10-19 21:32:29.000 293 36223.38 1158.19 1840.84 88888.00 2012-10-19 21:32:30.000 293 36223.41 1158.20 1840.87 36288.77 2012-10-19 21:32:31.000 293 36223.39 1158.19 1840.86 88888.00 2012-10-19 21:32:32.000 293 36223.35 1158.21 1840.89 88888.00 2012-10-19 21:32:33.000 293 36223.38 1158.20 1840.85 88888.00 2012-10-19 21:32:34.000 293 36223.33 1158.24 1840.90 88888.00 2012-10-19 21:32:35.000 293 36223.32 1158.27 1840.91 36288.84 2012-10-19 21:32:36.000 293 36223.35 1158.25 1840.84 88888.00 2012-10-19 21:32:37.000 293 36223.34 1158.22 1840.80 88888.00 2012-10-19 21:32:38.000 293 36223.33 1158.25 1840.83 88888.00 2012-10-19 21:32:39.000 293 36223.35 1158.24 1840.85 88888.00 2012-10-19 21:32:40.000 293 36223.39 1158.21 1840.96 36288.71 2012-10-19 21:32:41.000 293 36223.37 1158.23 1840.98 88888.00 2012-10-19 21:32:42.000 293 36223.35 1158.27 1841.02 88888.00 2012-10-19 21:32:43.000 293 36223.32 1158.26 1840.97 88888.00 2012-10-19 21:32:44.000 293 36223.27 1158.25 1840.87 88888.00 2012-10-19 21:32:45.000 293 36223.33 1158.30 1841.01 36288.82 2012-10-19 21:32:46.000 293 36223.35 1158.25 1840.94 88888.00 2012-10-19 21:32:47.000 293 36223.31 1158.30 1841.00 88888.00 2012-10-19 21:32:48.000 293 36223.28 1158.27 1840.87 88888.00 2012-10-19 21:32:49.000 293 36223.29 1158.29 1840.94 88888.00 2012-10-19 21:32:50.000 293 36223.30 1158.33 1841.07 36288.72 2012-10-19 21:32:51.000 293 36223.31 1158.28 1840.98 88888.00 2012-10-19 21:32:52.000 293 36223.27 1158.25 1840.90 88888.00 2012-10-19 21:32:53.000 293 36223.26 1158.22 1840.85 88888.00 2012-10-19 21:32:54.000 293 36223.23 1158.20 1840.87 88888.00 2012-10-19 21:32:55.000 293 36223.26 1158.24 1840.95 36288.69 2012-10-19 21:32:56.000 293 36223.24 1158.25 1840.94 88888.00 2012-10-19 21:32:57.000 293 36223.25 1158.22 1840.89 88888.00 2012-10-19 21:32:58.000 293 36223.22 1158.19 1840.73 88888.00 2012-10-19 21:32:59.000 293 36223.20 1158.23 1840.87 88888.00 2012-10-19 21:33:00.000 293 36223.18 1158.24 1840.90 36288.61 2012-10-19 21:33:01.000 293 36223.19 1158.26 1840.94 88888.00 2012-10-19 21:33:02.000 293 36223.17 1158.30 1841.02 88888.00 2012-10-19 21:33:03.000 293 36223.20 1158.25 1841.02 88888.00 2012-10-19 21:33:04.000 293 36223.21 1158.25 1840.96 88888.00 2012-10-19 21:33:05.000 293 36223.24 1158.27 1841.05 36288.66 2012-10-19 21:33:06.000 293 36223.27 1158.31 1841.10 88888.00 2012-10-19 21:33:07.000 293 36223.23 1158.26 1841.00 88888.00 2012-10-19 21:33:08.000 293 36223.23 1158.23 1840.92 88888.00 2012-10-19 21:33:09.000 293 36223.20 1158.26 1840.93 88888.00 2012-10-19 21:33:10.000 293 36223.21 1158.27 1841.02 36288.65 2012-10-19 21:33:11.000 293 36223.23 1158.29 1841.03 88888.00 2012-10-19 21:33:12.000 293 36223.19 1158.27 1840.93 88888.00 2012-10-19 21:33:13.000 293 36223.18 1158.25 1840.96 88888.00 2012-10-19 21:33:14.000 293 36223.17 1158.28 1840.99 88888.00 2012-10-19 21:33:15.000 293 36223.18 1158.24 1840.95 36288.56 2012-10-19 21:33:16.000 293 36223.17 1158.26 1841.01 88888.00 2012-10-19 21:33:17.000 293 36223.16 1158.25 1841.04 88888.00 2012-10-19 21:33:18.000 293 36223.19 1158.22 1841.00 88888.00 2012-10-19 21:33:19.000 293 36223.19 1158.20 1841.02 88888.00 2012-10-19 21:33:20.000 293 36223.21 1158.19 1840.90 36288.64 2012-10-19 21:33:21.000 293 36223.12 1158.24 1840.88 88888.00 2012-10-19 21:33:22.000 293 36223.15 1158.22 1840.87 88888.00 2012-10-19 21:33:23.000 293 36223.16 1158.19 1840.93 88888.00 2012-10-19 21:33:24.000 293 36223.18 1158.18 1840.94 88888.00 2012-10-19 21:33:25.000 293 36223.19 1158.16 1840.88 36288.56 2012-10-19 21:33:26.000 293 36223.21 1158.18 1840.88 88888.00 2012-10-19 21:33:27.000 293 36223.27 1158.15 1840.85 88888.00 2012-10-19 21:33:28.000 293 36223.22 1158.18 1840.88 88888.00 2012-10-19 21:33:29.000 293 36223.22 1158.16 1840.85 88888.00 2012-10-19 21:33:30.000 293 36223.17 1158.22 1841.00 36288.71 2012-10-19 21:33:31.000 293 36223.18 1158.21 1840.99 88888.00 2012-10-19 21:33:32.000 293 36223.17 1158.17 1840.94 88888.00 2012-10-19 21:33:33.000 293 36223.18 1158.17 1840.88 88888.00 2012-10-19 21:33:34.000 293 36223.23 1158.21 1840.98 88888.00 2012-10-19 21:33:35.000 293 36223.23 1158.24 1841.03 36288.57 2012-10-19 21:33:36.000 293 36223.28 1158.22 1840.94 88888.00 2012-10-19 21:33:37.000 293 36223.25 1158.21 1840.90 88888.00 2012-10-19 21:33:38.000 293 36223.25 1158.16 1840.85 88888.00 2012-10-19 21:33:39.000 293 36223.26 1158.17 1840.81 88888.00 2012-10-19 21:33:40.000 293 36223.23 1158.21 1840.84 36288.69 2012-10-19 21:33:41.000 293 36223.27 1158.20 1840.93 88888.00 2012-10-19 21:33:42.000 293 36223.25 1158.23 1841.03 88888.00 2012-10-19 21:33:43.000 293 36223.23 1158.18 1840.91 88888.00 2012-10-19 21:33:44.000 293 36223.24 1158.16 1840.90 88888.00 2012-10-19 21:33:45.000 293 36223.24 1158.17 1840.87 36288.68 2012-10-19 21:33:46.000 293 36223.26 1158.14 1840.83 88888.00 2012-10-19 21:33:47.000 293 36223.24 1158.17 1840.89 88888.00 2012-10-19 21:33:48.000 293 36223.20 1158.18 1840.93 88888.00 2012-10-19 21:33:49.000 293 36223.21 1158.15 1840.90 88888.00 2012-10-19 21:33:50.000 293 36223.25 1158.12 1840.75 36288.64 2012-10-19 21:33:51.000 293 36223.29 1158.14 1840.86 88888.00 2012-10-19 21:33:52.000 293 36223.25 1158.13 1840.82 88888.00 2012-10-19 21:33:53.000 293 36223.23 1158.13 1840.83 88888.00 2012-10-19 21:33:54.000 293 36223.24 1158.13 1840.81 88888.00 2012-10-19 21:33:55.000 293 36223.21 1158.16 1840.84 36288.66 2012-10-19 21:33:56.000 293 36223.24 1158.21 1840.89 88888.00 2012-10-19 21:33:57.000 293 36223.21 1158.19 1840.85 88888.00 2012-10-19 21:33:58.000 293 36223.20 1158.16 1840.81 88888.00 2012-10-19 21:33:59.000 293 36223.21 1158.16 1840.79 88888.00 2012-10-19 21:34:00.000 293 36223.22 1158.18 1840.84 36288.66 2012-10-19 21:34:01.000 293 36223.22 1158.18 1840.85 88888.00 2012-10-19 21:34:02.000 293 36223.22 1158.15 1840.84 88888.00 2012-10-19 21:34:03.000 293 36223.18 1158.15 1840.80 88888.00 2012-10-19 21:34:04.000 293 36223.16 1158.14 1840.81 88888.00 2012-10-19 21:34:05.000 293 36223.17 1158.11 1840.87 36288.57 2012-10-19 21:34:06.000 293 36223.18 1158.15 1840.93 88888.00 2012-10-19 21:34:07.000 293 36223.16 1158.15 1840.90 88888.00 2012-10-19 21:34:08.000 293 36223.18 1158.15 1840.86 88888.00 2012-10-19 21:34:09.000 293 36223.21 1158.18 1840.85 88888.00 2012-10-19 21:34:10.000 293 36223.20 1158.20 1840.84 36288.55 2012-10-19 21:34:11.000 293 36223.19 1158.22 1840.84 88888.00 2012-10-19 21:34:12.000 293 36223.17 1158.19 1840.81 88888.00 2012-10-19 21:34:13.000 293 36223.21 1158.18 1840.82 88888.00 2012-10-19 21:34:14.000 293 36223.22 1158.19 1840.79 88888.00 2012-10-19 21:34:15.000 293 36223.20 1158.21 1840.81 36288.63 2012-10-19 21:34:16.000 293 36223.18 1158.22 1840.84 88888.00 2012-10-19 21:34:17.000 293 36223.17 1158.22 1840.86 88888.00 2012-10-19 21:34:18.000 293 36223.18 1158.20 1840.87 88888.00 2012-10-19 21:34:19.000 293 36223.20 1158.16 1840.90 88888.00 2012-10-19 21:34:20.000 293 36223.20 1158.16 1840.89 36288.58 2012-10-19 21:34:21.000 293 36223.20 1158.20 1840.90 88888.00 2012-10-19 21:34:22.000 293 36223.18 1158.23 1840.87 88888.00 2012-10-19 21:34:23.000 293 36223.22 1158.20 1840.81 88888.00 2012-10-19 21:34:24.000 293 36223.21 1158.20 1840.88 88888.00 2012-10-19 21:34:25.000 293 36223.24 1158.21 1840.92 36288.62 2012-10-19 21:34:26.000 293 36223.25 1158.19 1840.89 88888.00 2012-10-19 21:34:27.000 293 36223.22 1158.19 1840.90 88888.00 2012-10-19 21:34:28.000 293 36223.25 1158.15 1840.86 88888.00 2012-10-19 21:34:29.000 293 36223.25 1158.14 1840.88 88888.00 2012-10-19 21:34:30.000 293 36223.27 1158.15 1840.84 36288.67 2012-10-19 21:34:31.000 293 36223.29 1158.15 1840.81 88888.00 2012-10-19 21:34:32.000 293 36223.29 1158.19 1840.81 88888.00 2012-10-19 21:34:33.000 293 36223.29 1158.17 1840.85 88888.00 2012-10-19 21:34:34.000 293 36223.31 1158.15 1840.82 88888.00 2012-10-19 21:34:35.000 293 36223.34 1158.19 1840.88 36288.80 2012-10-19 21:34:36.000 293 36223.36 1158.18 1840.86 88888.00 2012-10-19 21:34:37.000 293 36223.37 1158.16 1840.78 88888.00 2012-10-19 21:34:38.000 293 36223.38 1158.14 1840.77 88888.00 2012-10-19 21:34:39.000 293 36223.33 1158.17 1840.83 88888.00 2012-10-19 21:34:40.000 293 36223.29 1158.24 1840.86 36288.70 2012-10-19 21:34:41.000 293 36223.33 1158.23 1840.87 88888.00 2012-10-19 21:34:42.000 293 36223.32 1158.21 1840.86 88888.00 2012-10-19 21:34:43.000 293 36223.32 1158.20 1840.84 88888.00 2012-10-19 21:34:44.000 293 36223.36 1158.20 1840.91 88888.00 2012-10-19 21:34:45.000 293 36223.35 1158.20 1840.89 36288.74 2012-10-19 21:34:46.000 293 36223.35 1158.25 1840.94 88888.00 2012-10-19 21:34:47.000 293 36223.32 1158.21 1840.90 88888.00 2012-10-19 21:34:48.000 293 36223.29 1158.18 1840.87 88888.00 2012-10-19 21:34:49.000 293 36223.33 1158.16 1840.81 88888.00 2012-10-19 21:34:50.000 293 36223.35 1158.17 1840.82 36288.80 2012-10-19 21:34:51.000 293 36223.33 1158.19 1840.86 88888.00 2012-10-19 21:34:52.000 293 36223.28 1158.18 1840.87 88888.00 2012-10-19 21:34:53.000 293 36223.30 1158.14 1840.86 88888.00 2012-10-19 21:34:54.000 293 36223.33 1158.16 1840.83 88888.00 2012-10-19 21:34:55.000 293 36223.37 1158.17 1840.79 36288.79 2012-10-19 21:34:56.000 293 36223.35 1158.20 1840.82 88888.00 2012-10-19 21:34:57.000 293 36223.30 1158.19 1840.81 88888.00 2012-10-19 21:34:58.000 293 36223.30 1158.15 1840.83 88888.00 2012-10-19 21:34:59.000 293 36223.25 1158.15 1840.85 88888.00 2012-10-19 21:35:00.000 293 36223.26 1158.14 1840.87 36288.71 2012-10-19 21:35:01.000 293 36223.27 1158.21 1840.92 88888.00 2012-10-19 21:35:02.000 293 36223.28 1158.18 1840.86 88888.00 2012-10-19 21:35:03.000 293 36223.28 1158.16 1840.84 88888.00 2012-10-19 21:35:04.000 293 36223.25 1158.17 1840.84 88888.00 2012-10-19 21:35:05.000 293 36223.24 1158.19 1840.85 36288.69 2012-10-19 21:35:06.000 293 36223.25 1158.20 1840.84 88888.00 2012-10-19 21:35:07.000 293 36223.24 1158.16 1840.83 88888.00 2012-10-19 21:35:08.000 293 36223.23 1158.15 1840.83 88888.00 2012-10-19 21:35:09.000 293 36223.22 1158.20 1840.86 88888.00 2012-10-19 21:35:10.000 293 36223.23 1158.21 1840.85 36288.76 2012-10-19 21:35:11.000 293 36223.24 1158.23 1840.89 88888.00 2012-10-19 21:35:12.000 293 36223.23 1158.22 1840.87 88888.00 2012-10-19 21:35:13.000 293 36223.25 1158.18 1840.81 88888.00 2012-10-19 21:35:14.000 293 36223.26 1158.20 1840.89 88888.00 2012-10-19 21:35:15.000 293 36223.23 1158.27 1840.99 36288.65 2012-10-19 21:35:16.000 293 36223.23 1158.30 1840.96 88888.00 2012-10-19 21:35:17.000 293 36223.25 1158.27 1840.95 88888.00 2012-10-19 21:35:18.000 293 36223.25 1158.22 1840.94 88888.00 2012-10-19 21:35:19.000 293 36223.24 1158.24 1840.91 88888.00 2012-10-19 21:35:20.000 293 36223.25 1158.25 1840.93 36288.72 2012-10-19 21:35:21.000 293 36223.22 1158.33 1840.96 88888.00 2012-10-19 21:35:22.000 293 36223.22 1158.30 1840.96 88888.00 2012-10-19 21:35:23.000 293 36223.19 1158.32 1840.98 88888.00 2012-10-19 21:35:24.000 293 36223.20 1158.34 1840.96 88888.00 2012-10-19 21:35:25.000 293 36223.20 1158.33 1840.92 36288.72 2012-10-19 21:35:26.000 293 36223.21 1158.36 1840.97 88888.00 2012-10-19 21:35:27.000 293 36223.22 1158.34 1840.98 88888.00 2012-10-19 21:35:28.000 293 36223.21 1158.32 1840.98 88888.00 2012-10-19 21:35:29.000 293 36223.15 1158.37 1840.98 88888.00 2012-10-19 21:35:30.000 293 36223.16 1158.38 1840.96 36288.71 2012-10-19 21:35:31.000 293 36223.13 1158.39 1841.00 88888.00 2012-10-19 21:35:32.000 293 36223.11 1158.37 1840.98 88888.00 2012-10-19 21:35:33.000 293 36223.13 1158.32 1840.94 88888.00 2012-10-19 21:35:34.000 293 36223.14 1158.32 1840.95 88888.00 2012-10-19 21:35:35.000 293 36223.08 1158.35 1840.95 36288.58 2012-10-19 21:35:36.000 293 36223.09 1158.36 1840.95 88888.00 2012-10-19 21:35:37.000 293 36223.06 1158.35 1840.95 88888.00 2012-10-19 21:35:38.000 293 36223.10 1158.30 1840.90 88888.00 2012-10-19 21:35:39.000 293 36223.13 1158.30 1840.89 88888.00 2012-10-19 21:35:40.000 293 36223.14 1158.31 1840.91 36288.58 2012-10-19 21:35:41.000 293 36223.15 1158.32 1840.93 88888.00 2012-10-19 21:35:42.000 293 36223.14 1158.30 1840.94 88888.00 2012-10-19 21:35:43.000 293 36223.11 1158.31 1840.93 88888.00 2012-10-19 21:35:44.000 293 36223.07 1158.31 1840.91 88888.00 2012-10-19 21:35:45.000 293 36223.11 1158.34 1840.94 36288.48 2012-10-19 21:35:46.000 293 36223.15 1158.32 1840.96 88888.00 2012-10-19 21:35:47.000 293 36223.14 1158.29 1840.97 88888.00 2012-10-19 21:35:48.000 293 36223.12 1158.29 1840.97 88888.00 2012-10-19 21:35:49.000 293 36223.12 1158.28 1840.98 88888.00 2012-10-19 21:35:50.000 293 36223.11 1158.28 1840.96 36288.61 2012-10-19 21:35:51.000 293 36223.15 1158.29 1840.94 88888.00 2012-10-19 21:35:52.000 293 36223.14 1158.28 1840.90 88888.00 2012-10-19 21:35:53.000 293 36223.14 1158.28 1840.93 88888.00 2012-10-19 21:35:54.000 293 36223.14 1158.32 1840.94 88888.00 2012-10-19 21:35:55.000 293 36223.14 1158.35 1840.93 36288.57 2012-10-19 21:35:56.000 293 36223.16 1158.35 1840.96 88888.00 2012-10-19 21:35:57.000 293 36223.17 1158.29 1840.95 88888.00 2012-10-19 21:35:58.000 293 36223.20 1158.28 1840.92 88888.00 2012-10-19 21:35:59.000 293 36223.25 1158.28 1840.91 88888.00 2012-10-19 21:36:00.000 293 36223.21 1158.29 1840.93 36288.60 2012-10-19 21:36:01.000 293 36223.16 1158.34 1840.95 88888.00 2012-10-19 21:36:02.000 293 36223.14 1158.34 1840.94 88888.00 2012-10-19 21:36:03.000 293 36223.16 1158.32 1840.93 88888.00 2012-10-19 21:36:04.000 293 36223.13 1158.33 1840.95 88888.00 2012-10-19 21:36:05.000 293 36223.17 1158.34 1840.91 36288.70 2012-10-19 21:36:06.000 293 36223.18 1158.31 1840.92 88888.00 2012-10-19 21:36:07.000 293 36223.20 1158.28 1840.90 88888.00 2012-10-19 21:36:08.000 293 36223.19 1158.28 1840.95 88888.00 2012-10-19 21:36:09.000 293 36223.19 1158.28 1840.96 88888.00 2012-10-19 21:36:10.000 293 36223.23 1158.31 1840.92 36288.78 2012-10-19 21:36:11.000 293 36223.24 1158.32 1840.94 88888.00 2012-10-19 21:36:12.000 293 36223.24 1158.29 1840.99 88888.00 2012-10-19 21:36:13.000 293 36223.24 1158.28 1840.95 88888.00 2012-10-19 21:36:14.000 293 36223.28 1158.31 1840.95 88888.00 2012-10-19 21:36:15.000 293 36223.22 1158.35 1841.00 36288.75 2012-10-19 21:36:16.000 293 36223.27 1158.34 1841.01 88888.00 2012-10-19 21:36:17.000 293 36223.31 1158.28 1840.99 88888.00 2012-10-19 21:36:18.000 293 36223.34 1158.24 1840.97 88888.00 2012-10-19 21:36:19.000 293 36223.35 1158.22 1841.04 88888.00 2012-10-19 21:36:20.000 293 36223.37 1158.22 1840.99 36288.73 2012-10-19 21:36:21.000 293 36223.34 1158.31 1841.02 88888.00 2012-10-19 21:36:22.000 293 36223.37 1158.27 1840.99 88888.00 2012-10-19 21:36:23.000 293 36223.35 1158.23 1841.01 88888.00 2012-10-19 21:36:24.000 293 36223.37 1158.22 1841.01 88888.00 2012-10-19 21:36:25.000 293 36223.37 1158.22 1840.96 36288.73 2012-10-19 21:36:26.000 293 36223.37 1158.27 1841.00 88888.00 2012-10-19 21:36:27.000 293 36223.40 1158.22 1841.02 88888.00 2012-10-19 21:36:28.000 293 36223.38 1158.23 1841.02 88888.00 2012-10-19 21:36:29.000 293 36223.42 1158.22 1841.03 88888.00 2012-10-19 21:36:30.000 293 36223.40 1158.23 1841.05 36288.88 2012-10-19 21:36:31.000 293 36223.43 1158.19 1841.04 88888.00 2012-10-19 21:36:32.000 293 36223.40 1158.24 1841.08 88888.00 2012-10-19 21:36:33.000 293 36223.41 1158.23 1841.04 88888.00 2012-10-19 21:36:34.000 293 36223.40 1158.27 1841.03 88888.00 2012-10-19 21:36:35.000 293 36223.40 1158.29 1840.99 36288.84 2012-10-19 21:36:36.000 293 36223.39 1158.30 1841.05 88888.00 2012-10-19 21:36:37.000 293 36223.40 1158.25 1841.03 88888.00 2012-10-19 21:36:38.000 293 36223.42 1158.22 1840.99 88888.00 2012-10-19 21:36:39.000 293 36223.41 1158.24 1840.96 88888.00 2012-10-19 21:36:40.000 293 36223.39 1158.22 1840.97 36288.83 2012-10-19 21:36:41.000 293 36223.34 1158.29 1841.04 88888.00 2012-10-19 21:36:42.000 293 36223.31 1158.29 1841.00 88888.00 2012-10-19 21:36:43.000 293 36223.32 1158.26 1840.95 88888.00 2012-10-19 21:36:44.000 293 36223.33 1158.24 1840.91 88888.00 2012-10-19 21:36:45.000 293 36223.30 1158.28 1840.88 36288.82 2012-10-19 21:36:46.000 293 36223.28 1158.33 1840.95 88888.00 2012-10-19 21:36:47.000 293 36223.28 1158.28 1840.94 88888.00 2012-10-19 21:36:48.000 293 36223.27 1158.22 1840.96 88888.00 2012-10-19 21:36:49.000 293 36223.30 1158.22 1840.89 88888.00 2012-10-19 21:36:50.000 293 36223.29 1158.22 1840.93 36288.77 2012-10-19 21:36:51.000 293 36223.25 1158.23 1840.91 88888.00 2012-10-19 21:36:52.000 293 36223.23 1158.27 1840.95 88888.00 2012-10-19 21:36:53.000 293 36223.21 1158.30 1840.94 88888.00 2012-10-19 21:36:54.000 293 36223.25 1158.28 1840.89 88888.00 2012-10-19 21:36:55.000 293 36223.27 1158.29 1840.91 36288.75 2012-10-19 21:36:56.000 293 36223.22 1158.35 1840.95 88888.00 2012-10-19 21:36:57.000 293 36223.21 1158.33 1840.93 88888.00 2012-10-19 21:36:58.000 293 36223.23 1158.32 1840.96 88888.00 2012-10-19 21:36:59.000 293 36223.26 1158.31 1840.93 88888.00 2012-10-19 21:37:00.000 293 36223.26 1158.31 1840.97 36288.63 2012-10-19 21:37:01.000 293 36223.26 1158.33 1840.94 88888.00 2012-10-19 21:37:02.000 293 36223.29 1158.31 1840.88 88888.00 2012-10-19 21:37:03.000 293 36223.30 1158.26 1840.87 88888.00 2012-10-19 21:37:04.000 293 36223.28 1158.29 1840.89 88888.00 2012-10-19 21:37:05.000 293 36223.26 1158.31 1840.92 36288.70 2012-10-19 21:37:06.000 293 36223.28 1158.31 1840.91 88888.00 2012-10-19 21:37:07.000 293 36223.27 1158.30 1840.80 88888.00 2012-10-19 21:37:08.000 293 36223.22 1158.33 1840.83 88888.00 2012-10-19 21:37:09.000 293 36223.24 1158.32 1840.85 88888.00 2012-10-19 21:37:10.000 293 36223.25 1158.36 1840.94 36288.70 2012-10-19 21:37:11.000 293 36223.27 1158.37 1840.96 88888.00 2012-10-19 21:37:12.000 293 36223.32 1158.36 1840.94 88888.00 2012-10-19 21:37:13.000 293 36223.30 1158.35 1840.92 88888.00 2012-10-19 21:37:14.000 293 36223.29 1158.36 1840.92 88888.00 2012-10-19 21:37:15.000 293 36223.30 1158.35 1840.94 36288.71 2012-10-19 21:37:16.000 293 36223.33 1158.39 1840.93 88888.00 2012-10-19 21:37:17.000 293 36223.29 1158.38 1841.02 88888.00 2012-10-19 21:37:18.000 293 36223.32 1158.38 1840.94 88888.00 2012-10-19 21:37:19.000 293 36223.29 1158.37 1840.96 88888.00 2012-10-19 21:37:20.000 293 36223.27 1158.38 1840.98 36288.79 2012-10-19 21:37:21.000 293 36223.32 1158.36 1840.97 88888.00 2012-10-19 21:37:22.000 293 36223.29 1158.33 1841.00 88888.00 2012-10-19 21:37:23.000 293 36223.29 1158.31 1841.00 88888.00 2012-10-19 21:37:24.000 293 36223.31 1158.31 1841.03 88888.00 2012-10-19 21:37:25.000 293 36223.31 1158.34 1840.97 36288.69 2012-10-19 21:37:26.000 293 36223.31 1158.32 1840.95 88888.00 2012-10-19 21:37:27.000 293 36223.27 1158.36 1841.01 88888.00 2012-10-19 21:37:28.000 293 36223.29 1158.33 1840.97 88888.00 2012-10-19 21:37:29.000 293 36223.27 1158.33 1840.96 88888.00 2012-10-19 21:37:30.000 293 36223.25 1158.36 1840.97 36288.80 2012-10-19 21:37:31.000 293 36223.27 1158.32 1840.97 88888.00 2012-10-19 21:37:32.000 293 36223.27 1158.31 1840.96 88888.00 2012-10-19 21:37:33.000 293 36223.27 1158.27 1840.88 88888.00 2012-10-19 21:37:34.000 293 36223.23 1158.25 1840.88 88888.00 2012-10-19 21:37:35.000 293 36223.23 1158.28 1840.89 36288.74 2012-10-19 21:37:36.000 293 36223.26 1158.31 1840.89 88888.00 2012-10-19 21:37:37.000 293 36223.23 1158.30 1840.88 88888.00 2012-10-19 21:37:38.000 293 36223.22 1158.29 1840.87 88888.00 2012-10-19 21:37:39.000 293 36223.18 1158.36 1840.91 88888.00 2012-10-19 21:37:40.000 293 36223.21 1158.34 1840.91 36288.74 2012-10-19 21:37:41.000 293 36223.19 1158.36 1840.94 88888.00 2012-10-19 21:37:42.000 293 36223.14 1158.36 1840.91 88888.00 2012-10-19 21:37:43.000 293 36223.16 1158.35 1840.86 88888.00 2012-10-19 21:37:44.000 293 36223.16 1158.36 1840.87 88888.00 2012-10-19 21:37:45.000 293 36223.17 1158.40 1840.97 36288.58 2012-10-19 21:37:46.000 293 36223.12 1158.39 1840.84 88888.00 2012-10-19 21:37:47.000 293 36223.14 1158.34 1840.89 88888.00 2012-10-19 21:37:48.000 293 36223.14 1158.31 1840.88 88888.00 2012-10-19 21:37:49.000 293 36223.17 1158.28 1840.86 88888.00 2012-10-19 21:37:50.000 293 36223.18 1158.29 1840.84 36288.58 2012-10-19 21:37:51.000 293 36223.17 1158.32 1840.84 88888.00 2012-10-19 21:37:52.000 293 36223.10 1158.36 1840.89 88888.00 2012-10-19 21:37:53.000 293 36223.10 1158.32 1840.89 88888.00 2012-10-19 21:37:54.000 293 36223.15 1158.32 1840.90 88888.00 2012-10-19 21:37:55.000 293 36223.14 1158.35 1840.87 36288.63 2012-10-19 21:37:56.000 293 36223.18 1158.34 1840.90 88888.00 2012-10-19 21:37:57.000 293 36223.20 1158.29 1840.85 88888.00 2012-10-19 21:37:58.000 293 36223.18 1158.27 1840.84 88888.00 2012-10-19 21:37:59.000 293 36223.22 1158.28 1840.85 88888.00 2012-10-19 21:38:00.000 293 36223.24 1158.31 1840.84 36288.67 2012-10-19 21:38:01.000 293 36223.22 1158.33 1840.84 88888.00 2012-10-19 21:38:02.000 293 36223.24 1158.29 1840.84 88888.00 2012-10-19 21:38:03.000 293 36223.27 1158.27 1840.85 88888.00 2012-10-19 21:38:04.000 293 36223.22 1158.30 1840.92 88888.00 2012-10-19 21:38:05.000 293 36223.22 1158.32 1840.94 36288.66 2012-10-19 21:38:06.000 293 36223.25 1158.31 1840.93 88888.00 2012-10-19 21:38:07.000 293 36223.29 1158.25 1840.90 88888.00 2012-10-19 21:38:08.000 293 36223.33 1158.25 1840.88 88888.00 2012-10-19 21:38:09.000 293 36223.32 1158.24 1840.90 88888.00 2012-10-19 21:38:10.000 293 36223.35 1158.29 1840.94 36288.83 2012-10-19 21:38:11.000 293 36223.36 1158.33 1840.98 88888.00 2012-10-19 21:38:12.000 293 36223.41 1158.28 1840.91 88888.00 2012-10-19 21:38:13.000 293 36223.38 1158.26 1840.87 88888.00 2012-10-19 21:38:14.000 293 36223.39 1158.27 1840.88 88888.00 2012-10-19 21:38:15.000 293 36223.41 1158.26 1840.92 36288.84 2012-10-19 21:38:16.000 293 36223.39 1158.31 1840.92 88888.00 2012-10-19 21:38:17.000 293 36223.41 1158.29 1840.90 88888.00 2012-10-19 21:38:18.000 293 36223.43 1158.27 1840.91 88888.00 2012-10-19 21:38:19.000 293 36223.45 1158.25 1840.92 88888.00 2012-10-19 21:38:20.000 293 36223.47 1158.26 1840.94 36288.84 2012-10-19 21:38:21.000 293 36223.46 1158.27 1840.94 88888.00 2012-10-19 21:38:22.000 293 36223.43 1158.31 1840.99 88888.00 2012-10-19 21:38:23.000 293 36223.43 1158.28 1840.92 88888.00 2012-10-19 21:38:24.000 293 36223.48 1158.26 1840.89 88888.00 2012-10-19 21:38:25.000 293 36223.48 1158.27 1840.94 36288.89 2012-10-19 21:38:26.000 293 36223.48 1158.28 1840.94 88888.00 2012-10-19 21:38:27.000 293 36223.45 1158.25 1840.92 88888.00 2012-10-19 21:38:28.000 293 36223.46 1158.24 1840.93 88888.00 2012-10-19 21:38:29.000 293 36223.46 1158.28 1840.96 88888.00 2012-10-19 21:38:30.000 293 36223.48 1158.28 1840.95 36288.94 2012-10-19 21:38:31.000 293 36223.45 1158.34 1840.96 88888.00 2012-10-19 21:38:32.000 293 36223.48 1158.31 1840.87 88888.00 2012-10-19 21:38:33.000 293 36223.46 1158.28 1840.89 88888.00 2012-10-19 21:38:34.000 293 36223.44 1158.29 1840.94 88888.00 2012-10-19 21:38:35.000 293 36223.45 1158.26 1840.92 36288.79 2012-10-19 21:38:36.000 293 36223.41 1158.28 1840.94 88888.00 2012-10-19 21:38:37.000 293 36223.40 1158.26 1840.89 88888.00 2012-10-19 21:38:38.000 293 36223.37 1158.30 1840.89 88888.00 2012-10-19 21:38:39.000 293 36223.36 1158.30 1840.88 88888.00 2012-10-19 21:38:40.000 293 36223.36 1158.29 1840.90 36288.72 2012-10-19 21:38:41.000 293 36223.35 1158.28 1840.94 88888.00 2012-10-19 21:38:42.000 293 36223.30 1158.24 1840.91 88888.00 2012-10-19 21:38:43.000 293 36223.27 1158.26 1840.89 88888.00 2012-10-19 21:38:44.000 293 36223.28 1158.28 1840.87 88888.00 2012-10-19 21:38:45.000 293 36223.32 1158.24 1840.83 36288.72 2012-10-19 21:38:46.000 293 36223.30 1158.27 1840.86 88888.00 2012-10-19 21:38:47.000 293 36223.27 1158.27 1840.90 88888.00 2012-10-19 21:38:48.000 293 36223.26 1158.26 1840.92 88888.00 2012-10-19 21:38:49.000 293 36223.26 1158.26 1840.94 88888.00 2012-10-19 21:38:50.000 293 36223.25 1158.27 1840.99 36288.76 2012-10-19 21:38:51.000 293 36223.24 1158.31 1840.98 88888.00 2012-10-19 21:38:52.000 293 36223.29 1158.27 1840.94 88888.00 2012-10-19 21:38:53.000 293 36223.25 1158.28 1840.97 88888.00 2012-10-19 21:38:54.000 293 36223.27 1158.26 1840.98 88888.00 2012-10-19 21:38:55.000 293 36223.30 1158.27 1841.00 36288.76 2012-10-19 21:38:56.000 293 36223.32 1158.31 1840.94 88888.00 2012-10-19 21:38:57.000 293 36223.35 1158.31 1840.94 88888.00 2012-10-19 21:38:58.000 293 36223.35 1158.28 1840.96 88888.00 2012-10-19 21:38:59.000 293 36223.35 1158.26 1840.97 88888.00 2012-10-19 21:39:00.000 293 36223.35 1158.30 1841.00 36288.73 2012-10-19 21:39:01.000 293 36223.32 1158.32 1841.03 88888.00 2012-10-19 21:39:02.000 293 36223.36 1158.27 1840.94 88888.00 2012-10-19 21:39:03.000 293 36223.28 1158.27 1840.93 88888.00 2012-10-19 21:39:04.000 293 36223.35 1158.28 1840.89 88888.00 2012-10-19 21:39:05.000 293 36223.37 1158.29 1840.94 36288.84 2012-10-19 21:39:06.000 293 36223.34 1158.28 1840.96 88888.00 2012-10-19 21:39:07.000 293 36223.39 1158.22 1840.91 88888.00 2012-10-19 21:39:08.000 293 36223.39 1158.20 1840.95 88888.00 2012-10-19 21:39:09.000 293 36223.37 1158.25 1841.00 88888.00 2012-10-19 21:39:10.000 293 36223.39 1158.26 1841.00 36288.88 2012-10-19 21:39:11.000 293 36223.40 1158.28 1841.01 88888.00 2012-10-19 21:39:12.000 293 36223.43 1158.25 1840.96 88888.00 2012-10-19 21:39:13.000 293 36223.46 1158.26 1840.94 88888.00 2012-10-19 21:39:14.000 293 36223.48 1158.26 1841.03 88888.00 2012-10-19 21:39:15.000 293 36223.47 1158.28 1841.09 36288.85 2012-10-19 21:39:16.000 293 36223.49 1158.25 1841.07 88888.00 2012-10-19 21:39:17.000 293 36223.49 1158.25 1841.04 88888.00 2012-10-19 21:39:18.000 293 36223.47 1158.26 1841.01 88888.00 2012-10-19 21:39:19.000 293 36223.49 1158.25 1841.00 88888.00 2012-10-19 21:39:20.000 293 36223.49 1158.26 1841.03 36288.86 2012-10-19 21:39:21.000 293 36223.48 1158.29 1841.05 88888.00 2012-10-19 21:39:22.000 293 36223.48 1158.19 1841.00 88888.00 2012-10-19 21:39:23.000 293 36223.49 1158.16 1841.00 88888.00 2012-10-19 21:39:24.000 293 36223.52 1158.19 1841.03 88888.00 2012-10-19 21:39:25.000 293 36223.45 1158.24 1841.05 36288.94 2012-10-19 21:39:26.000 293 36223.46 1158.21 1840.99 88888.00 2012-10-19 21:39:27.000 293 36223.44 1158.21 1840.98 88888.00 2012-10-19 21:39:28.000 293 36223.44 1158.22 1840.98 88888.00 2012-10-19 21:39:29.000 293 36223.41 1158.26 1840.97 88888.00 2012-10-19 21:39:30.000 293 36223.37 1158.28 1841.04 36288.82 2012-10-19 21:39:31.000 293 36223.39 1158.27 1841.03 88888.00 2012-10-19 21:39:32.000 293 36223.39 1158.25 1840.97 88888.00 2012-10-19 21:39:33.000 293 36223.41 1158.23 1840.98 88888.00 2012-10-19 21:39:34.000 293 36223.41 1158.24 1841.00 88888.00 2012-10-19 21:39:35.000 293 36223.39 1158.27 1840.98 36288.91 2012-10-19 21:39:36.000 293 36223.41 1158.29 1840.99 88888.00 2012-10-19 21:39:37.000 293 36223.42 1158.26 1840.96 88888.00 2012-10-19 21:39:38.000 293 36223.39 1158.26 1841.00 88888.00 2012-10-19 21:39:39.000 293 36223.36 1158.23 1840.99 88888.00 2012-10-19 21:39:40.000 293 36223.39 1158.26 1840.96 36288.90 2012-10-19 21:39:41.000 293 36223.34 1158.31 1841.00 88888.00 2012-10-19 21:39:42.000 293 36223.36 1158.30 1841.00 88888.00 2012-10-19 21:39:43.000 293 36223.34 1158.29 1840.97 88888.00 2012-10-19 21:39:44.000 293 36223.32 1158.28 1840.95 88888.00 2012-10-19 21:39:45.000 293 36223.37 1158.25 1840.96 36288.85 2012-10-19 21:39:46.000 293 36223.36 1158.27 1840.98 88888.00 2012-10-19 21:39:47.000 293 36223.32 1158.29 1841.03 88888.00 2012-10-19 21:39:48.000 293 36223.31 1158.26 1841.00 88888.00 2012-10-19 21:39:49.000 293 36223.33 1158.29 1840.97 88888.00 2012-10-19 21:39:50.000 293 36223.37 1158.28 1840.91 36288.88 2012-10-19 21:39:51.000 293 36223.35 1158.31 1840.96 88888.00 2012-10-19 21:39:52.000 293 36223.37 1158.26 1840.96 88888.00 2012-10-19 21:39:53.000 293 36223.38 1158.26 1840.91 88888.00 2012-10-19 21:39:54.000 293 36223.39 1158.27 1840.92 88888.00 2012-10-19 21:39:55.000 293 36223.39 1158.27 1840.95 36288.90 2012-10-19 21:39:56.000 293 36223.42 1158.28 1840.98 88888.00 2012-10-19 21:39:57.000 293 36223.44 1158.26 1840.94 88888.00 2012-10-19 21:39:58.000 293 36223.46 1158.25 1840.94 88888.00 2012-10-19 21:39:59.000 293 36223.42 1158.28 1840.97 88888.00 2012-10-19 21:40:00.000 293 36223.41 1158.32 1840.96 36288.91 2012-10-19 21:40:01.000 293 36223.44 1158.32 1840.97 88888.00 2012-10-19 21:40:02.000 293 36223.42 1158.28 1840.92 88888.00 2012-10-19 21:40:03.000 293 36223.43 1158.25 1840.89 88888.00 2012-10-19 21:40:04.000 293 36223.40 1158.27 1840.94 88888.00 2012-10-19 21:40:05.000 293 36223.43 1158.26 1840.94 36288.87 2012-10-19 21:40:06.000 293 36223.44 1158.29 1840.98 88888.00 2012-10-19 21:40:07.000 293 36223.44 1158.27 1840.95 88888.00 2012-10-19 21:40:08.000 293 36223.50 1158.25 1840.96 88888.00 2012-10-19 21:40:09.000 293 36223.49 1158.22 1840.94 88888.00 2012-10-19 21:40:10.000 293 36223.48 1158.26 1840.99 36288.98 2012-10-19 21:40:11.000 293 36223.44 1158.31 1841.05 88888.00 2012-10-19 21:40:12.000 293 36223.47 1158.23 1840.96 88888.00 2012-10-19 21:40:13.000 293 36223.47 1158.23 1840.92 88888.00 2012-10-19 21:40:14.000 293 36223.46 1158.25 1840.93 88888.00 2012-10-19 21:40:15.000 293 36223.45 1158.25 1840.96 36288.94 2012-10-19 21:40:16.000 293 36223.51 1158.19 1840.98 88888.00 2012-10-19 21:40:17.000 293 36223.49 1158.19 1840.99 88888.00 2012-10-19 21:40:18.000 293 36223.47 1158.15 1840.96 88888.00 2012-10-19 21:40:19.000 293 36223.46 1158.15 1840.95 88888.00 2012-10-19 21:40:20.000 293 36223.49 1158.17 1840.96 36288.93 2012-10-19 21:40:21.000 293 36223.46 1158.22 1841.00 88888.00 2012-10-19 21:40:22.000 293 36223.44 1158.21 1841.02 88888.00 2012-10-19 21:40:23.000 293 36223.46 1158.19 1841.03 88888.00 2012-10-19 21:40:24.000 293 36223.44 1158.18 1841.00 88888.00 2012-10-19 21:40:25.000 293 36223.40 1158.22 1841.00 36288.92 2012-10-19 21:40:26.000 293 36223.40 1158.24 1841.00 88888.00 2012-10-19 21:40:27.000 293 36223.39 1158.26 1840.97 88888.00 2012-10-19 21:40:28.000 293 36223.38 1158.25 1840.94 88888.00 2012-10-19 21:40:29.000 293 36223.42 1158.25 1840.94 88888.00 2012-10-19 21:40:30.000 293 36223.40 1158.25 1840.98 36288.91 2012-10-19 21:40:31.000 293 36223.37 1158.24 1840.98 88888.00 2012-10-19 21:40:32.000 293 36223.35 1158.23 1840.98 88888.00 2012-10-19 21:40:33.000 293 36223.33 1158.23 1840.98 88888.00 2012-10-19 21:40:34.000 293 36223.30 1158.21 1840.94 88888.00 2012-10-19 21:40:35.000 293 36223.32 1158.26 1840.97 36288.90 2012-10-19 21:40:36.000 293 36223.34 1158.25 1840.94 88888.00 2012-10-19 21:40:37.000 293 36223.35 1158.23 1840.94 88888.00 2012-10-19 21:40:38.000 293 36223.35 1158.22 1840.96 88888.00 2012-10-19 21:40:39.000 293 36223.39 1158.18 1840.98 88888.00 2012-10-19 21:40:40.000 293 36223.38 1158.22 1841.03 36288.85 2012-10-19 21:40:41.000 293 36223.37 1158.25 1840.94 88888.00 2012-10-19 21:40:42.000 293 36223.36 1158.25 1840.90 88888.00 2012-10-19 21:40:43.000 293 36223.34 1158.22 1840.92 88888.00 2012-10-19 21:40:44.000 293 36223.35 1158.19 1840.95 88888.00 2012-10-19 21:40:45.000 293 36223.33 1158.26 1840.94 36288.86 2012-10-19 21:40:46.000 293 36223.32 1158.30 1840.92 88888.00 2012-10-19 21:40:47.000 293 36223.33 1158.27 1840.93 88888.00 2012-10-19 21:40:48.000 293 36223.35 1158.27 1840.86 88888.00 2012-10-19 21:40:49.000 293 36223.37 1158.24 1840.90 88888.00 2012-10-19 21:40:50.000 293 36223.34 1158.26 1840.92 36288.73 2012-10-19 21:40:51.000 293 36223.37 1158.25 1840.94 88888.00 2012-10-19 21:40:52.000 293 36223.31 1158.28 1840.96 88888.00 2012-10-19 21:40:53.000 293 36223.29 1158.29 1840.98 88888.00 2012-10-19 21:40:54.000 293 36223.30 1158.31 1840.98 88888.00 2012-10-19 21:40:55.000 293 36223.35 1158.26 1840.94 36288.74 2012-10-19 21:40:56.000 293 36223.35 1158.29 1840.96 88888.00 2012-10-19 21:40:57.000 293 36223.35 1158.27 1840.96 88888.00 2012-10-19 21:40:58.000 293 36223.32 1158.25 1840.97 88888.00 2012-10-19 21:40:59.000 293 36223.29 1158.28 1840.91 88888.00 2012-10-19 21:41:00.000 293 36223.32 1158.30 1840.98 36288.86 2012-10-19 21:41:01.000 293 36223.37 1158.30 1841.04 88888.00 2012-10-19 21:41:02.000 293 36223.32 1158.27 1841.01 88888.00 2012-10-19 21:41:03.000 293 36223.33 1158.24 1840.95 88888.00 2012-10-19 21:41:04.000 293 36223.33 1158.27 1840.96 88888.00 2012-10-19 21:41:05.000 293 36223.34 1158.32 1841.03 36288.81 2012-10-19 21:41:06.000 293 36223.37 1158.30 1841.02 88888.00 2012-10-19 21:41:07.000 293 36223.32 1158.30 1840.99 88888.00 2012-10-19 21:41:08.000 293 36223.30 1158.31 1841.01 88888.00 2012-10-19 21:41:09.000 293 36223.28 1158.31 1840.98 88888.00 2012-10-19 21:41:10.000 293 36223.21 1158.33 1841.01 36288.77 2012-10-19 21:41:11.000 293 36223.23 1158.36 1841.05 88888.00 2012-10-19 21:41:12.000 293 36223.25 1158.27 1841.01 88888.00 2012-10-19 21:41:13.000 293 36223.24 1158.23 1840.97 88888.00 2012-10-19 21:41:14.000 293 36223.22 1158.25 1841.01 88888.00 2012-10-19 21:41:15.000 293 36223.23 1158.27 1841.01 36288.74 2012-10-19 21:41:16.000 293 36223.24 1158.28 1840.98 88888.00 2012-10-19 21:41:17.000 293 36223.18 1158.27 1840.98 88888.00 2012-10-19 21:41:18.000 293 36223.20 1158.27 1840.95 88888.00 2012-10-19 21:41:19.000 293 36223.20 1158.27 1840.95 88888.00 2012-10-19 21:41:20.000 293 36223.19 1158.33 1841.02 36288.67 2012-10-19 21:41:21.000 293 36223.23 1158.33 1840.99 88888.00 2012-10-19 21:41:22.000 293 36223.26 1158.30 1840.99 88888.00 2012-10-19 21:41:23.000 293 36223.22 1158.31 1841.04 88888.00 2012-10-19 21:41:24.000 293 36223.24 1158.28 1840.98 88888.00 2012-10-19 21:41:25.000 293 36223.23 1158.30 1840.99 36288.76 2012-10-19 21:41:26.000 293 36223.23 1158.28 1840.98 88888.00 2012-10-19 21:41:27.000 293 36223.20 1158.29 1840.96 88888.00 2012-10-19 21:41:28.000 293 36223.20 1158.28 1840.94 88888.00 2012-10-19 21:41:29.000 293 36223.22 1158.27 1840.92 88888.00 2012-10-19 21:41:30.000 293 36223.21 1158.32 1840.97 36288.75 2012-10-19 21:41:31.000 293 36223.22 1158.31 1840.99 88888.00 2012-10-19 21:41:32.000 293 36223.21 1158.27 1840.99 88888.00 2012-10-19 21:41:33.000 293 36223.22 1158.28 1841.00 88888.00 2012-10-19 21:41:34.000 293 36223.23 1158.25 1841.02 88888.00 2012-10-19 21:41:35.000 293 36223.24 1158.28 1840.99 36288.68 2012-10-19 21:41:36.000 293 36223.31 1158.27 1840.96 88888.00 2012-10-19 21:41:37.000 293 36223.31 1158.25 1840.96 88888.00 2012-10-19 21:41:38.000 293 36223.26 1158.25 1840.99 88888.00 2012-10-19 21:41:39.000 293 36223.28 1158.26 1841.02 88888.00 2012-10-19 21:41:40.000 293 36223.29 1158.27 1841.02 36288.72 2012-10-19 21:41:41.000 293 36223.27 1158.28 1841.02 88888.00 2012-10-19 21:41:42.000 293 36223.26 1158.30 1841.00 88888.00 2012-10-19 21:41:43.000 293 36223.26 1158.29 1840.99 88888.00 2012-10-19 21:41:44.000 293 36223.29 1158.29 1841.05 88888.00 2012-10-19 21:41:45.000 293 36223.27 1158.31 1840.98 36288.82 2012-10-19 21:41:46.000 293 36223.30 1158.32 1840.99 88888.00 2012-10-19 21:41:47.000 293 36223.27 1158.29 1840.98 88888.00 2012-10-19 21:41:48.000 293 36223.31 1158.28 1840.95 88888.00 2012-10-19 21:41:49.000 293 36223.27 1158.26 1841.02 88888.00 2012-10-19 21:41:50.000 293 36223.31 1158.26 1841.05 36288.80 2012-10-19 21:41:51.000 293 36223.30 1158.29 1841.07 88888.00 2012-10-19 21:41:52.000 293 36223.27 1158.28 1841.02 88888.00 2012-10-19 21:41:53.000 293 36223.28 1158.25 1840.96 88888.00 2012-10-19 21:41:54.000 293 36223.31 1158.27 1840.99 88888.00 2012-10-19 21:41:55.000 293 36223.29 1158.30 1841.05 36288.82 2012-10-19 21:41:56.000 293 36223.32 1158.35 1841.01 88888.00 2012-10-19 21:41:57.000 293 36223.32 1158.34 1841.01 88888.00 2012-10-19 21:41:58.000 293 36223.30 1158.33 1841.00 88888.00 2012-10-19 21:41:59.000 293 36223.32 1158.32 1840.97 88888.00 2012-10-19 21:42:00.000 293 36223.32 1158.34 1841.00 36288.86 2012-10-19 21:42:01.000 293 36223.35 1158.30 1841.03 88888.00 2012-10-19 21:42:02.000 293 36223.37 1158.27 1841.05 88888.00 2012-10-19 21:42:03.000 293 36223.39 1158.28 1841.04 88888.00 2012-10-19 21:42:04.000 293 36223.38 1158.26 1840.99 88888.00 2012-10-19 21:42:05.000 293 36223.40 1158.28 1840.98 36288.88 2012-10-19 21:42:06.000 293 36223.36 1158.33 1841.04 88888.00 2012-10-19 21:42:07.000 293 36223.36 1158.31 1841.01 88888.00 2012-10-19 21:42:08.000 293 36223.36 1158.26 1840.97 88888.00 2012-10-19 21:42:09.000 293 36223.39 1158.28 1840.97 88888.00 2012-10-19 21:42:10.000 293 36223.41 1158.31 1840.98 36288.89 2012-10-19 21:42:11.000 293 36223.42 1158.31 1840.99 88888.00 2012-10-19 21:42:12.000 293 36223.39 1158.29 1840.94 88888.00 2012-10-19 21:42:13.000 293 36223.41 1158.26 1840.94 88888.00 2012-10-19 21:42:14.000 293 36223.40 1158.20 1840.98 88888.00 2012-10-19 21:42:15.000 293 36223.41 1158.23 1841.00 36288.81 2012-10-19 21:42:16.000 293 36223.43 1158.25 1841.01 88888.00 2012-10-19 21:42:17.000 293 36223.44 1158.23 1841.01 88888.00 2012-10-19 21:42:18.000 293 36223.45 1158.18 1840.98 88888.00 2012-10-19 21:42:19.000 293 36223.41 1158.16 1840.97 88888.00 2012-10-19 21:42:20.000 293 36223.41 1158.19 1840.99 36288.92 2012-10-19 21:42:21.000 293 36223.44 1158.23 1841.05 88888.00 2012-10-19 21:42:22.000 293 36223.45 1158.25 1841.04 88888.00 2012-10-19 21:42:23.000 293 36223.45 1158.26 1841.03 88888.00 2012-10-19 21:42:24.000 293 36223.43 1158.26 1840.98 88888.00 2012-10-19 21:42:25.000 293 36223.47 1158.23 1840.95 36288.88 2012-10-19 21:42:26.000 293 36223.45 1158.25 1840.98 88888.00 2012-10-19 21:42:27.000 293 36223.44 1158.21 1841.01 88888.00 2012-10-19 21:42:28.000 293 36223.42 1158.26 1840.99 88888.00 2012-10-19 21:42:29.000 293 36223.43 1158.26 1841.00 88888.00 2012-10-19 21:42:30.000 293 36223.43 1158.27 1841.01 36288.98 2012-10-19 21:42:31.000 293 36223.43 1158.25 1840.97 88888.00 2012-10-19 21:42:32.000 293 36223.45 1158.19 1840.92 88888.00 2012-10-19 21:42:33.000 293 36223.44 1158.18 1840.99 88888.00 2012-10-19 21:42:34.000 293 36223.44 1158.18 1840.98 88888.00 2012-10-19 21:42:35.000 293 36223.43 1158.18 1841.00 36288.88 2012-10-19 21:42:36.000 293 36223.48 1158.17 1840.99 88888.00 2012-10-19 21:42:37.000 293 36223.48 1158.17 1841.02 88888.00 2012-10-19 21:42:38.000 293 36223.47 1158.17 1841.06 88888.00 2012-10-19 21:42:39.000 293 36223.47 1158.18 1841.03 88888.00 2012-10-19 21:42:40.000 293 36223.46 1158.20 1841.03 36288.97 2012-10-19 21:42:41.000 293 36223.44 1158.22 1841.04 88888.00 2012-10-19 21:42:42.000 293 36223.44 1158.21 1841.00 88888.00 2012-10-19 21:42:43.000 293 36223.43 1158.19 1841.01 88888.00 2012-10-19 21:42:44.000 293 36223.43 1158.17 1841.01 88888.00 2012-10-19 21:42:45.000 293 36223.43 1158.17 1841.04 36288.85 2012-10-19 21:42:46.000 293 36223.43 1158.19 1841.04 88888.00 2012-10-19 21:42:47.000 293 36223.41 1158.19 1841.03 88888.00 2012-10-19 21:42:48.000 293 36223.36 1158.22 1841.03 88888.00 2012-10-19 21:42:49.000 293 36223.38 1158.19 1841.00 88888.00 2012-10-19 21:42:50.000 293 36223.36 1158.20 1841.00 36288.87 2012-10-19 21:42:51.000 293 36223.38 1158.21 1841.04 88888.00 2012-10-19 21:42:52.000 293 36223.36 1158.21 1841.04 88888.00 2012-10-19 21:42:53.000 293 36223.34 1158.18 1840.98 88888.00 2012-10-19 21:42:54.000 293 36223.34 1158.17 1840.99 88888.00 2012-10-19 21:42:55.000 293 36223.32 1158.21 1841.03 36288.81 2012-10-19 21:42:56.000 293 36223.30 1158.20 1841.03 88888.00 2012-10-19 21:42:57.000 293 36223.30 1158.15 1840.97 88888.00 2012-10-19 21:42:58.000 293 36223.32 1158.15 1840.94 88888.00 2012-10-19 21:42:59.000 293 36223.29 1158.15 1840.98 88888.00 2012-10-19 21:43:00.000 293 36223.31 1158.17 1840.98 36288.81 2012-10-19 21:43:01.000 293 36223.32 1158.22 1841.02 88888.00 2012-10-19 21:43:02.000 293 36223.31 1158.21 1841.02 88888.00 2012-10-19 21:43:03.000 293 36223.33 1158.20 1841.00 88888.00 2012-10-19 21:43:04.000 293 36223.34 1158.19 1841.04 88888.00 2012-10-19 21:43:05.000 293 36223.37 1158.21 1841.01 36288.87 2012-10-19 21:43:06.000 293 36223.36 1158.20 1841.03 88888.00 2012-10-19 21:43:07.000 293 36223.32 1158.22 1841.04 88888.00 2012-10-19 21:43:08.000 293 36223.37 1158.18 1841.00 88888.00 2012-10-19 21:43:09.000 293 36223.37 1158.18 1840.99 88888.00 2012-10-19 21:43:10.000 293 36223.37 1158.17 1841.05 36288.90 2012-10-19 21:43:11.000 293 36223.39 1158.22 1841.10 88888.00 2012-10-19 21:43:12.000 293 36223.38 1158.18 1841.09 88888.00 2012-10-19 21:43:13.000 293 36223.38 1158.20 1841.07 88888.00 2012-10-19 21:43:14.000 293 36223.43 1158.17 1841.07 88888.00 2012-10-19 21:43:15.000 293 36223.48 1158.17 1841.07 36288.92 2012-10-19 21:43:16.000 293 36223.47 1158.19 1841.09 88888.00 2012-10-19 21:43:17.000 293 36223.46 1158.16 1841.07 88888.00 2012-10-19 21:43:18.000 293 36223.46 1158.17 1841.05 88888.00 2012-10-19 21:43:19.000 293 36223.50 1158.18 1841.07 88888.00 2012-10-19 21:43:20.000 293 36223.49 1158.17 1841.05 36288.94 2012-10-19 21:43:21.000 293 36223.51 1158.21 1841.08 88888.00 2012-10-19 21:43:22.000 293 36223.54 1158.14 1841.05 88888.00 2012-10-19 21:43:23.000 293 36223.51 1158.13 1841.03 88888.00 2012-10-19 21:43:24.000 293 36223.51 1158.16 1841.04 88888.00 2012-10-19 21:43:25.000 293 36223.49 1158.19 1841.10 36288.93 2012-10-19 21:43:26.000 293 36223.51 1158.16 1841.07 88888.00 2012-10-19 21:43:27.000 293 36223.50 1158.13 1841.08 88888.00 2012-10-19 21:43:28.000 293 36223.46 1158.16 1841.08 88888.00 2012-10-19 21:43:29.000 293 36223.45 1158.17 1841.09 88888.00 2012-10-19 21:43:30.000 293 36223.46 1158.18 1841.04 36288.90 2012-10-19 21:43:31.000 293 36223.47 1158.16 1841.01 88888.00 2012-10-19 21:43:32.000 293 36223.45 1158.15 1841.02 88888.00 2012-10-19 21:43:33.000 293 36223.46 1158.10 1841.00 88888.00 2012-10-19 21:43:34.000 293 36223.44 1158.10 1840.97 88888.00 2012-10-19 21:43:35.000 293 36223.42 1158.14 1841.00 36288.93 2012-10-19 21:43:36.000 293 36223.42 1158.13 1841.00 88888.00 2012-10-19 21:43:37.000 293 36223.41 1158.12 1840.95 88888.00 2012-10-19 21:43:38.000 293 36223.36 1158.14 1841.00 88888.00 2012-10-19 21:43:39.000 293 36223.37 1158.11 1840.96 88888.00 2012-10-19 21:43:40.000 293 36223.32 1158.15 1840.95 36288.87 2012-10-19 21:43:41.000 293 36223.32 1158.19 1840.97 88888.00 2012-10-19 21:43:42.000 293 36223.30 1158.17 1840.98 88888.00 2012-10-19 21:43:43.000 293 36223.30 1158.17 1840.96 88888.00 2012-10-19 21:43:44.000 293 36223.32 1158.17 1840.93 88888.00 2012-10-19 21:43:45.000 293 36223.30 1158.13 1840.98 36288.74 2012-10-19 21:43:46.000 293 36223.29 1158.14 1841.03 88888.00 2012-10-19 21:43:47.000 293 36223.25 1158.15 1841.06 88888.00 2012-10-19 21:43:48.000 293 36223.26 1158.14 1841.07 88888.00 2012-10-19 21:43:49.000 293 36223.27 1158.13 1841.06 88888.00 2012-10-19 21:43:50.000 293 36223.25 1158.15 1841.02 36288.70 2012-10-19 21:43:51.000 293 36223.20 1158.15 1841.02 88888.00 2012-10-19 21:43:52.000 293 36223.24 1158.14 1841.04 88888.00 2012-10-19 21:43:53.000 293 36223.23 1158.13 1841.06 88888.00 2012-10-19 21:43:54.000 293 36223.24 1158.09 1841.05 88888.00 2012-10-19 21:43:55.000 293 36223.27 1158.11 1841.03 36288.72 2012-10-19 21:43:56.000 293 36223.26 1158.17 1841.10 88888.00 2012-10-19 21:43:57.000 293 36223.17 1158.20 1841.09 88888.00 2012-10-19 21:43:58.000 293 36223.20 1158.18 1841.10 88888.00 2012-10-19 21:43:59.000 293 36223.26 1158.16 1841.04 88888.00 2012-10-19 21:44:00.000 293 36223.30 1158.16 1841.02 36288.70 2012-10-19 21:44:01.000 293 36223.29 1158.20 1841.05 88888.00 2012-10-19 21:44:02.000 293 36223.27 1158.22 1841.10 88888.00 2012-10-19 21:44:03.000 293 36223.29 1158.15 1841.09 88888.00 2012-10-19 21:44:04.000 293 36223.27 1158.12 1841.05 88888.00 2012-10-19 21:44:05.000 293 36223.27 1158.15 1841.05 36288.69 2012-10-19 21:44:06.000 293 36223.30 1158.18 1841.09 88888.00 2012-10-19 21:44:07.000 293 36223.30 1158.17 1841.11 88888.00 2012-10-19 21:44:08.000 293 36223.26 1158.15 1841.13 88888.00 2012-10-19 21:44:09.000 293 36223.29 1158.11 1841.10 88888.00 2012-10-19 21:44:10.000 293 36223.34 1158.13 1841.04 36288.73 2012-10-19 21:44:11.000 293 36223.33 1158.18 1841.07 88888.00 2012-10-19 21:44:12.000 293 36223.32 1158.19 1841.16 88888.00 2012-10-19 21:44:13.000 293 36223.32 1158.16 1841.13 88888.00 2012-10-19 21:44:14.000 293 36223.35 1158.17 1841.14 88888.00 2012-10-19 21:44:15.000 293 36223.31 1158.19 1841.12 36288.70 2012-10-19 21:44:16.000 293 36223.37 1158.20 1841.09 88888.00 2012-10-19 21:44:17.000 293 36223.41 1158.18 1841.19 88888.00 2012-10-19 21:44:18.000 293 36223.40 1158.16 1841.08 88888.00 2012-10-19 21:44:19.000 293 36223.41 1158.16 1841.08 88888.00 2012-10-19 21:44:20.000 293 36223.37 1158.20 1841.12 36288.83 2012-10-19 21:44:21.000 293 36223.40 1158.24 1841.17 88888.00 2012-10-19 21:44:22.000 293 36223.45 1158.21 1841.10 88888.00 2012-10-19 21:44:23.000 293 36223.44 1158.16 1841.08 88888.00 2012-10-19 21:44:24.000 293 36223.45 1158.19 1841.08 88888.00 2012-10-19 21:44:25.000 293 36223.48 1158.18 1841.03 36288.91 2012-10-19 21:44:26.000 293 36223.49 1158.17 1841.02 88888.00 2012-10-19 21:44:27.000 293 36223.49 1158.19 1841.04 88888.00 2012-10-19 21:44:28.000 293 36223.50 1158.19 1841.06 88888.00 2012-10-19 21:44:29.000 293 36223.49 1158.18 1841.09 88888.00 2012-10-19 21:44:30.000 293 36223.52 1158.19 1841.10 36288.90 2012-10-19 21:44:31.000 293 36223.58 1158.17 1841.05 88888.00 2012-10-19 21:44:32.000 293 36223.55 1158.16 1841.05 88888.00 2012-10-19 21:44:33.000 293 36223.51 1158.16 1841.08 88888.00 2012-10-19 21:44:34.000 293 36223.56 1158.14 1841.06 88888.00 2012-10-19 21:44:35.000 293 36223.55 1158.13 1841.07 36289.00 2012-10-19 21:44:36.000 293 36223.55 1158.14 1841.11 88888.00 2012-10-19 21:44:37.000 293 36223.56 1158.13 1841.04 88888.00 2012-10-19 21:44:38.000 293 36223.51 1158.12 1841.13 88888.00 2012-10-19 21:44:39.000 293 36223.53 1158.13 1841.10 88888.00 2012-10-19 21:44:40.000 293 36223.51 1158.17 1841.14 36288.92 2012-10-19 21:44:41.000 293 36223.50 1158.20 1841.16 88888.00 2012-10-19 21:44:42.000 293 36223.55 1158.17 1841.14 88888.00 2012-10-19 21:44:43.000 293 36223.54 1158.12 1841.09 88888.00 2012-10-19 21:44:44.000 293 36223.52 1158.11 1841.10 88888.00 2012-10-19 21:44:45.000 293 36223.52 1158.12 1841.09 36288.98 2012-10-19 21:44:46.000 293 36223.54 1158.18 1841.15 88888.00 2012-10-19 21:44:47.000 293 36223.55 1158.16 1841.12 88888.00 2012-10-19 21:44:48.000 293 36223.55 1158.11 1841.09 88888.00 2012-10-19 21:44:49.000 293 36223.58 1158.14 1841.08 88888.00 2012-10-19 21:44:50.000 293 36223.51 1158.17 1841.13 36288.93 2012-10-19 21:44:51.000 293 36223.51 1158.20 1841.16 88888.00 2012-10-19 21:44:52.000 293 36223.52 1158.18 1841.17 88888.00 2012-10-19 21:44:53.000 293 36223.55 1158.13 1841.12 88888.00 2012-10-19 21:44:54.000 293 36223.54 1158.12 1841.06 88888.00 2012-10-19 21:44:55.000 293 36223.53 1158.15 1841.10 36288.89 2012-10-19 21:44:56.000 293 36223.46 1158.20 1841.14 88888.00 2012-10-19 21:44:57.000 293 36223.48 1158.17 1841.13 88888.00 2012-10-19 21:44:58.000 293 36223.46 1158.15 1841.13 88888.00 2012-10-19 21:44:59.000 293 36223.44 1158.14 1841.10 88888.00 2012-10-19 21:45:00.000 293 36223.46 1158.14 1841.09 36288.90 2012-10-19 21:45:01.000 293 36223.44 1158.18 1841.11 88888.00 2012-10-19 21:45:02.000 293 36223.43 1158.17 1841.10 88888.00 2012-10-19 21:45:03.000 293 36223.39 1158.14 1841.10 88888.00 2012-10-19 21:45:04.000 293 36223.43 1158.13 1841.06 88888.00 2012-10-19 21:45:05.000 293 36223.45 1158.15 1841.06 36288.88 2012-10-19 21:45:06.000 293 36223.43 1158.19 1841.12 88888.00 2012-10-19 21:45:07.000 293 36223.45 1158.14 1841.06 88888.00 2012-10-19 21:45:08.000 293 36223.43 1158.11 1841.01 88888.00 2012-10-19 21:45:09.000 293 36223.42 1158.10 1841.00 88888.00 2012-10-19 21:45:10.000 293 36223.40 1158.16 1841.09 36288.83 2012-10-19 21:45:11.000 293 36223.38 1158.18 1841.06 88888.00 2012-10-19 21:45:12.000 293 36223.40 1158.15 1841.05 88888.00 2012-10-19 21:45:13.000 293 36223.40 1158.13 1841.05 88888.00 2012-10-19 21:45:14.000 293 36223.41 1158.14 1841.02 88888.00 2012-10-19 21:45:15.000 293 36223.40 1158.17 1841.03 36288.83 2012-10-19 21:45:16.000 293 36223.40 1158.18 1841.07 88888.00 2012-10-19 21:45:17.000 293 36223.42 1158.14 1841.04 88888.00 2012-10-19 21:45:18.000 293 36223.44 1158.11 1841.01 88888.00 2012-10-19 21:45:19.000 293 36223.45 1158.13 1841.01 88888.00 2012-10-19 21:45:20.000 293 36223.43 1158.17 1841.05 36288.93 2012-10-19 21:45:21.000 293 36223.47 1158.15 1841.04 88888.00 2012-10-19 21:45:22.000 293 36223.42 1158.18 1841.04 88888.00 2012-10-19 21:45:23.000 293 36223.40 1158.17 1841.01 88888.00 2012-10-19 21:45:24.000 293 36223.44 1158.15 1840.97 88888.00 2012-10-19 21:45:25.000 293 36223.47 1158.14 1840.96 36288.91 2012-10-19 21:45:26.000 293 36223.44 1158.15 1841.04 88888.00 2012-10-19 21:45:27.000 293 36223.45 1158.17 1841.00 88888.00 2012-10-19 21:45:28.000 293 36223.46 1158.14 1840.96 88888.00 2012-10-19 21:45:29.000 293 36223.45 1158.14 1840.97 88888.00 2012-10-19 21:45:30.000 293 36223.44 1158.17 1840.99 36288.96 2012-10-19 21:45:31.000 293 36223.45 1158.18 1841.05 88888.00 2012-10-19 21:45:32.000 293 36223.46 1158.15 1841.04 88888.00 2012-10-19 21:45:33.000 293 36223.43 1158.14 1841.04 88888.00 2012-10-19 21:45:34.000 293 36223.49 1158.12 1840.96 88888.00 2012-10-19 21:45:35.000 293 36223.50 1158.14 1840.96 36288.98 2012-10-19 21:45:36.000 293 36223.48 1158.19 1841.03 88888.00 2012-10-19 21:45:37.000 293 36223.49 1158.17 1841.05 88888.00 2012-10-19 21:45:38.000 293 36223.45 1158.15 1841.06 88888.00 2012-10-19 21:45:39.000 293 36223.47 1158.14 1841.02 88888.00 2012-10-19 21:45:40.000 293 36223.48 1158.18 1841.05 36288.99 2012-10-19 21:45:41.000 293 36223.47 1158.21 1841.06 88888.00 2012-10-19 21:45:42.000 293 36223.45 1158.21 1841.07 88888.00 2012-10-19 21:45:43.000 293 36223.45 1158.18 1841.01 88888.00 2012-10-19 21:45:44.000 293 36223.45 1158.22 1841.06 88888.00 2012-10-19 21:45:45.000 293 36223.45 1158.24 1841.11 36288.88 2012-10-19 21:45:46.000 293 36223.46 1158.21 1841.08 88888.00 2012-10-19 21:45:47.000 293 36223.48 1158.17 1841.05 88888.00 2012-10-19 21:45:48.000 293 36223.45 1158.18 1841.06 88888.00 2012-10-19 21:45:49.000 293 36223.45 1158.19 1841.15 88888.00 2012-10-19 21:45:50.000 293 36223.48 1158.18 1841.17 36288.96 2012-10-19 21:45:51.000 293 36223.46 1158.22 1841.07 88888.00 2012-10-19 21:45:52.000 293 36223.46 1158.18 1841.03 88888.00 2012-10-19 21:45:53.000 293 36223.47 1158.16 1841.01 88888.00 2012-10-19 21:45:54.000 293 36223.47 1158.14 1841.03 88888.00 2012-10-19 21:45:55.000 293 36223.47 1158.17 1841.01 36288.84 2012-10-19 21:45:56.000 293 36223.48 1158.20 1841.10 88888.00 2012-10-19 21:45:57.000 293 36223.44 1158.20 1841.05 88888.00 2012-10-19 21:45:58.000 293 36223.44 1158.18 1841.05 88888.00 2012-10-19 21:45:59.000 293 36223.42 1158.19 1841.05 88888.00 2012-10-19 21:46:00.000 293 36223.43 1158.20 1841.00 36288.89 2012-10-19 21:46:01.000 293 36223.44 1158.25 1841.05 88888.00 2012-10-19 21:46:02.000 293 36223.46 1158.17 1841.01 88888.00 2012-10-19 21:46:03.000 293 36223.46 1158.17 1841.02 88888.00 2012-10-19 21:46:04.000 293 36223.46 1158.18 1841.00 88888.00 2012-10-19 21:46:05.000 293 36223.45 1158.19 1841.07 36288.86 2012-10-19 21:46:06.000 293 36223.46 1158.20 1841.08 88888.00 2012-10-19 21:46:07.000 293 36223.46 1158.13 1841.03 88888.00 2012-10-19 21:46:08.000 293 36223.48 1158.10 1840.98 88888.00 2012-10-19 21:46:09.000 293 36223.47 1158.17 1841.01 88888.00 2012-10-19 21:46:10.000 293 36223.46 1158.21 1840.99 36288.93 2012-10-19 21:46:11.000 293 36223.45 1158.22 1841.02 88888.00 2012-10-19 21:46:12.000 293 36223.48 1158.19 1840.99 88888.00 2012-10-19 21:46:13.000 293 36223.48 1158.17 1841.06 88888.00 2012-10-19 21:46:14.000 293 36223.48 1158.17 1841.05 88888.00 2012-10-19 21:46:15.000 293 36223.48 1158.17 1841.00 36288.88 2012-10-19 21:46:16.000 293 36223.46 1158.20 1841.04 88888.00 2012-10-19 21:46:17.000 293 36223.50 1158.19 1841.03 88888.00 2012-10-19 21:46:18.000 293 36223.50 1158.16 1841.04 88888.00 2012-10-19 21:46:19.000 293 36223.52 1158.16 1841.06 88888.00 2012-10-19 21:46:20.000 293 36223.50 1158.18 1841.06 36288.97 2012-10-19 21:46:21.000 293 36223.54 1158.20 1841.04 88888.00 2012-10-19 21:46:22.000 293 36223.55 1158.19 1841.02 88888.00 2012-10-19 21:46:23.000 293 36223.54 1158.13 1841.03 88888.00 2012-10-19 21:46:24.000 293 36223.52 1158.17 1841.08 88888.00 2012-10-19 21:46:25.000 293 36223.51 1158.23 1841.10 36288.98 2012-10-19 21:46:26.000 293 36223.57 1158.22 1841.06 88888.00 2012-10-19 21:46:27.000 293 36223.53 1158.19 1841.07 88888.00 2012-10-19 21:46:28.000 293 36223.55 1158.21 1841.06 88888.00 2012-10-19 21:46:29.000 293 36223.57 1158.21 1841.05 88888.00 2012-10-19 21:46:30.000 293 36223.60 1158.20 1841.03 36289.04 2012-10-19 21:46:31.000 293 36223.59 1158.22 1841.12 88888.00 2012-10-19 21:46:32.000 293 36223.57 1158.26 1841.20 88888.00 2012-10-19 21:46:33.000 293 36223.59 1158.18 1841.13 88888.00 2012-10-19 21:46:34.000 293 36223.58 1158.18 1841.10 88888.00 2012-10-19 21:46:35.000 293 36223.59 1158.17 1841.08 36289.06 2012-10-19 21:46:36.000 293 36223.61 1158.22 1841.15 88888.00 2012-10-19 21:46:37.000 293 36223.60 1158.22 1841.11 88888.00 2012-10-19 21:46:38.000 293 36223.63 1158.20 1841.07 88888.00 2012-10-19 21:46:39.000 293 36223.63 1158.21 1841.09 88888.00 2012-10-19 21:46:40.000 293 36223.67 1158.24 1841.21 36289.06 2012-10-19 21:46:41.000 293 36223.64 1158.29 1841.15 88888.00 2012-10-19 21:46:42.000 293 36223.62 1158.23 1841.06 88888.00 2012-10-19 21:46:43.000 293 36223.62 1158.19 1841.07 88888.00 2012-10-19 21:46:44.000 293 36223.61 1158.21 1841.11 88888.00 2012-10-19 21:46:45.000 293 36223.60 1158.19 1841.10 36288.97 2012-10-19 21:46:46.000 293 36223.58 1158.17 1841.10 88888.00 2012-10-19 21:46:47.000 293 36223.58 1158.16 1841.09 88888.00 2012-10-19 21:46:48.000 293 36223.60 1158.16 1841.04 88888.00 2012-10-19 21:46:49.000 293 36223.57 1158.16 1841.01 88888.00 2012-10-19 21:46:50.000 293 36223.61 1158.18 1841.01 36288.96 2012-10-19 21:46:51.000 293 36223.55 1158.25 1841.09 88888.00 2012-10-19 21:46:52.000 293 36223.55 1158.23 1841.02 88888.00 2012-10-19 21:46:53.000 293 36223.54 1158.19 1840.98 88888.00 2012-10-19 21:46:54.000 293 36223.52 1158.18 1840.99 88888.00 2012-10-19 21:46:55.000 293 36223.52 1158.22 1841.04 36289.02 2012-10-19 21:46:56.000 293 36223.51 1158.24 1841.05 88888.00 2012-10-19 21:46:57.000 293 36223.54 1158.22 1841.02 88888.00 2012-10-19 21:46:58.000 293 36223.52 1158.21 1841.02 88888.00 2012-10-19 21:46:59.000 293 36223.51 1158.21 1841.03 88888.00 2012-10-19 21:47:00.000 293 36223.55 1158.22 1841.01 36288.89 2012-10-19 21:47:01.000 293 36223.56 1158.23 1841.00 88888.00 2012-10-19 21:47:02.000 293 36223.55 1158.22 1841.00 88888.00 2012-10-19 21:47:03.000 293 36223.58 1158.21 1840.97 88888.00 2012-10-19 21:47:04.000 293 36223.56 1158.22 1840.99 88888.00 2012-10-19 21:47:05.000 293 36223.57 1158.22 1841.02 36289.01 2012-10-19 21:47:06.000 293 36223.60 1158.24 1841.04 88888.00 2012-10-19 21:47:07.000 293 36223.59 1158.21 1841.00 88888.00 2012-10-19 21:47:08.000 293 36223.57 1158.21 1841.03 88888.00 2012-10-19 21:47:09.000 293 36223.59 1158.25 1841.01 88888.00 2012-10-19 21:47:10.000 293 36223.61 1158.24 1841.01 36288.94 2012-10-19 21:47:11.000 293 36223.60 1158.25 1840.98 88888.00 2012-10-19 21:47:12.000 293 36223.64 1158.22 1840.99 88888.00 2012-10-19 21:47:13.000 293 36223.64 1158.20 1841.02 88888.00 2012-10-19 21:47:14.000 293 36223.64 1158.21 1841.06 88888.00 2012-10-19 21:47:15.000 293 36223.66 1158.19 1841.05 36288.99 2012-10-19 21:47:16.000 293 36223.65 1158.20 1841.09 88888.00 2012-10-19 21:47:17.000 293 36223.65 1158.20 1841.07 88888.00 2012-10-19 21:47:18.000 293 36223.67 1158.16 1841.02 88888.00 2012-10-19 21:47:19.000 293 36223.67 1158.16 1841.05 88888.00 2012-10-19 21:47:20.000 293 36223.60 1158.17 1841.09 36289.09 2012-10-19 21:47:21.000 293 36223.61 1158.18 1841.09 88888.00 2012-10-19 21:47:22.000 293 36223.64 1158.13 1841.01 88888.00 2012-10-19 21:47:23.000 293 36223.60 1158.16 1841.02 88888.00 2012-10-19 21:47:24.000 293 36223.62 1158.18 1841.05 88888.00 2012-10-19 21:47:25.000 293 36223.63 1158.17 1841.01 36289.08 2012-10-19 21:47:26.000 293 36223.64 1158.16 1841.06 88888.00 2012-10-19 21:47:27.000 293 36223.63 1158.16 1841.08 88888.00 2012-10-19 21:47:28.000 293 36223.62 1158.12 1841.04 88888.00 2012-10-19 21:47:29.000 293 36223.63 1158.13 1841.06 88888.00 2012-10-19 21:47:30.000 293 36223.65 1158.15 1841.04 36289.08 2012-10-19 21:47:31.000 293 36223.67 1158.18 1841.05 88888.00 2012-10-19 21:47:32.000 293 36223.66 1158.20 1841.00 88888.00 2012-10-19 21:47:33.000 293 36223.63 1158.19 1840.97 88888.00 2012-10-19 21:47:34.000 293 36223.60 1158.21 1840.97 88888.00 2012-10-19 21:47:35.000 293 36223.60 1158.23 1841.04 36288.98 2012-10-19 21:47:36.000 293 36223.60 1158.23 1841.10 88888.00 2012-10-19 21:47:37.000 293 36223.61 1158.16 1841.08 88888.00 2012-10-19 21:47:38.000 293 36223.63 1158.14 1841.02 88888.00 2012-10-19 21:47:39.000 293 36223.65 1158.16 1841.00 88888.00 2012-10-19 21:47:40.000 293 36223.65 1158.13 1841.02 36289.05 2012-10-19 21:47:41.000 293 36223.61 1158.21 1841.06 88888.00 2012-10-19 21:47:42.000 293 36223.64 1158.19 1841.05 88888.00 2012-10-19 21:47:43.000 293 36223.62 1158.19 1841.06 88888.00 2012-10-19 21:47:44.000 293 36223.59 1158.22 1841.08 88888.00 2012-10-19 21:47:45.000 293 36223.63 1158.20 1841.05 36289.00 2012-10-19 21:47:46.000 293 36223.59 1158.24 1841.09 88888.00 2012-10-19 21:47:47.000 293 36223.65 1158.17 1841.01 88888.00 2012-10-19 21:47:48.000 293 36223.65 1158.17 1841.02 88888.00 2012-10-19 21:47:49.000 293 36223.62 1158.20 1841.08 88888.00 2012-10-19 21:47:50.000 293 36223.64 1158.19 1841.06 36289.03 2012-10-19 21:47:51.000 293 36223.68 1158.21 1841.00 88888.00 2012-10-19 21:47:52.000 293 36223.70 1158.20 1841.01 88888.00 2012-10-19 21:47:53.000 293 36223.71 1158.18 1840.98 88888.00 2012-10-19 21:47:54.000 293 36223.69 1158.17 1840.98 88888.00 2012-10-19 21:47:55.000 293 36223.68 1158.20 1840.96 36289.04 2012-10-19 21:47:56.000 293 36223.67 1158.23 1841.02 88888.00 2012-10-19 21:47:57.000 293 36223.71 1158.20 1840.99 88888.00 2012-10-19 21:47:58.000 293 36223.71 1158.18 1840.95 88888.00 2012-10-19 21:47:59.000 293 36223.68 1158.19 1840.96 88888.00 2012-10-19 21:48:00.000 293 36223.73 1158.20 1840.97 36289.14 2012-10-19 21:48:01.000 293 36223.70 1158.24 1841.04 88888.00 2012-10-19 21:48:02.000 293 36223.68 1158.24 1841.05 88888.00 2012-10-19 21:48:03.000 293 36223.69 1158.21 1841.04 88888.00 2012-10-19 21:48:04.000 293 36223.70 1158.18 1840.99 88888.00 2012-10-19 21:48:05.000 293 36223.69 1158.21 1840.96 36289.09 2012-10-19 21:48:06.000 293 36223.71 1158.25 1840.97 88888.00 2012-10-19 21:48:07.000 293 36223.72 1158.23 1840.97 88888.00 2012-10-19 21:48:08.000 293 36223.73 1158.19 1840.93 88888.00 2012-10-19 21:48:09.000 293 36223.70 1158.17 1840.92 88888.00 2012-10-19 21:48:10.000 293 36223.73 1158.17 1840.92 36289.05 2012-10-19 21:48:11.000 293 36223.68 1158.21 1840.98 88888.00 2012-10-19 21:48:12.000 293 36223.67 1158.18 1840.96 88888.00 2012-10-19 21:48:13.000 293 36223.66 1158.15 1840.96 88888.00 2012-10-19 21:48:14.000 293 36223.65 1158.16 1840.97 88888.00 2012-10-19 21:48:15.000 293 36223.70 1158.16 1840.95 36289.11 2012-10-19 21:48:16.000 293 36223.70 1158.18 1840.97 88888.00 2012-10-19 21:48:17.000 293 36223.69 1158.17 1841.02 88888.00 2012-10-19 21:48:18.000 293 36223.63 1158.17 1841.02 88888.00 2012-10-19 21:48:19.000 293 36223.64 1158.16 1841.00 88888.00 2012-10-19 21:48:20.000 293 36223.63 1158.16 1840.99 36289.03 2012-10-19 21:48:21.000 293 36223.60 1158.23 1841.04 88888.00 2012-10-19 21:48:22.000 293 36223.56 1158.21 1841.03 88888.00 2012-10-19 21:48:23.000 293 36223.55 1158.18 1841.01 88888.00 2012-10-19 21:48:24.000 293 36223.55 1158.18 1841.00 88888.00 2012-10-19 21:48:25.000 293 36223.52 1158.21 1841.01 36289.05 2012-10-19 21:48:26.000 293 36223.54 1158.20 1840.97 88888.00 2012-10-19 21:48:27.000 293 36223.50 1158.20 1841.01 88888.00 2012-10-19 21:48:28.000 293 36223.48 1158.19 1840.99 88888.00 2012-10-19 21:48:29.000 293 36223.51 1158.16 1840.93 88888.00 2012-10-19 21:48:30.000 293 36223.54 1158.15 1840.94 36288.98 2012-10-19 21:48:31.000 293 36223.51 1158.16 1840.94 88888.00 2012-10-19 21:48:32.000 293 36223.47 1158.16 1840.96 88888.00 2012-10-19 21:48:33.000 293 36223.45 1158.19 1840.98 88888.00 2012-10-19 21:48:34.000 293 36223.50 1158.18 1841.00 88888.00 2012-10-19 21:48:35.000 293 36223.53 1158.18 1841.00 36289.00 2012-10-19 21:48:36.000 293 36223.51 1158.22 1841.03 88888.00 2012-10-19 21:48:37.000 293 36223.55 1158.18 1841.01 88888.00 2012-10-19 21:48:38.000 293 36223.53 1158.17 1841.00 88888.00 2012-10-19 21:48:39.000 293 36223.50 1158.21 1841.05 88888.00 2012-10-19 21:48:40.000 293 36223.52 1158.19 1841.05 36288.94 2012-10-19 21:48:41.000 293 36223.52 1158.20 1841.05 88888.00 2012-10-19 21:48:42.000 293 36223.52 1158.19 1841.04 88888.00 2012-10-19 21:48:43.000 293 36223.53 1158.17 1841.05 88888.00 2012-10-19 21:48:44.000 293 36223.56 1158.16 1841.04 88888.00 2012-10-19 21:48:45.000 293 36223.56 1158.19 1841.06 36288.94 2012-10-19 21:48:46.000 293 36223.56 1158.23 1841.11 88888.00 2012-10-19 21:48:47.000 293 36223.57 1158.20 1841.06 88888.00 2012-10-19 21:48:48.000 293 36223.61 1158.17 1841.09 88888.00 2012-10-19 21:48:49.000 293 36223.61 1158.15 1841.05 88888.00 2012-10-19 21:48:50.000 293 36223.64 1158.19 1841.04 36288.96 2012-10-19 21:48:51.000 293 36223.69 1158.19 1841.06 88888.00 2012-10-19 21:48:52.000 293 36223.68 1158.16 1841.04 88888.00 2012-10-19 21:48:53.000 293 36223.68 1158.16 1840.99 88888.00 2012-10-19 21:48:54.000 293 36223.69 1158.18 1840.99 88888.00 2012-10-19 21:48:55.000 293 36223.67 1158.23 1841.03 36289.06 2012-10-19 21:48:56.000 293 36223.71 1158.21 1841.02 88888.00 2012-10-19 21:48:57.000 293 36223.69 1158.24 1841.02 88888.00 2012-10-19 21:48:58.000 293 36223.72 1158.19 1840.95 88888.00 2012-10-19 21:48:59.000 293 36223.71 1158.17 1840.97 88888.00 2012-10-19 21:49:00.000 293 36223.73 1158.20 1841.03 36289.07 2012-10-19 21:49:01.000 293 36223.70 1158.23 1841.01 88888.00 2012-10-19 21:49:02.000 293 36223.67 1158.22 1841.05 88888.00 2012-10-19 21:49:03.000 293 36223.64 1158.21 1841.00 88888.00 2012-10-19 21:49:04.000 293 36223.66 1158.24 1840.98 88888.00 2012-10-19 21:49:05.000 293 36223.66 1158.26 1841.02 36289.06 2012-10-19 21:49:06.000 293 36223.68 1158.23 1840.98 88888.00 2012-10-19 21:49:07.000 293 36223.67 1158.18 1840.96 88888.00 2012-10-19 21:49:08.000 293 36223.68 1158.15 1841.00 88888.00 2012-10-19 21:49:09.000 293 36223.64 1158.17 1841.05 88888.00 2012-10-19 21:49:10.000 293 36223.65 1158.21 1841.08 36289.18 2012-10-19 21:49:11.000 293 36223.62 1158.24 1841.07 88888.00 2012-10-19 21:49:12.000 293 36223.62 1158.23 1841.05 88888.00 2012-10-19 21:49:13.000 293 36223.63 1158.20 1841.02 88888.00 2012-10-19 21:49:14.000 293 36223.60 1158.18 1841.01 88888.00 2012-10-19 21:49:15.000 293 36223.61 1158.21 1841.02 36289.04 2012-10-19 21:49:16.000 293 36223.61 1158.20 1841.00 88888.00 2012-10-19 21:49:17.000 293 36223.60 1158.20 1841.07 88888.00 2012-10-19 21:49:18.000 293 36223.64 1158.13 1841.01 88888.00 2012-10-19 21:49:19.000 293 36223.62 1158.14 1840.97 88888.00 2012-10-19 21:49:20.000 293 36223.63 1158.16 1840.99 36289.04 2012-10-19 21:49:21.000 293 36223.64 1158.16 1841.01 88888.00 2012-10-19 21:49:22.000 293 36223.63 1158.18 1841.05 88888.00 2012-10-19 21:49:23.000 293 36223.67 1158.14 1840.98 88888.00 2012-10-19 21:49:24.000 293 36223.63 1158.18 1841.02 88888.00 2012-10-19 21:49:25.000 293 36223.62 1158.21 1841.04 36289.10 2012-10-19 21:49:26.000 293 36223.63 1158.23 1841.01 88888.00 2012-10-19 21:49:27.000 293 36223.62 1158.19 1841.00 88888.00 2012-10-19 21:49:28.000 293 36223.62 1158.19 1841.01 88888.00 2012-10-19 21:49:29.000 293 36223.64 1158.18 1840.95 88888.00 2012-10-19 21:49:30.000 293 36223.63 1158.22 1841.01 36289.08 2012-10-19 21:49:31.000 293 36223.60 1158.22 1841.05 88888.00 2012-10-19 21:49:32.000 293 36223.58 1158.21 1841.08 88888.00 2012-10-19 21:49:33.000 293 36223.58 1158.18 1841.08 88888.00 2012-10-19 21:49:34.000 293 36223.60 1158.16 1841.03 88888.00 2012-10-19 21:49:35.000 293 36223.64 1158.18 1841.02 36289.06 2012-10-19 21:49:36.000 293 36223.63 1158.20 1841.06 88888.00 2012-10-19 21:49:37.000 293 36223.62 1158.20 1841.07 88888.00 2012-10-19 21:49:38.000 293 36223.66 1158.18 1841.06 88888.00 2012-10-19 21:49:39.000 293 36223.71 1158.13 1841.06 88888.00 2012-10-19 21:49:40.000 293 36223.67 1158.13 1841.09 36289.04 2012-10-19 21:49:41.000 293 36223.67 1158.13 1841.07 88888.00 2012-10-19 21:49:42.000 293 36223.63 1158.13 1841.06 88888.00 2012-10-19 21:49:43.000 293 36223.64 1158.13 1841.08 88888.00 2012-10-19 21:49:44.000 293 36223.66 1158.15 1841.06 88888.00 2012-10-19 21:49:45.000 293 36223.67 1158.17 1841.09 36289.03 2012-10-19 21:49:46.000 293 36223.65 1158.16 1841.06 88888.00 2012-10-19 21:49:47.000 293 36223.66 1158.12 1841.03 88888.00 2012-10-19 21:49:48.000 293 36223.66 1158.12 1841.02 88888.00 2012-10-19 21:49:49.000 293 36223.66 1158.16 1840.99 88888.00 2012-10-19 21:49:50.000 293 36223.63 1158.20 1841.04 36288.98 2012-10-19 21:49:51.000 293 36223.61 1158.19 1841.09 88888.00 2012-10-19 21:49:52.000 293 36223.61 1158.21 1841.09 88888.00 2012-10-19 21:49:53.000 293 36223.61 1158.17 1841.09 88888.00 2012-10-19 21:49:54.000 293 36223.59 1158.13 1841.08 88888.00 2012-10-19 21:49:55.000 293 36223.61 1158.16 1841.01 36289.10 2012-10-19 21:49:56.000 293 36223.58 1158.21 1840.96 88888.00 2012-10-19 21:49:57.000 293 36223.54 1158.24 1841.00 88888.00 2012-10-19 21:49:58.000 293 36223.54 1158.22 1841.01 88888.00 2012-10-19 21:49:59.000 293 36223.54 1158.20 1841.02 88888.00 2012-10-19 21:50:00.000 293 36223.56 1158.19 1841.01 36288.96 2012-10-19 21:50:01.000 293 36223.55 1158.17 1841.04 88888.00 2012-10-19 21:50:02.000 293 36223.53 1158.19 1841.05 88888.00 2012-10-19 21:50:03.000 293 36223.51 1158.20 1840.99 88888.00 2012-10-19 21:50:04.000 293 36223.51 1158.23 1841.04 88888.00 2012-10-19 21:50:05.000 293 36223.50 1158.24 1841.00 36288.98 2012-10-19 21:50:06.000 293 36223.52 1158.25 1841.03 88888.00 2012-10-19 21:50:07.000 293 36223.54 1158.22 1841.03 88888.00 2012-10-19 21:50:08.000 293 36223.51 1158.20 1841.00 88888.00 2012-10-19 21:50:09.000 293 36223.54 1158.19 1840.97 88888.00 2012-10-19 21:50:10.000 293 36223.54 1158.21 1840.95 36289.06 2012-10-19 21:50:11.000 293 36223.52 1158.25 1841.00 88888.00 2012-10-19 21:50:12.000 293 36223.59 1158.20 1840.95 88888.00 2012-10-19 21:50:13.000 293 36223.59 1158.16 1840.96 88888.00 2012-10-19 21:50:14.000 293 36223.61 1158.16 1840.95 88888.00 2012-10-19 21:50:15.000 293 36223.62 1158.21 1840.98 36289.09 2012-10-19 21:50:16.000 293 36223.61 1158.24 1841.01 88888.00 2012-10-19 21:50:17.000 293 36223.60 1158.20 1841.03 88888.00 2012-10-19 21:50:18.000 293 36223.60 1158.19 1841.04 88888.00 2012-10-19 21:50:19.000 293 36223.61 1158.20 1840.98 88888.00 2012-10-19 21:50:20.000 293 36223.60 1158.20 1840.96 36288.97 2012-10-19 21:50:21.000 293 36223.59 1158.23 1840.99 88888.00 2012-10-19 21:50:22.000 293 36223.61 1158.20 1840.99 88888.00 2012-10-19 21:50:23.000 293 36223.61 1158.19 1840.94 88888.00 2012-10-19 21:50:24.000 293 36223.60 1158.20 1840.95 88888.00 2012-10-19 21:50:25.000 293 36223.64 1158.21 1840.92 36289.04 2012-10-19 21:50:26.000 293 36223.59 1158.27 1840.93 88888.00 2012-10-19 21:50:27.000 293 36223.60 1158.24 1840.92 88888.00 2012-10-19 21:50:28.000 293 36223.59 1158.22 1840.93 88888.00 2012-10-19 21:50:29.000 293 36223.57 1158.22 1840.92 88888.00 2012-10-19 21:50:30.000 293 36223.57 1158.22 1840.94 36289.02 2012-10-19 21:50:31.000 293 36223.56 1158.26 1841.00 88888.00 2012-10-19 21:50:32.000 293 36223.54 1158.20 1841.02 88888.00 2012-10-19 21:50:33.000 293 36223.52 1158.22 1840.99 88888.00 2012-10-19 21:50:34.000 293 36223.47 1158.25 1841.00 88888.00 2012-10-19 21:50:35.000 293 36223.46 1158.25 1841.03 36289.03 2012-10-19 21:50:36.000 293 36223.46 1158.25 1840.99 88888.00 2012-10-19 21:50:37.000 293 36223.47 1158.24 1841.03 88888.00 2012-10-19 21:50:38.000 293 36223.47 1158.20 1841.00 88888.00 2012-10-19 21:50:39.000 293 36223.50 1158.25 1840.98 88888.00 2012-10-19 21:50:40.000 293 36223.48 1158.29 1841.03 36288.91 2012-10-19 21:50:41.000 293 36223.46 1158.28 1841.02 88888.00 2012-10-19 21:50:42.000 293 36223.44 1158.26 1840.98 88888.00 2012-10-19 21:50:43.000 293 36223.44 1158.24 1840.97 88888.00 2012-10-19 21:50:44.000 293 36223.45 1158.24 1840.97 88888.00 2012-10-19 21:50:45.000 293 36223.45 1158.26 1841.01 36288.94 2012-10-19 21:50:46.000 293 36223.48 1158.23 1841.00 88888.00 2012-10-19 21:50:47.000 293 36223.46 1158.22 1841.01 88888.00 2012-10-19 21:50:48.000 293 36223.48 1158.26 1841.00 88888.00 2012-10-19 21:50:49.000 293 36223.46 1158.27 1841.00 88888.00 2012-10-19 21:50:50.000 293 36223.47 1158.29 1840.99 36288.95 2012-10-19 21:50:51.000 293 36223.47 1158.29 1840.96 88888.00 2012-10-19 21:50:52.000 293 36223.46 1158.30 1840.97 88888.00 2012-10-19 21:50:53.000 293 36223.45 1158.30 1841.01 88888.00 2012-10-19 21:50:54.000 293 36223.50 1158.30 1841.01 88888.00 2012-10-19 21:50:55.000 293 36223.51 1158.28 1841.03 36288.98 2012-10-19 21:50:56.000 293 36223.50 1158.28 1841.03 88888.00 2012-10-19 21:50:57.000 293 36223.52 1158.26 1841.00 88888.00 2012-10-19 21:50:58.000 293 36223.53 1158.24 1841.01 88888.00 2012-10-19 21:50:59.000 293 36223.50 1158.26 1841.04 88888.00 2012-10-19 21:51:00.000 293 36223.55 1158.24 1841.02 36289.04 2012-10-19 21:51:01.000 293 36223.56 1158.27 1841.07 88888.00 2012-10-19 21:51:02.000 293 36223.57 1158.23 1841.05 88888.00 2012-10-19 21:51:03.000 293 36223.58 1158.22 1841.03 88888.00 2012-10-19 21:51:04.000 293 36223.60 1158.25 1841.06 88888.00 2012-10-19 21:51:05.000 293 36223.63 1158.26 1841.03 36289.08 2012-10-19 21:51:06.000 293 36223.61 1158.29 1841.01 88888.00 2012-10-19 21:51:07.000 293 36223.57 1158.30 1841.01 88888.00 2012-10-19 21:51:08.000 293 36223.58 1158.27 1841.01 88888.00 2012-10-19 21:51:09.000 293 36223.55 1158.29 1841.03 88888.00 2012-10-19 21:51:10.000 293 36223.58 1158.31 1840.99 36288.98 2012-10-19 21:51:11.000 293 36223.60 1158.29 1841.04 88888.00 2012-10-19 21:51:12.000 293 36223.57 1158.32 1841.07 88888.00 2012-10-19 21:51:13.000 293 36223.56 1158.29 1841.07 88888.00 2012-10-19 21:51:14.000 293 36223.54 1158.29 1841.01 88888.00 2012-10-19 21:51:15.000 293 36223.57 1158.27 1841.02 36289.09 2012-10-19 21:51:16.000 293 36223.57 1158.28 1841.01 88888.00 2012-10-19 21:51:17.000 293 36223.51 1158.29 1841.02 88888.00 2012-10-19 21:51:18.000 293 36223.55 1158.24 1841.00 88888.00 2012-10-19 21:51:19.000 293 36223.54 1158.26 1841.03 88888.00 2012-10-19 21:51:20.000 293 36223.47 1158.34 1841.07 36288.96 2012-10-19 21:51:21.000 293 36223.52 1158.31 1841.05 88888.00 2012-10-19 21:51:22.000 293 36223.54 1158.27 1841.01 88888.00 2012-10-19 21:51:23.000 293 36223.53 1158.26 1841.02 88888.00 2012-10-19 21:51:24.000 293 36223.53 1158.29 1841.00 88888.00 2012-10-19 21:51:25.000 293 36223.56 1158.29 1840.95 36288.98 2012-10-19 21:51:26.000 293 36223.56 1158.35 1840.96 88888.00 2012-10-19 21:51:27.000 293 36223.52 1158.31 1841.00 88888.00 2012-10-19 21:51:28.000 293 36223.52 1158.30 1841.02 88888.00 2012-10-19 21:51:29.000 293 36223.47 1158.33 1841.00 88888.00 2012-10-19 21:51:30.000 293 36223.49 1158.32 1840.97 36289.02 2012-10-19 21:51:31.000 293 36223.46 1158.35 1841.02 88888.00 2012-10-19 21:51:32.000 293 36223.47 1158.31 1840.97 88888.00 2012-10-19 21:51:33.000 293 36223.47 1158.29 1840.95 88888.00 2012-10-19 21:51:34.000 293 36223.50 1158.29 1840.96 88888.00 2012-10-19 21:51:35.000 293 36223.50 1158.30 1840.99 36288.92 2012-10-19 21:51:36.000 293 36223.44 1158.34 1841.02 88888.00 2012-10-19 21:51:37.000 293 36223.44 1158.37 1840.99 88888.00 2012-10-19 21:51:38.000 293 36223.45 1158.34 1840.94 88888.00 2012-10-19 21:51:39.000 293 36223.48 1158.34 1840.98 88888.00 2012-10-19 21:51:40.000 293 36223.51 1158.33 1840.98 36288.99 2012-10-19 21:51:41.000 293 36223.48 1158.34 1841.00 88888.00 2012-10-19 21:51:42.000 293 36223.47 1158.36 1840.99 88888.00 2012-10-19 21:51:43.000 293 36223.44 1158.36 1840.98 88888.00 2012-10-19 21:51:44.000 293 36223.45 1158.31 1840.95 88888.00 2012-10-19 21:51:45.000 293 36223.49 1158.33 1840.94 36288.89 2012-10-19 21:51:46.000 293 36223.45 1158.41 1841.02 88888.00 2012-10-19 21:51:47.000 293 36223.44 1158.36 1840.97 88888.00 2012-10-19 21:51:48.000 293 36223.47 1158.35 1840.95 88888.00 2012-10-19 21:51:49.000 293 36223.46 1158.35 1840.95 88888.00 2012-10-19 21:51:50.000 293 36223.47 1158.38 1840.97 36288.88 2012-10-19 21:51:51.000 293 36223.46 1158.43 1840.99 88888.00 2012-10-19 21:51:52.000 293 36223.47 1158.40 1840.91 88888.00 2012-10-19 21:51:53.000 293 36223.51 1158.36 1840.90 88888.00 2012-10-19 21:51:54.000 293 36223.50 1158.37 1840.93 88888.00 2012-10-19 21:51:55.000 293 36223.49 1158.40 1840.90 36288.90 2012-10-19 21:51:56.000 293 36223.44 1158.43 1840.90 88888.00 2012-10-19 21:51:57.000 293 36223.44 1158.39 1840.91 88888.00 2012-10-19 21:51:58.000 293 36223.44 1158.36 1840.92 88888.00 2012-10-19 21:51:59.000 293 36223.46 1158.38 1840.92 88888.00 2012-10-19 21:52:00.000 293 36223.50 1158.38 1840.93 36288.91 2012-10-19 21:52:01.000 293 36223.48 1158.39 1840.90 88888.00 2012-10-19 21:52:02.000 293 36223.49 1158.40 1840.88 88888.00 2012-10-19 21:52:03.000 293 36223.48 1158.38 1840.89 88888.00 2012-10-19 21:52:04.000 293 36223.49 1158.35 1840.93 88888.00 2012-10-19 21:52:05.000 293 36223.49 1158.38 1840.95 36288.97 2012-10-19 21:52:06.000 293 36223.50 1158.39 1840.98 88888.00 2012-10-19 21:52:07.000 293 36223.50 1158.37 1840.93 88888.00 2012-10-19 21:52:08.000 293 36223.51 1158.40 1840.94 88888.00 2012-10-19 21:52:09.000 293 36223.51 1158.38 1840.92 88888.00 2012-10-19 21:52:10.000 293 36223.54 1158.37 1840.94 36288.91 2012-10-19 21:52:11.000 293 36223.51 1158.41 1841.00 88888.00 2012-10-19 21:52:12.000 293 36223.50 1158.40 1840.98 88888.00 2012-10-19 21:52:13.000 293 36223.53 1158.32 1840.88 88888.00 2012-10-19 21:52:14.000 293 36223.55 1158.31 1840.89 88888.00 2012-10-19 21:52:15.000 293 36223.58 1158.35 1840.93 36289.04 2012-10-19 21:52:16.000 293 36223.59 1158.38 1840.93 88888.00 2012-10-19 21:52:17.000 293 36223.57 1158.35 1840.94 88888.00 2012-10-19 21:52:18.000 293 36223.52 1158.33 1840.94 88888.00 2012-10-19 21:52:19.000 293 36223.52 1158.33 1840.97 88888.00 2012-10-19 21:52:20.000 293 36223.55 1158.36 1841.00 36289.00 2012-10-19 21:52:21.000 293 36223.60 1158.35 1841.00 88888.00 2012-10-19 21:52:22.000 293 36223.62 1158.32 1840.96 88888.00 2012-10-19 21:52:23.000 293 36223.60 1158.31 1840.95 88888.00 2012-10-19 21:52:24.000 293 36223.61 1158.35 1840.99 88888.00 2012-10-19 21:52:25.000 293 36223.64 1158.35 1840.94 36289.08 2012-10-19 21:52:26.000 293 36223.63 1158.37 1840.94 88888.00 2012-10-19 21:52:27.000 293 36223.57 1158.36 1840.97 88888.00 2012-10-19 21:52:28.000 293 36223.58 1158.29 1840.95 88888.00 2012-10-19 21:52:29.000 293 36223.58 1158.29 1840.99 88888.00 2012-10-19 21:52:30.000 293 36223.58 1158.31 1840.96 36289.04 2012-10-19 21:52:31.000 293 36223.58 1158.38 1840.99 88888.00 2012-10-19 21:52:32.000 293 36223.59 1158.39 1841.00 88888.00 2012-10-19 21:52:33.000 293 36223.56 1158.37 1840.98 88888.00 2012-10-19 21:52:34.000 293 36223.56 1158.36 1840.95 88888.00 2012-10-19 21:52:35.000 293 36223.54 1158.38 1840.92 36289.00 2012-10-19 21:52:36.000 293 36223.56 1158.40 1840.88 88888.00 2012-10-19 21:52:37.000 293 36223.55 1158.41 1840.86 88888.00 2012-10-19 21:52:38.000 293 36223.53 1158.35 1840.91 88888.00 2012-10-19 21:52:39.000 293 36223.51 1158.36 1840.95 88888.00 2012-10-19 21:52:40.000 293 36223.53 1158.39 1840.92 36289.07 2012-10-19 21:52:41.000 293 36223.51 1158.39 1840.90 88888.00 2012-10-19 21:52:42.000 293 36223.48 1158.40 1840.90 88888.00 2012-10-19 21:52:43.000 293 36223.47 1158.37 1840.91 88888.00 2012-10-19 21:52:44.000 293 36223.51 1158.33 1840.93 88888.00 2012-10-19 21:52:45.000 293 36223.51 1158.36 1840.96 36288.98 2012-10-19 21:52:46.000 293 36223.47 1158.41 1841.06 88888.00 2012-10-19 21:52:47.000 293 36223.46 1158.36 1841.03 88888.00 2012-10-19 21:52:48.000 293 36223.50 1158.32 1841.01 88888.00 2012-10-19 21:52:49.000 293 36223.47 1158.33 1840.98 88888.00 2012-10-19 21:52:50.000 293 36223.46 1158.36 1841.01 36288.96 2012-10-19 21:52:51.000 293 36223.45 1158.37 1840.99 88888.00 2012-10-19 21:52:52.000 293 36223.47 1158.36 1840.95 88888.00 2012-10-19 21:52:53.000 293 36223.46 1158.39 1840.97 88888.00 2012-10-19 21:52:54.000 293 36223.48 1158.36 1840.93 88888.00 2012-10-19 21:52:55.000 293 36223.49 1158.39 1840.96 36289.00 2012-10-19 21:52:56.000 293 36223.45 1158.41 1840.99 88888.00 2012-10-19 21:52:57.000 293 36223.48 1158.39 1840.95 88888.00 2012-10-19 21:52:58.000 293 36223.43 1158.39 1840.97 88888.00 2012-10-19 21:52:59.000 293 36223.43 1158.39 1840.97 88888.00 2012-10-19 21:53:00.000 293 36223.47 1158.39 1840.96 36288.90 2012-10-19 21:53:01.000 293 36223.46 1158.38 1840.99 88888.00 2012-10-19 21:53:02.000 293 36223.43 1158.36 1841.01 88888.00 2012-10-19 21:53:03.000 293 36223.45 1158.35 1840.97 88888.00 2012-10-19 21:53:04.000 293 36223.41 1158.36 1840.95 88888.00 2012-10-19 21:53:05.000 293 36223.38 1158.38 1840.94 36288.94 2012-10-19 21:53:06.000 293 36223.43 1158.37 1840.95 88888.00 2012-10-19 21:53:07.000 293 36223.45 1158.37 1840.97 88888.00 2012-10-19 21:53:08.000 293 36223.46 1158.35 1840.97 88888.00 2012-10-19 21:53:09.000 293 36223.44 1158.34 1840.96 88888.00 2012-10-19 21:53:10.000 293 36223.45 1158.37 1840.98 36289.00 2012-10-19 21:53:11.000 293 36223.44 1158.40 1840.97 88888.00 2012-10-19 21:53:12.000 293 36223.41 1158.41 1840.97 88888.00 2012-10-19 21:53:13.000 293 36223.43 1158.38 1840.94 88888.00 2012-10-19 21:53:14.000 293 36223.44 1158.35 1840.94 88888.00 2012-10-19 21:53:15.000 293 36223.45 1158.38 1840.95 36288.96 2012-10-19 21:53:16.000 293 36223.43 1158.46 1840.98 88888.00 2012-10-19 21:53:17.000 293 36223.43 1158.42 1840.99 88888.00 2012-10-19 21:53:18.000 293 36223.41 1158.33 1840.93 88888.00 2012-10-19 21:53:19.000 293 36223.41 1158.32 1840.93 88888.00 2012-10-19 21:53:20.000 293 36223.41 1158.37 1840.93 36289.00 2012-10-19 21:53:21.000 293 36223.35 1158.41 1840.94 88888.00 2012-10-19 21:53:22.000 293 36223.37 1158.35 1840.89 88888.00 2012-10-19 21:53:23.000 293 36223.39 1158.34 1840.92 88888.00 2012-10-19 21:53:24.000 293 36223.46 1158.32 1840.95 88888.00 2012-10-19 21:53:25.000 293 36223.44 1158.37 1840.98 36288.97 2012-10-19 21:53:26.000 293 36223.43 1158.35 1840.99 88888.00 2012-10-19 21:53:27.000 293 36223.41 1158.38 1840.95 88888.00 2012-10-19 21:53:28.000 293 36223.45 1158.37 1840.94 88888.00 2012-10-19 21:53:29.000 293 36223.43 1158.36 1840.95 88888.00 2012-10-19 21:53:30.000 293 36223.48 1158.31 1840.92 36288.87 2012-10-19 21:53:31.000 293 36223.46 1158.36 1840.97 88888.00 2012-10-19 21:53:32.000 293 36223.47 1158.35 1840.92 88888.00 2012-10-19 21:53:33.000 293 36223.48 1158.36 1840.94 88888.00 2012-10-19 21:53:34.000 293 36223.47 1158.39 1840.96 88888.00 2012-10-19 21:53:35.000 293 36223.45 1158.37 1840.97 36288.92 2012-10-19 21:53:36.000 293 36223.44 1158.40 1841.02 88888.00 2012-10-19 21:53:37.000 293 36223.46 1158.39 1840.99 88888.00 2012-10-19 21:53:38.000 293 36223.45 1158.36 1840.93 88888.00 2012-10-19 21:53:39.000 293 36223.45 1158.39 1840.97 88888.00 2012-10-19 21:53:40.000 293 36223.46 1158.39 1840.97 36288.94 2012-10-19 21:53:41.000 293 36223.43 1158.40 1841.00 88888.00 2012-10-19 21:53:42.000 293 36223.46 1158.40 1841.00 88888.00 2012-10-19 21:53:43.000 293 36223.50 1158.37 1840.96 88888.00 2012-10-19 21:53:44.000 293 36223.55 1158.33 1840.96 88888.00 2012-10-19 21:53:45.000 293 36223.54 1158.34 1840.98 36288.97 2012-10-19 21:53:46.000 293 36223.49 1158.38 1841.00 88888.00 2012-10-19 21:53:47.000 293 36223.50 1158.36 1840.97 88888.00 2012-10-19 21:53:48.000 293 36223.53 1158.34 1840.95 88888.00 2012-10-19 21:53:49.000 293 36223.55 1158.31 1840.92 88888.00 2012-10-19 21:53:50.000 293 36223.56 1158.35 1841.00 36289.01 2012-10-19 21:53:51.000 293 36223.54 1158.39 1841.00 88888.00 2012-10-19 21:53:52.000 293 36223.54 1158.38 1840.98 88888.00 2012-10-19 21:53:53.000 293 36223.54 1158.34 1840.96 88888.00 2012-10-19 21:53:54.000 293 36223.55 1158.32 1840.95 88888.00 2012-10-19 21:53:55.000 293 36223.56 1158.33 1840.95 36289.04 2012-10-19 21:53:56.000 293 36223.60 1158.32 1841.01 88888.00 2012-10-19 21:53:57.000 293 36223.60 1158.31 1840.97 88888.00 2012-10-19 21:53:58.000 293 36223.61 1158.30 1840.95 88888.00 2012-10-19 21:53:59.000 293 36223.53 1158.34 1841.00 88888.00 2012-10-19 21:54:00.000 293 36223.56 1158.36 1841.02 36289.06 2012-10-19 21:54:01.000 293 36223.55 1158.38 1841.02 88888.00 2012-10-19 21:54:02.000 293 36223.60 1158.32 1841.00 88888.00 2012-10-19 21:54:03.000 293 36223.60 1158.30 1840.99 88888.00 2012-10-19 21:54:04.000 293 36223.64 1158.28 1840.97 88888.00 2012-10-19 21:54:05.000 293 36223.64 1158.31 1841.01 36289.15 2012-10-19 21:54:06.000 293 36223.61 1158.37 1841.07 88888.00 2012-10-19 21:54:07.000 293 36223.62 1158.34 1841.05 88888.00 2012-10-19 21:54:08.000 293 36223.61 1158.34 1841.05 88888.00 2012-10-19 21:54:09.000 293 36223.66 1158.35 1841.05 88888.00 2012-10-19 21:54:10.000 293 36223.64 1158.39 1841.14 36289.12 2012-10-19 21:54:11.000 293 36223.65 1158.37 1841.07 88888.00 2012-10-19 21:54:12.000 293 36223.67 1158.34 1841.03 88888.00 2012-10-19 21:54:13.000 293 36223.69 1158.32 1840.99 88888.00 2012-10-19 21:54:14.000 293 36223.64 1158.34 1840.99 88888.00 2012-10-19 21:54:15.000 293 36223.66 1158.38 1841.00 36289.25 2012-10-19 21:54:16.000 293 36223.66 1158.37 1841.01 88888.00 2012-10-19 21:54:17.000 293 36223.73 1158.33 1841.07 88888.00 2012-10-19 21:54:18.000 293 36223.71 1158.30 1840.93 88888.00 2012-10-19 21:54:19.000 293 36223.72 1158.31 1840.93 88888.00 2012-10-19 21:54:20.000 293 36223.72 1158.30 1840.95 36289.22 2012-10-19 21:54:21.000 293 36223.70 1158.29 1841.00 88888.00 2012-10-19 21:54:22.000 293 36223.66 1158.31 1841.04 88888.00 2012-10-19 21:54:23.000 293 36223.68 1158.29 1841.01 88888.00 2012-10-19 21:54:24.000 293 36223.66 1158.30 1841.04 88888.00 2012-10-19 21:54:25.000 293 36223.64 1158.33 1841.05 36289.18 2012-10-19 21:54:26.000 293 36223.65 1158.39 1841.06 88888.00 2012-10-19 21:54:27.000 293 36223.64 1158.35 1841.04 88888.00 2012-10-19 21:54:28.000 293 36223.62 1158.34 1841.04 88888.00 2012-10-19 21:54:29.000 293 36223.62 1158.31 1841.02 88888.00 2012-10-19 21:54:30.000 293 36223.60 1158.30 1841.02 36289.11 2012-10-19 21:54:31.000 293 36223.55 1158.31 1841.08 88888.00 2012-10-19 21:54:32.000 293 36223.54 1158.31 1841.07 88888.00 2012-10-19 21:54:33.000 293 36223.54 1158.29 1841.07 88888.00 2012-10-19 21:54:34.000 293 36223.54 1158.30 1841.07 88888.00 2012-10-19 21:54:35.000 293 36223.54 1158.29 1841.02 36289.12 2012-10-19 21:54:36.000 293 36223.54 1158.30 1841.00 88888.00 2012-10-19 21:54:37.000 293 36223.49 1158.35 1841.03 88888.00 2012-10-19 21:54:38.000 293 36223.50 1158.32 1841.03 88888.00 2012-10-19 21:54:39.000 293 36223.50 1158.30 1841.02 88888.00 2012-10-19 21:54:40.000 293 36223.52 1158.32 1841.02 36289.05 2012-10-19 21:54:41.000 293 36223.49 1158.32 1841.00 88888.00 2012-10-19 21:54:42.000 293 36223.48 1158.29 1841.01 88888.00 2012-10-19 21:54:43.000 293 36223.45 1158.32 1841.00 88888.00 2012-10-19 21:54:44.000 293 36223.47 1158.32 1840.97 88888.00 2012-10-19 21:54:45.000 293 36223.48 1158.32 1840.96 36288.93 2012-10-19 21:54:46.000 293 36223.47 1158.34 1840.99 88888.00 2012-10-19 21:54:47.000 293 36223.49 1158.32 1840.96 88888.00 2012-10-19 21:54:48.000 293 36223.44 1158.33 1841.02 88888.00 2012-10-19 21:54:49.000 293 36223.41 1158.33 1841.02 88888.00 2012-10-19 21:54:50.000 293 36223.41 1158.34 1841.01 36288.90 2012-10-19 21:54:51.000 293 36223.42 1158.34 1841.00 88888.00 2012-10-19 21:54:52.000 293 36223.42 1158.36 1841.03 88888.00 2012-10-19 21:54:53.000 293 36223.45 1158.35 1841.01 88888.00 2012-10-19 21:54:54.000 293 36223.45 1158.35 1840.99 88888.00 2012-10-19 21:54:55.000 293 36223.45 1158.38 1841.04 36288.92 2012-10-19 21:54:56.000 293 36223.43 1158.40 1841.07 88888.00 2012-10-19 21:54:57.000 293 36223.44 1158.35 1841.00 88888.00 2012-10-19 21:54:58.000 293 36223.44 1158.34 1841.01 88888.00 2012-10-19 21:54:59.000 293 36223.43 1158.35 1840.98 88888.00 2012-10-19 21:55:00.000 293 36223.41 1158.37 1841.00 36288.97 2012-10-19 21:55:01.000 293 36223.42 1158.37 1841.03 88888.00 2012-10-19 21:55:02.000 293 36223.41 1158.37 1841.07 88888.00 2012-10-19 21:55:03.000 293 36223.44 1158.30 1840.99 88888.00 2012-10-19 21:55:04.000 293 36223.41 1158.35 1840.98 88888.00 2012-10-19 21:55:05.000 293 36223.44 1158.37 1840.95 36288.94 2012-10-19 21:55:06.000 293 36223.46 1158.36 1840.97 88888.00 2012-10-19 21:55:07.000 293 36223.47 1158.35 1840.98 88888.00 2012-10-19 21:55:08.000 293 36223.51 1158.32 1840.96 88888.00 2012-10-19 21:55:09.000 293 36223.51 1158.30 1840.93 88888.00 2012-10-19 21:55:10.000 293 36223.49 1158.31 1840.97 36288.95 2012-10-19 21:55:11.000 293 36223.48 1158.37 1840.98 88888.00 2012-10-19 21:55:12.000 293 36223.49 1158.35 1841.00 88888.00 2012-10-19 21:55:13.000 293 36223.52 1158.32 1840.96 88888.00 2012-10-19 21:55:14.000 293 36223.56 1158.31 1840.95 88888.00 2012-10-19 21:55:15.000 293 36223.57 1158.32 1841.01 36288.99 2012-10-19 21:55:16.000 293 36223.60 1158.31 1841.01 88888.00 2012-10-19 21:55:17.000 293 36223.59 1158.32 1841.05 88888.00 2012-10-19 21:55:18.000 293 36223.59 1158.29 1841.01 88888.00 2012-10-19 21:55:19.000 293 36223.63 1158.27 1841.00 88888.00 2012-10-19 21:55:20.000 293 36223.65 1158.31 1841.02 36288.99 2012-10-19 21:55:21.000 293 36223.65 1158.31 1840.99 88888.00 2012-10-19 21:55:22.000 293 36223.63 1158.30 1841.01 88888.00 2012-10-19 21:55:23.000 293 36223.58 1158.33 1841.01 88888.00 2012-10-19 21:55:24.000 293 36223.63 1158.32 1840.98 88888.00 2012-10-19 21:55:25.000 293 36223.59 1158.38 1841.03 36289.14 2012-10-19 21:55:26.000 293 36223.64 1158.36 1841.00 88888.00 2012-10-19 21:55:27.000 293 36223.63 1158.34 1841.02 88888.00 2012-10-19 21:55:28.000 293 36223.58 1158.36 1841.05 88888.00 2012-10-19 21:55:29.000 293 36223.59 1158.34 1841.02 88888.00 2012-10-19 21:55:30.000 293 36223.60 1158.35 1841.03 36289.16 2012-10-19 21:55:31.000 293 36223.58 1158.37 1841.05 88888.00 2012-10-19 21:55:32.000 293 36223.59 1158.32 1841.00 88888.00 2012-10-19 21:55:33.000 293 36223.57 1158.34 1840.99 88888.00 2012-10-19 21:55:34.000 293 36223.59 1158.32 1841.00 88888.00 2012-10-19 21:55:35.000 293 36223.56 1158.37 1841.03 36289.17 2012-10-19 21:55:36.000 293 36223.59 1158.36 1841.04 88888.00 2012-10-19 21:55:37.000 293 36223.58 1158.35 1840.98 88888.00 2012-10-19 21:55:38.000 293 36223.58 1158.33 1840.96 88888.00 2012-10-19 21:55:39.000 293 36223.56 1158.33 1840.98 88888.00 2012-10-19 21:55:40.000 293 36223.59 1158.32 1840.96 36289.18 2012-10-19 21:55:41.000 293 36223.58 1158.35 1840.99 88888.00 2012-10-19 21:55:42.000 293 36223.60 1158.33 1840.99 88888.00 2012-10-19 21:55:43.000 293 36223.60 1158.33 1840.99 88888.00 2012-10-19 21:55:44.000 293 36223.55 1158.34 1840.97 88888.00 2012-10-19 21:55:45.000 293 36223.59 1158.32 1840.95 36289.16 2012-10-19 21:55:46.000 293 36223.60 1158.38 1841.01 88888.00 2012-10-19 21:55:47.000 293 36223.60 1158.34 1840.91 88888.00 2012-10-19 21:55:48.000 293 36223.60 1158.32 1840.94 88888.00 2012-10-19 21:55:49.000 293 36223.60 1158.31 1840.97 88888.00 2012-10-19 21:55:50.000 293 36223.59 1158.35 1840.97 36289.15 2012-10-19 21:55:51.000 293 36223.63 1158.36 1840.94 88888.00 2012-10-19 21:55:52.000 293 36223.64 1158.36 1840.93 88888.00 2012-10-19 21:55:53.000 293 36223.62 1158.34 1840.93 88888.00 2012-10-19 21:55:54.000 293 36223.62 1158.33 1840.93 88888.00 2012-10-19 21:55:55.000 293 36223.60 1158.36 1840.96 36289.08 2012-10-19 21:55:56.000 293 36223.62 1158.39 1840.96 88888.00 2012-10-19 21:55:57.000 293 36223.65 1158.35 1840.95 88888.00 2012-10-19 21:55:58.000 293 36223.66 1158.30 1840.95 88888.00 2012-10-19 21:55:59.000 293 36223.68 1158.30 1840.94 88888.00 2012-10-19 21:56:00.000 293 36223.68 1158.31 1840.93 36289.18 2012-10-19 21:56:01.000 293 36223.60 1158.34 1840.99 88888.00 2012-10-19 21:56:02.000 293 36223.61 1158.32 1841.02 88888.00 2012-10-19 21:56:03.000 293 36223.62 1158.31 1841.01 88888.00 2012-10-19 21:56:04.000 293 36223.64 1158.29 1841.00 88888.00 2012-10-19 21:56:05.000 293 36223.64 1158.31 1841.02 36289.10 2012-10-19 21:56:06.000 293 36223.64 1158.36 1841.07 88888.00 2012-10-19 21:56:07.000 293 36223.66 1158.34 1841.06 88888.00 2012-10-19 21:56:08.000 293 36223.71 1158.35 1841.05 88888.00 2012-10-19 21:56:09.000 293 36223.72 1158.28 1841.07 88888.00 2012-10-19 21:56:10.000 293 36223.73 1158.27 1841.10 36289.22 2012-10-19 21:56:11.000 293 36223.70 1158.33 1841.14 88888.00 2012-10-19 21:56:12.000 293 36223.70 1158.31 1841.09 88888.00 2012-10-19 21:56:13.000 293 36223.68 1158.31 1841.07 88888.00 2012-10-19 21:56:14.000 293 36223.66 1158.29 1841.05 88888.00 2012-10-19 21:56:15.000 293 36223.66 1158.28 1841.07 36289.20 2012-10-19 21:56:16.000 293 36223.67 1158.31 1841.09 88888.00 2012-10-19 21:56:17.000 293 36223.68 1158.28 1841.06 88888.00 2012-10-19 21:56:18.000 293 36223.68 1158.30 1841.06 88888.00 2012-10-19 21:56:19.000 293 36223.71 1158.32 1841.08 88888.00 2012-10-19 21:56:20.000 293 36223.68 1158.37 1841.09 36289.13 2012-10-19 21:56:21.000 293 36223.64 1158.37 1841.09 88888.00 2012-10-19 21:56:22.000 293 36223.63 1158.34 1841.08 88888.00 2012-10-19 21:56:23.000 293 36223.62 1158.34 1841.08 88888.00 2012-10-19 21:56:24.000 293 36223.65 1158.31 1841.08 88888.00 2012-10-19 21:56:25.000 293 36223.69 1158.29 1841.01 36289.19 2012-10-19 21:56:26.000 293 36223.65 1158.32 1841.02 88888.00 2012-10-19 21:56:27.000 293 36223.63 1158.31 1841.01 88888.00 2012-10-19 21:56:28.000 293 36223.61 1158.30 1840.99 88888.00 2012-10-19 21:56:29.000 293 36223.62 1158.28 1840.98 88888.00 2012-10-19 21:56:30.000 293 36223.64 1158.31 1841.01 36289.12 2012-10-19 21:56:31.000 293 36223.63 1158.36 1841.02 88888.00 2012-10-19 21:56:32.000 293 36223.63 1158.33 1841.00 88888.00 2012-10-19 21:56:33.000 293 36223.60 1158.29 1840.98 88888.00 2012-10-19 21:56:34.000 293 36223.56 1158.29 1841.00 88888.00 2012-10-19 21:56:35.000 293 36223.58 1158.31 1841.05 36289.07 2012-10-19 21:56:36.000 293 36223.59 1158.31 1841.06 88888.00 2012-10-19 21:56:37.000 293 36223.59 1158.31 1841.02 88888.00 2012-10-19 21:56:38.000 293 36223.58 1158.30 1841.01 88888.00 2012-10-19 21:56:39.000 293 36223.60 1158.28 1841.01 88888.00 2012-10-19 21:56:40.000 293 36223.62 1158.27 1841.02 36289.07 2012-10-19 21:56:41.000 293 36223.62 1158.30 1841.04 88888.00 2012-10-19 21:56:42.000 293 36223.61 1158.28 1841.06 88888.00 2012-10-19 21:56:43.000 293 36223.58 1158.25 1841.04 88888.00 2012-10-19 21:56:44.000 293 36223.55 1158.25 1840.99 88888.00 2012-10-19 21:56:45.000 293 36223.56 1158.26 1840.96 36289.09 2012-10-19 21:56:46.000 293 36223.55 1158.26 1840.99 88888.00 2012-10-19 21:56:47.000 293 36223.50 1158.25 1841.02 88888.00 2012-10-19 21:56:48.000 293 36223.52 1158.24 1841.00 88888.00 2012-10-19 21:56:49.000 293 36223.51 1158.25 1840.97 88888.00 2012-10-19 21:56:50.000 293 36223.55 1158.26 1840.94 36289.04 2012-10-19 21:56:51.000 293 36223.56 1158.26 1840.95 88888.00 2012-10-19 21:56:52.000 293 36223.56 1158.26 1840.96 88888.00 2012-10-19 21:56:53.000 293 36223.52 1158.25 1840.91 88888.00 2012-10-19 21:56:54.000 293 36223.49 1158.26 1840.95 88888.00 2012-10-19 21:56:55.000 293 36223.48 1158.28 1840.97 36288.92 2012-10-19 21:56:56.000 293 36223.48 1158.30 1840.99 88888.00 2012-10-19 21:56:57.000 293 36223.51 1158.29 1840.94 88888.00 2012-10-19 21:56:58.000 293 36223.52 1158.25 1840.87 88888.00 2012-10-19 21:56:59.000 293 36223.46 1158.29 1840.92 88888.00 2012-10-19 21:57:00.000 293 36223.47 1158.29 1840.95 36288.93 2012-10-19 21:57:01.000 293 36223.51 1158.30 1840.94 88888.00 2012-10-19 21:57:02.000 293 36223.46 1158.34 1840.98 88888.00 2012-10-19 21:57:03.000 293 36223.48 1158.32 1840.94 88888.00 2012-10-19 21:57:04.000 293 36223.47 1158.31 1840.90 88888.00 2012-10-19 21:57:05.000 293 36223.45 1158.33 1840.95 36288.91 2012-10-19 21:57:06.000 293 36223.48 1158.34 1840.96 88888.00 2012-10-19 21:57:07.000 293 36223.51 1158.33 1840.95 88888.00 2012-10-19 21:57:08.000 293 36223.46 1158.35 1840.96 88888.00 2012-10-19 21:57:09.000 293 36223.45 1158.36 1841.01 88888.00 2012-10-19 21:57:10.000 293 36223.49 1158.34 1840.98 36288.89 2012-10-19 21:57:11.000 293 36223.52 1158.36 1840.98 88888.00 2012-10-19 21:57:12.000 293 36223.55 1158.32 1840.93 88888.00 2012-10-19 21:57:13.000 293 36223.51 1158.29 1840.92 88888.00 2012-10-19 21:57:14.000 293 36223.52 1158.31 1840.91 88888.00 2012-10-19 21:57:15.000 293 36223.54 1158.36 1840.95 36288.95 2012-10-19 21:57:16.000 293 36223.57 1158.38 1840.97 88888.00 2012-10-19 21:57:17.000 293 36223.58 1158.35 1840.95 88888.00 2012-10-19 21:57:18.000 293 36223.61 1158.31 1840.94 88888.00 2012-10-19 21:57:19.000 293 36223.57 1158.34 1840.95 88888.00 2012-10-19 21:57:20.000 293 36223.57 1158.35 1840.99 36289.07 2012-10-19 21:57:21.000 293 36223.57 1158.40 1841.00 88888.00 2012-10-19 21:57:22.000 293 36223.60 1158.38 1841.01 88888.00 2012-10-19 21:57:23.000 293 36223.61 1158.36 1841.00 88888.00 2012-10-19 21:57:24.000 293 36223.62 1158.33 1841.00 88888.00 2012-10-19 21:57:25.000 293 36223.66 1158.33 1841.03 36288.98 2012-10-19 21:57:26.000 293 36223.65 1158.37 1841.07 88888.00 2012-10-19 21:57:27.000 293 36223.65 1158.36 1841.00 88888.00 2012-10-19 21:57:28.000 293 36223.60 1158.36 1841.00 88888.00 2012-10-19 21:57:29.000 293 36223.61 1158.35 1841.02 88888.00 2012-10-19 21:57:30.000 293 36223.64 1158.36 1841.00 36289.08 2012-10-19 21:57:31.000 293 36223.63 1158.37 1841.00 88888.00 2012-10-19 21:57:32.000 293 36223.69 1158.34 1841.01 88888.00 2012-10-19 21:57:33.000 293 36223.69 1158.33 1841.00 88888.00 2012-10-19 21:57:34.000 293 36223.65 1158.34 1840.95 88888.00 2012-10-19 21:57:35.000 293 36223.66 1158.35 1840.95 36289.07 2012-10-19 21:57:36.000 293 36223.62 1158.39 1841.03 88888.00 2012-10-19 21:57:37.000 293 36223.64 1158.35 1840.99 88888.00 2012-10-19 21:57:38.000 293 36223.61 1158.34 1840.98 88888.00 2012-10-19 21:57:39.000 293 36223.60 1158.34 1840.98 88888.00 2012-10-19 21:57:40.000 293 36223.63 1158.37 1840.99 36289.08 2012-10-19 21:57:41.000 293 36223.60 1158.38 1841.01 88888.00 2012-10-19 21:57:42.000 293 36223.57 1158.35 1840.98 88888.00 2012-10-19 21:57:43.000 293 36223.51 1158.35 1840.99 88888.00 2012-10-19 21:57:44.000 293 36223.53 1158.33 1841.00 88888.00 2012-10-19 21:57:45.000 293 36223.55 1158.37 1841.00 36289.10 2012-10-19 21:57:46.000 293 36223.54 1158.40 1841.00 88888.00 2012-10-19 21:57:47.000 293 36223.52 1158.35 1840.98 88888.00 2012-10-19 21:57:48.000 293 36223.53 1158.35 1840.94 88888.00 2012-10-19 21:57:49.000 293 36223.50 1158.37 1840.97 88888.00 2012-10-19 21:57:50.000 293 36223.52 1158.39 1841.00 36289.04 2012-10-19 21:57:51.000 293 36223.49 1158.39 1841.03 88888.00 2012-10-19 21:57:52.000 293 36223.48 1158.33 1840.97 88888.00 2012-10-19 21:57:53.000 293 36223.50 1158.32 1840.94 88888.00 2012-10-19 21:57:54.000 293 36223.50 1158.33 1840.96 88888.00 2012-10-19 21:57:55.000 293 36223.51 1158.34 1840.98 36289.01 2012-10-19 21:57:56.000 293 36223.50 1158.38 1840.96 88888.00 2012-10-19 21:57:57.000 293 36223.50 1158.35 1840.94 88888.00 2012-10-19 21:57:58.000 293 36223.50 1158.37 1840.96 88888.00 2012-10-19 21:57:59.000 293 36223.44 1158.38 1840.99 88888.00 2012-10-19 21:58:00.000 293 36223.49 1158.35 1840.91 36288.99 2012-10-19 21:58:01.000 293 36223.48 1158.35 1840.95 88888.00 2012-10-19 21:58:02.000 293 36223.48 1158.35 1840.94 88888.00 2012-10-19 21:58:03.000 293 36223.44 1158.38 1840.94 88888.00 2012-10-19 21:58:04.000 293 36223.44 1158.40 1840.94 88888.00 2012-10-19 21:58:05.000 293 36223.40 1158.41 1840.94 36289.00 2012-10-19 21:58:06.000 293 36223.44 1158.37 1840.96 88888.00 2012-10-19 21:58:07.000 293 36223.44 1158.40 1841.02 88888.00 2012-10-19 21:58:08.000 293 36223.44 1158.39 1840.98 88888.00 2012-10-19 21:58:09.000 293 36223.45 1158.38 1840.98 88888.00 2012-10-19 21:58:10.000 293 36223.47 1158.42 1841.01 36288.88 2012-10-19 21:58:11.000 293 36223.45 1158.45 1841.05 88888.00 2012-10-19 21:58:12.000 293 36223.48 1158.39 1841.04 88888.00 2012-10-19 21:58:13.000 293 36223.46 1158.35 1841.01 88888.00 2012-10-19 21:58:14.000 293 36223.47 1158.37 1840.97 88888.00 2012-10-19 21:58:15.000 293 36223.45 1158.41 1841.00 36288.95 2012-10-19 21:58:16.000 293 36223.44 1158.40 1841.01 88888.00 2012-10-19 21:58:17.000 293 36223.48 1158.36 1840.97 88888.00 2012-10-19 21:58:18.000 293 36223.47 1158.35 1840.95 88888.00 2012-10-19 21:58:19.000 293 36223.49 1158.34 1840.98 88888.00 2012-10-19 21:58:20.000 293 36223.52 1158.39 1841.04 36288.90 2012-10-19 21:58:21.000 293 36223.53 1158.39 1841.02 88888.00 2012-10-19 21:58:22.000 293 36223.53 1158.38 1841.00 88888.00 2012-10-19 21:58:23.000 293 36223.50 1158.39 1841.01 88888.00 2012-10-19 21:58:24.000 293 36223.48 1158.38 1840.95 88888.00 2012-10-19 21:58:25.000 293 36223.50 1158.43 1840.95 36288.93 2012-10-19 21:58:26.000 293 36223.50 1158.44 1841.01 88888.00 2012-10-19 21:58:27.000 293 36223.50 1158.39 1840.97 88888.00 2012-10-19 21:58:28.000 293 36223.49 1158.38 1840.90 88888.00 2012-10-19 21:58:29.000 293 36223.47 1158.40 1840.97 88888.00 2012-10-19 21:58:30.000 293 36223.43 1158.44 1841.02 36288.97 2012-10-19 21:58:31.000 293 36223.42 1158.45 1841.00 88888.00 2012-10-19 21:58:32.000 293 36223.39 1158.44 1840.99 88888.00 2012-10-19 21:58:33.000 293 36223.42 1158.43 1840.98 88888.00 2012-10-19 21:58:34.000 293 36223.48 1158.43 1840.95 88888.00 2012-10-19 21:58:35.000 293 36223.49 1158.42 1840.96 36289.01 2012-10-19 21:58:36.000 293 36223.47 1158.43 1840.99 88888.00 2012-10-19 21:58:37.000 293 36223.47 1158.42 1840.98 88888.00 2012-10-19 21:58:38.000 293 36223.48 1158.41 1840.99 88888.00 2012-10-19 21:58:39.000 293 36223.50 1158.41 1840.97 88888.00 2012-10-19 21:58:40.000 293 36223.48 1158.40 1841.06 36288.94 2012-10-19 21:58:41.000 293 36223.46 1158.43 1841.08 88888.00 2012-10-19 21:58:42.000 293 36223.50 1158.42 1841.01 88888.00 2012-10-19 21:58:43.000 293 36223.48 1158.43 1840.99 88888.00 2012-10-19 21:58:44.000 293 36223.50 1158.40 1840.98 88888.00 2012-10-19 21:58:45.000 293 36223.48 1158.41 1840.97 36288.99 2012-10-19 21:58:46.000 293 36223.53 1158.40 1840.94 88888.00 2012-10-19 21:58:47.000 293 36223.52 1158.40 1840.94 88888.00 2012-10-19 21:58:48.000 293 36223.50 1158.41 1840.94 88888.00 2012-10-19 21:58:49.000 293 36223.49 1158.39 1840.94 88888.00 2012-10-19 21:58:50.000 293 36223.49 1158.43 1840.98 36288.91 2012-10-19 21:58:51.000 293 36223.49 1158.46 1841.03 88888.00 2012-10-19 21:58:52.000 293 36223.52 1158.40 1841.02 88888.00 2012-10-19 21:58:53.000 293 36223.47 1158.41 1841.00 88888.00 2012-10-19 21:58:54.000 293 36223.48 1158.43 1840.97 88888.00 2012-10-19 21:58:55.000 293 36223.51 1158.44 1840.95 36288.99 2012-10-19 21:58:56.000 293 36223.53 1158.45 1840.95 88888.00 2012-10-19 21:58:57.000 293 36223.53 1158.39 1840.93 88888.00 2012-10-19 21:58:58.000 293 36223.48 1158.39 1840.97 88888.00 2012-10-19 21:58:59.000 293 36223.45 1158.39 1840.96 88888.00 2012-10-19 21:59:00.000 293 36223.46 1158.43 1840.97 36289.01 2012-10-19 21:59:01.000 293 36223.43 1158.46 1841.00 88888.00 2012-10-19 21:59:02.000 293 36223.41 1158.46 1841.00 88888.00 2012-10-19 21:59:03.000 293 36223.44 1158.44 1840.96 88888.00 2012-10-19 21:59:04.000 293 36223.45 1158.45 1840.94 88888.00 2012-10-19 21:59:05.000 293 36223.47 1158.45 1840.95 36288.96 2012-10-19 21:59:06.000 293 36223.47 1158.46 1840.97 88888.00 2012-10-19 21:59:07.000 293 36223.46 1158.43 1840.98 88888.00 2012-10-19 21:59:08.000 293 36223.48 1158.41 1840.97 88888.00 2012-10-19 21:59:09.000 293 36223.51 1158.43 1840.97 88888.00 2012-10-19 21:59:10.000 293 36223.50 1158.44 1841.01 36288.92 2012-10-19 21:59:11.000 293 36223.52 1158.44 1840.98 88888.00 2012-10-19 21:59:12.000 293 36223.53 1158.43 1840.99 88888.00 2012-10-19 21:59:13.000 293 36223.50 1158.40 1840.99 88888.00 2012-10-19 21:59:14.000 293 36223.49 1158.41 1840.99 88888.00 2012-10-19 21:59:15.000 293 36223.50 1158.48 1841.03 36289.00 2012-10-19 21:59:16.000 293 36223.52 1158.50 1841.02 88888.00 2012-10-19 21:59:17.000 293 36223.49 1158.50 1841.00 88888.00 2012-10-19 21:59:18.000 293 36223.51 1158.47 1840.94 88888.00 2012-10-19 21:59:19.000 293 36223.53 1158.41 1840.90 88888.00 2012-10-19 21:59:20.000 293 36223.55 1158.44 1840.95 36288.94 2012-10-19 21:59:21.000 293 36223.53 1158.48 1840.97 88888.00 2012-10-19 21:59:22.000 293 36223.50 1158.50 1840.95 88888.00 2012-10-19 21:59:23.000 293 36223.50 1158.43 1840.92 88888.00 2012-10-19 21:59:24.000 293 36223.52 1158.42 1840.91 88888.00 2012-10-19 21:59:25.000 293 36223.51 1158.45 1840.95 36288.91 2012-10-19 21:59:26.000 293 36223.51 1158.47 1840.99 88888.00 2012-10-19 21:59:27.000 293 36223.49 1158.46 1840.93 88888.00 2012-10-19 21:59:28.000 293 36223.51 1158.46 1840.93 88888.00 2012-10-19 21:59:29.000 293 36223.51 1158.47 1840.91 88888.00 2012-10-19 21:59:30.000 293 36223.47 1158.52 1840.99 36288.92 2012-10-19 21:59:31.000 293 36223.45 1158.54 1840.99 88888.00 2012-10-19 21:59:32.000 293 36223.46 1158.47 1840.94 88888.00 2012-10-19 21:59:33.000 293 36223.46 1158.45 1840.91 88888.00 2012-10-19 21:59:34.000 293 36223.46 1158.46 1840.91 88888.00 2012-10-19 21:59:35.000 293 36223.46 1158.47 1840.90 36289.00 2012-10-19 21:59:36.000 293 36223.41 1158.51 1840.96 88888.00 2012-10-19 21:59:37.000 293 36223.43 1158.48 1840.93 88888.00 2012-10-19 21:59:38.000 293 36223.43 1158.48 1840.93 88888.00 2012-10-19 21:59:39.000 293 36223.43 1158.47 1840.96 88888.00 2012-10-19 21:59:40.000 293 36223.42 1158.53 1840.95 36288.84 2012-10-19 21:59:41.000 293 36223.37 1158.54 1840.96 88888.00 2012-10-19 21:59:42.000 293 36223.35 1158.51 1840.97 88888.00 2012-10-19 21:59:43.000 293 36223.38 1158.45 1840.90 88888.00 2012-10-19 21:59:44.000 293 36223.36 1158.46 1840.89 88888.00 2012-10-19 21:59:45.000 293 36223.34 1158.52 1840.95 36288.83 2012-10-19 21:59:46.000 293 36223.39 1158.46 1840.92 88888.00 2012-10-19 21:59:47.000 293 36223.36 1158.45 1840.93 88888.00 2012-10-19 21:59:48.000 293 36223.33 1158.48 1840.94 88888.00 2012-10-19 21:59:49.000 293 36223.31 1158.51 1840.92 88888.00 2012-10-19 21:59:50.000 293 36223.34 1158.50 1840.90 36288.86 2012-10-19 21:59:51.000 293 36223.37 1158.51 1840.94 88888.00 2012-10-19 21:59:52.000 293 36223.40 1158.48 1840.95 88888.00 2012-10-19 21:59:53.000 293 36223.42 1158.45 1840.93 88888.00 2012-10-19 21:59:54.000 293 36223.45 1158.44 1840.93 88888.00 2012-10-19 21:59:55.000 293 36223.45 1158.50 1840.97 36288.86 2012-10-19 21:59:56.000 293 36223.40 1158.57 1841.02 88888.00 2012-10-19 21:59:57.000 293 36223.43 1158.51 1841.00 88888.00 2012-10-19 21:59:58.000 293 36223.43 1158.47 1840.96 88888.00 2012-10-19 21:59:59.000 293 36223.44 1158.45 1840.93 88888.00 2012-10-19 22:00:00.000 293 36223.42 1158.47 1840.99 36288.89 2012-10-19 22:00:01.000 293 36223.47 1158.45 1840.92 88888.00 2012-10-19 22:00:02.000 293 36223.48 1158.42 1840.94 88888.00 2012-10-19 22:00:03.000 293 36223.45 1158.43 1840.98 88888.00 2012-10-19 22:00:04.000 293 36223.41 1158.44 1840.95 88888.00 2012-10-19 22:00:05.000 293 36223.39 1158.45 1840.91 36288.89 2012-10-19 22:00:06.000 293 36223.41 1158.47 1840.92 88888.00 2012-10-19 22:00:07.000 293 36223.45 1158.43 1840.93 88888.00 2012-10-19 22:00:08.000 293 36223.44 1158.43 1840.95 88888.00 2012-10-19 22:00:09.000 293 36223.45 1158.45 1840.95 88888.00 2012-10-19 22:00:10.000 293 36223.46 1158.43 1840.94 36289.01 2012-10-19 22:00:11.000 293 36223.42 1158.48 1840.94 88888.00 2012-10-19 22:00:12.000 293 36223.43 1158.47 1840.90 88888.00 2012-10-19 22:00:13.000 293 36223.44 1158.44 1840.91 88888.00 2012-10-19 22:00:14.000 293 36223.44 1158.46 1840.93 88888.00 2012-10-19 22:00:15.000 293 36223.45 1158.47 1840.90 36289.02 2012-10-19 22:00:16.000 293 36223.48 1158.42 1840.89 88888.00 2012-10-19 22:00:17.000 293 36223.47 1158.46 1840.96 88888.00 2012-10-19 22:00:18.000 293 36223.48 1158.39 1840.95 88888.00 2012-10-19 22:00:19.000 293 36223.45 1158.42 1840.98 88888.00 2012-10-19 22:00:20.000 293 36223.45 1158.48 1841.02 36288.98 2012-10-19 22:00:21.000 293 36223.52 1158.44 1841.00 88888.00 2012-10-19 22:00:22.000 293 36223.51 1158.40 1840.93 88888.00 2012-10-19 22:00:23.000 293 36223.46 1158.41 1840.91 88888.00 2012-10-19 22:00:24.000 293 36223.48 1158.39 1840.88 88888.00 2012-10-19 22:00:25.000 293 36223.48 1158.43 1840.93 36289.02 2012-10-19 22:00:26.000 293 36223.50 1158.43 1840.93 88888.00 2012-10-19 22:00:27.000 293 36223.49 1158.43 1840.90 88888.00 2012-10-19 22:00:28.000 293 36223.51 1158.42 1840.84 88888.00 2012-10-19 22:00:29.000 293 36223.52 1158.42 1840.87 88888.00 2012-10-19 22:00:30.000 293 36223.50 1158.40 1840.90 36289.02 2012-10-19 22:00:31.000 293 36223.49 1158.39 1840.95 88888.00 2012-10-19 22:00:32.000 293 36223.49 1158.41 1840.97 88888.00 2012-10-19 22:00:33.000 293 36223.49 1158.44 1840.96 88888.00 2012-10-19 22:00:34.000 293 36223.47 1158.45 1841.00 88888.00 2012-10-19 22:00:35.000 293 36223.52 1158.42 1840.93 36288.96 2012-10-19 22:00:36.000 293 36223.53 1158.42 1840.93 88888.00 2012-10-19 22:00:37.000 293 36223.53 1158.44 1840.95 88888.00 2012-10-19 22:00:38.000 293 36223.54 1158.41 1840.96 88888.00 2012-10-19 22:00:39.000 293 36223.55 1158.36 1840.94 88888.00 2012-10-19 22:00:40.000 293 36223.54 1158.39 1840.99 36288.98 2012-10-19 22:00:41.000 293 36223.58 1158.42 1840.97 88888.00 2012-10-19 22:00:42.000 293 36223.55 1158.42 1840.97 88888.00 2012-10-19 22:00:43.000 293 36223.50 1158.38 1840.93 88888.00 2012-10-19 22:00:44.000 293 36223.51 1158.37 1840.94 88888.00 2012-10-19 22:00:45.000 293 36223.52 1158.40 1840.92 36288.99 2012-10-19 22:00:46.000 293 36223.61 1158.40 1840.94 88888.00 2012-10-19 22:00:47.000 293 36223.56 1158.38 1840.95 88888.00 2012-10-19 22:00:48.000 293 36223.53 1158.38 1840.94 88888.00 2012-10-19 22:00:49.000 293 36223.53 1158.39 1840.92 88888.00 2012-10-19 22:00:50.000 293 36223.53 1158.36 1840.94 36289.08 2012-10-19 22:00:51.000 293 36223.53 1158.39 1840.98 88888.00 2012-10-19 22:00:52.000 293 36223.49 1158.38 1840.98 88888.00 2012-10-19 22:00:53.000 293 36223.54 1158.34 1840.94 88888.00 2012-10-19 22:00:54.000 293 36223.55 1158.38 1840.92 88888.00 2012-10-19 22:00:55.000 293 36223.56 1158.43 1840.95 36289.10 2012-10-19 22:00:56.000 293 36223.59 1158.39 1840.99 88888.00 2012-10-19 22:00:57.000 293 36223.59 1158.37 1840.93 88888.00 2012-10-19 22:00:58.000 293 36223.59 1158.38 1840.91 88888.00 2012-10-19 22:00:59.000 293 36223.57 1158.37 1840.90 88888.00 2012-10-19 22:01:00.000 293 36223.60 1158.36 1840.97 36289.05 2012-10-19 22:01:01.000 293 36223.62 1158.37 1840.97 88888.00 2012-10-19 22:01:02.000 293 36223.60 1158.33 1840.92 88888.00 2012-10-19 22:01:03.000 293 36223.58 1158.36 1840.93 88888.00 2012-10-19 22:01:04.000 293 36223.59 1158.39 1840.95 88888.00 2012-10-19 22:01:05.000 293 36223.60 1158.41 1840.96 36289.09 2012-10-19 22:01:06.000 293 36223.61 1158.41 1840.95 88888.00 2012-10-19 22:01:07.000 293 36223.59 1158.39 1840.90 88888.00 2012-10-19 22:01:08.000 293 36223.60 1158.35 1840.86 88888.00 2012-10-19 22:01:09.000 293 36223.60 1158.34 1840.88 88888.00 2012-10-19 22:01:10.000 293 36223.60 1158.32 1840.91 36289.09 2012-10-19 22:01:11.000 293 36223.57 1158.35 1840.95 88888.00 2012-10-19 22:01:12.000 293 36223.55 1158.32 1840.92 88888.00 2012-10-19 22:01:13.000 293 36223.54 1158.33 1840.94 88888.00 2012-10-19 22:01:14.000 293 36223.54 1158.33 1840.95 88888.00 2012-10-19 22:01:15.000 293 36223.55 1158.36 1840.96 36289.03 2012-10-19 22:01:16.000 293 36223.56 1158.38 1840.96 88888.00 2012-10-19 22:01:17.000 293 36223.57 1158.35 1840.99 88888.00 2012-10-19 22:01:18.000 293 36223.55 1158.33 1840.94 88888.00 2012-10-19 22:01:19.000 293 36223.58 1158.32 1840.95 88888.00 2012-10-19 22:01:20.000 293 36223.53 1158.36 1840.99 36288.99 2012-10-19 22:01:21.000 293 36223.52 1158.35 1840.97 88888.00 2012-10-19 22:01:22.000 293 36223.57 1158.28 1840.97 88888.00 2012-10-19 22:01:23.000 293 36223.56 1158.32 1840.97 88888.00 2012-10-19 22:01:24.000 293 36223.57 1158.32 1840.92 88888.00 2012-10-19 22:01:25.000 293 36223.61 1158.33 1840.97 36288.95 2012-10-19 22:01:26.000 293 36223.62 1158.37 1840.97 88888.00 2012-10-19 22:01:27.000 293 36223.60 1158.37 1840.95 88888.00 2012-10-19 22:01:28.000 293 36223.56 1158.35 1840.95 88888.00 2012-10-19 22:01:29.000 293 36223.61 1158.35 1840.93 88888.00 2012-10-19 22:01:30.000 293 36223.62 1158.38 1840.95 36289.07 2012-10-19 22:01:31.000 293 36223.61 1158.37 1841.00 88888.00 2012-10-19 22:01:32.000 293 36223.57 1158.35 1841.01 88888.00 2012-10-19 22:01:33.000 293 36223.59 1158.36 1840.95 88888.00 2012-10-19 22:01:34.000 293 36223.63 1158.38 1840.95 88888.00 2012-10-19 22:01:35.000 293 36223.63 1158.35 1841.00 36289.04 2012-10-19 22:01:36.000 293 36223.63 1158.39 1841.02 88888.00 2012-10-19 22:01:37.000 293 36223.66 1158.34 1841.00 88888.00 2012-10-19 22:01:38.000 293 36223.67 1158.31 1841.02 88888.00 2012-10-19 22:01:39.000 293 36223.69 1158.33 1841.01 88888.00 2012-10-19 22:01:40.000 293 36223.68 1158.35 1840.97 36289.18 2012-10-19 22:01:41.000 293 36223.69 1158.40 1840.96 88888.00 2012-10-19 22:01:42.000 293 36223.70 1158.37 1840.93 88888.00 2012-10-19 22:01:43.000 293 36223.69 1158.33 1840.95 88888.00 2012-10-19 22:01:44.000 293 36223.66 1158.36 1840.97 88888.00 2012-10-19 22:01:45.000 293 36223.62 1158.42 1840.96 36289.14 2012-10-19 22:01:46.000 293 36223.67 1158.43 1841.01 88888.00 2012-10-19 22:01:47.000 293 36223.63 1158.39 1841.01 88888.00 2012-10-19 22:01:48.000 293 36223.66 1158.38 1840.97 88888.00 2012-10-19 22:01:49.000 293 36223.67 1158.37 1840.94 88888.00 2012-10-19 22:01:50.000 293 36223.64 1158.37 1840.96 36289.16 2012-10-19 22:01:51.000 293 36223.66 1158.39 1840.97 88888.00 2012-10-19 22:01:52.000 293 36223.63 1158.36 1840.97 88888.00 2012-10-19 22:01:53.000 293 36223.61 1158.36 1840.94 88888.00 2012-10-19 22:01:54.000 293 36223.62 1158.35 1840.91 88888.00 2012-10-19 22:01:55.000 293 36223.59 1158.41 1840.97 36289.07 2012-10-19 22:01:56.000 293 36223.61 1158.39 1840.98 88888.00 2012-10-19 22:01:57.000 293 36223.60 1158.36 1840.94 88888.00 2012-10-19 22:01:58.000 293 36223.59 1158.37 1840.90 88888.00 2012-10-19 22:01:59.000 293 36223.56 1158.38 1840.88 88888.00 2012-10-19 22:02:00.000 293 36223.58 1158.36 1840.86 36289.06 2012-10-19 22:02:01.000 293 36223.58 1158.37 1840.89 88888.00 2012-10-19 22:02:02.000 293 36223.52 1158.37 1840.85 88888.00 2012-10-19 22:02:03.000 293 36223.53 1158.37 1840.83 88888.00 2012-10-19 22:02:04.000 293 36223.53 1158.38 1840.88 88888.00 2012-10-19 22:02:05.000 293 36223.54 1158.37 1840.91 36288.99 2012-10-19 22:02:06.000 293 36223.51 1158.35 1840.93 88888.00 2012-10-19 22:02:07.000 293 36223.52 1158.35 1840.92 88888.00 2012-10-19 22:02:08.000 293 36223.50 1158.32 1840.89 88888.00 2012-10-19 22:02:09.000 293 36223.51 1158.29 1840.87 88888.00 2012-10-19 22:02:10.000 293 36223.52 1158.37 1840.91 36288.90 2012-10-19 22:02:11.000 293 36223.53 1158.38 1840.89 88888.00 2012-10-19 22:02:12.000 293 36223.53 1158.36 1840.86 88888.00 2012-10-19 22:02:13.000 293 36223.53 1158.34 1840.87 88888.00 2012-10-19 22:02:14.000 293 36223.52 1158.35 1840.89 88888.00 2012-10-19 22:02:15.000 293 36223.55 1158.37 1840.88 36288.99 2012-10-19 22:02:16.000 293 36223.53 1158.38 1840.91 88888.00 2012-10-19 22:02:17.000 293 36223.55 1158.38 1840.92 88888.00 2012-10-19 22:02:18.000 293 36223.54 1158.35 1840.89 88888.00 2012-10-19 22:02:19.000 293 36223.57 1158.31 1840.88 88888.00 2012-10-19 22:02:20.000 293 36223.59 1158.33 1840.89 36288.98 2012-10-19 22:02:21.000 293 36223.58 1158.35 1840.88 88888.00 2012-10-19 22:02:22.000 293 36223.60 1158.38 1840.88 88888.00 2012-10-19 22:02:23.000 293 36223.60 1158.33 1840.90 88888.00 2012-10-19 22:02:24.000 293 36223.56 1158.36 1840.96 88888.00 2012-10-19 22:02:25.000 293 36223.58 1158.38 1840.96 36289.06 2012-10-19 22:02:26.000 293 36223.53 1158.40 1840.98 88888.00 2012-10-19 22:02:27.000 293 36223.54 1158.37 1840.96 88888.00 2012-10-19 22:02:28.000 293 36223.57 1158.34 1840.91 88888.00 2012-10-19 22:02:29.000 293 36223.57 1158.34 1840.93 88888.00 2012-10-19 22:02:30.000 293 36223.60 1158.34 1840.97 36289.02 2012-10-19 22:02:31.000 293 36223.58 1158.36 1841.00 88888.00 2012-10-19 22:02:32.000 293 36223.56 1158.37 1841.03 88888.00 2012-10-19 22:02:33.000 293 36223.55 1158.35 1841.00 88888.00 2012-10-19 22:02:34.000 293 36223.52 1158.35 1840.95 88888.00 2012-10-19 22:02:35.000 293 36223.51 1158.37 1840.95 36289.04 2012-10-19 22:02:36.000 293 36223.55 1158.37 1840.97 88888.00 2012-10-19 22:02:37.000 293 36223.53 1158.40 1841.01 88888.00 2012-10-19 22:02:38.000 293 36223.58 1158.33 1840.97 88888.00 2012-10-19 22:02:39.000 293 36223.60 1158.28 1840.94 88888.00 2012-10-19 22:02:40.000 293 36223.58 1158.30 1840.92 36289.05 2012-10-19 22:02:41.000 293 36223.58 1158.34 1840.95 88888.00 2012-10-19 22:02:42.000 293 36223.59 1158.30 1840.91 88888.00 2012-10-19 22:02:43.000 293 36223.55 1158.30 1840.91 88888.00 2012-10-19 22:02:44.000 293 36223.56 1158.31 1840.91 88888.00 2012-10-19 22:02:45.000 293 36223.56 1158.33 1840.89 36289.04 2012-10-19 22:02:46.000 293 36223.61 1158.29 1840.87 88888.00 2012-10-19 22:02:47.000 293 36223.62 1158.30 1840.88 88888.00 2012-10-19 22:02:48.000 293 36223.62 1158.31 1840.88 88888.00 2012-10-19 22:02:49.000 293 36223.58 1158.33 1840.88 88888.00 2012-10-19 22:02:50.000 293 36223.60 1158.35 1840.90 36288.98 2012-10-19 22:02:51.000 293 36223.59 1158.37 1840.88 88888.00 2012-10-19 22:02:52.000 293 36223.58 1158.31 1840.89 88888.00 2012-10-19 22:02:53.000 293 36223.58 1158.32 1840.88 88888.00 2012-10-19 22:02:54.000 293 36223.57 1158.34 1840.89 88888.00 2012-10-19 22:02:55.000 293 36223.56 1158.32 1840.89 36289.02 2012-10-19 22:02:56.000 293 36223.53 1158.35 1840.95 88888.00 2012-10-19 22:02:57.000 293 36223.52 1158.36 1840.94 88888.00 2012-10-19 22:02:58.000 293 36223.56 1158.30 1840.85 88888.00 2012-10-19 22:02:59.000 293 36223.53 1158.34 1840.86 88888.00 2012-10-19 22:03:00.000 293 36223.51 1158.42 1840.93 36289.02 2012-10-19 22:03:01.000 293 36223.53 1158.39 1840.92 88888.00 2012-10-19 22:03:02.000 293 36223.52 1158.35 1840.92 88888.00 2012-10-19 22:03:03.000 293 36223.56 1158.31 1840.88 88888.00 2012-10-19 22:03:04.000 293 36223.51 1158.34 1840.88 88888.00 2012-10-19 22:03:05.000 293 36223.53 1158.35 1840.85 36289.04 2012-10-19 22:03:06.000 293 36223.53 1158.35 1840.85 88888.00 2012-10-19 22:03:07.000 293 36223.52 1158.39 1840.86 88888.00 2012-10-19 22:03:08.000 293 36223.51 1158.37 1840.84 88888.00 2012-10-19 22:03:09.000 293 36223.50 1158.37 1840.85 88888.00 2012-10-19 22:03:10.000 293 36223.51 1158.39 1840.90 36289.00 2012-10-19 22:03:11.000 293 36223.49 1158.41 1840.90 88888.00 2012-10-19 22:03:12.000 293 36223.50 1158.39 1840.90 88888.00 2012-10-19 22:03:13.000 293 36223.51 1158.33 1840.89 88888.00 2012-10-19 22:03:14.000 293 36223.50 1158.38 1840.93 88888.00 2012-10-19 22:03:15.000 293 36223.52 1158.38 1840.94 36288.93 2012-10-19 22:03:16.000 293 36223.55 1158.37 1840.91 88888.00 2012-10-19 22:03:17.000 293 36223.55 1158.32 1840.89 88888.00 2012-10-19 22:03:18.000 293 36223.53 1158.33 1840.92 88888.00 2012-10-19 22:03:19.000 293 36223.54 1158.34 1840.93 88888.00 2012-10-19 22:03:20.000 293 36223.51 1158.35 1840.91 36288.94 2012-10-19 22:03:21.000 293 36223.51 1158.36 1840.90 88888.00 2012-10-19 22:03:22.000 293 36223.53 1158.34 1840.89 88888.00 2012-10-19 22:03:23.000 293 36223.50 1158.35 1840.90 88888.00 2012-10-19 22:03:24.000 293 36223.49 1158.39 1840.93 88888.00 2012-10-19 22:03:25.000 293 36223.49 1158.43 1840.95 36288.97 2012-10-19 22:03:26.000 293 36223.51 1158.44 1840.98 88888.00 2012-10-19 22:03:27.000 293 36223.57 1158.36 1840.92 88888.00 2012-10-19 22:03:28.000 293 36223.57 1158.38 1840.87 88888.00 2012-10-19 22:03:29.000 293 36223.51 1158.39 1840.86 88888.00 2012-10-19 22:03:30.000 293 36223.50 1158.40 1840.90 36289.00 2012-10-19 22:03:31.000 293 36223.54 1158.35 1840.87 88888.00 2012-10-19 22:03:32.000 293 36223.52 1158.37 1840.87 88888.00 2012-10-19 22:03:33.000 293 36223.51 1158.38 1840.88 88888.00 2012-10-19 22:03:34.000 293 36223.52 1158.38 1840.88 88888.00 2012-10-19 22:03:35.000 293 36223.57 1158.35 1840.90 36288.93 2012-10-19 22:03:36.000 293 36223.57 1158.36 1840.90 88888.00 2012-10-19 22:03:37.000 293 36223.54 1158.35 1840.89 88888.00 2012-10-19 22:03:38.000 293 36223.56 1158.34 1840.84 88888.00 2012-10-19 22:03:39.000 293 36223.56 1158.37 1840.90 88888.00 2012-10-19 22:03:40.000 293 36223.58 1158.39 1840.95 36289.08 2012-10-19 22:03:41.000 293 36223.59 1158.44 1840.94 88888.00 2012-10-19 22:03:42.000 293 36223.57 1158.42 1840.93 88888.00 2012-10-19 22:03:43.000 293 36223.61 1158.39 1840.88 88888.00 2012-10-19 22:03:44.000 293 36223.61 1158.39 1840.89 88888.00 2012-10-19 22:03:45.000 293 36223.57 1158.40 1840.89 36289.06 2012-10-19 22:03:46.000 293 36223.61 1158.39 1840.89 88888.00 2012-10-19 22:03:47.000 293 36223.62 1158.39 1840.91 88888.00 2012-10-19 22:03:48.000 293 36223.60 1158.38 1840.95 88888.00 2012-10-19 22:03:49.000 293 36223.60 1158.35 1840.92 88888.00 2012-10-19 22:03:50.000 293 36223.60 1158.37 1840.96 36289.11 2012-10-19 22:03:51.000 293 36223.58 1158.38 1840.98 88888.00 2012-10-19 22:03:52.000 293 36223.57 1158.38 1840.93 88888.00 2012-10-19 22:03:53.000 293 36223.54 1158.39 1840.92 88888.00 2012-10-19 22:03:54.000 293 36223.54 1158.39 1840.91 88888.00 2012-10-19 22:03:55.000 293 36223.53 1158.44 1840.96 36289.10 2012-10-19 22:03:56.000 293 36223.54 1158.45 1840.99 88888.00 2012-10-19 22:03:57.000 293 36223.54 1158.43 1840.96 88888.00 2012-10-19 22:03:58.000 293 36223.54 1158.42 1840.92 88888.00 2012-10-19 22:03:59.000 293 36223.54 1158.39 1840.92 88888.00 2012-10-19 22:04:00.000 293 36223.54 1158.39 1840.94 36289.03 2012-10-19 22:04:01.000 293 36223.54 1158.42 1840.97 88888.00 2012-10-19 22:04:02.000 293 36223.52 1158.39 1841.01 88888.00 2012-10-19 22:04:03.000 293 36223.51 1158.36 1840.96 88888.00 2012-10-19 22:04:04.000 293 36223.50 1158.39 1840.97 88888.00 2012-10-19 22:04:05.000 293 36223.50 1158.47 1841.04 36289.04 2012-10-19 22:04:06.000 293 36223.55 1158.45 1840.99 88888.00 2012-10-19 22:04:07.000 293 36223.54 1158.40 1840.95 88888.00 2012-10-19 22:04:08.000 293 36223.54 1158.41 1840.95 88888.00 2012-10-19 22:04:09.000 293 36223.54 1158.40 1840.93 88888.00 2012-10-19 22:04:10.000 293 36223.58 1158.41 1840.94 36288.95 2012-10-19 22:04:11.000 293 36223.59 1158.43 1840.94 88888.00 2012-10-19 22:04:12.000 293 36223.58 1158.43 1841.00 88888.00 2012-10-19 22:04:13.000 293 36223.58 1158.42 1840.93 88888.00 2012-10-19 22:04:14.000 293 36223.59 1158.39 1840.92 88888.00 2012-10-19 22:04:15.000 293 36223.57 1158.40 1840.96 36288.99 2012-10-19 22:04:16.000 293 36223.59 1158.39 1840.98 88888.00 2012-10-19 22:04:17.000 293 36223.59 1158.35 1840.90 88888.00 2012-10-19 22:04:18.000 293 36223.56 1158.37 1840.94 88888.00 2012-10-19 22:04:19.000 293 36223.58 1158.38 1840.93 88888.00 2012-10-19 22:04:20.000 293 36223.59 1158.38 1840.96 36289.07 2012-10-19 22:04:21.000 293 36223.56 1158.44 1841.01 88888.00 2012-10-19 22:04:22.000 293 36223.64 1158.40 1840.96 88888.00 2012-10-19 22:04:23.000 293 36223.66 1158.37 1840.91 88888.00 2012-10-19 22:04:24.000 293 36223.64 1158.40 1840.94 88888.00 2012-10-19 22:04:25.000 293 36223.63 1158.43 1840.96 36289.13 2012-10-19 22:04:26.000 293 36223.66 1158.41 1840.95 88888.00 2012-10-19 22:04:27.000 293 36223.69 1158.40 1840.91 88888.00 2012-10-19 22:04:28.000 293 36223.68 1158.39 1840.90 88888.00 2012-10-19 22:04:29.000 293 36223.68 1158.42 1840.92 88888.00 2012-10-19 22:04:30.000 293 36223.65 1158.44 1840.95 36289.14 2012-10-19 22:04:31.000 293 36223.67 1158.46 1840.99 88888.00 2012-10-19 22:04:32.000 293 36223.69 1158.40 1840.96 88888.00 2012-10-19 22:04:33.000 293 36223.70 1158.37 1840.95 88888.00 2012-10-19 22:04:34.000 293 36223.71 1158.38 1840.96 88888.00 2012-10-19 22:04:35.000 293 36223.71 1158.40 1840.96 36289.17 2012-10-19 22:04:36.000 293 36223.65 1158.43 1841.04 88888.00 2012-10-19 22:04:37.000 293 36223.66 1158.37 1840.98 88888.00 2012-10-19 22:04:38.000 293 36223.69 1158.36 1840.94 88888.00 2012-10-19 22:04:39.000 293 36223.67 1158.37 1840.92 88888.00 2012-10-19 22:04:40.000 293 36223.67 1158.38 1840.95 36289.16 2012-10-19 22:04:41.000 293 36223.69 1158.40 1840.94 88888.00 2012-10-19 22:04:42.000 293 36223.67 1158.36 1840.90 88888.00 2012-10-19 22:04:43.000 293 36223.68 1158.33 1840.92 88888.00 2012-10-19 22:04:44.000 293 36223.68 1158.33 1840.92 88888.00 2012-10-19 22:04:45.000 293 36223.65 1158.34 1840.92 36289.04 2012-10-19 22:04:46.000 293 36223.65 1158.35 1840.96 88888.00 2012-10-19 22:04:47.000 293 36223.69 1158.31 1840.90 88888.00 2012-10-19 22:04:48.000 293 36223.71 1158.31 1840.89 88888.00 2012-10-19 22:04:49.000 293 36223.68 1158.35 1840.94 88888.00 2012-10-19 22:04:50.000 293 36223.67 1158.34 1840.93 36289.15 2012-10-19 22:04:51.000 293 36223.70 1158.32 1840.95 88888.00 2012-10-19 22:04:52.000 293 36223.64 1158.33 1840.94 88888.00 2012-10-19 22:04:53.000 293 36223.64 1158.31 1840.90 88888.00 2012-10-19 22:04:54.000 293 36223.69 1158.29 1840.87 88888.00 2012-10-19 22:04:55.000 293 36223.69 1158.33 1840.95 36289.10 2012-10-19 22:04:56.000 293 36223.65 1158.36 1840.98 88888.00 2012-10-19 22:04:57.000 293 36223.65 1158.35 1840.93 88888.00 2012-10-19 22:04:58.000 293 36223.63 1158.33 1840.91 88888.00 2012-10-19 22:04:59.000 293 36223.65 1158.31 1840.92 88888.00 2012-10-19 22:05:00.000 293 36223.64 1158.36 1840.92 36289.15 2012-10-19 22:05:01.000 293 36223.71 1158.34 1840.91 88888.00 2012-10-19 22:05:02.000 293 36223.71 1158.34 1840.89 88888.00 2012-10-19 22:05:03.000 293 36223.68 1158.38 1840.92 88888.00 2012-10-19 22:05:04.000 293 36223.68 1158.35 1840.90 88888.00 2012-10-19 22:05:05.000 293 36223.69 1158.36 1840.92 36289.00 2012-10-19 22:05:06.000 293 36223.66 1158.36 1840.96 88888.00 2012-10-19 22:05:07.000 293 36223.63 1158.33 1840.95 88888.00 2012-10-19 22:05:08.000 293 36223.65 1158.30 1840.93 88888.00 2012-10-19 22:05:09.000 293 36223.64 1158.31 1840.99 88888.00 2012-10-19 22:05:10.000 293 36223.62 1158.36 1840.98 36289.14 2012-10-19 22:05:11.000 293 36223.64 1158.36 1840.96 88888.00 2012-10-19 22:05:12.000 293 36223.65 1158.29 1840.96 88888.00 2012-10-19 22:05:13.000 293 36223.65 1158.26 1840.95 88888.00 2012-10-19 22:05:14.000 293 36223.67 1158.26 1840.90 88888.00 2012-10-19 22:05:15.000 293 36223.62 1158.31 1840.90 36289.05 2012-10-19 22:05:16.000 293 36223.63 1158.31 1840.92 88888.00 2012-10-19 22:05:17.000 293 36223.64 1158.33 1840.92 88888.00 2012-10-19 22:05:18.000 293 36223.61 1158.32 1840.91 88888.00 2012-10-19 22:05:19.000 293 36223.58 1158.32 1840.93 88888.00 2012-10-19 22:05:20.000 293 36223.58 1158.33 1840.96 36289.10 2012-10-19 22:05:21.000 293 36223.54 1158.39 1840.99 88888.00 2012-10-19 22:05:22.000 293 36223.54 1158.38 1840.96 88888.00 2012-10-19 22:05:23.000 293 36223.56 1158.37 1840.96 88888.00 2012-10-19 22:05:24.000 293 36223.62 1158.34 1840.94 88888.00 2012-10-19 22:05:25.000 293 36223.62 1158.35 1840.92 36289.06 2012-10-19 22:05:26.000 293 36223.60 1158.37 1840.99 88888.00 2012-10-19 22:05:27.000 293 36223.61 1158.39 1840.99 88888.00 2012-10-19 22:05:28.000 293 36223.62 1158.35 1840.90 88888.00 2012-10-19 22:05:29.000 293 36223.60 1158.35 1840.88 88888.00 2012-10-19 22:05:30.000 293 36223.61 1158.40 1840.94 36289.08 2012-10-19 22:05:31.000 293 36223.60 1158.42 1840.96 88888.00 2012-10-19 22:05:32.000 293 36223.56 1158.40 1840.97 88888.00 2012-10-19 22:05:33.000 293 36223.57 1158.37 1841.01 88888.00 2012-10-19 22:05:34.000 293 36223.62 1158.30 1840.98 88888.00 2012-10-19 22:05:35.000 293 36223.64 1158.32 1840.99 36289.08 2012-10-19 22:05:36.000 293 36223.61 1158.33 1840.97 88888.00 2012-10-19 22:05:37.000 293 36223.61 1158.34 1840.94 88888.00 2012-10-19 22:05:38.000 293 36223.59 1158.35 1840.98 88888.00 2012-10-19 22:05:39.000 293 36223.57 1158.33 1840.95 88888.00 2012-10-19 22:05:40.000 293 36223.59 1158.34 1840.98 36289.06 2012-10-19 22:05:41.000 293 36223.61 1158.33 1841.00 88888.00 2012-10-19 22:05:42.000 293 36223.61 1158.31 1840.97 88888.00 2012-10-19 22:05:43.000 293 36223.60 1158.28 1840.96 88888.00 2012-10-19 22:05:44.000 293 36223.59 1158.33 1840.92 88888.00 2012-10-19 22:05:45.000 293 36223.66 1158.34 1840.89 36289.10 2012-10-19 22:05:46.000 293 36223.65 1158.35 1840.92 88888.00 2012-10-19 22:05:47.000 293 36223.66 1158.32 1840.90 88888.00 2012-10-19 22:05:48.000 293 36223.68 1158.29 1840.91 88888.00 2012-10-19 22:05:49.000 293 36223.67 1158.32 1840.94 88888.00 2012-10-19 22:05:50.000 293 36223.65 1158.34 1840.96 36289.09 2012-10-19 22:05:51.000 293 36223.68 1158.35 1840.94 88888.00 2012-10-19 22:05:52.000 293 36223.69 1158.30 1840.94 88888.00 2012-10-19 22:05:53.000 293 36223.66 1158.31 1840.94 88888.00 2012-10-19 22:05:54.000 293 36223.71 1158.33 1840.93 88888.00 2012-10-19 22:05:55.000 293 36223.72 1158.33 1840.94 36289.11 2012-10-19 22:05:56.000 293 36223.72 1158.38 1840.95 88888.00 2012-10-19 22:05:57.000 293 36223.70 1158.41 1840.95 88888.00 2012-10-19 22:05:58.000 293 36223.72 1158.34 1840.91 88888.00 2012-10-19 22:05:59.000 293 36223.71 1158.31 1840.94 88888.00 2012-10-19 22:06:00.000 293 36223.70 1158.37 1840.96 36289.09 2012-10-19 22:06:01.000 293 36223.75 1158.36 1840.95 88888.00 2012-10-19 22:06:02.000 293 36223.76 1158.31 1840.89 88888.00 2012-10-19 22:06:03.000 293 36223.71 1158.29 1840.91 88888.00 2012-10-19 22:06:04.000 293 36223.71 1158.28 1840.89 88888.00 2012-10-19 22:06:05.000 293 36223.68 1158.33 1840.89 36289.15 2012-10-19 22:06:06.000 293 36223.65 1158.35 1840.96 88888.00 2012-10-19 22:06:07.000 293 36223.65 1158.35 1840.93 88888.00 2012-10-19 22:06:08.000 293 36223.67 1158.37 1840.89 88888.00 2012-10-19 22:06:09.000 293 36223.61 1158.36 1840.92 88888.00 2012-10-19 22:06:10.000 293 36223.67 1158.30 1840.91 36289.10 2012-10-19 22:06:11.000 293 36223.64 1158.35 1840.92 88888.00 2012-10-19 22:06:12.000 293 36223.62 1158.37 1840.88 88888.00 2012-10-19 22:06:13.000 293 36223.62 1158.34 1840.89 88888.00 2012-10-19 22:06:14.000 293 36223.58 1158.37 1840.93 88888.00 2012-10-19 22:06:15.000 293 36223.61 1158.34 1840.97 36289.07 2012-10-19 22:06:16.000 293 36223.66 1158.30 1840.97 88888.00 2012-10-19 22:06:17.000 293 36223.61 1158.32 1840.95 88888.00 2012-10-19 22:06:18.000 293 36223.59 1158.33 1840.96 88888.00 2012-10-19 22:06:19.000 293 36223.60 1158.36 1840.99 88888.00 2012-10-19 22:06:20.000 293 36223.63 1158.36 1840.96 36289.11 2012-10-19 22:06:21.000 293 36223.62 1158.37 1840.93 88888.00 2012-10-19 22:06:22.000 293 36223.63 1158.35 1840.93 88888.00 2012-10-19 22:06:23.000 293 36223.59 1158.38 1840.95 88888.00 2012-10-19 22:06:24.000 293 36223.60 1158.37 1840.95 88888.00 2012-10-19 22:06:25.000 293 36223.62 1158.36 1840.95 36289.09 2012-10-19 22:06:26.000 293 36223.61 1158.38 1840.92 88888.00 2012-10-19 22:06:27.000 293 36223.61 1158.37 1840.90 88888.00 2012-10-19 22:06:28.000 293 36223.64 1158.35 1840.89 88888.00 2012-10-19 22:06:29.000 293 36223.61 1158.34 1840.87 88888.00 2012-10-19 22:06:30.000 293 36223.60 1158.34 1840.92 36289.08 2012-10-19 22:06:31.000 293 36223.63 1158.35 1840.90 88888.00 2012-10-19 22:06:32.000 293 36223.62 1158.33 1840.84 88888.00 2012-10-19 22:06:33.000 293 36223.62 1158.37 1840.87 88888.00 2012-10-19 22:06:34.000 293 36223.61 1158.37 1840.89 88888.00 2012-10-19 22:06:35.000 293 36223.64 1158.38 1840.89 36289.01 2012-10-19 22:06:36.000 293 36223.65 1158.36 1840.89 88888.00 2012-10-19 22:06:37.000 293 36223.62 1158.34 1840.93 88888.00 2012-10-19 22:06:38.000 293 36223.61 1158.34 1840.89 88888.00 2012-10-19 22:06:39.000 293 36223.64 1158.35 1840.92 88888.00 2012-10-19 22:06:40.000 293 36223.61 1158.39 1840.97 36289.12 2012-10-19 22:06:41.000 293 36223.62 1158.41 1840.98 88888.00 2012-10-19 22:06:42.000 293 36223.64 1158.36 1840.89 88888.00 2012-10-19 22:06:43.000 293 36223.62 1158.32 1840.92 88888.00 2012-10-19 22:06:44.000 293 36223.61 1158.34 1840.94 88888.00 2012-10-19 22:06:45.000 293 36223.60 1158.36 1840.95 36289.06 2012-10-19 22:06:46.000 293 36223.61 1158.38 1840.95 88888.00 2012-10-19 22:06:47.000 293 36223.60 1158.36 1840.91 88888.00 2012-10-19 22:06:48.000 293 36223.59 1158.35 1840.95 88888.00 2012-10-19 22:06:49.000 293 36223.58 1158.36 1840.92 88888.00 2012-10-19 22:06:50.000 293 36223.58 1158.36 1840.93 36288.95 2012-10-19 22:06:51.000 293 36223.56 1158.39 1840.92 88888.00 2012-10-19 22:06:52.000 293 36223.54 1158.39 1840.90 88888.00 2012-10-19 22:06:53.000 293 36223.56 1158.36 1840.90 88888.00 2012-10-19 22:06:54.000 293 36223.56 1158.38 1840.91 88888.00 2012-10-19 22:06:55.000 293 36223.53 1158.41 1840.91 36288.93 2012-10-19 22:06:56.000 293 36223.52 1158.42 1840.95 88888.00 2012-10-19 22:06:57.000 293 36223.50 1158.39 1840.89 88888.00 2012-10-19 22:06:58.000 293 36223.52 1158.36 1840.89 88888.00 2012-10-19 22:06:59.000 293 36223.54 1158.35 1840.87 88888.00 2012-10-19 22:07:00.000 293 36223.58 1158.40 1840.88 36288.99 2012-10-19 22:07:01.000 293 36223.60 1158.45 1840.89 88888.00 2012-10-19 22:07:02.000 293 36223.54 1158.44 1840.86 88888.00 2012-10-19 22:07:03.000 293 36223.50 1158.43 1840.82 88888.00 2012-10-19 22:07:04.000 293 36223.50 1158.40 1840.83 88888.00 2012-10-19 22:07:05.000 293 36223.52 1158.44 1840.84 36288.88 2012-10-19 22:07:06.000 293 36223.54 1158.43 1840.86 88888.00 2012-10-19 22:07:07.000 293 36223.58 1158.41 1840.88 88888.00 2012-10-19 22:07:08.000 293 36223.54 1158.41 1840.87 88888.00 2012-10-19 22:07:09.000 293 36223.57 1158.39 1840.86 88888.00 2012-10-19 22:07:10.000 293 36223.56 1158.41 1840.86 36288.91 2012-10-19 22:07:11.000 293 36223.56 1158.43 1840.85 88888.00 2012-10-19 22:07:12.000 293 36223.53 1158.43 1840.90 88888.00 2012-10-19 22:07:13.000 293 36223.56 1158.40 1840.88 88888.00 2012-10-19 22:07:14.000 293 36223.61 1158.40 1840.91 88888.00 2012-10-19 22:07:15.000 293 36223.55 1158.46 1840.95 36288.96 2012-10-19 22:07:16.000 293 36223.58 1158.46 1840.96 88888.00 2012-10-19 22:07:17.000 293 36223.61 1158.42 1840.96 88888.00 2012-10-19 22:07:18.000 293 36223.61 1158.40 1840.93 88888.00 2012-10-19 22:07:19.000 293 36223.61 1158.39 1840.93 88888.00 2012-10-19 22:07:20.000 293 36223.60 1158.43 1840.94 36288.97 2012-10-19 22:07:21.000 293 36223.60 1158.42 1840.93 88888.00 2012-10-19 22:07:22.000 293 36223.61 1158.42 1840.93 88888.00 2012-10-19 22:07:23.000 293 36223.62 1158.38 1840.89 88888.00 2012-10-19 22:07:24.000 293 36223.65 1158.37 1840.90 88888.00 2012-10-19 22:07:25.000 293 36223.66 1158.38 1840.88 36289.01 2012-10-19 22:07:26.000 293 36223.69 1158.42 1840.87 88888.00 2012-10-19 22:07:27.000 293 36223.70 1158.43 1840.89 88888.00 2012-10-19 22:07:28.000 293 36223.70 1158.39 1840.90 88888.00 2012-10-19 22:07:29.000 293 36223.65 1158.40 1840.93 88888.00 2012-10-19 22:07:30.000 293 36223.70 1158.42 1840.94 36289.12 2012-10-19 22:07:31.000 293 36223.70 1158.43 1840.94 88888.00 2012-10-19 22:07:32.000 293 36223.71 1158.41 1840.97 88888.00 2012-10-19 22:07:33.000 293 36223.71 1158.41 1840.97 88888.00 2012-10-19 22:07:34.000 293 36223.72 1158.43 1840.97 88888.00 2012-10-19 22:07:35.000 293 36223.74 1158.43 1840.97 36289.09 2012-10-19 22:07:36.000 293 36223.78 1158.42 1840.97 88888.00 2012-10-19 22:07:37.000 293 36223.78 1158.41 1840.96 88888.00 2012-10-19 22:07:38.000 293 36223.76 1158.42 1840.94 88888.00 2012-10-19 22:07:39.000 293 36223.78 1158.39 1840.89 88888.00 2012-10-19 22:07:40.000 293 36223.80 1158.42 1840.96 36289.13 2012-10-19 22:07:41.000 293 36223.78 1158.46 1840.99 88888.00 2012-10-19 22:07:42.000 293 36223.80 1158.41 1841.00 88888.00 2012-10-19 22:07:43.000 293 36223.80 1158.40 1840.96 88888.00 2012-10-19 22:07:44.000 293 36223.82 1158.38 1840.90 88888.00 2012-10-19 22:07:45.000 293 36223.82 1158.42 1840.93 36289.20 2012-10-19 22:07:46.000 293 36223.81 1158.42 1840.93 88888.00 2012-10-19 22:07:47.000 293 36223.84 1158.36 1840.92 88888.00 2012-10-19 22:07:48.000 293 36223.82 1158.35 1840.89 88888.00 2012-10-19 22:07:49.000 293 36223.80 1158.41 1840.90 88888.00 2012-10-19 22:07:50.000 293 36223.81 1158.44 1840.90 36289.24 2012-10-19 22:07:51.000 293 36223.80 1158.48 1840.91 88888.00 2012-10-19 22:07:52.000 293 36223.78 1158.47 1840.91 88888.00 2012-10-19 22:07:53.000 293 36223.77 1158.41 1840.91 88888.00 2012-10-19 22:07:54.000 293 36223.79 1158.40 1840.87 88888.00 2012-10-19 22:07:55.000 293 36223.80 1158.43 1840.88 36289.26 2012-10-19 22:07:56.000 293 36223.76 1158.44 1840.92 88888.00 2012-10-19 22:07:57.000 293 36223.76 1158.43 1840.89 88888.00 2012-10-19 22:07:58.000 293 36223.74 1158.44 1840.93 88888.00 2012-10-19 22:07:59.000 293 36223.75 1158.41 1840.88 88888.00 2012-10-19 22:08:00.000 293 36223.74 1158.45 1840.93 36289.24 2012-10-19 22:08:01.000 293 36223.79 1158.44 1840.91 88888.00 2012-10-19 22:08:02.000 293 36223.73 1158.45 1840.93 88888.00 2012-10-19 22:08:03.000 293 36223.74 1158.44 1840.95 88888.00 2012-10-19 22:08:04.000 293 36223.73 1158.45 1840.98 88888.00 2012-10-19 22:08:05.000 293 36223.75 1158.44 1840.98 36289.17 2012-10-19 22:08:06.000 293 36223.73 1158.46 1840.97 88888.00 2012-10-19 22:08:07.000 293 36223.75 1158.44 1840.98 88888.00 2012-10-19 22:08:08.000 293 36223.76 1158.43 1840.97 88888.00 2012-10-19 22:08:09.000 293 36223.75 1158.40 1840.94 88888.00 2012-10-19 22:08:10.000 293 36223.76 1158.43 1840.95 36289.12 2012-10-19 22:08:11.000 293 36223.78 1158.38 1840.97 88888.00 2012-10-19 22:08:12.000 293 36223.78 1158.36 1840.99 88888.00 2012-10-19 22:08:13.000 293 36223.76 1158.36 1840.95 88888.00 2012-10-19 22:08:14.000 293 36223.78 1158.38 1840.92 88888.00 2012-10-19 22:08:15.000 293 36223.78 1158.36 1840.90 36289.16 2012-10-19 22:08:16.000 293 36223.75 1158.42 1840.94 88888.00 2012-10-19 22:08:17.000 293 36223.76 1158.36 1840.93 88888.00 2012-10-19 22:08:18.000 293 36223.72 1158.40 1840.93 88888.00 2012-10-19 22:08:19.000 293 36223.72 1158.40 1840.92 88888.00 2012-10-19 22:08:20.000 293 36223.75 1158.38 1840.93 36289.15 2012-10-19 22:08:21.000 293 36223.72 1158.42 1840.95 88888.00 2012-10-19 22:08:22.000 293 36223.71 1158.41 1840.89 88888.00 2012-10-19 22:08:23.000 293 36223.67 1158.43 1840.94 88888.00 2012-10-19 22:08:24.000 293 36223.67 1158.37 1840.93 88888.00 2012-10-19 22:08:25.000 293 36223.63 1158.43 1840.97 36289.17 2012-10-19 22:08:26.000 293 36223.68 1158.40 1840.96 88888.00 2012-10-19 22:08:27.000 293 36223.64 1158.39 1840.97 88888.00 2012-10-19 22:08:28.000 293 36223.63 1158.39 1840.92 88888.00 2012-10-19 22:08:29.000 293 36223.63 1158.42 1840.93 88888.00 2012-10-19 22:08:30.000 293 36223.64 1158.42 1840.94 36289.08 2012-10-19 22:08:31.000 293 36223.61 1158.44 1840.95 88888.00 2012-10-19 22:08:32.000 293 36223.60 1158.43 1840.93 88888.00 2012-10-19 22:08:33.000 293 36223.61 1158.41 1840.91 88888.00 2012-10-19 22:08:34.000 293 36223.60 1158.42 1840.95 88888.00 2012-10-19 22:08:35.000 293 36223.60 1158.43 1840.90 36289.10 2012-10-19 22:08:36.000 293 36223.60 1158.49 1840.90 88888.00 2012-10-19 22:08:37.000 293 36223.60 1158.47 1840.92 88888.00 2012-10-19 22:08:38.000 293 36223.61 1158.43 1840.88 88888.00 2012-10-19 22:08:39.000 293 36223.60 1158.43 1840.85 88888.00 2012-10-19 22:08:40.000 293 36223.56 1158.52 1840.93 36289.11 2012-10-19 22:08:41.000 293 36223.61 1158.48 1840.94 88888.00 2012-10-19 22:08:42.000 293 36223.65 1158.39 1840.91 88888.00 2012-10-19 22:08:43.000 293 36223.64 1158.37 1840.90 88888.00 2012-10-19 22:08:44.000 293 36223.64 1158.39 1840.88 88888.00 2012-10-19 22:08:45.000 293 36223.67 1158.43 1840.90 36289.09 2012-10-19 22:08:46.000 293 36223.67 1158.46 1840.91 88888.00 2012-10-19 22:08:47.000 293 36223.65 1158.45 1840.89 88888.00 2012-10-19 22:08:48.000 293 36223.65 1158.42 1840.89 88888.00 2012-10-19 22:08:49.000 293 36223.67 1158.44 1840.93 88888.00 2012-10-19 22:08:50.000 293 36223.69 1158.41 1840.95 36289.12 2012-10-19 22:08:51.000 293 36223.72 1158.43 1840.91 88888.00 2012-10-19 22:08:52.000 293 36223.72 1158.41 1840.89 88888.00 2012-10-19 22:08:53.000 293 36223.66 1158.38 1840.90 88888.00 2012-10-19 22:08:54.000 293 36223.64 1158.40 1840.94 88888.00 2012-10-19 22:08:55.000 293 36223.66 1158.39 1840.95 36289.15 2012-10-19 22:08:56.000 293 36223.65 1158.40 1840.96 88888.00 2012-10-19 22:08:57.000 293 36223.66 1158.39 1840.93 88888.00 2012-10-19 22:08:58.000 293 36223.67 1158.38 1840.90 88888.00 2012-10-19 22:08:59.000 293 36223.70 1158.38 1840.92 88888.00 2012-10-19 22:09:00.000 293 36223.69 1158.39 1840.96 36289.19 2012-10-19 22:09:01.000 293 36223.73 1158.37 1840.94 88888.00 2012-10-19 22:09:02.000 293 36223.75 1158.37 1840.93 88888.00 2012-10-19 22:09:03.000 293 36223.73 1158.41 1840.93 88888.00 2012-10-19 22:09:04.000 293 36223.73 1158.40 1840.96 88888.00 2012-10-19 22:09:05.000 293 36223.77 1158.41 1840.95 36289.13 2012-10-19 22:09:06.000 293 36223.79 1158.43 1840.97 88888.00 2012-10-19 22:09:07.000 293 36223.79 1158.44 1840.99 88888.00 2012-10-19 22:09:08.000 293 36223.82 1158.38 1840.96 88888.00 2012-10-19 22:09:09.000 293 36223.82 1158.35 1840.95 88888.00 2012-10-19 22:09:10.000 293 36223.79 1158.37 1840.97 36289.21 2012-10-19 22:09:11.000 293 36223.79 1158.44 1840.97 88888.00 2012-10-19 22:09:12.000 293 36223.80 1158.43 1840.98 88888.00 2012-10-19 22:09:13.000 293 36223.79 1158.41 1840.95 88888.00 2012-10-19 22:09:14.000 293 36223.79 1158.38 1840.93 88888.00 2012-10-19 22:09:15.000 293 36223.78 1158.40 1840.97 36289.16 2012-10-19 22:09:16.000 293 36223.79 1158.40 1840.99 88888.00 2012-10-19 22:09:17.000 293 36223.79 1158.40 1840.97 88888.00 2012-10-19 22:09:18.000 293 36223.81 1158.38 1840.95 88888.00 2012-10-19 22:09:19.000 293 36223.85 1158.35 1840.97 88888.00 2012-10-19 22:09:20.000 293 36223.82 1158.40 1841.05 36289.29 2012-10-19 22:09:21.000 293 36223.79 1158.42 1841.06 88888.00 2012-10-19 22:09:22.000 293 36223.82 1158.39 1841.02 88888.00 2012-10-19 22:09:23.000 293 36223.79 1158.37 1841.01 88888.00 2012-10-19 22:09:24.000 293 36223.80 1158.36 1841.01 88888.00 2012-10-19 22:09:25.000 293 36223.78 1158.40 1841.01 36289.19 2012-10-19 22:09:26.000 293 36223.80 1158.43 1841.04 88888.00 2012-10-19 22:09:27.000 293 36223.78 1158.37 1841.03 88888.00 2012-10-19 22:09:28.000 293 36223.82 1158.32 1841.01 88888.00 2012-10-19 22:09:29.000 293 36223.82 1158.33 1841.06 88888.00 2012-10-19 22:09:30.000 293 36223.87 1158.33 1841.01 36289.30 2012-10-19 22:09:31.000 293 36223.90 1158.31 1840.95 88888.00 2012-10-19 22:09:32.000 293 36223.89 1158.26 1840.95 88888.00 2012-10-19 22:09:33.000 293 36223.89 1158.27 1840.96 88888.00 2012-10-19 22:09:34.000 293 36223.88 1158.30 1840.98 88888.00 2012-10-19 22:09:35.000 293 36223.85 1158.33 1840.97 36289.26 2012-10-19 22:09:36.000 293 36223.83 1158.34 1840.95 88888.00 2012-10-19 22:09:37.000 293 36223.83 1158.32 1840.90 88888.00 2012-10-19 22:09:38.000 293 36223.83 1158.29 1840.90 88888.00 2012-10-19 22:09:39.000 293 36223.78 1158.31 1840.93 88888.00 2012-10-19 22:09:40.000 293 36223.81 1158.33 1840.95 36289.30 2012-10-19 22:09:41.000 293 36223.82 1158.34 1840.95 88888.00 2012-10-19 22:09:42.000 293 36223.86 1158.31 1840.91 88888.00 2012-10-19 22:09:43.000 293 36223.87 1158.29 1840.87 88888.00 2012-10-19 22:09:44.000 293 36223.81 1158.34 1840.90 88888.00 2012-10-19 22:09:45.000 293 36223.85 1158.32 1840.96 36289.32 2012-10-19 22:09:46.000 293 36223.85 1158.34 1841.00 88888.00 2012-10-19 22:09:47.000 293 36223.88 1158.30 1840.90 88888.00 2012-10-19 22:09:48.000 293 36223.87 1158.30 1840.94 88888.00 2012-10-19 22:09:49.000 293 36223.89 1158.30 1840.91 88888.00 2012-10-19 22:09:50.000 293 36223.88 1158.32 1840.92 36289.30 2012-10-19 22:09:51.000 293 36223.89 1158.33 1840.94 88888.00 2012-10-19 22:09:52.000 293 36223.91 1158.30 1840.90 88888.00 2012-10-19 22:09:53.000 293 36223.91 1158.31 1840.88 88888.00 2012-10-19 22:09:54.000 293 36223.91 1158.26 1840.89 88888.00 2012-10-19 22:09:55.000 293 36223.87 1158.31 1840.94 36289.32 2012-10-19 22:09:56.000 293 36223.83 1158.35 1841.02 88888.00 2012-10-19 22:09:57.000 293 36223.85 1158.33 1841.00 88888.00 2012-10-19 22:09:58.000 293 36223.84 1158.34 1840.98 88888.00 2012-10-19 22:09:59.000 293 36223.84 1158.34 1840.97 88888.00 2012-10-19 22:10:00.000 293 36223.83 1158.34 1840.98 36289.33 2012-10-19 22:10:01.000 293 36223.83 1158.34 1841.00 88888.00 2012-10-19 22:10:02.000 293 36223.84 1158.32 1840.98 88888.00 2012-10-19 22:10:03.000 293 36223.83 1158.29 1840.90 88888.00 2012-10-19 22:10:04.000 293 36223.82 1158.29 1840.89 88888.00 2012-10-19 22:10:05.000 293 36223.83 1158.32 1840.95 36289.33 2012-10-19 22:10:06.000 293 36223.83 1158.34 1840.93 88888.00 2012-10-19 22:10:07.000 293 36223.85 1158.32 1840.89 88888.00 2012-10-19 22:10:08.000 293 36223.82 1158.28 1840.90 88888.00 2012-10-19 22:10:09.000 293 36223.81 1158.30 1840.91 88888.00 2012-10-19 22:10:10.000 293 36223.78 1158.31 1840.90 36289.25 2012-10-19 22:10:11.000 293 36223.75 1158.35 1840.97 88888.00 2012-10-19 22:10:12.000 293 36223.76 1158.32 1840.93 88888.00 2012-10-19 22:10:13.000 293 36223.78 1158.29 1840.89 88888.00 2012-10-19 22:10:14.000 293 36223.79 1158.32 1840.86 88888.00 2012-10-19 22:10:15.000 293 36223.79 1158.33 1840.93 36289.25 2012-10-19 22:10:16.000 293 36223.77 1158.32 1840.98 88888.00 2012-10-19 22:10:17.000 293 36223.77 1158.29 1840.98 88888.00 2012-10-19 22:10:18.000 293 36223.76 1158.30 1840.98 88888.00 2012-10-19 22:10:19.000 293 36223.77 1158.27 1840.98 88888.00 2012-10-19 22:10:20.000 293 36223.76 1158.28 1840.96 36289.19 2012-10-19 22:10:21.000 293 36223.75 1158.36 1840.97 88888.00 2012-10-19 22:10:22.000 293 36223.76 1158.33 1840.92 88888.00 2012-10-19 22:10:23.000 293 36223.73 1158.30 1840.94 88888.00 2012-10-19 22:10:24.000 293 36223.71 1158.33 1840.92 88888.00 2012-10-19 22:10:25.000 293 36223.71 1158.36 1840.95 36289.16 2012-10-19 22:10:26.000 293 36223.75 1158.36 1840.94 88888.00 2012-10-19 22:10:27.000 293 36223.74 1158.36 1840.98 88888.00 2012-10-19 22:10:28.000 293 36223.77 1158.30 1840.95 88888.00 2012-10-19 22:10:29.000 293 36223.79 1158.27 1840.95 88888.00 2012-10-19 22:10:30.000 293 36223.77 1158.27 1840.97 36289.05 2012-10-19 22:10:31.000 293 36223.78 1158.29 1840.96 88888.00 2012-10-19 22:10:32.000 293 36223.76 1158.32 1840.95 88888.00 2012-10-19 22:10:33.000 293 36223.72 1158.35 1841.01 88888.00 2012-10-19 22:10:34.000 293 36223.74 1158.35 1840.99 88888.00 2012-10-19 22:10:35.000 293 36223.72 1158.33 1841.00 36289.16 2012-10-19 22:10:36.000 293 36223.76 1158.34 1840.94 88888.00 2012-10-19 22:10:37.000 293 36223.75 1158.37 1841.01 88888.00 2012-10-19 22:10:38.000 293 36223.72 1158.34 1840.98 88888.00 2012-10-19 22:10:39.000 293 36223.73 1158.31 1840.94 88888.00 2012-10-19 22:10:40.000 293 36223.70 1158.35 1841.02 36289.16 2012-10-19 22:10:41.000 293 36223.73 1158.36 1841.03 88888.00 2012-10-19 22:10:42.000 293 36223.76 1158.32 1840.95 88888.00 2012-10-19 22:10:43.000 293 36223.76 1158.32 1840.95 88888.00 2012-10-19 22:10:44.000 293 36223.76 1158.31 1841.02 88888.00 2012-10-19 22:10:45.000 293 36223.74 1158.35 1841.01 36289.12 2012-10-19 22:10:46.000 293 36223.71 1158.36 1840.97 88888.00 2012-10-19 22:10:47.000 293 36223.74 1158.33 1840.97 88888.00 2012-10-19 22:10:48.000 293 36223.72 1158.32 1840.96 88888.00 2012-10-19 22:10:49.000 293 36223.72 1158.33 1840.95 88888.00 2012-10-19 22:10:50.000 293 36223.70 1158.35 1840.99 36289.21 2012-10-19 22:10:51.000 293 36223.71 1158.36 1841.00 88888.00 2012-10-19 22:10:52.000 293 36223.67 1158.39 1841.03 88888.00 2012-10-19 22:10:53.000 293 36223.69 1158.35 1840.98 88888.00 2012-10-19 22:10:54.000 293 36223.69 1158.34 1840.98 88888.00 2012-10-19 22:10:55.000 293 36223.67 1158.34 1841.02 36289.12 2012-10-19 22:10:56.000 293 36223.67 1158.40 1841.02 88888.00 2012-10-19 22:10:57.000 293 36223.68 1158.37 1840.98 88888.00 2012-10-19 22:10:58.000 293 36223.66 1158.39 1841.02 88888.00 2012-10-19 22:10:59.000 293 36223.69 1158.39 1840.99 88888.00 2012-10-19 22:11:00.000 293 36223.69 1158.42 1841.00 36289.20 2012-10-19 22:11:01.000 293 36223.67 1158.45 1841.03 88888.00 2012-10-19 22:11:02.000 293 36223.66 1158.43 1841.02 88888.00 2012-10-19 22:11:03.000 293 36223.64 1158.42 1840.96 88888.00 2012-10-19 22:11:04.000 293 36223.64 1158.41 1840.96 88888.00 2012-10-19 22:11:05.000 293 36223.67 1158.41 1840.97 36289.12 2012-10-19 22:11:06.000 293 36223.64 1158.42 1841.01 88888.00 2012-10-19 22:11:07.000 293 36223.69 1158.38 1840.97 88888.00 2012-10-19 22:11:08.000 293 36223.72 1158.34 1840.93 88888.00 2012-10-19 22:11:09.000 293 36223.73 1158.37 1840.95 88888.00 2012-10-19 22:11:10.000 293 36223.71 1158.41 1840.98 36289.12 2012-10-19 22:11:11.000 293 36223.71 1158.45 1841.00 88888.00 2012-10-19 22:11:12.000 293 36223.72 1158.41 1840.95 88888.00 2012-10-19 22:11:13.000 293 36223.72 1158.38 1840.89 88888.00 2012-10-19 22:11:14.000 293 36223.73 1158.36 1840.89 88888.00 2012-10-19 22:11:15.000 293 36223.74 1158.38 1840.91 36289.19 2012-10-19 22:11:16.000 293 36223.73 1158.37 1840.94 88888.00 2012-10-19 22:11:17.000 293 36223.76 1158.37 1840.92 88888.00 2012-10-19 22:11:18.000 293 36223.74 1158.36 1840.91 88888.00 2012-10-19 22:11:19.000 293 36223.72 1158.42 1840.93 88888.00 2012-10-19 22:11:20.000 293 36223.76 1158.42 1840.94 36289.19 2012-10-19 22:11:21.000 293 36223.77 1158.40 1840.95 88888.00 2012-10-19 22:11:22.000 293 36223.78 1158.40 1840.98 88888.00 2012-10-19 22:11:23.000 293 36223.76 1158.39 1840.97 88888.00 2012-10-19 22:11:24.000 293 36223.78 1158.39 1840.92 88888.00 2012-10-19 22:11:25.000 293 36223.79 1158.38 1840.94 36289.14 2012-10-19 22:11:26.000 293 36223.80 1158.35 1840.94 88888.00 2012-10-19 22:11:27.000 293 36223.81 1158.33 1840.90 88888.00 2012-10-19 22:11:28.000 293 36223.78 1158.35 1840.93 88888.00 2012-10-19 22:11:29.000 293 36223.81 1158.35 1840.92 88888.00 2012-10-19 22:11:30.000 293 36223.79 1158.39 1840.94 36289.26 2012-10-19 22:11:31.000 293 36223.79 1158.41 1840.92 88888.00 2012-10-19 22:11:32.000 293 36223.78 1158.39 1840.96 88888.00 2012-10-19 22:11:33.000 293 36223.76 1158.38 1840.95 88888.00 2012-10-19 22:11:34.000 293 36223.73 1158.41 1840.98 88888.00 2012-10-19 22:11:35.000 293 36223.76 1158.41 1841.00 36289.19 2012-10-19 22:11:36.000 293 36223.78 1158.42 1840.99 88888.00 2012-10-19 22:11:37.000 293 36223.82 1158.40 1840.97 88888.00 2012-10-19 22:11:38.000 293 36223.79 1158.41 1840.94 88888.00 2012-10-19 22:11:39.000 293 36223.78 1158.38 1840.93 88888.00 2012-10-19 22:11:40.000 293 36223.81 1158.37 1840.91 36289.25 2012-10-19 22:11:41.000 293 36223.83 1158.36 1840.87 88888.00 2012-10-19 22:11:42.000 293 36223.81 1158.37 1840.90 88888.00 2012-10-19 22:11:43.000 293 36223.86 1158.32 1840.86 88888.00 2012-10-19 22:11:44.000 293 36223.86 1158.35 1840.86 88888.00 2012-10-19 22:11:45.000 293 36223.88 1158.40 1840.88 36289.17 2012-10-19 22:11:46.000 293 36223.87 1158.44 1840.94 88888.00 2012-10-19 22:11:47.000 293 36223.82 1158.42 1840.97 88888.00 2012-10-19 22:11:48.000 293 36223.81 1158.38 1840.93 88888.00 2012-10-19 22:11:49.000 293 36223.80 1158.36 1840.94 88888.00 2012-10-19 22:11:50.000 293 36223.78 1158.41 1840.97 36289.15 2012-10-19 22:11:51.000 293 36223.80 1158.38 1840.95 88888.00 2012-10-19 22:11:52.000 293 36223.78 1158.38 1840.89 88888.00 2012-10-19 22:11:53.000 293 36223.74 1158.36 1840.91 88888.00 2012-10-19 22:11:54.000 293 36223.74 1158.38 1840.99 88888.00 2012-10-19 22:11:55.000 293 36223.74 1158.40 1841.01 36289.14 2012-10-19 22:11:56.000 293 36223.80 1158.41 1840.98 88888.00 2012-10-19 22:11:57.000 293 36223.77 1158.45 1840.98 88888.00 2012-10-19 22:11:58.000 293 36223.75 1158.41 1840.95 88888.00 2012-10-19 22:11:59.000 293 36223.75 1158.40 1840.94 88888.00 2012-10-19 22:12:00.000 293 36223.77 1158.41 1840.91 36289.14 2012-10-19 22:12:01.000 293 36223.75 1158.39 1840.92 88888.00 2012-10-19 22:12:02.000 293 36223.76 1158.35 1840.91 88888.00 2012-10-19 22:12:03.000 293 36223.75 1158.34 1840.91 88888.00 2012-10-19 22:12:04.000 293 36223.75 1158.37 1840.88 88888.00 2012-10-19 22:12:05.000 293 36223.75 1158.43 1840.97 36289.11 2012-10-19 22:12:06.000 293 36223.77 1158.43 1840.98 88888.00 2012-10-19 22:12:07.000 293 36223.79 1158.39 1840.96 88888.00 2012-10-19 22:12:08.000 293 36223.79 1158.35 1840.89 88888.00 2012-10-19 22:12:09.000 293 36223.77 1158.36 1840.89 88888.00 2012-10-19 22:12:10.000 293 36223.79 1158.34 1840.91 36289.14 2012-10-19 22:12:11.000 293 36223.78 1158.35 1840.90 88888.00 2012-10-19 22:12:12.000 293 36223.78 1158.36 1840.88 88888.00 2012-10-19 22:12:13.000 293 36223.77 1158.33 1840.89 88888.00 2012-10-19 22:12:14.000 293 36223.75 1158.35 1840.85 88888.00 2012-10-19 22:12:15.000 293 36223.72 1158.38 1840.88 36289.15 2012-10-19 22:12:16.000 293 36223.74 1158.39 1840.91 88888.00 2012-10-19 22:12:17.000 293 36223.75 1158.37 1840.87 88888.00 2012-10-19 22:12:18.000 293 36223.72 1158.38 1840.89 88888.00 2012-10-19 22:12:19.000 293 36223.70 1158.37 1840.87 88888.00 2012-10-19 22:12:20.000 293 36223.73 1158.36 1840.88 36289.10 2012-10-19 22:12:21.000 293 36223.76 1158.40 1840.90 88888.00 2012-10-19 22:12:22.000 293 36223.73 1158.39 1840.86 88888.00 2012-10-19 22:12:23.000 293 36223.72 1158.40 1840.85 88888.00 2012-10-19 22:12:24.000 293 36223.71 1158.40 1840.85 88888.00 2012-10-19 22:12:25.000 293 36223.74 1158.40 1840.86 36289.10 2012-10-19 22:12:26.000 293 36223.72 1158.45 1840.95 88888.00 2012-10-19 22:12:27.000 293 36223.71 1158.42 1840.98 88888.00 2012-10-19 22:12:28.000 293 36223.75 1158.38 1840.89 88888.00 2012-10-19 22:12:29.000 293 36223.76 1158.39 1840.87 88888.00 2012-10-19 22:12:30.000 293 36223.76 1158.39 1840.86 36289.11 2012-10-19 22:12:31.000 293 36223.79 1158.38 1840.85 88888.00 2012-10-19 22:12:32.000 293 36223.75 1158.40 1840.88 88888.00 2012-10-19 22:12:33.000 293 36223.77 1158.38 1840.91 88888.00 2012-10-19 22:12:34.000 293 36223.79 1158.38 1840.92 88888.00 2012-10-19 22:12:35.000 293 36223.79 1158.38 1840.93 36289.24 2012-10-19 22:12:36.000 293 36223.82 1158.40 1840.95 88888.00 2012-10-19 22:12:37.000 293 36223.82 1158.37 1840.95 88888.00 2012-10-19 22:12:38.000 293 36223.86 1158.32 1840.90 88888.00 2012-10-19 22:12:39.000 293 36223.84 1158.35 1840.92 88888.00 2012-10-19 22:12:40.000 293 36223.84 1158.42 1840.95 36289.27 2012-10-19 22:12:41.000 293 36223.88 1158.40 1840.96 88888.00 2012-10-19 22:12:42.000 293 36223.89 1158.37 1840.96 88888.00 2012-10-19 22:12:43.000 293 36223.89 1158.33 1840.97 88888.00 2012-10-19 22:12:44.000 293 36223.85 1158.36 1841.02 88888.00 2012-10-19 22:12:45.000 293 36223.87 1158.40 1841.00 36289.31 2012-10-19 22:12:46.000 293 36223.89 1158.38 1840.93 88888.00 2012-10-19 22:12:47.000 293 36223.90 1158.36 1840.94 88888.00 2012-10-19 22:12:48.000 293 36223.92 1158.32 1840.92 88888.00 2012-10-19 22:12:49.000 293 36223.89 1158.33 1840.93 88888.00 2012-10-19 22:12:50.000 293 36223.88 1158.40 1840.92 36289.37 2012-10-19 22:12:51.000 293 36223.88 1158.40 1840.88 88888.00 2012-10-19 22:12:52.000 293 36223.87 1158.40 1840.89 88888.00 2012-10-19 22:12:53.000 293 36223.86 1158.36 1840.88 88888.00 2012-10-19 22:12:54.000 293 36223.84 1158.36 1840.89 88888.00 2012-10-19 22:12:55.000 293 36223.82 1158.37 1840.87 36289.28 2012-10-19 22:12:56.000 293 36223.83 1158.40 1840.89 88888.00 2012-10-19 22:12:57.000 293 36223.83 1158.39 1840.88 88888.00 2012-10-19 22:12:58.000 293 36223.84 1158.30 1840.89 88888.00 2012-10-19 22:12:59.000 293 36223.81 1158.33 1840.92 88888.00 2012-10-19 22:13:00.000 293 36223.84 1158.33 1840.87 36289.19 2012-10-19 22:13:01.000 293 36223.79 1158.34 1840.89 88888.00 2012-10-19 22:13:02.000 293 36223.79 1158.33 1840.87 88888.00 2012-10-19 22:13:03.000 293 36223.78 1158.31 1840.87 88888.00 2012-10-19 22:13:04.000 293 36223.76 1158.30 1840.83 88888.00 2012-10-19 22:13:05.000 293 36223.74 1158.33 1840.83 36289.23 2012-10-19 22:13:06.000 293 36223.72 1158.37 1840.87 88888.00 2012-10-19 22:13:07.000 293 36223.71 1158.36 1840.87 88888.00 2012-10-19 22:13:08.000 293 36223.71 1158.35 1840.87 88888.00 2012-10-19 22:13:09.000 293 36223.75 1158.33 1840.86 88888.00 2012-10-19 22:13:10.000 293 36223.77 1158.32 1840.85 36289.10 2012-10-19 22:13:11.000 293 36223.74 1158.38 1840.90 88888.00 2012-10-19 22:13:12.000 293 36223.69 1158.37 1840.90 88888.00 2012-10-19 22:13:13.000 293 36223.70 1158.31 1840.86 88888.00 2012-10-19 22:13:14.000 293 36223.69 1158.36 1840.87 88888.00 2012-10-19 22:13:15.000 293 36223.70 1158.36 1840.89 36289.02 2012-10-19 22:13:16.000 293 36223.67 1158.40 1840.88 88888.00 2012-10-19 22:13:17.000 293 36223.67 1158.36 1840.85 88888.00 2012-10-19 22:13:18.000 293 36223.69 1158.34 1840.82 88888.00 2012-10-19 22:13:19.000 293 36223.68 1158.37 1840.81 88888.00 2012-10-19 22:13:20.000 293 36223.64 1158.40 1840.86 36288.98 2012-10-19 22:13:21.000 293 36223.60 1158.41 1840.86 88888.00 2012-10-19 22:13:22.000 293 36223.59 1158.41 1840.85 88888.00 2012-10-19 22:13:23.000 293 36223.59 1158.34 1840.81 88888.00 2012-10-19 22:13:24.000 293 36223.61 1158.35 1840.81 88888.00 2012-10-19 22:13:25.000 293 36223.62 1158.36 1840.85 36289.00 2012-10-19 22:13:26.000 293 36223.61 1158.35 1840.81 88888.00 2012-10-19 22:13:27.000 293 36223.60 1158.36 1840.83 88888.00 2012-10-19 22:13:28.000 293 36223.57 1158.33 1840.84 88888.00 2012-10-19 22:13:29.000 293 36223.55 1158.39 1840.83 88888.00 2012-10-19 22:13:30.000 293 36223.61 1158.37 1840.79 36288.99 2012-10-19 22:13:31.000 293 36223.60 1158.34 1840.80 88888.00 2012-10-19 22:13:32.000 293 36223.62 1158.32 1840.77 88888.00 2012-10-19 22:13:33.000 293 36223.59 1158.33 1840.76 88888.00 2012-10-19 22:13:34.000 293 36223.57 1158.35 1840.73 88888.00 2012-10-19 22:13:35.000 293 36223.58 1158.38 1840.72 36288.91 2012-10-19 22:13:36.000 293 36223.60 1158.37 1840.75 88888.00 2012-10-19 22:13:37.000 293 36223.60 1158.39 1840.76 88888.00 2012-10-19 22:13:38.000 293 36223.62 1158.36 1840.73 88888.00 2012-10-19 22:13:39.000 293 36223.60 1158.39 1840.74 88888.00 2012-10-19 22:13:40.000 293 36223.61 1158.39 1840.80 36289.01 2012-10-19 22:13:41.000 293 36223.63 1158.41 1840.83 88888.00 2012-10-19 22:13:42.000 293 36223.63 1158.37 1840.83 88888.00 2012-10-19 22:13:43.000 293 36223.61 1158.34 1840.83 88888.00 2012-10-19 22:13:44.000 293 36223.61 1158.39 1840.87 88888.00 2012-10-19 22:13:45.000 293 36223.63 1158.38 1840.85 36289.04 2012-10-19 22:13:46.000 293 36223.67 1158.37 1840.85 88888.00 2012-10-19 22:13:47.000 293 36223.70 1158.37 1840.86 88888.00 2012-10-19 22:13:48.000 293 36223.71 1158.39 1840.84 88888.00 2012-10-19 22:13:49.000 293 36223.69 1158.40 1840.84 88888.00 2012-10-19 22:13:50.000 293 36223.67 1158.42 1840.90 36289.12 2012-10-19 22:13:51.000 293 36223.70 1158.39 1840.88 88888.00 2012-10-19 22:13:52.000 293 36223.71 1158.37 1840.87 88888.00 2012-10-19 22:13:53.000 293 36223.70 1158.34 1840.87 88888.00 2012-10-19 22:13:54.000 293 36223.69 1158.32 1840.85 88888.00 2012-10-19 22:13:55.000 293 36223.71 1158.37 1840.89 36289.16 2012-10-19 22:13:56.000 293 36223.72 1158.35 1840.95 88888.00 2012-10-19 22:13:57.000 293 36223.76 1158.33 1840.91 88888.00 2012-10-19 22:13:58.000 293 36223.77 1158.32 1840.88 88888.00 2012-10-19 22:13:59.000 293 36223.75 1158.30 1840.86 88888.00 2012-10-19 22:14:00.000 293 36223.77 1158.28 1840.83 36289.14 2012-10-19 22:14:01.000 293 36223.73 1158.37 1840.89 88888.00 2012-10-19 22:14:02.000 293 36223.71 1158.32 1840.86 88888.00 2012-10-19 22:14:03.000 293 36223.69 1158.29 1840.85 88888.00 2012-10-19 22:14:04.000 293 36223.71 1158.27 1840.83 88888.00 2012-10-19 22:14:05.000 293 36223.73 1158.30 1840.85 36289.12 2012-10-19 22:14:06.000 293 36223.70 1158.34 1840.86 88888.00 2012-10-19 22:14:07.000 293 36223.68 1158.33 1840.82 88888.00 2012-10-19 22:14:08.000 293 36223.69 1158.31 1840.80 88888.00 2012-10-19 22:14:09.000 293 36223.66 1158.29 1840.80 88888.00 2012-10-19 22:14:10.000 293 36223.60 1158.34 1840.87 36289.08 2012-10-19 22:14:11.000 293 36223.64 1158.35 1840.86 88888.00 2012-10-19 22:14:12.000 293 36223.67 1158.32 1840.89 88888.00 2012-10-19 22:14:13.000 293 36223.70 1158.29 1840.88 88888.00 2012-10-19 22:14:14.000 293 36223.69 1158.31 1840.87 88888.00 2012-10-19 22:14:15.000 293 36223.68 1158.36 1840.86 36289.05 2012-10-19 22:14:16.000 293 36223.67 1158.38 1840.86 88888.00 2012-10-19 22:14:17.000 293 36223.71 1158.35 1840.82 88888.00 2012-10-19 22:14:18.000 293 36223.69 1158.35 1840.79 88888.00 2012-10-19 22:14:19.000 293 36223.66 1158.36 1840.79 88888.00 2012-10-19 22:14:20.000 293 36223.68 1158.38 1840.84 36289.01 2012-10-19 22:14:21.000 293 36223.70 1158.37 1840.88 88888.00 2012-10-19 22:14:22.000 293 36223.67 1158.36 1840.84 88888.00 2012-10-19 22:14:23.000 293 36223.66 1158.32 1840.80 88888.00 2012-10-19 22:14:24.000 293 36223.65 1158.34 1840.80 88888.00 2012-10-19 22:14:25.000 293 36223.68 1158.36 1840.80 36289.09 2012-10-19 22:14:26.000 293 36223.67 1158.43 1840.85 88888.00 2012-10-19 22:14:27.000 293 36223.68 1158.40 1840.82 88888.00 2012-10-19 22:14:28.000 293 36223.65 1158.34 1840.82 88888.00 2012-10-19 22:14:29.000 293 36223.66 1158.35 1840.80 88888.00 2012-10-19 22:14:30.000 293 36223.65 1158.37 1840.83 36289.05 2012-10-19 22:14:31.000 293 36223.68 1158.40 1840.83 88888.00 2012-10-19 22:14:32.000 293 36223.68 1158.41 1840.83 88888.00 2012-10-19 22:14:33.000 293 36223.71 1158.36 1840.81 88888.00 2012-10-19 22:14:34.000 293 36223.65 1158.37 1840.89 88888.00 2012-10-19 22:14:35.000 293 36223.66 1158.39 1840.86 36289.07 2012-10-19 22:14:36.000 293 36223.70 1158.40 1840.81 88888.00 2012-10-19 22:14:37.000 293 36223.68 1158.39 1840.81 88888.00 2012-10-19 22:14:38.000 293 36223.68 1158.36 1840.78 88888.00 2012-10-19 22:14:39.000 293 36223.69 1158.36 1840.75 88888.00 2012-10-19 22:14:40.000 293 36223.71 1158.41 1840.77 36289.16 2012-10-19 22:14:41.000 293 36223.74 1158.40 1840.79 88888.00 2012-10-19 22:14:42.000 293 36223.73 1158.38 1840.74 88888.00 2012-10-19 22:14:43.000 293 36223.69 1158.39 1840.77 88888.00 2012-10-19 22:14:44.000 293 36223.70 1158.38 1840.78 88888.00 2012-10-19 22:14:45.000 293 36223.70 1158.39 1840.81 36289.16 2012-10-19 22:14:46.000 293 36223.67 1158.42 1840.87 88888.00 2012-10-19 22:14:47.000 293 36223.68 1158.39 1840.84 88888.00 2012-10-19 22:14:48.000 293 36223.71 1158.35 1840.80 88888.00 2012-10-19 22:14:49.000 293 36223.69 1158.35 1840.79 88888.00 2012-10-19 22:14:50.000 293 36223.68 1158.35 1840.80 36289.05 2012-10-19 22:14:51.000 293 36223.68 1158.38 1840.81 88888.00 2012-10-19 22:14:52.000 293 36223.63 1158.38 1840.84 88888.00 2012-10-19 22:14:53.000 293 36223.66 1158.32 1840.80 88888.00 2012-10-19 22:14:54.000 293 36223.68 1158.34 1840.78 88888.00 2012-10-19 22:14:55.000 293 36223.63 1158.39 1840.83 36289.04 2012-10-19 22:14:56.000 293 36223.60 1158.39 1840.83 88888.00 2012-10-19 22:14:57.000 293 36223.61 1158.36 1840.75 88888.00 2012-10-19 22:14:58.000 293 36223.62 1158.32 1840.70 88888.00 2012-10-19 22:14:59.000 293 36223.59 1158.33 1840.75 88888.00 2012-10-19 22:15:00.000 293 36223.55 1158.37 1840.76 36288.99 2012-10-19 22:15:01.000 293 36223.54 1158.38 1840.74 88888.00 2012-10-19 22:15:02.000 293 36223.57 1158.29 1840.68 88888.00 2012-10-19 22:15:03.000 293 36223.56 1158.32 1840.74 88888.00 2012-10-19 22:15:04.000 293 36223.55 1158.31 1840.75 88888.00 2012-10-19 22:15:05.000 293 36223.57 1158.34 1840.75 36289.03 2012-10-19 22:15:06.000 293 36223.58 1158.35 1840.74 88888.00 2012-10-19 22:15:07.000 293 36223.55 1158.33 1840.80 88888.00 2012-10-19 22:15:08.000 293 36223.53 1158.34 1840.74 88888.00 2012-10-19 22:15:09.000 293 36223.49 1158.37 1840.71 88888.00 2012-10-19 22:15:10.000 293 36223.56 1158.36 1840.69 36289.01 2012-10-19 22:15:11.000 293 36223.54 1158.39 1840.69 88888.00 2012-10-19 22:15:12.000 293 36223.54 1158.36 1840.69 88888.00 2012-10-19 22:15:13.000 293 36223.54 1158.33 1840.65 88888.00 2012-10-19 22:15:14.000 293 36223.52 1158.34 1840.65 88888.00 2012-10-19 22:15:15.000 293 36223.58 1158.34 1840.64 36288.95 2012-10-19 22:15:16.000 293 36223.65 1158.31 1840.65 88888.00 2012-10-19 22:15:17.000 293 36223.60 1158.36 1840.66 88888.00 2012-10-19 22:15:18.000 293 36223.57 1158.35 1840.70 88888.00 2012-10-19 22:15:19.000 293 36223.60 1158.36 1840.69 88888.00 2012-10-19 22:15:20.000 293 36223.63 1158.35 1840.69 36289.02 2012-10-19 22:15:21.000 293 36223.64 1158.35 1840.70 88888.00 2012-10-19 22:15:22.000 293 36223.71 1158.32 1840.66 88888.00 2012-10-19 22:15:23.000 293 36223.69 1158.32 1840.70 88888.00 2012-10-19 22:15:24.000 293 36223.66 1158.34 1840.72 88888.00 2012-10-19 22:15:25.000 293 36223.62 1158.37 1840.87 36289.14 2012-10-19 22:15:26.000 293 36223.63 1158.41 1840.89 88888.00 2012-10-19 22:15:27.000 293 36223.68 1158.38 1840.85 88888.00 2012-10-19 22:15:28.000 293 36223.69 1158.34 1840.85 88888.00 2012-10-19 22:15:29.000 293 36223.70 1158.33 1840.84 88888.00 2012-10-19 22:15:30.000 293 36223.69 1158.34 1840.88 36288.99 2012-10-19 22:15:31.000 293 36223.64 1158.38 1840.91 88888.00 2012-10-19 22:15:32.000 293 36223.64 1158.36 1840.87 88888.00 2012-10-19 22:15:33.000 293 36223.64 1158.35 1840.84 88888.00 2012-10-19 22:15:34.000 293 36223.66 1158.36 1840.88 88888.00 2012-10-19 22:15:35.000 293 36223.68 1158.35 1840.87 36289.01 2012-10-19 22:15:36.000 293 36223.70 1158.34 1840.83 88888.00 2012-10-19 22:15:37.000 293 36223.70 1158.35 1840.81 88888.00 2012-10-19 22:15:38.000 293 36223.67 1158.37 1840.87 88888.00 2012-10-19 22:15:39.000 293 36223.69 1158.36 1840.85 88888.00 2012-10-19 22:15:40.000 293 36223.65 1158.39 1840.86 36289.11 2012-10-19 22:15:41.000 293 36223.68 1158.38 1840.86 88888.00 2012-10-19 22:15:42.000 293 36223.64 1158.36 1840.82 88888.00 2012-10-19 22:15:43.000 293 36223.61 1158.37 1840.79 88888.00 2012-10-19 22:15:44.000 293 36223.67 1158.36 1840.83 88888.00 2012-10-19 22:15:45.000 293 36223.67 1158.37 1840.86 36289.06 2012-10-19 22:15:46.000 293 36223.69 1158.37 1840.86 88888.00 2012-10-19 22:15:47.000 293 36223.69 1158.38 1840.85 88888.00 2012-10-19 22:15:48.000 293 36223.67 1158.37 1840.86 88888.00 2012-10-19 22:15:49.000 293 36223.67 1158.35 1840.83 88888.00 2012-10-19 22:15:50.000 293 36223.68 1158.32 1840.81 36289.11 2012-10-19 22:15:51.000 293 36223.68 1158.38 1840.86 88888.00 2012-10-19 22:15:52.000 293 36223.70 1158.37 1840.81 88888.00 2012-10-19 22:15:53.000 293 36223.66 1158.36 1840.84 88888.00 2012-10-19 22:15:54.000 293 36223.67 1158.36 1840.82 88888.00 2012-10-19 22:15:55.000 293 36223.67 1158.38 1840.87 36289.10 2012-10-19 22:15:56.000 293 36223.69 1158.37 1840.85 88888.00 2012-10-19 22:15:57.000 293 36223.70 1158.32 1840.83 88888.00 2012-10-19 22:15:58.000 293 36223.66 1158.34 1840.88 88888.00 2012-10-19 22:15:59.000 293 36223.69 1158.31 1840.80 88888.00 2012-10-19 22:16:00.000 293 36223.67 1158.34 1840.75 36289.03 2012-10-19 22:16:01.000 293 36223.63 1158.39 1840.78 88888.00 2012-10-19 22:16:02.000 293 36223.64 1158.35 1840.78 88888.00 2012-10-19 22:16:03.000 293 36223.68 1158.32 1840.72 88888.00 2012-10-19 22:16:04.000 293 36223.67 1158.31 1840.71 88888.00 2012-10-19 22:16:05.000 293 36223.66 1158.35 1840.71 36289.12 2012-10-19 22:16:06.000 293 36223.67 1158.37 1840.72 88888.00 2012-10-19 22:16:07.000 293 36223.68 1158.38 1840.74 88888.00 2012-10-19 22:16:08.000 293 36223.68 1158.35 1840.73 88888.00 2012-10-19 22:16:09.000 293 36223.70 1158.33 1840.72 88888.00 2012-10-19 22:16:10.000 293 36223.76 1158.36 1840.72 36289.15 2012-10-19 22:16:11.000 293 36223.75 1158.36 1840.76 88888.00 2012-10-19 22:16:12.000 293 36223.72 1158.36 1840.76 88888.00 2012-10-19 22:16:13.000 293 36223.71 1158.35 1840.74 88888.00 2012-10-19 22:16:14.000 293 36223.72 1158.36 1840.74 88888.00 2012-10-19 22:16:15.000 293 36223.71 1158.36 1840.79 36289.16 2012-10-19 22:16:16.000 293 36223.68 1158.37 1840.82 88888.00 2012-10-19 22:16:17.000 293 36223.70 1158.36 1840.79 88888.00 2012-10-19 22:16:18.000 293 36223.71 1158.36 1840.78 88888.00 2012-10-19 22:16:19.000 293 36223.72 1158.38 1840.79 88888.00 2012-10-19 22:16:20.000 293 36223.75 1158.40 1840.81 36289.13 2012-10-19 22:16:21.000 293 36223.74 1158.42 1840.86 88888.00 2012-10-19 22:16:22.000 293 36223.74 1158.36 1840.83 88888.00 2012-10-19 22:16:23.000 293 36223.72 1158.36 1840.85 88888.00 2012-10-19 22:16:24.000 293 36223.76 1158.33 1840.83 88888.00 2012-10-19 22:16:25.000 293 36223.78 1158.33 1840.77 36289.16 2012-10-19 22:16:26.000 293 36223.72 1158.37 1840.78 88888.00 2012-10-19 22:16:27.000 293 36223.75 1158.33 1840.81 88888.00 2012-10-19 22:16:28.000 293 36223.75 1158.35 1840.83 88888.00 2012-10-19 22:16:29.000 293 36223.72 1158.34 1840.82 88888.00 2012-10-19 22:16:30.000 293 36223.71 1158.39 1840.85 36289.08 2012-10-19 22:16:31.000 293 36223.68 1158.43 1840.86 88888.00 2012-10-19 22:16:32.000 293 36223.68 1158.36 1840.81 88888.00 2012-10-19 22:16:33.000 293 36223.66 1158.33 1840.80 88888.00 2012-10-19 22:16:34.000 293 36223.73 1158.33 1840.80 88888.00 2012-10-19 22:16:35.000 293 36223.70 1158.34 1840.80 36289.09 2012-10-19 22:16:36.000 293 36223.70 1158.36 1840.80 88888.00 2012-10-19 22:16:37.000 293 36223.65 1158.39 1840.77 88888.00 2012-10-19 22:16:38.000 293 36223.65 1158.38 1840.73 88888.00 2012-10-19 22:16:39.000 293 36223.66 1158.35 1840.77 88888.00 2012-10-19 22:16:40.000 293 36223.68 1158.34 1840.78 36289.12 2012-10-19 22:16:41.000 293 36223.66 1158.33 1840.77 88888.00 2012-10-19 22:16:42.000 293 36223.64 1158.35 1840.83 88888.00 2012-10-19 22:16:43.000 293 36223.64 1158.33 1840.85 88888.00 2012-10-19 22:16:44.000 293 36223.62 1158.38 1840.86 88888.00 2012-10-19 22:16:45.000 293 36223.63 1158.37 1840.81 36289.11 2012-10-19 22:16:46.000 293 36223.61 1158.40 1840.85 88888.00 2012-10-19 22:16:47.000 293 36223.64 1158.36 1840.86 88888.00 2012-10-19 22:16:48.000 293 36223.65 1158.33 1840.76 88888.00 2012-10-19 22:16:49.000 293 36223.66 1158.33 1840.70 88888.00 2012-10-19 22:16:50.000 293 36223.61 1158.34 1840.79 36289.05 2012-10-19 22:16:51.000 293 36223.65 1158.34 1840.79 88888.00 2012-10-19 22:16:52.000 293 36223.67 1158.35 1840.81 88888.00 2012-10-19 22:16:53.000 293 36223.63 1158.35 1840.77 88888.00 2012-10-19 22:16:54.000 293 36223.60 1158.37 1840.78 88888.00 2012-10-19 22:16:55.000 293 36223.59 1158.38 1840.78 36289.08 2012-10-19 22:16:56.000 293 36223.62 1158.43 1840.84 88888.00 2012-10-19 22:16:57.000 293 36223.62 1158.39 1840.78 88888.00 2012-10-19 22:16:58.000 293 36223.64 1158.36 1840.77 88888.00 2012-10-19 22:16:59.000 293 36223.65 1158.37 1840.78 88888.00 2012-10-19 22:17:00.000 293 36223.69 1158.38 1840.78 36289.08 2012-10-19 22:17:01.000 293 36223.68 1158.40 1840.81 88888.00 2012-10-19 22:17:02.000 293 36223.66 1158.39 1840.79 88888.00 2012-10-19 22:17:03.000 293 36223.67 1158.36 1840.76 88888.00 2012-10-19 22:17:04.000 293 36223.68 1158.36 1840.81 88888.00 2012-10-19 22:17:05.000 293 36223.67 1158.39 1840.83 36289.11 2012-10-19 22:17:06.000 293 36223.69 1158.38 1840.80 88888.00 2012-10-19 22:17:07.000 293 36223.71 1158.36 1840.77 88888.00 2012-10-19 22:17:08.000 293 36223.72 1158.36 1840.79 88888.00 2012-10-19 22:17:09.000 293 36223.76 1158.32 1840.80 88888.00 2012-10-19 22:17:10.000 293 36223.76 1158.33 1840.83 36289.09 2012-10-19 22:17:11.000 293 36223.72 1158.41 1840.81 88888.00 2012-10-19 22:17:12.000 293 36223.69 1158.39 1840.80 88888.00 2012-10-19 22:17:13.000 293 36223.68 1158.36 1840.79 88888.00 2012-10-19 22:17:14.000 293 36223.68 1158.38 1840.79 88888.00 2012-10-19 22:17:15.000 293 36223.68 1158.39 1840.84 36289.17 2012-10-19 22:17:16.000 293 36223.71 1158.36 1840.84 88888.00 2012-10-19 22:17:17.000 293 36223.72 1158.37 1840.81 88888.00 2012-10-19 22:17:18.000 293 36223.70 1158.36 1840.85 88888.00 2012-10-19 22:17:19.000 293 36223.73 1158.32 1840.77 88888.00 2012-10-19 22:17:20.000 293 36223.75 1158.33 1840.75 36289.19 2012-10-19 22:17:21.000 293 36223.73 1158.35 1840.81 88888.00 2012-10-19 22:17:22.000 293 36223.71 1158.38 1840.83 88888.00 2012-10-19 22:17:23.000 293 36223.73 1158.35 1840.80 88888.00 2012-10-19 22:17:24.000 293 36223.74 1158.33 1840.77 88888.00 2012-10-19 22:17:25.000 293 36223.72 1158.37 1840.83 36289.19 2012-10-19 22:17:26.000 293 36223.71 1158.39 1840.83 88888.00 2012-10-19 22:17:27.000 293 36223.70 1158.39 1840.77 88888.00 2012-10-19 22:17:28.000 293 36223.68 1158.34 1840.76 88888.00 2012-10-19 22:17:29.000 293 36223.64 1158.37 1840.77 88888.00 2012-10-19 22:17:30.000 293 36223.64 1158.41 1840.79 36289.10 2012-10-19 22:17:31.000 293 36223.62 1158.39 1840.79 88888.00 2012-10-19 22:17:32.000 293 36223.61 1158.35 1840.74 88888.00 2012-10-19 22:17:33.000 293 36223.61 1158.33 1840.75 88888.00 2012-10-19 22:17:34.000 293 36223.59 1158.36 1840.78 88888.00 2012-10-19 22:17:35.000 293 36223.61 1158.35 1840.80 36289.00 2012-10-19 22:17:36.000 293 36223.61 1158.34 1840.83 88888.00 2012-10-19 22:17:37.000 293 36223.56 1158.38 1840.85 88888.00 2012-10-19 22:17:38.000 293 36223.59 1158.36 1840.81 88888.00 2012-10-19 22:17:39.000 293 36223.61 1158.35 1840.79 88888.00 2012-10-19 22:17:40.000 293 36223.59 1158.38 1840.84 36288.99 2012-10-19 22:17:41.000 293 36223.60 1158.39 1840.80 88888.00 2012-10-19 22:17:42.000 293 36223.62 1158.36 1840.78 88888.00 2012-10-19 22:17:43.000 293 36223.60 1158.37 1840.78 88888.00 2012-10-19 22:17:44.000 293 36223.57 1158.34 1840.78 88888.00 2012-10-19 22:17:45.000 293 36223.60 1158.36 1840.80 36288.97 2012-10-19 22:17:46.000 293 36223.61 1158.41 1840.79 88888.00 2012-10-19 22:17:47.000 293 36223.63 1158.38 1840.79 88888.00 2012-10-19 22:17:48.000 293 36223.61 1158.36 1840.81 88888.00 2012-10-19 22:17:49.000 293 36223.61 1158.36 1840.81 88888.00 2012-10-19 22:17:50.000 293 36223.60 1158.40 1840.81 36289.09 2012-10-19 22:17:51.000 293 36223.66 1158.38 1840.78 88888.00 2012-10-19 22:17:52.000 293 36223.68 1158.37 1840.77 88888.00 2012-10-19 22:17:53.000 293 36223.67 1158.31 1840.72 88888.00 2012-10-19 22:17:54.000 293 36223.67 1158.32 1840.76 88888.00 2012-10-19 22:17:55.000 293 36223.67 1158.37 1840.80 36289.07 2012-10-19 22:17:56.000 293 36223.67 1158.39 1840.85 88888.00 2012-10-19 22:17:57.000 293 36223.68 1158.38 1840.86 88888.00 2012-10-19 22:17:58.000 293 36223.68 1158.34 1840.82 88888.00 2012-10-19 22:17:59.000 293 36223.69 1158.32 1840.82 88888.00 2012-10-19 22:18:00.000 293 36223.73 1158.33 1840.79 36289.13 2012-10-19 22:18:01.000 293 36223.71 1158.36 1840.81 88888.00 2012-10-19 22:18:02.000 293 36223.71 1158.36 1840.83 88888.00 2012-10-19 22:18:03.000 293 36223.73 1158.33 1840.80 88888.00 2012-10-19 22:18:04.000 293 36223.75 1158.30 1840.83 88888.00 2012-10-19 22:18:05.000 293 36223.75 1158.32 1840.83 36289.17 2012-10-19 22:18:06.000 293 36223.72 1158.36 1840.87 88888.00 2012-10-19 22:18:07.000 293 36223.71 1158.36 1840.89 88888.00 2012-10-19 22:18:08.000 293 36223.74 1158.33 1840.83 88888.00 2012-10-19 22:18:09.000 293 36223.81 1158.31 1840.82 88888.00 2012-10-19 22:18:10.000 293 36223.83 1158.33 1840.81 36289.22 2012-10-19 22:18:11.000 293 36223.79 1158.38 1840.85 88888.00 2012-10-19 22:18:12.000 293 36223.83 1158.32 1840.86 88888.00 2012-10-19 22:18:13.000 293 36223.83 1158.31 1840.86 88888.00 2012-10-19 22:18:14.000 293 36223.78 1158.35 1840.84 88888.00 2012-10-19 22:18:15.000 293 36223.79 1158.33 1840.80 36289.16 2012-10-19 22:18:16.000 293 36223.77 1158.35 1840.84 88888.00 2012-10-19 22:18:17.000 293 36223.80 1158.32 1840.82 88888.00 2012-10-19 22:18:18.000 293 36223.76 1158.35 1840.82 88888.00 2012-10-19 22:18:19.000 293 36223.75 1158.36 1840.81 88888.00 2012-10-19 22:18:20.000 293 36223.80 1158.33 1840.80 36289.23 2012-10-19 22:18:21.000 293 36223.75 1158.39 1840.82 88888.00 2012-10-19 22:18:22.000 293 36223.73 1158.39 1840.81 88888.00 2012-10-19 22:18:23.000 293 36223.73 1158.35 1840.82 88888.00 2012-10-19 22:18:24.000 293 36223.72 1158.35 1840.88 88888.00 2012-10-19 22:18:25.000 293 36223.67 1158.41 1840.87 36289.17 2012-10-19 22:18:26.000 293 36223.72 1158.42 1840.85 88888.00 2012-10-19 22:18:27.000 293 36223.72 1158.42 1840.84 88888.00 2012-10-19 22:18:28.000 293 36223.70 1158.38 1840.80 88888.00 2012-10-19 22:18:29.000 293 36223.66 1158.36 1840.81 88888.00 2012-10-19 22:18:30.000 293 36223.65 1158.37 1840.78 36289.11 2012-10-19 22:18:31.000 293 36223.64 1158.44 1840.87 88888.00 2012-10-19 22:18:32.000 293 36223.71 1158.38 1840.82 88888.00 2012-10-19 22:18:33.000 293 36223.68 1158.38 1840.80 88888.00 2012-10-19 22:18:34.000 293 36223.70 1158.33 1840.75 88888.00 2012-10-19 22:18:35.000 293 36223.67 1158.36 1840.81 36289.14 2012-10-19 22:18:36.000 293 36223.64 1158.39 1840.85 88888.00 2012-10-19 22:18:37.000 293 36223.69 1158.37 1840.81 88888.00 2012-10-19 22:18:38.000 293 36223.68 1158.34 1840.80 88888.00 2012-10-19 22:18:39.000 293 36223.70 1158.30 1840.77 88888.00 2012-10-19 22:18:40.000 293 36223.73 1158.30 1840.78 36289.18 2012-10-19 22:18:41.000 293 36223.73 1158.34 1840.78 88888.00 2012-10-19 22:18:42.000 293 36223.75 1158.35 1840.80 88888.00 2012-10-19 22:18:43.000 293 36223.72 1158.34 1840.78 88888.00 2012-10-19 22:18:44.000 293 36223.73 1158.32 1840.75 88888.00 2012-10-19 22:18:45.000 293 36223.68 1158.35 1840.81 36289.13 2012-10-19 22:18:46.000 293 36223.75 1158.35 1840.77 88888.00 2012-10-19 22:18:47.000 293 36223.73 1158.34 1840.72 88888.00 2012-10-19 22:18:48.000 293 36223.69 1158.27 1840.72 88888.00 2012-10-19 22:18:49.000 293 36223.71 1158.29 1840.74 88888.00 2012-10-19 22:18:50.000 293 36223.68 1158.39 1840.80 36289.08 2012-10-19 22:18:51.000 293 36223.71 1158.41 1840.79 88888.00 2012-10-19 22:18:52.000 293 36223.75 1158.36 1840.79 88888.00 2012-10-19 22:18:53.000 293 36223.78 1158.32 1840.78 88888.00 2012-10-19 22:18:54.000 293 36223.73 1158.31 1840.75 88888.00 2012-10-19 22:18:55.000 293 36223.70 1158.33 1840.75 36289.18 2012-10-19 22:18:56.000 293 36223.67 1158.37 1840.80 88888.00 2012-10-19 22:18:57.000 293 36223.70 1158.30 1840.76 88888.00 2012-10-19 22:18:58.000 293 36223.67 1158.31 1840.75 88888.00 2012-10-19 22:18:59.000 293 36223.68 1158.30 1840.73 88888.00 2012-10-19 22:19:00.000 293 36223.72 1158.33 1840.76 36289.11 2012-10-19 22:19:01.000 293 36223.64 1158.39 1840.81 88888.00 2012-10-19 22:19:02.000 293 36223.66 1158.37 1840.77 88888.00 2012-10-19 22:19:03.000 293 36223.69 1158.32 1840.76 88888.00 2012-10-19 22:19:04.000 293 36223.70 1158.28 1840.76 88888.00 2012-10-19 22:19:05.000 293 36223.72 1158.27 1840.76 36289.17 2012-10-19 22:19:06.000 293 36223.72 1158.29 1840.80 88888.00 2012-10-19 22:19:07.000 293 36223.70 1158.28 1840.78 88888.00 2012-10-19 22:19:08.000 293 36223.71 1158.25 1840.76 88888.00 2012-10-19 22:19:09.000 293 36223.68 1158.31 1840.76 88888.00 2012-10-19 22:19:10.000 293 36223.70 1158.33 1840.74 36289.10 2012-10-19 22:19:11.000 293 36223.68 1158.35 1840.75 88888.00 2012-10-19 22:19:12.000 293 36223.66 1158.34 1840.78 88888.00 2012-10-19 22:19:13.000 293 36223.68 1158.30 1840.76 88888.00 2012-10-19 22:19:14.000 293 36223.69 1158.31 1840.76 88888.00 2012-10-19 22:19:15.000 293 36223.70 1158.32 1840.76 36289.16 2012-10-19 22:19:16.000 293 36223.73 1158.33 1840.75 88888.00 2012-10-19 22:19:17.000 293 36223.70 1158.34 1840.75 88888.00 2012-10-19 22:19:18.000 293 36223.68 1158.37 1840.72 88888.00 2012-10-19 22:19:19.000 293 36223.70 1158.32 1840.68 88888.00 2012-10-19 22:19:20.000 293 36223.73 1158.30 1840.69 36289.18 2012-10-19 22:19:21.000 293 36223.73 1158.32 1840.73 88888.00 2012-10-19 22:19:22.000 293 36223.68 1158.36 1840.81 88888.00 2012-10-19 22:19:23.000 293 36223.72 1158.32 1840.76 88888.00 2012-10-19 22:19:24.000 293 36223.74 1158.30 1840.72 88888.00 2012-10-19 22:19:25.000 293 36223.73 1158.32 1840.73 36289.23 2012-10-19 22:19:26.000 293 36223.69 1158.34 1840.76 88888.00 2012-10-19 22:19:27.000 293 36223.72 1158.33 1840.73 88888.00 2012-10-19 22:19:28.000 293 36223.74 1158.34 1840.71 88888.00 2012-10-19 22:19:29.000 293 36223.74 1158.37 1840.72 88888.00 2012-10-19 22:19:30.000 293 36223.71 1158.37 1840.72 36289.23 2012-10-19 22:19:31.000 293 36223.68 1158.39 1840.76 88888.00 2012-10-19 22:19:32.000 293 36223.69 1158.32 1840.72 88888.00 2012-10-19 22:19:33.000 293 36223.71 1158.31 1840.77 88888.00 2012-10-19 22:19:34.000 293 36223.70 1158.31 1840.76 88888.00 2012-10-19 22:19:35.000 293 36223.69 1158.32 1840.76 36289.20 2012-10-19 22:19:36.000 293 36223.73 1158.33 1840.78 88888.00 2012-10-19 22:19:37.000 293 36223.65 1158.36 1840.80 88888.00 2012-10-19 22:19:38.000 293 36223.65 1158.33 1840.76 88888.00 2012-10-19 22:19:39.000 293 36223.70 1158.33 1840.75 88888.00 2012-10-19 22:19:40.000 293 36223.70 1158.33 1840.76 36289.14 2012-10-19 22:19:41.000 293 36223.66 1158.35 1840.74 88888.00 2012-10-19 22:19:42.000 293 36223.65 1158.35 1840.76 88888.00 2012-10-19 22:19:43.000 293 36223.67 1158.31 1840.77 88888.00 2012-10-19 22:19:44.000 293 36223.64 1158.29 1840.74 88888.00 2012-10-19 22:19:45.000 293 36223.59 1158.31 1840.72 36289.07 2012-10-19 22:19:46.000 293 36223.60 1158.34 1840.72 88888.00 2012-10-19 22:19:47.000 293 36223.59 1158.36 1840.73 88888.00 2012-10-19 22:19:48.000 293 36223.56 1158.38 1840.74 88888.00 2012-10-19 22:19:49.000 293 36223.57 1158.34 1840.78 88888.00 2012-10-19 22:19:50.000 293 36223.58 1158.33 1840.81 36289.04 2012-10-19 22:19:51.000 293 36223.61 1158.32 1840.82 88888.00 2012-10-19 22:19:52.000 293 36223.63 1158.33 1840.74 88888.00 2012-10-19 22:19:53.000 293 36223.62 1158.34 1840.72 88888.00 2012-10-19 22:19:54.000 293 36223.62 1158.38 1840.72 88888.00 2012-10-19 22:19:55.000 293 36223.58 1158.39 1840.75 36289.08 2012-10-19 22:19:56.000 293 36223.61 1158.34 1840.74 88888.00 2012-10-19 22:19:57.000 293 36223.61 1158.35 1840.73 88888.00 2012-10-19 22:19:58.000 293 36223.63 1158.33 1840.72 88888.00 2012-10-19 22:19:59.000 293 36223.66 1158.32 1840.74 88888.00 2012-10-19 22:20:00.000 293 36223.63 1158.31 1840.76 36289.08 2012-10-19 22:20:01.000 293 36223.64 1158.31 1840.76 88888.00 2012-10-19 22:20:02.000 293 36223.65 1158.31 1840.78 88888.00 2012-10-19 22:20:03.000 293 36223.68 1158.29 1840.75 88888.00 2012-10-19 22:20:04.000 293 36223.67 1158.34 1840.80 88888.00 2012-10-19 22:20:05.000 293 36223.67 1158.34 1840.82 36289.13 2012-10-19 22:20:06.000 293 36223.72 1158.34 1840.80 88888.00 2012-10-19 22:20:07.000 293 36223.74 1158.31 1840.76 88888.00 2012-10-19 22:20:08.000 293 36223.70 1158.33 1840.80 88888.00 2012-10-19 22:20:09.000 293 36223.70 1158.33 1840.81 88888.00 2012-10-19 22:20:10.000 293 36223.68 1158.36 1840.85 36289.13 2012-10-19 22:20:11.000 293 36223.71 1158.37 1840.83 88888.00 2012-10-19 22:20:12.000 293 36223.71 1158.33 1840.77 88888.00 2012-10-19 22:20:13.000 293 36223.70 1158.30 1840.78 88888.00 2012-10-19 22:20:14.000 293 36223.70 1158.36 1840.80 88888.00 2012-10-19 22:20:15.000 293 36223.70 1158.38 1840.79 36289.17 2012-10-19 22:20:16.000 293 36223.74 1158.43 1840.86 88888.00 2012-10-19 22:20:17.000 293 36223.74 1158.41 1840.87 88888.00 2012-10-19 22:20:18.000 293 36223.76 1158.33 1840.78 88888.00 2012-10-19 22:20:19.000 293 36223.72 1158.33 1840.78 88888.00 2012-10-19 22:20:20.000 293 36223.69 1158.35 1840.83 36289.16 2012-10-19 22:20:21.000 293 36223.66 1158.37 1840.86 88888.00 2012-10-19 22:20:22.000 293 36223.70 1158.34 1840.75 88888.00 2012-10-19 22:20:23.000 293 36223.71 1158.34 1840.77 88888.00 2012-10-19 22:20:24.000 293 36223.68 1158.41 1840.86 88888.00 2012-10-19 22:20:25.000 293 36223.71 1158.39 1840.86 36289.15 2012-10-19 22:20:26.000 293 36223.69 1158.40 1840.88 88888.00 2012-10-19 22:20:27.000 293 36223.69 1158.38 1840.86 88888.00 2012-10-19 22:20:28.000 293 36223.70 1158.35 1840.84 88888.00 2012-10-19 22:20:29.000 293 36223.72 1158.32 1840.81 88888.00 2012-10-19 22:20:30.000 293 36223.70 1158.37 1840.80 36289.11 2012-10-19 22:20:31.000 293 36223.67 1158.36 1840.78 88888.00 2012-10-19 22:20:32.000 293 36223.66 1158.33 1840.77 88888.00 2012-10-19 22:20:33.000 293 36223.68 1158.31 1840.75 88888.00 2012-10-19 22:20:34.000 293 36223.63 1158.35 1840.75 88888.00 2012-10-19 22:20:35.000 293 36223.59 1158.33 1840.76 36289.08 2012-10-19 22:20:36.000 293 36223.59 1158.38 1840.84 88888.00 2012-10-19 22:20:37.000 293 36223.58 1158.39 1840.81 88888.00 2012-10-19 22:20:38.000 293 36223.59 1158.35 1840.80 88888.00 2012-10-19 22:20:39.000 293 36223.59 1158.35 1840.75 88888.00 2012-10-19 22:20:40.000 293 36223.65 1158.34 1840.77 36289.16 2012-10-19 22:20:41.000 293 36223.63 1158.35 1840.79 88888.00 2012-10-19 22:20:42.000 293 36223.64 1158.37 1840.82 88888.00 2012-10-19 22:20:43.000 293 36223.65 1158.36 1840.79 88888.00 2012-10-19 22:20:44.000 293 36223.65 1158.33 1840.80 88888.00 2012-10-19 22:20:45.000 293 36223.64 1158.38 1840.81 36289.13 2012-10-19 22:20:46.000 293 36223.62 1158.39 1840.82 88888.00 2012-10-19 22:20:47.000 293 36223.63 1158.34 1840.76 88888.00 2012-10-19 22:20:48.000 293 36223.62 1158.37 1840.80 88888.00 2012-10-19 22:20:49.000 293 36223.61 1158.38 1840.77 88888.00 2012-10-19 22:20:50.000 293 36223.63 1158.38 1840.77 36289.10 2012-10-19 22:20:51.000 293 36223.59 1158.43 1840.82 88888.00 2012-10-19 22:20:52.000 293 36223.58 1158.44 1840.84 88888.00 2012-10-19 22:20:53.000 293 36223.60 1158.40 1840.84 88888.00 2012-10-19 22:20:54.000 293 36223.62 1158.37 1840.80 88888.00 2012-10-19 22:20:55.000 293 36223.60 1158.42 1840.80 36289.10 2012-10-19 22:20:56.000 293 36223.63 1158.41 1840.77 88888.00 2012-10-19 22:20:57.000 293 36223.64 1158.38 1840.79 88888.00 2012-10-19 22:20:58.000 293 36223.61 1158.40 1840.82 88888.00 2012-10-19 22:20:59.000 293 36223.62 1158.35 1840.80 88888.00 2012-10-19 22:21:00.000 293 36223.64 1158.40 1840.84 36289.12 2012-10-19 22:21:01.000 293 36223.64 1158.42 1840.84 88888.00 2012-10-19 22:21:02.000 293 36223.64 1158.40 1840.81 88888.00 2012-10-19 22:21:03.000 293 36223.65 1158.38 1840.81 88888.00 2012-10-19 22:21:04.000 293 36223.67 1158.37 1840.81 88888.00 2012-10-19 22:21:05.000 293 36223.68 1158.40 1840.79 36289.05 2012-10-19 22:21:06.000 293 36223.65 1158.40 1840.82 88888.00 2012-10-19 22:21:07.000 293 36223.66 1158.38 1840.80 88888.00 2012-10-19 22:21:08.000 293 36223.66 1158.40 1840.82 88888.00 2012-10-19 22:21:09.000 293 36223.68 1158.39 1840.80 88888.00 2012-10-19 22:21:10.000 293 36223.66 1158.39 1840.78 36289.03 2012-10-19 22:21:11.000 293 36223.69 1158.40 1840.82 88888.00 2012-10-19 22:21:12.000 293 36223.69 1158.38 1840.82 88888.00 2012-10-19 22:21:13.000 293 36223.69 1158.38 1840.85 88888.00 2012-10-19 22:21:14.000 293 36223.72 1158.35 1840.84 88888.00 2012-10-19 22:21:15.000 293 36223.69 1158.36 1840.82 36289.16 2012-10-19 22:21:16.000 293 36223.71 1158.37 1840.83 88888.00 2012-10-19 22:21:17.000 293 36223.76 1158.35 1840.82 88888.00 2012-10-19 22:21:18.000 293 36223.70 1158.35 1840.85 88888.00 2012-10-19 22:21:19.000 293 36223.72 1158.30 1840.85 88888.00 2012-10-19 22:21:20.000 293 36223.70 1158.34 1840.87 36289.12 2012-10-19 22:21:21.000 293 36223.74 1158.32 1840.86 88888.00 2012-10-19 22:21:22.000 293 36223.73 1158.33 1840.83 88888.00 2012-10-19 22:21:23.000 293 36223.73 1158.32 1840.79 88888.00 2012-10-19 22:21:24.000 293 36223.73 1158.32 1840.79 88888.00 2012-10-19 22:21:25.000 293 36223.77 1158.32 1840.80 36289.21 2012-10-19 22:21:26.000 293 36223.78 1158.35 1840.86 88888.00 2012-10-19 22:21:27.000 293 36223.82 1158.34 1840.86 88888.00 2012-10-19 22:21:28.000 293 36223.87 1158.31 1840.79 88888.00 2012-10-19 22:21:29.000 293 36223.85 1158.33 1840.77 88888.00 2012-10-19 22:21:30.000 293 36223.86 1158.33 1840.82 36289.21 2012-10-19 22:21:31.000 293 36223.90 1158.31 1840.86 88888.00 2012-10-19 22:21:32.000 293 36223.89 1158.29 1840.82 88888.00 2012-10-19 22:21:33.000 293 36223.87 1158.26 1840.84 88888.00 2012-10-19 22:21:34.000 293 36223.87 1158.25 1840.82 88888.00 2012-10-19 22:21:35.000 293 36223.86 1158.32 1840.84 36289.30 2012-10-19 22:21:36.000 293 36223.86 1158.31 1840.85 88888.00 2012-10-19 22:21:37.000 293 36223.88 1158.32 1840.82 88888.00 2012-10-19 22:21:38.000 293 36223.91 1158.31 1840.81 88888.00 2012-10-19 22:21:39.000 293 36223.90 1158.30 1840.81 88888.00 2012-10-19 22:21:40.000 293 36223.89 1158.31 1840.84 36289.27 2012-10-19 22:21:41.000 293 36223.87 1158.33 1840.89 88888.00 2012-10-19 22:21:42.000 293 36223.90 1158.31 1840.85 88888.00 2012-10-19 22:21:43.000 293 36223.90 1158.27 1840.81 88888.00 2012-10-19 22:21:44.000 293 36223.87 1158.24 1840.77 88888.00 2012-10-19 22:21:45.000 293 36223.84 1158.26 1840.82 36289.30 2012-10-19 22:21:46.000 293 36223.83 1158.27 1840.82 88888.00 2012-10-19 22:21:47.000 293 36223.83 1158.29 1840.82 88888.00 2012-10-19 22:21:48.000 293 36223.82 1158.27 1840.85 88888.00 2012-10-19 22:21:49.000 293 36223.81 1158.25 1840.86 88888.00 2012-10-19 22:21:50.000 293 36223.81 1158.26 1840.85 36289.21 2012-10-19 22:21:51.000 293 36223.81 1158.28 1840.82 88888.00 2012-10-19 22:21:52.000 293 36223.78 1158.31 1840.84 88888.00 2012-10-19 22:21:53.000 293 36223.76 1158.26 1840.82 88888.00 2012-10-19 22:21:54.000 293 36223.74 1158.25 1840.81 88888.00 2012-10-19 22:21:55.000 293 36223.70 1158.30 1840.85 36289.24 2012-10-19 22:21:56.000 293 36223.69 1158.33 1840.81 88888.00 2012-10-19 22:21:57.000 293 36223.68 1158.29 1840.81 88888.00 2012-10-19 22:21:58.000 293 36223.69 1158.29 1840.81 88888.00 2012-10-19 22:21:59.000 293 36223.66 1158.30 1840.80 88888.00 2012-10-19 22:22:00.000 293 36223.67 1158.30 1840.82 36289.17 2012-10-19 22:22:01.000 293 36223.68 1158.33 1840.79 88888.00 2012-10-19 22:22:02.000 293 36223.72 1158.28 1840.76 88888.00 2012-10-19 22:22:03.000 293 36223.69 1158.28 1840.78 88888.00 2012-10-19 22:22:04.000 293 36223.65 1158.26 1840.75 88888.00 2012-10-19 22:22:05.000 293 36223.66 1158.27 1840.76 36289.12 2012-10-19 22:22:06.000 293 36223.64 1158.29 1840.83 88888.00 2012-10-19 22:22:07.000 293 36223.63 1158.29 1840.80 88888.00 2012-10-19 22:22:08.000 293 36223.65 1158.25 1840.76 88888.00 2012-10-19 22:22:09.000 293 36223.62 1158.27 1840.77 88888.00 2012-10-19 22:22:10.000 293 36223.62 1158.28 1840.80 36289.14 2012-10-19 22:22:11.000 293 36223.64 1158.30 1840.78 88888.00 2012-10-19 22:22:12.000 293 36223.66 1158.27 1840.80 88888.00 2012-10-19 22:22:13.000 293 36223.66 1158.25 1840.77 88888.00 2012-10-19 22:22:14.000 293 36223.58 1158.28 1840.81 88888.00 2012-10-19 22:22:15.000 293 36223.63 1158.29 1840.83 36289.07 2012-10-19 22:22:16.000 293 36223.61 1158.34 1840.83 88888.00 2012-10-19 22:22:17.000 293 36223.63 1158.32 1840.80 88888.00 2012-10-19 22:22:18.000 293 36223.65 1158.31 1840.78 88888.00 2012-10-19 22:22:19.000 293 36223.64 1158.28 1840.73 88888.00 2012-10-19 22:22:20.000 293 36223.63 1158.33 1840.71 36289.11 2012-10-19 22:22:21.000 293 36223.66 1158.31 1840.72 88888.00 2012-10-19 22:22:22.000 293 36223.63 1158.32 1840.82 88888.00 2012-10-19 22:22:23.000 293 36223.65 1158.29 1840.79 88888.00 2012-10-19 22:22:24.000 293 36223.67 1158.26 1840.77 88888.00 2012-10-19 22:22:25.000 293 36223.65 1158.29 1840.79 36289.08 2012-10-19 22:22:26.000 293 36223.63 1158.29 1840.83 88888.00 2012-10-19 22:22:27.000 293 36223.63 1158.28 1840.80 88888.00 2012-10-19 22:22:28.000 293 36223.59 1158.30 1840.80 88888.00 2012-10-19 22:22:29.000 293 36223.55 1158.30 1840.76 88888.00 2012-10-19 22:22:30.000 293 36223.58 1158.32 1840.74 36289.07 2012-10-19 22:22:31.000 293 36223.58 1158.31 1840.77 88888.00 2012-10-19 22:22:32.000 293 36223.59 1158.28 1840.78 88888.00 2012-10-19 22:22:33.000 293 36223.57 1158.30 1840.75 88888.00 2012-10-19 22:22:34.000 293 36223.56 1158.30 1840.76 88888.00 2012-10-19 22:22:35.000 293 36223.54 1158.32 1840.75 36288.99 2012-10-19 22:22:36.000 293 36223.55 1158.31 1840.77 88888.00 2012-10-19 22:22:37.000 293 36223.54 1158.28 1840.80 88888.00 2012-10-19 22:22:38.000 293 36223.53 1158.30 1840.78 88888.00 2012-10-19 22:22:39.000 293 36223.54 1158.32 1840.77 88888.00 2012-10-19 22:22:40.000 293 36223.54 1158.31 1840.77 36289.00 2012-10-19 22:22:41.000 293 36223.51 1158.30 1840.74 88888.00 2012-10-19 22:22:42.000 293 36223.51 1158.27 1840.70 88888.00 2012-10-19 22:22:43.000 293 36223.48 1158.29 1840.72 88888.00 2012-10-19 22:22:44.000 293 36223.50 1158.27 1840.72 88888.00 2012-10-19 22:22:45.000 293 36223.47 1158.31 1840.71 36288.94 2012-10-19 22:22:46.000 293 36223.47 1158.36 1840.72 88888.00 2012-10-19 22:22:47.000 293 36223.47 1158.34 1840.73 88888.00 2012-10-19 22:22:48.000 293 36223.45 1158.33 1840.73 88888.00 2012-10-19 22:22:49.000 293 36223.46 1158.35 1840.73 88888.00 2012-10-19 22:22:50.000 293 36223.51 1158.32 1840.73 36288.97 2012-10-19 22:22:51.000 293 36223.55 1158.29 1840.77 88888.00 2012-10-19 22:22:52.000 293 36223.56 1158.28 1840.77 88888.00 2012-10-19 22:22:53.000 293 36223.57 1158.28 1840.78 88888.00 2012-10-19 22:22:54.000 293 36223.60 1158.26 1840.76 88888.00 2012-10-19 22:22:55.000 293 36223.62 1158.26 1840.77 36288.96 2012-10-19 22:22:56.000 293 36223.64 1158.23 1840.81 88888.00 2012-10-19 22:22:57.000 293 36223.65 1158.22 1840.80 88888.00 2012-10-19 22:22:58.000 293 36223.66 1158.22 1840.81 88888.00 2012-10-19 22:22:59.000 293 36223.65 1158.25 1840.83 88888.00 2012-10-19 22:23:00.000 293 36223.69 1158.31 1840.84 36289.10 2012-10-19 22:23:01.000 293 36223.70 1158.38 1840.83 88888.00 2012-10-19 22:23:02.000 293 36223.68 1158.38 1840.86 88888.00 2012-10-19 22:23:03.000 293 36223.73 1158.36 1840.79 88888.00 2012-10-19 22:23:04.000 293 36223.77 1158.35 1840.80 88888.00 2012-10-19 22:23:05.000 293 36223.77 1158.37 1840.87 36289.16 2012-10-19 22:23:06.000 293 36223.80 1158.34 1840.88 88888.00 2012-10-19 22:23:07.000 293 36223.80 1158.36 1840.87 88888.00 2012-10-19 22:23:08.000 293 36223.83 1158.33 1840.85 88888.00 2012-10-19 22:23:09.000 293 36223.83 1158.31 1840.83 88888.00 2012-10-19 22:23:10.000 293 36223.79 1158.39 1840.86 36289.21 2012-10-19 22:23:11.000 293 36223.80 1158.38 1840.86 88888.00 2012-10-19 22:23:12.000 293 36223.81 1158.35 1840.82 88888.00 2012-10-19 22:23:13.000 293 36223.81 1158.35 1840.79 88888.00 2012-10-19 22:23:14.000 293 36223.86 1158.31 1840.80 88888.00 2012-10-19 22:23:15.000 293 36223.82 1158.39 1840.86 36289.29 2012-10-19 22:23:16.000 293 36223.82 1158.39 1840.86 88888.00 2012-10-19 22:23:17.000 293 36223.84 1158.39 1840.82 88888.00 2012-10-19 22:23:18.000 293 36223.85 1158.37 1840.76 88888.00 2012-10-19 22:23:19.000 293 36223.84 1158.36 1840.81 88888.00 2012-10-19 22:23:20.000 293 36223.84 1158.38 1840.82 36289.28 2012-10-19 22:23:21.000 293 36223.84 1158.42 1840.81 88888.00 2012-10-19 22:23:22.000 293 36223.84 1158.39 1840.79 88888.00 2012-10-19 22:23:23.000 293 36223.80 1158.37 1840.76 88888.00 2012-10-19 22:23:24.000 293 36223.75 1158.35 1840.82 88888.00 2012-10-19 22:23:25.000 293 36223.73 1158.39 1840.88 36289.19 2012-10-19 22:23:26.000 293 36223.71 1158.47 1840.94 88888.00 2012-10-19 22:23:27.000 293 36223.73 1158.40 1840.87 88888.00 2012-10-19 22:23:28.000 293 36223.74 1158.34 1840.82 88888.00 2012-10-19 22:23:29.000 293 36223.74 1158.35 1840.84 88888.00 2012-10-19 22:23:30.000 293 36223.73 1158.35 1840.86 36289.19 2012-10-19 22:23:31.000 293 36223.72 1158.34 1840.88 88888.00 2012-10-19 22:23:32.000 293 36223.75 1158.33 1840.85 88888.00 2012-10-19 22:23:33.000 293 36223.75 1158.30 1840.82 88888.00 2012-10-19 22:23:34.000 293 36223.69 1158.36 1840.82 88888.00 2012-10-19 22:23:35.000 293 36223.69 1158.40 1840.81 36289.12 2012-10-19 22:23:36.000 293 36223.68 1158.42 1840.84 88888.00 2012-10-19 22:23:37.000 293 36223.70 1158.35 1840.81 88888.00 2012-10-19 22:23:38.000 293 36223.71 1158.37 1840.76 88888.00 2012-10-19 22:23:39.000 293 36223.66 1158.36 1840.78 88888.00 2012-10-19 22:23:40.000 293 36223.66 1158.38 1840.80 36288.99 2012-10-19 22:23:41.000 293 36223.69 1158.39 1840.83 88888.00 2012-10-19 22:23:42.000 293 36223.64 1158.34 1840.83 88888.00 2012-10-19 22:23:43.000 293 36223.67 1158.32 1840.82 88888.00 2012-10-19 22:23:44.000 293 36223.65 1158.33 1840.84 88888.00 2012-10-19 22:23:45.000 293 36223.63 1158.38 1840.88 36289.11 2012-10-19 22:23:46.000 293 36223.66 1158.41 1840.92 88888.00 2012-10-19 22:23:47.000 293 36223.67 1158.36 1840.90 88888.00 2012-10-19 22:23:48.000 293 36223.67 1158.37 1840.89 88888.00 2012-10-19 22:23:49.000 293 36223.69 1158.34 1840.90 88888.00 2012-10-19 22:23:50.000 293 36223.69 1158.39 1840.94 36289.03 2012-10-19 22:23:51.000 293 36223.71 1158.41 1840.92 88888.00 2012-10-19 22:23:52.000 293 36223.65 1158.41 1840.94 88888.00 2012-10-19 22:23:53.000 293 36223.66 1158.38 1840.94 88888.00 2012-10-19 22:23:54.000 293 36223.65 1158.33 1840.89 88888.00 2012-10-19 22:23:55.000 293 36223.69 1158.35 1840.92 36289.10 2012-10-19 22:23:56.000 293 36223.74 1158.36 1840.93 88888.00 2012-10-19 22:23:57.000 293 36223.76 1158.31 1840.90 88888.00 2012-10-19 22:23:58.000 293 36223.73 1158.29 1840.87 88888.00 2012-10-19 22:23:59.000 293 36223.72 1158.27 1840.88 88888.00 2012-10-19 22:24:00.000 293 36223.76 1158.29 1840.89 36289.18 2012-10-19 22:24:01.000 293 36223.75 1158.29 1840.90 88888.00 2012-10-19 22:24:02.000 293 36223.73 1158.30 1840.90 88888.00 2012-10-19 22:24:03.000 293 36223.73 1158.25 1840.88 88888.00 2012-10-19 22:24:04.000 293 36223.74 1158.23 1840.86 88888.00 2012-10-19 22:24:05.000 293 36223.74 1158.27 1840.85 36289.23 2012-10-19 22:24:06.000 293 36223.73 1158.30 1840.88 88888.00 2012-10-19 22:24:07.000 293 36223.72 1158.29 1840.89 88888.00 2012-10-19 22:24:08.000 293 36223.72 1158.30 1840.87 88888.00 2012-10-19 22:24:09.000 293 36223.73 1158.30 1840.88 88888.00 2012-10-19 22:24:10.000 293 36223.76 1158.33 1840.90 36289.25 2012-10-19 22:24:11.000 293 36223.74 1158.37 1840.96 88888.00 2012-10-19 22:24:12.000 293 36223.78 1158.32 1840.89 88888.00 2012-10-19 22:24:13.000 293 36223.81 1158.27 1840.85 88888.00 2012-10-19 22:24:14.000 293 36223.77 1158.30 1840.87 88888.00 2012-10-19 22:24:15.000 293 36223.73 1158.33 1840.89 36289.13 2012-10-19 22:24:16.000 293 36223.77 1158.29 1840.86 88888.00 2012-10-19 22:24:17.000 293 36223.76 1158.31 1840.92 88888.00 2012-10-19 22:24:18.000 293 36223.78 1158.30 1840.87 88888.00 2012-10-19 22:24:19.000 293 36223.76 1158.28 1840.84 88888.00 2012-10-19 22:24:20.000 293 36223.77 1158.28 1840.89 36289.17 2012-10-19 22:24:21.000 293 36223.77 1158.31 1840.89 88888.00 2012-10-19 22:24:22.000 293 36223.80 1158.27 1840.86 88888.00 2012-10-19 22:24:23.000 293 36223.78 1158.31 1840.88 88888.00 2012-10-19 22:24:24.000 293 36223.77 1158.31 1840.86 88888.00 2012-10-19 22:24:25.000 293 36223.79 1158.28 1840.85 36289.22 2012-10-19 22:24:26.000 293 36223.78 1158.29 1840.85 88888.00 2012-10-19 22:24:27.000 293 36223.74 1158.26 1840.84 88888.00 2012-10-19 22:24:28.000 293 36223.76 1158.24 1840.81 88888.00 2012-10-19 22:24:29.000 293 36223.74 1158.25 1840.84 88888.00 2012-10-19 22:24:30.000 293 36223.74 1158.29 1840.88 36289.11 2012-10-19 22:24:31.000 293 36223.78 1158.25 1840.82 88888.00 2012-10-19 22:24:32.000 293 36223.78 1158.27 1840.85 88888.00 2012-10-19 22:24:33.000 293 36223.76 1158.28 1840.86 88888.00 2012-10-19 22:24:34.000 293 36223.75 1158.23 1840.81 88888.00 2012-10-19 22:24:35.000 293 36223.79 1158.25 1840.80 36289.22 2012-10-19 22:24:36.000 293 36223.78 1158.30 1840.88 88888.00 2012-10-19 22:24:37.000 293 36223.84 1158.26 1840.83 88888.00 2012-10-19 22:24:38.000 293 36223.80 1158.26 1840.85 88888.00 2012-10-19 22:24:39.000 293 36223.80 1158.26 1840.86 88888.00 2012-10-19 22:24:40.000 293 36223.81 1158.26 1840.86 36289.24 2012-10-19 22:24:41.000 293 36223.81 1158.27 1840.89 88888.00 2012-10-19 22:24:42.000 293 36223.78 1158.26 1840.89 88888.00 2012-10-19 22:24:43.000 293 36223.78 1158.23 1840.88 88888.00 2012-10-19 22:24:44.000 293 36223.75 1158.26 1840.91 88888.00 2012-10-19 22:24:45.000 293 36223.76 1158.29 1840.88 36289.17 2012-10-19 22:24:46.000 293 36223.80 1158.26 1840.87 88888.00 2012-10-19 22:24:47.000 293 36223.75 1158.27 1840.89 88888.00 2012-10-19 22:24:48.000 293 36223.79 1158.26 1840.86 88888.00 2012-10-19 22:24:49.000 293 36223.76 1158.27 1840.83 88888.00 2012-10-19 22:24:50.000 293 36223.73 1158.29 1840.88 36289.17 2012-10-19 22:24:51.000 293 36223.72 1158.26 1840.90 88888.00 2012-10-19 22:24:52.000 293 36223.76 1158.19 1840.85 88888.00 2012-10-19 22:24:53.000 293 36223.78 1158.21 1840.82 88888.00 2012-10-19 22:24:54.000 293 36223.76 1158.25 1840.90 88888.00 2012-10-19 22:24:55.000 293 36223.74 1158.25 1840.95 36289.12 2012-10-19 22:24:56.000 293 36223.76 1158.26 1840.95 88888.00 2012-10-19 22:24:57.000 293 36223.74 1158.25 1840.95 88888.00 2012-10-19 22:24:58.000 293 36223.75 1158.21 1840.88 88888.00 2012-10-19 22:24:59.000 293 36223.74 1158.22 1840.91 88888.00 2012-10-19 22:25:00.000 293 36223.75 1158.27 1840.95 36289.19 2012-10-19 22:25:01.000 293 36223.75 1158.31 1840.90 88888.00 2012-10-19 22:25:02.000 293 36223.76 1158.27 1840.89 88888.00 2012-10-19 22:25:03.000 293 36223.73 1158.25 1840.88 88888.00 2012-10-19 22:25:04.000 293 36223.74 1158.23 1840.86 88888.00 2012-10-19 22:25:05.000 293 36223.75 1158.21 1840.90 36289.14 2012-10-19 22:25:06.000 293 36223.69 1158.31 1840.97 88888.00 2012-10-19 22:25:07.000 293 36223.67 1158.27 1840.94 88888.00 2012-10-19 22:25:08.000 293 36223.64 1158.25 1840.95 88888.00 2012-10-19 22:25:09.000 293 36223.65 1158.26 1840.96 88888.00 2012-10-19 22:25:10.000 293 36223.63 1158.32 1840.99 36289.06 2012-10-19 22:25:11.000 293 36223.64 1158.32 1840.97 88888.00 2012-10-19 22:25:12.000 293 36223.63 1158.27 1840.91 88888.00 2012-10-19 22:25:13.000 293 36223.63 1158.29 1840.94 88888.00 2012-10-19 22:25:14.000 293 36223.63 1158.26 1840.93 88888.00 2012-10-19 22:25:15.000 293 36223.60 1158.28 1840.97 36289.11 2012-10-19 22:25:16.000 293 36223.62 1158.28 1840.94 88888.00 2012-10-19 22:25:17.000 293 36223.58 1158.27 1840.93 88888.00 2012-10-19 22:25:18.000 293 36223.58 1158.27 1840.88 88888.00 2012-10-19 22:25:19.000 293 36223.56 1158.26 1840.89 88888.00 2012-10-19 22:25:20.000 293 36223.56 1158.29 1840.95 36289.04 2012-10-19 22:25:21.000 293 36223.58 1158.28 1840.93 88888.00 2012-10-19 22:25:22.000 293 36223.58 1158.26 1840.92 88888.00 2012-10-19 22:25:23.000 293 36223.55 1158.24 1840.92 88888.00 2012-10-19 22:25:24.000 293 36223.54 1158.27 1840.94 88888.00 2012-10-19 22:25:25.000 293 36223.55 1158.30 1840.92 36288.94 2012-10-19 22:25:26.000 293 36223.53 1158.33 1840.94 88888.00 2012-10-19 22:25:27.000 293 36223.56 1158.32 1840.94 88888.00 2012-10-19 22:25:28.000 293 36223.56 1158.34 1840.92 88888.00 2012-10-19 22:25:29.000 293 36223.62 1158.30 1840.87 88888.00 2012-10-19 22:25:30.000 293 36223.61 1158.34 1840.92 36289.02 2012-10-19 22:25:31.000 293 36223.65 1158.30 1840.90 88888.00 2012-10-19 22:25:32.000 293 36223.65 1158.29 1840.88 88888.00 2012-10-19 22:25:33.000 293 36223.64 1158.29 1840.91 88888.00 2012-10-19 22:25:34.000 293 36223.66 1158.28 1840.96 88888.00 2012-10-19 22:25:35.000 293 36223.68 1158.31 1840.92 36288.98 2012-10-19 22:25:36.000 293 36223.69 1158.32 1840.93 88888.00 2012-10-19 22:25:37.000 293 36223.73 1158.28 1840.92 88888.00 2012-10-19 22:25:38.000 293 36223.70 1158.30 1840.92 88888.00 2012-10-19 22:25:39.000 293 36223.71 1158.28 1840.86 88888.00 2012-10-19 22:25:40.000 293 36223.71 1158.27 1840.90 36289.12 2012-10-19 22:25:41.000 293 36223.71 1158.29 1840.90 88888.00 2012-10-19 22:25:42.000 293 36223.74 1158.30 1840.92 88888.00 2012-10-19 22:25:43.000 293 36223.75 1158.30 1840.92 88888.00 2012-10-19 22:25:44.000 293 36223.76 1158.32 1840.92 88888.00 2012-10-19 22:25:45.000 293 36223.77 1158.29 1840.96 36289.11 2012-10-19 22:25:46.000 293 36223.79 1158.28 1840.95 88888.00 2012-10-19 22:25:47.000 293 36223.77 1158.31 1840.95 88888.00 2012-10-19 22:25:48.000 293 36223.78 1158.26 1840.90 88888.00 2012-10-19 22:25:49.000 293 36223.80 1158.26 1840.93 88888.00 2012-10-19 22:25:50.000 293 36223.78 1158.28 1840.97 36289.21 2012-10-19 22:25:51.000 293 36223.75 1158.31 1841.02 88888.00 2012-10-19 22:25:52.000 293 36223.77 1158.29 1841.00 88888.00 2012-10-19 22:25:53.000 293 36223.77 1158.24 1840.97 88888.00 2012-10-19 22:25:54.000 293 36223.76 1158.26 1840.95 88888.00 2012-10-19 22:25:55.000 293 36223.78 1158.29 1840.95 36289.17 2012-10-19 22:25:56.000 293 36223.79 1158.32 1840.97 88888.00 2012-10-19 22:25:57.000 293 36223.79 1158.28 1840.92 88888.00 2012-10-19 22:25:58.000 293 36223.78 1158.26 1840.92 88888.00 2012-10-19 22:25:59.000 293 36223.79 1158.28 1840.97 88888.00 2012-10-19 22:26:00.000 293 36223.79 1158.30 1840.97 36289.22 2012-10-19 22:26:01.000 293 36223.75 1158.33 1840.97 88888.00 2012-10-19 22:26:02.000 293 36223.74 1158.34 1841.00 88888.00 2012-10-19 22:26:03.000 293 36223.76 1158.31 1840.94 88888.00 2012-10-19 22:26:04.000 293 36223.72 1158.30 1840.91 88888.00 2012-10-19 22:26:05.000 293 36223.72 1158.32 1840.97 36289.22 2012-10-19 22:26:06.000 293 36223.74 1158.33 1840.99 88888.00 2012-10-19 22:26:07.000 293 36223.72 1158.33 1840.97 88888.00 2012-10-19 22:26:08.000 293 36223.71 1158.34 1840.94 88888.00 2012-10-19 22:26:09.000 293 36223.75 1158.31 1840.92 88888.00 2012-10-19 22:26:10.000 293 36223.74 1158.29 1840.95 36289.15 2012-10-19 22:26:11.000 293 36223.73 1158.30 1840.95 88888.00 2012-10-19 22:26:12.000 293 36223.76 1158.28 1840.94 88888.00 2012-10-19 22:26:13.000 293 36223.73 1158.30 1840.96 88888.00 2012-10-19 22:26:14.000 293 36223.71 1158.31 1840.93 88888.00 2012-10-19 22:26:15.000 293 36223.69 1158.38 1840.95 36289.14 2012-10-19 22:26:16.000 293 36223.70 1158.40 1840.94 88888.00 2012-10-19 22:26:17.000 293 36223.69 1158.35 1840.90 88888.00 2012-10-19 22:26:18.000 293 36223.69 1158.36 1840.90 88888.00 2012-10-19 22:26:19.000 293 36223.73 1158.31 1840.90 88888.00 2012-10-19 22:26:20.000 293 36223.70 1158.33 1840.88 36289.19 2012-10-19 22:26:21.000 293 36223.69 1158.35 1840.85 88888.00 2012-10-19 22:26:22.000 293 36223.68 1158.34 1840.87 88888.00 2012-10-19 22:26:23.000 293 36223.70 1158.33 1840.86 88888.00 2012-10-19 22:26:24.000 293 36223.70 1158.35 1840.84 88888.00 2012-10-19 22:26:25.000 293 36223.73 1158.36 1840.86 36289.13 2012-10-19 22:26:26.000 293 36223.74 1158.39 1840.88 88888.00 2012-10-19 22:26:27.000 293 36223.75 1158.38 1840.88 88888.00 2012-10-19 22:26:28.000 293 36223.77 1158.37 1840.90 88888.00 2012-10-19 22:26:29.000 293 36223.73 1158.37 1840.91 88888.00 2012-10-19 22:26:30.000 293 36223.76 1158.34 1840.88 36289.22 2012-10-19 22:26:31.000 293 36223.75 1158.41 1840.95 88888.00 2012-10-19 22:26:32.000 293 36223.80 1158.39 1840.94 88888.00 2012-10-19 22:26:33.000 293 36223.80 1158.38 1840.91 88888.00 2012-10-19 22:26:34.000 293 36223.79 1158.38 1840.91 88888.00 2012-10-19 22:26:35.000 293 36223.79 1158.35 1840.88 36289.24 2012-10-19 22:26:36.000 293 36223.79 1158.38 1840.90 88888.00 2012-10-19 22:26:37.000 293 36223.76 1158.40 1840.91 88888.00 2012-10-19 22:26:38.000 293 36223.79 1158.36 1840.90 88888.00 2012-10-19 22:26:39.000 293 36223.77 1158.38 1840.97 88888.00 2012-10-19 22:26:40.000 293 36223.82 1158.39 1840.95 36289.26 2012-10-19 22:26:41.000 293 36223.78 1158.42 1840.93 88888.00 2012-10-19 22:26:42.000 293 36223.79 1158.43 1840.95 88888.00 2012-10-19 22:26:43.000 293 36223.81 1158.38 1840.88 88888.00 2012-10-19 22:26:44.000 293 36223.82 1158.37 1840.88 88888.00 2012-10-19 22:26:45.000 293 36223.83 1158.38 1840.89 36289.26 2012-10-19 22:26:46.000 293 36223.81 1158.40 1840.94 88888.00 2012-10-19 22:26:47.000 293 36223.79 1158.36 1840.88 88888.00 2012-10-19 22:26:48.000 293 36223.76 1158.36 1840.89 88888.00 2012-10-19 22:26:49.000 293 36223.79 1158.33 1840.90 88888.00 2012-10-19 22:26:50.000 293 36223.78 1158.38 1840.91 36289.21 2012-10-19 22:26:51.000 293 36223.76 1158.40 1840.90 88888.00 2012-10-19 22:26:52.000 293 36223.76 1158.38 1840.89 88888.00 2012-10-19 22:26:53.000 293 36223.74 1158.39 1840.91 88888.00 2012-10-19 22:26:54.000 293 36223.73 1158.40 1840.86 88888.00 2012-10-19 22:26:55.000 293 36223.70 1158.44 1840.92 36289.17 2012-10-19 22:26:56.000 293 36223.74 1158.41 1840.86 88888.00 2012-10-19 22:26:57.000 293 36223.75 1158.42 1840.86 88888.00 2012-10-19 22:26:58.000 293 36223.74 1158.37 1840.87 88888.00 2012-10-19 22:26:59.000 293 36223.71 1158.36 1840.89 88888.00 2012-10-19 22:27:00.000 293 36223.68 1158.41 1840.91 36289.18 2012-10-19 22:27:01.000 293 36223.67 1158.43 1840.91 88888.00 2012-10-19 22:27:02.000 293 36223.62 1158.40 1840.89 88888.00 2012-10-19 22:27:03.000 293 36223.65 1158.37 1840.83 88888.00 2012-10-19 22:27:04.000 293 36223.63 1158.37 1840.90 88888.00 2012-10-19 22:27:05.000 293 36223.61 1158.38 1840.92 36289.17 2012-10-19 22:27:06.000 293 36223.65 1158.36 1840.91 88888.00 2012-10-19 22:27:07.000 293 36223.67 1158.38 1840.94 88888.00 2012-10-19 22:27:08.000 293 36223.70 1158.33 1840.92 88888.00 2012-10-19 22:27:09.000 293 36223.71 1158.35 1840.92 88888.00 2012-10-19 22:27:10.000 293 36223.74 1158.37 1840.94 36289.18 2012-10-19 22:27:11.000 293 36223.71 1158.42 1841.01 88888.00 2012-10-19 22:27:12.000 293 36223.75 1158.37 1840.97 88888.00 2012-10-19 22:27:13.000 293 36223.74 1158.34 1841.00 88888.00 2012-10-19 22:27:14.000 293 36223.79 1158.32 1840.98 88888.00 2012-10-19 22:27:15.000 293 36223.78 1158.36 1840.96 36289.25 2012-10-19 22:27:16.000 293 36223.77 1158.40 1840.96 88888.00 2012-10-19 22:27:17.000 293 36223.78 1158.36 1840.92 88888.00 2012-10-19 22:27:18.000 293 36223.76 1158.37 1840.91 88888.00 2012-10-19 22:27:19.000 293 36223.76 1158.36 1840.92 88888.00 2012-10-19 22:27:20.000 293 36223.78 1158.38 1840.96 36289.22 2012-10-19 22:27:21.000 293 36223.79 1158.40 1840.99 88888.00 2012-10-19 22:27:22.000 293 36223.75 1158.39 1840.97 88888.00 2012-10-19 22:27:23.000 293 36223.77 1158.36 1840.90 88888.00 2012-10-19 22:27:24.000 293 36223.75 1158.38 1840.94 88888.00 2012-10-19 22:27:25.000 293 36223.76 1158.42 1840.94 36289.15 2012-10-19 22:27:26.000 293 36223.78 1158.42 1840.94 88888.00 2012-10-19 22:27:27.000 293 36223.77 1158.38 1840.95 88888.00 2012-10-19 22:27:28.000 293 36223.75 1158.42 1840.98 88888.00 2012-10-19 22:27:29.000 293 36223.79 1158.38 1840.97 88888.00 2012-10-19 22:27:30.000 293 36223.81 1158.39 1840.94 36289.11 2012-10-19 22:27:31.000 293 36223.78 1158.42 1840.96 88888.00 2012-10-19 22:27:32.000 293 36223.81 1158.36 1840.88 88888.00 2012-10-19 22:27:33.000 293 36223.74 1158.35 1840.90 88888.00 2012-10-19 22:27:34.000 293 36223.73 1158.33 1840.89 88888.00 2012-10-19 22:27:35.000 293 36223.80 1158.32 1840.90 36289.17 2012-10-19 22:27:36.000 293 36223.81 1158.37 1840.90 88888.00 2012-10-19 22:27:37.000 293 36223.75 1158.39 1840.90 88888.00 2012-10-19 22:27:38.000 293 36223.76 1158.36 1840.89 88888.00 2012-10-19 22:27:39.000 293 36223.71 1158.39 1840.93 88888.00 2012-10-19 22:27:40.000 293 36223.68 1158.40 1840.92 36289.11 2012-10-19 22:27:41.000 293 36223.71 1158.39 1840.91 88888.00 2012-10-19 22:27:42.000 293 36223.70 1158.42 1840.95 88888.00 2012-10-19 22:27:43.000 293 36223.72 1158.38 1840.89 88888.00 2012-10-19 22:27:44.000 293 36223.75 1158.35 1840.86 88888.00 2012-10-19 22:27:45.000 293 36223.75 1158.39 1840.90 36289.15 2012-10-19 22:27:46.000 293 36223.81 1158.39 1840.89 88888.00 2012-10-19 22:27:47.000 293 36223.76 1158.39 1840.90 88888.00 2012-10-19 22:27:48.000 293 36223.74 1158.41 1840.96 88888.00 2012-10-19 22:27:49.000 293 36223.74 1158.37 1840.95 88888.00 2012-10-19 22:27:50.000 293 36223.75 1158.33 1840.95 36289.20 2012-10-19 22:27:51.000 293 36223.83 1158.30 1840.97 88888.00 2012-10-19 22:27:52.000 293 36223.81 1158.28 1840.96 88888.00 2012-10-19 22:27:53.000 293 36223.78 1158.25 1840.93 88888.00 2012-10-19 22:27:54.000 293 36223.79 1158.27 1840.87 88888.00 2012-10-19 22:27:55.000 293 36223.80 1158.32 1840.90 36289.17 2012-10-19 22:27:56.000 293 36223.79 1158.36 1840.95 88888.00 2012-10-19 22:27:57.000 293 36223.79 1158.36 1840.87 88888.00 2012-10-19 22:27:58.000 293 36223.77 1158.34 1840.86 88888.00 2012-10-19 22:27:59.000 293 36223.81 1158.29 1840.81 88888.00 2012-10-19 22:28:00.000 293 36223.82 1158.33 1840.85 36289.13 2012-10-19 22:28:01.000 293 36223.77 1158.35 1840.92 88888.00 2012-10-19 22:28:02.000 293 36223.80 1158.31 1840.90 88888.00 2012-10-19 22:28:03.000 293 36223.81 1158.28 1840.84 88888.00 2012-10-19 22:28:04.000 293 36223.82 1158.27 1840.91 88888.00 2012-10-19 22:28:05.000 293 36223.81 1158.30 1840.89 36289.25 2012-10-19 22:28:06.000 293 36223.81 1158.31 1840.94 88888.00 2012-10-19 22:28:07.000 293 36223.81 1158.28 1840.96 88888.00 2012-10-19 22:28:08.000 293 36223.81 1158.24 1840.99 88888.00 2012-10-19 22:28:09.000 293 36223.80 1158.24 1841.01 88888.00 2012-10-19 22:28:10.000 293 36223.83 1158.26 1840.97 36289.24 2012-10-19 22:28:11.000 293 36223.83 1158.32 1841.01 88888.00 2012-10-19 22:28:12.000 293 36223.79 1158.32 1841.14 88888.00 2012-10-19 22:28:13.000 293 36223.85 1158.28 1841.06 88888.00 2012-10-19 22:28:14.000 293 36223.85 1158.30 1841.06 88888.00 2012-10-19 22:28:15.000 293 36223.86 1158.31 1841.03 36289.30 2012-10-19 22:28:16.000 293 36223.83 1158.35 1841.04 88888.00 2012-10-19 22:28:17.000 293 36223.88 1158.33 1841.03 88888.00 2012-10-19 22:28:18.000 293 36223.94 1158.33 1841.01 88888.00 2012-10-19 22:28:19.000 293 36223.92 1158.31 1841.02 88888.00 2012-10-19 22:28:20.000 293 36223.91 1158.36 1841.05 36289.38 2012-10-19 22:28:21.000 293 36223.92 1158.38 1841.08 88888.00 2012-10-19 22:28:22.000 293 36223.97 1158.31 1841.06 88888.00 2012-10-19 22:28:23.000 293 36223.95 1158.28 1841.06 88888.00 2012-10-19 22:28:24.000 293 36223.97 1158.30 1841.05 88888.00 2012-10-19 22:28:25.000 293 36223.99 1158.31 1841.06 36289.38 2012-10-19 22:28:26.000 293 36223.97 1158.34 1841.05 88888.00 2012-10-19 22:28:27.000 293 36223.96 1158.31 1841.09 88888.00 2012-10-19 22:28:28.000 293 36223.95 1158.28 1841.06 88888.00 2012-10-19 22:28:29.000 293 36223.97 1158.26 1841.04 88888.00 2012-10-19 22:28:30.000 293 36223.96 1158.32 1841.03 36289.36 2012-10-19 22:28:31.000 293 36223.94 1158.34 1841.04 88888.00 2012-10-19 22:28:32.000 293 36223.94 1158.29 1841.00 88888.00 2012-10-19 22:28:33.000 293 36223.89 1158.31 1841.02 88888.00 2012-10-19 22:28:34.000 293 36223.91 1158.29 1841.00 88888.00 2012-10-19 22:28:35.000 293 36223.87 1158.27 1840.99 36289.36 2012-10-19 22:28:36.000 293 36223.85 1158.29 1840.98 88888.00 2012-10-19 22:28:37.000 293 36223.85 1158.24 1840.93 88888.00 2012-10-19 22:28:38.000 293 36223.86 1158.20 1840.87 88888.00 2012-10-19 22:28:39.000 293 36223.85 1158.26 1840.91 88888.00 2012-10-19 22:28:40.000 293 36223.81 1158.30 1840.97 36289.33 2012-10-19 22:28:41.000 293 36223.80 1158.30 1840.94 88888.00 2012-10-19 22:28:42.000 293 36223.76 1158.31 1840.91 88888.00 2012-10-19 22:28:43.000 293 36223.76 1158.30 1840.90 88888.00 2012-10-19 22:28:44.000 293 36223.77 1158.28 1840.90 88888.00 2012-10-19 22:28:45.000 293 36223.70 1158.29 1840.88 36289.21 2012-10-19 22:28:46.000 293 36223.67 1158.35 1840.91 88888.00 2012-10-19 22:28:47.000 293 36223.68 1158.31 1840.89 88888.00 2012-10-19 22:28:48.000 293 36223.63 1158.30 1840.86 88888.00 2012-10-19 22:28:49.000 293 36223.61 1158.34 1840.84 88888.00 2012-10-19 22:28:50.000 293 36223.60 1158.36 1840.91 36289.14 2012-10-19 22:28:51.000 293 36223.61 1158.37 1840.95 88888.00 2012-10-19 22:28:52.000 293 36223.63 1158.28 1840.87 88888.00 2012-10-19 22:28:53.000 293 36223.60 1158.28 1840.84 88888.00 2012-10-19 22:28:54.000 293 36223.56 1158.30 1840.89 88888.00 2012-10-19 22:28:55.000 293 36223.55 1158.31 1840.90 36288.98 2012-10-19 22:28:56.000 293 36223.57 1158.32 1840.88 88888.00 2012-10-19 22:28:57.000 293 36223.57 1158.32 1840.87 88888.00 2012-10-19 22:28:58.000 293 36223.59 1158.30 1840.90 88888.00 2012-10-19 22:28:59.000 293 36223.60 1158.29 1840.93 88888.00 2012-10-19 22:29:00.000 293 36223.62 1158.29 1840.94 36289.07 2012-10-19 22:29:01.000 293 36223.63 1158.31 1840.96 88888.00 2012-10-19 22:29:02.000 293 36223.60 1158.34 1840.93 88888.00 2012-10-19 22:29:03.000 293 36223.63 1158.30 1840.92 88888.00 2012-10-19 22:29:04.000 293 36223.64 1158.30 1840.96 88888.00 2012-10-19 22:29:05.000 293 36223.68 1158.31 1840.94 36289.01 2012-10-19 22:29:06.000 293 36223.67 1158.38 1840.96 88888.00 2012-10-19 22:29:07.000 293 36223.70 1158.35 1840.93 88888.00 2012-10-19 22:29:08.000 293 36223.72 1158.33 1840.93 88888.00 2012-10-19 22:29:09.000 293 36223.75 1158.33 1840.91 88888.00 2012-10-19 22:29:10.000 293 36223.77 1158.33 1840.95 36289.09 2012-10-19 22:29:11.000 293 36223.77 1158.38 1840.96 88888.00 2012-10-19 22:29:12.000 293 36223.81 1158.36 1840.90 88888.00 2012-10-19 22:29:13.000 293 36223.80 1158.36 1840.92 88888.00 2012-10-19 22:29:14.000 293 36223.85 1158.31 1840.95 88888.00 2012-10-19 22:29:15.000 293 36223.86 1158.34 1840.92 36289.22 2012-10-19 22:29:16.000 293 36223.86 1158.37 1840.93 88888.00 2012-10-19 22:29:17.000 293 36223.86 1158.35 1840.92 88888.00 2012-10-19 22:29:18.000 293 36223.89 1158.31 1840.84 88888.00 2012-10-19 22:29:19.000 293 36223.86 1158.35 1840.88 88888.00 2012-10-19 22:29:20.000 293 36223.89 1158.37 1840.88 36289.26 2012-10-19 22:29:21.000 293 36223.88 1158.38 1840.93 88888.00 2012-10-19 22:29:22.000 293 36223.91 1158.36 1840.95 88888.00 2012-10-19 22:29:23.000 293 36223.88 1158.35 1840.97 88888.00 2012-10-19 22:29:24.000 293 36223.92 1158.34 1840.93 88888.00 2012-10-19 22:29:25.000 293 36223.92 1158.39 1840.95 36289.37 2012-10-19 22:29:26.000 293 36223.96 1158.39 1840.94 88888.00 2012-10-19 22:29:27.000 293 36223.97 1158.37 1840.91 88888.00 2012-10-19 22:29:28.000 293 36223.98 1158.36 1840.87 88888.00 2012-10-19 22:29:29.000 293 36223.96 1158.38 1840.89 88888.00 2012-10-19 22:29:30.000 293 36223.93 1158.40 1840.95 36289.38 2012-10-19 22:29:31.000 293 36223.96 1158.36 1840.91 88888.00 2012-10-19 22:29:32.000 293 36223.97 1158.34 1840.95 88888.00 2012-10-19 22:29:33.000 293 36223.95 1158.34 1840.95 88888.00 2012-10-19 22:29:34.000 293 36223.96 1158.36 1840.93 88888.00 2012-10-19 22:29:35.000 293 36223.89 1158.39 1840.93 36289.43 2012-10-19 22:29:36.000 293 36223.89 1158.41 1840.95 88888.00 2012-10-19 22:29:37.000 293 36223.91 1158.40 1840.93 88888.00 2012-10-19 22:29:38.000 293 36223.91 1158.34 1840.91 88888.00 2012-10-19 22:29:39.000 293 36223.92 1158.35 1840.93 88888.00 2012-10-19 22:29:40.000 293 36223.96 1158.39 1840.96 36289.42 2012-10-19 22:29:41.000 293 36223.95 1158.42 1840.95 88888.00 2012-10-19 22:29:42.000 293 36223.91 1158.42 1840.95 88888.00 2012-10-19 22:29:43.000 293 36223.93 1158.36 1840.96 88888.00 2012-10-19 22:29:44.000 293 36223.95 1158.36 1840.92 88888.00 2012-10-19 22:29:45.000 293 36223.96 1158.37 1840.95 36289.40 2012-10-19 22:29:46.000 293 36223.97 1158.36 1840.99 88888.00 2012-10-19 22:29:47.000 293 36223.99 1158.30 1840.93 88888.00 2012-10-19 22:29:48.000 293 36223.96 1158.29 1840.91 88888.00 2012-10-19 22:29:49.000 293 36223.95 1158.31 1840.96 88888.00 2012-10-19 22:29:50.000 293 36223.99 1158.34 1840.97 36289.48 2012-10-19 22:29:51.000 293 36223.99 1158.40 1841.01 88888.00 2012-10-19 22:29:52.000 293 36224.01 1158.38 1840.97 88888.00 2012-10-19 22:29:53.000 293 36224.04 1158.33 1840.97 88888.00 2012-10-19 22:29:54.000 293 36224.05 1158.31 1840.95 88888.00 2012-10-19 22:29:55.000 293 36224.09 1158.38 1841.03 36289.50 2012-10-19 22:29:56.000 293 36224.11 1158.43 1841.07 88888.00 2012-10-19 22:29:57.000 293 36224.10 1158.35 1841.02 88888.00 2012-10-19 22:29:58.000 293 36224.09 1158.35 1841.03 88888.00 2012-10-19 22:29:59.000 293 36224.11 1158.32 1841.00 88888.00 2012-10-19 22:30:00.000 293 36224.12 1158.35 1841.00 36289.55 2012-10-19 22:30:01.000 293 36224.13 1158.36 1841.00 88888.00 2012-10-19 22:30:02.000 293 36224.16 1158.33 1840.98 88888.00 2012-10-19 22:30:03.000 293 36224.15 1158.30 1840.95 88888.00 2012-10-19 22:30:04.000 293 36224.14 1158.32 1841.00 88888.00 2012-10-19 22:30:05.000 293 36224.13 1158.35 1841.05 36289.52 2012-10-19 22:30:06.000 293 36224.11 1158.37 1841.07 88888.00 2012-10-19 22:30:07.000 293 36224.12 1158.33 1841.07 88888.00 2012-10-19 22:30:08.000 293 36224.15 1158.31 1841.03 88888.00 2012-10-19 22:30:09.000 293 36224.15 1158.34 1840.95 88888.00 2012-10-19 22:30:10.000 293 36224.16 1158.37 1840.97 36289.66 2012-10-19 22:30:11.000 293 36224.13 1158.38 1840.99 88888.00 2012-10-19 22:30:12.000 293 36224.17 1158.33 1841.00 88888.00 2012-10-19 22:30:13.000 293 36224.14 1158.35 1840.99 88888.00 2012-10-19 22:30:14.000 293 36224.13 1158.38 1841.01 88888.00 2012-10-19 22:30:15.000 293 36224.19 1158.35 1840.95 36289.68 2012-10-19 22:30:16.000 293 36224.20 1158.39 1840.98 88888.00 2012-10-19 22:30:17.000 293 36224.21 1158.32 1840.95 88888.00 2012-10-19 22:30:18.000 293 36224.24 1158.29 1840.92 88888.00 2012-10-19 22:30:19.000 293 36224.22 1158.31 1840.95 88888.00 2012-10-19 22:30:20.000 293 36224.27 1158.33 1840.92 36289.72 2012-10-19 22:30:21.000 293 36224.28 1158.34 1840.97 88888.00 2012-10-19 22:30:22.000 293 36224.26 1158.33 1840.97 88888.00 2012-10-19 22:30:23.000 293 36224.24 1158.31 1840.99 88888.00 2012-10-19 22:30:24.000 293 36224.20 1158.31 1840.99 88888.00 2012-10-19 22:30:25.000 293 36224.26 1158.32 1841.02 36289.72 2012-10-19 22:30:26.000 293 36224.30 1158.34 1841.06 88888.00 2012-10-19 22:30:27.000 293 36224.28 1158.35 1841.08 88888.00 2012-10-19 22:30:28.000 293 36224.29 1158.31 1841.05 88888.00 2012-10-19 22:30:29.000 293 36224.31 1158.31 1841.04 88888.00 2012-10-19 22:30:30.000 293 36224.28 1158.33 1841.11 36289.75 2012-10-19 22:30:31.000 293 36224.33 1158.31 1841.08 88888.00 2012-10-19 22:30:32.000 293 36224.33 1158.31 1841.04 88888.00 2012-10-19 22:30:33.000 293 36224.35 1158.32 1841.00 88888.00 2012-10-19 22:30:34.000 293 36224.40 1158.28 1841.00 88888.00 2012-10-19 22:30:35.000 293 36224.40 1158.29 1841.05 36289.80 2012-10-19 22:30:36.000 293 36224.36 1158.31 1841.13 88888.00 2012-10-19 22:30:37.000 293 36224.38 1158.22 1841.11 88888.00 2012-10-19 22:30:38.000 293 36224.36 1158.24 1841.11 88888.00 2012-10-19 22:30:39.000 293 36224.36 1158.25 1841.09 88888.00 2012-10-19 22:30:40.000 293 36224.40 1158.25 1841.09 36289.83 2012-10-19 22:30:41.000 293 36224.38 1158.27 1841.08 88888.00 2012-10-19 22:30:42.000 293 36224.37 1158.24 1841.02 88888.00 2012-10-19 22:30:43.000 293 36224.33 1158.27 1840.99 88888.00 2012-10-19 22:30:44.000 293 36224.28 1158.29 1841.02 88888.00 2012-10-19 22:30:45.000 293 36224.25 1158.31 1840.98 36289.84 2012-10-19 22:30:46.000 293 36224.23 1158.29 1841.00 88888.00 2012-10-19 22:30:47.000 293 36224.21 1158.26 1840.96 88888.00 2012-10-19 22:30:48.000 293 36224.22 1158.28 1840.96 88888.00 2012-10-19 22:30:49.000 293 36224.20 1158.28 1840.95 88888.00 2012-10-19 22:30:50.000 293 36224.16 1158.32 1840.98 36289.64 2012-10-19 22:30:51.000 293 36224.15 1158.28 1841.01 88888.00 2012-10-19 22:30:52.000 293 36224.11 1158.20 1841.01 88888.00 2012-10-19 22:30:53.000 293 36224.09 1158.20 1841.04 88888.00 2012-10-19 22:30:54.000 293 36224.08 1158.21 1841.06 88888.00 2012-10-19 22:30:55.000 293 36224.04 1158.25 1841.05 36289.50 2012-10-19 22:30:56.000 293 36223.98 1158.29 1841.07 88888.00 2012-10-19 22:30:57.000 293 36223.91 1158.28 1841.06 88888.00 2012-10-19 22:30:58.000 293 36223.88 1158.28 1840.98 88888.00 2012-10-19 22:30:59.000 293 36223.85 1158.33 1840.94 88888.00 2012-10-19 22:31:00.000 293 36223.86 1158.35 1840.93 36289.38 2012-10-19 22:31:01.000 293 36223.84 1158.30 1840.90 88888.00 2012-10-19 22:31:02.000 293 36223.79 1158.34 1840.91 88888.00 2012-10-19 22:31:03.000 293 36223.79 1158.35 1840.90 88888.00 2012-10-19 22:31:04.000 293 36223.75 1158.36 1840.93 88888.00 2012-10-19 22:31:05.000 293 36223.73 1158.36 1840.92 36289.32 2012-10-19 22:31:06.000 293 36223.74 1158.37 1840.97 88888.00 2012-10-19 22:31:07.000 293 36223.75 1158.33 1840.92 88888.00 2012-10-19 22:31:08.000 293 36223.74 1158.33 1840.86 88888.00 2012-10-19 22:31:09.000 293 36223.74 1158.33 1840.85 88888.00 2012-10-19 22:31:10.000 293 36223.74 1158.32 1840.88 36289.21 2012-10-19 22:31:11.000 293 36223.72 1158.33 1840.96 88888.00 2012-10-19 22:31:12.000 293 36223.75 1158.31 1840.92 88888.00 2012-10-19 22:31:13.000 293 36223.71 1158.32 1840.95 88888.00 2012-10-19 22:31:14.000 293 36223.74 1158.32 1840.99 88888.00 2012-10-19 22:31:15.000 293 36223.75 1158.36 1840.94 36289.23 2012-10-19 22:31:16.000 293 36223.70 1158.40 1840.96 88888.00 2012-10-19 22:31:17.000 293 36223.67 1158.40 1840.97 88888.00 2012-10-19 22:31:18.000 293 36223.73 1158.40 1840.90 88888.00 2012-10-19 22:31:19.000 293 36223.77 1158.43 1840.93 88888.00 2012-10-19 22:31:20.000 293 36223.73 1158.47 1840.98 36289.24 2012-10-19 22:31:21.000 293 36223.79 1158.45 1840.94 88888.00 2012-10-19 22:31:22.000 293 36223.79 1158.43 1840.91 88888.00 2012-10-19 22:31:23.000 293 36223.84 1158.39 1840.89 88888.00 2012-10-19 22:31:24.000 293 36223.86 1158.36 1840.90 88888.00 2012-10-19 22:31:25.000 293 36223.86 1158.39 1840.98 36289.25 2012-10-19 22:31:26.000 293 36223.88 1158.40 1841.01 88888.00 2012-10-19 22:31:27.000 293 36223.85 1158.44 1841.00 88888.00 2012-10-19 22:31:28.000 293 36223.89 1158.46 1840.99 88888.00 2012-10-19 22:31:29.000 293 36223.93 1158.45 1841.02 88888.00 2012-10-19 22:31:30.000 293 36223.94 1158.45 1841.05 36289.37 2012-10-19 22:31:31.000 293 36223.95 1158.48 1841.10 88888.00 2012-10-19 22:31:32.000 293 36223.96 1158.48 1841.04 88888.00 2012-10-19 22:31:33.000 293 36223.93 1158.48 1841.06 88888.00 2012-10-19 22:31:34.000 293 36223.96 1158.43 1841.02 88888.00 2012-10-19 22:31:35.000 293 36223.97 1158.47 1841.05 36289.45 2012-10-19 22:31:36.000 293 36223.97 1158.51 1841.02 88888.00 2012-10-19 22:31:37.000 293 36223.94 1158.52 1841.02 88888.00 2012-10-19 22:31:38.000 293 36223.92 1158.51 1840.97 88888.00 2012-10-19 22:31:39.000 293 36223.94 1158.52 1840.97 88888.00 2012-10-19 22:31:40.000 293 36223.95 1158.52 1840.99 36289.50 2012-10-19 22:31:41.000 293 36223.93 1158.55 1841.03 88888.00 2012-10-19 22:31:42.000 293 36223.88 1158.53 1840.99 88888.00 2012-10-19 22:31:43.000 293 36223.87 1158.54 1840.99 88888.00 2012-10-19 22:31:44.000 293 36223.88 1158.50 1840.96 88888.00 2012-10-19 22:31:45.000 293 36223.89 1158.48 1840.98 36289.45 2012-10-19 22:31:46.000 293 36223.90 1158.56 1840.93 88888.00 2012-10-19 22:31:47.000 293 36223.89 1158.54 1840.95 88888.00 2012-10-19 22:31:48.000 293 36223.88 1158.54 1840.96 88888.00 2012-10-19 22:31:49.000 293 36223.84 1158.51 1840.96 88888.00 2012-10-19 22:31:50.000 293 36223.82 1158.52 1840.97 36289.39 2012-10-19 22:31:51.000 293 36223.81 1158.54 1840.93 88888.00 2012-10-19 22:31:52.000 293 36223.81 1158.53 1840.93 88888.00 2012-10-19 22:31:53.000 293 36223.79 1158.50 1840.90 88888.00 2012-10-19 22:31:54.000 293 36223.82 1158.50 1840.84 88888.00 2012-10-19 22:31:55.000 293 36223.85 1158.50 1840.86 36289.22 2012-10-19 22:31:56.000 293 36223.83 1158.52 1840.91 88888.00 2012-10-19 22:31:57.000 293 36223.82 1158.51 1840.89 88888.00 2012-10-19 22:31:58.000 293 36223.80 1158.49 1840.87 88888.00 2012-10-19 22:31:59.000 293 36223.82 1158.49 1840.87 88888.00 2012-10-19 22:32:00.000 293 36223.80 1158.54 1840.90 36289.27 2012-10-19 22:32:01.000 293 36223.82 1158.57 1840.97 88888.00 2012-10-19 22:32:02.000 293 36223.82 1158.52 1840.95 88888.00 2012-10-19 22:32:03.000 293 36223.78 1158.57 1840.89 88888.00 2012-10-19 22:32:04.000 293 36223.82 1158.57 1840.85 88888.00 2012-10-19 22:32:05.000 293 36223.83 1158.56 1840.88 36289.31 2012-10-19 22:32:06.000 293 36223.87 1158.53 1840.83 88888.00 2012-10-19 22:32:07.000 293 36223.86 1158.53 1840.87 88888.00 2012-10-19 22:32:08.000 293 36223.85 1158.54 1840.90 88888.00 2012-10-19 22:32:09.000 293 36223.87 1158.57 1840.93 88888.00 2012-10-19 22:32:10.000 293 36223.91 1158.58 1840.93 36289.31 2012-10-19 22:32:11.000 293 36223.91 1158.58 1840.95 88888.00 2012-10-19 22:32:12.000 293 36223.88 1158.53 1840.93 88888.00 2012-10-19 22:32:13.000 293 36223.86 1158.50 1840.94 88888.00 2012-10-19 22:32:14.000 293 36223.89 1158.49 1840.92 88888.00 2012-10-19 22:32:15.000 293 36223.89 1158.52 1840.93 36289.39 2012-10-19 22:32:16.000 293 36223.93 1158.50 1840.90 88888.00 2012-10-19 22:32:17.000 293 36223.90 1158.52 1840.92 88888.00 2012-10-19 22:32:18.000 293 36223.91 1158.48 1840.88 88888.00 2012-10-19 22:32:19.000 293 36223.91 1158.52 1840.92 88888.00 2012-10-19 22:32:20.000 293 36223.93 1158.52 1840.99 36289.36 2012-10-19 22:32:21.000 293 36223.98 1158.49 1841.02 88888.00 2012-10-19 22:32:22.000 293 36223.97 1158.52 1841.02 88888.00 2012-10-19 22:32:23.000 293 36223.96 1158.53 1840.98 88888.00 2012-10-19 22:32:24.000 293 36223.93 1158.52 1840.97 88888.00 2012-10-19 22:32:25.000 293 36223.97 1158.56 1841.05 36289.43 2012-10-19 22:32:26.000 293 36224.00 1158.55 1841.03 88888.00 2012-10-19 22:32:27.000 293 36224.01 1158.51 1841.00 88888.00 2012-10-19 22:32:28.000 293 36224.02 1158.49 1840.98 88888.00 2012-10-19 22:32:29.000 293 36224.03 1158.50 1840.97 88888.00 2012-10-19 22:32:30.000 293 36224.05 1158.50 1841.01 36289.51 2012-10-19 22:32:31.000 293 36224.06 1158.47 1841.01 88888.00 2012-10-19 22:32:32.000 293 36224.08 1158.46 1840.96 88888.00 2012-10-19 22:32:33.000 293 36224.07 1158.41 1840.97 88888.00 2012-10-19 22:32:34.000 293 36224.08 1158.41 1840.99 88888.00 2012-10-19 22:32:35.000 293 36224.07 1158.47 1841.01 36289.51 2012-10-19 22:32:36.000 293 36224.06 1158.45 1840.98 88888.00 2012-10-19 22:32:37.000 293 36224.06 1158.39 1840.92 88888.00 2012-10-19 22:32:38.000 293 36224.06 1158.38 1840.95 88888.00 2012-10-19 22:32:39.000 293 36224.05 1158.40 1840.94 88888.00 2012-10-19 22:32:40.000 293 36224.02 1158.43 1840.97 36289.42 2012-10-19 22:32:41.000 293 36224.03 1158.44 1840.96 88888.00 2012-10-19 22:32:42.000 293 36224.03 1158.43 1840.90 88888.00 2012-10-19 22:32:43.000 293 36224.01 1158.40 1840.88 88888.00 2012-10-19 22:32:44.000 293 36223.99 1158.39 1840.89 88888.00 2012-10-19 22:32:45.000 293 36223.95 1158.43 1840.95 36289.50 2012-10-19 22:32:46.000 293 36223.92 1158.45 1841.01 88888.00 2012-10-19 22:32:47.000 293 36223.93 1158.46 1841.01 88888.00 2012-10-19 22:32:48.000 293 36223.95 1158.42 1840.97 88888.00 2012-10-19 22:32:49.000 293 36223.95 1158.43 1840.99 88888.00 2012-10-19 22:32:50.000 293 36223.93 1158.43 1841.01 36289.35 2012-10-19 22:32:51.000 293 36223.91 1158.46 1841.01 88888.00 2012-10-19 22:32:52.000 293 36223.88 1158.45 1841.01 88888.00 2012-10-19 22:32:53.000 293 36223.89 1158.42 1841.01 88888.00 2012-10-19 22:32:54.000 293 36223.91 1158.43 1840.98 88888.00 2012-10-19 22:32:55.000 293 36223.92 1158.39 1840.95 36289.33 2012-10-19 22:32:56.000 293 36223.93 1158.42 1840.96 88888.00 2012-10-19 22:32:57.000 293 36223.88 1158.44 1840.97 88888.00 2012-10-19 22:32:58.000 293 36223.90 1158.39 1840.96 88888.00 2012-10-19 22:32:59.000 293 36223.85 1158.42 1840.94 88888.00 2012-10-19 22:33:00.000 293 36223.83 1158.43 1841.00 36289.32 2012-10-19 22:33:01.000 293 36223.82 1158.44 1840.95 88888.00 2012-10-19 22:33:02.000 293 36223.87 1158.42 1840.93 88888.00 2012-10-19 22:33:03.000 293 36223.90 1158.38 1840.95 88888.00 2012-10-19 22:33:04.000 293 36223.90 1158.37 1841.03 88888.00 2012-10-19 22:33:05.000 293 36223.88 1158.41 1841.06 36289.28 2012-10-19 22:33:06.000 293 36223.90 1158.40 1841.04 88888.00 2012-10-19 22:33:07.000 293 36223.89 1158.44 1841.01 88888.00 2012-10-19 22:33:08.000 293 36223.89 1158.45 1841.02 88888.00 2012-10-19 22:33:09.000 293 36223.89 1158.44 1841.00 88888.00 2012-10-19 22:33:10.000 293 36223.87 1158.45 1841.02 36289.40 2012-10-19 22:33:11.000 293 36223.89 1158.45 1841.01 88888.00 2012-10-19 22:33:12.000 293 36223.87 1158.42 1841.01 88888.00 2012-10-19 22:33:13.000 293 36223.86 1158.39 1841.04 88888.00 2012-10-19 22:33:14.000 293 36223.89 1158.38 1841.05 88888.00 2012-10-19 22:33:15.000 293 36223.85 1158.40 1841.06 36289.37 2012-10-19 22:33:16.000 293 36223.87 1158.43 1841.06 88888.00 2012-10-19 22:33:17.000 293 36223.88 1158.40 1840.97 88888.00 2012-10-19 22:33:18.000 293 36223.87 1158.38 1840.96 88888.00 2012-10-19 22:33:19.000 293 36223.85 1158.40 1840.95 88888.00 2012-10-19 22:33:20.000 293 36223.89 1158.41 1840.96 36289.26 2012-10-19 22:33:21.000 293 36223.90 1158.40 1840.98 88888.00 2012-10-19 22:33:22.000 293 36223.86 1158.42 1840.96 88888.00 2012-10-19 22:33:23.000 293 36223.87 1158.40 1840.91 88888.00 2012-10-19 22:33:24.000 293 36223.88 1158.38 1840.94 88888.00 2012-10-19 22:33:25.000 293 36223.87 1158.38 1840.98 36289.25 2012-10-19 22:33:26.000 293 36223.86 1158.37 1841.01 88888.00 2012-10-19 22:33:27.000 293 36223.89 1158.33 1840.99 88888.00 2012-10-19 22:33:28.000 293 36223.92 1158.32 1840.95 88888.00 2012-10-19 22:33:29.000 293 36223.87 1158.32 1840.95 88888.00 2012-10-19 22:33:30.000 293 36223.85 1158.36 1841.01 36289.33 2012-10-19 22:33:31.000 293 36223.83 1158.41 1841.04 88888.00 2012-10-19 22:33:32.000 293 36223.84 1158.38 1841.03 88888.00 2012-10-19 22:33:33.000 293 36223.82 1158.37 1841.07 88888.00 2012-10-19 22:33:34.000 293 36223.83 1158.36 1841.04 88888.00 2012-10-19 22:33:35.000 293 36223.80 1158.36 1841.06 36289.35 2012-10-19 22:33:36.000 293 36223.80 1158.40 1841.06 88888.00 2012-10-19 22:33:37.000 293 36223.81 1158.37 1841.06 88888.00 2012-10-19 22:33:38.000 293 36223.83 1158.40 1841.06 88888.00 2012-10-19 22:33:39.000 293 36223.83 1158.40 1841.04 88888.00 2012-10-19 22:33:40.000 293 36223.86 1158.42 1841.02 36289.35 2012-10-19 22:33:41.000 293 36223.86 1158.41 1841.00 88888.00 2012-10-19 22:33:42.000 293 36223.87 1158.40 1841.09 88888.00 2012-10-19 22:33:43.000 293 36223.92 1158.38 1841.00 88888.00 2012-10-19 22:33:44.000 293 36223.92 1158.36 1840.97 88888.00 2012-10-19 22:33:45.000 293 36223.97 1158.36 1840.93 36289.30 2012-10-19 22:33:46.000 293 36223.93 1158.42 1840.96 88888.00 2012-10-19 22:33:47.000 293 36223.93 1158.36 1841.00 88888.00 2012-10-19 22:33:48.000 293 36223.97 1158.34 1841.04 88888.00 2012-10-19 22:33:49.000 293 36224.04 1158.33 1840.99 88888.00 2012-10-19 22:33:50.000 293 36224.00 1158.39 1841.03 36289.46 2012-10-19 22:33:51.000 293 36224.01 1158.40 1841.09 88888.00 2012-10-19 22:33:52.000 293 36224.04 1158.41 1841.09 88888.00 2012-10-19 22:33:53.000 293 36224.03 1158.41 1841.04 88888.00 2012-10-19 22:33:54.000 293 36224.09 1158.37 1840.96 88888.00 2012-10-19 22:33:55.000 293 36224.08 1158.41 1841.06 36289.46 2012-10-19 22:33:56.000 293 36224.04 1158.46 1841.11 88888.00 2012-10-19 22:33:57.000 293 36224.07 1158.40 1841.00 88888.00 2012-10-19 22:33:58.000 293 36224.11 1158.37 1840.93 88888.00 2012-10-19 22:33:59.000 293 36224.10 1158.41 1840.97 88888.00 2012-10-19 22:34:00.000 293 36224.11 1158.43 1840.99 36289.56 2012-10-19 22:34:01.000 293 36224.11 1158.48 1841.06 88888.00 2012-10-19 22:34:02.000 293 36224.15 1158.41 1841.00 88888.00 2012-10-19 22:34:03.000 293 36224.12 1158.40 1841.00 88888.00 2012-10-19 22:34:04.000 293 36224.12 1158.39 1840.97 88888.00 2012-10-19 22:34:05.000 293 36224.07 1158.45 1841.04 36289.63 2012-10-19 22:34:06.000 293 36224.13 1158.45 1841.04 88888.00 2012-10-19 22:34:07.000 293 36224.16 1158.40 1841.04 88888.00 2012-10-19 22:34:08.000 293 36224.14 1158.37 1841.06 88888.00 2012-10-19 22:34:09.000 293 36224.14 1158.37 1841.01 88888.00 2012-10-19 22:34:10.000 293 36224.13 1158.40 1841.04 36289.64 2012-10-19 22:34:11.000 293 36224.16 1158.39 1841.02 88888.00 2012-10-19 22:34:12.000 293 36224.14 1158.40 1841.03 88888.00 2012-10-19 22:34:13.000 293 36224.12 1158.37 1841.00 88888.00 2012-10-19 22:34:14.000 293 36224.12 1158.38 1841.03 88888.00 2012-10-19 22:34:15.000 293 36224.11 1158.37 1841.00 36289.64 2012-10-19 22:34:16.000 293 36224.12 1158.39 1840.98 88888.00 2012-10-19 22:34:17.000 293 36224.11 1158.39 1840.97 88888.00 2012-10-19 22:34:18.000 293 36224.08 1158.37 1840.97 88888.00 2012-10-19 22:34:19.000 293 36224.07 1158.37 1840.96 88888.00 2012-10-19 22:34:20.000 293 36224.10 1158.38 1840.97 36289.52 2012-10-19 22:34:21.000 293 36224.07 1158.42 1841.01 88888.00 2012-10-19 22:34:22.000 293 36224.11 1158.42 1840.99 88888.00 2012-10-19 22:34:23.000 293 36224.10 1158.40 1841.02 88888.00 2012-10-19 22:34:24.000 293 36224.10 1158.38 1840.99 88888.00 2012-10-19 22:34:25.000 293 36224.07 1158.38 1841.00 36289.50 2012-10-19 22:34:26.000 293 36224.07 1158.44 1841.05 88888.00 2012-10-19 22:34:27.000 293 36224.11 1158.44 1841.00 88888.00 2012-10-19 22:34:28.000 293 36224.12 1158.37 1840.99 88888.00 2012-10-19 22:34:29.000 293 36224.10 1158.33 1840.97 88888.00 2012-10-19 22:34:30.000 293 36224.11 1158.35 1840.93 36289.51 2012-10-19 22:34:31.000 293 36224.14 1158.37 1840.91 88888.00 2012-10-19 22:34:32.000 293 36224.10 1158.37 1840.95 88888.00 2012-10-19 22:34:33.000 293 36224.09 1158.40 1841.00 88888.00 2012-10-19 22:34:34.000 293 36224.11 1158.37 1840.99 88888.00 2012-10-19 22:34:35.000 293 36224.10 1158.40 1841.01 36289.64 2012-10-19 22:34:36.000 293 36224.16 1158.38 1841.02 88888.00 2012-10-19 22:34:37.000 293 36224.14 1158.38 1840.99 88888.00 2012-10-19 22:34:38.000 293 36224.13 1158.39 1841.00 88888.00 2012-10-19 22:34:39.000 293 36224.13 1158.37 1841.00 88888.00 2012-10-19 22:34:40.000 293 36224.14 1158.36 1841.01 36289.55 2012-10-19 22:34:41.000 293 36224.15 1158.36 1841.03 88888.00 2012-10-19 22:34:42.000 293 36224.15 1158.33 1841.04 88888.00 2012-10-19 22:34:43.000 293 36224.15 1158.33 1841.03 88888.00 2012-10-19 22:34:44.000 293 36224.16 1158.35 1841.02 88888.00 2012-10-19 22:34:45.000 293 36224.10 1158.41 1841.04 36289.66 2012-10-19 22:34:46.000 293 36224.10 1158.41 1841.02 88888.00 2012-10-19 22:34:47.000 293 36224.09 1158.34 1841.01 88888.00 2012-10-19 22:34:48.000 293 36224.05 1158.37 1841.04 88888.00 2012-10-19 22:34:49.000 293 36224.04 1158.38 1841.04 88888.00 2012-10-19 22:34:50.000 293 36224.09 1158.38 1840.98 36289.59 2012-10-19 22:34:51.000 293 36224.06 1158.42 1841.00 88888.00 2012-10-19 22:34:52.000 293 36224.10 1158.38 1840.99 88888.00 2012-10-19 22:34:53.000 293 36224.11 1158.36 1840.99 88888.00 2012-10-19 22:34:54.000 293 36224.10 1158.36 1841.05 88888.00 2012-10-19 22:34:55.000 293 36224.09 1158.39 1841.01 36289.59 2012-10-19 22:34:56.000 293 36224.08 1158.40 1841.02 88888.00 2012-10-19 22:34:57.000 293 36224.07 1158.41 1841.05 88888.00 2012-10-19 22:34:58.000 293 36224.07 1158.35 1841.02 88888.00 2012-10-19 22:34:59.000 293 36224.05 1158.39 1841.07 88888.00 2012-10-19 22:35:00.000 293 36224.05 1158.39 1841.07 36289.57 2012-10-19 22:35:01.000 293 36224.08 1158.37 1841.01 88888.00 2012-10-19 22:35:02.000 293 36224.00 1158.38 1840.98 88888.00 2012-10-19 22:35:03.000 293 36224.00 1158.34 1840.95 88888.00 2012-10-19 22:35:04.000 293 36223.99 1158.34 1840.97 88888.00 2012-10-19 22:35:05.000 293 36224.00 1158.35 1840.98 36289.53 2012-10-19 22:35:06.000 293 36224.01 1158.36 1840.97 88888.00 2012-10-19 22:35:07.000 293 36224.01 1158.35 1840.98 88888.00 2012-10-19 22:35:08.000 293 36224.01 1158.35 1841.03 88888.00 2012-10-19 22:35:09.000 293 36224.01 1158.35 1840.95 88888.00 2012-10-19 22:35:10.000 293 36224.02 1158.36 1840.92 36289.42 2012-10-19 22:35:11.000 293 36224.01 1158.36 1840.96 88888.00 2012-10-19 22:35:12.000 293 36223.97 1158.38 1840.99 88888.00 2012-10-19 22:35:13.000 293 36223.97 1158.37 1840.98 88888.00 2012-10-19 22:35:14.000 293 36223.97 1158.38 1840.98 88888.00 2012-10-19 22:35:15.000 293 36223.95 1158.42 1841.00 36289.43 2012-10-19 22:35:16.000 293 36223.96 1158.41 1841.01 88888.00 2012-10-19 22:35:17.000 293 36223.93 1158.44 1840.99 88888.00 2012-10-19 22:35:18.000 293 36223.94 1158.42 1840.94 88888.00 2012-10-19 22:35:19.000 293 36223.94 1158.43 1840.95 88888.00 2012-10-19 22:35:20.000 293 36223.95 1158.45 1840.95 36289.32 2012-10-19 22:35:21.000 293 36223.95 1158.43 1840.96 88888.00 2012-10-19 22:35:22.000 293 36223.91 1158.42 1840.95 88888.00 2012-10-19 22:35:23.000 293 36223.89 1158.40 1840.95 88888.00 2012-10-19 22:35:24.000 293 36223.86 1158.41 1840.97 88888.00 2012-10-19 22:35:25.000 293 36223.82 1158.46 1841.04 36289.33 2012-10-19 22:35:26.000 293 36223.80 1158.44 1841.05 88888.00 2012-10-19 22:35:27.000 293 36223.82 1158.43 1841.00 88888.00 2012-10-19 22:35:28.000 293 36223.81 1158.43 1841.00 88888.00 2012-10-19 22:35:29.000 293 36223.81 1158.41 1840.95 88888.00 2012-10-19 22:35:30.000 293 36223.83 1158.44 1840.97 36289.29 2012-10-19 22:35:31.000 293 36223.79 1158.49 1841.02 88888.00 2012-10-19 22:35:32.000 293 36223.78 1158.45 1841.01 88888.00 2012-10-19 22:35:33.000 293 36223.77 1158.44 1840.97 88888.00 2012-10-19 22:35:34.000 293 36223.75 1158.45 1840.99 88888.00 2012-10-19 22:35:35.000 293 36223.77 1158.44 1841.02 36289.24 2012-10-19 22:35:36.000 293 36223.74 1158.51 1841.07 88888.00 2012-10-19 22:35:37.000 293 36223.73 1158.51 1841.05 88888.00 2012-10-19 22:35:38.000 293 36223.69 1158.51 1841.03 88888.00 2012-10-19 22:35:39.000 293 36223.68 1158.51 1841.00 88888.00 2012-10-19 22:35:40.000 293 36223.72 1158.50 1841.00 36289.23 2012-10-19 22:35:41.000 293 36223.72 1158.52 1841.03 88888.00 2012-10-19 22:35:42.000 293 36223.78 1158.48 1841.02 88888.00 2012-10-19 22:35:43.000 293 36223.74 1158.49 1841.03 88888.00 2012-10-19 22:35:44.000 293 36223.76 1158.48 1841.02 88888.00 2012-10-19 22:35:45.000 293 36223.76 1158.50 1841.02 36289.23 2012-10-19 22:35:46.000 293 36223.78 1158.51 1841.04 88888.00 2012-10-19 22:35:47.000 293 36223.74 1158.51 1841.00 88888.00 2012-10-19 22:35:48.000 293 36223.75 1158.49 1840.98 88888.00 2012-10-19 22:35:49.000 293 36223.78 1158.48 1840.96 88888.00 2012-10-19 22:35:50.000 293 36223.76 1158.48 1840.95 36289.25 2012-10-19 22:35:51.000 293 36223.73 1158.49 1840.99 88888.00 2012-10-19 22:35:52.000 293 36223.73 1158.49 1840.98 88888.00 2012-10-19 22:35:53.000 293 36223.77 1158.45 1840.96 88888.00 2012-10-19 22:35:54.000 293 36223.81 1158.41 1841.01 88888.00 2012-10-19 22:35:55.000 293 36223.78 1158.44 1841.06 36289.26 2012-10-19 22:35:56.000 293 36223.76 1158.46 1841.03 88888.00 2012-10-19 22:35:57.000 293 36223.75 1158.46 1840.96 88888.00 2012-10-19 22:35:58.000 293 36223.75 1158.49 1840.97 88888.00 2012-10-19 22:35:59.000 293 36223.73 1158.48 1841.00 88888.00 2012-10-19 22:36:00.000 293 36223.77 1158.46 1840.99 36289.29 2012-10-19 22:36:01.000 293 36223.73 1158.54 1841.00 88888.00 2012-10-19 22:36:02.000 293 36223.75 1158.53 1841.00 88888.00 2012-10-19 22:36:03.000 293 36223.77 1158.49 1840.97 88888.00 2012-10-19 22:36:04.000 293 36223.77 1158.49 1840.98 88888.00 2012-10-19 22:36:05.000 293 36223.76 1158.51 1840.96 36289.30 2012-10-19 22:36:06.000 293 36223.72 1158.51 1841.02 88888.00 2012-10-19 22:36:07.000 293 36223.77 1158.47 1840.99 88888.00 2012-10-19 22:36:08.000 293 36223.78 1158.43 1840.98 88888.00 2012-10-19 22:36:09.000 293 36223.79 1158.40 1840.96 88888.00 2012-10-19 22:36:10.000 293 36223.76 1158.46 1841.01 36289.31 2012-10-19 22:36:11.000 293 36223.75 1158.54 1841.02 88888.00 2012-10-19 22:36:12.000 293 36223.83 1158.46 1840.97 88888.00 2012-10-19 22:36:13.000 293 36223.82 1158.44 1840.99 88888.00 2012-10-19 22:36:14.000 293 36223.81 1158.40 1841.01 88888.00 2012-10-19 22:36:15.000 293 36223.83 1158.43 1840.98 36289.25 2012-10-19 22:36:16.000 293 36223.85 1158.45 1840.98 88888.00 2012-10-19 22:36:17.000 293 36223.79 1158.45 1840.97 88888.00 2012-10-19 22:36:18.000 293 36223.82 1158.42 1840.98 88888.00 2012-10-19 22:36:19.000 293 36223.81 1158.40 1840.94 88888.00 2012-10-19 22:36:20.000 293 36223.79 1158.42 1840.91 36289.24 2012-10-19 22:36:21.000 293 36223.80 1158.44 1840.94 88888.00 2012-10-19 22:36:22.000 293 36223.76 1158.41 1840.99 88888.00 2012-10-19 22:36:23.000 293 36223.76 1158.39 1840.97 88888.00 2012-10-19 22:36:24.000 293 36223.81 1158.41 1840.96 88888.00 2012-10-19 22:36:25.000 293 36223.83 1158.40 1840.97 36289.30 2012-10-19 22:36:26.000 293 36223.85 1158.45 1841.01 88888.00 2012-10-19 22:36:27.000 293 36223.84 1158.40 1840.97 88888.00 2012-10-19 22:36:28.000 293 36223.81 1158.41 1840.98 88888.00 2012-10-19 22:36:29.000 293 36223.79 1158.43 1840.97 88888.00 2012-10-19 22:36:30.000 293 36223.79 1158.45 1840.99 36289.35 2012-10-19 22:36:31.000 293 36223.83 1158.43 1840.94 88888.00 2012-10-19 22:36:32.000 293 36223.82 1158.40 1840.96 88888.00 2012-10-19 22:36:33.000 293 36223.83 1158.37 1840.97 88888.00 2012-10-19 22:36:34.000 293 36223.89 1158.33 1840.94 88888.00 2012-10-19 22:36:35.000 293 36223.89 1158.39 1840.96 36289.33 2012-10-19 22:36:36.000 293 36223.86 1158.42 1841.02 88888.00 2012-10-19 22:36:37.000 293 36223.84 1158.43 1841.04 88888.00 2012-10-19 22:36:38.000 293 36223.82 1158.43 1841.02 88888.00 2012-10-19 22:36:39.000 293 36223.84 1158.39 1840.98 88888.00 2012-10-19 22:36:40.000 293 36223.84 1158.39 1840.99 36289.30 2012-10-19 22:36:41.000 293 36223.89 1158.38 1841.01 88888.00 2012-10-19 22:36:42.000 293 36223.93 1158.35 1841.02 88888.00 2012-10-19 22:36:43.000 293 36223.94 1158.34 1841.01 88888.00 2012-10-19 22:36:44.000 293 36223.91 1158.38 1841.04 88888.00 2012-10-19 22:36:45.000 293 36223.92 1158.43 1841.05 36289.38 2012-10-19 22:36:46.000 293 36223.94 1158.47 1841.06 88888.00 2012-10-19 22:36:47.000 293 36223.94 1158.42 1841.04 88888.00 2012-10-19 22:36:48.000 293 36223.94 1158.39 1840.99 88888.00 2012-10-19 22:36:49.000 293 36223.94 1158.40 1841.02 88888.00 2012-10-19 22:36:50.000 293 36223.97 1158.44 1841.07 36289.38 2012-10-19 22:36:51.000 293 36223.95 1158.46 1841.09 88888.00 2012-10-19 22:36:52.000 293 36223.93 1158.42 1841.04 88888.00 2012-10-19 22:36:53.000 293 36223.95 1158.38 1841.00 88888.00 2012-10-19 22:36:54.000 293 36223.97 1158.39 1841.02 88888.00 2012-10-19 22:36:55.000 293 36223.97 1158.45 1841.04 36289.48 2012-10-19 22:36:56.000 293 36223.99 1158.47 1841.08 88888.00 2012-10-19 22:36:57.000 293 36224.00 1158.45 1841.05 88888.00 2012-10-19 22:36:58.000 293 36223.98 1158.44 1841.06 88888.00 2012-10-19 22:36:59.000 293 36224.00 1158.38 1841.06 88888.00 2012-10-19 22:37:00.000 293 36224.04 1158.43 1841.03 36289.52 2012-10-19 22:37:01.000 293 36224.06 1158.46 1841.02 88888.00 2012-10-19 22:37:02.000 293 36224.04 1158.44 1841.06 88888.00 2012-10-19 22:37:03.000 293 36224.00 1158.40 1841.02 88888.00 2012-10-19 22:37:04.000 293 36224.00 1158.39 1841.05 88888.00 2012-10-19 22:37:05.000 293 36224.02 1158.43 1841.04 36289.40 2012-10-19 22:37:06.000 293 36224.01 1158.47 1841.05 88888.00 2012-10-19 22:37:07.000 293 36224.00 1158.44 1841.04 88888.00 2012-10-19 22:37:08.000 293 36223.98 1158.40 1841.02 88888.00 2012-10-19 22:37:09.000 293 36223.97 1158.41 1840.99 88888.00 2012-10-19 22:37:10.000 293 36223.98 1158.46 1841.00 36289.46 2012-10-19 22:37:11.000 293 36223.98 1158.46 1841.01 88888.00 2012-10-19 22:37:12.000 293 36223.92 1158.46 1841.01 88888.00 2012-10-19 22:37:13.000 293 36223.89 1158.42 1841.04 88888.00 2012-10-19 22:37:14.000 293 36223.94 1158.40 1841.07 88888.00 2012-10-19 22:37:15.000 293 36223.94 1158.47 1841.08 36289.44 2012-10-19 22:37:16.000 293 36223.92 1158.45 1841.09 88888.00 2012-10-19 22:37:17.000 293 36223.92 1158.43 1841.07 88888.00 2012-10-19 22:37:18.000 293 36223.91 1158.43 1841.10 88888.00 2012-10-19 22:37:19.000 293 36223.88 1158.45 1841.08 88888.00 2012-10-19 22:37:20.000 293 36223.93 1158.40 1841.02 36289.36 2012-10-19 22:37:21.000 293 36223.92 1158.45 1841.08 88888.00 2012-10-19 22:37:22.000 293 36223.89 1158.46 1841.07 88888.00 2012-10-19 22:37:23.000 293 36223.88 1158.48 1841.08 88888.00 2012-10-19 22:37:24.000 293 36223.89 1158.50 1841.07 88888.00 2012-10-19 22:37:25.000 293 36223.90 1158.51 1841.05 36289.43 2012-10-19 22:37:26.000 293 36223.92 1158.48 1841.03 88888.00 2012-10-19 22:37:27.000 293 36223.87 1158.46 1841.01 88888.00 2012-10-19 22:37:28.000 293 36223.88 1158.46 1841.00 88888.00 2012-10-19 22:37:29.000 293 36223.90 1158.43 1840.99 88888.00 2012-10-19 22:37:30.000 293 36223.88 1158.47 1841.05 36289.42 2012-10-19 22:37:31.000 293 36223.92 1158.50 1841.00 88888.00 2012-10-19 22:37:32.000 293 36223.88 1158.49 1841.01 88888.00 2012-10-19 22:37:33.000 293 36223.85 1158.48 1841.04 88888.00 2012-10-19 22:37:34.000 293 36223.85 1158.46 1841.03 88888.00 2012-10-19 22:37:35.000 293 36223.86 1158.48 1841.03 36289.43 2012-10-19 22:37:36.000 293 36223.89 1158.50 1841.04 88888.00 2012-10-19 22:37:37.000 293 36223.86 1158.47 1841.00 88888.00 2012-10-19 22:37:38.000 293 36223.88 1158.42 1840.99 88888.00 2012-10-19 22:37:39.000 293 36223.87 1158.40 1840.97 88888.00 2012-10-19 22:37:40.000 293 36223.86 1158.49 1841.03 36289.38 2012-10-19 22:37:41.000 293 36223.89 1158.48 1841.04 88888.00 2012-10-19 22:37:42.000 293 36223.91 1158.43 1840.97 88888.00 2012-10-19 22:37:43.000 293 36223.85 1158.50 1841.00 88888.00 2012-10-19 22:37:44.000 293 36223.82 1158.47 1841.01 88888.00 2012-10-19 22:37:45.000 293 36223.81 1158.47 1841.01 36289.41 2012-10-19 22:37:46.000 293 36223.79 1158.49 1841.04 88888.00 2012-10-19 22:37:47.000 293 36223.81 1158.51 1841.01 88888.00 2012-10-19 22:37:48.000 293 36223.78 1158.49 1841.01 88888.00 2012-10-19 22:37:49.000 293 36223.80 1158.49 1840.98 88888.00 2012-10-19 22:37:50.000 293 36223.79 1158.47 1841.00 36289.31 2012-10-19 22:37:51.000 293 36223.77 1158.49 1841.01 88888.00 2012-10-19 22:37:52.000 293 36223.78 1158.49 1840.98 88888.00 2012-10-19 22:37:53.000 293 36223.76 1158.45 1840.93 88888.00 2012-10-19 22:37:54.000 293 36223.77 1158.47 1840.96 88888.00 2012-10-19 22:37:55.000 293 36223.81 1158.47 1840.97 36289.30 2012-10-19 22:37:56.000 293 36223.78 1158.49 1840.96 88888.00 2012-10-19 22:37:57.000 293 36223.76 1158.52 1840.95 88888.00 2012-10-19 22:37:58.000 293 36223.77 1158.52 1840.93 88888.00 2012-10-19 22:37:59.000 293 36223.76 1158.52 1840.95 88888.00 2012-10-19 22:38:00.000 293 36223.77 1158.52 1840.94 36289.30 2012-10-19 22:38:01.000 293 36223.81 1158.54 1840.96 88888.00 2012-10-19 22:38:02.000 293 36223.79 1158.50 1840.92 88888.00 2012-10-19 22:38:03.000 293 36223.76 1158.47 1840.93 88888.00 2012-10-19 22:38:04.000 293 36223.79 1158.47 1840.89 88888.00 2012-10-19 22:38:05.000 293 36223.78 1158.51 1840.94 36289.16 2012-10-19 22:38:06.000 293 36223.75 1158.56 1840.97 88888.00 2012-10-19 22:38:07.000 293 36223.75 1158.54 1840.93 88888.00 2012-10-19 22:38:08.000 293 36223.76 1158.54 1840.94 88888.00 2012-10-19 22:38:09.000 293 36223.81 1158.54 1840.93 88888.00 2012-10-19 22:38:10.000 293 36223.78 1158.55 1840.95 36289.16 2012-10-19 22:38:11.000 293 36223.77 1158.55 1841.00 88888.00 2012-10-19 22:38:12.000 293 36223.82 1158.51 1840.96 88888.00 2012-10-19 22:38:13.000 293 36223.79 1158.52 1840.95 88888.00 2012-10-19 22:38:14.000 293 36223.81 1158.50 1840.94 88888.00 2012-10-19 22:38:15.000 293 36223.81 1158.48 1840.94 36289.23 2012-10-19 22:38:16.000 293 36223.83 1158.49 1840.97 88888.00 2012-10-19 22:38:17.000 293 36223.82 1158.46 1840.94 88888.00 2012-10-19 22:38:18.000 293 36223.81 1158.43 1840.97 88888.00 2012-10-19 22:38:19.000 293 36223.85 1158.38 1841.02 88888.00 2012-10-19 22:38:20.000 293 36223.86 1158.43 1841.05 36289.28 2012-10-19 22:38:21.000 293 36223.86 1158.46 1841.08 88888.00 2012-10-19 22:38:22.000 293 36223.87 1158.46 1841.05 88888.00 2012-10-19 22:38:23.000 293 36223.87 1158.44 1841.00 88888.00 2012-10-19 22:38:24.000 293 36223.91 1158.47 1841.06 88888.00 2012-10-19 22:38:25.000 293 36223.90 1158.51 1841.08 36289.34 2012-10-19 22:38:26.000 293 36223.91 1158.54 1841.06 88888.00 2012-10-19 22:38:27.000 293 36223.93 1158.50 1841.01 88888.00 2012-10-19 22:38:28.000 293 36223.94 1158.46 1841.05 88888.00 2012-10-19 22:38:29.000 293 36223.92 1158.47 1841.01 88888.00 2012-10-19 22:38:30.000 293 36223.97 1158.47 1841.01 36289.40 2012-10-19 22:38:31.000 293 36223.99 1158.49 1841.02 88888.00 2012-10-19 22:38:32.000 293 36223.98 1158.47 1841.02 88888.00 2012-10-19 22:38:33.000 293 36223.97 1158.47 1841.04 88888.00 2012-10-19 22:38:34.000 293 36223.99 1158.47 1841.04 88888.00 2012-10-19 22:38:35.000 293 36224.04 1158.51 1841.03 36289.44 2012-10-19 22:38:36.000 293 36224.02 1158.51 1841.04 88888.00 2012-10-19 22:38:37.000 293 36224.02 1158.47 1841.05 88888.00 2012-10-19 22:38:38.000 293 36224.04 1158.47 1841.04 88888.00 2012-10-19 22:38:39.000 293 36224.01 1158.49 1841.01 88888.00 2012-10-19 22:38:40.000 293 36223.97 1158.53 1841.04 36289.47 2012-10-19 22:38:41.000 293 36223.97 1158.50 1841.06 88888.00 2012-10-19 22:38:42.000 293 36224.01 1158.47 1841.08 88888.00 2012-10-19 22:38:43.000 293 36224.01 1158.48 1841.04 88888.00 2012-10-19 22:38:44.000 293 36224.01 1158.48 1841.03 88888.00 2012-10-19 22:38:45.000 293 36224.04 1158.48 1841.03 36289.49 2012-10-19 22:38:46.000 293 36224.01 1158.49 1841.06 88888.00 2012-10-19 22:38:47.000 293 36223.96 1158.48 1841.06 88888.00 2012-10-19 22:38:48.000 293 36224.00 1158.45 1841.04 88888.00 2012-10-19 22:38:49.000 293 36224.01 1158.46 1841.04 88888.00 2012-10-19 22:38:50.000 293 36223.99 1158.49 1841.08 36289.41 2012-10-19 22:38:51.000 293 36224.00 1158.49 1841.10 88888.00 2012-10-19 22:38:52.000 293 36223.92 1158.49 1841.10 88888.00 2012-10-19 22:38:53.000 293 36223.95 1158.43 1841.09 88888.00 2012-10-19 22:38:54.000 293 36223.94 1158.47 1841.09 88888.00 2012-10-19 22:38:55.000 293 36223.91 1158.48 1841.11 36289.42 2012-10-19 22:38:56.000 293 36223.92 1158.49 1841.13 88888.00 2012-10-19 22:38:57.000 293 36223.93 1158.46 1841.10 88888.00 2012-10-19 22:38:58.000 293 36223.91 1158.46 1841.09 88888.00 2012-10-19 22:38:59.000 293 36223.90 1158.43 1841.10 88888.00 2012-10-19 22:39:00.000 293 36223.92 1158.42 1841.08 36289.31 2012-10-19 22:39:01.000 293 36223.86 1158.49 1841.03 88888.00 2012-10-19 22:39:02.000 293 36223.80 1158.51 1841.01 88888.00 2012-10-19 22:39:03.000 293 36223.79 1158.50 1840.99 88888.00 2012-10-19 22:39:04.000 293 36223.78 1158.52 1841.05 88888.00 2012-10-19 22:39:05.000 293 36223.75 1158.56 1841.07 36289.32 2012-10-19 22:39:06.000 293 36223.75 1158.54 1841.06 88888.00 2012-10-19 22:39:07.000 293 36223.79 1158.48 1841.04 88888.00 2012-10-19 22:39:08.000 293 36223.81 1158.48 1841.00 88888.00 2012-10-19 22:39:09.000 293 36223.78 1158.50 1841.02 88888.00 2012-10-19 22:39:10.000 293 36223.79 1158.51 1841.07 36289.30 2012-10-19 22:39:11.000 293 36223.81 1158.49 1841.07 88888.00 2012-10-19 22:39:12.000 293 36223.80 1158.48 1841.08 88888.00 2012-10-19 22:39:13.000 293 36223.79 1158.50 1841.06 88888.00 2012-10-19 22:39:14.000 293 36223.81 1158.48 1841.05 88888.00 2012-10-19 22:39:15.000 293 36223.72 1158.54 1841.07 36289.21 2012-10-19 22:39:16.000 293 36223.75 1158.54 1841.05 88888.00 2012-10-19 22:39:17.000 293 36223.76 1158.54 1841.02 88888.00 2012-10-19 22:39:18.000 293 36223.76 1158.51 1841.05 88888.00 2012-10-19 22:39:19.000 293 36223.76 1158.50 1841.10 88888.00 2012-10-19 22:39:20.000 293 36223.76 1158.54 1841.09 36289.25 2012-10-19 22:39:21.000 293 36223.75 1158.55 1841.12 88888.00 2012-10-19 22:39:22.000 293 36223.74 1158.50 1841.07 88888.00 2012-10-19 22:39:23.000 293 36223.72 1158.49 1841.06 88888.00 2012-10-19 22:39:24.000 293 36223.75 1158.51 1841.07 88888.00 2012-10-19 22:39:25.000 293 36223.78 1158.51 1841.10 36289.24 2012-10-19 22:39:26.000 293 36223.77 1158.49 1841.04 88888.00 2012-10-19 22:39:27.000 293 36223.74 1158.48 1841.03 88888.00 2012-10-19 22:39:28.000 293 36223.75 1158.45 1841.05 88888.00 2012-10-19 22:39:29.000 293 36223.73 1158.45 1841.01 88888.00 2012-10-19 22:39:30.000 293 36223.78 1158.47 1841.00 36289.18 2012-10-19 22:39:31.000 293 36223.77 1158.49 1841.01 88888.00 2012-10-19 22:39:32.000 293 36223.75 1158.51 1841.03 88888.00 2012-10-19 22:39:33.000 293 36223.75 1158.48 1840.99 88888.00 2012-10-19 22:39:34.000 293 36223.72 1158.47 1841.02 88888.00 2012-10-19 22:39:35.000 293 36223.74 1158.48 1841.05 36289.17 2012-10-19 22:39:36.000 293 36223.76 1158.51 1841.05 88888.00 2012-10-19 22:39:37.000 293 36223.77 1158.50 1841.02 88888.00 2012-10-19 22:39:38.000 293 36223.72 1158.44 1841.00 88888.00 2012-10-19 22:39:39.000 293 36223.71 1158.46 1841.02 88888.00 2012-10-19 22:39:40.000 293 36223.72 1158.48 1841.03 36289.22 2012-10-19 22:39:41.000 293 36223.74 1158.48 1841.03 88888.00 2012-10-19 22:39:42.000 293 36223.72 1158.50 1841.01 88888.00 2012-10-19 22:39:43.000 293 36223.73 1158.50 1840.98 88888.00 2012-10-19 22:39:44.000 293 36223.72 1158.51 1841.03 88888.00 2012-10-19 22:39:45.000 293 36223.70 1158.48 1841.03 36289.10 2012-10-19 22:39:46.000 293 36223.72 1158.50 1841.02 88888.00 2012-10-19 22:39:47.000 293 36223.70 1158.51 1841.06 88888.00 2012-10-19 22:39:48.000 293 36223.68 1158.52 1841.07 88888.00 2012-10-19 22:39:49.000 293 36223.69 1158.52 1841.01 88888.00 2012-10-19 22:39:50.000 293 36223.70 1158.54 1841.03 36289.22 2012-10-19 22:39:51.000 293 36223.69 1158.57 1841.05 88888.00 2012-10-19 22:39:52.000 293 36223.73 1158.55 1841.06 88888.00 2012-10-19 22:39:53.000 293 36223.69 1158.56 1841.07 88888.00 2012-10-19 22:39:54.000 293 36223.72 1158.56 1840.99 88888.00 2012-10-19 22:39:55.000 293 36223.72 1158.61 1841.04 36289.12 2012-10-19 22:39:56.000 293 36223.72 1158.61 1841.05 88888.00 2012-10-19 22:39:57.000 293 36223.72 1158.60 1841.06 88888.00 2012-10-19 22:39:58.000 293 36223.71 1158.61 1841.07 88888.00 2012-10-19 22:39:59.000 293 36223.74 1158.59 1841.02 88888.00 2012-10-19 22:40:00.000 293 36223.73 1158.64 1841.06 36289.22 2012-10-19 22:40:01.000 293 36223.77 1158.64 1841.05 88888.00 2012-10-19 22:40:02.000 293 36223.78 1158.65 1841.08 88888.00 2012-10-19 22:40:03.000 293 36223.77 1158.63 1841.05 88888.00 2012-10-19 22:40:04.000 293 36223.82 1158.59 1841.04 88888.00 2012-10-19 22:40:05.000 293 36223.83 1158.64 1841.06 36289.17 2012-10-19 22:40:06.000 293 36223.81 1158.64 1841.08 88888.00 2012-10-19 22:40:07.000 293 36223.90 1158.57 1841.03 88888.00 2012-10-19 22:40:08.000 293 36223.86 1158.63 1841.11 88888.00 2012-10-19 22:40:09.000 293 36223.86 1158.64 1841.11 88888.00 2012-10-19 22:40:10.000 293 36223.90 1158.63 1841.12 36289.24 2012-10-19 22:40:11.000 293 36223.88 1158.64 1841.16 88888.00 2012-10-19 22:40:12.000 293 36223.88 1158.62 1841.15 88888.00 2012-10-19 22:40:13.000 293 36223.91 1158.61 1841.09 88888.00 2012-10-19 22:40:14.000 293 36223.89 1158.59 1841.09 88888.00 2012-10-19 22:40:15.000 293 36223.93 1158.64 1841.11 36289.28 2012-10-19 22:40:16.000 293 36223.91 1158.69 1841.17 88888.00 2012-10-19 22:40:17.000 293 36223.93 1158.63 1841.12 88888.00 2012-10-19 22:40:18.000 293 36223.93 1158.57 1841.12 88888.00 2012-10-19 22:40:19.000 293 36223.94 1158.57 1841.11 88888.00 2012-10-19 22:40:20.000 293 36223.90 1158.60 1841.21 36289.40 2012-10-19 22:40:21.000 293 36223.91 1158.62 1841.19 88888.00 2012-10-19 22:40:22.000 293 36223.89 1158.61 1841.11 88888.00 2012-10-19 22:40:23.000 293 36223.87 1158.60 1841.06 88888.00 2012-10-19 22:40:24.000 293 36223.85 1158.60 1841.07 88888.00 2012-10-19 22:40:25.000 293 36223.87 1158.60 1841.07 36289.36 2012-10-19 22:40:26.000 293 36223.85 1158.62 1841.07 88888.00 2012-10-19 22:40:27.000 293 36223.83 1158.59 1841.08 88888.00 2012-10-19 22:40:28.000 293 36223.83 1158.56 1841.07 88888.00 2012-10-19 22:40:29.000 293 36223.84 1158.59 1841.04 88888.00 2012-10-19 22:40:30.000 293 36223.82 1158.61 1841.07 36289.36 2012-10-19 22:40:31.000 293 36223.82 1158.60 1841.11 88888.00 2012-10-19 22:40:32.000 293 36223.84 1158.57 1841.09 88888.00 2012-10-19 22:40:33.000 293 36223.83 1158.54 1841.10 88888.00 2012-10-19 22:40:34.000 293 36223.83 1158.54 1841.04 88888.00 2012-10-19 22:40:35.000 293 36223.81 1158.59 1841.08 36289.32 2012-10-19 22:40:36.000 293 36223.80 1158.65 1841.10 88888.00 2012-10-19 22:40:37.000 293 36223.84 1158.60 1841.06 88888.00 2012-10-19 22:40:38.000 293 36223.84 1158.58 1841.04 88888.00 2012-10-19 22:40:39.000 293 36223.87 1158.59 1841.03 88888.00 2012-10-19 22:40:40.000 293 36223.84 1158.61 1841.05 36289.23 2012-10-19 22:40:41.000 293 36223.81 1158.62 1841.04 88888.00 2012-10-19 22:40:42.000 293 36223.81 1158.58 1841.05 88888.00 2012-10-19 22:40:43.000 293 36223.80 1158.56 1841.03 88888.00 2012-10-19 22:40:44.000 293 36223.81 1158.60 1841.03 88888.00 2012-10-19 22:40:45.000 293 36223.84 1158.59 1841.05 36289.24 2012-10-19 22:40:46.000 293 36223.87 1158.57 1841.03 88888.00 2012-10-19 22:40:47.000 293 36223.80 1158.58 1841.01 88888.00 2012-10-19 22:40:48.000 293 36223.78 1158.58 1841.00 88888.00 2012-10-19 22:40:49.000 293 36223.79 1158.54 1841.04 88888.00 2012-10-19 22:40:50.000 293 36223.82 1158.54 1841.05 36289.17 2012-10-19 22:40:51.000 293 36223.79 1158.57 1841.03 88888.00 2012-10-19 22:40:52.000 293 36223.80 1158.55 1840.97 88888.00 2012-10-19 22:40:53.000 293 36223.76 1158.60 1841.04 88888.00 2012-10-19 22:40:54.000 293 36223.78 1158.57 1841.04 88888.00 2012-10-19 22:40:55.000 293 36223.78 1158.57 1841.00 36289.23 2012-10-19 22:40:56.000 293 36223.75 1158.59 1840.98 88888.00 2012-10-19 22:40:57.000 293 36223.76 1158.60 1840.96 88888.00 2012-10-19 22:40:58.000 293 36223.76 1158.58 1840.99 88888.00 2012-10-19 22:40:59.000 293 36223.74 1158.60 1841.02 88888.00 2012-10-19 22:41:00.000 293 36223.73 1158.64 1840.97 36289.10 2012-10-19 22:41:01.000 293 36223.74 1158.63 1840.98 88888.00 2012-10-19 22:41:02.000 293 36223.69 1158.61 1841.00 88888.00 2012-10-19 22:41:03.000 293 36223.72 1158.58 1840.97 88888.00 2012-10-19 22:41:04.000 293 36223.73 1158.56 1840.98 88888.00 2012-10-19 22:41:05.000 293 36223.71 1158.57 1841.01 36289.16 2012-10-19 22:41:06.000 293 36223.69 1158.60 1841.00 88888.00 2012-10-19 22:41:07.000 293 36223.69 1158.58 1841.00 88888.00 2012-10-19 22:41:08.000 293 36223.66 1158.57 1841.02 88888.00 2012-10-19 22:41:09.000 293 36223.67 1158.55 1841.00 88888.00 2012-10-19 22:41:10.000 293 36223.66 1158.55 1841.02 36289.07 2012-10-19 22:41:11.000 293 36223.68 1158.58 1840.99 88888.00 2012-10-19 22:41:12.000 293 36223.64 1158.56 1840.99 88888.00 2012-10-19 22:41:13.000 293 36223.62 1158.55 1840.93 88888.00 2012-10-19 22:41:14.000 293 36223.64 1158.53 1840.92 88888.00 2012-10-19 22:41:15.000 293 36223.61 1158.57 1840.97 36289.11 2012-10-19 22:41:16.000 293 36223.61 1158.56 1840.97 88888.00 2012-10-19 22:41:17.000 293 36223.65 1158.53 1840.95 88888.00 2012-10-19 22:41:18.000 293 36223.65 1158.53 1840.96 88888.00 2012-10-19 22:41:19.000 293 36223.66 1158.51 1840.92 88888.00 2012-10-19 22:41:20.000 293 36223.69 1158.55 1840.92 36289.11 2012-10-19 22:41:21.000 293 36223.69 1158.57 1840.95 88888.00 2012-10-19 22:41:22.000 293 36223.66 1158.51 1840.96 88888.00 2012-10-19 22:41:23.000 293 36223.68 1158.50 1840.94 88888.00 2012-10-19 22:41:24.000 293 36223.68 1158.52 1840.97 88888.00 2012-10-19 22:41:25.000 293 36223.69 1158.57 1840.96 36289.10 2012-10-19 22:41:26.000 293 36223.70 1158.56 1840.99 88888.00 2012-10-19 22:41:27.000 293 36223.69 1158.57 1840.96 88888.00 2012-10-19 22:41:28.000 293 36223.68 1158.54 1840.97 88888.00 2012-10-19 22:41:29.000 293 36223.69 1158.56 1841.00 88888.00 2012-10-19 22:41:30.000 293 36223.67 1158.61 1841.04 36289.12 2012-10-19 22:41:31.000 293 36223.69 1158.61 1841.05 88888.00 2012-10-19 22:41:32.000 293 36223.69 1158.63 1841.05 88888.00 2012-10-19 22:41:33.000 293 36223.69 1158.61 1840.99 88888.00 2012-10-19 22:41:34.000 293 36223.68 1158.61 1841.02 88888.00 2012-10-19 22:41:35.000 293 36223.72 1158.60 1841.02 36289.11 2012-10-19 22:41:36.000 293 36223.73 1158.61 1841.01 88888.00 2012-10-19 22:41:37.000 293 36223.70 1158.60 1841.04 88888.00 2012-10-19 22:41:38.000 293 36223.68 1158.57 1840.98 88888.00 2012-10-19 22:41:39.000 293 36223.68 1158.55 1840.95 88888.00 2012-10-19 22:41:40.000 293 36223.68 1158.58 1840.98 36289.20 2012-10-19 22:41:41.000 293 36223.68 1158.63 1841.07 88888.00 2012-10-19 22:41:42.000 293 36223.71 1158.59 1841.05 88888.00 2012-10-19 22:41:43.000 293 36223.70 1158.56 1840.98 88888.00 2012-10-19 22:41:44.000 293 36223.71 1158.55 1840.96 88888.00 2012-10-19 22:41:45.000 293 36223.72 1158.59 1840.97 36289.16 2012-10-19 22:41:46.000 293 36223.73 1158.61 1840.96 88888.00 2012-10-19 22:41:47.000 293 36223.73 1158.57 1840.92 88888.00 2012-10-19 22:41:48.000 293 36223.68 1158.59 1840.93 88888.00 2012-10-19 22:41:49.000 293 36223.64 1158.57 1840.92 88888.00 2012-10-19 22:41:50.000 293 36223.61 1158.60 1840.99 36289.15 2012-10-19 22:41:51.000 293 36223.63 1158.60 1840.99 88888.00 2012-10-19 22:41:52.000 293 36223.67 1158.56 1840.95 88888.00 2012-10-19 22:41:53.000 293 36223.65 1158.54 1840.91 88888.00 2012-10-19 22:41:54.000 293 36223.61 1158.59 1840.95 88888.00 2012-10-19 22:41:55.000 293 36223.58 1158.62 1840.97 36289.04 2012-10-19 22:41:56.000 293 36223.61 1158.61 1840.97 88888.00 2012-10-19 22:41:57.000 293 36223.60 1158.63 1841.00 88888.00 2012-10-19 22:41:58.000 293 36223.62 1158.59 1840.95 88888.00 2012-10-19 22:41:59.000 293 36223.62 1158.60 1840.96 88888.00 2012-10-19 22:42:00.000 293 36223.63 1158.60 1840.98 36289.04 2012-10-19 22:42:01.000 293 36223.63 1158.63 1840.98 88888.00 2012-10-19 22:42:02.000 293 36223.58 1158.63 1840.95 88888.00 2012-10-19 22:42:03.000 293 36223.61 1158.58 1840.95 88888.00 2012-10-19 22:42:04.000 293 36223.61 1158.59 1840.98 88888.00 2012-10-19 22:42:05.000 293 36223.60 1158.62 1841.01 36289.00 2012-10-19 22:42:06.000 293 36223.62 1158.63 1840.99 88888.00 2012-10-19 22:42:07.000 293 36223.59 1158.58 1840.96 88888.00 2012-10-19 22:42:08.000 293 36223.63 1158.54 1840.93 88888.00 2012-10-19 22:42:09.000 293 36223.65 1158.54 1840.91 88888.00 2012-10-19 22:42:10.000 293 36223.65 1158.58 1840.95 36289.09 2012-10-19 22:42:11.000 293 36223.68 1158.59 1840.98 88888.00 2012-10-19 22:42:12.000 293 36223.70 1158.55 1840.98 88888.00 2012-10-19 22:42:13.000 293 36223.72 1158.57 1841.00 88888.00 2012-10-19 22:42:14.000 293 36223.75 1158.54 1840.98 88888.00 2012-10-19 22:42:15.000 293 36223.76 1158.53 1841.00 36289.06 2012-10-19 22:42:16.000 293 36223.75 1158.58 1841.03 88888.00 2012-10-19 22:42:17.000 293 36223.74 1158.63 1841.06 88888.00 2012-10-19 22:42:18.000 293 36223.77 1158.61 1841.02 88888.00 2012-10-19 22:42:19.000 293 36223.74 1158.60 1841.06 88888.00 2012-10-19 22:42:20.000 293 36223.74 1158.61 1841.09 36289.21 2012-10-19 22:42:21.000 293 36223.74 1158.65 1841.12 88888.00 2012-10-19 22:42:22.000 293 36223.79 1158.61 1841.07 88888.00 2012-10-19 22:42:23.000 293 36223.81 1158.58 1841.01 88888.00 2012-10-19 22:42:24.000 293 36223.81 1158.64 1840.99 88888.00 2012-10-19 22:42:25.000 293 36223.80 1158.69 1841.06 36289.28 2012-10-19 22:42:26.000 293 36223.80 1158.69 1841.04 88888.00 2012-10-19 22:42:27.000 293 36223.77 1158.67 1841.06 88888.00 2012-10-19 22:42:28.000 293 36223.80 1158.62 1840.99 88888.00 2012-10-19 22:42:29.000 293 36223.77 1158.65 1841.00 88888.00 2012-10-19 22:42:30.000 293 36223.82 1158.65 1840.99 36289.28 2012-10-19 22:42:31.000 293 36223.79 1158.68 1841.01 88888.00 2012-10-19 22:42:32.000 293 36223.81 1158.67 1840.99 88888.00 2012-10-19 22:42:33.000 293 36223.80 1158.67 1841.02 88888.00 2012-10-19 22:42:34.000 293 36223.83 1158.68 1841.04 88888.00 2012-10-19 22:42:35.000 293 36223.83 1158.66 1841.01 36289.25 2012-10-19 22:42:36.000 293 36223.79 1158.67 1841.04 88888.00 2012-10-19 22:42:37.000 293 36223.78 1158.67 1841.08 88888.00 2012-10-19 22:42:38.000 293 36223.76 1158.67 1841.08 88888.00 2012-10-19 22:42:39.000 293 36223.78 1158.61 1841.05 88888.00 2012-10-19 22:42:40.000 293 36223.74 1158.65 1841.05 36289.20 2012-10-19 22:42:41.000 293 36223.76 1158.65 1841.05 88888.00 2012-10-19 22:42:42.000 293 36223.70 1158.63 1841.05 88888.00 2012-10-19 22:42:43.000 293 36223.71 1158.66 1841.07 88888.00 2012-10-19 22:42:44.000 293 36223.72 1158.68 1841.06 88888.00 2012-10-19 22:42:45.000 293 36223.66 1158.69 1841.08 36289.19 2012-10-19 22:42:46.000 293 36223.73 1158.65 1841.07 88888.00 2012-10-19 22:42:47.000 293 36223.70 1158.67 1841.07 88888.00 2012-10-19 22:42:48.000 293 36223.67 1158.65 1841.07 88888.00 2012-10-19 22:42:49.000 293 36223.66 1158.63 1841.05 88888.00 2012-10-19 22:42:50.000 293 36223.68 1158.67 1841.07 36289.10 2012-10-19 22:42:51.000 293 36223.72 1158.69 1841.06 88888.00 2012-10-19 22:42:52.000 293 36223.70 1158.61 1840.99 88888.00 2012-10-19 22:42:53.000 293 36223.68 1158.59 1840.97 88888.00 2012-10-19 22:42:54.000 293 36223.69 1158.58 1840.95 88888.00 2012-10-19 22:42:55.000 293 36223.69 1158.59 1841.02 36289.07 2012-10-19 22:42:56.000 293 36223.74 1158.56 1841.02 88888.00 2012-10-19 22:42:57.000 293 36223.66 1158.61 1841.06 88888.00 2012-10-19 22:42:58.000 293 36223.64 1158.62 1841.04 88888.00 2012-10-19 22:42:59.000 293 36223.67 1158.62 1840.98 88888.00 2012-10-19 22:43:00.000 293 36223.67 1158.60 1840.97 36289.06 2012-10-19 22:43:01.000 293 36223.65 1158.64 1841.05 88888.00 2012-10-19 22:43:02.000 293 36223.69 1158.63 1841.03 88888.00 2012-10-19 22:43:03.000 293 36223.73 1158.52 1840.99 88888.00 2012-10-19 22:43:04.000 293 36223.69 1158.58 1840.99 88888.00 2012-10-19 22:43:05.000 293 36223.69 1158.59 1841.01 36289.06 2012-10-19 22:43:06.000 293 36223.70 1158.63 1841.08 88888.00 2012-10-19 22:43:07.000 293 36223.68 1158.63 1840.99 88888.00 2012-10-19 22:43:08.000 293 36223.70 1158.62 1840.97 88888.00 2012-10-19 22:43:09.000 293 36223.71 1158.62 1840.99 88888.00 2012-10-19 22:43:10.000 293 36223.69 1158.63 1841.04 36289.16 2012-10-19 22:43:11.000 293 36223.69 1158.64 1841.03 88888.00 2012-10-19 22:43:12.000 293 36223.70 1158.62 1841.05 88888.00 2012-10-19 22:43:13.000 293 36223.73 1158.56 1841.04 88888.00 2012-10-19 22:43:14.000 293 36223.72 1158.54 1841.06 88888.00 2012-10-19 22:43:15.000 293 36223.72 1158.56 1841.04 36289.17 2012-10-19 22:43:16.000 293 36223.75 1158.57 1841.05 88888.00 2012-10-19 22:43:17.000 293 36223.75 1158.54 1841.06 88888.00 2012-10-19 22:43:18.000 293 36223.73 1158.52 1841.01 88888.00 2012-10-19 22:43:19.000 293 36223.70 1158.53 1841.04 88888.00 2012-10-19 22:43:20.000 293 36223.66 1158.54 1841.12 36289.07 2012-10-19 22:43:21.000 293 36223.66 1158.55 1841.08 88888.00 2012-10-19 22:43:22.000 293 36223.67 1158.53 1841.08 88888.00 2012-10-19 22:43:23.000 293 36223.71 1158.54 1841.06 88888.00 2012-10-19 22:43:24.000 293 36223.68 1158.53 1841.07 88888.00 2012-10-19 22:43:25.000 293 36223.69 1158.55 1841.03 36289.05 2012-10-19 22:43:26.000 293 36223.68 1158.57 1841.05 88888.00 2012-10-19 22:43:27.000 293 36223.66 1158.54 1841.06 88888.00 2012-10-19 22:43:28.000 293 36223.67 1158.51 1841.05 88888.00 2012-10-19 22:43:29.000 293 36223.67 1158.52 1841.02 88888.00 2012-10-19 22:43:30.000 293 36223.68 1158.51 1841.02 36289.13 2012-10-19 22:43:31.000 293 36223.68 1158.52 1841.02 88888.00 2012-10-19 22:43:32.000 293 36223.67 1158.53 1841.06 88888.00 2012-10-19 22:43:33.000 293 36223.68 1158.47 1841.03 88888.00 2012-10-19 22:43:34.000 293 36223.67 1158.45 1841.08 88888.00 2012-10-19 22:43:35.000 293 36223.62 1158.48 1841.11 36289.17 2012-10-19 22:43:36.000 293 36223.59 1158.52 1841.12 88888.00 2012-10-19 22:43:37.000 293 36223.61 1158.49 1841.05 88888.00 2012-10-19 22:43:38.000 293 36223.65 1158.49 1841.04 88888.00 2012-10-19 22:43:39.000 293 36223.66 1158.50 1841.05 88888.00 2012-10-19 22:43:40.000 293 36223.69 1158.49 1841.03 36289.17 2012-10-19 22:43:41.000 293 36223.69 1158.52 1841.03 88888.00 2012-10-19 22:43:42.000 293 36223.67 1158.56 1841.08 88888.00 2012-10-19 22:43:43.000 293 36223.64 1158.54 1841.11 88888.00 2012-10-19 22:43:44.000 293 36223.66 1158.51 1841.04 88888.00 2012-10-19 22:43:45.000 293 36223.69 1158.58 1841.07 36289.12 2012-10-19 22:43:46.000 293 36223.70 1158.61 1841.10 88888.00 2012-10-19 22:43:47.000 293 36223.67 1158.58 1841.04 88888.00 2012-10-19 22:43:48.000 293 36223.64 1158.58 1841.03 88888.00 2012-10-19 22:43:49.000 293 36223.68 1158.55 1840.98 88888.00 2012-10-19 22:43:50.000 293 36223.70 1158.55 1841.01 36289.17 2012-10-19 22:43:51.000 293 36223.73 1158.55 1841.01 88888.00 2012-10-19 22:43:52.000 293 36223.68 1158.59 1841.09 88888.00 2012-10-19 22:43:53.000 293 36223.66 1158.57 1841.05 88888.00 2012-10-19 22:43:54.000 293 36223.67 1158.56 1841.01 88888.00 2012-10-19 22:43:55.000 293 36223.72 1158.57 1841.03 36289.09 2012-10-19 22:43:56.000 293 36223.71 1158.61 1841.03 88888.00 2012-10-19 22:43:57.000 293 36223.71 1158.60 1841.01 88888.00 2012-10-19 22:43:58.000 293 36223.73 1158.55 1841.00 88888.00 2012-10-19 22:43:59.000 293 36223.71 1158.59 1841.04 88888.00 2012-10-19 22:44:00.000 293 36223.71 1158.64 1841.05 36289.07 2012-10-19 22:44:01.000 293 36223.73 1158.63 1841.04 88888.00 2012-10-19 22:44:02.000 293 36223.73 1158.58 1840.98 88888.00 2012-10-19 22:44:03.000 293 36223.75 1158.55 1841.01 88888.00 2012-10-19 22:44:04.000 293 36223.74 1158.57 1841.03 88888.00 2012-10-19 22:44:05.000 293 36223.72 1158.58 1841.05 36289.16 2012-10-19 22:44:06.000 293 36223.74 1158.58 1841.04 88888.00 2012-10-19 22:44:07.000 293 36223.71 1158.59 1841.05 88888.00 2012-10-19 22:44:08.000 293 36223.69 1158.59 1841.04 88888.00 2012-10-19 22:44:09.000 293 36223.70 1158.57 1841.04 88888.00 2012-10-19 22:44:10.000 293 36223.68 1158.58 1841.09 36289.16 2012-10-19 22:44:11.000 293 36223.68 1158.60 1841.14 88888.00 2012-10-19 22:44:12.000 293 36223.67 1158.58 1841.09 88888.00 2012-10-19 22:44:13.000 293 36223.62 1158.53 1841.06 88888.00 2012-10-19 22:44:14.000 293 36223.61 1158.57 1841.08 88888.00 2012-10-19 22:44:15.000 293 36223.66 1158.55 1841.07 36289.08 2012-10-19 22:44:16.000 293 36223.64 1158.57 1841.06 88888.00 2012-10-19 22:44:17.000 293 36223.62 1158.56 1841.07 88888.00 2012-10-19 22:44:18.000 293 36223.62 1158.57 1841.05 88888.00 2012-10-19 22:44:19.000 293 36223.68 1158.55 1840.98 88888.00 2012-10-19 22:44:20.000 293 36223.64 1158.60 1841.05 36289.17 2012-10-19 22:44:21.000 293 36223.66 1158.62 1841.05 88888.00 2012-10-19 22:44:22.000 293 36223.66 1158.57 1841.02 88888.00 2012-10-19 22:44:23.000 293 36223.64 1158.55 1841.01 88888.00 2012-10-19 22:44:24.000 293 36223.63 1158.57 1841.04 88888.00 2012-10-19 22:44:25.000 293 36223.62 1158.59 1841.07 36289.14 2012-10-19 22:44:26.000 293 36223.68 1158.59 1841.04 88888.00 2012-10-19 22:44:27.000 293 36223.69 1158.56 1841.04 88888.00 2012-10-19 22:44:28.000 293 36223.71 1158.54 1841.05 88888.00 2012-10-19 22:44:29.000 293 36223.70 1158.52 1841.04 88888.00 2012-10-19 22:44:30.000 293 36223.67 1158.56 1841.02 36289.06 2012-10-19 22:44:31.000 293 36223.66 1158.62 1841.09 88888.00 2012-10-19 22:44:32.000 293 36223.67 1158.61 1841.06 88888.00 2012-10-19 22:44:33.000 293 36223.66 1158.57 1841.04 88888.00 2012-10-19 22:44:34.000 293 36223.67 1158.61 1841.09 88888.00 2012-10-19 22:44:35.000 293 36223.68 1158.61 1841.06 36289.15 2012-10-19 22:44:36.000 293 36223.72 1158.64 1841.05 88888.00 2012-10-19 22:44:37.000 293 36223.64 1158.67 1841.09 88888.00 2012-10-19 22:44:38.000 293 36223.69 1158.61 1841.01 88888.00 2012-10-19 22:44:39.000 293 36223.68 1158.57 1841.02 88888.00 2012-10-19 22:44:40.000 293 36223.68 1158.59 1841.03 36289.18 2012-10-19 22:44:41.000 293 36223.66 1158.61 1841.08 88888.00 2012-10-19 22:44:42.000 293 36223.66 1158.60 1841.03 88888.00 2012-10-19 22:44:43.000 293 36223.65 1158.62 1841.00 88888.00 2012-10-19 22:44:44.000 293 36223.60 1158.64 1841.05 88888.00 2012-10-19 22:44:45.000 293 36223.65 1158.66 1841.05 36289.11 2012-10-19 22:44:46.000 293 36223.70 1158.68 1841.07 88888.00 2012-10-19 22:44:47.000 293 36223.74 1158.63 1841.05 88888.00 2012-10-19 22:44:48.000 293 36223.71 1158.61 1841.05 88888.00 2012-10-19 22:44:49.000 293 36223.69 1158.64 1841.03 88888.00 2012-10-19 22:44:50.000 293 36223.68 1158.68 1841.03 36289.16 2012-10-19 22:44:51.000 293 36223.76 1158.68 1841.03 88888.00 2012-10-19 22:44:52.000 293 36223.74 1158.64 1841.04 88888.00 2012-10-19 22:44:53.000 293 36223.72 1158.63 1841.05 88888.00 2012-10-19 22:44:54.000 293 36223.71 1158.61 1841.01 88888.00 2012-10-19 22:44:55.000 293 36223.70 1158.61 1841.04 36289.16 2012-10-19 22:44:56.000 293 36223.68 1158.61 1841.09 88888.00 2012-10-19 22:44:57.000 293 36223.69 1158.58 1841.05 88888.00 2012-10-19 22:44:58.000 293 36223.66 1158.61 1841.11 88888.00 2012-10-19 22:44:59.000 293 36223.68 1158.63 1841.08 88888.00 2012-10-19 22:45:00.000 293 36223.72 1158.58 1841.01 36289.11 2012-10-19 22:45:01.000 293 36223.68 1158.62 1841.04 88888.00 2012-10-19 22:45:02.000 293 36223.68 1158.61 1841.03 88888.00 2012-10-19 22:45:03.000 293 36223.70 1158.58 1841.03 88888.00 2012-10-19 22:45:04.000 293 36223.72 1158.57 1840.97 88888.00 2012-10-19 22:45:05.000 293 36223.69 1158.63 1840.99 36289.17 2012-10-19 22:45:06.000 293 36223.67 1158.63 1841.04 88888.00 2012-10-19 22:45:07.000 293 36223.70 1158.61 1841.04 88888.00 2012-10-19 22:45:08.000 293 36223.69 1158.58 1841.01 88888.00 2012-10-19 22:45:09.000 293 36223.65 1158.58 1841.04 88888.00 2012-10-19 22:45:10.000 293 36223.67 1158.58 1840.99 36289.06 2012-10-19 22:45:11.000 293 36223.65 1158.59 1841.06 88888.00 2012-10-19 22:45:12.000 293 36223.65 1158.58 1841.03 88888.00 2012-10-19 22:45:13.000 293 36223.65 1158.58 1841.04 88888.00 2012-10-19 22:45:14.000 293 36223.69 1158.59 1841.04 88888.00 2012-10-19 22:45:15.000 293 36223.70 1158.57 1841.01 36289.08 2012-10-19 22:45:16.000 293 36223.68 1158.59 1841.01 88888.00 2012-10-19 22:45:17.000 293 36223.67 1158.58 1840.99 88888.00 2012-10-19 22:45:18.000 293 36223.68 1158.57 1840.94 88888.00 2012-10-19 22:45:19.000 293 36223.68 1158.59 1841.00 88888.00 2012-10-19 22:45:20.000 293 36223.65 1158.64 1841.05 36289.15 2012-10-19 22:45:21.000 293 36223.65 1158.67 1841.12 88888.00 2012-10-19 22:45:22.000 293 36223.69 1158.63 1841.09 88888.00 2012-10-19 22:45:23.000 293 36223.70 1158.62 1841.10 88888.00 2012-10-19 22:45:24.000 293 36223.67 1158.63 1841.04 88888.00 2012-10-19 22:45:25.000 293 36223.68 1158.65 1841.02 36289.13 2012-10-19 22:45:26.000 293 36223.67 1158.70 1841.09 88888.00 2012-10-19 22:45:27.000 293 36223.71 1158.61 1841.05 88888.00 2012-10-19 22:45:28.000 293 36223.70 1158.61 1840.99 88888.00 2012-10-19 22:45:29.000 293 36223.72 1158.62 1841.00 88888.00 2012-10-19 22:45:30.000 293 36223.72 1158.66 1841.10 36289.06 2012-10-19 22:45:31.000 293 36223.68 1158.67 1841.12 88888.00 2012-10-19 22:45:32.000 293 36223.68 1158.63 1841.08 88888.00 2012-10-19 22:45:33.000 293 36223.69 1158.62 1841.07 88888.00 2012-10-19 22:45:34.000 293 36223.71 1158.66 1841.09 88888.00 2012-10-19 22:45:35.000 293 36223.73 1158.68 1841.08 36289.14 2012-10-19 22:45:36.000 293 36223.69 1158.72 1841.10 88888.00 2012-10-19 22:45:37.000 293 36223.68 1158.68 1841.11 88888.00 2012-10-19 22:45:38.000 293 36223.66 1158.67 1841.09 88888.00 2012-10-19 22:45:39.000 293 36223.65 1158.70 1841.08 88888.00 2012-10-19 22:45:40.000 293 36223.66 1158.71 1841.03 36289.04 2012-10-19 22:45:41.000 293 36223.64 1158.72 1841.07 88888.00 2012-10-19 22:45:42.000 293 36223.69 1158.73 1841.00 88888.00 2012-10-19 22:45:43.000 293 36223.67 1158.68 1840.97 88888.00 2012-10-19 22:45:44.000 293 36223.65 1158.70 1841.04 88888.00 2012-10-19 22:45:45.000 293 36223.68 1158.70 1841.01 36289.07 2012-10-19 22:45:46.000 293 36223.71 1158.67 1841.00 88888.00 2012-10-19 22:45:47.000 293 36223.71 1158.64 1841.02 88888.00 2012-10-19 22:45:48.000 293 36223.68 1158.65 1841.01 88888.00 2012-10-19 22:45:49.000 293 36223.68 1158.66 1840.99 88888.00 2012-10-19 22:45:50.000 293 36223.67 1158.68 1841.03 36289.15 2012-10-19 22:45:51.000 293 36223.64 1158.74 1841.10 88888.00 2012-10-19 22:45:52.000 293 36223.64 1158.72 1841.08 88888.00 2012-10-19 22:45:53.000 293 36223.66 1158.66 1841.05 88888.00 2012-10-19 22:45:54.000 293 36223.65 1158.67 1841.06 88888.00 2012-10-19 22:45:55.000 293 36223.67 1158.70 1841.04 36289.17 2012-10-19 22:45:56.000 293 36223.66 1158.77 1841.09 88888.00 2012-10-19 22:45:57.000 293 36223.66 1158.73 1841.05 88888.00 2012-10-19 22:45:58.000 293 36223.66 1158.70 1841.03 88888.00 2012-10-19 22:45:59.000 293 36223.69 1158.68 1841.04 88888.00 2012-10-19 22:46:00.000 293 36223.69 1158.72 1841.09 36289.16 2012-10-19 22:46:01.000 293 36223.71 1158.77 1841.09 88888.00 2012-10-19 22:46:02.000 293 36223.73 1158.74 1841.08 88888.00 2012-10-19 22:46:03.000 293 36223.72 1158.71 1841.07 88888.00 2012-10-19 22:46:04.000 293 36223.72 1158.67 1841.04 88888.00 2012-10-19 22:46:05.000 293 36223.71 1158.72 1841.09 36289.18 2012-10-19 22:46:06.000 293 36223.70 1158.73 1841.11 88888.00 2012-10-19 22:46:07.000 293 36223.74 1158.71 1841.04 88888.00 2012-10-19 22:46:08.000 293 36223.73 1158.70 1841.07 88888.00 2012-10-19 22:46:09.000 293 36223.75 1158.73 1841.10 88888.00 2012-10-19 22:46:10.000 293 36223.74 1158.70 1841.10 36289.21 2012-10-19 22:46:11.000 293 36223.71 1158.75 1841.12 88888.00 2012-10-19 22:46:12.000 293 36223.72 1158.74 1841.10 88888.00 2012-10-19 22:46:13.000 293 36223.75 1158.69 1841.07 88888.00 2012-10-19 22:46:14.000 293 36223.74 1158.73 1841.04 88888.00 2012-10-19 22:46:15.000 293 36223.75 1158.73 1841.03 36289.26 2012-10-19 22:46:16.000 293 36223.76 1158.70 1841.04 88888.00 2012-10-19 22:46:17.000 293 36223.75 1158.70 1841.03 88888.00 2012-10-19 22:46:18.000 293 36223.79 1158.70 1841.00 88888.00 2012-10-19 22:46:19.000 293 36223.78 1158.70 1841.05 88888.00 2012-10-19 22:46:20.000 293 36223.81 1158.70 1841.06 36289.27 2012-10-19 22:46:21.000 293 36223.83 1158.70 1841.08 88888.00 2012-10-19 22:46:22.000 293 36223.84 1158.70 1841.10 88888.00 2012-10-19 22:46:23.000 293 36223.83 1158.70 1841.13 88888.00 2012-10-19 22:46:24.000 293 36223.87 1158.67 1841.07 88888.00 2012-10-19 22:46:25.000 293 36223.83 1158.68 1841.09 36289.36 2012-10-19 22:46:26.000 293 36223.81 1158.71 1841.11 88888.00 2012-10-19 22:46:27.000 293 36223.86 1158.65 1841.04 88888.00 2012-10-19 22:46:28.000 293 36223.81 1158.64 1841.08 88888.00 2012-10-19 22:46:29.000 293 36223.80 1158.64 1841.10 88888.00 2012-10-19 22:46:30.000 293 36223.84 1158.65 1841.08 36289.33 2012-10-19 22:46:31.000 293 36223.79 1158.70 1841.08 88888.00 2012-10-19 22:46:32.000 293 36223.81 1158.69 1841.06 88888.00 2012-10-19 22:46:33.000 293 36223.80 1158.69 1841.05 88888.00 2012-10-19 22:46:34.000 293 36223.79 1158.68 1841.11 88888.00 2012-10-19 22:46:35.000 293 36223.82 1158.68 1841.04 36289.26 2012-10-19 22:46:36.000 293 36223.78 1158.71 1841.07 88888.00 2012-10-19 22:46:37.000 293 36223.75 1158.70 1841.08 88888.00 2012-10-19 22:46:38.000 293 36223.75 1158.68 1841.09 88888.00 2012-10-19 22:46:39.000 293 36223.75 1158.69 1841.05 88888.00 2012-10-19 22:46:40.000 293 36223.73 1158.71 1841.03 36289.15 2012-10-19 22:46:41.000 293 36223.74 1158.70 1841.05 88888.00 2012-10-19 22:46:42.000 293 36223.79 1158.67 1841.01 88888.00 2012-10-19 22:46:43.000 293 36223.74 1158.67 1841.05 88888.00 2012-10-19 22:46:44.000 293 36223.69 1158.72 1841.05 88888.00 2012-10-19 22:46:45.000 293 36223.76 1158.67 1841.04 36289.22 2012-10-19 22:46:46.000 293 36223.77 1158.67 1841.03 88888.00 2012-10-19 22:46:47.000 293 36223.72 1158.70 1841.04 88888.00 2012-10-19 22:46:48.000 293 36223.72 1158.67 1840.99 88888.00 2012-10-19 22:46:49.000 293 36223.72 1158.66 1841.01 88888.00 2012-10-19 22:46:50.000 293 36223.72 1158.68 1841.05 36289.05 2012-10-19 22:46:51.000 293 36223.71 1158.73 1841.05 88888.00 2012-10-19 22:46:52.000 293 36223.70 1158.74 1841.10 88888.00 2012-10-19 22:46:53.000 293 36223.67 1158.72 1841.08 88888.00 2012-10-19 22:46:54.000 293 36223.67 1158.71 1841.04 88888.00 2012-10-19 22:46:55.000 293 36223.65 1158.72 1841.04 36289.15 2012-10-19 22:46:56.000 293 36223.64 1158.74 1841.06 88888.00 2012-10-19 22:46:57.000 293 36223.64 1158.72 1841.06 88888.00 2012-10-19 22:46:58.000 293 36223.66 1158.72 1841.10 88888.00 2012-10-19 22:46:59.000 293 36223.67 1158.72 1841.07 88888.00 2012-10-19 22:47:00.000 293 36223.68 1158.73 1841.04 36289.15 2012-10-19 22:47:01.000 293 36223.67 1158.77 1841.05 88888.00 2012-10-19 22:47:02.000 293 36223.70 1158.73 1841.01 88888.00 2012-10-19 22:47:03.000 293 36223.74 1158.70 1840.98 88888.00 2012-10-19 22:47:04.000 293 36223.73 1158.71 1840.96 88888.00 2012-10-19 22:47:05.000 293 36223.78 1158.72 1840.96 36289.05 2012-10-19 22:47:06.000 293 36223.76 1158.76 1841.00 88888.00 2012-10-19 22:47:07.000 293 36223.75 1158.75 1840.98 88888.00 2012-10-19 22:47:08.000 293 36223.73 1158.73 1840.98 88888.00 2012-10-19 22:47:09.000 293 36223.76 1158.73 1841.04 88888.00 2012-10-19 22:47:10.000 293 36223.75 1158.78 1841.07 36289.16 2012-10-19 22:47:11.000 293 36223.75 1158.78 1841.04 88888.00 2012-10-19 22:47:12.000 293 36223.76 1158.77 1841.09 88888.00 2012-10-19 22:47:13.000 293 36223.82 1158.67 1841.07 88888.00 2012-10-19 22:47:14.000 293 36223.82 1158.71 1841.08 88888.00 2012-10-19 22:47:15.000 293 36223.81 1158.76 1841.05 36289.13 2012-10-19 22:47:16.000 293 36223.76 1158.79 1841.08 88888.00 2012-10-19 22:47:17.000 293 36223.81 1158.75 1841.09 88888.00 2012-10-19 22:47:18.000 293 36223.81 1158.74 1841.06 88888.00 2012-10-19 22:47:19.000 293 36223.82 1158.77 1841.07 88888.00 2012-10-19 22:47:20.000 293 36223.84 1158.81 1841.09 36289.14 2012-10-19 22:47:21.000 293 36223.85 1158.79 1841.12 88888.00 2012-10-19 22:47:22.000 293 36223.81 1158.75 1841.13 88888.00 2012-10-19 22:47:23.000 293 36223.82 1158.72 1841.09 88888.00 2012-10-19 22:47:24.000 293 36223.85 1158.69 1841.06 88888.00 2012-10-19 22:47:25.000 293 36223.80 1158.76 1841.12 36289.16 2012-10-19 22:47:26.000 293 36223.82 1158.77 1841.16 88888.00 2012-10-19 22:47:27.000 293 36223.85 1158.72 1841.07 88888.00 2012-10-19 22:47:28.000 293 36223.85 1158.70 1841.05 88888.00 2012-10-19 22:47:29.000 293 36223.85 1158.69 1841.07 88888.00 2012-10-19 22:47:30.000 293 36223.87 1158.68 1841.03 36289.28 2012-10-19 22:47:31.000 293 36223.89 1158.72 1840.99 88888.00 2012-10-19 22:47:32.000 293 36223.86 1158.73 1841.00 88888.00 2012-10-19 22:47:33.000 293 36223.86 1158.70 1840.99 88888.00 2012-10-19 22:47:34.000 293 36223.88 1158.71 1841.01 88888.00 2012-10-19 22:47:35.000 293 36223.90 1158.74 1841.04 36289.28 2012-10-19 22:47:36.000 293 36223.88 1158.77 1841.11 88888.00 2012-10-19 22:47:37.000 293 36223.86 1158.73 1841.06 88888.00 2012-10-19 22:47:38.000 293 36223.82 1158.72 1841.00 88888.00 2012-10-19 22:47:39.000 293 36223.87 1158.69 1841.05 88888.00 2012-10-19 22:47:40.000 293 36223.87 1158.71 1841.08 36289.21 2012-10-19 22:47:41.000 293 36223.87 1158.71 1841.05 88888.00 2012-10-19 22:47:42.000 293 36223.85 1158.67 1841.03 88888.00 2012-10-19 22:47:43.000 293 36223.80 1158.69 1841.04 88888.00 2012-10-19 22:47:44.000 293 36223.79 1158.69 1841.03 88888.00 2012-10-19 22:47:45.000 293 36223.80 1158.71 1841.05 36289.26 2012-10-19 22:47:46.000 293 36223.81 1158.74 1841.05 88888.00 2012-10-19 22:47:47.000 293 36223.76 1158.77 1841.07 88888.00 2012-10-19 22:47:48.000 293 36223.74 1158.72 1841.04 88888.00 2012-10-19 22:47:49.000 293 36223.73 1158.74 1841.05 88888.00 2012-10-19 22:47:50.000 293 36223.73 1158.75 1841.08 36289.15 2012-10-19 22:47:51.000 293 36223.76 1158.74 1841.05 88888.00 2012-10-19 22:47:52.000 293 36223.74 1158.76 1841.05 88888.00 2012-10-19 22:47:53.000 293 36223.73 1158.77 1841.04 88888.00 2012-10-19 22:47:54.000 293 36223.72 1158.75 1841.02 88888.00 2012-10-19 22:47:55.000 293 36223.72 1158.80 1841.05 36289.14 2012-10-19 22:47:56.000 293 36223.71 1158.80 1841.08 88888.00 2012-10-19 22:47:57.000 293 36223.72 1158.75 1841.06 88888.00 2012-10-19 22:47:58.000 293 36223.72 1158.75 1841.02 88888.00 2012-10-19 22:47:59.000 293 36223.70 1158.74 1841.01 88888.00 2012-10-19 22:48:00.000 293 36223.71 1158.71 1840.97 36289.02 2012-10-19 22:48:01.000 293 36223.76 1158.69 1840.99 88888.00 2012-10-19 22:48:02.000 293 36223.71 1158.71 1841.03 88888.00 2012-10-19 22:48:03.000 293 36223.68 1158.72 1841.00 88888.00 2012-10-19 22:48:04.000 293 36223.68 1158.73 1841.03 88888.00 2012-10-19 22:48:05.000 293 36223.69 1158.71 1841.01 36289.08 2012-10-19 22:48:06.000 293 36223.68 1158.72 1841.01 88888.00 2012-10-19 22:48:07.000 293 36223.67 1158.73 1841.05 88888.00 2012-10-19 22:48:08.000 293 36223.69 1158.70 1841.07 88888.00 2012-10-19 22:48:09.000 293 36223.73 1158.69 1841.06 88888.00 2012-10-19 22:48:10.000 293 36223.73 1158.74 1841.08 36289.03 2012-10-19 22:48:11.000 293 36223.71 1158.81 1841.06 88888.00 2012-10-19 22:48:12.000 293 36223.69 1158.81 1841.06 88888.00 2012-10-19 22:48:13.000 293 36223.70 1158.77 1841.04 88888.00 2012-10-19 22:48:14.000 293 36223.70 1158.77 1841.01 88888.00 2012-10-19 22:48:15.000 293 36223.71 1158.76 1841.03 36289.11 2012-10-19 22:48:16.000 293 36223.71 1158.77 1841.04 88888.00 2012-10-19 22:48:17.000 293 36223.71 1158.76 1841.06 88888.00 2012-10-19 22:48:18.000 293 36223.74 1158.72 1841.03 88888.00 2012-10-19 22:48:19.000 293 36223.74 1158.72 1841.06 88888.00 2012-10-19 22:48:20.000 293 36223.79 1158.71 1841.05 36289.11 2012-10-19 22:48:21.000 293 36223.77 1158.75 1841.06 88888.00 2012-10-19 22:48:22.000 293 36223.75 1158.74 1841.05 88888.00 2012-10-19 22:48:23.000 293 36223.75 1158.74 1841.03 88888.00 2012-10-19 22:48:24.000 293 36223.74 1158.73 1841.07 88888.00 2012-10-19 22:48:25.000 293 36223.80 1158.74 1841.05 36289.20 2012-10-19 22:48:26.000 293 36223.79 1158.75 1841.06 88888.00 2012-10-19 22:48:27.000 293 36223.83 1158.72 1841.01 88888.00 2012-10-19 22:48:28.000 293 36223.83 1158.73 1841.03 88888.00 2012-10-19 22:48:29.000 293 36223.83 1158.75 1841.03 88888.00 2012-10-19 22:48:30.000 293 36223.81 1158.81 1841.05 36289.27 2012-10-19 22:48:31.000 293 36223.85 1158.84 1841.04 88888.00 2012-10-19 22:48:32.000 293 36223.88 1158.78 1841.03 88888.00 2012-10-19 22:48:33.000 293 36223.86 1158.78 1841.04 88888.00 2012-10-19 22:48:34.000 293 36223.85 1158.77 1841.03 88888.00 2012-10-19 22:48:35.000 293 36223.83 1158.82 1841.09 36289.28 2012-10-19 22:48:36.000 293 36223.87 1158.80 1841.07 88888.00 2012-10-19 22:48:37.000 293 36223.84 1158.80 1841.11 88888.00 2012-10-19 22:48:38.000 293 36223.88 1158.80 1841.08 88888.00 2012-10-19 22:48:39.000 293 36223.91 1158.75 1841.12 88888.00 2012-10-19 22:48:40.000 293 36223.92 1158.73 1841.08 36289.24 2012-10-19 22:48:41.000 293 36223.89 1158.78 1841.12 88888.00 2012-10-19 22:48:42.000 293 36223.91 1158.76 1841.08 88888.00 2012-10-19 22:48:43.000 293 36223.92 1158.73 1841.01 88888.00 2012-10-19 22:48:44.000 293 36223.93 1158.70 1841.03 88888.00 2012-10-19 22:48:45.000 293 36223.94 1158.72 1841.10 36289.39 2012-10-19 22:48:46.000 293 36223.98 1158.74 1841.10 88888.00 2012-10-19 22:48:47.000 293 36223.95 1158.72 1841.14 88888.00 2012-10-19 22:48:48.000 293 36223.93 1158.72 1841.13 88888.00 2012-10-19 22:48:49.000 293 36223.98 1158.74 1841.10 88888.00 2012-10-19 22:48:50.000 293 36224.00 1158.74 1841.10 36289.42 2012-10-19 22:48:51.000 293 36224.00 1158.74 1841.13 88888.00 2012-10-19 22:48:52.000 293 36223.99 1158.73 1841.11 88888.00 2012-10-19 22:48:53.000 293 36223.96 1158.73 1841.14 88888.00 2012-10-19 22:48:54.000 293 36223.96 1158.71 1841.10 88888.00 2012-10-19 22:48:55.000 293 36223.94 1158.77 1841.10 36289.40 2012-10-19 22:48:56.000 293 36223.94 1158.81 1841.13 88888.00 2012-10-19 22:48:57.000 293 36223.98 1158.76 1841.07 88888.00 2012-10-19 22:48:58.000 293 36223.97 1158.73 1841.04 88888.00 2012-10-19 22:48:59.000 293 36223.96 1158.72 1841.02 88888.00 2012-10-19 22:49:00.000 293 36223.93 1158.74 1841.06 36289.40 2012-10-19 22:49:01.000 293 36223.92 1158.73 1841.10 88888.00 2012-10-19 22:49:02.000 293 36223.92 1158.75 1841.12 88888.00 2012-10-19 22:49:03.000 293 36223.88 1158.76 1841.11 88888.00 2012-10-19 22:49:04.000 293 36223.89 1158.75 1841.12 88888.00 2012-10-19 22:49:05.000 293 36223.89 1158.76 1841.13 36289.39 2012-10-19 22:49:06.000 293 36223.92 1158.77 1841.13 88888.00 2012-10-19 22:49:07.000 293 36223.88 1158.79 1841.07 88888.00 2012-10-19 22:49:08.000 293 36223.86 1158.79 1841.07 88888.00 2012-10-19 22:49:09.000 293 36223.85 1158.81 1841.10 88888.00 2012-10-19 22:49:10.000 293 36223.86 1158.88 1841.12 36289.26 2012-10-19 22:49:11.000 293 36223.85 1158.90 1841.12 88888.00 2012-10-19 22:49:12.000 293 36223.80 1158.86 1841.08 88888.00 2012-10-19 22:49:13.000 293 36223.82 1158.79 1841.05 88888.00 2012-10-19 22:49:14.000 293 36223.82 1158.80 1841.03 88888.00 2012-10-19 22:49:15.000 293 36223.77 1158.86 1841.07 36289.31 2012-10-19 22:49:16.000 293 36223.77 1158.84 1841.05 88888.00 2012-10-19 22:49:17.000 293 36223.79 1158.83 1841.00 88888.00 2012-10-19 22:49:18.000 293 36223.79 1158.82 1841.00 88888.00 2012-10-19 22:49:19.000 293 36223.78 1158.80 1841.04 88888.00 2012-10-19 22:49:20.000 293 36223.84 1158.79 1841.03 36289.29 2012-10-19 22:49:21.000 293 36223.83 1158.81 1841.00 88888.00 2012-10-19 22:49:22.000 293 36223.81 1158.83 1840.99 88888.00 2012-10-19 22:49:23.000 293 36223.81 1158.85 1840.96 88888.00 2012-10-19 22:49:24.000 293 36223.79 1158.88 1841.05 88888.00 2012-10-19 22:49:25.000 293 36223.78 1158.89 1841.04 36289.32 2012-10-19 22:49:26.000 293 36223.81 1158.89 1841.07 88888.00 2012-10-19 22:49:27.000 293 36223.84 1158.85 1841.08 88888.00 2012-10-19 22:49:28.000 293 36223.83 1158.81 1841.09 88888.00 2012-10-19 22:49:29.000 293 36223.87 1158.80 1841.07 88888.00 2012-10-19 22:49:30.000 293 36223.88 1158.81 1841.08 36289.31 2012-10-19 22:49:31.000 293 36223.86 1158.85 1841.09 88888.00 2012-10-19 22:49:32.000 293 36223.85 1158.84 1841.09 88888.00 2012-10-19 22:49:33.000 293 36223.87 1158.83 1841.06 88888.00 2012-10-19 22:49:34.000 293 36223.85 1158.87 1841.05 88888.00 2012-10-19 22:49:35.000 293 36223.84 1158.89 1841.06 36289.29 2012-10-19 22:49:36.000 293 36223.86 1158.88 1841.10 88888.00 2012-10-19 22:49:37.000 293 36223.91 1158.86 1841.09 88888.00 2012-10-19 22:49:38.000 293 36223.93 1158.81 1841.09 88888.00 2012-10-19 22:49:39.000 293 36223.93 1158.81 1841.13 88888.00 2012-10-19 22:49:40.000 293 36223.96 1158.83 1841.14 36289.38 2012-10-19 22:49:41.000 293 36223.94 1158.87 1841.10 88888.00 2012-10-19 22:49:42.000 293 36223.92 1158.86 1841.10 88888.00 2012-10-19 22:49:43.000 293 36223.92 1158.88 1841.10 88888.00 2012-10-19 22:49:44.000 293 36223.96 1158.85 1841.08 88888.00 2012-10-19 22:49:45.000 293 36223.98 1158.89 1841.04 36289.42 2012-10-19 22:49:46.000 293 36224.02 1158.92 1841.07 88888.00 2012-10-19 22:49:47.000 293 36224.04 1158.92 1841.09 88888.00 2012-10-19 22:49:48.000 293 36224.04 1158.89 1841.06 88888.00 2012-10-19 22:49:49.000 293 36224.02 1158.88 1841.09 88888.00 2012-10-19 22:49:50.000 293 36224.04 1158.90 1841.10 36289.39 2012-10-19 22:49:51.000 293 36224.04 1158.92 1841.12 88888.00 2012-10-19 22:49:52.000 293 36224.02 1158.87 1841.12 88888.00 2012-10-19 22:49:53.000 293 36224.03 1158.84 1841.09 88888.00 2012-10-19 22:49:54.000 293 36224.02 1158.85 1841.11 88888.00 2012-10-19 22:49:55.000 293 36224.05 1158.88 1841.15 36289.52 2012-10-19 22:49:56.000 293 36224.09 1158.92 1841.16 88888.00 2012-10-19 22:49:57.000 293 36224.06 1158.88 1841.13 88888.00 2012-10-19 22:49:58.000 293 36224.12 1158.82 1841.06 88888.00 2012-10-19 22:49:59.000 293 36224.11 1158.81 1841.07 88888.00 2012-10-19 22:50:00.000 293 36224.10 1158.85 1841.12 36289.52 2012-10-19 22:50:01.000 293 36224.12 1158.88 1841.14 88888.00 2012-10-19 22:50:02.000 293 36224.13 1158.84 1841.12 88888.00 2012-10-19 22:50:03.000 293 36224.14 1158.79 1841.13 88888.00 2012-10-19 22:50:04.000 293 36224.15 1158.78 1841.12 88888.00 2012-10-19 22:50:05.000 293 36224.16 1158.82 1841.12 36289.54 2012-10-19 22:50:06.000 293 36224.15 1158.87 1841.13 88888.00 2012-10-19 22:50:07.000 293 36224.19 1158.81 1841.10 88888.00 2012-10-19 22:50:08.000 293 36224.20 1158.80 1841.09 88888.00 2012-10-19 22:50:09.000 293 36224.16 1158.81 1841.08 88888.00 2012-10-19 22:50:10.000 293 36224.18 1158.82 1841.06 36289.63 2012-10-19 22:50:11.000 293 36224.17 1158.83 1841.08 88888.00 2012-10-19 22:50:12.000 293 36224.17 1158.80 1841.09 88888.00 2012-10-19 22:50:13.000 293 36224.16 1158.82 1841.12 88888.00 2012-10-19 22:50:14.000 293 36224.12 1158.81 1841.12 88888.00 2012-10-19 22:50:15.000 293 36224.13 1158.83 1841.13 36289.64 2012-10-19 22:50:16.000 293 36224.13 1158.88 1841.13 88888.00 2012-10-19 22:50:17.000 293 36224.14 1158.83 1841.09 88888.00 2012-10-19 22:50:18.000 293 36224.16 1158.81 1841.10 88888.00 2012-10-19 22:50:19.000 293 36224.18 1158.77 1841.07 88888.00 2012-10-19 22:50:20.000 293 36224.18 1158.76 1841.09 36289.60 2012-10-19 22:50:21.000 293 36224.16 1158.82 1841.17 88888.00 2012-10-19 22:50:22.000 293 36224.15 1158.79 1841.17 88888.00 2012-10-19 22:50:23.000 293 36224.10 1158.80 1841.15 88888.00 2012-10-19 22:50:24.000 293 36224.11 1158.81 1841.11 88888.00 2012-10-19 22:50:25.000 293 36224.12 1158.83 1841.13 36289.64 2012-10-19 22:50:26.000 293 36224.12 1158.85 1841.12 88888.00 2012-10-19 22:50:27.000 293 36224.12 1158.81 1841.09 88888.00 2012-10-19 22:50:28.000 293 36224.08 1158.85 1841.08 88888.00 2012-10-19 22:50:29.000 293 36224.08 1158.86 1841.03 88888.00 2012-10-19 22:50:30.000 293 36224.09 1158.85 1840.97 36289.56 2012-10-19 22:50:31.000 293 36224.06 1158.89 1841.05 88888.00 2012-10-19 22:50:32.000 293 36224.04 1158.88 1841.07 88888.00 2012-10-19 22:50:33.000 293 36224.05 1158.84 1841.06 88888.00 2012-10-19 22:50:34.000 293 36224.01 1158.85 1841.06 88888.00 2012-10-19 22:50:35.000 293 36224.04 1158.85 1841.01 36289.55 2012-10-19 22:50:36.000 293 36223.98 1158.86 1841.03 88888.00 2012-10-19 22:50:37.000 293 36223.97 1158.88 1841.02 88888.00 2012-10-19 22:50:38.000 293 36223.95 1158.89 1841.02 88888.00 2012-10-19 22:50:39.000 293 36223.91 1158.91 1841.06 88888.00 2012-10-19 22:50:40.000 293 36223.94 1158.89 1841.07 36289.45 2012-10-19 22:50:41.000 293 36223.96 1158.91 1841.08 88888.00 2012-10-19 22:50:42.000 293 36223.97 1158.87 1841.05 88888.00 2012-10-19 22:50:43.000 293 36223.92 1158.85 1841.08 88888.00 2012-10-19 22:50:44.000 293 36223.91 1158.84 1841.04 88888.00 2012-10-19 22:50:45.000 293 36223.94 1158.83 1841.01 36289.34 2012-10-19 22:50:46.000 293 36223.93 1158.85 1841.06 88888.00 2012-10-19 22:50:47.000 293 36223.92 1158.86 1841.09 88888.00 2012-10-19 22:50:48.000 293 36223.92 1158.83 1841.02 88888.00 2012-10-19 22:50:49.000 293 36223.91 1158.80 1841.03 88888.00 2012-10-19 22:50:50.000 293 36223.90 1158.82 1841.05 36289.36 2012-10-19 22:50:51.000 293 36223.87 1158.82 1841.07 88888.00 2012-10-19 22:50:52.000 293 36223.87 1158.78 1841.08 88888.00 2012-10-19 22:50:53.000 293 36223.89 1158.75 1841.05 88888.00 2012-10-19 22:50:54.000 293 36223.85 1158.83 1841.07 88888.00 2012-10-19 22:50:55.000 293 36223.86 1158.84 1841.09 36289.31 2012-10-19 22:50:56.000 293 36223.86 1158.83 1841.08 88888.00 2012-10-19 22:50:57.000 293 36223.87 1158.84 1841.10 88888.00 2012-10-19 22:50:58.000 293 36223.87 1158.81 1841.09 88888.00 2012-10-19 22:50:59.000 293 36223.85 1158.83 1841.12 88888.00 2012-10-19 22:51:00.000 293 36223.86 1158.85 1841.15 36289.40 2012-10-19 22:51:01.000 293 36223.89 1158.90 1841.16 88888.00 2012-10-19 22:51:02.000 293 36223.91 1158.86 1841.11 88888.00 2012-10-19 22:51:03.000 293 36223.91 1158.84 1841.10 88888.00 2012-10-19 22:51:04.000 293 36223.92 1158.83 1841.11 88888.00 2012-10-19 22:51:05.000 293 36223.93 1158.86 1841.14 36289.39 2012-10-19 22:51:06.000 293 36223.96 1158.91 1841.16 88888.00 2012-10-19 22:51:07.000 293 36223.95 1158.86 1841.11 88888.00 2012-10-19 22:51:08.000 293 36223.97 1158.81 1841.06 88888.00 2012-10-19 22:51:09.000 293 36223.97 1158.86 1841.14 88888.00 2012-10-19 22:51:10.000 293 36223.98 1158.89 1841.15 36289.45 2012-10-19 22:51:11.000 293 36224.00 1158.93 1841.14 88888.00 2012-10-19 22:51:12.000 293 36224.00 1158.90 1841.12 88888.00 2012-10-19 22:51:13.000 293 36224.05 1158.86 1841.07 88888.00 2012-10-19 22:51:14.000 293 36224.08 1158.86 1841.07 88888.00 2012-10-19 22:51:15.000 293 36224.09 1158.89 1841.07 36289.44 2012-10-19 22:51:16.000 293 36224.07 1158.90 1841.10 88888.00 2012-10-19 22:51:17.000 293 36224.04 1158.89 1841.16 88888.00 2012-10-19 22:51:18.000 293 36224.07 1158.84 1841.14 88888.00 2012-10-19 22:51:19.000 293 36224.04 1158.89 1841.15 88888.00 2012-10-19 22:51:20.000 293 36224.03 1158.91 1841.17 36289.48 2012-10-19 22:51:21.000 293 36224.06 1158.86 1841.17 88888.00 2012-10-19 22:51:22.000 293 36224.06 1158.87 1841.17 88888.00 2012-10-19 22:51:23.000 293 36224.07 1158.82 1841.16 88888.00 2012-10-19 22:51:24.000 293 36224.08 1158.79 1841.13 88888.00 2012-10-19 22:51:25.000 293 36224.11 1158.78 1841.13 36289.47 2012-10-19 22:51:26.000 293 36224.10 1158.82 1841.16 88888.00 2012-10-19 22:51:27.000 293 36224.16 1158.80 1841.14 88888.00 2012-10-19 22:51:28.000 293 36224.14 1158.78 1841.13 88888.00 2012-10-19 22:51:29.000 293 36224.15 1158.77 1841.13 88888.00 2012-10-19 22:51:30.000 293 36224.14 1158.81 1841.13 36289.51 2012-10-19 22:51:31.000 293 36224.15 1158.87 1841.14 88888.00 2012-10-19 22:51:32.000 293 36224.16 1158.87 1841.15 88888.00 2012-10-19 22:51:33.000 293 36224.14 1158.85 1841.12 88888.00 2012-10-19 22:51:34.000 293 36224.16 1158.86 1841.11 88888.00 2012-10-19 22:51:35.000 293 36224.18 1158.86 1841.15 36289.62 2012-10-19 22:51:36.000 293 36224.19 1158.91 1841.17 88888.00 2012-10-19 22:51:37.000 293 36224.21 1158.89 1841.10 88888.00 2012-10-19 22:51:38.000 293 36224.19 1158.89 1841.13 88888.00 2012-10-19 22:51:39.000 293 36224.20 1158.88 1841.15 88888.00 2012-10-19 22:51:40.000 293 36224.18 1158.89 1841.15 36289.66 2012-10-19 22:51:41.000 293 36224.17 1158.87 1841.16 88888.00 2012-10-19 22:51:42.000 293 36224.17 1158.87 1841.18 88888.00 2012-10-19 22:51:43.000 293 36224.15 1158.88 1841.17 88888.00 2012-10-19 22:51:44.000 293 36224.17 1158.89 1841.13 88888.00 2012-10-19 22:51:45.000 293 36224.15 1158.87 1841.13 36289.65 2012-10-19 22:51:46.000 293 36224.14 1158.87 1841.14 88888.00 2012-10-19 22:51:47.000 293 36224.16 1158.84 1841.13 88888.00 2012-10-19 22:51:48.000 293 36224.15 1158.81 1841.19 88888.00 2012-10-19 22:51:49.000 293 36224.12 1158.82 1841.16 88888.00 2012-10-19 22:51:50.000 293 36224.12 1158.83 1841.11 36289.59 2012-10-19 22:51:51.000 293 36224.09 1158.84 1841.12 88888.00 2012-10-19 22:51:52.000 293 36224.06 1158.82 1841.13 88888.00 2012-10-19 22:51:53.000 293 36224.08 1158.80 1841.12 88888.00 2012-10-19 22:51:54.000 293 36224.09 1158.85 1841.15 88888.00 2012-10-19 22:51:55.000 293 36224.04 1158.90 1841.16 36289.58 2012-10-19 22:51:56.000 293 36224.09 1158.91 1841.17 88888.00 2012-10-19 22:51:57.000 293 36224.08 1158.88 1841.13 88888.00 2012-10-19 22:51:58.000 293 36224.09 1158.86 1841.10 88888.00 2012-10-19 22:51:59.000 293 36224.06 1158.88 1841.11 88888.00 2012-10-19 22:52:00.000 293 36224.04 1158.88 1841.11 36289.53 2012-10-19 22:52:01.000 293 36224.04 1158.92 1841.10 88888.00 2012-10-19 22:52:02.000 293 36224.05 1158.89 1841.10 88888.00 2012-10-19 22:52:03.000 293 36224.07 1158.81 1841.07 88888.00 2012-10-19 22:52:04.000 293 36224.06 1158.81 1841.11 88888.00 2012-10-19 22:52:05.000 293 36224.04 1158.90 1841.13 36289.49 2012-10-19 22:52:06.000 293 36224.00 1158.93 1841.09 88888.00 2012-10-19 22:52:07.000 293 36223.98 1158.91 1841.07 88888.00 2012-10-19 22:52:08.000 293 36224.00 1158.86 1841.05 88888.00 2012-10-19 22:52:09.000 293 36224.01 1158.86 1841.05 88888.00 2012-10-19 22:52:10.000 293 36223.98 1158.88 1841.09 36289.49 2012-10-19 22:52:11.000 293 36224.03 1158.94 1841.13 88888.00 2012-10-19 22:52:12.000 293 36224.06 1158.90 1841.09 88888.00 2012-10-19 22:52:13.000 293 36224.07 1158.90 1841.09 88888.00 2012-10-19 22:52:14.000 293 36224.03 1158.93 1841.12 88888.00 2012-10-19 22:52:15.000 293 36224.05 1158.94 1841.15 36289.51 2012-10-19 22:52:16.000 293 36224.06 1158.94 1841.19 88888.00 2012-10-19 22:52:17.000 293 36224.05 1158.94 1841.20 88888.00 2012-10-19 22:52:18.000 293 36224.09 1158.91 1841.16 88888.00 2012-10-19 22:52:19.000 293 36224.04 1158.94 1841.18 88888.00 2012-10-19 22:52:20.000 293 36224.02 1158.99 1841.21 36289.50 2012-10-19 22:52:21.000 293 36224.01 1159.01 1841.20 88888.00 2012-10-19 22:52:22.000 293 36224.05 1158.99 1841.18 88888.00 2012-10-19 22:52:23.000 293 36224.06 1158.94 1841.15 88888.00 2012-10-19 22:52:24.000 293 36224.05 1158.95 1841.15 88888.00 2012-10-19 22:52:25.000 293 36224.08 1158.96 1841.14 36289.46 2012-10-19 22:52:26.000 293 36224.07 1159.00 1841.18 88888.00 2012-10-19 22:52:27.000 293 36224.10 1159.00 1841.17 88888.00 2012-10-19 22:52:28.000 293 36224.12 1158.98 1841.14 88888.00 2012-10-19 22:52:29.000 293 36224.09 1158.99 1841.16 88888.00 2012-10-19 22:52:30.000 293 36224.07 1158.99 1841.20 36289.53 2012-10-19 22:52:31.000 293 36224.04 1159.00 1841.19 88888.00 2012-10-19 22:52:32.000 293 36224.03 1158.99 1841.11 88888.00 2012-10-19 22:52:33.000 293 36224.03 1158.99 1841.07 88888.00 2012-10-19 22:52:34.000 293 36224.03 1158.98 1841.08 88888.00 2012-10-19 22:52:35.000 293 36224.02 1159.00 1841.13 36289.51 2012-10-19 22:52:36.000 293 36224.04 1159.00 1841.09 88888.00 2012-10-19 22:52:37.000 293 36224.00 1159.00 1841.11 88888.00 2012-10-19 22:52:38.000 293 36223.97 1158.99 1841.15 88888.00 2012-10-19 22:52:39.000 293 36224.00 1159.00 1841.10 88888.00 2012-10-19 22:52:40.000 293 36224.06 1159.02 1841.12 36289.48 2012-10-19 22:52:41.000 293 36224.05 1159.04 1841.16 88888.00 2012-10-19 22:52:42.000 293 36224.07 1159.05 1841.12 88888.00 2012-10-19 22:52:43.000 293 36224.04 1159.07 1841.13 88888.00 2012-10-19 22:52:44.000 293 36224.06 1159.08 1841.13 88888.00 2012-10-19 22:52:45.000 293 36224.05 1159.08 1841.15 36289.46 2012-10-19 22:52:46.000 293 36224.06 1159.11 1841.17 88888.00 2012-10-19 22:52:47.000 293 36224.11 1159.08 1841.13 88888.00 2012-10-19 22:52:48.000 293 36224.12 1159.06 1841.10 88888.00 2012-10-19 22:52:49.000 293 36224.15 1159.06 1841.14 88888.00 2012-10-19 22:52:50.000 293 36224.18 1159.06 1841.15 36289.48 2012-10-19 22:52:51.000 293 36224.15 1159.12 1841.17 88888.00 2012-10-19 22:52:52.000 293 36224.17 1159.11 1841.15 88888.00 2012-10-19 22:52:53.000 293 36224.17 1159.10 1841.14 88888.00 2012-10-19 22:52:54.000 293 36224.19 1159.09 1841.18 88888.00 2012-10-19 22:52:55.000 293 36224.16 1159.11 1841.22 36289.59 2012-10-19 22:52:56.000 293 36224.17 1159.16 1841.22 88888.00 2012-10-19 22:52:57.000 293 36224.21 1159.11 1841.19 88888.00 2012-10-19 22:52:58.000 293 36224.27 1159.05 1841.13 88888.00 2012-10-19 22:52:59.000 293 36224.26 1159.04 1841.12 88888.00 2012-10-19 22:53:00.000 293 36224.28 1159.05 1841.13 36289.69 2012-10-19 22:53:01.000 293 36224.27 1159.09 1841.17 88888.00 2012-10-19 22:53:02.000 293 36224.29 1159.08 1841.16 88888.00 2012-10-19 22:53:03.000 293 36224.29 1159.05 1841.15 88888.00 2012-10-19 22:53:04.000 293 36224.32 1159.05 1841.18 88888.00 2012-10-19 22:53:05.000 293 36224.33 1159.10 1841.20 36289.71 2012-10-19 22:53:06.000 293 36224.33 1159.14 1841.21 88888.00 2012-10-19 22:53:07.000 293 36224.34 1159.06 1841.19 88888.00 2012-10-19 22:53:08.000 293 36224.33 1159.05 1841.22 88888.00 2012-10-19 22:53:09.000 293 36224.30 1159.08 1841.20 88888.00 2012-10-19 22:53:10.000 293 36224.31 1159.12 1841.16 36289.70 2012-10-19 22:53:11.000 293 36224.31 1159.08 1841.15 88888.00 2012-10-19 22:53:12.000 293 36224.32 1159.08 1841.17 88888.00 2012-10-19 22:53:13.000 293 36224.30 1159.08 1841.16 88888.00 2012-10-19 22:53:14.000 293 36224.30 1159.08 1841.13 88888.00 2012-10-19 22:53:15.000 293 36224.28 1159.12 1841.19 36289.77 2012-10-19 22:53:16.000 293 36224.26 1159.11 1841.21 88888.00 2012-10-19 22:53:17.000 293 36224.22 1159.11 1841.17 88888.00 2012-10-19 22:53:18.000 293 36224.28 1159.05 1841.13 88888.00 2012-10-19 22:53:19.000 293 36224.24 1159.06 1841.16 88888.00 2012-10-19 22:53:20.000 293 36224.25 1159.07 1841.12 36289.68 2012-10-19 22:53:21.000 293 36224.25 1159.08 1841.15 88888.00 2012-10-19 22:53:22.000 293 36224.24 1159.05 1841.13 88888.00 2012-10-19 22:53:23.000 293 36224.20 1159.04 1841.13 88888.00 2012-10-19 22:53:24.000 293 36224.21 1159.05 1841.15 88888.00 2012-10-19 22:53:25.000 293 36224.24 1159.08 1841.15 36289.56 2012-10-19 22:53:26.000 293 36224.23 1159.08 1841.13 88888.00 2012-10-19 22:53:27.000 293 36224.17 1159.09 1841.13 88888.00 2012-10-19 22:53:28.000 293 36224.15 1159.08 1841.13 88888.00 2012-10-19 22:53:29.000 293 36224.11 1159.07 1841.14 88888.00 2012-10-19 22:53:30.000 293 36224.12 1159.10 1841.19 36289.56 2012-10-19 22:53:31.000 293 36224.09 1159.11 1841.19 88888.00 2012-10-19 22:53:32.000 293 36224.07 1159.11 1841.13 88888.00 2012-10-19 22:53:33.000 293 36224.10 1159.03 1841.06 88888.00 2012-10-19 22:53:34.000 293 36224.08 1159.02 1841.07 88888.00 2012-10-19 22:53:35.000 293 36224.06 1159.04 1841.11 36289.58 2012-10-19 22:53:36.000 293 36224.08 1159.08 1841.11 88888.00 2012-10-19 22:53:37.000 293 36224.08 1159.08 1841.11 88888.00 2012-10-19 22:53:38.000 293 36224.07 1159.06 1841.11 88888.00 2012-10-19 22:53:39.000 293 36224.02 1159.11 1841.14 88888.00 2012-10-19 22:53:40.000 293 36223.98 1159.13 1841.19 36289.53 2012-10-19 22:53:41.000 293 36224.02 1159.12 1841.19 88888.00 2012-10-19 22:53:42.000 293 36224.03 1159.11 1841.20 88888.00 2012-10-19 22:53:43.000 293 36224.04 1159.10 1841.14 88888.00 2012-10-19 22:53:44.000 293 36224.06 1159.12 1841.17 88888.00 2012-10-19 22:53:45.000 293 36224.06 1159.12 1841.14 36289.49 2012-10-19 22:53:46.000 293 36224.10 1159.12 1841.17 88888.00 2012-10-19 22:53:47.000 293 36224.11 1159.12 1841.18 88888.00 2012-10-19 22:53:48.000 293 36224.08 1159.08 1841.19 88888.00 2012-10-19 22:53:49.000 293 36224.08 1159.08 1841.21 88888.00 2012-10-19 22:53:50.000 293 36224.12 1159.09 1841.21 36289.60 2012-10-19 22:53:51.000 293 36224.15 1159.09 1841.20 88888.00 2012-10-19 22:53:52.000 293 36224.16 1159.09 1841.17 88888.00 2012-10-19 22:53:53.000 293 36224.14 1159.07 1841.16 88888.00 2012-10-19 22:53:54.000 293 36224.15 1159.10 1841.21 88888.00 2012-10-19 22:53:55.000 293 36224.22 1159.12 1841.20 36289.61 2012-10-19 22:53:56.000 293 36224.25 1159.09 1841.25 88888.00 2012-10-19 22:53:57.000 293 36224.21 1159.08 1841.25 88888.00 2012-10-19 22:53:58.000 293 36224.20 1159.11 1841.27 88888.00 2012-10-19 22:53:59.000 293 36224.22 1159.13 1841.26 88888.00 2012-10-19 22:54:00.000 293 36224.22 1159.12 1841.26 36289.65 2012-10-19 22:54:01.000 293 36224.27 1159.12 1841.20 88888.00 2012-10-19 22:54:02.000 293 36224.27 1159.15 1841.20 88888.00 2012-10-19 22:54:03.000 293 36224.26 1159.13 1841.20 88888.00 2012-10-19 22:54:04.000 293 36224.28 1159.12 1841.20 88888.00 2012-10-19 22:54:05.000 293 36224.30 1159.12 1841.22 36289.74 2012-10-19 22:54:06.000 293 36224.32 1159.15 1841.31 88888.00 2012-10-19 22:54:07.000 293 36224.35 1159.09 1841.21 88888.00 2012-10-19 22:54:08.000 293 36224.33 1159.10 1841.15 88888.00 2012-10-19 22:54:09.000 293 36224.30 1159.11 1841.17 88888.00 2012-10-19 22:54:10.000 293 36224.34 1159.12 1841.16 36289.76 2012-10-19 22:54:11.000 293 36224.37 1159.12 1841.14 88888.00 2012-10-19 22:54:12.000 293 36224.33 1159.12 1841.15 88888.00 2012-10-19 22:54:13.000 293 36224.34 1159.11 1841.15 88888.00 2012-10-19 22:54:14.000 293 36224.37 1159.09 1841.15 88888.00 2012-10-19 22:54:15.000 293 36224.38 1159.13 1841.18 36289.72 2012-10-19 22:54:16.000 293 36224.39 1159.11 1841.21 88888.00 2012-10-19 22:54:17.000 293 36224.40 1159.08 1841.18 88888.00 2012-10-19 22:54:18.000 293 36224.40 1159.07 1841.19 88888.00 2012-10-19 22:54:19.000 293 36224.39 1159.07 1841.21 88888.00 2012-10-19 22:54:20.000 293 36224.41 1159.07 1841.17 36289.82 2012-10-19 22:54:21.000 293 36224.40 1159.14 1841.19 88888.00 2012-10-19 22:54:22.000 293 36224.37 1159.12 1841.21 88888.00 2012-10-19 22:54:23.000 293 36224.37 1159.07 1841.19 88888.00 2012-10-19 22:54:24.000 293 36224.40 1159.09 1841.14 88888.00 2012-10-19 22:54:25.000 293 36224.41 1159.11 1841.17 36289.83 2012-10-19 22:54:26.000 293 36224.39 1159.12 1841.23 88888.00 2012-10-19 22:54:27.000 293 36224.43 1159.06 1841.21 88888.00 2012-10-19 22:54:28.000 293 36224.44 1159.03 1841.23 88888.00 2012-10-19 22:54:29.000 293 36224.43 1159.04 1841.26 88888.00 2012-10-19 22:54:30.000 293 36224.36 1159.07 1841.26 36289.90 2012-10-19 22:54:31.000 293 36224.37 1159.12 1841.27 88888.00 2012-10-19 22:54:32.000 293 36224.34 1159.11 1841.24 88888.00 2012-10-19 22:54:33.000 293 36224.37 1159.07 1841.19 88888.00 2012-10-19 22:54:34.000 293 36224.37 1159.05 1841.19 88888.00 2012-10-19 22:54:35.000 293 36224.38 1159.07 1841.22 36289.84 2012-10-19 22:54:36.000 293 36224.41 1159.09 1841.24 88888.00 2012-10-19 22:54:37.000 293 36224.38 1159.09 1841.20 88888.00 2012-10-19 22:54:38.000 293 36224.37 1159.05 1841.17 88888.00 2012-10-19 22:54:39.000 293 36224.36 1159.01 1841.20 88888.00 2012-10-19 22:54:40.000 293 36224.33 1159.08 1841.23 36289.85 2012-10-19 22:54:41.000 293 36224.32 1159.10 1841.24 88888.00 2012-10-19 22:54:42.000 293 36224.32 1159.06 1841.22 88888.00 2012-10-19 22:54:43.000 293 36224.36 1159.00 1841.21 88888.00 2012-10-19 22:54:44.000 293 36224.38 1159.01 1841.21 88888.00 2012-10-19 22:54:45.000 293 36224.36 1159.06 1841.23 36289.84 2012-10-19 22:54:46.000 293 36224.34 1159.10 1841.25 88888.00 2012-10-19 22:54:47.000 293 36224.32 1159.11 1841.22 88888.00 2012-10-19 22:54:48.000 293 36224.30 1159.08 1841.21 88888.00 2012-10-19 22:54:49.000 293 36224.35 1159.05 1841.20 88888.00 2012-10-19 22:54:50.000 293 36224.33 1159.06 1841.23 36289.83 2012-10-19 22:54:51.000 293 36224.32 1159.09 1841.27 88888.00 2012-10-19 22:54:52.000 293 36224.33 1159.06 1841.23 88888.00 2012-10-19 22:54:53.000 293 36224.29 1159.07 1841.25 88888.00 2012-10-19 22:54:54.000 293 36224.26 1159.05 1841.21 88888.00 2012-10-19 22:54:55.000 293 36224.29 1159.06 1841.24 36289.73 2012-10-19 22:54:56.000 293 36224.33 1159.05 1841.24 88888.00 2012-10-19 22:54:57.000 293 36224.29 1159.06 1841.26 88888.00 2012-10-19 22:54:58.000 293 36224.29 1159.02 1841.23 88888.00 2012-10-19 22:54:59.000 293 36224.28 1159.02 1841.23 88888.00 2012-10-19 22:55:00.000 293 36224.26 1159.08 1841.28 36289.76 2012-10-19 22:55:01.000 293 36224.28 1159.07 1841.26 88888.00 2012-10-19 22:55:02.000 293 36224.31 1159.05 1841.23 88888.00 2012-10-19 22:55:03.000 293 36224.29 1159.04 1841.23 88888.00 2012-10-19 22:55:04.000 293 36224.31 1159.04 1841.20 88888.00 2012-10-19 22:55:05.000 293 36224.34 1159.06 1841.23 36289.67 2012-10-19 22:55:06.000 293 36224.30 1159.07 1841.22 88888.00 2012-10-19 22:55:07.000 293 36224.29 1159.08 1841.23 88888.00 2012-10-19 22:55:08.000 293 36224.36 1159.01 1841.19 88888.00 2012-10-19 22:55:09.000 293 36224.35 1159.03 1841.18 88888.00 2012-10-19 22:55:10.000 293 36224.33 1159.09 1841.20 36289.79 2012-10-19 22:55:11.000 293 36224.33 1159.12 1841.25 88888.00 2012-10-19 22:55:12.000 293 36224.34 1159.08 1841.19 88888.00 2012-10-19 22:55:13.000 293 36224.36 1159.06 1841.18 88888.00 2012-10-19 22:55:14.000 293 36224.34 1159.09 1841.18 88888.00 2012-10-19 22:55:15.000 293 36224.31 1159.15 1841.20 36289.77 2012-10-19 22:55:16.000 293 36224.32 1159.15 1841.22 88888.00 2012-10-19 22:55:17.000 293 36224.33 1159.13 1841.20 88888.00 2012-10-19 22:55:18.000 293 36224.36 1159.11 1841.16 88888.00 2012-10-19 22:55:19.000 293 36224.38 1159.12 1841.19 88888.00 2012-10-19 22:55:20.000 293 36224.44 1159.08 1841.20 36289.89 2012-10-19 22:55:21.000 293 36224.44 1159.10 1841.20 88888.00 2012-10-19 22:55:22.000 293 36224.47 1159.07 1841.21 88888.00 2012-10-19 22:55:23.000 293 36224.49 1159.06 1841.25 88888.00 2012-10-19 22:55:24.000 293 36224.49 1159.09 1841.24 88888.00 2012-10-19 22:55:25.000 293 36224.47 1159.09 1841.25 36289.89 2012-10-19 22:55:26.000 293 36224.48 1159.08 1841.26 88888.00 2012-10-19 22:55:27.000 293 36224.53 1159.04 1841.27 88888.00 2012-10-19 22:55:28.000 293 36224.52 1159.03 1841.29 88888.00 2012-10-19 22:55:29.000 293 36224.55 1159.02 1841.23 88888.00 2012-10-19 22:55:30.000 293 36224.45 1159.09 1841.29 36290.00 2012-10-19 22:55:31.000 293 36224.46 1159.07 1841.26 88888.00 2012-10-19 22:55:32.000 293 36224.50 1159.03 1841.28 88888.00 2012-10-19 22:55:33.000 293 36224.50 1159.02 1841.29 88888.00 2012-10-19 22:55:34.000 293 36224.47 1159.03 1841.26 88888.00 2012-10-19 22:55:35.000 293 36224.48 1159.03 1841.26 36289.98 2012-10-19 22:55:36.000 293 36224.46 1159.10 1841.34 88888.00 2012-10-19 22:55:37.000 293 36224.48 1159.07 1841.25 88888.00 2012-10-19 22:55:38.000 293 36224.42 1159.05 1841.23 88888.00 2012-10-19 22:55:39.000 293 36224.42 1159.04 1841.24 88888.00 2012-10-19 22:55:40.000 293 36224.42 1159.04 1841.25 36289.98 2012-10-19 22:55:41.000 293 36224.43 1159.04 1841.28 88888.00 2012-10-19 22:55:42.000 293 36224.44 1158.99 1841.26 88888.00 2012-10-19 22:55:43.000 293 36224.40 1159.00 1841.23 88888.00 2012-10-19 22:55:44.000 293 36224.39 1159.03 1841.20 88888.00 2012-10-19 22:55:45.000 293 36224.38 1159.02 1841.21 36289.92 2012-10-19 22:55:46.000 293 36224.38 1159.03 1841.22 88888.00 2012-10-19 22:55:47.000 293 36224.37 1159.01 1841.19 88888.00 2012-10-19 22:55:48.000 293 36224.40 1158.97 1841.14 88888.00 2012-10-19 22:55:49.000 293 36224.38 1158.98 1841.14 88888.00 2012-10-19 22:55:50.000 293 36224.37 1159.00 1841.22 36289.88 2012-10-19 22:55:51.000 293 36224.39 1159.03 1841.19 88888.00 2012-10-19 22:55:52.000 293 36224.38 1159.01 1841.15 88888.00 2012-10-19 22:55:53.000 293 36224.34 1159.01 1841.15 88888.00 2012-10-19 22:55:54.000 293 36224.36 1159.00 1841.15 88888.00 2012-10-19 22:55:55.000 293 36224.34 1159.04 1841.18 36289.83 2012-10-19 22:55:56.000 293 36224.34 1159.06 1841.22 88888.00 2012-10-19 22:55:57.000 293 36224.34 1159.05 1841.23 88888.00 2012-10-19 22:55:58.000 293 36224.35 1159.02 1841.20 88888.00 2012-10-19 22:55:59.000 293 36224.35 1159.04 1841.19 88888.00 2012-10-19 22:56:00.000 293 36224.39 1159.06 1841.20 36289.83 2012-10-19 22:56:01.000 293 36224.38 1159.02 1841.17 88888.00 2012-10-19 22:56:02.000 293 36224.37 1159.01 1841.20 88888.00 2012-10-19 22:56:03.000 293 36224.40 1159.00 1841.21 88888.00 2012-10-19 22:56:04.000 293 36224.44 1158.98 1841.18 88888.00 2012-10-19 22:56:05.000 293 36224.46 1158.98 1841.20 36289.87 2012-10-19 22:56:06.000 293 36224.45 1159.01 1841.22 88888.00 2012-10-19 22:56:07.000 293 36224.44 1159.02 1841.18 88888.00 2012-10-19 22:56:08.000 293 36224.45 1158.97 1841.16 88888.00 2012-10-19 22:56:09.000 293 36224.42 1159.00 1841.18 88888.00 2012-10-19 22:56:10.000 293 36224.47 1159.03 1841.20 36289.95 2012-10-19 22:56:11.000 293 36224.49 1159.03 1841.20 88888.00 2012-10-19 22:56:12.000 293 36224.46 1159.04 1841.18 88888.00 2012-10-19 22:56:13.000 293 36224.48 1158.98 1841.17 88888.00 2012-10-19 22:56:14.000 293 36224.53 1158.92 1841.17 88888.00 2012-10-19 22:56:15.000 293 36224.49 1158.94 1841.19 36289.96 2012-10-19 22:56:16.000 293 36224.47 1158.99 1841.22 88888.00 2012-10-19 22:56:17.000 293 36224.54 1158.94 1841.18 88888.00 2012-10-19 22:56:18.000 293 36224.52 1158.92 1841.16 88888.00 2012-10-19 22:56:19.000 293 36224.50 1158.94 1841.19 88888.00 2012-10-19 22:56:20.000 293 36224.47 1158.98 1841.22 36289.85 2012-10-19 22:56:21.000 293 36224.46 1159.01 1841.21 88888.00 2012-10-19 22:56:22.000 293 36224.49 1158.98 1841.15 88888.00 2012-10-19 22:56:23.000 293 36224.46 1158.99 1841.15 88888.00 2012-10-19 22:56:24.000 293 36224.43 1158.98 1841.17 88888.00 2012-10-19 22:56:25.000 293 36224.43 1158.98 1841.18 36289.95 2012-10-19 22:56:26.000 293 36224.46 1159.00 1841.17 88888.00 2012-10-19 22:56:27.000 293 36224.48 1158.96 1841.14 88888.00 2012-10-19 22:56:28.000 293 36224.46 1158.95 1841.14 88888.00 2012-10-19 22:56:29.000 293 36224.43 1158.95 1841.14 88888.00 2012-10-19 22:56:30.000 293 36224.45 1158.94 1841.20 36289.94 2012-10-19 22:56:31.000 293 36224.42 1158.97 1841.23 88888.00 2012-10-19 22:56:32.000 293 36224.44 1158.96 1841.18 88888.00 2012-10-19 22:56:33.000 293 36224.38 1158.94 1841.22 88888.00 2012-10-19 22:56:34.000 293 36224.40 1158.93 1841.16 88888.00 2012-10-19 22:56:35.000 293 36224.42 1158.91 1841.12 36289.90 2012-10-19 22:56:36.000 293 36224.44 1159.00 1841.17 88888.00 2012-10-19 22:56:37.000 293 36224.46 1158.93 1841.14 88888.00 2012-10-19 22:56:38.000 293 36224.46 1158.91 1841.12 88888.00 2012-10-19 22:56:39.000 293 36224.41 1158.94 1841.10 88888.00 2012-10-19 22:56:40.000 293 36224.39 1158.94 1841.14 36289.90 2012-10-19 22:56:41.000 293 36224.41 1158.98 1841.16 88888.00 2012-10-19 22:56:42.000 293 36224.42 1158.94 1841.11 88888.00 2012-10-19 22:56:43.000 293 36224.40 1158.92 1841.13 88888.00 2012-10-19 22:56:44.000 293 36224.46 1158.89 1841.21 88888.00 2012-10-19 22:56:45.000 293 36224.49 1158.88 1841.23 36289.88 2012-10-19 22:56:46.000 293 36224.50 1158.86 1841.19 88888.00 2012-10-19 22:56:47.000 293 36224.48 1158.87 1841.23 88888.00 2012-10-19 22:56:48.000 293 36224.46 1158.86 1841.23 88888.00 2012-10-19 22:56:49.000 293 36224.45 1158.88 1841.21 88888.00 2012-10-19 22:56:50.000 293 36224.51 1158.89 1841.16 36289.89 2012-10-19 22:56:51.000 293 36224.49 1158.91 1841.22 88888.00 2012-10-19 22:56:52.000 293 36224.48 1158.92 1841.25 88888.00 2012-10-19 22:56:53.000 293 36224.45 1158.94 1841.23 88888.00 2012-10-19 22:56:54.000 293 36224.45 1158.97 1841.25 88888.00 2012-10-19 22:56:55.000 293 36224.49 1158.96 1841.21 36289.95 2012-10-19 22:56:56.000 293 36224.48 1158.96 1841.24 88888.00 2012-10-19 22:56:57.000 293 36224.51 1158.91 1841.20 88888.00 2012-10-19 22:56:58.000 293 36224.53 1158.94 1841.19 88888.00 2012-10-19 22:56:59.000 293 36224.55 1158.92 1841.17 88888.00 2012-10-19 22:57:00.000 293 36224.56 1158.97 1841.19 36289.94 2012-10-19 22:57:01.000 293 36224.59 1158.96 1841.23 88888.00 2012-10-19 22:57:02.000 293 36224.59 1158.99 1841.24 88888.00 2012-10-19 22:57:03.000 293 36224.58 1158.96 1841.22 88888.00 2012-10-19 22:57:04.000 293 36224.58 1158.97 1841.23 88888.00 2012-10-19 22:57:05.000 293 36224.64 1158.96 1841.25 36289.99 2012-10-19 22:57:06.000 293 36224.63 1158.93 1841.22 88888.00 2012-10-19 22:57:07.000 293 36224.60 1158.91 1841.21 88888.00 2012-10-19 22:57:08.000 293 36224.59 1158.93 1841.20 88888.00 2012-10-19 22:57:09.000 293 36224.59 1158.97 1841.25 88888.00 2012-10-19 22:57:10.000 293 36224.62 1158.96 1841.30 36290.07 2012-10-19 22:57:11.000 293 36224.65 1158.97 1841.30 88888.00 2012-10-19 22:57:12.000 293 36224.68 1158.94 1841.24 88888.00 2012-10-19 22:57:13.000 293 36224.63 1158.93 1841.20 88888.00 2012-10-19 22:57:14.000 293 36224.64 1158.92 1841.23 88888.00 2012-10-19 22:57:15.000 293 36224.66 1158.90 1841.19 36290.06 2012-10-19 22:57:16.000 293 36224.61 1158.95 1841.24 88888.00 2012-10-19 22:57:17.000 293 36224.61 1158.95 1841.21 88888.00 2012-10-19 22:57:18.000 293 36224.60 1158.96 1841.18 88888.00 2012-10-19 22:57:19.000 293 36224.62 1158.93 1841.21 88888.00 2012-10-19 22:57:20.000 293 36224.59 1158.97 1841.23 36289.97 2012-10-19 22:57:21.000 293 36224.60 1158.97 1841.21 88888.00 2012-10-19 22:57:22.000 293 36224.61 1158.92 1841.17 88888.00 2012-10-19 22:57:23.000 293 36224.58 1158.92 1841.18 88888.00 2012-10-19 22:57:24.000 293 36224.57 1158.93 1841.17 88888.00 2012-10-19 22:57:25.000 293 36224.56 1158.98 1841.18 36290.04 2012-10-19 22:57:26.000 293 36224.56 1159.01 1841.17 88888.00 2012-10-19 22:57:27.000 293 36224.53 1158.96 1841.16 88888.00 2012-10-19 22:57:28.000 293 36224.51 1158.96 1841.14 88888.00 2012-10-19 22:57:29.000 293 36224.52 1158.95 1841.12 88888.00 2012-10-19 22:57:30.000 293 36224.55 1158.91 1841.14 36290.00 2012-10-19 22:57:31.000 293 36224.54 1158.96 1841.21 88888.00 2012-10-19 22:57:32.000 293 36224.55 1158.96 1841.28 88888.00 2012-10-19 22:57:33.000 293 36224.49 1158.96 1841.23 88888.00 2012-10-19 22:57:34.000 293 36224.48 1158.97 1841.20 88888.00 2012-10-19 22:57:35.000 293 36224.46 1158.97 1841.17 36289.97 2012-10-19 22:57:36.000 293 36224.49 1158.99 1841.18 88888.00 2012-10-19 22:57:37.000 293 36224.48 1158.93 1841.14 88888.00 2012-10-19 22:57:38.000 293 36224.45 1158.93 1841.12 88888.00 2012-10-19 22:57:39.000 293 36224.48 1158.91 1841.14 88888.00 2012-10-19 22:57:40.000 293 36224.46 1158.92 1841.16 36289.95 2012-10-19 22:57:41.000 293 36224.44 1159.01 1841.22 88888.00 2012-10-19 22:57:42.000 293 36224.41 1159.04 1841.21 88888.00 2012-10-19 22:57:43.000 293 36224.44 1158.97 1841.12 88888.00 2012-10-19 22:57:44.000 293 36224.46 1158.97 1841.14 88888.00 2012-10-19 22:57:45.000 293 36224.50 1158.94 1841.09 36289.88 2012-10-19 22:57:46.000 293 36224.49 1158.97 1841.11 88888.00 2012-10-19 22:57:47.000 293 36224.48 1158.94 1841.06 88888.00 2012-10-19 22:57:48.000 293 36224.44 1158.93 1841.04 88888.00 2012-10-19 22:57:49.000 293 36224.43 1158.91 1841.10 88888.00 2012-10-19 22:57:50.000 293 36224.42 1158.95 1841.14 36289.85 2012-10-19 22:57:51.000 293 36224.43 1158.99 1841.15 88888.00 2012-10-19 22:57:52.000 293 36224.38 1159.02 1841.19 88888.00 2012-10-19 22:57:53.000 293 36224.42 1158.96 1841.12 88888.00 2012-10-19 22:57:54.000 293 36224.43 1158.97 1841.12 88888.00 2012-10-19 22:57:55.000 293 36224.44 1159.00 1841.15 36289.89 2012-10-19 22:57:56.000 293 36224.47 1159.01 1841.16 88888.00 2012-10-19 22:57:57.000 293 36224.46 1159.00 1841.17 88888.00 2012-10-19 22:57:58.000 293 36224.46 1158.96 1841.19 88888.00 2012-10-19 22:57:59.000 293 36224.49 1158.96 1841.18 88888.00 2012-10-19 22:58:00.000 293 36224.48 1158.96 1841.17 36289.85 2012-10-19 22:58:01.000 293 36224.54 1158.96 1841.19 88888.00 2012-10-19 22:58:02.000 293 36224.54 1158.97 1841.19 88888.00 2012-10-19 22:58:03.000 293 36224.56 1158.98 1841.21 88888.00 2012-10-19 22:58:04.000 293 36224.56 1158.99 1841.21 88888.00 2012-10-19 22:58:05.000 293 36224.59 1158.95 1841.22 36290.01 2012-10-19 22:58:06.000 293 36224.63 1158.97 1841.28 88888.00 2012-10-19 22:58:07.000 293 36224.63 1158.97 1841.24 88888.00 2012-10-19 22:58:08.000 293 36224.64 1158.95 1841.20 88888.00 2012-10-19 22:58:09.000 293 36224.63 1158.95 1841.25 88888.00 2012-10-19 22:58:10.000 293 36224.65 1158.95 1841.25 36290.04 2012-10-19 22:58:11.000 293 36224.70 1158.96 1841.25 88888.00 2012-10-19 22:58:12.000 293 36224.69 1158.95 1841.25 88888.00 2012-10-19 22:58:13.000 293 36224.72 1158.99 1841.27 88888.00 2012-10-19 22:58:14.000 293 36224.70 1158.99 1841.24 88888.00 2012-10-19 22:58:15.000 293 36224.71 1158.98 1841.27 36290.14 2012-10-19 22:58:16.000 293 36224.75 1158.94 1841.29 88888.00 2012-10-19 22:58:17.000 293 36224.77 1158.93 1841.25 88888.00 2012-10-19 22:58:18.000 293 36224.75 1158.93 1841.24 88888.00 2012-10-19 22:58:19.000 293 36224.76 1158.90 1841.24 88888.00 2012-10-19 22:58:20.000 293 36224.76 1158.92 1841.31 36290.19 2012-10-19 22:58:21.000 293 36224.78 1158.94 1841.29 88888.00 2012-10-19 22:58:22.000 293 36224.81 1158.90 1841.32 88888.00 2012-10-19 22:58:23.000 293 36224.79 1158.91 1841.30 88888.00 2012-10-19 22:58:24.000 293 36224.79 1158.94 1841.30 88888.00 2012-10-19 22:58:25.000 293 36224.80 1158.93 1841.26 36290.11 2012-10-19 22:58:26.000 293 36224.81 1158.91 1841.25 88888.00 2012-10-19 22:58:27.000 293 36224.76 1158.93 1841.24 88888.00 2012-10-19 22:58:28.000 293 36224.78 1158.91 1841.18 88888.00 2012-10-19 22:58:29.000 293 36224.77 1158.92 1841.18 88888.00 2012-10-19 22:58:30.000 293 36224.73 1158.97 1841.19 36290.08 2012-10-19 22:58:31.000 293 36224.76 1158.99 1841.21 88888.00 2012-10-19 22:58:32.000 293 36224.74 1158.92 1841.21 88888.00 2012-10-19 22:58:33.000 293 36224.73 1158.90 1841.22 88888.00 2012-10-19 22:58:34.000 293 36224.67 1158.94 1841.24 88888.00 2012-10-19 22:58:35.000 293 36224.69 1158.94 1841.22 36290.06 2012-10-19 22:58:36.000 293 36224.68 1158.98 1841.24 88888.00 2012-10-19 22:58:37.000 293 36224.71 1158.94 1841.22 88888.00 2012-10-19 22:58:38.000 293 36224.71 1158.89 1841.18 88888.00 2012-10-19 22:58:39.000 293 36224.68 1158.87 1841.10 88888.00 2012-10-19 22:58:40.000 293 36224.68 1158.90 1841.11 36290.11 2012-10-19 22:58:41.000 293 36224.66 1158.91 1841.14 88888.00 2012-10-19 22:58:42.000 293 36224.64 1158.93 1841.17 88888.00 2012-10-19 22:58:43.000 293 36224.61 1158.92 1841.18 88888.00 2012-10-19 22:58:44.000 293 36224.59 1158.92 1841.15 88888.00 2012-10-19 22:58:45.000 293 36224.57 1158.94 1841.15 36290.04 2012-10-19 22:58:46.000 293 36224.57 1158.95 1841.18 88888.00 2012-10-19 22:58:47.000 293 36224.56 1158.92 1841.19 88888.00 2012-10-19 22:58:48.000 293 36224.53 1158.91 1841.14 88888.00 2012-10-19 22:58:49.000 293 36224.56 1158.92 1841.14 88888.00 2012-10-19 22:58:50.000 293 36224.58 1158.94 1841.15 36290.06 2012-10-19 22:58:51.000 293 36224.53 1158.97 1841.21 88888.00 2012-10-19 22:58:52.000 293 36224.53 1158.95 1841.15 88888.00 2012-10-19 22:58:53.000 293 36224.53 1158.96 1841.13 88888.00 2012-10-19 22:58:54.000 293 36224.54 1158.92 1841.14 88888.00 2012-10-19 22:58:55.000 293 36224.57 1158.93 1841.14 36290.04 2012-10-19 22:58:56.000 293 36224.59 1158.96 1841.18 88888.00 2012-10-19 22:58:57.000 293 36224.62 1158.95 1841.16 88888.00 2012-10-19 22:58:58.000 293 36224.67 1158.89 1841.13 88888.00 2012-10-19 22:58:59.000 293 36224.64 1158.92 1841.14 88888.00 2012-10-19 22:59:00.000 293 36224.64 1158.93 1841.16 36290.08 2012-10-19 22:59:01.000 293 36224.67 1158.96 1841.18 88888.00 2012-10-19 22:59:02.000 293 36224.67 1158.93 1841.16 88888.00 2012-10-19 22:59:03.000 293 36224.68 1158.92 1841.15 88888.00 2012-10-19 22:59:04.000 293 36224.71 1158.93 1841.16 88888.00 2012-10-19 22:59:05.000 293 36224.70 1158.96 1841.21 36290.12 2012-10-19 22:59:06.000 293 36224.73 1158.95 1841.19 88888.00 2012-10-19 22:59:07.000 293 36224.74 1158.94 1841.20 88888.00 2012-10-19 22:59:08.000 293 36224.75 1158.90 1841.16 88888.00 2012-10-19 22:59:09.000 293 36224.74 1158.88 1841.17 88888.00 2012-10-19 22:59:10.000 293 36224.77 1158.93 1841.19 36290.18 2012-10-19 22:59:11.000 293 36224.77 1158.97 1841.23 88888.00 2012-10-19 22:59:12.000 293 36224.80 1158.94 1841.20 88888.00 2012-10-19 22:59:13.000 293 36224.82 1158.92 1841.16 88888.00 2012-10-19 22:59:14.000 293 36224.79 1158.95 1841.17 88888.00 2012-10-19 22:59:15.000 293 36224.84 1158.90 1841.16 36290.08 2012-10-19 22:59:16.000 293 36224.79 1158.95 1841.19 88888.00 2012-10-19 22:59:17.000 293 36224.78 1158.98 1841.24 88888.00 2012-10-19 22:59:18.000 293 36224.81 1158.93 1841.23 88888.00 2012-10-19 22:59:19.000 293 36224.78 1158.94 1841.24 88888.00 2012-10-19 22:59:20.000 293 36224.72 1158.96 1841.27 36290.13 2012-10-19 22:59:21.000 293 36224.73 1158.97 1841.25 88888.00 2012-10-19 22:59:22.000 293 36224.75 1158.97 1841.24 88888.00 2012-10-19 22:59:23.000 293 36224.74 1158.91 1841.22 88888.00 2012-10-19 22:59:24.000 293 36224.71 1158.92 1841.20 88888.00 2012-10-19 22:59:25.000 293 36224.71 1158.95 1841.19 36290.09 2012-10-19 22:59:26.000 293 36224.74 1158.93 1841.18 88888.00 2012-10-19 22:59:27.000 293 36224.70 1158.92 1841.18 88888.00 2012-10-19 22:59:28.000 293 36224.71 1158.92 1841.15 88888.00 2012-10-19 22:59:29.000 293 36224.69 1158.94 1841.17 88888.00 2012-10-19 22:59:30.000 293 36224.66 1158.95 1841.21 36290.11 2012-10-19 22:59:31.000 293 36224.68 1158.96 1841.17 88888.00 2012-10-19 22:59:32.000 293 36224.66 1158.97 1841.16 88888.00 2012-10-19 22:59:33.000 293 36224.63 1158.94 1841.21 88888.00 2012-10-19 22:59:34.000 293 36224.64 1158.90 1841.16 88888.00 2012-10-19 22:59:35.000 293 36224.60 1158.95 1841.13 36290.00 2012-10-19 22:59:36.000 293 36224.59 1158.97 1841.17 88888.00 2012-10-19 22:59:37.000 293 36224.57 1158.99 1841.16 88888.00 2012-10-19 22:59:38.000 293 36224.58 1158.96 1841.12 88888.00 2012-10-19 22:59:39.000 293 36224.59 1158.96 1841.15 88888.00 2012-10-19 22:59:40.000 293 36224.58 1158.94 1841.17 36289.86 2012-10-19 22:59:41.000 293 36224.55 1159.00 1841.20 88888.00 2012-10-19 22:59:42.000 293 36224.54 1158.99 1841.16 88888.00 2012-10-19 22:59:43.000 293 36224.54 1158.99 1841.17 88888.00 2012-10-19 22:59:44.000 293 36224.54 1158.97 1841.12 88888.00 2012-10-19 22:59:45.000 293 36224.54 1159.00 1841.11 36289.95 2012-10-19 22:59:46.000 293 36224.52 1159.00 1841.16 88888.00 2012-10-19 22:59:47.000 293 36224.55 1158.96 1841.12 88888.00 2012-10-19 22:59:48.000 293 36224.59 1158.94 1841.06 88888.00 2012-10-19 22:59:49.000 293 36224.56 1158.99 1841.06 88888.00 2012-10-19 22:59:50.000 293 36224.55 1159.01 1841.11 36289.88 2012-10-19 22:59:51.000 293 36224.58 1159.04 1841.13 88888.00 2012-10-19 22:59:52.000 293 36224.59 1159.00 1841.11 88888.00 2012-10-19 22:59:53.000 293 36224.59 1158.96 1841.09 88888.00 2012-10-19 22:59:54.000 293 36224.56 1158.96 1841.02 88888.00 2012-10-19 22:59:55.000 293 36224.56 1159.00 1841.09 36289.90 2012-10-19 22:59:56.000 293 36224.57 1158.99 1841.13 88888.00 2012-10-19 22:59:57.000 293 36224.55 1158.97 1841.13 88888.00 2012-10-19 22:59:58.000 293 36224.59 1158.93 1841.07 88888.00 2012-10-19 22:59:59.000 293 36224.59 1158.92 1841.06 88888.00 2012-10-19 23:00:00.000 293 36224.59 1158.98 1841.06 36289.90 2012-10-19 23:00:01.000 293 36224.57 1159.04 1841.09 88888.00 2012-10-19 23:00:02.000 293 36224.56 1159.01 1841.09 88888.00 2012-10-19 23:00:03.000 293 36224.55 1159.02 1841.04 88888.00 2012-10-19 23:00:04.000 293 36224.56 1159.00 1841.03 88888.00 2012-10-19 23:00:05.000 293 36224.56 1159.02 1841.07 36289.94 2012-10-19 23:00:06.000 293 36224.58 1159.00 1841.08 88888.00 2012-10-19 23:00:07.000 293 36224.56 1158.96 1841.13 88888.00 2012-10-19 23:00:08.000 293 36224.55 1158.92 1841.07 88888.00 2012-10-19 23:00:09.000 293 36224.53 1158.95 1841.07 88888.00 2012-10-19 23:00:10.000 293 36224.54 1159.01 1841.11 36289.99 2012-10-19 23:00:11.000 293 36224.54 1159.04 1841.06 88888.00 2012-10-19 23:00:12.000 293 36224.53 1159.04 1841.10 88888.00 2012-10-19 23:00:13.000 293 36224.54 1159.04 1841.06 88888.00 2012-10-19 23:00:14.000 293 36224.57 1159.03 1841.01 88888.00 2012-10-19 23:00:15.000 293 36224.56 1159.03 1841.05 36289.93 2012-10-19 23:00:16.000 293 36224.56 1158.99 1841.09 88888.00 2012-10-19 23:00:17.000 293 36224.54 1159.00 1841.08 88888.00 2012-10-19 23:00:18.000 293 36224.55 1159.00 1841.06 88888.00 2012-10-19 23:00:19.000 293 36224.50 1159.04 1841.11 88888.00 2012-10-19 23:00:20.000 293 36224.51 1159.06 1841.09 36289.88 2012-10-19 23:00:21.000 293 36224.53 1159.05 1841.09 88888.00 2012-10-19 23:00:22.000 293 36224.50 1159.04 1841.11 88888.00 2012-10-19 23:00:23.000 293 36224.54 1159.00 1841.09 88888.00 2012-10-19 23:00:24.000 293 36224.58 1159.00 1841.09 88888.00 2012-10-19 23:00:25.000 293 36224.56 1159.07 1841.16 36289.94 2012-10-19 23:00:26.000 293 36224.60 1159.04 1841.13 88888.00 2012-10-19 23:00:27.000 293 36224.57 1159.01 1841.11 88888.00 2012-10-19 23:00:28.000 293 36224.61 1159.01 1841.11 88888.00 2012-10-19 23:00:29.000 293 36224.64 1159.04 1841.12 88888.00 2012-10-19 23:00:30.000 293 36224.64 1159.06 1841.13 36290.01 2012-10-19 23:00:31.000 293 36224.65 1159.03 1841.16 88888.00 2012-10-19 23:00:32.000 293 36224.66 1159.00 1841.16 88888.00 2012-10-19 23:00:33.000 293 36224.66 1158.97 1841.12 88888.00 2012-10-19 23:00:34.000 293 36224.65 1159.03 1841.13 88888.00 2012-10-19 23:00:35.000 293 36224.69 1159.02 1841.12 36289.97 2012-10-19 23:00:36.000 293 36224.68 1159.04 1841.14 88888.00 2012-10-19 23:00:37.000 293 36224.68 1159.01 1841.16 88888.00 2012-10-19 23:00:38.000 293 36224.71 1158.96 1841.10 88888.00 2012-10-19 23:00:39.000 293 36224.67 1158.98 1841.12 88888.00 2012-10-19 23:00:40.000 293 36224.69 1158.99 1841.14 36290.06 2012-10-19 23:00:41.000 293 36224.71 1159.02 1841.19 88888.00 2012-10-19 23:00:42.000 293 36224.74 1158.95 1841.16 88888.00 2012-10-19 23:00:43.000 293 36224.73 1158.97 1841.15 88888.00 2012-10-19 23:00:44.000 293 36224.77 1159.02 1841.14 88888.00 2012-10-19 23:00:45.000 293 36224.73 1159.08 1841.25 36290.22 2012-10-19 23:00:46.000 293 36224.74 1159.05 1841.25 88888.00 2012-10-19 23:00:47.000 293 36224.74 1159.03 1841.20 88888.00 2012-10-19 23:00:48.000 293 36224.74 1159.00 1841.20 88888.00 2012-10-19 23:00:49.000 293 36224.75 1159.03 1841.19 88888.00 2012-10-19 23:00:50.000 293 36224.79 1159.04 1841.18 36290.27 2012-10-19 23:00:51.000 293 36224.75 1159.08 1841.21 88888.00 2012-10-19 23:00:52.000 293 36224.74 1159.03 1841.18 88888.00 2012-10-19 23:00:53.000 293 36224.77 1158.97 1841.16 88888.00 2012-10-19 23:00:54.000 293 36224.76 1158.97 1841.14 88888.00 2012-10-19 23:00:55.000 293 36224.73 1159.02 1841.15 36290.16 2012-10-19 23:00:56.000 293 36224.71 1159.01 1841.20 88888.00 2012-10-19 23:00:57.000 293 36224.73 1158.96 1841.17 88888.00 2012-10-19 23:00:58.000 293 36224.70 1159.01 1841.16 88888.00 2012-10-19 23:00:59.000 293 36224.73 1159.03 1841.12 88888.00 2012-10-19 23:01:00.000 293 36224.69 1159.01 1841.17 36290.21 2012-10-19 23:01:01.000 293 36224.71 1158.97 1841.18 88888.00 2012-10-19 23:01:02.000 293 36224.70 1158.96 1841.15 88888.00 2012-10-19 23:01:03.000 293 36224.68 1158.98 1841.18 88888.00 2012-10-19 23:01:04.000 293 36224.70 1159.02 1841.20 88888.00 2012-10-19 23:01:05.000 293 36224.69 1159.08 1841.22 36290.14 2012-10-19 23:01:06.000 293 36224.66 1159.07 1841.23 88888.00 2012-10-19 23:01:07.000 293 36224.67 1159.06 1841.20 88888.00 2012-10-19 23:01:08.000 293 36224.67 1159.04 1841.21 88888.00 2012-10-19 23:01:09.000 293 36224.65 1159.02 1841.21 88888.00 2012-10-19 23:01:10.000 293 36224.70 1159.00 1841.20 36290.11 2012-10-19 23:01:11.000 293 36224.70 1158.98 1841.14 88888.00 2012-10-19 23:01:12.000 293 36224.69 1158.98 1841.12 88888.00 2012-10-19 23:01:13.000 293 36224.66 1158.91 1841.19 88888.00 2012-10-19 23:01:14.000 293 36224.65 1158.92 1841.22 88888.00 2012-10-19 23:01:15.000 293 36224.64 1158.98 1841.24 36290.05 2012-10-19 23:01:16.000 293 36224.64 1159.00 1841.19 88888.00 2012-10-19 23:01:17.000 293 36224.65 1159.01 1841.12 88888.00 2012-10-19 23:01:18.000 293 36224.66 1159.00 1841.15 88888.00 2012-10-19 23:01:19.000 293 36224.67 1159.02 1841.22 88888.00 2012-10-19 23:01:20.000 293 36224.67 1159.03 1841.18 36290.08 2012-10-19 23:01:21.000 293 36224.68 1159.03 1841.19 88888.00 2012-10-19 23:01:22.000 293 36224.67 1158.99 1841.19 88888.00 2012-10-19 23:01:23.000 293 36224.66 1158.99 1841.18 88888.00 2012-10-19 23:01:24.000 293 36224.67 1159.00 1841.11 88888.00 2012-10-19 23:01:25.000 293 36224.69 1159.00 1841.10 36290.11 2012-10-19 23:01:26.000 293 36224.69 1159.06 1841.15 88888.00 2012-10-19 23:01:27.000 293 36224.67 1159.03 1841.20 88888.00 2012-10-19 23:01:28.000 293 36224.69 1158.99 1841.19 88888.00 2012-10-19 23:01:29.000 293 36224.68 1159.03 1841.20 88888.00 2012-10-19 23:01:30.000 293 36224.71 1159.02 1841.19 36290.13 2012-10-19 23:01:31.000 293 36224.71 1159.04 1841.18 88888.00 2012-10-19 23:01:32.000 293 36224.74 1158.98 1841.15 88888.00 2012-10-19 23:01:33.000 293 36224.74 1158.99 1841.13 88888.00 2012-10-19 23:01:34.000 293 36224.68 1159.04 1841.18 88888.00 2012-10-19 23:01:35.000 293 36224.67 1159.07 1841.16 36290.13 2012-10-19 23:01:36.000 293 36224.69 1159.09 1841.18 88888.00 2012-10-19 23:01:37.000 293 36224.66 1159.07 1841.16 88888.00 2012-10-19 23:01:38.000 293 36224.70 1159.05 1841.15 88888.00 2012-10-19 23:01:39.000 293 36224.68 1159.08 1841.16 88888.00 2012-10-19 23:01:40.000 293 36224.68 1159.07 1841.21 36290.10 2012-10-19 23:01:41.000 293 36224.64 1159.10 1841.28 88888.00 2012-10-19 23:01:42.000 293 36224.66 1159.07 1841.25 88888.00 2012-10-19 23:01:43.000 293 36224.69 1159.06 1841.21 88888.00 2012-10-19 23:01:44.000 293 36224.69 1159.05 1841.15 88888.00 2012-10-19 23:01:45.000 293 36224.68 1159.04 1841.14 36290.00 2012-10-19 23:01:46.000 293 36224.66 1159.11 1841.20 88888.00 2012-10-19 23:01:47.000 293 36224.68 1159.05 1841.20 88888.00 2012-10-19 23:01:48.000 293 36224.62 1159.07 1841.18 88888.00 2012-10-19 23:01:49.000 293 36224.64 1159.05 1841.17 88888.00 2012-10-19 23:01:50.000 293 36224.66 1159.07 1841.17 36290.14 2012-10-19 23:01:51.000 293 36224.61 1159.09 1841.26 88888.00 2012-10-19 23:01:52.000 293 36224.60 1159.04 1841.19 88888.00 2012-10-19 23:01:53.000 293 36224.59 1159.06 1841.17 88888.00 2012-10-19 23:01:54.000 293 36224.57 1159.10 1841.20 88888.00 2012-10-19 23:01:55.000 293 36224.63 1159.06 1841.14 36290.05 2012-10-19 23:01:56.000 293 36224.61 1159.08 1841.17 88888.00 2012-10-19 23:01:57.000 293 36224.56 1159.14 1841.18 88888.00 2012-10-19 23:01:58.000 293 36224.56 1159.11 1841.15 88888.00 2012-10-19 23:01:59.000 293 36224.55 1159.07 1841.17 88888.00 2012-10-19 23:02:00.000 293 36224.54 1159.07 1841.17 36290.03 2012-10-19 23:02:01.000 293 36224.56 1159.10 1841.19 88888.00 2012-10-19 23:02:02.000 293 36224.56 1159.09 1841.19 88888.00 2012-10-19 23:02:03.000 293 36224.56 1159.07 1841.17 88888.00 2012-10-19 23:02:04.000 293 36224.57 1159.03 1841.13 88888.00 2012-10-19 23:02:05.000 293 36224.54 1159.07 1841.18 36289.93 2012-10-19 23:02:06.000 293 36224.51 1159.17 1841.21 88888.00 2012-10-19 23:02:07.000 293 36224.58 1159.11 1841.20 88888.00 2012-10-19 23:02:08.000 293 36224.59 1159.08 1841.19 88888.00 2012-10-19 23:02:09.000 293 36224.60 1159.08 1841.12 88888.00 2012-10-19 23:02:10.000 293 36224.57 1159.10 1841.15 36290.06 2012-10-19 23:02:11.000 293 36224.55 1159.12 1841.19 88888.00 2012-10-19 23:02:12.000 293 36224.59 1159.08 1841.16 88888.00 2012-10-19 23:02:13.000 293 36224.62 1159.08 1841.14 88888.00 2012-10-19 23:02:14.000 293 36224.61 1159.09 1841.13 88888.00 2012-10-19 23:02:15.000 293 36224.62 1159.08 1841.13 36290.07 2012-10-19 23:02:16.000 293 36224.63 1159.12 1841.14 88888.00 2012-10-19 23:02:17.000 293 36224.65 1159.08 1841.12 88888.00 2012-10-19 23:02:18.000 293 36224.62 1159.08 1841.16 88888.00 2012-10-19 23:02:19.000 293 36224.65 1159.09 1841.18 88888.00 2012-10-19 23:02:20.000 293 36224.66 1159.09 1841.17 36290.02 2012-10-19 23:02:21.000 293 36224.67 1159.11 1841.20 88888.00 2012-10-19 23:02:22.000 293 36224.72 1159.04 1841.20 88888.00 2012-10-19 23:02:23.000 293 36224.74 1159.02 1841.19 88888.00 2012-10-19 23:02:24.000 293 36224.72 1159.00 1841.22 88888.00 2012-10-19 23:02:25.000 293 36224.69 1159.06 1841.25 36290.08 2012-10-19 23:02:26.000 293 36224.66 1159.10 1841.28 88888.00 2012-10-19 23:02:27.000 293 36224.66 1159.12 1841.23 88888.00 2012-10-19 23:02:28.000 293 36224.71 1159.09 1841.12 88888.00 2012-10-19 23:02:29.000 293 36224.71 1159.06 1841.13 88888.00 2012-10-19 23:02:30.000 293 36224.70 1159.08 1841.14 36290.15 2012-10-19 23:02:31.000 293 36224.71 1159.12 1841.16 88888.00 2012-10-19 23:02:32.000 293 36224.68 1159.11 1841.20 88888.00 2012-10-19 23:02:33.000 293 36224.68 1159.06 1841.16 88888.00 2012-10-19 23:02:34.000 293 36224.68 1159.06 1841.17 88888.00 2012-10-19 23:02:35.000 293 36224.68 1159.08 1841.16 36290.17 2012-10-19 23:02:36.000 293 36224.73 1159.10 1841.20 88888.00 2012-10-19 23:02:37.000 293 36224.70 1159.08 1841.17 88888.00 2012-10-19 23:02:38.000 293 36224.66 1159.10 1841.19 88888.00 2012-10-19 23:02:39.000 293 36224.69 1159.09 1841.16 88888.00 2012-10-19 23:02:40.000 293 36224.73 1159.09 1841.12 36290.19 2012-10-19 23:02:41.000 293 36224.73 1159.13 1841.08 88888.00 2012-10-19 23:02:42.000 293 36224.76 1159.12 1841.07 88888.00 2012-10-19 23:02:43.000 293 36224.74 1159.13 1841.11 88888.00 2012-10-19 23:02:44.000 293 36224.71 1159.12 1841.11 88888.00 2012-10-19 23:02:45.000 293 36224.72 1159.13 1841.09 36290.17 2012-10-19 23:02:46.000 293 36224.69 1159.15 1841.15 88888.00 2012-10-19 23:02:47.000 293 36224.70 1159.12 1841.07 88888.00 2012-10-19 23:02:48.000 293 36224.70 1159.11 1841.07 88888.00 2012-10-19 23:02:49.000 293 36224.73 1159.09 1841.10 88888.00 2012-10-19 23:02:50.000 293 36224.77 1159.12 1841.14 36290.11 2012-10-19 23:02:51.000 293 36224.74 1159.15 1841.12 88888.00 2012-10-19 23:02:52.000 293 36224.72 1159.14 1841.08 88888.00 2012-10-19 23:02:53.000 293 36224.72 1159.14 1841.11 88888.00 2012-10-19 23:02:54.000 293 36224.70 1159.10 1841.13 88888.00 2012-10-19 23:02:55.000 293 36224.71 1159.09 1841.15 36290.16 2012-10-19 23:02:56.000 293 36224.74 1159.10 1841.12 88888.00 2012-10-19 23:02:57.000 293 36224.71 1159.08 1841.11 88888.00 2012-10-19 23:02:58.000 293 36224.73 1159.06 1841.11 88888.00 2012-10-19 23:02:59.000 293 36224.70 1159.08 1841.12 88888.00 2012-10-19 23:03:00.000 293 36224.72 1159.11 1841.14 36290.12 2012-10-19 23:03:01.000 293 36224.73 1159.06 1841.08 88888.00 2012-10-19 23:03:02.000 293 36224.66 1159.09 1841.11 88888.00 2012-10-19 23:03:03.000 293 36224.65 1159.09 1841.10 88888.00 2012-10-19 23:03:04.000 293 36224.63 1159.10 1841.09 88888.00 2012-10-19 23:03:05.000 293 36224.65 1159.15 1841.10 36290.13 2012-10-19 23:03:06.000 293 36224.69 1159.12 1841.09 88888.00 2012-10-19 23:03:07.000 293 36224.64 1159.09 1841.09 88888.00 2012-10-19 23:03:08.000 293 36224.60 1159.09 1841.09 88888.00 2012-10-19 23:03:09.000 293 36224.61 1159.07 1841.07 88888.00 2012-10-19 23:03:10.000 293 36224.59 1159.15 1841.11 36290.10 2012-10-19 23:03:11.000 293 36224.58 1159.18 1841.12 88888.00 2012-10-19 23:03:12.000 293 36224.56 1159.12 1841.12 88888.00 2012-10-19 23:03:13.000 293 36224.55 1159.09 1841.12 88888.00 2012-10-19 23:03:14.000 293 36224.56 1159.11 1841.10 88888.00 2012-10-19 23:03:15.000 293 36224.58 1159.13 1841.12 36290.08 2012-10-19 23:03:16.000 293 36224.60 1159.15 1841.11 88888.00 2012-10-19 23:03:17.000 293 36224.60 1159.12 1841.08 88888.00 2012-10-19 23:03:18.000 293 36224.60 1159.09 1841.08 88888.00 2012-10-19 23:03:19.000 293 36224.61 1159.07 1841.09 88888.00 2012-10-19 23:03:20.000 293 36224.64 1159.08 1841.06 36289.99 2012-10-19 23:03:21.000 293 36224.65 1159.08 1841.08 88888.00 2012-10-19 23:03:22.000 293 36224.60 1159.12 1841.12 88888.00 2012-10-19 23:03:23.000 293 36224.62 1159.07 1841.04 88888.00 2012-10-19 23:03:24.000 293 36224.63 1159.10 1841.06 88888.00 2012-10-19 23:03:25.000 293 36224.68 1159.09 1841.05 36290.12 2012-10-19 23:03:26.000 293 36224.67 1159.09 1841.04 88888.00 2012-10-19 23:03:27.000 293 36224.66 1159.08 1841.04 88888.00 2012-10-19 23:03:28.000 293 36224.67 1159.10 1841.10 88888.00 2012-10-19 23:03:29.000 293 36224.72 1159.07 1841.09 88888.00 2012-10-19 23:03:30.000 293 36224.77 1159.10 1841.12 36290.13 2012-10-19 23:03:31.000 293 36224.77 1159.13 1841.16 88888.00 2012-10-19 23:03:32.000 293 36224.75 1159.12 1841.12 88888.00 2012-10-19 23:03:33.000 293 36224.81 1159.06 1841.09 88888.00 2012-10-19 23:03:34.000 293 36224.83 1159.07 1841.09 88888.00 2012-10-19 23:03:35.000 293 36224.80 1159.11 1841.10 36290.18 2012-10-19 23:03:36.000 293 36224.80 1159.11 1841.12 88888.00 2012-10-19 23:03:37.000 293 36224.81 1159.08 1841.09 88888.00 2012-10-19 23:03:38.000 293 36224.84 1159.05 1841.08 88888.00 2012-10-19 23:03:39.000 293 36224.82 1159.03 1841.12 88888.00 2012-10-19 23:03:40.000 293 36224.85 1159.03 1841.15 36290.24 2012-10-19 23:03:41.000 293 36224.88 1159.05 1841.19 88888.00 2012-10-19 23:03:42.000 293 36224.90 1159.02 1841.11 88888.00 2012-10-19 23:03:43.000 293 36224.86 1159.02 1841.13 88888.00 2012-10-19 23:03:44.000 293 36224.88 1159.02 1841.12 88888.00 2012-10-19 23:03:45.000 293 36224.89 1159.05 1841.12 36290.24 2012-10-19 23:03:46.000 293 36224.91 1159.04 1841.12 88888.00 2012-10-19 23:03:47.000 293 36224.89 1159.01 1841.12 88888.00 2012-10-19 23:03:48.000 293 36224.91 1159.02 1841.16 88888.00 2012-10-19 23:03:49.000 293 36224.91 1159.04 1841.16 88888.00 2012-10-19 23:03:50.000 293 36224.93 1159.05 1841.15 36290.32 2012-10-19 23:03:51.000 293 36224.94 1159.04 1841.16 88888.00 2012-10-19 23:03:52.000 293 36224.95 1159.02 1841.14 88888.00 2012-10-19 23:03:53.000 293 36224.94 1159.01 1841.15 88888.00 2012-10-19 23:03:54.000 293 36224.96 1158.99 1841.15 88888.00 2012-10-19 23:03:55.000 293 36224.99 1159.01 1841.16 36290.34 2012-10-19 23:03:56.000 293 36225.03 1158.95 1841.09 88888.00 2012-10-19 23:03:57.000 293 36225.03 1158.95 1841.08 88888.00 2012-10-19 23:03:58.000 293 36225.01 1158.96 1841.09 88888.00 2012-10-19 23:03:59.000 293 36224.99 1158.99 1841.13 88888.00 2012-10-19 23:04:00.000 293 36225.06 1158.95 1841.13 36290.31 2012-10-19 23:04:01.000 293 36225.06 1158.97 1841.13 88888.00 2012-10-19 23:04:02.000 293 36225.04 1158.96 1841.12 88888.00 2012-10-19 23:04:03.000 293 36225.03 1158.96 1841.10 88888.00 2012-10-19 23:04:04.000 293 36225.01 1158.99 1841.08 88888.00 2012-10-19 23:04:05.000 293 36224.98 1158.99 1841.12 36290.39 2012-10-19 23:04:06.000 293 36225.02 1158.97 1841.11 88888.00 2012-10-19 23:04:07.000 293 36225.01 1158.99 1841.15 88888.00 2012-10-19 23:04:08.000 293 36225.02 1158.95 1841.18 88888.00 2012-10-19 23:04:09.000 293 36225.04 1158.92 1841.16 88888.00 2012-10-19 23:04:10.000 293 36225.06 1158.94 1841.15 36290.39 2012-10-19 23:04:11.000 293 36225.04 1158.94 1841.16 88888.00 2012-10-19 23:04:12.000 293 36225.03 1158.93 1841.10 88888.00 2012-10-19 23:04:13.000 293 36225.01 1158.95 1841.08 88888.00 2012-10-19 23:04:14.000 293 36225.02 1158.99 1841.13 88888.00 2012-10-19 23:04:15.000 293 36225.00 1159.00 1841.16 36290.41 2012-10-19 23:04:16.000 293 36225.00 1159.01 1841.15 88888.00 2012-10-19 23:04:17.000 293 36224.96 1158.98 1841.14 88888.00 2012-10-19 23:04:18.000 293 36224.92 1158.96 1841.12 88888.00 2012-10-19 23:04:19.000 293 36224.94 1158.94 1841.10 88888.00 2012-10-19 23:04:20.000 293 36224.95 1158.96 1841.09 36290.37 2012-10-19 23:04:21.000 293 36224.91 1158.99 1841.10 88888.00 2012-10-19 23:04:22.000 293 36224.90 1158.97 1841.08 88888.00 2012-10-19 23:04:23.000 293 36224.87 1159.00 1841.12 88888.00 2012-10-19 23:04:24.000 293 36224.82 1158.94 1841.15 88888.00 2012-10-19 23:04:25.000 293 36224.83 1158.95 1841.16 36290.27 2012-10-19 23:04:26.000 293 36224.87 1158.97 1841.14 88888.00 2012-10-19 23:04:27.000 293 36224.84 1158.96 1841.07 88888.00 2012-10-19 23:04:28.000 293 36224.82 1158.98 1841.14 88888.00 2012-10-19 23:04:29.000 293 36224.78 1159.01 1841.15 88888.00 2012-10-19 23:04:30.000 293 36224.80 1159.03 1841.13 36290.24 2012-10-19 23:04:31.000 293 36224.81 1159.02 1841.12 88888.00 2012-10-19 23:04:32.000 293 36224.77 1159.03 1841.13 88888.00 2012-10-19 23:04:33.000 293 36224.75 1159.01 1841.09 88888.00 2012-10-19 23:04:34.000 293 36224.73 1159.01 1841.05 88888.00 2012-10-19 23:04:35.000 293 36224.73 1158.98 1841.05 36290.20 2012-10-19 23:04:36.000 293 36224.74 1159.01 1841.06 88888.00 2012-10-19 23:04:37.000 293 36224.69 1159.03 1841.09 88888.00 2012-10-19 23:04:38.000 293 36224.68 1159.01 1841.07 88888.00 2012-10-19 23:04:39.000 293 36224.68 1158.99 1841.06 88888.00 2012-10-19 23:04:40.000 293 36224.63 1159.02 1841.12 36290.13 2012-10-19 23:04:41.000 293 36224.66 1159.05 1841.08 88888.00 2012-10-19 23:04:42.000 293 36224.60 1159.03 1841.13 88888.00 2012-10-19 23:04:43.000 293 36224.62 1159.02 1841.09 88888.00 2012-10-19 23:04:44.000 293 36224.62 1159.02 1841.07 88888.00 2012-10-19 23:04:45.000 293 36224.62 1158.99 1841.09 36290.06 2012-10-19 23:04:46.000 293 36224.60 1158.98 1841.11 88888.00 2012-10-19 23:04:47.000 293 36224.62 1158.96 1841.07 88888.00 2012-10-19 23:04:48.000 293 36224.64 1158.95 1841.08 88888.00 2012-10-19 23:04:49.000 293 36224.62 1158.98 1841.07 88888.00 2012-10-19 23:04:50.000 293 36224.64 1158.98 1841.06 36289.97 2012-10-19 23:04:51.000 293 36224.66 1158.97 1841.07 88888.00 2012-10-19 23:04:52.000 293 36224.65 1158.96 1841.04 88888.00 2012-10-19 23:04:53.000 293 36224.64 1158.97 1841.04 88888.00 2012-10-19 23:04:54.000 293 36224.65 1159.04 1841.07 88888.00 2012-10-19 23:04:55.000 293 36224.67 1159.01 1841.08 36290.07 2012-10-19 23:04:56.000 293 36224.66 1159.03 1841.14 88888.00 2012-10-19 23:04:57.000 293 36224.70 1158.99 1841.09 88888.00 2012-10-19 23:04:58.000 293 36224.68 1159.02 1841.10 88888.00 2012-10-19 23:04:59.000 293 36224.67 1159.03 1841.11 88888.00 2012-10-19 23:05:00.000 293 36224.73 1159.02 1841.08 36290.09 2012-10-19 23:05:01.000 293 36224.76 1159.01 1841.07 88888.00 2012-10-19 23:05:02.000 293 36224.73 1159.00 1841.09 88888.00 2012-10-19 23:05:03.000 293 36224.73 1159.00 1841.09 88888.00 2012-10-19 23:05:04.000 293 36224.74 1159.05 1841.10 88888.00 2012-10-19 23:05:05.000 293 36224.78 1159.06 1841.08 36290.15 2012-10-19 23:05:06.000 293 36224.76 1159.10 1841.10 88888.00 2012-10-19 23:05:07.000 293 36224.78 1159.06 1841.09 88888.00 2012-10-19 23:05:08.000 293 36224.78 1159.04 1841.06 88888.00 2012-10-19 23:05:09.000 293 36224.78 1159.01 1841.03 88888.00 2012-10-19 23:05:10.000 293 36224.79 1159.03 1841.06 36290.23 2012-10-19 23:05:11.000 293 36224.79 1159.04 1841.07 88888.00 2012-10-19 23:05:12.000 293 36224.79 1159.01 1841.09 88888.00 2012-10-19 23:05:13.000 293 36224.78 1158.98 1841.09 88888.00 2012-10-19 23:05:14.000 293 36224.80 1159.02 1841.09 88888.00 2012-10-19 23:05:15.000 293 36224.82 1159.01 1841.08 36290.26 2012-10-19 23:05:16.000 293 36224.83 1159.02 1841.13 88888.00 2012-10-19 23:05:17.000 293 36224.80 1159.02 1841.13 88888.00 2012-10-19 23:05:18.000 293 36224.78 1158.98 1841.14 88888.00 2012-10-19 23:05:19.000 293 36224.81 1159.00 1841.18 88888.00 2012-10-19 23:05:20.000 293 36224.85 1158.98 1841.13 36290.19 2012-10-19 23:05:21.000 293 36224.86 1159.02 1841.12 88888.00 2012-10-19 23:05:22.000 293 36224.84 1158.98 1841.10 88888.00 2012-10-19 23:05:23.000 293 36224.83 1158.96 1841.11 88888.00 2012-10-19 23:05:24.000 293 36224.84 1158.95 1841.14 88888.00 2012-10-19 23:05:25.000 293 36224.84 1158.96 1841.13 36290.19 2012-10-19 23:05:26.000 293 36224.84 1158.95 1841.17 88888.00 2012-10-19 23:05:27.000 293 36224.86 1158.95 1841.16 88888.00 2012-10-19 23:05:28.000 293 36224.89 1158.96 1841.11 88888.00 2012-10-19 23:05:29.000 293 36224.90 1158.94 1841.07 88888.00 2012-10-19 23:05:30.000 293 36224.86 1158.94 1841.08 36290.35 2012-10-19 23:05:31.000 293 36224.85 1158.94 1841.06 88888.00 2012-10-19 23:05:32.000 293 36224.86 1158.93 1841.02 88888.00 2012-10-19 23:05:33.000 293 36224.83 1158.96 1841.06 88888.00 2012-10-19 23:05:34.000 293 36224.84 1158.98 1841.06 88888.00 2012-10-19 23:05:35.000 293 36224.85 1158.97 1841.06 36290.37 2012-10-19 23:05:36.000 293 36224.90 1159.00 1841.08 88888.00 2012-10-19 23:05:37.000 293 36224.92 1158.94 1841.08 88888.00 2012-10-19 23:05:38.000 293 36224.89 1158.95 1841.06 88888.00 2012-10-19 23:05:39.000 293 36224.87 1158.96 1841.06 88888.00 2012-10-19 23:05:40.000 293 36224.87 1158.99 1841.06 36290.32 2012-10-19 23:05:41.000 293 36224.86 1158.98 1841.13 88888.00 2012-10-19 23:05:42.000 293 36224.88 1158.94 1841.09 88888.00 2012-10-19 23:05:43.000 293 36224.90 1158.92 1841.06 88888.00 2012-10-19 23:05:44.000 293 36224.90 1158.92 1841.06 88888.00 2012-10-19 23:05:45.000 293 36224.87 1158.95 1841.10 36290.37 2012-10-19 23:05:46.000 293 36224.91 1158.94 1841.05 88888.00 2012-10-19 23:05:47.000 293 36224.91 1158.95 1841.04 88888.00 2012-10-19 23:05:48.000 293 36224.88 1158.93 1841.05 88888.00 2012-10-19 23:05:49.000 293 36224.85 1158.96 1841.06 88888.00 2012-10-19 23:05:50.000 293 36224.88 1159.02 1841.08 36290.34 2012-10-19 23:05:51.000 293 36224.88 1159.01 1841.11 88888.00 2012-10-19 23:05:52.000 293 36224.89 1158.96 1841.06 88888.00 2012-10-19 23:05:53.000 293 36224.88 1158.96 1841.05 88888.00 2012-10-19 23:05:54.000 293 36224.83 1158.98 1841.09 88888.00 2012-10-19 23:05:55.000 293 36224.88 1158.93 1841.08 36290.24 2012-10-19 23:05:56.000 293 36224.86 1158.96 1841.14 88888.00 2012-10-19 23:05:57.000 293 36224.88 1158.93 1841.08 88888.00 2012-10-19 23:05:58.000 293 36224.90 1158.91 1841.06 88888.00 2012-10-19 23:05:59.000 293 36224.91 1158.93 1841.10 88888.00 2012-10-19 23:06:00.000 293 36224.88 1158.96 1841.13 36290.27 2012-10-19 23:06:01.000 293 36224.90 1158.95 1841.12 88888.00 2012-10-19 23:06:02.000 293 36224.91 1158.93 1841.10 88888.00 2012-10-19 23:06:03.000 293 36224.93 1158.91 1841.03 88888.00 2012-10-19 23:06:04.000 293 36224.92 1158.95 1841.04 88888.00 2012-10-19 23:06:05.000 293 36224.87 1158.99 1841.11 36290.31 2012-10-19 23:06:06.000 293 36224.90 1158.97 1841.08 88888.00 2012-10-19 23:06:07.000 293 36224.90 1158.96 1841.07 88888.00 2012-10-19 23:06:08.000 293 36224.87 1158.95 1841.06 88888.00 2012-10-19 23:06:09.000 293 36224.86 1158.93 1841.07 88888.00 2012-10-19 23:06:10.000 293 36224.86 1158.94 1841.09 36290.32 2012-10-19 23:06:11.000 293 36224.87 1158.96 1841.08 88888.00 2012-10-19 23:06:12.000 293 36224.88 1158.94 1841.05 88888.00 2012-10-19 23:06:13.000 293 36224.91 1158.90 1841.07 88888.00 2012-10-19 23:06:14.000 293 36224.87 1158.93 1841.14 88888.00 2012-10-19 23:06:15.000 293 36224.89 1158.93 1841.12 36290.24 2012-10-19 23:06:16.000 293 36224.89 1158.92 1841.09 88888.00 2012-10-19 23:06:17.000 293 36224.88 1158.92 1841.09 88888.00 2012-10-19 23:06:18.000 293 36224.87 1158.90 1841.07 88888.00 2012-10-19 23:06:19.000 293 36224.87 1158.90 1841.04 88888.00 2012-10-19 23:06:20.000 293 36224.87 1158.94 1841.05 36290.29 2012-10-19 23:06:21.000 293 36224.86 1158.96 1841.10 88888.00 2012-10-19 23:06:22.000 293 36224.86 1158.99 1841.07 88888.00 2012-10-19 23:06:23.000 293 36224.87 1158.96 1841.04 88888.00 2012-10-19 23:06:24.000 293 36224.86 1158.94 1841.04 88888.00 2012-10-19 23:06:25.000 293 36224.90 1158.96 1841.03 36290.35 2012-10-19 23:06:26.000 293 36224.92 1158.96 1841.05 88888.00 2012-10-19 23:06:27.000 293 36224.89 1158.96 1841.07 88888.00 2012-10-19 23:06:28.000 293 36224.91 1158.95 1841.06 88888.00 2012-10-19 23:06:29.000 293 36224.90 1158.96 1841.07 88888.00 2012-10-19 23:06:30.000 293 36224.88 1158.95 1841.10 36290.32 2012-10-19 23:06:31.000 293 36224.87 1158.98 1841.10 88888.00 2012-10-19 23:06:32.000 293 36224.90 1158.99 1841.07 88888.00 2012-10-19 23:06:33.000 293 36224.90 1158.96 1841.05 88888.00 2012-10-19 23:06:34.000 293 36224.91 1158.96 1841.04 88888.00 2012-10-19 23:06:35.000 293 36224.90 1158.98 1841.04 36290.27 2012-10-19 23:06:36.000 293 36224.88 1159.00 1841.05 88888.00 2012-10-19 23:06:37.000 293 36224.83 1159.00 1841.07 88888.00 2012-10-19 23:06:38.000 293 36224.87 1158.96 1841.03 88888.00 2012-10-19 23:06:39.000 293 36224.88 1158.96 1841.04 88888.00 2012-10-19 23:06:40.000 293 36224.81 1158.99 1841.06 36290.36 2012-10-19 23:06:41.000 293 36224.83 1158.99 1841.06 88888.00 2012-10-19 23:06:42.000 293 36224.84 1158.95 1841.05 88888.00 2012-10-19 23:06:43.000 293 36224.81 1158.94 1841.03 88888.00 2012-10-19 23:06:44.000 293 36224.77 1158.97 1841.06 88888.00 2012-10-19 23:06:45.000 293 36224.80 1158.95 1841.02 36290.28 2012-10-19 23:06:46.000 293 36224.79 1158.99 1841.02 88888.00 2012-10-19 23:06:47.000 293 36224.78 1158.96 1841.02 88888.00 2012-10-19 23:06:48.000 293 36224.79 1158.99 1841.04 88888.00 2012-10-19 23:06:49.000 293 36224.77 1158.99 1840.99 88888.00 2012-10-19 23:06:50.000 293 36224.80 1159.00 1840.99 36290.24 2012-10-19 23:06:51.000 293 36224.76 1159.01 1841.03 88888.00 2012-10-19 23:06:52.000 293 36224.72 1159.03 1841.00 88888.00 2012-10-19 23:06:53.000 293 36224.72 1159.00 1840.97 88888.00 2012-10-19 23:06:54.000 293 36224.70 1159.00 1840.96 88888.00 2012-10-19 23:06:55.000 293 36224.71 1159.03 1841.00 36290.12 2012-10-19 23:06:56.000 293 36224.73 1159.01 1840.99 88888.00 2012-10-19 23:06:57.000 293 36224.73 1158.97 1840.96 88888.00 2012-10-19 23:06:58.000 293 36224.72 1158.96 1840.91 88888.00 2012-10-19 23:06:59.000 293 36224.71 1158.98 1840.91 88888.00 2012-10-19 23:07:00.000 293 36224.69 1159.01 1840.95 36290.16 2012-10-19 23:07:01.000 293 36224.73 1159.01 1840.97 88888.00 2012-10-19 23:07:02.000 293 36224.76 1158.97 1840.89 88888.00 2012-10-19 23:07:03.000 293 36224.74 1158.97 1840.93 88888.00 2012-10-19 23:07:04.000 293 36224.75 1158.98 1840.95 88888.00 2012-10-19 23:07:05.000 293 36224.73 1159.01 1840.97 36290.19 2012-10-19 23:07:06.000 293 36224.73 1159.03 1841.00 88888.00 2012-10-19 23:07:07.000 293 36224.69 1159.01 1840.99 88888.00 2012-10-19 23:07:08.000 293 36224.74 1158.99 1840.95 88888.00 2012-10-19 23:07:09.000 293 36224.78 1158.99 1840.96 88888.00 2012-10-19 23:07:10.000 293 36224.76 1159.00 1840.99 36290.26 2012-10-19 23:07:11.000 293 36224.75 1159.01 1841.04 88888.00 2012-10-19 23:07:12.000 293 36224.75 1158.99 1841.03 88888.00 2012-10-19 23:07:13.000 293 36224.78 1158.96 1841.00 88888.00 2012-10-19 23:07:14.000 293 36224.81 1158.99 1841.03 88888.00 2012-10-19 23:07:15.000 293 36224.81 1159.07 1841.06 36290.27 2012-10-19 23:07:16.000 293 36224.82 1159.08 1841.03 88888.00 2012-10-19 23:07:17.000 293 36224.80 1159.06 1841.03 88888.00 2012-10-19 23:07:18.000 293 36224.85 1158.98 1841.01 88888.00 2012-10-19 23:07:19.000 293 36224.87 1158.99 1841.06 88888.00 2012-10-19 23:07:20.000 293 36224.86 1159.03 1841.08 36290.24 2012-10-19 23:07:21.000 293 36224.92 1159.03 1841.05 88888.00 2012-10-19 23:07:22.000 293 36224.92 1159.05 1841.04 88888.00 2012-10-19 23:07:23.000 293 36224.91 1158.99 1841.01 88888.00 2012-10-19 23:07:24.000 293 36224.91 1158.97 1841.04 88888.00 2012-10-19 23:07:25.000 293 36224.90 1159.01 1841.05 36290.32 2012-10-19 23:07:26.000 293 36224.91 1159.02 1841.04 88888.00 2012-10-19 23:07:27.000 293 36224.91 1158.98 1841.02 88888.00 2012-10-19 23:07:28.000 293 36224.90 1158.99 1841.01 88888.00 2012-10-19 23:07:29.000 293 36224.89 1159.01 1841.02 88888.00 2012-10-19 23:07:30.000 293 36224.91 1158.99 1841.02 36290.29 2012-10-19 23:07:31.000 293 36224.93 1158.99 1840.98 88888.00 2012-10-19 23:07:32.000 293 36224.90 1159.01 1841.02 88888.00 2012-10-19 23:07:33.000 293 36224.88 1158.99 1841.06 88888.00 2012-10-19 23:07:34.000 293 36224.88 1158.96 1841.08 88888.00 2012-10-19 23:07:35.000 293 36224.83 1158.98 1841.10 36290.33 2012-10-19 23:07:36.000 293 36224.86 1158.98 1841.04 88888.00 2012-10-19 23:07:37.000 293 36224.87 1158.96 1841.05 88888.00 2012-10-19 23:07:38.000 293 36224.86 1158.98 1841.06 88888.00 2012-10-19 23:07:39.000 293 36224.85 1158.97 1841.07 88888.00 2012-10-19 23:07:40.000 293 36224.84 1158.94 1841.03 36290.32 2012-10-19 23:07:41.000 293 36224.79 1159.01 1841.10 88888.00 2012-10-19 23:07:42.000 293 36224.81 1158.99 1841.10 88888.00 2012-10-19 23:07:43.000 293 36224.77 1158.96 1841.06 88888.00 2012-10-19 23:07:44.000 293 36224.78 1158.95 1841.06 88888.00 2012-10-19 23:07:45.000 293 36224.80 1158.99 1841.03 36290.26 2012-10-19 23:07:46.000 293 36224.79 1159.01 1840.98 88888.00 2012-10-19 23:07:47.000 293 36224.76 1159.02 1841.02 88888.00 2012-10-19 23:07:48.000 293 36224.77 1159.00 1840.98 88888.00 2012-10-19 23:07:49.000 293 36224.76 1159.00 1841.00 88888.00 2012-10-19 23:07:50.000 293 36224.76 1158.99 1841.00 36290.20 2012-10-19 23:07:51.000 293 36224.74 1159.01 1840.99 88888.00 2012-10-19 23:07:52.000 293 36224.72 1159.01 1840.97 88888.00 2012-10-19 23:07:53.000 293 36224.74 1159.00 1840.96 88888.00 2012-10-19 23:07:54.000 293 36224.67 1159.03 1840.95 88888.00 2012-10-19 23:07:55.000 293 36224.67 1159.06 1840.96 36290.15 2012-10-19 23:07:56.000 293 36224.66 1159.08 1841.00 88888.00 2012-10-19 23:07:57.000 293 36224.67 1159.05 1840.99 88888.00 2012-10-19 23:07:58.000 293 36224.66 1159.01 1840.98 88888.00 2012-10-19 23:07:59.000 293 36224.66 1159.03 1840.98 88888.00 2012-10-19 23:08:00.000 293 36224.65 1159.04 1840.97 36290.14 2012-10-19 23:08:01.000 293 36224.69 1159.06 1840.99 88888.00 2012-10-19 23:08:02.000 293 36224.64 1159.09 1841.01 88888.00 2012-10-19 23:08:03.000 293 36224.70 1159.02 1840.96 88888.00 2012-10-19 23:08:04.000 293 36224.67 1159.04 1840.98 88888.00 2012-10-19 23:08:05.000 293 36224.68 1159.04 1841.02 36290.05 2012-10-19 23:08:06.000 293 36224.70 1159.05 1840.99 88888.00 2012-10-19 23:08:07.000 293 36224.71 1159.04 1841.02 88888.00 2012-10-19 23:08:08.000 293 36224.74 1159.00 1840.97 88888.00 2012-10-19 23:08:09.000 293 36224.74 1158.98 1840.96 88888.00 2012-10-19 23:08:10.000 293 36224.73 1159.01 1841.01 36290.12 2012-10-19 23:08:11.000 293 36224.76 1159.01 1841.02 88888.00 2012-10-19 23:08:12.000 293 36224.74 1158.96 1841.04 88888.00 2012-10-19 23:08:13.000 293 36224.73 1158.94 1841.05 88888.00 2012-10-19 23:08:14.000 293 36224.75 1158.96 1841.05 88888.00 2012-10-19 23:08:15.000 293 36224.74 1159.03 1841.03 36290.11 2012-10-19 23:08:16.000 293 36224.76 1159.04 1840.97 88888.00 2012-10-19 23:08:17.000 293 36224.75 1159.07 1841.00 88888.00 2012-10-19 23:08:18.000 293 36224.76 1159.02 1840.97 88888.00 2012-10-19 23:08:19.000 293 36224.79 1159.03 1840.94 88888.00 2012-10-19 23:08:20.000 293 36224.78 1159.03 1840.96 36290.22 2012-10-19 23:08:21.000 293 36224.81 1159.00 1840.92 88888.00 2012-10-19 23:08:22.000 293 36224.79 1159.03 1840.95 88888.00 2012-10-19 23:08:23.000 293 36224.80 1159.00 1840.94 88888.00 2012-10-19 23:08:24.000 293 36224.77 1159.00 1840.98 88888.00 2012-10-19 23:08:25.000 293 36224.79 1159.03 1841.03 36290.23 2012-10-19 23:08:26.000 293 36224.84 1159.05 1841.03 88888.00 2012-10-19 23:08:27.000 293 36224.83 1159.06 1841.00 88888.00 2012-10-19 23:08:28.000 293 36224.80 1159.02 1841.01 88888.00 2012-10-19 23:08:29.000 293 36224.79 1159.01 1841.00 88888.00 2012-10-19 23:08:30.000 293 36224.81 1159.00 1841.01 36290.28 2012-10-19 23:08:31.000 293 36224.81 1159.03 1841.01 88888.00 2012-10-19 23:08:32.000 293 36224.78 1159.01 1841.00 88888.00 2012-10-19 23:08:33.000 293 36224.76 1159.04 1840.97 88888.00 2012-10-19 23:08:34.000 293 36224.77 1159.05 1840.94 88888.00 2012-10-19 23:08:35.000 293 36224.76 1159.07 1840.98 36290.14 2012-10-19 23:08:36.000 293 36224.76 1159.09 1840.99 88888.00 2012-10-19 23:08:37.000 293 36224.75 1159.10 1840.97 88888.00 2012-10-19 23:08:38.000 293 36224.76 1159.04 1840.92 88888.00 2012-10-19 23:08:39.000 293 36224.77 1159.07 1840.95 88888.00 2012-10-19 23:08:40.000 293 36224.75 1159.08 1840.95 36290.19 2012-10-19 23:08:41.000 293 36224.72 1159.12 1840.99 88888.00 2012-10-19 23:08:42.000 293 36224.72 1159.10 1840.97 88888.00 2012-10-19 23:08:43.000 293 36224.68 1159.11 1840.94 88888.00 2012-10-19 23:08:44.000 293 36224.64 1159.11 1840.93 88888.00 2012-10-19 23:08:45.000 293 36224.64 1159.11 1840.96 36290.20 2012-10-19 23:08:46.000 293 36224.66 1159.09 1841.00 88888.00 2012-10-19 23:08:47.000 293 36224.68 1159.06 1840.98 88888.00 2012-10-19 23:08:48.000 293 36224.65 1159.04 1840.97 88888.00 2012-10-19 23:08:49.000 293 36224.68 1159.05 1840.94 88888.00 2012-10-19 23:08:50.000 293 36224.68 1159.07 1841.01 36290.19 2012-10-19 23:08:51.000 293 36224.65 1159.07 1841.04 88888.00 2012-10-19 23:08:52.000 293 36224.67 1159.07 1841.00 88888.00 2012-10-19 23:08:53.000 293 36224.70 1159.05 1840.97 88888.00 2012-10-19 23:08:54.000 293 36224.65 1159.05 1840.97 88888.00 2012-10-19 23:08:55.000 293 36224.64 1159.07 1841.01 36290.08 2012-10-19 23:08:56.000 293 36224.63 1159.09 1841.07 88888.00 2012-10-19 23:08:57.000 293 36224.62 1159.09 1841.09 88888.00 2012-10-19 23:08:58.000 293 36224.65 1159.07 1841.04 88888.00 2012-10-19 23:08:59.000 293 36224.70 1159.05 1841.01 88888.00 2012-10-19 23:09:00.000 293 36224.71 1159.05 1841.00 36290.15 2012-10-19 23:09:01.000 293 36224.69 1159.06 1841.00 88888.00 2012-10-19 23:09:02.000 293 36224.69 1159.05 1841.03 88888.00 2012-10-19 23:09:03.000 293 36224.71 1159.03 1841.03 88888.00 2012-10-19 23:09:04.000 293 36224.71 1159.00 1840.99 88888.00 2012-10-19 23:09:05.000 293 36224.70 1159.05 1841.06 36290.19 2012-10-19 23:09:06.000 293 36224.70 1159.05 1841.05 88888.00 2012-10-19 23:09:07.000 293 36224.71 1159.03 1841.01 88888.00 2012-10-19 23:09:08.000 293 36224.68 1159.05 1841.01 88888.00 2012-10-19 23:09:09.000 293 36224.69 1159.05 1841.02 88888.00 2012-10-19 23:09:10.000 293 36224.68 1159.07 1841.07 36290.19 2012-10-19 23:09:11.000 293 36224.67 1159.10 1841.14 88888.00 2012-10-19 23:09:12.000 293 36224.70 1159.07 1841.11 88888.00 2012-10-19 23:09:13.000 293 36224.74 1159.01 1841.06 88888.00 2012-10-19 23:09:14.000 293 36224.75 1159.05 1841.04 88888.00 2012-10-19 23:09:15.000 293 36224.74 1159.09 1841.04 36290.09 2012-10-19 23:09:16.000 293 36224.75 1159.09 1841.02 88888.00 2012-10-19 23:09:17.000 293 36224.72 1159.04 1841.08 88888.00 2012-10-19 23:09:18.000 293 36224.74 1159.02 1841.08 88888.00 2012-10-19 23:09:19.000 293 36224.72 1159.03 1841.06 88888.00 2012-10-19 23:09:20.000 293 36224.74 1159.06 1841.03 36290.17 2012-10-19 23:09:21.000 293 36224.73 1159.07 1841.05 88888.00 2012-10-19 23:09:22.000 293 36224.76 1159.05 1841.08 88888.00 2012-10-19 23:09:23.000 293 36224.73 1159.05 1841.03 88888.00 2012-10-19 23:09:24.000 293 36224.72 1159.07 1841.06 88888.00 2012-10-19 23:09:25.000 293 36224.73 1159.08 1841.08 36290.13 2012-10-19 23:09:26.000 293 36224.69 1159.07 1841.10 88888.00 2012-10-19 23:09:27.000 293 36224.70 1159.05 1841.08 88888.00 2012-10-19 23:09:28.000 293 36224.71 1159.02 1840.98 88888.00 2012-10-19 23:09:29.000 293 36224.70 1159.03 1841.02 88888.00 2012-10-19 23:09:30.000 293 36224.70 1159.03 1841.06 36290.15 2012-10-19 23:09:31.000 293 36224.70 1159.03 1841.04 88888.00 2012-10-19 23:09:32.000 293 36224.69 1159.05 1841.07 88888.00 2012-10-19 23:09:33.000 293 36224.68 1159.00 1841.00 88888.00 2012-10-19 23:09:34.000 293 36224.68 1158.99 1840.98 88888.00 2012-10-19 23:09:35.000 293 36224.68 1159.05 1841.02 36290.05 2012-10-19 23:09:36.000 293 36224.70 1159.03 1841.03 88888.00 2012-10-19 23:09:37.000 293 36224.69 1159.01 1841.01 88888.00 2012-10-19 23:09:38.000 293 36224.67 1159.00 1840.99 88888.00 2012-10-19 23:09:39.000 293 36224.66 1158.98 1840.99 88888.00 2012-10-19 23:09:40.000 293 36224.67 1159.01 1840.99 36290.00 2012-10-19 23:09:41.000 293 36224.59 1159.01 1841.06 88888.00 2012-10-19 23:09:42.000 293 36224.57 1159.03 1841.03 88888.00 2012-10-19 23:09:43.000 293 36224.57 1159.01 1841.02 88888.00 2012-10-19 23:09:44.000 293 36224.56 1158.98 1841.04 88888.00 2012-10-19 23:09:45.000 293 36224.57 1159.02 1841.05 36290.09 2012-10-19 23:09:46.000 293 36224.57 1159.05 1841.08 88888.00 2012-10-19 23:09:47.000 293 36224.59 1159.04 1841.06 88888.00 2012-10-19 23:09:48.000 293 36224.58 1159.03 1841.05 88888.00 2012-10-19 23:09:49.000 293 36224.55 1159.00 1841.02 88888.00 2012-10-19 23:09:50.000 293 36224.55 1159.02 1841.01 36289.96 2012-10-19 23:09:51.000 293 36224.52 1159.02 1840.98 88888.00 2012-10-19 23:09:52.000 293 36224.50 1159.01 1840.99 88888.00 2012-10-19 23:09:53.000 293 36224.55 1158.99 1841.03 88888.00 2012-10-19 23:09:54.000 293 36224.59 1158.99 1841.03 88888.00 2012-10-19 23:09:55.000 293 36224.57 1159.04 1841.03 36290.00 2012-10-19 23:09:56.000 293 36224.57 1159.05 1841.00 88888.00 2012-10-19 23:09:57.000 293 36224.58 1159.03 1840.90 88888.00 2012-10-19 23:09:58.000 293 36224.60 1159.01 1840.94 88888.00 2012-10-19 23:09:59.000 293 36224.60 1158.98 1840.98 88888.00 2012-10-19 23:10:00.000 293 36224.55 1159.03 1840.97 36290.05 2012-10-19 23:10:01.000 293 36224.56 1159.04 1841.01 88888.00 2012-10-19 23:10:02.000 293 36224.56 1159.03 1840.99 88888.00 2012-10-19 23:10:03.000 293 36224.51 1159.02 1840.98 88888.00 2012-10-19 23:10:04.000 293 36224.51 1159.03 1841.00 88888.00 2012-10-19 23:10:05.000 293 36224.56 1159.05 1841.03 36290.03 2012-10-19 23:10:06.000 293 36224.53 1159.09 1841.05 88888.00 2012-10-19 23:10:07.000 293 36224.55 1159.04 1841.02 88888.00 2012-10-19 23:10:08.000 293 36224.56 1159.02 1841.03 88888.00 2012-10-19 23:10:09.000 293 36224.56 1159.06 1841.02 88888.00 2012-10-19 23:10:10.000 293 36224.53 1159.09 1841.05 36290.04 2012-10-19 23:10:11.000 293 36224.54 1159.08 1841.03 88888.00 2012-10-19 23:10:12.000 293 36224.55 1159.06 1840.98 88888.00 2012-10-19 23:10:13.000 293 36224.58 1158.99 1840.94 88888.00 2012-10-19 23:10:14.000 293 36224.58 1159.00 1840.94 88888.00 2012-10-19 23:10:15.000 293 36224.58 1159.03 1841.00 36290.04 2012-10-19 23:10:16.000 293 36224.56 1159.07 1841.06 88888.00 2012-10-19 23:10:17.000 293 36224.60 1159.05 1841.01 88888.00 2012-10-19 23:10:18.000 293 36224.57 1159.04 1840.96 88888.00 2012-10-19 23:10:19.000 293 36224.55 1159.03 1840.97 88888.00 2012-10-19 23:10:20.000 293 36224.59 1159.05 1841.01 36290.07 2012-10-19 23:10:21.000 293 36224.60 1159.06 1841.01 88888.00 2012-10-19 23:10:22.000 293 36224.59 1159.02 1841.00 88888.00 2012-10-19 23:10:23.000 293 36224.59 1158.97 1840.96 88888.00 2012-10-19 23:10:24.000 293 36224.59 1158.96 1840.91 88888.00 2012-10-19 23:10:25.000 293 36224.57 1158.98 1840.94 36290.01 2012-10-19 23:10:26.000 293 36224.55 1159.03 1841.02 88888.00 2012-10-19 23:10:27.000 293 36224.59 1159.02 1840.97 88888.00 2012-10-19 23:10:28.000 293 36224.62 1159.04 1841.00 88888.00 2012-10-19 23:10:29.000 293 36224.61 1159.04 1841.02 88888.00 2012-10-19 23:10:30.000 293 36224.63 1159.03 1841.04 36290.01 2012-10-19 23:10:31.000 293 36224.65 1159.05 1841.05 88888.00 2012-10-19 23:10:32.000 293 36224.62 1159.05 1841.03 88888.00 2012-10-19 23:10:33.000 293 36224.66 1159.01 1840.98 88888.00 2012-10-19 23:10:34.000 293 36224.69 1158.98 1840.97 88888.00 2012-10-19 23:10:35.000 293 36224.72 1159.00 1841.00 36290.12 2012-10-19 23:10:36.000 293 36224.70 1159.00 1840.99 88888.00 2012-10-19 23:10:37.000 293 36224.62 1159.02 1840.99 88888.00 2012-10-19 23:10:38.000 293 36224.64 1159.01 1840.95 88888.00 2012-10-19 23:10:39.000 293 36224.61 1158.98 1840.94 88888.00 2012-10-19 23:10:40.000 293 36224.68 1158.96 1840.94 36290.15 2012-10-19 23:10:41.000 293 36224.68 1158.99 1840.97 88888.00 2012-10-19 23:10:42.000 293 36224.69 1158.98 1840.92 88888.00 2012-10-19 23:10:43.000 293 36224.69 1159.00 1840.98 88888.00 2012-10-19 23:10:44.000 293 36224.71 1158.97 1841.02 88888.00 2012-10-19 23:10:45.000 293 36224.72 1158.98 1841.02 36290.12 2012-10-19 23:10:46.000 293 36224.72 1159.00 1841.02 88888.00 2012-10-19 23:10:47.000 293 36224.67 1158.98 1841.03 88888.00 2012-10-19 23:10:48.000 293 36224.69 1158.97 1841.01 88888.00 2012-10-19 23:10:49.000 293 36224.70 1158.96 1841.00 88888.00 2012-10-19 23:10:50.000 293 36224.66 1159.01 1841.04 36290.11 2012-10-19 23:10:51.000 293 36224.64 1159.00 1841.04 88888.00 2012-10-19 23:10:52.000 293 36224.66 1158.98 1840.98 88888.00 2012-10-19 23:10:53.000 293 36224.64 1158.97 1840.94 88888.00 2012-10-19 23:10:54.000 293 36224.63 1158.97 1840.96 88888.00 2012-10-19 23:10:55.000 293 36224.61 1158.99 1840.93 36290.05 2012-10-19 23:10:56.000 293 36224.58 1158.99 1840.94 88888.00 2012-10-19 23:10:57.000 293 36224.60 1158.98 1840.90 88888.00 2012-10-19 23:10:58.000 293 36224.56 1158.99 1840.90 88888.00 2012-10-19 23:10:59.000 293 36224.56 1158.99 1840.94 88888.00 2012-10-19 23:11:00.000 293 36224.54 1159.04 1841.01 36290.09 2012-10-19 23:11:01.000 293 36224.59 1159.04 1840.95 88888.00 2012-10-19 23:11:02.000 293 36224.55 1159.01 1840.90 88888.00 2012-10-19 23:11:03.000 293 36224.52 1159.03 1840.89 88888.00 2012-10-19 23:11:04.000 293 36224.58 1158.98 1840.88 88888.00 2012-10-19 23:11:05.000 293 36224.57 1159.02 1840.94 36290.00 2012-10-19 23:11:06.000 293 36224.55 1159.07 1840.94 88888.00 2012-10-19 23:11:07.000 293 36224.56 1159.03 1840.92 88888.00 2012-10-19 23:11:08.000 293 36224.57 1159.01 1840.90 88888.00 2012-10-19 23:11:09.000 293 36224.57 1159.03 1840.94 88888.00 2012-10-19 23:11:10.000 293 36224.57 1159.04 1840.99 36290.01 2012-10-19 23:11:11.000 293 36224.58 1159.00 1840.96 88888.00 2012-10-19 23:11:12.000 293 36224.55 1159.01 1840.97 88888.00 2012-10-19 23:11:13.000 293 36224.52 1159.02 1840.95 88888.00 2012-10-19 23:11:14.000 293 36224.52 1159.05 1840.94 88888.00 2012-10-19 23:11:15.000 293 36224.52 1159.06 1840.95 36289.93 2012-10-19 23:11:16.000 293 36224.56 1159.05 1840.93 88888.00 2012-10-19 23:11:17.000 293 36224.58 1159.04 1840.92 88888.00 2012-10-19 23:11:18.000 293 36224.56 1159.02 1840.90 88888.00 2012-10-19 23:11:19.000 293 36224.55 1159.01 1840.90 88888.00 2012-10-19 23:11:20.000 293 36224.55 1159.03 1840.93 36290.03 2012-10-19 23:11:21.000 293 36224.54 1159.05 1840.98 88888.00 2012-10-19 23:11:22.000 293 36224.49 1159.06 1841.00 88888.00 2012-10-19 23:11:23.000 293 36224.53 1159.04 1840.98 88888.00 2012-10-19 23:11:24.000 293 36224.53 1159.06 1840.95 88888.00 2012-10-19 23:11:25.000 293 36224.52 1159.06 1840.93 36289.98 2012-10-19 23:11:26.000 293 36224.50 1159.06 1840.96 88888.00 2012-10-19 23:11:27.000 293 36224.46 1159.04 1840.95 88888.00 2012-10-19 23:11:28.000 293 36224.48 1158.99 1840.90 88888.00 2012-10-19 23:11:29.000 293 36224.50 1159.02 1840.88 88888.00 2012-10-19 23:11:30.000 293 36224.49 1159.06 1840.92 36290.00 2012-10-19 23:11:31.000 293 36224.46 1159.06 1840.90 88888.00 2012-10-19 23:11:32.000 293 36224.48 1159.05 1840.89 88888.00 2012-10-19 23:11:33.000 293 36224.48 1159.02 1840.91 88888.00 2012-10-19 23:11:34.000 293 36224.45 1159.02 1840.93 88888.00 2012-10-19 23:11:35.000 293 36224.47 1159.04 1840.92 36289.86 2012-10-19 23:11:36.000 293 36224.42 1159.07 1840.96 88888.00 2012-10-19 23:11:37.000 293 36224.41 1159.05 1840.93 88888.00 2012-10-19 23:11:38.000 293 36224.43 1159.01 1840.90 88888.00 2012-10-19 23:11:39.000 293 36224.48 1159.00 1840.90 88888.00 2012-10-19 23:11:40.000 293 36224.48 1159.03 1840.93 36289.95 2012-10-19 23:11:41.000 293 36224.50 1159.06 1840.98 88888.00 2012-10-19 23:11:42.000 293 36224.48 1159.05 1840.95 88888.00 2012-10-19 23:11:43.000 293 36224.46 1159.04 1840.93 88888.00 2012-10-19 23:11:44.000 293 36224.43 1159.06 1840.91 88888.00 2012-10-19 23:11:45.000 293 36224.39 1159.08 1840.97 36289.91 2012-10-19 23:11:46.000 293 36224.41 1159.07 1840.94 88888.00 2012-10-19 23:11:47.000 293 36224.44 1159.08 1840.93 88888.00 2012-10-19 23:11:48.000 293 36224.45 1159.06 1840.93 88888.00 2012-10-19 23:11:49.000 293 36224.44 1159.05 1840.96 88888.00 2012-10-19 23:11:50.000 293 36224.43 1159.07 1840.96 36289.98 2012-10-19 23:11:51.000 293 36224.41 1159.09 1840.99 88888.00 2012-10-19 23:11:52.000 293 36224.47 1159.06 1840.94 88888.00 2012-10-19 23:11:53.000 293 36224.50 1159.02 1840.84 88888.00 2012-10-19 23:11:54.000 293 36224.47 1159.06 1840.85 88888.00 2012-10-19 23:11:55.000 293 36224.48 1159.10 1840.91 36289.89 2012-10-19 23:11:56.000 293 36224.48 1159.15 1840.97 88888.00 2012-10-19 23:11:57.000 293 36224.43 1159.14 1840.97 88888.00 2012-10-19 23:11:58.000 293 36224.46 1159.11 1840.90 88888.00 2012-10-19 23:11:59.000 293 36224.44 1159.09 1840.92 88888.00 2012-10-19 23:12:00.000 293 36224.40 1159.11 1840.97 36289.97 2012-10-19 23:12:01.000 293 36224.41 1159.13 1840.97 88888.00 2012-10-19 23:12:02.000 293 36224.44 1159.12 1840.92 88888.00 2012-10-19 23:12:03.000 293 36224.44 1159.08 1840.93 88888.00 2012-10-19 23:12:04.000 293 36224.49 1159.07 1840.95 88888.00 2012-10-19 23:12:05.000 293 36224.46 1159.09 1840.96 36289.92 2012-10-19 23:12:06.000 293 36224.47 1159.08 1840.95 88888.00 2012-10-19 23:12:07.000 293 36224.44 1159.11 1840.99 88888.00 2012-10-19 23:12:08.000 293 36224.44 1159.14 1840.94 88888.00 2012-10-19 23:12:09.000 293 36224.46 1159.11 1840.92 88888.00 2012-10-19 23:12:10.000 293 36224.47 1159.13 1840.94 36289.87 2012-10-19 23:12:11.000 293 36224.51 1159.12 1840.94 88888.00 2012-10-19 23:12:12.000 293 36224.46 1159.12 1840.93 88888.00 2012-10-19 23:12:13.000 293 36224.46 1159.10 1840.93 88888.00 2012-10-19 23:12:14.000 293 36224.51 1159.10 1840.97 88888.00 2012-10-19 23:12:15.000 293 36224.48 1159.12 1840.96 36289.92 2012-10-19 23:12:16.000 293 36224.48 1159.13 1840.92 88888.00 2012-10-19 23:12:17.000 293 36224.49 1159.13 1840.93 88888.00 2012-10-19 23:12:18.000 293 36224.46 1159.17 1840.95 88888.00 2012-10-19 23:12:19.000 293 36224.46 1159.12 1840.91 88888.00 2012-10-19 23:12:20.000 293 36224.46 1159.11 1840.95 36289.90 2012-10-19 23:12:21.000 293 36224.48 1159.11 1840.95 88888.00 2012-10-19 23:12:22.000 293 36224.52 1159.08 1840.93 88888.00 2012-10-19 23:12:23.000 293 36224.49 1159.08 1840.92 88888.00 2012-10-19 23:12:24.000 293 36224.51 1159.06 1840.87 88888.00 2012-10-19 23:12:25.000 293 36224.51 1159.12 1840.92 36289.91 2012-10-19 23:12:26.000 293 36224.47 1159.16 1841.00 88888.00 2012-10-19 23:12:27.000 293 36224.52 1159.11 1840.92 88888.00 2012-10-19 23:12:28.000 293 36224.54 1159.09 1840.84 88888.00 2012-10-19 23:12:29.000 293 36224.50 1159.13 1840.89 88888.00 2012-10-19 23:12:30.000 293 36224.48 1159.15 1840.95 36289.97 2012-10-19 23:12:31.000 293 36224.50 1159.13 1840.92 88888.00 2012-10-19 23:12:32.000 293 36224.54 1159.13 1840.94 88888.00 2012-10-19 23:12:33.000 293 36224.52 1159.12 1840.88 88888.00 2012-10-19 23:12:34.000 293 36224.48 1159.15 1840.89 88888.00 2012-10-19 23:12:35.000 293 36224.48 1159.16 1840.88 36289.86 2012-10-19 23:12:36.000 293 36224.52 1159.15 1840.92 88888.00 2012-10-19 23:12:37.000 293 36224.51 1159.09 1840.92 88888.00 2012-10-19 23:12:38.000 293 36224.48 1159.10 1840.89 88888.00 2012-10-19 23:12:39.000 293 36224.49 1159.10 1840.90 88888.00 2012-10-19 23:12:40.000 293 36224.48 1159.11 1840.92 36289.95 2012-10-19 23:12:41.000 293 36224.44 1159.17 1840.95 88888.00 2012-10-19 23:12:42.000 293 36224.45 1159.12 1840.86 88888.00 2012-10-19 23:12:43.000 293 36224.44 1159.07 1840.85 88888.00 2012-10-19 23:12:44.000 293 36224.46 1159.04 1840.84 88888.00 2012-10-19 23:12:45.000 293 36224.47 1159.08 1840.89 36289.84 2012-10-19 23:12:46.000 293 36224.46 1159.11 1840.92 88888.00 2012-10-19 23:12:47.000 293 36224.43 1159.12 1840.89 88888.00 2012-10-19 23:12:48.000 293 36224.42 1159.11 1840.84 88888.00 2012-10-19 23:12:49.000 293 36224.42 1159.11 1840.84 88888.00 2012-10-19 23:12:50.000 293 36224.40 1159.15 1840.85 36289.91 2012-10-19 23:12:51.000 293 36224.42 1159.18 1840.88 88888.00 2012-10-19 23:12:52.000 293 36224.46 1159.14 1840.85 88888.00 2012-10-19 23:12:53.000 293 36224.47 1159.12 1840.87 88888.00 2012-10-19 23:12:54.000 293 36224.48 1159.14 1840.88 88888.00 2012-10-19 23:12:55.000 293 36224.46 1159.16 1840.87 36289.90 2012-10-19 23:12:56.000 293 36224.41 1159.25 1840.94 88888.00 2012-10-19 23:12:57.000 293 36224.42 1159.16 1840.89 88888.00 2012-10-19 23:12:58.000 293 36224.43 1159.16 1840.87 88888.00 2012-10-19 23:12:59.000 293 36224.47 1159.16 1840.86 88888.00 2012-10-19 23:13:00.000 293 36224.47 1159.17 1840.88 36289.90 2012-10-19 23:13:01.000 293 36224.48 1159.15 1840.86 88888.00 2012-10-19 23:13:02.000 293 36224.46 1159.13 1840.83 88888.00 2012-10-19 23:13:03.000 293 36224.48 1159.12 1840.83 88888.00 2012-10-19 23:13:04.000 293 36224.51 1159.13 1840.81 88888.00 2012-10-19 23:13:05.000 293 36224.50 1159.16 1840.82 36289.88 2012-10-19 23:13:06.000 293 36224.52 1159.15 1840.91 88888.00 2012-10-19 23:13:07.000 293 36224.50 1159.16 1840.89 88888.00 2012-10-19 23:13:08.000 293 36224.47 1159.14 1840.91 88888.00 2012-10-19 23:13:09.000 293 36224.50 1159.13 1840.88 88888.00 2012-10-19 23:13:10.000 293 36224.49 1159.13 1840.89 36289.94 2012-10-19 23:13:11.000 293 36224.53 1159.15 1840.89 88888.00 2012-10-19 23:13:12.000 293 36224.55 1159.12 1840.86 88888.00 2012-10-19 23:13:13.000 293 36224.50 1159.15 1840.94 88888.00 2012-10-19 23:13:14.000 293 36224.52 1159.16 1840.91 88888.00 2012-10-19 23:13:15.000 293 36224.55 1159.18 1840.92 36290.07 2012-10-19 23:13:16.000 293 36224.55 1159.19 1840.94 88888.00 2012-10-19 23:13:17.000 293 36224.59 1159.17 1840.91 88888.00 2012-10-19 23:13:18.000 293 36224.59 1159.17 1840.90 88888.00 2012-10-19 23:13:19.000 293 36224.59 1159.19 1840.94 88888.00 2012-10-19 23:13:20.000 293 36224.59 1159.21 1840.98 36290.11 2012-10-19 23:13:21.000 293 36224.59 1159.20 1840.95 88888.00 2012-10-19 23:13:22.000 293 36224.60 1159.18 1840.94 88888.00 2012-10-19 23:13:23.000 293 36224.57 1159.17 1840.96 88888.00 2012-10-19 23:13:24.000 293 36224.58 1159.18 1841.01 88888.00 2012-10-19 23:13:25.000 293 36224.63 1159.20 1841.01 36290.06 2012-10-19 23:13:26.000 293 36224.61 1159.23 1841.04 88888.00 2012-10-19 23:13:27.000 293 36224.63 1159.18 1840.98 88888.00 2012-10-19 23:13:28.000 293 36224.64 1159.14 1840.96 88888.00 2012-10-19 23:13:29.000 293 36224.66 1159.17 1840.94 88888.00 2012-10-19 23:13:30.000 293 36224.62 1159.22 1840.96 36290.03 2012-10-19 23:13:31.000 293 36224.59 1159.27 1840.99 88888.00 2012-10-19 23:13:32.000 293 36224.64 1159.20 1840.92 88888.00 2012-10-19 23:13:33.000 293 36224.64 1159.17 1840.91 88888.00 2012-10-19 23:13:34.000 293 36224.61 1159.19 1840.96 88888.00 2012-10-19 23:13:35.000 293 36224.58 1159.19 1840.97 36290.17 2012-10-19 23:13:36.000 293 36224.63 1159.18 1840.95 88888.00 2012-10-19 23:13:37.000 293 36224.62 1159.17 1840.93 88888.00 2012-10-19 23:13:38.000 293 36224.61 1159.19 1840.94 88888.00 2012-10-19 23:13:39.000 293 36224.64 1159.15 1840.94 88888.00 2012-10-19 23:13:40.000 293 36224.65 1159.14 1840.92 36290.17 2012-10-19 23:13:41.000 293 36224.61 1159.18 1840.97 88888.00 2012-10-19 23:13:42.000 293 36224.60 1159.17 1840.95 88888.00 2012-10-19 23:13:43.000 293 36224.59 1159.15 1840.94 88888.00 2012-10-19 23:13:44.000 293 36224.59 1159.13 1840.92 88888.00 2012-10-19 23:13:45.000 293 36224.57 1159.16 1840.93 36290.09 2012-10-19 23:13:46.000 293 36224.58 1159.17 1840.93 88888.00 2012-10-19 23:13:47.000 293 36224.55 1159.15 1840.94 88888.00 2012-10-19 23:13:48.000 293 36224.56 1159.12 1840.91 88888.00 2012-10-19 23:13:49.000 293 36224.54 1159.13 1840.92 88888.00 2012-10-19 23:13:50.000 293 36224.60 1159.16 1840.97 36290.05 2012-10-19 23:13:51.000 293 36224.58 1159.19 1841.03 88888.00 2012-10-19 23:13:52.000 293 36224.58 1159.15 1840.97 88888.00 2012-10-19 23:13:53.000 293 36224.56 1159.16 1840.96 88888.00 2012-10-19 23:13:54.000 293 36224.58 1159.14 1840.89 88888.00 2012-10-19 23:13:55.000 293 36224.59 1159.14 1840.88 36290.06 2012-10-19 23:13:56.000 293 36224.58 1159.15 1840.90 88888.00 2012-10-19 23:13:57.000 293 36224.58 1159.16 1840.86 88888.00 2012-10-19 23:13:58.000 293 36224.59 1159.16 1840.90 88888.00 2012-10-19 23:13:59.000 293 36224.58 1159.15 1840.92 88888.00 2012-10-19 23:14:00.000 293 36224.60 1159.15 1840.95 36290.02 2012-10-19 23:14:01.000 293 36224.59 1159.18 1840.98 88888.00 2012-10-19 23:14:02.000 293 36224.60 1159.16 1840.99 88888.00 2012-10-19 23:14:03.000 293 36224.58 1159.16 1840.98 88888.00 2012-10-19 23:14:04.000 293 36224.61 1159.15 1840.94 88888.00 2012-10-19 23:14:05.000 293 36224.61 1159.17 1840.91 36290.12 2012-10-19 23:14:06.000 293 36224.66 1159.17 1840.92 88888.00 2012-10-19 23:14:07.000 293 36224.67 1159.14 1840.95 88888.00 2012-10-19 23:14:08.000 293 36224.65 1159.17 1840.96 88888.00 2012-10-19 23:14:09.000 293 36224.64 1159.17 1841.00 88888.00 2012-10-19 23:14:10.000 293 36224.64 1159.19 1840.99 36290.13 2012-10-19 23:14:11.000 293 36224.66 1159.17 1841.01 88888.00 2012-10-19 23:14:12.000 293 36224.67 1159.15 1841.03 88888.00 2012-10-19 23:14:13.000 293 36224.67 1159.12 1840.98 88888.00 2012-10-19 23:14:14.000 293 36224.66 1159.10 1840.97 88888.00 2012-10-19 23:14:15.000 293 36224.65 1159.14 1841.00 36290.07 2012-10-19 23:14:16.000 293 36224.65 1159.17 1841.01 88888.00 2012-10-19 23:14:17.000 293 36224.65 1159.14 1841.01 88888.00 2012-10-19 23:14:18.000 293 36224.62 1159.14 1841.00 88888.00 2012-10-19 23:14:19.000 293 36224.64 1159.13 1841.01 88888.00 2012-10-19 23:14:20.000 293 36224.67 1159.12 1840.99 36290.13 2012-10-19 23:14:21.000 293 36224.68 1159.13 1841.00 88888.00 2012-10-19 23:14:22.000 293 36224.63 1159.16 1841.02 88888.00 2012-10-19 23:14:23.000 293 36224.65 1159.12 1841.00 88888.00 2012-10-19 23:14:24.000 293 36224.70 1159.08 1840.97 88888.00 2012-10-19 23:14:25.000 293 36224.69 1159.14 1840.96 36290.17 2012-10-19 23:14:26.000 293 36224.69 1159.16 1840.95 88888.00 2012-10-19 23:14:27.000 293 36224.68 1159.13 1840.99 88888.00 2012-10-19 23:14:28.000 293 36224.67 1159.11 1840.91 88888.00 2012-10-19 23:14:29.000 293 36224.66 1159.11 1840.92 88888.00 2012-10-19 23:14:30.000 293 36224.70 1159.11 1840.91 36290.18 2012-10-19 23:14:31.000 293 36224.68 1159.12 1840.90 88888.00 2012-10-19 23:14:32.000 293 36224.66 1159.12 1840.94 88888.00 2012-10-19 23:14:33.000 293 36224.67 1159.11 1840.94 88888.00 2012-10-19 23:14:34.000 293 36224.69 1159.12 1840.93 88888.00 2012-10-19 23:14:35.000 293 36224.72 1159.12 1840.91 36290.15 2012-10-19 23:14:36.000 293 36224.70 1159.14 1840.92 88888.00 2012-10-19 23:14:37.000 293 36224.68 1159.16 1840.95 88888.00 2012-10-19 23:14:38.000 293 36224.70 1159.14 1840.95 88888.00 2012-10-19 23:14:39.000 293 36224.70 1159.15 1840.88 88888.00 2012-10-19 23:14:40.000 293 36224.73 1159.12 1840.86 36290.05 2012-10-19 23:14:41.000 293 36224.74 1159.14 1840.92 88888.00 2012-10-19 23:14:42.000 293 36224.71 1159.12 1840.94 88888.00 2012-10-19 23:14:43.000 293 36224.67 1159.13 1840.96 88888.00 2012-10-19 23:14:44.000 293 36224.68 1159.08 1840.92 88888.00 2012-10-19 23:14:45.000 293 36224.70 1159.07 1840.95 36290.11 2012-10-19 23:14:46.000 293 36224.69 1159.07 1840.97 88888.00 2012-10-19 23:14:47.000 293 36224.70 1159.04 1840.95 88888.00 2012-10-19 23:14:48.000 293 36224.71 1159.04 1840.97 88888.00 2012-10-19 23:14:49.000 293 36224.74 1159.03 1841.00 88888.00 2012-10-19 23:14:50.000 293 36224.72 1159.04 1841.02 36290.22 2012-10-19 23:14:51.000 293 36224.75 1159.06 1841.03 88888.00 2012-10-19 23:14:52.000 293 36224.70 1159.07 1841.00 88888.00 2012-10-19 23:14:53.000 293 36224.69 1159.03 1840.98 88888.00 2012-10-19 23:14:54.000 293 36224.68 1159.03 1840.96 88888.00 2012-10-19 23:14:55.000 293 36224.72 1159.06 1840.99 36290.17 2012-10-19 23:14:56.000 293 36224.71 1159.08 1840.99 88888.00 2012-10-19 23:14:57.000 293 36224.70 1159.06 1840.98 88888.00 2012-10-19 23:14:58.000 293 36224.66 1159.07 1840.97 88888.00 2012-10-19 23:14:59.000 293 36224.67 1159.06 1840.98 88888.00 2012-10-19 23:15:00.000 293 36224.69 1159.07 1841.00 36290.22 2012-10-19 23:15:01.000 293 36224.73 1159.10 1841.00 88888.00 2012-10-19 23:15:02.000 293 36224.74 1159.09 1840.97 88888.00 2012-10-19 23:15:03.000 293 36224.73 1159.08 1841.02 88888.00 2012-10-19 23:15:04.000 293 36224.74 1159.11 1841.00 88888.00 2012-10-19 23:15:05.000 293 36224.79 1159.09 1840.94 36290.15 2012-10-19 23:15:06.000 293 36224.79 1159.11 1840.91 88888.00 2012-10-19 23:15:07.000 293 36224.73 1159.13 1840.94 88888.00 2012-10-19 23:15:08.000 293 36224.76 1159.09 1840.89 88888.00 2012-10-19 23:15:09.000 293 36224.73 1159.07 1840.90 88888.00 2012-10-19 23:15:10.000 293 36224.72 1159.07 1840.94 36290.20 2012-10-19 23:15:11.000 293 36224.74 1159.10 1840.97 88888.00 2012-10-19 23:15:12.000 293 36224.77 1159.09 1840.97 88888.00 2012-10-19 23:15:13.000 293 36224.76 1159.08 1840.96 88888.00 2012-10-19 23:15:14.000 293 36224.78 1159.06 1840.95 88888.00 2012-10-19 23:15:15.000 293 36224.77 1159.03 1840.95 36290.19 2012-10-19 23:15:16.000 293 36224.76 1159.05 1841.05 88888.00 2012-10-19 23:15:17.000 293 36224.77 1159.05 1841.02 88888.00 2012-10-19 23:15:18.000 293 36224.74 1159.06 1841.01 88888.00 2012-10-19 23:15:19.000 293 36224.74 1159.04 1840.99 88888.00 2012-10-19 23:15:20.000 293 36224.74 1159.06 1840.98 36290.18 2012-10-19 23:15:21.000 293 36224.73 1159.10 1841.01 88888.00 2012-10-19 23:15:22.000 293 36224.76 1159.05 1840.96 88888.00 2012-10-19 23:15:23.000 293 36224.74 1159.01 1840.96 88888.00 2012-10-19 23:15:24.000 293 36224.73 1159.01 1840.96 88888.00 2012-10-19 23:15:25.000 293 36224.72 1159.04 1840.99 36290.25 2012-10-19 23:15:26.000 293 36224.78 1159.06 1840.94 88888.00 2012-10-19 23:15:27.000 293 36224.82 1159.02 1840.93 88888.00 2012-10-19 23:15:28.000 293 36224.83 1158.98 1840.91 88888.00 2012-10-19 23:15:29.000 293 36224.78 1158.99 1840.91 88888.00 2012-10-19 23:15:30.000 293 36224.72 1159.01 1840.96 36290.26 2012-10-19 23:15:31.000 293 36224.70 1159.05 1840.96 88888.00 2012-10-19 23:15:32.000 293 36224.71 1159.05 1840.96 88888.00 2012-10-19 23:15:33.000 293 36224.74 1159.00 1840.93 88888.00 2012-10-19 23:15:34.000 293 36224.80 1158.93 1840.90 88888.00 2012-10-19 23:15:35.000 293 36224.79 1158.97 1840.92 36290.23 2012-10-19 23:15:36.000 293 36224.79 1159.00 1840.93 88888.00 2012-10-19 23:15:37.000 293 36224.84 1158.95 1840.97 88888.00 2012-10-19 23:15:38.000 293 36224.82 1158.99 1840.97 88888.00 2012-10-19 23:15:39.000 293 36224.81 1158.95 1840.95 88888.00 2012-10-19 23:15:40.000 293 36224.78 1159.00 1841.00 36290.22 2012-10-19 23:15:41.000 293 36224.77 1159.02 1841.02 88888.00 2012-10-19 23:15:42.000 293 36224.82 1159.00 1840.99 88888.00 2012-10-19 23:15:43.000 293 36224.77 1159.01 1841.01 88888.00 2012-10-19 23:15:44.000 293 36224.79 1158.99 1841.03 88888.00 2012-10-19 23:15:45.000 293 36224.78 1159.00 1841.03 36290.22 2012-10-19 23:15:46.000 293 36224.78 1159.03 1841.07 88888.00 2012-10-19 23:15:47.000 293 36224.77 1159.01 1841.06 88888.00 2012-10-19 23:15:48.000 293 36224.79 1158.99 1841.04 88888.00 2012-10-19 23:15:49.000 293 36224.78 1158.96 1840.98 88888.00 2012-10-19 23:15:50.000 293 36224.81 1158.99 1841.02 36290.30 2012-10-19 23:15:51.000 293 36224.82 1159.00 1841.00 88888.00 2012-10-19 23:15:52.000 293 36224.79 1159.02 1841.03 88888.00 2012-10-19 23:15:53.000 293 36224.81 1159.00 1841.05 88888.00 2012-10-19 23:15:54.000 293 36224.85 1158.98 1841.03 88888.00 2012-10-19 23:15:55.000 293 36224.86 1158.95 1840.99 36290.19 2012-10-19 23:15:56.000 293 36224.80 1158.98 1841.00 88888.00 2012-10-19 23:15:57.000 293 36224.81 1158.93 1840.96 88888.00 2012-10-19 23:15:58.000 293 36224.82 1158.95 1840.98 88888.00 2012-10-19 23:15:59.000 293 36224.87 1158.93 1840.95 88888.00 2012-10-19 23:16:00.000 293 36224.84 1158.96 1841.03 36290.29 2012-10-19 23:16:01.000 293 36224.84 1158.97 1841.02 88888.00 2012-10-19 23:16:02.000 293 36224.87 1158.98 1841.00 88888.00 2012-10-19 23:16:03.000 293 36224.87 1158.96 1841.02 88888.00 2012-10-19 23:16:04.000 293 36224.88 1158.99 1841.00 88888.00 2012-10-19 23:16:05.000 293 36224.88 1159.00 1841.02 36290.30 2012-10-19 23:16:06.000 293 36224.90 1158.97 1841.03 88888.00 2012-10-19 23:16:07.000 293 36224.89 1158.98 1840.99 88888.00 2012-10-19 23:16:08.000 293 36224.92 1159.00 1841.00 88888.00 2012-10-19 23:16:09.000 293 36224.92 1159.00 1840.99 88888.00 2012-10-19 23:16:10.000 293 36224.91 1158.99 1841.01 36290.35 2012-10-19 23:16:11.000 293 36224.86 1159.00 1841.05 88888.00 2012-10-19 23:16:12.000 293 36224.88 1159.00 1841.04 88888.00 2012-10-19 23:16:13.000 293 36224.88 1158.95 1841.00 88888.00 2012-10-19 23:16:14.000 293 36224.91 1158.94 1841.01 88888.00 2012-10-19 23:16:15.000 293 36224.92 1158.95 1840.99 36290.31 2012-10-19 23:16:16.000 293 36224.89 1159.00 1841.02 88888.00 2012-10-19 23:16:17.000 293 36224.91 1158.99 1841.00 88888.00 2012-10-19 23:16:18.000 293 36224.90 1158.93 1840.98 88888.00 2012-10-19 23:16:19.000 293 36224.89 1158.97 1840.96 88888.00 2012-10-19 23:16:20.000 293 36224.91 1159.00 1841.00 36290.40 2012-10-19 23:16:21.000 293 36224.91 1159.02 1841.03 88888.00 2012-10-19 23:16:22.000 293 36224.92 1158.97 1840.95 88888.00 2012-10-19 23:16:23.000 293 36224.92 1158.94 1840.96 88888.00 2012-10-19 23:16:24.000 293 36224.93 1158.97 1841.03 88888.00 2012-10-19 23:16:25.000 293 36224.95 1159.01 1840.99 36290.42 2012-10-19 23:16:26.000 293 36224.97 1159.05 1841.00 88888.00 2012-10-19 23:16:27.000 293 36224.96 1159.02 1840.97 88888.00 2012-10-19 23:16:28.000 293 36224.98 1158.97 1840.96 88888.00 2012-10-19 23:16:29.000 293 36224.97 1159.01 1840.97 88888.00 2012-10-19 23:16:30.000 293 36224.94 1159.04 1840.98 36290.42 2012-10-19 23:16:31.000 293 36224.96 1159.03 1840.96 88888.00 2012-10-19 23:16:32.000 293 36224.95 1159.04 1841.00 88888.00 2012-10-19 23:16:33.000 293 36224.93 1158.98 1840.96 88888.00 2012-10-19 23:16:34.000 293 36224.98 1158.98 1840.97 88888.00 2012-10-19 23:16:35.000 293 36225.01 1159.01 1840.98 36290.50 2012-10-19 23:16:36.000 293 36224.94 1159.08 1841.07 88888.00 2012-10-19 23:16:37.000 293 36224.97 1159.01 1841.05 88888.00 2012-10-19 23:16:38.000 293 36225.00 1158.98 1840.97 88888.00 2012-10-19 23:16:39.000 293 36224.99 1158.95 1841.03 88888.00 2012-10-19 23:16:40.000 293 36224.99 1159.00 1841.07 36290.49 2012-10-19 23:16:41.000 293 36225.04 1158.99 1841.06 88888.00 2012-10-19 23:16:42.000 293 36225.00 1159.03 1841.11 88888.00 2012-10-19 23:16:43.000 293 36225.02 1159.06 1841.09 88888.00 2012-10-19 23:16:44.000 293 36225.03 1159.06 1841.05 88888.00 2012-10-19 23:16:45.000 293 36225.02 1159.07 1841.07 36290.44 2012-10-19 23:16:46.000 293 36225.02 1159.10 1841.08 88888.00 2012-10-19 23:16:47.000 293 36225.00 1159.11 1841.03 88888.00 2012-10-19 23:16:48.000 293 36225.04 1159.08 1841.00 88888.00 2012-10-19 23:16:49.000 293 36225.02 1159.11 1841.04 88888.00 2012-10-19 23:16:50.000 293 36225.06 1159.06 1841.04 36290.51 2012-10-19 23:16:51.000 293 36225.02 1159.10 1841.06 88888.00 2012-10-19 23:16:52.000 293 36225.00 1159.09 1841.05 88888.00 2012-10-19 23:16:53.000 293 36225.03 1159.07 1841.04 88888.00 2012-10-19 23:16:54.000 293 36225.02 1159.08 1841.08 88888.00 2012-10-19 23:16:55.000 293 36225.04 1159.07 1841.10 36290.55 2012-10-19 23:16:56.000 293 36225.03 1159.03 1841.07 88888.00 2012-10-19 23:16:57.000 293 36225.04 1158.98 1841.04 88888.00 2012-10-19 23:16:58.000 293 36225.02 1158.99 1841.03 88888.00 2012-10-19 23:16:59.000 293 36224.98 1159.00 1841.05 88888.00 2012-10-19 23:17:00.000 293 36225.01 1159.02 1841.06 36290.45 2012-10-19 23:17:01.000 293 36225.03 1159.02 1841.07 88888.00 2012-10-19 23:17:02.000 293 36225.05 1159.02 1841.02 88888.00 2012-10-19 23:17:03.000 293 36225.05 1159.01 1841.02 88888.00 2012-10-19 23:17:04.000 293 36225.07 1158.97 1841.05 88888.00 2012-10-19 23:17:05.000 293 36225.06 1158.98 1841.09 36290.55 2012-10-19 23:17:06.000 293 36225.07 1158.99 1841.12 88888.00 2012-10-19 23:17:07.000 293 36225.00 1158.95 1841.13 88888.00 2012-10-19 23:17:08.000 293 36225.02 1158.96 1841.06 88888.00 2012-10-19 23:17:09.000 293 36225.04 1158.97 1841.04 88888.00 2012-10-19 23:17:10.000 293 36225.05 1159.00 1841.05 36290.45 2012-10-19 23:17:11.000 293 36225.03 1159.02 1841.08 88888.00 2012-10-19 23:17:12.000 293 36225.00 1159.00 1841.09 88888.00 2012-10-19 23:17:13.000 293 36225.01 1158.98 1841.05 88888.00 2012-10-19 23:17:14.000 293 36225.00 1159.02 1840.98 88888.00 2012-10-19 23:17:15.000 293 36224.95 1159.08 1840.99 36290.47 2012-10-19 23:17:16.000 293 36224.99 1159.06 1840.98 88888.00 2012-10-19 23:17:17.000 293 36225.02 1159.02 1840.95 88888.00 2012-10-19 23:17:18.000 293 36224.99 1159.04 1840.96 88888.00 2012-10-19 23:17:19.000 293 36225.00 1159.05 1840.98 88888.00 2012-10-19 23:17:20.000 293 36224.98 1159.09 1841.02 36290.48 2012-10-19 23:17:21.000 293 36225.01 1159.06 1841.05 88888.00 2012-10-19 23:17:22.000 293 36225.02 1159.04 1840.99 88888.00 2012-10-19 23:17:23.000 293 36225.05 1159.05 1840.99 88888.00 2012-10-19 23:17:24.000 293 36225.04 1159.07 1840.98 88888.00 2012-10-19 23:17:25.000 293 36225.02 1159.12 1840.96 36290.46 2012-10-19 23:17:26.000 293 36225.01 1159.11 1841.01 88888.00 2012-10-19 23:17:27.000 293 36224.98 1159.10 1841.02 88888.00 2012-10-19 23:17:28.000 293 36225.00 1159.06 1841.00 88888.00 2012-10-19 23:17:29.000 293 36225.03 1159.06 1840.99 88888.00 2012-10-19 23:17:30.000 293 36225.02 1159.06 1840.96 36290.51 2012-10-19 23:17:31.000 293 36225.03 1159.07 1840.97 88888.00 2012-10-19 23:17:32.000 293 36225.05 1159.06 1840.95 88888.00 2012-10-19 23:17:33.000 293 36225.01 1159.03 1840.95 88888.00 2012-10-19 23:17:34.000 293 36225.00 1159.04 1840.97 88888.00 2012-10-19 23:17:35.000 293 36225.05 1159.04 1840.93 36290.54 2012-10-19 23:17:36.000 293 36225.01 1159.08 1840.98 88888.00 2012-10-19 23:17:37.000 293 36225.00 1159.05 1840.96 88888.00 2012-10-19 23:17:38.000 293 36225.04 1159.01 1840.92 88888.00 2012-10-19 23:17:39.000 293 36225.03 1159.03 1840.95 88888.00 2012-10-19 23:17:40.000 293 36225.02 1159.06 1840.95 36290.50 2012-10-19 23:17:41.000 293 36224.99 1159.11 1841.02 88888.00 2012-10-19 23:17:42.000 293 36225.01 1159.09 1841.01 88888.00 2012-10-19 23:17:43.000 293 36225.04 1159.04 1840.94 88888.00 2012-10-19 23:17:44.000 293 36225.03 1159.07 1840.94 88888.00 2012-10-19 23:17:45.000 293 36225.05 1159.08 1840.95 36290.47 2012-10-19 23:17:46.000 293 36225.08 1159.08 1840.95 88888.00 2012-10-19 23:17:47.000 293 36225.05 1159.05 1840.94 88888.00 2012-10-19 23:17:48.000 293 36225.01 1159.08 1840.96 88888.00 2012-10-19 23:17:49.000 293 36224.99 1159.08 1840.97 88888.00 2012-10-19 23:17:50.000 293 36224.98 1159.10 1840.98 36290.46 2012-10-19 23:17:51.000 293 36225.03 1159.09 1840.98 88888.00 2012-10-19 23:17:52.000 293 36225.03 1159.06 1840.94 88888.00 2012-10-19 23:17:53.000 293 36225.00 1159.02 1840.91 88888.00 2012-10-19 23:17:54.000 293 36225.04 1159.03 1840.89 88888.00 2012-10-19 23:17:55.000 293 36225.06 1159.07 1840.91 36290.48 2012-10-19 23:17:56.000 293 36225.02 1159.10 1840.96 88888.00 2012-10-19 23:17:57.000 293 36224.98 1159.14 1840.95 88888.00 2012-10-19 23:17:58.000 293 36224.97 1159.08 1840.94 88888.00 2012-10-19 23:17:59.000 293 36224.97 1159.06 1840.91 88888.00 2012-10-19 23:18:00.000 293 36225.00 1159.08 1840.90 36290.50 2012-10-19 23:18:01.000 293 36225.00 1159.11 1840.96 88888.00 2012-10-19 23:18:02.000 293 36224.98 1159.07 1840.93 88888.00 2012-10-19 23:18:03.000 293 36224.97 1159.08 1840.94 88888.00 2012-10-19 23:18:04.000 293 36224.97 1159.10 1840.96 88888.00 2012-10-19 23:18:05.000 293 36224.97 1159.10 1840.97 36290.40 2012-10-19 23:18:06.000 293 36225.02 1159.11 1840.97 88888.00 2012-10-19 23:18:07.000 293 36225.01 1159.08 1840.94 88888.00 2012-10-19 23:18:08.000 293 36225.04 1159.06 1840.94 88888.00 2012-10-19 23:18:09.000 293 36225.04 1159.06 1840.95 88888.00 2012-10-19 23:18:10.000 293 36225.03 1159.10 1840.96 36290.45 2012-10-19 23:18:11.000 293 36225.01 1159.10 1841.00 88888.00 2012-10-19 23:18:12.000 293 36225.03 1159.05 1840.93 88888.00 2012-10-19 23:18:13.000 293 36225.00 1159.04 1840.92 88888.00 2012-10-19 23:18:14.000 293 36225.04 1159.02 1840.90 88888.00 2012-10-19 23:18:15.000 293 36225.05 1159.05 1840.94 36290.50 2012-10-19 23:18:16.000 293 36225.06 1159.06 1840.99 88888.00 2012-10-19 23:18:17.000 293 36225.05 1159.04 1840.98 88888.00 2012-10-19 23:18:18.000 293 36225.10 1159.02 1840.95 88888.00 2012-10-19 23:18:19.000 293 36225.13 1159.02 1840.92 88888.00 2012-10-19 23:18:20.000 293 36225.12 1159.06 1840.95 36290.54 2012-10-19 23:18:21.000 293 36225.12 1159.11 1840.99 88888.00 2012-10-19 23:18:22.000 293 36225.12 1159.09 1840.97 88888.00 2012-10-19 23:18:23.000 293 36225.10 1159.02 1840.97 88888.00 2012-10-19 23:18:24.000 293 36225.13 1159.04 1841.00 88888.00 2012-10-19 23:18:25.000 293 36225.14 1159.06 1841.02 36290.53 2012-10-19 23:18:26.000 293 36225.18 1159.04 1841.03 88888.00 2012-10-19 23:18:27.000 293 36225.14 1159.07 1841.06 88888.00 2012-10-19 23:18:28.000 293 36225.14 1159.06 1841.01 88888.00 2012-10-19 23:18:29.000 293 36225.16 1159.05 1840.98 88888.00 2012-10-19 23:18:30.000 293 36225.16 1159.05 1841.01 36290.53 2012-10-19 23:18:31.000 293 36225.15 1159.10 1841.04 88888.00 2012-10-19 23:18:32.000 293 36225.21 1159.07 1840.99 88888.00 2012-10-19 23:18:33.000 293 36225.19 1159.05 1840.99 88888.00 2012-10-19 23:18:34.000 293 36225.18 1159.06 1841.02 88888.00 2012-10-19 23:18:35.000 293 36225.18 1159.07 1841.07 36290.55 2012-10-19 23:18:36.000 293 36225.19 1159.07 1841.05 88888.00 2012-10-19 23:18:37.000 293 36225.21 1159.04 1840.99 88888.00 2012-10-19 23:18:38.000 293 36225.18 1159.08 1840.95 88888.00 2012-10-19 23:18:39.000 293 36225.20 1159.07 1840.97 88888.00 2012-10-19 23:18:40.000 293 36225.22 1159.07 1840.97 36290.68 2012-10-19 23:18:41.000 293 36225.20 1159.11 1840.99 88888.00 2012-10-19 23:18:42.000 293 36225.19 1159.07 1841.02 88888.00 2012-10-19 23:18:43.000 293 36225.25 1158.99 1840.97 88888.00 2012-10-19 23:18:44.000 293 36225.26 1158.94 1841.00 88888.00 2012-10-19 23:18:45.000 293 36225.29 1158.95 1841.02 36290.65 2012-10-19 23:18:46.000 293 36225.27 1159.00 1841.04 88888.00 2012-10-19 23:18:47.000 293 36225.28 1158.99 1840.99 88888.00 2012-10-19 23:18:48.000 293 36225.23 1159.04 1841.01 88888.00 2012-10-19 23:18:49.000 293 36225.24 1159.07 1841.01 88888.00 2012-10-19 23:18:50.000 293 36225.23 1159.08 1841.00 36290.74 2012-10-19 23:18:51.000 293 36225.28 1159.07 1840.98 88888.00 2012-10-19 23:18:52.000 293 36225.25 1159.05 1840.97 88888.00 2012-10-19 23:18:53.000 293 36225.29 1159.04 1841.00 88888.00 2012-10-19 23:18:54.000 293 36225.29 1159.00 1841.01 88888.00 2012-10-19 23:18:55.000 293 36225.23 1159.08 1841.07 36290.75 2012-10-19 23:18:56.000 293 36225.24 1159.11 1841.09 88888.00 2012-10-19 23:18:57.000 293 36225.24 1159.07 1841.06 88888.00 2012-10-19 23:18:58.000 293 36225.23 1159.05 1841.02 88888.00 2012-10-19 23:18:59.000 293 36225.24 1159.06 1841.04 88888.00 2012-10-19 23:19:00.000 293 36225.28 1159.04 1840.98 36290.73 2012-10-19 23:19:01.000 293 36225.26 1159.08 1841.03 88888.00 2012-10-19 23:19:02.000 293 36225.28 1159.08 1841.02 88888.00 2012-10-19 23:19:03.000 293 36225.30 1159.05 1841.00 88888.00 2012-10-19 23:19:04.000 293 36225.26 1159.06 1840.99 88888.00 2012-10-19 23:19:05.000 293 36225.26 1159.08 1840.98 36290.68 2012-10-19 23:19:06.000 293 36225.22 1159.11 1841.06 88888.00 2012-10-19 23:19:07.000 293 36225.27 1159.07 1841.01 88888.00 2012-10-19 23:19:08.000 293 36225.27 1159.07 1840.97 88888.00 2012-10-19 23:19:09.000 293 36225.25 1159.09 1841.04 88888.00 2012-10-19 23:19:10.000 293 36225.23 1159.15 1841.05 36290.70 2012-10-19 23:19:11.000 293 36225.22 1159.17 1841.04 88888.00 2012-10-19 23:19:12.000 293 36225.26 1159.12 1840.96 88888.00 2012-10-19 23:19:13.000 293 36225.24 1159.10 1840.97 88888.00 2012-10-19 23:19:14.000 293 36225.23 1159.12 1840.96 88888.00 2012-10-19 23:19:15.000 293 36225.25 1159.14 1840.97 36290.76 2012-10-19 23:19:16.000 293 36225.24 1159.16 1840.98 88888.00 2012-10-19 23:19:17.000 293 36225.26 1159.11 1840.95 88888.00 2012-10-19 23:19:18.000 293 36225.27 1159.10 1840.94 88888.00 2012-10-19 23:19:19.000 293 36225.26 1159.13 1840.95 88888.00 2012-10-19 23:19:20.000 293 36225.22 1159.15 1841.02 36290.75 2012-10-19 23:19:21.000 293 36225.25 1159.15 1841.00 88888.00 2012-10-19 23:19:22.000 293 36225.26 1159.10 1840.97 88888.00 2012-10-19 23:19:23.000 293 36225.23 1159.12 1840.97 88888.00 2012-10-19 23:19:24.000 293 36225.25 1159.10 1841.00 88888.00 2012-10-19 23:19:25.000 293 36225.23 1159.14 1840.98 36290.69 2012-10-19 23:19:26.000 293 36225.26 1159.16 1840.99 88888.00 2012-10-19 23:19:27.000 293 36225.26 1159.16 1841.00 88888.00 2012-10-19 23:19:28.000 293 36225.25 1159.15 1841.00 88888.00 2012-10-19 23:19:29.000 293 36225.23 1159.18 1840.98 88888.00 2012-10-19 23:19:30.000 293 36225.24 1159.19 1840.98 36290.72 2012-10-19 23:19:31.000 293 36225.25 1159.18 1840.95 88888.00 2012-10-19 23:19:32.000 293 36225.23 1159.16 1840.97 88888.00 2012-10-19 23:19:33.000 293 36225.25 1159.12 1840.95 88888.00 2012-10-19 23:19:34.000 293 36225.29 1159.06 1840.93 88888.00 2012-10-19 23:19:35.000 293 36225.24 1159.10 1840.96 36290.69 2012-10-19 23:19:36.000 293 36225.23 1159.18 1841.02 88888.00 2012-10-19 23:19:37.000 293 36225.24 1159.14 1841.00 88888.00 2012-10-19 23:19:38.000 293 36225.26 1159.12 1840.97 88888.00 2012-10-19 23:19:39.000 293 36225.27 1159.13 1840.95 88888.00 2012-10-19 23:19:40.000 293 36225.23 1159.18 1841.02 36290.63 2012-10-19 23:19:41.000 293 36225.24 1159.18 1841.00 88888.00 2012-10-19 23:19:42.000 293 36225.20 1159.21 1841.01 88888.00 2012-10-19 23:19:43.000 293 36225.26 1159.15 1840.95 88888.00 2012-10-19 23:19:44.000 293 36225.24 1159.15 1840.93 88888.00 2012-10-19 23:19:45.000 293 36225.22 1159.17 1840.96 36290.64 2012-10-19 23:19:46.000 293 36225.24 1159.19 1840.95 88888.00 2012-10-19 23:19:47.000 293 36225.23 1159.15 1840.97 88888.00 2012-10-19 23:19:48.000 293 36225.22 1159.11 1840.94 88888.00 2012-10-19 23:19:49.000 293 36225.22 1159.12 1840.93 88888.00 2012-10-19 23:19:50.000 293 36225.22 1159.15 1840.97 36290.65 2012-10-19 23:19:51.000 293 36225.28 1159.08 1840.92 88888.00 2012-10-19 23:19:52.000 293 36225.24 1159.09 1840.95 88888.00 2012-10-19 23:19:53.000 293 36225.27 1159.07 1840.90 88888.00 2012-10-19 23:19:54.000 293 36225.27 1159.06 1840.93 88888.00 2012-10-19 23:19:55.000 293 36225.26 1159.08 1840.95 36290.61 2012-10-19 23:19:56.000 293 36225.31 1159.07 1840.96 88888.00 2012-10-19 23:19:57.000 293 36225.26 1159.09 1840.95 88888.00 2012-10-19 23:19:58.000 293 36225.23 1159.08 1840.91 88888.00 2012-10-19 23:19:59.000 293 36225.25 1159.05 1840.90 88888.00 2012-10-19 23:20:00.000 293 36225.25 1159.10 1840.96 36290.67 2012-10-19 23:20:01.000 293 36225.22 1159.12 1840.98 88888.00 2012-10-19 23:20:02.000 293 36225.24 1159.09 1840.92 88888.00 2012-10-19 23:20:03.000 293 36225.23 1159.08 1840.91 88888.00 2012-10-19 23:20:04.000 293 36225.18 1159.11 1840.94 88888.00 2012-10-19 23:20:05.000 293 36225.24 1159.11 1840.95 36290.66 2012-10-19 23:20:06.000 293 36225.26 1159.11 1840.97 88888.00 2012-10-19 23:20:07.000 293 36225.26 1159.10 1840.97 88888.00 2012-10-19 23:20:08.000 293 36225.26 1159.12 1840.97 88888.00 2012-10-19 23:20:09.000 293 36225.26 1159.12 1840.94 88888.00 2012-10-19 23:20:10.000 293 36225.24 1159.15 1840.97 36290.64 2012-10-19 23:20:11.000 293 36225.23 1159.11 1840.99 88888.00 2012-10-19 23:20:12.000 293 36225.24 1159.09 1840.96 88888.00 2012-10-19 23:20:13.000 293 36225.24 1159.07 1840.96 88888.00 2012-10-19 23:20:14.000 293 36225.20 1159.12 1841.00 88888.00 2012-10-19 23:20:15.000 293 36225.25 1159.12 1840.99 36290.68 2012-10-19 23:20:16.000 293 36225.25 1159.10 1841.00 88888.00 2012-10-19 23:20:17.000 293 36225.27 1159.06 1840.98 88888.00 2012-10-19 23:20:18.000 293 36225.29 1159.07 1841.00 88888.00 2012-10-19 23:20:19.000 293 36225.30 1159.07 1840.98 88888.00 2012-10-19 23:20:20.000 293 36225.30 1159.07 1841.01 36290.68 2012-10-19 23:20:21.000 293 36225.29 1159.08 1841.02 88888.00 2012-10-19 23:20:22.000 293 36225.29 1159.05 1841.01 88888.00 2012-10-19 23:20:23.000 293 36225.29 1159.05 1840.99 88888.00 2012-10-19 23:20:24.000 293 36225.28 1159.06 1840.98 88888.00 2012-10-19 23:20:25.000 293 36225.29 1159.09 1840.96 36290.74 2012-10-19 23:20:26.000 293 36225.29 1159.13 1840.98 88888.00 2012-10-19 23:20:27.000 293 36225.31 1159.12 1841.00 88888.00 2012-10-19 23:20:28.000 293 36225.32 1159.09 1841.01 88888.00 2012-10-19 23:20:29.000 293 36225.34 1159.09 1841.03 88888.00 2012-10-19 23:20:30.000 293 36225.34 1159.12 1841.03 36290.78 2012-10-19 23:20:31.000 293 36225.32 1159.15 1841.02 88888.00 2012-10-19 23:20:32.000 293 36225.35 1159.13 1840.97 88888.00 2012-10-19 23:20:33.000 293 36225.33 1159.10 1841.00 88888.00 2012-10-19 23:20:34.000 293 36225.33 1159.10 1841.04 88888.00 2012-10-19 23:20:35.000 293 36225.32 1159.15 1841.04 36290.77 2012-10-19 23:20:36.000 293 36225.32 1159.14 1841.02 88888.00 2012-10-19 23:20:37.000 293 36225.30 1159.13 1841.00 88888.00 2012-10-19 23:20:38.000 293 36225.32 1159.10 1840.92 88888.00 2012-10-19 23:20:39.000 293 36225.33 1159.12 1840.92 88888.00 2012-10-19 23:20:40.000 293 36225.36 1159.14 1840.99 36290.82 2012-10-19 23:20:41.000 293 36225.42 1159.10 1840.98 88888.00 2012-10-19 23:20:42.000 293 36225.38 1159.11 1840.99 88888.00 2012-10-19 23:20:43.000 293 36225.39 1159.09 1840.98 88888.00 2012-10-19 23:20:44.000 293 36225.40 1159.07 1840.98 88888.00 2012-10-19 23:20:45.000 293 36225.43 1159.07 1841.00 36290.80 2012-10-19 23:20:46.000 293 36225.44 1159.06 1841.00 88888.00 2012-10-19 23:20:47.000 293 36225.39 1159.05 1841.02 88888.00 2012-10-19 23:20:48.000 293 36225.39 1159.06 1840.96 88888.00 2012-10-19 23:20:49.000 293 36225.41 1159.08 1840.97 88888.00 2012-10-19 23:20:50.000 293 36225.47 1159.07 1841.00 36290.78 2012-10-19 23:20:51.000 293 36225.44 1159.09 1841.05 88888.00 2012-10-19 23:20:52.000 293 36225.39 1159.08 1841.02 88888.00 2012-10-19 23:20:53.000 293 36225.39 1159.05 1841.01 88888.00 2012-10-19 23:20:54.000 293 36225.40 1159.02 1841.02 88888.00 2012-10-19 23:20:55.000 293 36225.41 1159.05 1841.01 36290.91 2012-10-19 23:20:56.000 293 36225.42 1159.07 1841.00 88888.00 2012-10-19 23:20:57.000 293 36225.40 1159.07 1841.03 88888.00 2012-10-19 23:20:58.000 293 36225.39 1159.07 1841.02 88888.00 2012-10-19 23:20:59.000 293 36225.40 1159.07 1840.99 88888.00 2012-10-19 23:21:00.000 293 36225.39 1159.12 1841.05 36290.89 2012-10-19 23:21:01.000 293 36225.39 1159.15 1841.06 88888.00 2012-10-19 23:21:02.000 293 36225.42 1159.08 1840.99 88888.00 2012-10-19 23:21:03.000 293 36225.43 1159.07 1840.99 88888.00 2012-10-19 23:21:04.000 293 36225.43 1159.03 1840.97 88888.00 2012-10-19 23:21:05.000 293 36225.44 1159.07 1840.98 36290.93 2012-10-19 23:21:06.000 293 36225.44 1159.09 1841.01 88888.00 2012-10-19 23:21:07.000 293 36225.48 1159.08 1840.95 88888.00 2012-10-19 23:21:08.000 293 36225.47 1159.10 1840.98 88888.00 2012-10-19 23:21:09.000 293 36225.47 1159.08 1840.99 88888.00 2012-10-19 23:21:10.000 293 36225.44 1159.09 1841.02 36290.88 2012-10-19 23:21:11.000 293 36225.45 1159.12 1841.07 88888.00 2012-10-19 23:21:12.000 293 36225.47 1159.10 1841.03 88888.00 2012-10-19 23:21:13.000 293 36225.44 1159.12 1840.95 88888.00 2012-10-19 23:21:14.000 293 36225.42 1159.10 1840.68 88888.00 2012-10-19 23:21:15.000 293 36225.45 1159.17 1840.98 36290.93 2012-10-19 23:21:16.000 293 36225.51 1159.23 1841.12 88888.00 2012-10-19 23:21:17.000 293 36225.47 1159.20 1841.09 88888.00 2012-10-19 23:21:18.000 293 36225.46 1159.17 1841.07 88888.00 2012-10-19 23:21:19.000 293 36225.49 1159.14 1841.01 88888.00 2012-10-19 23:21:20.000 293 36225.49 1159.17 1841.04 36290.98 2012-10-19 23:21:21.000 293 36225.49 1159.20 1841.05 88888.00 2012-10-19 23:21:22.000 293 36225.48 1159.20 1841.05 88888.00 2012-10-19 23:21:23.000 293 36225.49 1159.19 1841.00 88888.00 2012-10-19 23:21:24.000 293 36225.49 1159.20 1840.99 88888.00 2012-10-19 23:21:25.000 293 36225.49 1159.22 1841.04 36290.92 2012-10-19 23:21:26.000 293 36225.51 1159.22 1841.01 88888.00 2012-10-19 23:21:27.000 293 36225.52 1159.19 1841.02 88888.00 2012-10-19 23:21:28.000 293 36225.48 1159.21 1841.08 88888.00 2012-10-19 23:21:29.000 293 36225.44 1159.23 1841.13 88888.00 2012-10-19 23:21:30.000 293 36225.49 1159.21 1841.05 36290.99 2012-10-19 23:21:31.000 293 36225.49 1159.23 1841.02 88888.00 2012-10-19 23:21:32.000 293 36225.45 1159.22 1841.03 88888.00 2012-10-19 23:21:33.000 293 36225.47 1159.19 1841.01 88888.00 2012-10-19 23:21:34.000 293 36225.50 1159.20 1841.00 88888.00 2012-10-19 23:21:35.000 293 36225.43 1159.25 1841.05 36290.84 2012-10-19 23:21:36.000 293 36225.45 1159.26 1841.06 88888.00 2012-10-19 23:21:37.000 293 36225.45 1159.25 1841.09 88888.00 2012-10-19 23:21:38.000 293 36225.46 1159.23 1841.05 88888.00 2012-10-19 23:21:39.000 293 36225.47 1159.23 1841.02 88888.00 2012-10-19 23:21:40.000 293 36225.49 1159.23 1841.00 36290.94 2012-10-19 23:21:41.000 293 36225.48 1159.24 1841.00 88888.00 2012-10-19 23:21:42.000 293 36225.48 1159.23 1841.00 88888.00 2012-10-19 23:21:43.000 293 36225.49 1159.18 1840.96 88888.00 2012-10-19 23:21:44.000 293 36225.47 1159.20 1841.00 88888.00 2012-10-19 23:21:45.000 293 36225.47 1159.20 1841.04 36290.90 2012-10-19 23:21:46.000 293 36225.49 1159.20 1841.04 88888.00 2012-10-19 23:21:47.000 293 36225.51 1159.17 1841.09 88888.00 2012-10-19 23:21:48.000 293 36225.49 1159.15 1841.02 88888.00 2012-10-19 23:21:49.000 293 36225.49 1159.13 1840.99 88888.00 2012-10-19 23:21:50.000 293 36225.49 1159.14 1841.00 36290.86 2012-10-19 23:21:51.000 293 36225.49 1159.17 1841.04 88888.00 2012-10-19 23:21:52.000 293 36225.48 1159.13 1841.01 88888.00 2012-10-19 23:21:53.000 293 36225.47 1159.14 1841.01 88888.00 2012-10-19 23:21:54.000 293 36225.46 1159.13 1841.02 88888.00 2012-10-19 23:21:55.000 293 36225.46 1159.14 1841.03 36290.91 2012-10-19 23:21:56.000 293 36225.46 1159.18 1841.02 88888.00 2012-10-19 23:21:57.000 293 36225.48 1159.11 1840.95 88888.00 2012-10-19 23:21:58.000 293 36225.41 1159.13 1841.06 88888.00 2012-10-19 23:21:59.000 293 36225.42 1159.15 1841.06 88888.00 2012-10-19 23:22:00.000 293 36225.43 1159.14 1841.11 36290.90 2012-10-19 23:22:01.000 293 36225.45 1159.16 1841.10 88888.00 2012-10-19 23:22:02.000 293 36225.42 1159.15 1841.06 88888.00 2012-10-19 23:22:03.000 293 36225.47 1159.09 1841.03 88888.00 2012-10-19 23:22:04.000 293 36225.45 1159.12 1841.00 88888.00 2012-10-19 23:22:05.000 293 36225.46 1159.13 1840.98 36290.86 2012-10-19 23:22:06.000 293 36225.44 1159.17 1841.04 88888.00 2012-10-19 23:22:07.000 293 36225.47 1159.16 1841.00 88888.00 2012-10-19 23:22:08.000 293 36225.44 1159.15 1841.00 88888.00 2012-10-19 23:22:09.000 293 36225.45 1159.14 1840.98 88888.00 2012-10-19 23:22:10.000 293 36225.46 1159.14 1840.95 36290.86 2012-10-19 23:22:11.000 293 36225.45 1159.14 1840.96 88888.00 2012-10-19 23:22:12.000 293 36225.47 1159.18 1840.99 88888.00 2012-10-19 23:22:13.000 293 36225.47 1159.17 1840.99 88888.00 2012-10-19 23:22:14.000 293 36225.46 1159.17 1841.00 88888.00 2012-10-19 23:22:15.000 293 36225.48 1159.18 1841.03 36290.85 2012-10-19 23:22:16.000 293 36225.50 1159.18 1840.99 88888.00 2012-10-19 23:22:17.000 293 36225.48 1159.15 1840.99 88888.00 2012-10-19 23:22:18.000 293 36225.45 1159.15 1841.03 88888.00 2012-10-19 23:22:19.000 293 36225.49 1159.13 1841.00 88888.00 2012-10-19 23:22:20.000 293 36225.42 1159.18 1841.03 36290.89 2012-10-19 23:22:21.000 293 36225.41 1159.17 1841.00 88888.00 2012-10-19 23:22:22.000 293 36225.47 1159.15 1840.99 88888.00 2012-10-19 23:22:23.000 293 36225.44 1159.14 1841.00 88888.00 2012-10-19 23:22:24.000 293 36225.44 1159.14 1841.00 88888.00 2012-10-19 23:22:25.000 293 36225.45 1159.13 1841.07 36290.85 2012-10-19 23:22:26.000 293 36225.49 1159.12 1841.07 88888.00 2012-10-19 23:22:27.000 293 36225.44 1159.13 1841.03 88888.00 2012-10-19 23:22:28.000 293 36225.41 1159.12 1840.98 88888.00 2012-10-19 23:22:29.000 293 36225.45 1159.08 1840.97 88888.00 2012-10-19 23:22:30.000 293 36225.44 1159.12 1841.01 36290.94 2012-10-19 23:22:31.000 293 36225.45 1159.13 1841.02 88888.00 2012-10-19 23:22:32.000 293 36225.43 1159.15 1841.06 88888.00 2012-10-19 23:22:33.000 293 36225.42 1159.12 1841.07 88888.00 2012-10-19 23:22:34.000 293 36225.49 1159.09 1841.02 88888.00 2012-10-19 23:22:35.000 293 36225.50 1159.09 1840.95 36290.90 2012-10-19 23:22:36.000 293 36225.46 1159.14 1841.00 88888.00 2012-10-19 23:22:37.000 293 36225.44 1159.15 1841.07 88888.00 2012-10-19 23:22:38.000 293 36225.44 1159.11 1841.03 88888.00 2012-10-19 23:22:39.000 293 36225.46 1159.12 1840.98 88888.00 2012-10-19 23:22:40.000 293 36225.47 1159.14 1840.98 36290.88 2012-10-19 23:22:41.000 293 36225.47 1159.14 1840.94 88888.00 2012-10-19 23:22:42.000 293 36225.47 1159.09 1840.94 88888.00 2012-10-19 23:22:43.000 293 36225.50 1159.11 1840.98 88888.00 2012-10-19 23:22:44.000 293 36225.50 1159.09 1840.99 88888.00 2012-10-19 23:22:45.000 293 36225.52 1159.07 1841.00 36290.97 2012-10-19 23:22:46.000 293 36225.52 1159.08 1840.98 88888.00 2012-10-19 23:22:47.000 293 36225.47 1159.10 1840.97 88888.00 2012-10-19 23:22:48.000 293 36225.44 1159.05 1840.96 88888.00 2012-10-19 23:22:49.000 293 36225.44 1159.07 1841.00 88888.00 2012-10-19 23:22:50.000 293 36225.49 1159.10 1841.00 36290.94 2012-10-19 23:22:51.000 293 36225.53 1159.08 1841.00 88888.00 2012-10-19 23:22:52.000 293 36225.53 1159.05 1841.00 88888.00 2012-10-19 23:22:53.000 293 36225.51 1159.01 1840.97 88888.00 2012-10-19 23:22:54.000 293 36225.54 1159.01 1840.98 88888.00 2012-10-19 23:22:55.000 293 36225.54 1159.09 1841.01 36290.94 2012-10-19 23:22:56.000 293 36225.54 1159.09 1841.03 88888.00 2012-10-19 23:22:57.000 293 36225.54 1159.04 1840.97 88888.00 2012-10-19 23:22:58.000 293 36225.55 1159.00 1840.93 88888.00 2012-10-19 23:22:59.000 293 36225.52 1158.99 1840.96 88888.00 2012-10-19 23:23:00.000 293 36225.57 1158.99 1840.99 36290.89 2012-10-19 23:23:01.000 293 36225.58 1159.04 1840.96 88888.00 2012-10-19 23:23:02.000 293 36225.54 1159.06 1840.96 88888.00 2012-10-19 23:23:03.000 293 36225.57 1159.04 1840.96 88888.00 2012-10-19 23:23:04.000 293 36225.59 1159.04 1840.97 88888.00 2012-10-19 23:23:05.000 293 36225.59 1159.07 1841.04 36290.84 2012-10-19 23:23:06.000 293 36225.55 1159.11 1841.03 88888.00 2012-10-19 23:23:07.000 293 36225.54 1159.09 1841.03 88888.00 2012-10-19 23:23:08.000 293 36225.56 1159.03 1841.02 88888.00 2012-10-19 23:23:09.000 293 36225.54 1159.06 1841.03 88888.00 2012-10-19 23:23:10.000 293 36225.55 1159.06 1841.01 36290.93 2012-10-19 23:23:11.000 293 36225.56 1159.08 1841.01 88888.00 2012-10-19 23:23:12.000 293 36225.55 1159.04 1840.95 88888.00 2012-10-19 23:23:13.000 293 36225.56 1159.06 1840.96 88888.00 2012-10-19 23:23:14.000 293 36225.58 1159.01 1840.96 88888.00 2012-10-19 23:23:15.000 293 36225.55 1159.04 1840.96 36290.91 2012-10-19 23:23:16.000 293 36225.54 1159.05 1840.95 88888.00 2012-10-19 23:23:17.000 293 36225.59 1159.01 1840.95 88888.00 2012-10-19 23:23:18.000 293 36225.60 1158.99 1840.95 88888.00 2012-10-19 23:23:19.000 293 36225.59 1159.02 1840.95 88888.00 2012-10-19 23:23:20.000 293 36225.57 1159.05 1840.97 36290.98 2012-10-19 23:23:21.000 293 36225.61 1159.05 1840.97 88888.00 2012-10-19 23:23:22.000 293 36225.57 1159.07 1841.02 88888.00 2012-10-19 23:23:23.000 293 36225.60 1159.03 1840.99 88888.00 2012-10-19 23:23:24.000 293 36225.57 1159.03 1841.00 88888.00 2012-10-19 23:23:25.000 293 36225.60 1159.04 1840.99 36290.97 2012-10-19 23:23:26.000 293 36225.61 1159.08 1840.99 88888.00 2012-10-19 23:23:27.000 293 36225.60 1159.04 1841.01 88888.00 2012-10-19 23:23:28.000 293 36225.58 1158.98 1840.98 88888.00 2012-10-19 23:23:29.000 293 36225.55 1158.99 1840.97 88888.00 2012-10-19 23:23:30.000 293 36225.55 1159.01 1840.96 36290.87 2012-10-19 23:23:31.000 293 36225.51 1159.07 1840.99 88888.00 2012-10-19 23:23:32.000 293 36225.52 1159.07 1840.99 88888.00 2012-10-19 23:23:33.000 293 36225.53 1159.03 1841.00 88888.00 2012-10-19 23:23:34.000 293 36225.51 1159.02 1840.98 88888.00 2012-10-19 23:23:35.000 293 36225.51 1159.03 1840.98 36290.88 2012-10-19 23:23:36.000 293 36225.47 1159.09 1840.94 88888.00 2012-10-19 23:23:37.000 293 36225.50 1159.03 1840.95 88888.00 2012-10-19 23:23:38.000 293 36225.51 1158.97 1840.91 88888.00 2012-10-19 23:23:39.000 293 36225.52 1158.96 1840.92 88888.00 2012-10-19 23:23:40.000 293 36225.50 1159.01 1840.94 36290.97 2012-10-19 23:23:41.000 293 36225.49 1159.06 1840.95 88888.00 2012-10-19 23:23:42.000 293 36225.51 1159.04 1840.93 88888.00 2012-10-19 23:23:43.000 293 36225.50 1159.01 1840.92 88888.00 2012-10-19 23:23:44.000 293 36225.52 1158.99 1840.89 88888.00 2012-10-19 23:23:45.000 293 36225.48 1159.01 1840.88 36290.93 2012-10-19 23:23:46.000 293 36225.51 1159.01 1840.88 88888.00 2012-10-19 23:23:47.000 293 36225.52 1159.01 1840.91 88888.00 2012-10-19 23:23:48.000 293 36225.50 1158.97 1840.87 88888.00 2012-10-19 23:23:49.000 293 36225.46 1158.97 1840.88 88888.00 2012-10-19 23:23:50.000 293 36225.49 1159.01 1840.89 36290.83 2012-10-19 23:23:51.000 293 36225.49 1159.00 1840.93 88888.00 2012-10-19 23:23:52.000 293 36225.49 1158.98 1840.93 88888.00 2012-10-19 23:23:53.000 293 36225.50 1159.02 1840.96 88888.00 2012-10-19 23:23:54.000 293 36225.52 1158.98 1840.90 88888.00 2012-10-19 23:23:55.000 293 36225.51 1158.97 1840.89 36290.94 2012-10-19 23:23:56.000 293 36225.46 1158.99 1840.95 88888.00 2012-10-19 23:23:57.000 293 36225.46 1158.96 1840.92 88888.00 2012-10-19 23:23:58.000 293 36225.47 1158.98 1840.91 88888.00 2012-10-19 23:23:59.000 293 36225.48 1158.97 1840.88 88888.00 2012-10-19 23:24:00.000 293 36225.43 1158.99 1840.94 36290.90 2012-10-19 23:24:01.000 293 36225.49 1159.02 1840.90 88888.00 2012-10-19 23:24:02.000 293 36225.54 1158.96 1840.86 88888.00 2012-10-19 23:24:03.000 293 36225.53 1158.96 1840.84 88888.00 2012-10-19 23:24:04.000 293 36225.51 1159.00 1840.89 88888.00 2012-10-19 23:24:05.000 293 36225.50 1158.98 1840.98 36290.84 2012-10-19 23:24:06.000 293 36225.54 1158.99 1840.95 88888.00 2012-10-19 23:24:07.000 293 36225.53 1158.96 1840.94 88888.00 2012-10-19 23:24:08.000 293 36225.52 1158.95 1840.93 88888.00 2012-10-19 23:24:09.000 293 36225.46 1159.01 1840.90 88888.00 2012-10-19 23:24:10.000 293 36225.43 1159.03 1840.92 36290.93 2012-10-19 23:24:11.000 293 36225.52 1159.00 1840.90 88888.00 2012-10-19 23:24:12.000 293 36225.49 1159.00 1840.91 88888.00 2012-10-19 23:24:13.000 293 36225.50 1158.93 1840.95 88888.00 2012-10-19 23:24:14.000 293 36225.51 1159.00 1840.96 88888.00 2012-10-19 23:24:15.000 293 36225.54 1159.00 1840.95 36290.88 2012-10-19 23:24:16.000 293 36225.56 1158.97 1840.94 88888.00 2012-10-19 23:24:17.000 293 36225.52 1158.98 1840.98 88888.00 2012-10-19 23:24:18.000 293 36225.51 1158.99 1840.99 88888.00 2012-10-19 23:24:19.000 293 36225.50 1158.98 1840.97 88888.00 2012-10-19 23:24:20.000 293 36225.46 1158.98 1840.93 36290.95 2012-10-19 23:24:21.000 293 36225.47 1158.99 1840.92 88888.00 2012-10-19 23:24:22.000 293 36225.46 1158.97 1840.92 88888.00 2012-10-19 23:24:23.000 293 36225.43 1158.94 1840.99 88888.00 2012-10-19 23:24:24.000 293 36225.46 1158.93 1840.97 88888.00 2012-10-19 23:24:25.000 293 36225.43 1159.00 1840.93 36290.89 2012-10-19 23:24:26.000 293 36225.42 1158.97 1840.95 88888.00 2012-10-19 23:24:27.000 293 36225.43 1158.94 1840.96 88888.00 2012-10-19 23:24:28.000 293 36225.41 1158.91 1841.20 88888.00 2012-10-19 23:24:29.000 293 36225.43 1158.91 1841.06 88888.00 2012-10-19 23:24:30.000 293 36225.43 1158.99 1841.13 36290.87 2012-10-19 23:24:31.000 293 36225.48 1158.99 1841.23 88888.00 2012-10-19 23:24:32.000 293 36225.46 1158.96 1841.21 88888.00 2012-10-19 23:24:33.000 293 36225.45 1158.98 1841.22 88888.00 2012-10-19 23:24:34.000 293 36225.45 1159.01 1841.23 88888.00 2012-10-19 23:24:35.000 293 36225.46 1159.00 1841.26 36291.00 2012-10-19 23:24:36.000 293 36225.48 1159.01 1841.23 88888.00 2012-10-19 23:24:37.000 293 36225.48 1158.98 1841.17 88888.00 2012-10-19 23:24:38.000 293 36225.48 1158.98 1841.15 88888.00 2012-10-19 23:24:39.000 293 36225.43 1158.99 1841.16 88888.00 2012-10-19 23:24:40.000 293 36225.40 1159.04 1841.17 36290.94 2012-10-19 23:24:41.000 293 36225.45 1159.03 1841.18 88888.00 2012-10-19 23:24:42.000 293 36225.46 1159.00 1841.19 88888.00 2012-10-19 23:24:43.000 293 36225.48 1158.97 1841.20 88888.00 2012-10-19 23:24:44.000 293 36225.48 1158.96 1841.16 88888.00 2012-10-19 23:24:45.000 293 36225.47 1158.98 1841.19 36290.97 2012-10-19 23:24:46.000 293 36225.44 1159.02 1841.25 88888.00 2012-10-19 23:24:47.000 293 36225.47 1159.00 1841.15 88888.00 2012-10-19 23:24:48.000 293 36225.48 1158.95 1841.13 88888.00 2012-10-19 23:24:49.000 293 36225.46 1158.93 1841.15 88888.00 2012-10-19 23:24:50.000 293 36225.49 1158.95 1841.13 36290.97 2012-10-19 23:24:51.000 293 36225.50 1158.94 1841.14 88888.00 2012-10-19 23:24:52.000 293 36225.44 1158.94 1841.12 88888.00 2012-10-19 23:24:53.000 293 36225.47 1158.95 1841.13 88888.00 2012-10-19 23:24:54.000 293 36225.47 1158.97 1841.15 88888.00 2012-10-19 23:24:55.000 293 36225.48 1158.97 1841.13 36290.94 2012-10-19 23:24:56.000 293 36225.45 1158.99 1841.15 88888.00 2012-10-19 23:24:57.000 293 36225.48 1158.98 1841.11 88888.00 2012-10-19 23:24:58.000 293 36225.49 1158.96 1841.07 88888.00 2012-10-19 23:24:59.000 293 36225.49 1158.98 1841.12 88888.00 2012-10-19 23:25:00.000 293 36225.49 1159.01 1841.12 36290.95 2012-10-19 23:25:01.000 293 36225.49 1159.02 1841.15 88888.00 2012-10-19 23:25:02.000 293 36225.49 1159.00 1841.12 88888.00 2012-10-19 23:25:03.000 293 36225.47 1158.96 1841.14 88888.00 2012-10-19 23:25:04.000 293 36225.50 1158.95 1841.11 88888.00 2012-10-19 23:25:05.000 293 36225.51 1158.97 1841.16 36290.98 2012-10-19 23:25:06.000 293 36225.49 1159.03 1841.16 88888.00 2012-10-19 23:25:07.000 293 36225.47 1159.01 1841.17 88888.00 2012-10-19 23:25:08.000 293 36225.52 1158.97 1841.13 88888.00 2012-10-19 23:25:09.000 293 36225.49 1158.98 1841.10 88888.00 2012-10-19 23:25:10.000 293 36225.49 1158.98 1841.13 36290.95 2012-10-19 23:25:11.000 293 36225.52 1158.98 1841.17 88888.00 2012-10-19 23:25:12.000 293 36225.53 1158.93 1841.10 88888.00 2012-10-19 23:25:13.000 293 36225.48 1158.91 1841.13 88888.00 2012-10-19 23:25:14.000 293 36225.49 1158.90 1841.13 88888.00 2012-10-19 23:25:15.000 293 36225.45 1158.97 1841.14 36291.03 2012-10-19 23:25:16.000 293 36225.51 1158.97 1841.10 88888.00 2012-10-19 23:25:17.000 293 36225.52 1158.96 1841.10 88888.00 2012-10-19 23:25:18.000 293 36225.52 1158.93 1841.10 88888.00 2012-10-19 23:25:19.000 293 36225.47 1158.98 1841.12 88888.00 2012-10-19 23:25:20.000 293 36225.51 1158.97 1841.08 36291.01 2012-10-19 23:25:21.000 293 36225.52 1158.99 1841.08 88888.00 2012-10-19 23:25:22.000 293 36225.49 1158.99 1841.08 88888.00 2012-10-19 23:25:23.000 293 36225.50 1158.97 1841.06 88888.00 2012-10-19 23:25:24.000 293 36225.53 1158.98 1841.02 88888.00 2012-10-19 23:25:25.000 293 36225.53 1158.98 1841.03 36290.98 2012-10-19 23:25:26.000 293 36225.53 1158.96 1841.03 88888.00 2012-10-19 23:25:27.000 293 36225.49 1159.00 1841.04 88888.00 2012-10-19 23:25:28.000 293 36225.53 1158.94 1841.00 88888.00 2012-10-19 23:25:29.000 293 36225.52 1158.96 1841.01 88888.00 2012-10-19 23:25:30.000 293 36225.47 1158.99 1841.03 36291.00 2012-10-19 23:25:31.000 293 36225.46 1159.03 1841.11 88888.00 2012-10-19 23:25:32.000 293 36225.48 1158.96 1841.03 88888.00 2012-10-19 23:25:33.000 293 36225.46 1158.93 1841.00 88888.00 2012-10-19 23:25:34.000 293 36225.49 1158.91 1840.99 88888.00 2012-10-19 23:25:35.000 293 36225.51 1158.95 1841.03 36291.00 2012-10-19 23:25:36.000 293 36225.50 1159.01 1841.04 88888.00 2012-10-19 23:25:37.000 293 36225.48 1158.97 1840.96 88888.00 2012-10-19 23:25:38.000 293 36225.47 1158.93 1840.90 88888.00 2012-10-19 23:25:39.000 293 36225.46 1158.95 1840.90 88888.00 2012-10-19 23:25:40.000 293 36225.47 1158.96 1840.98 36290.94 2012-10-19 23:25:41.000 293 36225.50 1158.98 1841.02 88888.00 2012-10-19 23:25:42.000 293 36225.49 1158.96 1840.97 88888.00 2012-10-19 23:25:43.000 293 36225.47 1158.98 1840.95 88888.00 2012-10-19 23:25:44.000 293 36225.50 1158.98 1840.93 88888.00 2012-10-19 23:25:45.000 293 36225.49 1159.00 1840.91 36290.93 2012-10-19 23:25:46.000 293 36225.49 1158.96 1840.92 88888.00 2012-10-19 23:25:47.000 293 36225.50 1158.93 1840.97 88888.00 2012-10-19 23:25:48.000 293 36225.48 1158.93 1840.97 88888.00 2012-10-19 23:25:49.000 293 36225.50 1158.93 1840.95 88888.00 2012-10-19 23:25:50.000 293 36225.52 1158.91 1840.91 36290.93 2012-10-19 23:25:51.000 293 36225.52 1158.93 1840.96 88888.00 2012-10-19 23:25:52.000 293 36225.52 1158.92 1840.91 88888.00 2012-10-19 23:25:53.000 293 36225.51 1158.92 1840.90 88888.00 2012-10-19 23:25:54.000 293 36225.52 1158.95 1840.96 88888.00 2012-10-19 23:25:55.000 293 36225.56 1158.92 1840.96 36291.04 2012-10-19 23:25:56.000 293 36225.54 1158.95 1840.97 88888.00 2012-10-19 23:25:57.000 293 36225.54 1158.95 1840.96 88888.00 2012-10-19 23:25:58.000 293 36225.52 1158.95 1840.95 88888.00 2012-10-19 23:25:59.000 293 36225.51 1158.94 1840.92 88888.00 2012-10-19 23:26:00.000 293 36225.52 1158.95 1840.97 36290.98 2012-10-19 23:26:01.000 293 36225.46 1158.95 1840.78 88888.00 2012-10-19 23:26:02.000 293 36225.47 1158.96 1840.76 88888.00 2012-10-19 23:26:03.000 293 36225.47 1158.94 1840.92 88888.00 2012-10-19 23:26:04.000 293 36225.49 1158.92 1840.91 88888.00 2012-10-19 23:26:05.000 293 36225.45 1158.94 1840.93 36290.89 2012-10-19 23:26:06.000 293 36225.46 1158.96 1840.90 88888.00 2012-10-19 23:26:07.000 293 36225.46 1158.98 1840.93 88888.00 2012-10-19 23:26:08.000 293 36225.50 1158.96 1840.96 88888.00 2012-10-19 23:26:09.000 293 36225.52 1158.95 1840.95 88888.00 2012-10-19 23:26:10.000 293 36225.47 1159.02 1840.96 36290.91 2012-10-19 23:26:11.000 293 36225.50 1159.01 1840.98 88888.00 2012-10-19 23:26:12.000 293 36225.46 1158.99 1840.95 88888.00 2012-10-19 23:26:13.000 293 36225.45 1158.98 1840.91 88888.00 2012-10-19 23:26:14.000 293 36225.41 1158.94 1840.93 88888.00 2012-10-19 23:26:15.000 293 36225.44 1158.97 1840.92 36290.96 2012-10-19 23:26:16.000 293 36225.46 1158.94 1840.95 88888.00 2012-10-19 23:26:17.000 293 36225.46 1158.91 1840.95 88888.00 2012-10-19 23:26:18.000 293 36225.46 1158.90 1840.93 88888.00 2012-10-19 23:26:19.000 293 36225.46 1158.94 1840.94 88888.00 2012-10-19 23:26:20.000 293 36225.45 1158.96 1840.98 36290.97 2012-10-19 23:26:21.000 293 36225.47 1158.96 1840.98 88888.00 2012-10-19 23:26:22.000 293 36225.43 1158.97 1840.96 88888.00 2012-10-19 23:26:23.000 293 36225.41 1158.97 1840.92 88888.00 2012-10-19 23:26:24.000 293 36225.45 1158.97 1840.91 88888.00 2012-10-19 23:26:25.000 293 36225.47 1158.99 1840.94 36290.92 2012-10-19 23:26:26.000 293 36225.48 1158.98 1840.92 88888.00 2012-10-19 23:26:27.000 293 36225.48 1158.97 1840.92 88888.00 2012-10-19 23:26:28.000 293 36225.43 1158.99 1840.95 88888.00 2012-10-19 23:26:29.000 293 36225.47 1158.97 1840.93 88888.00 2012-10-19 23:26:30.000 293 36225.51 1158.94 1840.93 36290.96 2012-10-19 23:26:31.000 293 36225.49 1158.95 1840.92 88888.00 2012-10-19 23:26:32.000 293 36225.45 1158.94 1840.98 88888.00 2012-10-19 23:26:33.000 293 36225.45 1158.98 1840.96 88888.00 2012-10-19 23:26:34.000 293 36225.48 1158.98 1840.88 88888.00 2012-10-19 23:26:35.000 293 36225.46 1158.98 1840.88 36290.89 2012-10-19 23:26:36.000 293 36225.46 1159.00 1840.93 88888.00 2012-10-19 23:26:37.000 293 36225.47 1158.98 1840.88 88888.00 2012-10-19 23:26:38.000 293 36225.48 1158.95 1840.86 88888.00 2012-10-19 23:26:39.000 293 36225.45 1158.98 1840.88 88888.00 2012-10-19 23:26:40.000 293 36225.44 1159.00 1840.90 36290.93 2012-10-19 23:26:41.000 293 36225.48 1159.01 1840.90 88888.00 2012-10-19 23:26:42.000 293 36225.44 1158.96 1840.93 88888.00 2012-10-19 23:26:43.000 293 36225.44 1158.92 1840.91 88888.00 2012-10-19 23:26:44.000 293 36225.45 1158.93 1840.93 88888.00 2012-10-19 23:26:45.000 293 36225.46 1158.96 1840.88 36290.92 2012-10-19 23:26:46.000 293 36225.47 1158.99 1840.93 88888.00 2012-10-19 23:26:47.000 293 36225.45 1158.98 1840.87 88888.00 2012-10-19 23:26:48.000 293 36225.45 1158.95 1840.82 88888.00 2012-10-19 23:26:49.000 293 36225.41 1158.97 1840.87 88888.00 2012-10-19 23:26:50.000 293 36225.37 1158.99 1840.94 36290.92 2012-10-19 23:26:51.000 293 36225.42 1158.97 1840.92 88888.00 2012-10-19 23:26:52.000 293 36225.41 1158.95 1840.90 88888.00 2012-10-19 23:26:53.000 293 36225.43 1158.93 1840.88 88888.00 2012-10-19 23:26:54.000 293 36225.43 1158.93 1840.88 88888.00 2012-10-19 23:26:55.000 293 36225.42 1158.94 1840.88 36290.83 2012-10-19 23:26:56.000 293 36225.44 1158.94 1840.89 88888.00 2012-10-19 23:26:57.000 293 36225.42 1158.96 1840.86 88888.00 2012-10-19 23:26:58.000 293 36225.45 1158.91 1840.83 88888.00 2012-10-19 23:26:59.000 293 36225.42 1158.91 1840.81 88888.00 2012-10-19 23:27:00.000 293 36225.41 1158.93 1840.88 36290.84 2012-10-19 23:27:01.000 293 36225.47 1158.96 1840.87 88888.00 2012-10-19 23:27:02.000 293 36225.46 1158.92 1840.85 88888.00 2012-10-19 23:27:03.000 293 36225.42 1158.93 1840.87 88888.00 2012-10-19 23:27:04.000 293 36225.40 1158.96 1840.87 88888.00 2012-10-19 23:27:05.000 293 36225.39 1158.95 1840.87 36290.90 2012-10-19 23:27:06.000 293 36225.40 1158.96 1840.90 88888.00 2012-10-19 23:27:07.000 293 36225.42 1158.97 1840.85 88888.00 2012-10-19 23:27:08.000 293 36225.40 1158.92 1840.84 88888.00 2012-10-19 23:27:09.000 293 36225.37 1158.96 1840.82 88888.00 2012-10-19 23:27:10.000 293 36225.42 1158.93 1840.78 36290.87 2012-10-19 23:27:11.000 293 36225.42 1158.95 1840.79 88888.00 2012-10-19 23:27:12.000 293 36225.42 1158.93 1840.78 88888.00 2012-10-19 23:27:13.000 293 36225.44 1158.92 1840.78 88888.00 2012-10-19 23:27:14.000 293 36225.39 1158.94 1840.80 88888.00 2012-10-19 23:27:15.000 293 36225.39 1158.96 1840.81 36290.88 2012-10-19 23:27:16.000 293 36225.38 1158.99 1840.82 88888.00 2012-10-19 23:27:17.000 293 36225.39 1158.97 1840.81 88888.00 2012-10-19 23:27:18.000 293 36225.37 1158.94 1840.81 88888.00 2012-10-19 23:27:19.000 293 36225.38 1158.92 1840.81 88888.00 2012-10-19 23:27:20.000 293 36225.38 1158.91 1840.79 36290.87 2012-10-19 23:27:21.000 293 36225.37 1158.92 1840.81 88888.00 2012-10-19 23:27:22.000 293 36225.35 1158.92 1840.80 88888.00 2012-10-19 23:27:23.000 293 36225.33 1158.93 1840.78 88888.00 2012-10-19 23:27:24.000 293 36225.36 1158.96 1840.78 88888.00 2012-10-19 23:27:25.000 293 36225.38 1158.96 1840.81 36290.81 2012-10-19 23:27:26.000 293 36225.39 1158.94 1840.73 88888.00 2012-10-19 23:27:27.000 293 36225.34 1158.95 1840.76 88888.00 2012-10-19 23:27:28.000 293 36225.32 1158.94 1840.81 88888.00 2012-10-19 23:27:29.000 293 36225.35 1158.90 1840.81 88888.00 2012-10-19 23:27:30.000 293 36225.34 1158.91 1840.82 36290.71 2012-10-19 23:27:31.000 293 36225.30 1158.93 1840.86 88888.00 2012-10-19 23:27:32.000 293 36225.31 1158.91 1840.81 88888.00 2012-10-19 23:27:33.000 293 36225.29 1158.87 1840.76 88888.00 2012-10-19 23:27:34.000 293 36225.31 1158.89 1840.73 88888.00 2012-10-19 23:27:35.000 293 36225.29 1158.90 1840.73 36290.82 2012-10-19 23:27:36.000 293 36225.28 1158.92 1840.74 88888.00 2012-10-19 23:27:37.000 293 36225.33 1158.86 1840.73 88888.00 2012-10-19 23:27:38.000 293 36225.33 1158.85 1840.74 88888.00 2012-10-19 23:27:39.000 293 36225.34 1158.86 1840.75 88888.00 2012-10-19 23:27:40.000 293 36225.32 1158.87 1840.77 36290.82 2012-10-19 23:27:41.000 293 36225.29 1158.90 1840.79 88888.00 2012-10-19 23:27:42.000 293 36225.29 1158.90 1840.79 88888.00 2012-10-19 23:27:43.000 293 36225.31 1158.84 1840.77 88888.00 2012-10-19 23:27:44.000 293 36225.33 1158.84 1840.78 88888.00 2012-10-19 23:27:45.000 293 36225.33 1158.87 1840.71 36290.81 2012-10-19 23:27:46.000 293 36225.33 1158.90 1840.70 88888.00 2012-10-19 23:27:47.000 293 36225.36 1158.88 1840.71 88888.00 2012-10-19 23:27:48.000 293 36225.37 1158.86 1840.71 88888.00 2012-10-19 23:27:49.000 293 36225.36 1158.83 1840.67 88888.00 2012-10-19 23:27:50.000 293 36225.36 1158.85 1840.73 36290.75 2012-10-19 23:27:51.000 293 36225.36 1158.88 1840.78 88888.00 2012-10-19 23:27:52.000 293 36225.32 1158.88 1840.76 88888.00 2012-10-19 23:27:53.000 293 36225.31 1158.84 1840.74 88888.00 2012-10-19 23:27:54.000 293 36225.31 1158.87 1840.75 88888.00 2012-10-19 23:27:55.000 293 36225.29 1158.89 1840.75 36290.79 2012-10-19 23:27:56.000 293 36225.32 1158.84 1840.77 88888.00 2012-10-19 23:27:57.000 293 36225.34 1158.86 1840.76 88888.00 2012-10-19 23:27:58.000 293 36225.30 1158.85 1840.73 88888.00 2012-10-19 23:27:59.000 293 36225.26 1158.86 1840.77 88888.00 2012-10-19 23:28:00.000 293 36225.24 1158.90 1840.81 36290.72 2012-10-19 23:28:01.000 293 36225.25 1158.92 1840.83 88888.00 2012-10-19 23:28:02.000 293 36225.26 1158.88 1840.82 88888.00 2012-10-19 23:28:03.000 293 36225.26 1158.84 1840.75 88888.00 2012-10-19 23:28:04.000 293 36225.27 1158.83 1840.77 88888.00 2012-10-19 23:28:05.000 293 36225.27 1158.81 1840.77 36290.79 2012-10-19 23:28:06.000 293 36225.25 1158.86 1840.76 88888.00 2012-10-19 23:28:07.000 293 36225.31 1158.79 1840.75 88888.00 2012-10-19 23:28:08.000 293 36225.30 1158.80 1840.80 88888.00 2012-10-19 23:28:09.000 293 36225.32 1158.79 1840.79 88888.00 2012-10-19 23:28:10.000 293 36225.35 1158.75 1840.73 36290.79 2012-10-19 23:28:11.000 293 36225.30 1158.80 1840.76 88888.00 2012-10-19 23:28:12.000 293 36225.29 1158.79 1840.80 88888.00 2012-10-19 23:28:13.000 293 36225.31 1158.76 1840.79 88888.00 2012-10-19 23:28:14.000 293 36225.29 1158.75 1840.82 88888.00 2012-10-19 23:28:15.000 293 36225.31 1158.79 1840.80 36290.72 2012-10-19 23:28:16.000 293 36225.31 1158.87 1840.85 88888.00 2012-10-19 23:28:17.000 293 36225.33 1158.83 1840.80 88888.00 2012-10-19 23:28:18.000 293 36225.32 1158.83 1840.79 88888.00 2012-10-19 23:28:19.000 293 36225.32 1158.84 1840.81 88888.00 2012-10-19 23:28:20.000 293 36225.33 1158.81 1840.83 36290.76 2012-10-19 23:28:21.000 293 36225.33 1158.85 1840.84 88888.00 2012-10-19 23:28:22.000 293 36225.33 1158.84 1840.81 88888.00 2012-10-19 23:28:23.000 293 36225.32 1158.81 1840.79 88888.00 2012-10-19 23:28:24.000 293 36225.31 1158.85 1840.80 88888.00 2012-10-19 23:28:25.000 293 36225.32 1158.82 1840.80 36290.83 2012-10-19 23:28:26.000 293 36225.31 1158.80 1840.80 88888.00 2012-10-19 23:28:27.000 293 36225.29 1158.83 1840.79 88888.00 2012-10-19 23:28:28.000 293 36225.29 1158.82 1840.80 88888.00 2012-10-19 23:28:29.000 293 36225.31 1158.81 1840.81 88888.00 2012-10-19 23:28:30.000 293 36225.33 1158.81 1840.76 36290.73 2012-10-19 23:28:31.000 293 36225.32 1158.86 1840.83 88888.00 2012-10-19 23:28:32.000 293 36225.35 1158.82 1840.78 88888.00 2012-10-19 23:28:33.000 293 36225.34 1158.80 1840.76 88888.00 2012-10-19 23:28:34.000 293 36225.34 1158.78 1840.74 88888.00 2012-10-19 23:28:35.000 293 36225.35 1158.82 1840.81 36290.78 2012-10-19 23:28:36.000 293 36225.35 1158.87 1840.82 88888.00 2012-10-19 23:28:37.000 293 36225.35 1158.83 1840.80 88888.00 2012-10-19 23:28:38.000 293 36225.33 1158.80 1840.83 88888.00 2012-10-19 23:28:39.000 293 36225.33 1158.80 1840.80 88888.00 2012-10-19 23:28:40.000 293 36225.36 1158.81 1840.76 36290.81 2012-10-19 23:28:41.000 293 36225.35 1158.80 1840.83 88888.00 2012-10-19 23:28:42.000 293 36225.32 1158.78 1840.82 88888.00 2012-10-19 23:28:43.000 293 36225.32 1158.74 1840.76 88888.00 2012-10-19 23:28:44.000 293 36225.35 1158.77 1840.79 88888.00 2012-10-19 23:28:45.000 293 36225.38 1158.78 1840.81 36290.81 2012-10-19 23:28:46.000 293 36225.39 1158.75 1840.78 88888.00 2012-10-19 23:28:47.000 293 36225.33 1158.74 1840.76 88888.00 2012-10-19 23:28:48.000 293 36225.36 1158.73 1840.74 88888.00 2012-10-19 23:28:49.000 293 36225.35 1158.75 1840.77 88888.00 2012-10-19 23:28:50.000 293 36225.42 1158.77 1840.79 36290.77 2012-10-19 23:28:51.000 293 36225.43 1158.79 1840.80 88888.00 2012-10-19 23:28:52.000 293 36225.38 1158.78 1840.82 88888.00 2012-10-19 23:28:53.000 293 36225.35 1158.79 1840.81 88888.00 2012-10-19 23:28:54.000 293 36225.38 1158.74 1840.84 88888.00 2012-10-19 23:28:55.000 293 36225.35 1158.79 1840.88 36290.79 2012-10-19 23:28:56.000 293 36225.34 1158.77 1840.83 88888.00 2012-10-19 23:28:57.000 293 36225.34 1158.76 1840.79 88888.00 2012-10-19 23:28:58.000 293 36225.31 1158.75 1840.77 88888.00 2012-10-19 23:28:59.000 293 36225.32 1158.77 1840.77 88888.00 2012-10-19 23:29:00.000 293 36225.36 1158.74 1840.76 36290.68 2012-10-19 23:29:01.000 293 36225.35 1158.76 1840.78 88888.00 2012-10-19 23:29:02.000 293 36225.35 1158.72 1840.76 88888.00 2012-10-19 23:29:03.000 293 36225.32 1158.70 1840.74 88888.00 2012-10-19 23:29:04.000 293 36225.32 1158.71 1840.74 88888.00 2012-10-19 23:29:05.000 293 36225.28 1158.73 1840.75 36290.68 2012-10-19 23:29:06.000 293 36225.31 1158.75 1840.79 88888.00 2012-10-19 23:29:07.000 293 36225.34 1158.72 1840.78 88888.00 2012-10-19 23:29:08.000 293 36225.32 1158.70 1840.75 88888.00 2012-10-19 23:29:09.000 293 36225.32 1158.68 1840.78 88888.00 2012-10-19 23:29:10.000 293 36225.35 1158.71 1840.76 36290.75 2012-10-19 23:29:11.000 293 36225.34 1158.74 1840.79 88888.00 2012-10-19 23:29:12.000 293 36225.31 1158.73 1840.82 88888.00 2012-10-19 23:29:13.000 293 36225.33 1158.71 1840.80 88888.00 2012-10-19 23:29:14.000 293 36225.35 1158.70 1840.75 88888.00 2012-10-19 23:29:15.000 293 36225.33 1158.71 1840.79 36290.71 2012-10-19 23:29:16.000 293 36225.30 1158.76 1840.84 88888.00 2012-10-19 23:29:17.000 293 36225.32 1158.74 1840.81 88888.00 2012-10-19 23:29:18.000 293 36225.35 1158.69 1840.79 88888.00 2012-10-19 23:29:19.000 293 36225.36 1158.68 1840.78 88888.00 2012-10-19 23:29:20.000 293 36225.35 1158.69 1840.76 36290.71 2012-10-19 23:29:21.000 293 36225.33 1158.70 1840.77 88888.00 2012-10-19 23:29:22.000 293 36225.34 1158.70 1840.77 88888.00 2012-10-19 23:29:23.000 293 36225.36 1158.65 1840.74 88888.00 2012-10-19 23:29:24.000 293 36225.33 1158.64 1840.76 88888.00 2012-10-19 23:29:25.000 293 36225.33 1158.68 1840.81 36290.74 2012-10-19 23:29:26.000 293 36225.35 1158.66 1840.76 88888.00 2012-10-19 23:29:27.000 293 36225.30 1158.66 1840.78 88888.00 2012-10-19 23:29:28.000 293 36225.30 1158.65 1840.78 88888.00 2012-10-19 23:29:29.000 293 36225.31 1158.64 1840.72 88888.00 2012-10-19 23:29:30.000 293 36225.32 1158.67 1840.76 36290.78 2012-10-19 23:29:31.000 293 36225.31 1158.69 1840.78 88888.00 2012-10-19 23:29:32.000 293 36225.26 1158.70 1840.74 88888.00 2012-10-19 23:29:33.000 293 36225.27 1158.65 1840.72 88888.00 2012-10-19 23:29:34.000 293 36225.26 1158.64 1840.72 88888.00 2012-10-19 23:29:35.000 293 36225.29 1158.66 1840.73 36290.77 2012-10-19 23:29:36.000 293 36225.28 1158.68 1840.75 88888.00 2012-10-19 23:29:37.000 293 36225.28 1158.69 1840.76 88888.00 2012-10-19 23:29:38.000 293 36225.29 1158.66 1840.69 88888.00 2012-10-19 23:29:39.000 293 36225.28 1158.67 1840.76 88888.00 2012-10-19 23:29:40.000 293 36225.32 1158.64 1840.76 36290.71 2012-10-19 23:29:41.000 293 36225.30 1158.69 1840.79 88888.00 2012-10-19 23:29:42.000 293 36225.28 1158.69 1840.76 88888.00 2012-10-19 23:29:43.000 293 36225.25 1158.68 1840.75 88888.00 2012-10-19 23:29:44.000 293 36225.24 1158.63 1840.71 88888.00 2012-10-19 23:29:45.000 293 36225.20 1158.64 1840.73 36290.69 2012-10-19 23:29:46.000 293 36225.25 1158.63 1840.71 88888.00 2012-10-19 23:29:47.000 293 36225.22 1158.63 1840.76 88888.00 2012-10-19 23:29:48.000 293 36225.25 1158.61 1840.73 88888.00 2012-10-19 23:29:49.000 293 36225.23 1158.65 1840.78 88888.00 2012-10-19 23:29:50.000 293 36225.23 1158.66 1840.79 36290.65 2012-10-19 23:29:51.000 293 36225.24 1158.66 1840.76 88888.00 2012-10-19 23:29:52.000 293 36225.23 1158.62 1840.73 88888.00 2012-10-19 23:29:53.000 293 36225.26 1158.60 1840.73 88888.00 2012-10-19 23:29:54.000 293 36225.23 1158.64 1840.79 88888.00 2012-10-19 23:29:55.000 293 36225.23 1158.64 1840.80 36290.70 2012-10-19 23:29:56.000 293 36225.26 1158.66 1840.77 88888.00 2012-10-19 23:29:57.000 293 36225.25 1158.67 1840.77 88888.00 2012-10-19 23:29:58.000 293 36225.26 1158.64 1840.74 88888.00 2012-10-19 23:29:59.000 293 36225.27 1158.61 1840.71 88888.00 2012-10-19 23:30:00.000 293 36225.27 1158.61 1840.69 36290.63 2012-10-19 23:30:01.000 293 36225.28 1158.67 1840.73 88888.00 2012-10-19 23:30:02.000 293 36225.26 1158.65 1840.70 88888.00 2012-10-19 23:30:03.000 293 36225.23 1158.63 1840.68 88888.00 2012-10-19 23:30:04.000 293 36225.24 1158.63 1840.67 88888.00 2012-10-19 23:30:05.000 293 36225.23 1158.65 1840.73 36290.69 2012-10-19 23:30:06.000 293 36225.25 1158.60 1840.75 88888.00 2012-10-19 23:30:07.000 293 36225.24 1158.56 1840.75 88888.00 2012-10-19 23:30:08.000 293 36225.26 1158.54 1840.76 88888.00 2012-10-19 23:30:09.000 293 36225.29 1158.53 1840.75 88888.00 2012-10-19 23:30:10.000 293 36225.31 1158.56 1840.72 36290.73 2012-10-19 23:30:11.000 293 36225.26 1158.58 1840.76 88888.00 2012-10-19 23:30:12.000 293 36225.29 1158.56 1840.77 88888.00 2012-10-19 23:30:13.000 293 36225.32 1158.50 1840.69 88888.00 2012-10-19 23:30:14.000 293 36225.28 1158.54 1840.71 88888.00 2012-10-19 23:30:15.000 293 36225.31 1158.57 1840.75 36290.72 2012-10-19 23:30:16.000 293 36225.32 1158.60 1840.73 88888.00 2012-10-19 23:30:17.000 293 36225.29 1158.56 1840.70 88888.00 2012-10-19 23:30:18.000 293 36225.30 1158.53 1840.72 88888.00 2012-10-19 23:30:19.000 293 36225.33 1158.55 1840.71 88888.00 2012-10-19 23:30:20.000 293 36225.30 1158.58 1840.74 36290.62 2012-10-19 23:30:21.000 293 36225.30 1158.57 1840.73 88888.00 2012-10-19 23:30:22.000 293 36225.30 1158.55 1840.73 88888.00 2012-10-19 23:30:23.000 293 36225.28 1158.54 1840.73 88888.00 2012-10-19 23:30:24.000 293 36225.33 1158.52 1840.72 88888.00 2012-10-19 23:30:25.000 293 36225.32 1158.58 1840.75 36290.70 2012-10-19 23:30:26.000 293 36225.29 1158.59 1840.76 88888.00 2012-10-19 23:30:27.000 293 36225.32 1158.55 1840.74 88888.00 2012-10-19 23:30:28.000 293 36225.31 1158.55 1840.70 88888.00 2012-10-19 23:30:29.000 293 36225.32 1158.55 1840.70 88888.00 2012-10-19 23:30:30.000 293 36225.29 1158.58 1840.75 36290.71 2012-10-19 23:30:31.000 293 36225.34 1158.55 1840.75 88888.00 2012-10-19 23:30:32.000 293 36225.34 1158.54 1840.76 88888.00 2012-10-19 23:30:33.000 293 36225.32 1158.52 1840.76 88888.00 2012-10-19 23:30:34.000 293 36225.34 1158.50 1840.76 88888.00 2012-10-19 23:30:35.000 293 36225.31 1158.52 1840.78 36290.71 2012-10-19 23:30:36.000 293 36225.29 1158.55 1840.75 88888.00 2012-10-19 23:30:37.000 293 36225.28 1158.56 1840.71 88888.00 2012-10-19 23:30:38.000 293 36225.31 1158.55 1840.69 88888.00 2012-10-19 23:30:39.000 293 36225.30 1158.54 1840.69 88888.00 2012-10-19 23:30:40.000 293 36225.29 1158.56 1840.70 36290.71 2012-10-19 23:30:41.000 293 36225.32 1158.58 1840.67 88888.00 2012-10-19 23:30:42.000 293 36225.34 1158.56 1840.63 88888.00 2012-10-19 23:30:43.000 293 36225.34 1158.53 1840.62 88888.00 2012-10-19 23:30:44.000 293 36225.32 1158.50 1840.65 88888.00 2012-10-19 23:30:45.000 293 36225.34 1158.52 1840.68 36290.65 2012-10-19 23:30:46.000 293 36225.33 1158.57 1840.70 88888.00 2012-10-19 23:30:47.000 293 36225.28 1158.53 1840.68 88888.00 2012-10-19 23:30:48.000 293 36225.27 1158.52 1840.72 88888.00 2012-10-19 23:30:49.000 293 36225.30 1158.50 1840.71 88888.00 2012-10-19 23:30:50.000 293 36225.28 1158.50 1840.73 36290.73 2012-10-19 23:30:51.000 293 36225.28 1158.54 1840.75 88888.00 2012-10-19 23:30:52.000 293 36225.29 1158.51 1840.70 88888.00 2012-10-19 23:30:53.000 293 36225.30 1158.45 1840.67 88888.00 2012-10-19 23:30:54.000 293 36225.27 1158.46 1840.68 88888.00 2012-10-19 23:30:55.000 293 36225.27 1158.50 1840.69 36290.65 2012-10-19 23:30:56.000 293 36225.24 1158.55 1840.73 88888.00 2012-10-19 23:30:57.000 293 36225.27 1158.56 1840.73 88888.00 2012-10-19 23:30:58.000 293 36225.29 1158.52 1840.68 88888.00 2012-10-19 23:30:59.000 293 36225.26 1158.52 1840.69 88888.00 2012-10-19 23:31:00.000 293 36225.29 1158.50 1840.64 36290.72 2012-10-19 23:31:01.000 293 36225.34 1158.51 1840.66 88888.00 2012-10-19 23:31:02.000 293 36225.34 1158.50 1840.61 88888.00 2012-10-19 23:31:03.000 293 36225.32 1158.48 1840.62 88888.00 2012-10-19 23:31:04.000 293 36225.34 1158.47 1840.64 88888.00 2012-10-19 23:31:05.000 293 36225.33 1158.53 1840.65 36290.67 2012-10-19 23:31:06.000 293 36225.33 1158.55 1840.67 88888.00 2012-10-19 23:31:07.000 293 36225.35 1158.46 1840.65 88888.00 2012-10-19 23:31:08.000 293 36225.29 1158.46 1840.63 88888.00 2012-10-19 23:31:09.000 293 36225.28 1158.50 1840.63 88888.00 2012-10-19 23:31:10.000 293 36225.24 1158.53 1840.70 36290.72 2012-10-19 23:31:11.000 293 36225.26 1158.50 1840.71 88888.00 2012-10-19 23:31:12.000 293 36225.28 1158.49 1840.69 88888.00 2012-10-19 23:31:13.000 293 36225.29 1158.48 1840.66 88888.00 2012-10-19 23:31:14.000 293 36225.32 1158.43 1840.66 88888.00 2012-10-19 23:31:15.000 293 36225.30 1158.47 1840.68 36290.70 2012-10-19 23:31:16.000 293 36225.30 1158.50 1840.72 88888.00 2012-10-19 23:31:17.000 293 36225.30 1158.43 1840.67 88888.00 2012-10-19 23:31:18.000 293 36225.31 1158.47 1840.68 88888.00 2012-10-19 23:31:19.000 293 36225.31 1158.47 1840.68 88888.00 2012-10-19 23:31:20.000 293 36225.30 1158.49 1840.71 36290.61 2012-10-19 23:31:21.000 293 36225.27 1158.51 1840.73 88888.00 2012-10-19 23:31:22.000 293 36225.27 1158.50 1840.72 88888.00 2012-10-19 23:31:23.000 293 36225.29 1158.48 1840.72 88888.00 2012-10-19 23:31:24.000 293 36225.29 1158.49 1840.75 88888.00 2012-10-19 23:31:25.000 293 36225.28 1158.50 1840.73 36290.58 2012-10-19 23:31:26.000 293 36225.29 1158.50 1840.69 88888.00 2012-10-19 23:31:27.000 293 36225.28 1158.51 1840.72 88888.00 2012-10-19 23:31:28.000 293 36225.25 1158.52 1840.75 88888.00 2012-10-19 23:31:29.000 293 36225.24 1158.54 1840.74 88888.00 2012-10-19 23:31:30.000 293 36225.23 1158.56 1840.76 36290.70 2012-10-19 23:31:31.000 293 36225.24 1158.51 1840.69 88888.00 2012-10-19 23:31:32.000 293 36225.25 1158.48 1840.66 88888.00 2012-10-19 23:31:33.000 293 36225.27 1158.46 1840.62 88888.00 2012-10-19 23:31:34.000 293 36225.25 1158.48 1840.60 88888.00 2012-10-19 23:31:35.000 293 36225.20 1158.53 1840.65 36290.67 2012-10-19 23:31:36.000 293 36225.21 1158.53 1840.67 88888.00 2012-10-19 23:31:37.000 293 36225.24 1158.46 1840.60 88888.00 2012-10-19 23:31:38.000 293 36225.22 1158.48 1840.65 88888.00 2012-10-19 23:31:39.000 293 36225.22 1158.49 1840.67 88888.00 2012-10-19 23:31:40.000 293 36225.26 1158.48 1840.65 36290.66 2012-10-19 23:31:41.000 293 36225.27 1158.53 1840.66 88888.00 2012-10-19 23:31:42.000 293 36225.27 1158.51 1840.68 88888.00 2012-10-19 23:31:43.000 293 36225.28 1158.46 1840.61 88888.00 2012-10-19 23:31:44.000 293 36225.28 1158.46 1840.61 88888.00 2012-10-19 23:31:45.000 293 36225.32 1158.44 1840.59 36290.72 2012-10-19 23:31:46.000 293 36225.30 1158.50 1840.62 88888.00 2012-10-19 23:31:47.000 293 36225.32 1158.46 1840.59 88888.00 2012-10-19 23:31:48.000 293 36225.28 1158.45 1840.60 88888.00 2012-10-19 23:31:49.000 293 36225.28 1158.53 1840.60 88888.00 2012-10-19 23:31:50.000 293 36225.28 1158.54 1840.62 36290.71 2012-10-19 23:31:51.000 293 36225.29 1158.55 1840.64 88888.00 2012-10-19 23:31:52.000 293 36225.26 1158.52 1840.60 88888.00 2012-10-19 23:31:53.000 293 36225.27 1158.49 1840.60 88888.00 2012-10-19 23:31:54.000 293 36225.28 1158.46 1840.58 88888.00 2012-10-19 23:31:55.000 293 36225.26 1158.51 1840.65 36290.73 2012-10-19 23:31:56.000 293 36225.27 1158.51 1840.67 88888.00 2012-10-19 23:31:57.000 293 36225.29 1158.47 1840.66 88888.00 2012-10-19 23:31:58.000 293 36225.27 1158.49 1840.67 88888.00 2012-10-19 23:31:59.000 293 36225.24 1158.52 1840.65 88888.00 2012-10-19 23:32:00.000 293 36225.25 1158.54 1840.66 36290.68 2012-10-19 23:32:01.000 293 36225.24 1158.57 1840.70 88888.00 2012-10-19 23:32:02.000 293 36225.24 1158.54 1840.70 88888.00 2012-10-19 23:32:03.000 293 36225.27 1158.48 1840.67 88888.00 2012-10-19 23:32:04.000 293 36225.27 1158.52 1840.61 88888.00 2012-10-19 23:32:05.000 293 36225.24 1158.55 1840.58 36290.68 2012-10-19 23:32:06.000 293 36225.24 1158.57 1840.61 88888.00 2012-10-19 23:32:07.000 293 36225.22 1158.55 1840.64 88888.00 2012-10-19 23:32:08.000 293 36225.25 1158.50 1840.61 88888.00 2012-10-19 23:32:09.000 293 36225.24 1158.49 1840.61 88888.00 2012-10-19 23:32:10.000 293 36225.25 1158.48 1840.63 36290.69 2012-10-19 23:32:11.000 293 36225.24 1158.52 1840.62 88888.00 2012-10-19 23:32:12.000 293 36225.26 1158.50 1840.66 88888.00 2012-10-19 23:32:13.000 293 36225.25 1158.48 1840.66 88888.00 2012-10-19 23:32:14.000 293 36225.23 1158.53 1840.65 88888.00 2012-10-19 23:32:15.000 293 36225.22 1158.53 1840.66 36290.64 2012-10-19 23:32:16.000 293 36225.18 1158.57 1840.68 88888.00 2012-10-19 23:32:17.000 293 36225.20 1158.56 1840.67 88888.00 2012-10-19 23:32:18.000 293 36225.22 1158.54 1840.67 88888.00 2012-10-19 23:32:19.000 293 36225.24 1158.53 1840.67 88888.00 2012-10-19 23:32:20.000 293 36225.24 1158.56 1840.63 36290.69 2012-10-19 23:32:21.000 293 36225.24 1158.61 1840.66 88888.00 2012-10-19 23:32:22.000 293 36225.25 1158.57 1840.65 88888.00 2012-10-19 23:32:23.000 293 36225.24 1158.53 1840.63 88888.00 2012-10-19 23:32:24.000 293 36225.27 1158.52 1840.59 88888.00 2012-10-19 23:32:25.000 293 36225.26 1158.52 1840.59 36290.70 2012-10-19 23:32:26.000 293 36225.25 1158.53 1840.64 88888.00 2012-10-19 23:32:27.000 293 36225.25 1158.50 1840.61 88888.00 2012-10-19 23:32:28.000 293 36225.29 1158.47 1840.55 88888.00 2012-10-19 23:32:29.000 293 36225.26 1158.48 1840.56 88888.00 2012-10-19 23:32:30.000 293 36225.24 1158.48 1840.59 36290.70 2012-10-19 23:32:31.000 293 36225.28 1158.50 1840.62 88888.00 2012-10-19 23:32:32.000 293 36225.25 1158.53 1840.58 88888.00 2012-10-19 23:32:33.000 293 36225.28 1158.51 1840.60 88888.00 2012-10-19 23:32:34.000 293 36225.25 1158.54 1840.60 88888.00 2012-10-19 23:32:35.000 293 36225.25 1158.60 1840.60 36290.59 2012-10-19 23:32:36.000 293 36225.28 1158.56 1840.60 88888.00 2012-10-19 23:32:37.000 293 36225.25 1158.54 1840.56 88888.00 2012-10-19 23:32:38.000 293 36225.28 1158.46 1840.53 88888.00 2012-10-19 23:32:39.000 293 36225.28 1158.43 1840.53 88888.00 2012-10-19 23:32:40.000 293 36225.28 1158.53 1840.60 36290.59 2012-10-19 23:32:41.000 293 36225.29 1158.55 1840.56 88888.00 2012-10-19 23:32:42.000 293 36225.30 1158.52 1840.57 88888.00 2012-10-19 23:32:43.000 293 36225.28 1158.53 1840.56 88888.00 2012-10-19 23:32:44.000 293 36225.28 1158.52 1840.54 88888.00 2012-10-19 23:32:45.000 293 36225.29 1158.56 1840.54 36290.72 2012-10-19 23:32:46.000 293 36225.27 1158.58 1840.57 88888.00 2012-10-19 23:32:47.000 293 36225.26 1158.55 1840.54 88888.00 2012-10-19 23:32:48.000 293 36225.26 1158.55 1840.54 88888.00 2012-10-19 23:32:49.000 293 36225.25 1158.57 1840.54 88888.00 2012-10-19 23:32:50.000 293 36225.22 1158.60 1840.59 36290.69 2012-10-19 23:32:51.000 293 36225.28 1158.60 1840.58 88888.00 2012-10-19 23:32:52.000 293 36225.26 1158.56 1840.57 88888.00 2012-10-19 23:32:53.000 293 36225.24 1158.59 1840.54 88888.00 2012-10-19 23:32:54.000 293 36225.21 1158.57 1840.55 88888.00 2012-10-19 23:32:55.000 293 36225.26 1158.56 1840.55 36290.67 2012-10-19 23:32:56.000 293 36225.28 1158.55 1840.53 88888.00 2012-10-19 23:32:57.000 293 36225.24 1158.57 1840.56 88888.00 2012-10-19 23:32:58.000 293 36225.23 1158.56 1840.53 88888.00 2012-10-19 23:32:59.000 293 36225.23 1158.56 1840.54 88888.00 2012-10-19 23:33:00.000 293 36225.24 1158.59 1840.56 36290.68 2012-10-19 23:33:01.000 293 36225.21 1158.64 1840.58 88888.00 2012-10-19 23:33:02.000 293 36225.21 1158.59 1840.56 88888.00 2012-10-19 23:33:03.000 293 36225.22 1158.59 1840.54 88888.00 2012-10-19 23:33:04.000 293 36225.20 1158.58 1840.55 88888.00 2012-10-19 23:33:05.000 293 36225.19 1158.59 1840.58 36290.61 2012-10-19 23:33:06.000 293 36225.19 1158.62 1840.56 88888.00 2012-10-19 23:33:07.000 293 36225.18 1158.62 1840.50 88888.00 2012-10-19 23:33:08.000 293 36225.19 1158.59 1840.45 88888.00 2012-10-19 23:33:09.000 293 36225.17 1158.60 1840.51 88888.00 2012-10-19 23:33:10.000 293 36225.23 1158.58 1840.53 36290.69 2012-10-19 23:33:11.000 293 36225.22 1158.60 1840.55 88888.00 2012-10-19 23:33:12.000 293 36225.26 1158.59 1840.52 88888.00 2012-10-19 23:33:13.000 293 36225.22 1158.57 1840.52 88888.00 2012-10-19 23:33:14.000 293 36225.22 1158.58 1840.50 88888.00 2012-10-19 23:33:15.000 293 36225.18 1158.59 1840.57 36290.65 2012-10-19 23:33:16.000 293 36225.19 1158.58 1840.56 88888.00 2012-10-19 23:33:17.000 293 36225.19 1158.60 1840.56 88888.00 2012-10-19 23:33:18.000 293 36225.23 1158.58 1840.53 88888.00 2012-10-19 23:33:19.000 293 36225.23 1158.60 1840.55 88888.00 2012-10-19 23:33:20.000 293 36225.24 1158.58 1840.54 36290.64 2012-10-19 23:33:21.000 293 36225.24 1158.60 1840.56 88888.00 2012-10-19 23:33:22.000 293 36225.19 1158.57 1840.59 88888.00 2012-10-19 23:33:23.000 293 36225.21 1158.60 1840.61 88888.00 2012-10-19 23:33:24.000 293 36225.20 1158.56 1840.60 88888.00 2012-10-19 23:33:25.000 293 36225.17 1158.61 1840.62 36290.58 2012-10-19 23:33:26.000 293 36225.18 1158.62 1840.62 88888.00 2012-10-19 23:33:27.000 293 36225.16 1158.62 1840.59 88888.00 2012-10-19 23:33:28.000 293 36225.20 1158.58 1840.53 88888.00 2012-10-19 23:33:29.000 293 36225.18 1158.59 1840.56 88888.00 2012-10-19 23:33:30.000 293 36225.13 1158.60 1840.72 36290.53 2012-10-19 23:33:31.000 293 36225.17 1158.65 1840.65 88888.00 2012-10-19 23:33:32.000 293 36225.15 1158.66 1840.66 88888.00 2012-10-19 23:33:33.000 293 36225.12 1158.69 1840.67 88888.00 2012-10-19 23:33:34.000 293 36225.15 1158.65 1840.64 88888.00 2012-10-19 23:33:35.000 293 36225.19 1158.63 1840.60 36290.59 2012-10-19 23:33:36.000 293 36225.20 1158.64 1840.58 88888.00 2012-10-19 23:33:37.000 293 36225.17 1158.67 1840.60 88888.00 2012-10-19 23:33:38.000 293 36225.17 1158.65 1840.55 88888.00 2012-10-19 23:33:39.000 293 36225.16 1158.66 1840.58 88888.00 2012-10-19 23:33:40.000 293 36225.16 1158.64 1840.63 36290.59 2012-10-19 23:33:41.000 293 36225.15 1158.62 1840.64 88888.00 2012-10-19 23:33:42.000 293 36225.18 1158.58 1840.63 88888.00 2012-10-19 23:33:43.000 293 36225.14 1158.57 1840.62 88888.00 2012-10-19 23:33:44.000 293 36225.17 1158.56 1840.60 88888.00 2012-10-19 23:33:45.000 293 36225.15 1158.58 1840.65 36290.55 2012-10-19 23:33:46.000 293 36225.12 1158.62 1840.69 88888.00 2012-10-19 23:33:47.000 293 36225.14 1158.62 1840.69 88888.00 2012-10-19 23:33:48.000 293 36225.15 1158.58 1840.68 88888.00 2012-10-19 23:33:49.000 293 36225.13 1158.53 1840.61 88888.00 2012-10-19 23:33:50.000 293 36225.14 1158.56 1840.63 36290.52 2012-10-19 23:33:51.000 293 36225.13 1158.59 1840.61 88888.00 2012-10-19 23:33:52.000 293 36225.10 1158.54 1840.63 88888.00 2012-10-19 23:33:53.000 293 36225.14 1158.56 1840.66 88888.00 2012-10-19 23:33:54.000 293 36225.15 1158.57 1840.65 88888.00 2012-10-19 23:33:55.000 293 36225.18 1158.55 1840.63 36290.58 2012-10-19 23:33:56.000 293 36225.21 1158.59 1840.62 88888.00 2012-10-19 23:33:57.000 293 36225.21 1158.57 1840.60 88888.00 2012-10-19 23:33:58.000 293 36225.18 1158.55 1840.62 88888.00 2012-10-19 23:33:59.000 293 36225.17 1158.56 1840.64 88888.00 2012-10-19 23:34:00.000 293 36225.17 1158.58 1840.59 36290.62 2012-10-19 23:34:01.000 293 36225.21 1158.58 1840.60 88888.00 2012-10-19 23:34:02.000 293 36225.23 1158.58 1840.62 88888.00 2012-10-19 23:34:03.000 293 36225.20 1158.58 1840.55 88888.00 2012-10-19 23:34:04.000 293 36225.14 1158.56 1840.55 88888.00 2012-10-19 23:34:05.000 293 36225.15 1158.58 1840.56 36290.64 2012-10-19 23:34:06.000 293 36225.15 1158.61 1840.61 88888.00 2012-10-19 23:34:07.000 293 36225.17 1158.62 1840.60 88888.00 2012-10-19 23:34:08.000 293 36225.20 1158.60 1840.57 88888.00 2012-10-19 23:34:09.000 293 36225.19 1158.59 1840.58 88888.00 2012-10-19 23:34:10.000 293 36225.21 1158.61 1840.61 36290.60 2012-10-19 23:34:11.000 293 36225.23 1158.63 1840.59 88888.00 2012-10-19 23:34:12.000 293 36225.23 1158.64 1840.56 88888.00 2012-10-19 23:34:13.000 293 36225.22 1158.58 1840.51 88888.00 2012-10-19 23:34:14.000 293 36225.22 1158.58 1840.53 88888.00 2012-10-19 23:34:15.000 293 36225.15 1158.64 1840.59 36290.61 2012-10-19 23:34:16.000 293 36225.19 1158.63 1840.59 88888.00 2012-10-19 23:34:17.000 293 36225.18 1158.61 1840.61 88888.00 2012-10-19 23:34:18.000 293 36225.22 1158.62 1840.58 88888.00 2012-10-19 23:34:19.000 293 36225.21 1158.61 1840.58 88888.00 2012-10-19 23:34:20.000 293 36225.19 1158.61 1840.57 36290.65 2012-10-19 23:34:21.000 293 36225.19 1158.63 1840.59 88888.00 2012-10-19 23:34:22.000 293 36225.17 1158.62 1840.62 88888.00 2012-10-19 23:34:23.000 293 36225.18 1158.56 1840.61 88888.00 2012-10-19 23:34:24.000 293 36225.18 1158.56 1840.58 88888.00 2012-10-19 23:34:25.000 293 36225.22 1158.59 1840.56 36290.54 2012-10-19 23:34:26.000 293 36225.25 1158.58 1840.54 88888.00 2012-10-19 23:34:27.000 293 36225.22 1158.56 1840.55 88888.00 2012-10-19 23:34:28.000 293 36225.18 1158.58 1840.58 88888.00 2012-10-19 23:34:29.000 293 36225.22 1158.56 1840.55 88888.00 2012-10-19 23:34:30.000 293 36225.22 1158.55 1840.57 36290.63 2012-10-19 23:34:31.000 293 36225.21 1158.59 1840.64 88888.00 2012-10-19 23:34:32.000 293 36225.20 1158.59 1840.60 88888.00 2012-10-19 23:34:33.000 293 36225.21 1158.61 1840.61 88888.00 2012-10-19 23:34:34.000 293 36225.21 1158.65 1840.60 88888.00 2012-10-19 23:34:35.000 293 36225.17 1158.65 1840.59 36290.62 2012-10-19 23:34:36.000 293 36225.19 1158.66 1840.59 88888.00 2012-10-19 23:34:37.000 293 36225.15 1158.63 1840.58 88888.00 2012-10-19 23:34:38.000 293 36225.14 1158.63 1840.58 88888.00 2012-10-19 23:34:39.000 293 36225.15 1158.64 1840.59 88888.00 2012-10-19 23:34:40.000 293 36225.18 1158.62 1840.58 36290.60 2012-10-19 23:34:41.000 293 36225.19 1158.65 1840.61 88888.00 2012-10-19 23:34:42.000 293 36225.19 1158.65 1840.56 88888.00 2012-10-19 23:34:43.000 293 36225.22 1158.61 1840.53 88888.00 2012-10-19 23:34:44.000 293 36225.25 1158.58 1840.53 88888.00 2012-10-19 23:34:45.000 293 36225.27 1158.58 1840.57 36290.53 2012-10-19 23:34:46.000 293 36225.26 1158.63 1840.56 88888.00 2012-10-19 23:34:47.000 293 36225.21 1158.64 1840.56 88888.00 2012-10-19 23:34:48.000 293 36225.19 1158.61 1840.57 88888.00 2012-10-19 23:34:49.000 293 36225.19 1158.60 1840.57 88888.00 2012-10-19 23:34:50.000 293 36225.18 1158.60 1840.58 36290.55 2012-10-19 23:34:51.000 293 36225.19 1158.62 1840.58 88888.00 2012-10-19 23:34:52.000 293 36225.18 1158.64 1840.56 88888.00 2012-10-19 23:34:53.000 293 36225.17 1158.66 1840.54 88888.00 2012-10-19 23:34:54.000 293 36225.14 1158.64 1840.53 88888.00 2012-10-19 23:34:55.000 293 36225.13 1158.65 1840.54 36290.58 2012-10-19 23:34:56.000 293 36225.16 1158.69 1840.55 88888.00 2012-10-19 23:34:57.000 293 36225.14 1158.69 1840.56 88888.00 2012-10-19 23:34:58.000 293 36225.18 1158.64 1840.52 88888.00 2012-10-19 23:34:59.000 293 36225.21 1158.61 1840.50 88888.00 2012-10-19 23:35:00.000 293 36225.20 1158.63 1840.57 36290.68 2012-10-19 23:35:01.000 293 36225.16 1158.68 1840.60 88888.00 2012-10-19 23:35:02.000 293 36225.16 1158.64 1840.53 88888.00 2012-10-19 23:35:03.000 293 36225.22 1158.63 1840.50 88888.00 2012-10-19 23:35:04.000 293 36225.20 1158.63 1840.51 88888.00 2012-10-19 23:35:05.000 293 36225.20 1158.64 1840.48 36290.68 2012-10-19 23:35:06.000 293 36225.20 1158.64 1840.51 88888.00 2012-10-19 23:35:07.000 293 36225.22 1158.62 1840.53 88888.00 2012-10-19 23:35:08.000 293 36225.19 1158.65 1840.50 88888.00 2012-10-19 23:35:09.000 293 36225.19 1158.65 1840.47 88888.00 2012-10-19 23:35:10.000 293 36225.19 1158.69 1840.53 36290.60 2012-10-19 23:35:11.000 293 36225.15 1158.75 1840.57 88888.00 2012-10-19 23:35:12.000 293 36225.19 1158.71 1840.56 88888.00 2012-10-19 23:35:13.000 293 36225.21 1158.67 1840.49 88888.00 2012-10-19 23:35:14.000 293 36225.25 1158.67 1840.51 88888.00 2012-10-19 23:35:15.000 293 36225.23 1158.72 1840.53 36290.61 2012-10-19 23:35:16.000 293 36225.25 1158.74 1840.52 88888.00 2012-10-19 23:35:17.000 293 36225.25 1158.68 1840.48 88888.00 2012-10-19 23:35:18.000 293 36225.22 1158.71 1840.65 88888.00 2012-10-19 23:35:19.000 293 36225.22 1158.68 1840.72 88888.00 2012-10-19 23:35:20.000 293 36225.23 1158.72 1840.56 36290.58 2012-10-19 23:35:21.000 293 36225.22 1158.77 1840.57 88888.00 2012-10-19 23:35:22.000 293 36225.20 1158.77 1840.59 88888.00 2012-10-19 23:35:23.000 293 36225.22 1158.72 1840.56 88888.00 2012-10-19 23:35:24.000 293 36225.25 1158.67 1840.54 88888.00 2012-10-19 23:35:25.000 293 36225.28 1158.65 1840.59 36290.63 2012-10-19 23:35:26.000 293 36225.21 1158.74 1840.62 88888.00 2012-10-19 23:35:27.000 293 36225.23 1158.72 1840.57 88888.00 2012-10-19 23:35:28.000 293 36225.20 1158.73 1840.61 88888.00 2012-10-19 23:35:29.000 293 36225.20 1158.72 1840.60 88888.00 2012-10-19 23:35:30.000 293 36225.24 1158.68 1840.55 36290.72 2012-10-19 23:35:31.000 293 36225.24 1158.70 1840.59 88888.00 2012-10-19 23:35:32.000 293 36225.22 1158.69 1840.57 88888.00 2012-10-19 23:35:33.000 293 36225.23 1158.71 1840.60 88888.00 2012-10-19 23:35:34.000 293 36225.25 1158.70 1840.61 88888.00 2012-10-19 23:35:35.000 293 36225.25 1158.74 1840.67 36290.62 2012-10-19 23:35:36.000 293 36225.23 1158.76 1840.59 88888.00 2012-10-19 23:35:37.000 293 36225.21 1158.67 1840.35 88888.00 2012-10-19 23:35:38.000 293 36225.24 1158.68 1840.44 88888.00 2012-10-19 23:35:39.000 293 36225.26 1158.68 1840.50 88888.00 2012-10-19 23:35:40.000 293 36225.25 1158.73 1840.55 36290.66 2012-10-19 23:35:41.000 293 36225.28 1158.73 1840.66 88888.00 2012-10-19 23:35:42.000 293 36225.27 1158.74 1840.65 88888.00 2012-10-19 23:35:43.000 293 36225.32 1158.70 1840.64 88888.00 2012-10-19 23:35:44.000 293 36225.31 1158.68 1840.62 88888.00 2012-10-19 23:35:45.000 293 36225.29 1158.69 1840.62 36290.64 2012-10-19 23:35:46.000 293 36225.31 1158.68 1840.66 88888.00 2012-10-19 23:35:47.000 293 36225.29 1158.68 1840.66 88888.00 2012-10-19 23:35:48.000 293 36225.26 1158.68 1840.65 88888.00 2012-10-19 23:35:49.000 293 36225.24 1158.68 1840.64 88888.00 2012-10-19 23:35:50.000 293 36225.24 1158.71 1840.68 36290.66 2012-10-19 23:35:51.000 293 36225.24 1158.76 1840.76 88888.00 2012-10-19 23:35:52.000 293 36225.25 1158.74 1840.71 88888.00 2012-10-19 23:35:53.000 293 36225.29 1158.71 1840.69 88888.00 2012-10-19 23:35:54.000 293 36225.28 1158.76 1840.66 88888.00 2012-10-19 23:35:55.000 293 36225.29 1158.78 1840.65 36290.59 2012-10-19 23:35:56.000 293 36225.31 1158.72 1840.64 88888.00 2012-10-19 23:35:57.000 293 36225.27 1158.71 1840.63 88888.00 2012-10-19 23:35:58.000 293 36225.23 1158.71 1840.65 88888.00 2012-10-19 23:35:59.000 293 36225.23 1158.69 1840.64 88888.00 2012-10-19 23:36:00.000 293 36225.24 1158.70 1840.68 36290.71 2012-10-19 23:36:01.000 293 36225.26 1158.74 1840.70 88888.00 2012-10-19 23:36:02.000 293 36225.20 1158.76 1840.71 88888.00 2012-10-19 23:36:03.000 293 36225.27 1158.71 1840.68 88888.00 2012-10-19 23:36:04.000 293 36225.27 1158.70 1840.68 88888.00 2012-10-19 23:36:05.000 293 36225.24 1158.68 1840.65 36290.66 2012-10-19 23:36:06.000 293 36225.24 1158.69 1840.69 88888.00 2012-10-19 23:36:07.000 293 36225.23 1158.70 1840.73 88888.00 2012-10-19 23:36:08.000 293 36225.23 1158.66 1840.65 88888.00 2012-10-19 23:36:09.000 293 36225.19 1158.67 1840.66 88888.00 2012-10-19 23:36:10.000 293 36225.18 1158.72 1840.68 36290.57 2012-10-19 23:36:11.000 293 36225.14 1158.74 1840.69 88888.00 2012-10-19 23:36:12.000 293 36225.19 1158.67 1840.65 88888.00 2012-10-19 23:36:13.000 293 36225.20 1158.62 1840.62 88888.00 2012-10-19 23:36:14.000 293 36225.19 1158.64 1840.63 88888.00 2012-10-19 23:36:15.000 293 36225.18 1158.64 1840.64 36290.67 2012-10-19 23:36:16.000 293 36225.17 1158.66 1840.66 88888.00 2012-10-19 23:36:17.000 293 36225.16 1158.67 1840.66 88888.00 2012-10-19 23:36:18.000 293 36225.20 1158.62 1840.64 88888.00 2012-10-19 23:36:19.000 293 36225.20 1158.63 1840.63 88888.00 2012-10-19 23:36:20.000 293 36225.19 1158.65 1840.65 36290.64 2012-10-19 23:36:21.000 293 36225.18 1158.68 1840.66 88888.00 2012-10-19 23:36:22.000 293 36225.21 1158.65 1840.65 88888.00 2012-10-19 23:36:23.000 293 36225.21 1158.63 1840.61 88888.00 2012-10-19 23:36:24.000 293 36225.17 1158.63 1840.63 88888.00 2012-10-19 23:36:25.000 293 36225.16 1158.65 1840.63 36290.64 2012-10-19 23:36:26.000 293 36225.19 1158.67 1840.68 88888.00 2012-10-19 23:36:27.000 293 36225.19 1158.65 1840.63 88888.00 2012-10-19 23:36:28.000 293 36225.19 1158.64 1840.60 88888.00 2012-10-19 23:36:29.000 293 36225.21 1158.65 1840.64 88888.00 2012-10-19 23:36:30.000 293 36225.22 1158.65 1840.68 36290.66 2012-10-19 23:36:31.000 293 36225.22 1158.67 1840.65 88888.00 2012-10-19 23:36:32.000 293 36225.17 1158.68 1840.62 88888.00 2012-10-19 23:36:33.000 293 36225.16 1158.69 1840.62 88888.00 2012-10-19 23:36:34.000 293 36225.20 1158.65 1840.53 88888.00 2012-10-19 23:36:35.000 293 36225.21 1158.64 1840.51 36290.56 2012-10-19 23:36:36.000 293 36225.21 1158.65 1840.53 88888.00 2012-10-19 23:36:37.000 293 36225.18 1158.64 1840.54 88888.00 2012-10-19 23:36:38.000 293 36225.15 1158.65 1840.54 88888.00 2012-10-19 23:36:39.000 293 36225.18 1158.62 1840.52 88888.00 2012-10-19 23:36:40.000 293 36225.13 1158.63 1840.60 36290.57 2012-10-19 23:36:41.000 293 36225.12 1158.66 1840.64 88888.00 2012-10-19 23:36:42.000 293 36225.17 1158.63 1840.54 88888.00 2012-10-19 23:36:43.000 293 36225.14 1158.64 1840.56 88888.00 2012-10-19 23:36:44.000 293 36225.14 1158.64 1840.56 88888.00 2012-10-19 23:36:45.000 293 36225.15 1158.67 1840.53 36290.65 2012-10-19 23:36:46.000 293 36225.17 1158.70 1840.56 88888.00 2012-10-19 23:36:47.000 293 36225.19 1158.65 1840.54 88888.00 2012-10-19 23:36:48.000 293 36225.15 1158.66 1840.57 88888.00 2012-10-19 23:36:49.000 293 36225.17 1158.63 1840.57 88888.00 2012-10-19 23:36:50.000 293 36225.17 1158.63 1840.60 36290.58 2012-10-19 23:36:51.000 293 36225.15 1158.61 1840.59 88888.00 2012-10-19 23:36:52.000 293 36225.15 1158.60 1840.53 88888.00 2012-10-19 23:36:53.000 293 36225.12 1158.61 1840.52 88888.00 2012-10-19 23:36:54.000 293 36225.09 1158.62 1840.52 88888.00 2012-10-19 23:36:55.000 293 36225.10 1158.58 1840.52 36290.63 2012-10-19 23:36:56.000 293 36225.11 1158.62 1840.51 88888.00 2012-10-19 23:36:57.000 293 36225.11 1158.61 1840.51 88888.00 2012-10-19 23:36:58.000 293 36225.10 1158.59 1840.53 88888.00 2012-10-19 23:36:59.000 293 36225.10 1158.59 1840.56 88888.00 2012-10-19 23:37:00.000 293 36225.15 1158.59 1840.53 36290.60 2012-10-19 23:37:01.000 293 36225.16 1158.61 1840.56 88888.00 2012-10-19 23:37:02.000 293 36225.15 1158.59 1840.51 88888.00 2012-10-19 23:37:03.000 293 36225.10 1158.57 1840.52 88888.00 2012-10-19 23:37:04.000 293 36225.15 1158.57 1840.48 88888.00 2012-10-19 23:37:05.000 293 36225.12 1158.63 1840.56 36290.58 2012-10-19 23:37:06.000 293 36225.14 1158.62 1840.57 88888.00 2012-10-19 23:37:07.000 293 36225.14 1158.59 1840.51 88888.00 2012-10-19 23:37:08.000 293 36225.09 1158.60 1840.53 88888.00 2012-10-19 23:37:09.000 293 36225.08 1158.63 1840.55 88888.00 2012-10-19 23:37:10.000 293 36225.10 1158.65 1840.57 36290.56 2012-10-19 23:37:11.000 293 36225.13 1158.64 1840.54 88888.00 2012-10-19 23:37:12.000 293 36225.10 1158.61 1840.53 88888.00 2012-10-19 23:37:13.000 293 36225.10 1158.61 1840.55 88888.00 2012-10-19 23:37:14.000 293 36225.08 1158.59 1840.54 88888.00 2012-10-19 23:37:15.000 293 36225.11 1158.61 1840.52 36290.59 2012-10-19 23:37:16.000 293 36225.11 1158.61 1840.52 88888.00 2012-10-19 23:37:17.000 293 36225.10 1158.58 1840.53 88888.00 2012-10-19 23:37:18.000 293 36225.09 1158.60 1840.59 88888.00 2012-10-19 23:37:19.000 293 36225.07 1158.60 1840.58 88888.00 2012-10-19 23:37:20.000 293 36225.09 1158.58 1840.54 36290.57 2012-10-19 23:37:21.000 293 36225.08 1158.59 1840.56 88888.00 2012-10-19 23:37:22.000 293 36225.08 1158.59 1840.56 88888.00 2012-10-19 23:37:23.000 293 36225.08 1158.54 1840.50 88888.00 2012-10-19 23:37:24.000 293 36225.08 1158.51 1840.51 88888.00 2012-10-19 23:37:25.000 293 36225.11 1158.54 1840.48 36290.52 2012-10-19 23:37:26.000 293 36225.13 1158.53 1840.47 88888.00 2012-10-19 23:37:27.000 293 36225.10 1158.56 1840.57 88888.00 2012-10-19 23:37:28.000 293 36225.08 1158.56 1840.53 88888.00 2012-10-19 23:37:29.000 293 36225.08 1158.55 1840.52 88888.00 2012-10-19 23:37:30.000 293 36225.11 1158.56 1840.54 36290.49 2012-10-19 23:37:31.000 293 36225.14 1158.60 1840.55 88888.00 2012-10-19 23:37:32.000 293 36225.11 1158.62 1840.55 88888.00 2012-10-19 23:37:33.000 293 36225.11 1158.57 1840.52 88888.00 2012-10-19 23:37:34.000 293 36225.11 1158.59 1840.54 88888.00 2012-10-19 23:37:35.000 293 36225.10 1158.61 1840.61 36290.53 2012-10-19 23:37:36.000 293 36225.11 1158.61 1840.59 88888.00 2012-10-19 23:37:37.000 293 36225.14 1158.59 1840.54 88888.00 2012-10-19 23:37:38.000 293 36225.08 1158.59 1840.54 88888.00 2012-10-19 23:37:39.000 293 36225.14 1158.55 1840.51 88888.00 2012-10-19 23:37:40.000 293 36225.20 1158.52 1840.52 36290.63 2012-10-19 23:37:41.000 293 36225.18 1158.53 1840.54 88888.00 2012-10-19 23:37:42.000 293 36225.15 1158.56 1840.55 88888.00 2012-10-19 23:37:43.000 293 36225.17 1158.55 1840.56 88888.00 2012-10-19 23:37:44.000 293 36225.12 1158.56 1840.55 88888.00 2012-10-19 23:37:45.000 293 36225.12 1158.59 1840.52 36290.57 2012-10-19 23:37:46.000 293 36225.13 1158.57 1840.52 88888.00 2012-10-19 23:37:47.000 293 36225.13 1158.59 1840.53 88888.00 2012-10-19 23:37:48.000 293 36225.17 1158.55 1840.49 88888.00 2012-10-19 23:37:49.000 293 36225.17 1158.54 1840.51 88888.00 2012-10-19 23:37:50.000 293 36225.19 1158.55 1840.55 36290.66 2012-10-19 23:37:51.000 293 36225.20 1158.57 1840.57 88888.00 2012-10-19 23:37:52.000 293 36225.20 1158.57 1840.58 88888.00 2012-10-19 23:37:53.000 293 36225.19 1158.52 1840.57 88888.00 2012-10-19 23:37:54.000 293 36225.20 1158.50 1840.57 88888.00 2012-10-19 23:37:55.000 293 36225.19 1158.55 1840.60 36290.62 2012-10-19 23:37:56.000 293 36225.20 1158.59 1840.60 88888.00 2012-10-19 23:37:57.000 293 36225.19 1158.59 1840.59 88888.00 2012-10-19 23:37:58.000 293 36225.23 1158.55 1840.55 88888.00 2012-10-19 23:37:59.000 293 36225.23 1158.56 1840.55 88888.00 2012-10-19 23:38:00.000 293 36225.26 1158.53 1840.55 36290.66 2012-10-19 23:38:01.000 293 36225.28 1158.54 1840.56 88888.00 2012-10-19 23:38:02.000 293 36225.21 1158.54 1840.55 88888.00 2012-10-19 23:38:03.000 293 36225.18 1158.56 1840.54 88888.00 2012-10-19 23:38:04.000 293 36225.22 1158.56 1840.48 88888.00 2012-10-19 23:38:05.000 293 36225.23 1158.54 1840.49 36290.71 2012-10-19 23:38:06.000 293 36225.23 1158.58 1840.52 88888.00 2012-10-19 23:38:07.000 293 36225.24 1158.57 1840.53 88888.00 2012-10-19 23:38:08.000 293 36225.23 1158.58 1840.52 88888.00 2012-10-19 23:38:09.000 293 36225.26 1158.54 1840.53 88888.00 2012-10-19 23:38:10.000 293 36225.25 1158.57 1840.54 36290.72 2012-10-19 23:38:11.000 293 36225.28 1158.56 1840.57 88888.00 2012-10-19 23:38:12.000 293 36225.29 1158.54 1840.58 88888.00 2012-10-19 23:38:13.000 293 36225.28 1158.52 1840.59 88888.00 2012-10-19 23:38:14.000 293 36225.25 1158.53 1840.59 88888.00 2012-10-19 23:38:15.000 293 36225.26 1158.53 1840.52 36290.69 2012-10-19 23:38:16.000 293 36225.25 1158.59 1840.53 88888.00 2012-10-19 23:38:17.000 293 36225.27 1158.53 1840.49 88888.00 2012-10-19 23:38:18.000 293 36225.29 1158.54 1840.49 88888.00 2012-10-19 23:38:19.000 293 36225.26 1158.56 1840.52 88888.00 2012-10-19 23:38:20.000 293 36225.23 1158.55 1840.55 36290.59 2012-10-19 23:38:21.000 293 36225.20 1158.59 1840.55 88888.00 2012-10-19 23:38:22.000 293 36225.20 1158.57 1840.50 88888.00 2012-10-19 23:38:23.000 293 36225.25 1158.54 1840.47 88888.00 2012-10-19 23:38:24.000 293 36225.27 1158.54 1840.48 88888.00 2012-10-19 23:38:25.000 293 36225.26 1158.57 1840.47 36290.58 2012-10-19 23:38:26.000 293 36225.21 1158.61 1840.52 88888.00 2012-10-19 23:38:27.000 293 36225.23 1158.58 1840.49 88888.00 2012-10-19 23:38:28.000 293 36225.23 1158.57 1840.51 88888.00 2012-10-19 23:38:29.000 293 36225.23 1158.56 1840.50 88888.00 2012-10-19 23:38:30.000 293 36225.27 1158.58 1840.51 36290.58 2012-10-19 23:38:31.000 293 36225.26 1158.59 1840.58 88888.00 2012-10-19 23:38:32.000 293 36225.29 1158.55 1840.55 88888.00 2012-10-19 23:38:33.000 293 36225.23 1158.56 1840.55 88888.00 2012-10-19 23:38:34.000 293 36225.22 1158.56 1840.55 88888.00 2012-10-19 23:38:35.000 293 36225.24 1158.56 1840.54 36290.67 2012-10-19 23:38:36.000 293 36225.23 1158.59 1840.57 88888.00 2012-10-19 23:38:37.000 293 36225.23 1158.59 1840.60 88888.00 2012-10-19 23:38:38.000 293 36225.25 1158.54 1840.59 88888.00 2012-10-19 23:38:39.000 293 36225.24 1158.54 1840.58 88888.00 2012-10-19 23:38:40.000 293 36225.22 1158.55 1840.57 36290.70 2012-10-19 23:38:41.000 293 36225.23 1158.54 1840.53 88888.00 2012-10-19 23:38:42.000 293 36225.24 1158.52 1840.54 88888.00 2012-10-19 23:38:43.000 293 36225.24 1158.50 1840.53 88888.00 2012-10-19 23:38:44.000 293 36225.21 1158.51 1840.54 88888.00 2012-10-19 23:38:45.000 293 36225.23 1158.53 1840.56 36290.65 2012-10-19 23:38:46.000 293 36225.24 1158.55 1840.59 88888.00 2012-10-19 23:38:47.000 293 36225.21 1158.56 1840.62 88888.00 2012-10-19 23:38:48.000 293 36225.23 1158.50 1840.58 88888.00 2012-10-19 23:38:49.000 293 36225.21 1158.50 1840.58 88888.00 2012-10-19 23:38:50.000 293 36225.24 1158.50 1840.55 36290.69 2012-10-19 23:38:51.000 293 36225.25 1158.52 1840.57 88888.00 2012-10-19 23:38:52.000 293 36225.22 1158.54 1840.61 88888.00 2012-10-19 23:38:53.000 293 36225.22 1158.53 1840.60 88888.00 2012-10-19 23:38:54.000 293 36225.24 1158.51 1840.61 88888.00 2012-10-19 23:38:55.000 293 36225.21 1158.54 1840.64 36290.65 2012-10-19 23:38:56.000 293 36225.20 1158.55 1840.64 88888.00 2012-10-19 23:38:57.000 293 36225.22 1158.53 1840.59 88888.00 2012-10-19 23:38:58.000 293 36225.19 1158.53 1840.56 88888.00 2012-10-19 23:38:59.000 293 36225.17 1158.56 1840.60 88888.00 2012-10-19 23:39:00.000 293 36225.18 1158.56 1840.58 36290.68 2012-10-19 23:39:01.000 293 36225.19 1158.58 1840.62 88888.00 2012-10-19 23:39:02.000 293 36225.20 1158.56 1840.59 88888.00 2012-10-19 23:39:03.000 293 36225.20 1158.52 1840.56 88888.00 2012-10-19 23:39:04.000 293 36225.19 1158.53 1840.58 88888.00 2012-10-19 23:39:05.000 293 36225.19 1158.56 1840.60 36290.67 2012-10-19 23:39:06.000 293 36225.20 1158.57 1840.59 88888.00 2012-10-19 23:39:07.000 293 36225.16 1158.56 1840.61 88888.00 2012-10-19 23:39:08.000 293 36225.17 1158.57 1840.59 88888.00 2012-10-19 23:39:09.000 293 36225.16 1158.54 1840.55 88888.00 2012-10-19 23:39:10.000 293 36225.18 1158.56 1840.54 36290.65 2012-10-19 23:39:11.000 293 36225.21 1158.57 1840.52 88888.00 2012-10-19 23:39:12.000 293 36225.22 1158.52 1840.51 88888.00 2012-10-19 23:39:13.000 293 36225.18 1158.52 1840.56 88888.00 2012-10-19 23:39:14.000 293 36225.18 1158.56 1840.56 88888.00 2012-10-19 23:39:15.000 293 36225.16 1158.57 1840.56 36290.63 2012-10-19 23:39:16.000 293 36225.15 1158.59 1840.64 88888.00 2012-10-19 23:39:17.000 293 36225.19 1158.50 1840.59 88888.00 2012-10-19 23:39:18.000 293 36225.20 1158.49 1840.53 88888.00 2012-10-19 23:39:19.000 293 36225.21 1158.52 1840.52 88888.00 2012-10-19 23:39:20.000 293 36225.21 1158.51 1840.56 36290.64 2012-10-19 23:39:21.000 293 36225.21 1158.50 1840.57 88888.00 2012-10-19 23:39:22.000 293 36225.22 1158.50 1840.52 88888.00 2012-10-19 23:39:23.000 293 36225.18 1158.53 1840.49 88888.00 2012-10-19 23:39:24.000 293 36225.18 1158.52 1840.53 88888.00 2012-10-19 23:39:25.000 293 36225.17 1158.52 1840.54 36290.64 2012-10-19 23:39:26.000 293 36225.17 1158.54 1840.51 88888.00 2012-10-19 23:39:27.000 293 36225.17 1158.54 1840.51 88888.00 2012-10-19 23:39:28.000 293 36225.15 1158.51 1840.53 88888.00 2012-10-19 23:39:29.000 293 36225.17 1158.52 1840.56 88888.00 2012-10-19 23:39:30.000 293 36225.19 1158.48 1840.50 36290.60 2012-10-19 23:39:31.000 293 36225.17 1158.50 1840.49 88888.00 2012-10-19 23:39:32.000 293 36225.15 1158.47 1840.50 88888.00 2012-10-19 23:39:33.000 293 36225.14 1158.49 1840.55 88888.00 2012-10-19 23:39:34.000 293 36225.14 1158.48 1840.53 88888.00 2012-10-19 23:39:35.000 293 36225.14 1158.50 1840.54 36290.52 2012-10-19 23:39:36.000 293 36225.12 1158.54 1840.54 88888.00 2012-10-19 23:39:37.000 293 36225.11 1158.51 1840.53 88888.00 2012-10-19 23:39:38.000 293 36225.11 1158.52 1840.55 88888.00 2012-10-19 23:39:39.000 293 36225.11 1158.53 1840.53 88888.00 2012-10-19 23:39:40.000 293 36225.10 1158.52 1840.52 36290.60 2012-10-19 23:39:41.000 293 36225.08 1158.52 1840.49 88888.00 2012-10-19 23:39:42.000 293 36225.04 1158.55 1840.51 88888.00 2012-10-19 23:39:43.000 293 36225.06 1158.51 1840.50 88888.00 2012-10-19 23:39:44.000 293 36225.02 1158.52 1840.48 88888.00 2012-10-19 23:39:45.000 293 36225.05 1158.54 1840.44 36290.53 2012-10-19 23:39:46.000 293 36225.06 1158.53 1840.44 88888.00 2012-10-19 23:39:47.000 293 36225.09 1158.53 1840.50 88888.00 2012-10-19 23:39:48.000 293 36225.12 1158.48 1840.47 88888.00 2012-10-19 23:39:49.000 293 36225.12 1158.47 1840.48 88888.00 2012-10-19 23:39:50.000 293 36225.14 1158.47 1840.51 36290.51 2012-10-19 23:39:51.000 293 36225.12 1158.50 1840.54 88888.00 2012-10-19 23:39:52.000 293 36225.09 1158.48 1840.53 88888.00 2012-10-19 23:39:53.000 293 36225.13 1158.43 1840.50 88888.00 2012-10-19 23:39:54.000 293 36225.14 1158.41 1840.49 88888.00 2012-10-19 23:39:55.000 293 36225.13 1158.45 1840.50 36290.63 2012-10-19 23:39:56.000 293 36225.13 1158.49 1840.48 88888.00 2012-10-19 23:39:57.000 293 36225.14 1158.45 1840.45 88888.00 2012-10-19 23:39:58.000 293 36225.14 1158.44 1840.44 88888.00 2012-10-19 23:39:59.000 293 36225.16 1158.45 1840.51 88888.00 2012-10-19 23:40:00.000 293 36225.18 1158.43 1840.52 36290.59 2012-10-19 23:40:01.000 293 36225.14 1158.52 1840.58 88888.00 2012-10-19 23:40:02.000 293 36225.14 1158.49 1840.53 88888.00 2012-10-19 23:40:03.000 293 36225.17 1158.44 1840.49 88888.00 2012-10-19 23:40:04.000 293 36225.18 1158.46 1840.48 88888.00 2012-10-19 23:40:05.000 293 36225.18 1158.46 1840.47 36290.55 2012-10-19 23:40:06.000 293 36225.15 1158.46 1840.50 88888.00 2012-10-19 23:40:07.000 293 36225.18 1158.42 1840.51 88888.00 2012-10-19 23:40:08.000 293 36225.14 1158.46 1840.54 88888.00 2012-10-19 23:40:09.000 293 36225.14 1158.47 1840.50 88888.00 2012-10-19 23:40:10.000 293 36225.14 1158.51 1840.54 36290.63 2012-10-19 23:40:11.000 293 36225.13 1158.48 1840.49 88888.00 2012-10-19 23:40:12.000 293 36225.15 1158.44 1840.47 88888.00 2012-10-19 23:40:13.000 293 36225.16 1158.45 1840.50 88888.00 2012-10-19 23:40:14.000 293 36225.19 1158.44 1840.50 88888.00 2012-10-19 23:40:15.000 293 36225.20 1158.47 1840.50 36290.58 2012-10-19 23:40:16.000 293 36225.16 1158.52 1840.53 88888.00 2012-10-19 23:40:17.000 293 36225.16 1158.47 1840.50 88888.00 2012-10-19 23:40:18.000 293 36225.15 1158.49 1840.46 88888.00 2012-10-19 23:40:19.000 293 36225.13 1158.44 1840.48 88888.00 2012-10-19 23:40:20.000 293 36225.14 1158.43 1840.53 36290.63 2012-10-19 23:40:21.000 293 36225.16 1158.50 1840.55 88888.00 2012-10-19 23:40:22.000 293 36225.19 1158.45 1840.54 88888.00 2012-10-19 23:40:23.000 293 36225.14 1158.44 1840.47 88888.00 2012-10-19 23:40:24.000 293 36225.14 1158.46 1840.45 88888.00 2012-10-19 23:40:25.000 293 36225.16 1158.47 1840.48 36290.58 2012-10-19 23:40:26.000 293 36225.18 1158.47 1840.47 88888.00 2012-10-19 23:40:27.000 293 36225.18 1158.47 1840.48 88888.00 2012-10-19 23:40:28.000 293 36225.16 1158.47 1840.50 88888.00 2012-10-19 23:40:29.000 293 36225.13 1158.48 1840.49 88888.00 2012-10-19 23:40:30.000 293 36225.11 1158.51 1840.54 36290.55 2012-10-19 23:40:31.000 293 36225.15 1158.52 1840.50 88888.00 2012-10-19 23:40:32.000 293 36225.13 1158.49 1840.49 88888.00 2012-10-19 23:40:33.000 293 36225.12 1158.47 1840.52 88888.00 2012-10-19 23:40:34.000 293 36225.14 1158.52 1840.52 88888.00 2012-10-19 23:40:35.000 293 36225.16 1158.53 1840.47 36290.54 2012-10-19 23:40:36.000 293 36225.14 1158.59 1840.51 88888.00 2012-10-19 23:40:37.000 293 36225.16 1158.54 1840.49 88888.00 2012-10-19 23:40:38.000 293 36225.14 1158.51 1840.45 88888.00 2012-10-19 23:40:39.000 293 36225.14 1158.52 1840.45 88888.00 2012-10-19 23:40:40.000 293 36225.14 1158.53 1840.49 36290.60 2012-10-19 23:40:41.000 293 36225.15 1158.54 1840.48 88888.00 2012-10-19 23:40:42.000 293 36225.12 1158.54 1840.46 88888.00 2012-10-19 23:40:43.000 293 36225.10 1158.49 1840.45 88888.00 2012-10-19 23:40:44.000 293 36225.12 1158.47 1840.45 88888.00 2012-10-19 23:40:45.000 293 36225.11 1158.50 1840.49 36290.51 2012-10-19 23:40:46.000 293 36225.13 1158.51 1840.50 88888.00 2012-10-19 23:40:47.000 293 36225.14 1158.51 1840.46 88888.00 2012-10-19 23:40:48.000 293 36225.12 1158.52 1840.47 88888.00 2012-10-19 23:40:49.000 293 36225.12 1158.53 1840.47 88888.00 2012-10-19 23:40:50.000 293 36225.12 1158.53 1840.45 36290.47 2012-10-19 23:40:51.000 293 36225.11 1158.55 1840.44 88888.00 2012-10-19 23:40:52.000 293 36225.09 1158.55 1840.42 88888.00 2012-10-19 23:40:53.000 293 36225.06 1158.54 1840.44 88888.00 2012-10-19 23:40:54.000 293 36225.08 1158.50 1840.43 88888.00 2012-10-19 23:40:55.000 293 36225.09 1158.50 1840.38 36290.52 2012-10-19 23:40:56.000 293 36225.09 1158.52 1840.42 88888.00 2012-10-19 23:40:57.000 293 36225.11 1158.52 1840.46 88888.00 2012-10-19 23:40:58.000 293 36225.12 1158.51 1840.49 88888.00 2012-10-19 23:40:59.000 293 36225.14 1158.52 1840.49 88888.00 2012-10-19 23:41:00.000 293 36225.12 1158.55 1840.49 36290.48 2012-10-19 23:41:01.000 293 36225.11 1158.57 1840.51 88888.00 2012-10-19 23:41:02.000 293 36225.10 1158.51 1840.51 88888.00 2012-10-19 23:41:03.000 293 36225.09 1158.50 1840.47 88888.00 2012-10-19 23:41:04.000 293 36225.12 1158.54 1840.43 88888.00 2012-10-19 23:41:05.000 293 36225.11 1158.54 1840.42 36290.59 2012-10-19 23:41:06.000 293 36225.08 1158.55 1840.48 88888.00 2012-10-19 23:41:07.000 293 36225.11 1158.51 1840.46 88888.00 2012-10-19 23:41:08.000 293 36225.08 1158.49 1840.47 88888.00 2012-10-19 23:41:09.000 293 36225.11 1158.53 1840.48 88888.00 2012-10-19 23:41:10.000 293 36225.16 1158.54 1840.49 36290.56 2012-10-19 23:41:11.000 293 36225.15 1158.56 1840.48 88888.00 2012-10-19 23:41:12.000 293 36225.14 1158.54 1840.43 88888.00 2012-10-19 23:41:13.000 293 36225.12 1158.53 1840.47 88888.00 2012-10-19 23:41:14.000 293 36225.12 1158.56 1840.51 88888.00 2012-10-19 23:41:15.000 293 36225.14 1158.54 1840.49 36290.55 2012-10-19 23:41:16.000 293 36225.15 1158.55 1840.47 88888.00 2012-10-19 23:41:17.000 293 36225.11 1158.53 1840.45 88888.00 2012-10-19 23:41:18.000 293 36225.11 1158.50 1840.47 88888.00 2012-10-19 23:41:19.000 293 36225.11 1158.50 1840.43 88888.00 2012-10-19 23:41:20.000 293 36225.11 1158.51 1840.46 36290.57 2012-10-19 23:41:21.000 293 36225.13 1158.51 1840.52 88888.00 2012-10-19 23:41:22.000 293 36225.11 1158.52 1840.51 88888.00 2012-10-19 23:41:23.000 293 36225.07 1158.53 1840.52 88888.00 2012-10-19 23:41:24.000 293 36225.10 1158.52 1840.50 88888.00 2012-10-19 23:41:25.000 293 36225.09 1158.51 1840.50 36290.60 2012-10-19 23:41:26.000 293 36225.12 1158.49 1840.48 88888.00 2012-10-19 23:41:27.000 293 36225.14 1158.51 1840.47 88888.00 2012-10-19 23:41:28.000 293 36225.11 1158.54 1840.49 88888.00 2012-10-19 23:41:29.000 293 36225.09 1158.51 1840.49 88888.00 2012-10-19 23:41:30.000 293 36225.11 1158.52 1840.47 36290.55 2012-10-19 23:41:31.000 293 36225.10 1158.56 1840.51 88888.00 2012-10-19 23:41:32.000 293 36225.15 1158.52 1840.46 88888.00 2012-10-19 23:41:33.000 293 36225.13 1158.49 1840.42 88888.00 2012-10-19 23:41:34.000 293 36225.10 1158.50 1840.41 88888.00 2012-10-19 23:41:35.000 293 36225.08 1158.54 1840.46 36290.61 2012-10-19 23:41:36.000 293 36225.08 1158.56 1840.48 88888.00 2012-10-19 23:41:37.000 293 36225.11 1158.55 1840.48 88888.00 2012-10-19 23:41:38.000 293 36225.11 1158.56 1840.47 88888.00 2012-10-19 23:41:39.000 293 36225.11 1158.55 1840.43 88888.00 2012-10-19 23:41:40.000 293 36225.12 1158.54 1840.43 36290.59 2012-10-19 23:41:41.000 293 36225.11 1158.59 1840.42 88888.00 2012-10-19 23:41:42.000 293 36225.11 1158.60 1840.42 88888.00 2012-10-19 23:41:43.000 293 36225.12 1158.53 1840.39 88888.00 2012-10-19 23:41:44.000 293 36225.13 1158.55 1840.38 88888.00 2012-10-19 23:41:45.000 293 36225.12 1158.61 1840.43 36290.59 2012-10-19 23:41:46.000 293 36225.11 1158.62 1840.48 88888.00 2012-10-19 23:41:47.000 293 36225.13 1158.58 1840.48 88888.00 2012-10-19 23:41:48.000 293 36225.12 1158.57 1840.46 88888.00 2012-10-19 23:41:49.000 293 36225.16 1158.53 1840.40 88888.00 2012-10-19 23:41:50.000 293 36225.14 1158.55 1840.47 36290.60 2012-10-19 23:41:51.000 293 36225.12 1158.59 1840.51 88888.00 2012-10-19 23:41:52.000 293 36225.12 1158.57 1840.47 88888.00 2012-10-19 23:41:53.000 293 36225.13 1158.56 1840.42 88888.00 2012-10-19 23:41:54.000 293 36225.11 1158.57 1840.47 88888.00 2012-10-19 23:41:55.000 293 36225.11 1158.60 1840.51 36290.63 2012-10-19 23:41:56.000 293 36225.12 1158.59 1840.52 88888.00 2012-10-19 23:41:57.000 293 36225.17 1158.54 1840.43 88888.00 2012-10-19 23:41:58.000 293 36225.16 1158.53 1840.43 88888.00 2012-10-19 23:41:59.000 293 36225.15 1158.56 1840.45 88888.00 2012-10-19 23:42:00.000 293 36225.16 1158.54 1840.46 36290.54 2012-10-19 23:42:01.000 293 36225.15 1158.56 1840.51 88888.00 2012-10-19 23:42:02.000 293 36225.08 1158.58 1840.49 88888.00 2012-10-19 23:42:03.000 293 36225.08 1158.59 1840.47 88888.00 2012-10-19 23:42:04.000 293 36225.07 1158.59 1840.49 88888.00 2012-10-19 23:42:05.000 293 36225.09 1158.55 1840.48 36290.59 2012-10-19 23:42:06.000 293 36225.13 1158.58 1840.49 88888.00 2012-10-19 23:42:07.000 293 36225.14 1158.57 1840.45 88888.00 2012-10-19 23:42:08.000 293 36225.13 1158.57 1840.43 88888.00 2012-10-19 23:42:09.000 293 36225.10 1158.54 1840.45 88888.00 2012-10-19 23:42:10.000 293 36225.16 1158.54 1840.44 36290.61 2012-10-19 23:42:11.000 293 36225.19 1158.56 1840.49 88888.00 2012-10-19 23:42:12.000 293 36225.16 1158.55 1840.50 88888.00 2012-10-19 23:42:13.000 293 36225.13 1158.57 1840.49 88888.00 2012-10-19 23:42:14.000 293 36225.15 1158.58 1840.47 88888.00 2012-10-19 23:42:15.000 293 36225.13 1158.58 1840.49 36290.53 2012-10-19 23:42:16.000 293 36225.14 1158.59 1840.45 88888.00 2012-10-19 23:42:17.000 293 36225.14 1158.54 1840.43 88888.00 2012-10-19 23:42:18.000 293 36225.12 1158.53 1840.43 88888.00 2012-10-19 23:42:19.000 293 36225.08 1158.56 1840.46 88888.00 2012-10-19 23:42:20.000 293 36225.11 1158.55 1840.42 36290.57 2012-10-19 23:42:21.000 293 36225.10 1158.58 1840.47 88888.00 2012-10-19 23:42:22.000 293 36225.10 1158.54 1840.36 88888.00 2012-10-19 23:42:23.000 293 36225.10 1158.52 1840.36 88888.00 2012-10-19 23:42:24.000 293 36225.10 1158.51 1840.37 88888.00 2012-10-19 23:42:25.000 293 36225.12 1158.55 1840.37 36290.62 2012-10-19 23:42:26.000 293 36225.09 1158.57 1840.44 88888.00 2012-10-19 23:42:27.000 293 36225.11 1158.59 1840.45 88888.00 2012-10-19 23:42:28.000 293 36225.11 1158.57 1840.41 88888.00 2012-10-19 23:42:29.000 293 36225.08 1158.54 1840.40 88888.00 2012-10-19 23:42:30.000 293 36225.09 1158.57 1840.40 36290.55 2012-10-19 23:42:31.000 293 36225.12 1158.58 1840.40 88888.00 2012-10-19 23:42:32.000 293 36225.11 1158.57 1840.41 88888.00 2012-10-19 23:42:33.000 293 36225.09 1158.57 1840.40 88888.00 2012-10-19 23:42:34.000 293 36225.10 1158.55 1840.39 88888.00 2012-10-19 23:42:35.000 293 36225.11 1158.58 1840.41 36290.59 2012-10-19 23:42:36.000 293 36225.12 1158.59 1840.38 88888.00 2012-10-19 23:42:37.000 293 36225.11 1158.59 1840.41 88888.00 2012-10-19 23:42:38.000 293 36225.07 1158.56 1840.40 88888.00 2012-10-19 23:42:39.000 293 36225.11 1158.54 1840.36 88888.00 2012-10-19 23:42:40.000 293 36225.09 1158.56 1840.44 36290.55 2012-10-19 23:42:41.000 293 36225.11 1158.56 1840.45 88888.00 2012-10-19 23:42:42.000 293 36225.11 1158.55 1840.47 88888.00 2012-10-19 23:42:43.000 293 36225.11 1158.55 1840.42 88888.00 2012-10-19 23:42:44.000 293 36225.08 1158.59 1840.39 88888.00 2012-10-19 23:42:45.000 293 36225.05 1158.59 1840.42 36290.57 2012-10-19 23:42:46.000 293 36225.07 1158.55 1840.41 88888.00 2012-10-19 23:42:47.000 293 36225.11 1158.57 1840.42 88888.00 2012-10-19 23:42:48.000 293 36225.11 1158.55 1840.44 88888.00 2012-10-19 23:42:49.000 293 36225.10 1158.53 1840.44 88888.00 2012-10-19 23:42:50.000 293 36225.08 1158.58 1840.43 36290.55 2012-10-19 23:42:51.000 293 36225.04 1158.63 1840.42 88888.00 2012-10-19 23:42:52.000 293 36225.10 1158.55 1840.38 88888.00 2012-10-19 23:42:53.000 293 36225.07 1158.54 1840.40 88888.00 2012-10-19 23:42:54.000 293 36225.05 1158.56 1840.43 88888.00 2012-10-19 23:42:55.000 293 36225.07 1158.57 1840.44 36290.52 2012-10-19 23:42:56.000 293 36225.11 1158.58 1840.41 88888.00 2012-10-19 23:42:57.000 293 36225.11 1158.57 1840.44 88888.00 2012-10-19 23:42:58.000 293 36225.08 1158.58 1840.42 88888.00 2012-10-19 23:42:59.000 293 36225.07 1158.56 1840.43 88888.00 2012-10-19 23:43:00.000 293 36225.09 1158.55 1840.45 36290.47 2012-10-19 23:43:01.000 293 36225.04 1158.59 1840.49 88888.00 2012-10-19 23:43:02.000 293 36225.05 1158.55 1840.39 88888.00 2012-10-19 23:43:03.000 293 36225.08 1158.52 1840.36 88888.00 2012-10-19 23:43:04.000 293 36225.03 1158.55 1840.37 88888.00 2012-10-19 23:43:05.000 293 36225.04 1158.56 1840.36 36290.54 2012-10-19 23:43:06.000 293 36225.06 1158.58 1840.39 88888.00 2012-10-19 23:43:07.000 293 36225.05 1158.60 1840.42 88888.00 2012-10-19 23:43:08.000 293 36225.08 1158.57 1840.39 88888.00 2012-10-19 23:43:09.000 293 36225.07 1158.59 1840.44 88888.00 2012-10-19 23:43:10.000 293 36225.02 1158.63 1840.47 36290.54 2012-10-19 23:43:11.000 293 36225.04 1158.62 1840.49 88888.00 2012-10-19 23:43:12.000 293 36225.06 1158.55 1840.37 88888.00 2012-10-19 23:43:13.000 293 36225.04 1158.55 1840.35 88888.00 2012-10-19 23:43:14.000 293 36225.07 1158.52 1840.35 88888.00 2012-10-19 23:43:15.000 293 36225.08 1158.52 1840.32 36290.44 2012-10-19 23:43:16.000 293 36225.08 1158.58 1840.36 88888.00 2012-10-19 23:43:17.000 293 36225.06 1158.55 1840.40 88888.00 2012-10-19 23:43:18.000 293 36225.07 1158.57 1840.37 88888.00 2012-10-19 23:43:19.000 293 36225.07 1158.53 1840.34 88888.00 2012-10-19 23:43:20.000 293 36225.06 1158.55 1840.36 36290.42 2012-10-19 23:43:21.000 293 36225.08 1158.54 1840.36 88888.00 2012-10-19 23:43:22.000 293 36225.10 1158.54 1840.36 88888.00 2012-10-19 23:43:23.000 293 36225.10 1158.56 1840.37 88888.00 2012-10-19 23:43:24.000 293 36225.08 1158.55 1840.42 88888.00 2012-10-19 23:43:25.000 293 36225.11 1158.56 1840.42 36290.58 2012-10-19 23:43:26.000 293 36225.11 1158.59 1840.41 88888.00 2012-10-19 23:43:27.000 293 36225.09 1158.60 1840.43 88888.00 2012-10-19 23:43:28.000 293 36225.11 1158.55 1840.43 88888.00 2012-10-19 23:43:29.000 293 36225.11 1158.52 1840.38 88888.00 2012-10-19 23:43:30.000 293 36225.13 1158.51 1840.34 36290.58 2012-10-19 23:43:31.000 293 36225.09 1158.56 1840.44 88888.00 2012-10-19 23:43:32.000 293 36225.09 1158.58 1840.42 88888.00 2012-10-19 23:43:33.000 293 36225.11 1158.58 1840.40 88888.00 2012-10-19 23:43:34.000 293 36225.12 1158.55 1840.38 88888.00 2012-10-19 23:43:35.000 293 36225.12 1158.57 1840.37 36290.58 2012-10-19 23:43:36.000 293 36225.10 1158.58 1840.39 88888.00 2012-10-19 23:43:37.000 293 36225.11 1158.59 1840.38 88888.00 2012-10-19 23:43:38.000 293 36225.11 1158.58 1840.41 88888.00 2012-10-19 23:43:39.000 293 36225.13 1158.57 1840.37 88888.00 2012-10-19 23:43:40.000 293 36225.10 1158.57 1840.34 36290.52 2012-10-19 23:43:41.000 293 36225.10 1158.59 1840.39 88888.00 2012-10-19 23:43:42.000 293 36225.13 1158.57 1840.37 88888.00 2012-10-19 23:43:43.000 293 36225.14 1158.54 1840.35 88888.00 2012-10-19 23:43:44.000 293 36225.18 1158.50 1840.33 88888.00 2012-10-19 23:43:45.000 293 36225.14 1158.57 1840.39 36290.59 2012-10-19 23:43:46.000 293 36225.11 1158.61 1840.44 88888.00 2012-10-19 23:43:47.000 293 36225.15 1158.55 1840.40 88888.00 2012-10-19 23:43:48.000 293 36225.13 1158.52 1840.39 88888.00 2012-10-19 23:43:49.000 293 36225.14 1158.52 1840.39 88888.00 2012-10-19 23:43:50.000 293 36225.17 1158.55 1840.41 36290.51 2012-10-19 23:43:51.000 293 36225.16 1158.59 1840.41 88888.00 2012-10-19 23:43:52.000 293 36225.17 1158.56 1840.38 88888.00 2012-10-19 23:43:53.000 293 36225.15 1158.59 1840.37 88888.00 2012-10-19 23:43:54.000 293 36225.13 1158.60 1840.36 88888.00 2012-10-19 23:43:55.000 293 36225.11 1158.61 1840.37 36290.63 2012-10-19 23:43:56.000 293 36225.12 1158.63 1840.38 88888.00 2012-10-19 23:43:57.000 293 36225.16 1158.59 1840.38 88888.00 2012-10-19 23:43:58.000 293 36225.15 1158.57 1840.39 88888.00 2012-10-19 23:43:59.000 293 36225.14 1158.58 1840.47 88888.00 2012-10-19 23:44:00.000 293 36225.13 1158.58 1840.49 36290.60 2012-10-19 23:44:01.000 293 36225.13 1158.59 1840.46 88888.00 2012-10-19 23:44:02.000 293 36225.15 1158.55 1840.41 88888.00 2012-10-19 23:44:03.000 293 36225.13 1158.56 1840.39 88888.00 2012-10-19 23:44:04.000 293 36225.11 1158.58 1840.35 88888.00 2012-10-19 23:44:05.000 293 36225.13 1158.55 1840.35 36290.55 2012-10-19 23:44:06.000 293 36225.11 1158.60 1840.39 88888.00 2012-10-19 23:44:07.000 293 36225.14 1158.60 1840.41 88888.00 2012-10-19 23:44:08.000 293 36225.16 1158.55 1840.38 88888.00 2012-10-19 23:44:09.000 293 36225.13 1158.55 1840.43 88888.00 2012-10-19 23:44:10.000 293 36225.15 1158.55 1840.42 36290.57 2012-10-19 23:44:11.000 293 36225.11 1158.61 1840.46 88888.00 2012-10-19 23:44:12.000 293 36225.17 1158.54 1840.42 88888.00 2012-10-19 23:44:13.000 293 36225.14 1158.53 1840.42 88888.00 2012-10-19 23:44:14.000 293 36225.15 1158.56 1840.47 88888.00 2012-10-19 23:44:15.000 293 36225.15 1158.55 1840.40 36290.61 2012-10-19 23:44:16.000 293 36225.16 1158.60 1840.38 88888.00 2012-10-19 23:44:17.000 293 36225.17 1158.61 1840.38 88888.00 2012-10-19 23:44:18.000 293 36225.16 1158.57 1840.40 88888.00 2012-10-19 23:44:19.000 293 36225.12 1158.55 1840.41 88888.00 2012-10-19 23:44:20.000 293 36225.17 1158.53 1840.46 36290.55 2012-10-19 23:44:21.000 293 36225.16 1158.56 1840.50 88888.00 2012-10-19 23:44:22.000 293 36225.16 1158.54 1840.46 88888.00 2012-10-19 23:44:23.000 293 36225.18 1158.55 1840.40 88888.00 2012-10-19 23:44:24.000 293 36225.18 1158.54 1840.43 88888.00 2012-10-19 23:44:25.000 293 36225.18 1158.58 1840.46 36290.52 2012-10-19 23:44:26.000 293 36225.18 1158.58 1840.47 88888.00 2012-10-19 23:44:27.000 293 36225.17 1158.53 1840.40 88888.00 2012-10-19 23:44:28.000 293 36225.15 1158.54 1840.44 88888.00 2012-10-19 23:44:29.000 293 36225.18 1158.52 1840.45 88888.00 2012-10-19 23:44:30.000 293 36225.20 1158.52 1840.45 36290.54 2012-10-19 23:44:31.000 293 36225.14 1158.58 1840.45 88888.00 2012-10-19 23:44:32.000 293 36225.16 1158.61 1840.49 88888.00 2012-10-19 23:44:33.000 293 36225.16 1158.59 1840.44 88888.00 2012-10-19 23:44:34.000 293 36225.19 1158.56 1840.37 88888.00 2012-10-19 23:44:35.000 293 36225.14 1158.61 1840.44 36290.59 2012-10-19 23:44:36.000 293 36225.19 1158.57 1840.47 88888.00 2012-10-19 23:44:37.000 293 36225.16 1158.53 1840.46 88888.00 2012-10-19 23:44:38.000 293 36225.17 1158.51 1840.43 88888.00 2012-10-19 23:44:39.000 293 36225.15 1158.51 1840.40 88888.00 2012-10-19 23:44:40.000 293 36225.13 1158.55 1840.45 36290.62 2012-10-19 23:44:41.000 293 36225.15 1158.57 1840.45 88888.00 2012-10-19 23:44:42.000 293 36225.14 1158.53 1840.45 88888.00 2012-10-19 23:44:43.000 293 36225.15 1158.56 1840.41 88888.00 2012-10-19 23:44:44.000 293 36225.15 1158.55 1840.39 88888.00 2012-10-19 23:44:45.000 293 36225.13 1158.55 1840.40 36290.58 2012-10-19 23:44:46.000 293 36225.19 1158.51 1840.39 88888.00 2012-10-19 23:44:47.000 293 36225.18 1158.48 1840.41 88888.00 2012-10-19 23:44:48.000 293 36225.17 1158.48 1840.44 88888.00 2012-10-19 23:44:49.000 293 36225.15 1158.50 1840.40 88888.00 2012-10-19 23:44:50.000 293 36225.13 1158.54 1840.44 36290.54 2012-10-19 23:44:51.000 293 36225.14 1158.55 1840.41 88888.00 2012-10-19 23:44:52.000 293 36225.15 1158.51 1840.39 88888.00 2012-10-19 23:44:53.000 293 36225.15 1158.53 1840.37 88888.00 2012-10-19 23:44:54.000 293 36225.15 1158.53 1840.34 88888.00 2012-10-19 23:44:55.000 293 36225.15 1158.55 1840.36 36290.59 2012-10-19 23:44:56.000 293 36225.14 1158.55 1840.36 88888.00 2012-10-19 23:44:57.000 293 36225.11 1158.53 1840.34 88888.00 2012-10-19 23:44:58.000 293 36225.11 1158.53 1840.36 88888.00 2012-10-19 23:44:59.000 293 36225.11 1158.47 1840.32 88888.00 2012-10-19 23:45:00.000 293 36225.07 1158.51 1840.37 36290.56 2012-10-19 23:45:01.000 293 36225.11 1158.53 1840.37 88888.00 2012-10-19 23:45:02.000 293 36225.12 1158.53 1840.37 88888.00 2012-10-19 23:45:03.000 293 36225.13 1158.50 1840.36 88888.00 2012-10-19 23:45:04.000 293 36225.11 1158.50 1840.38 88888.00 2012-10-19 23:45:05.000 293 36225.08 1158.51 1840.46 36290.61 2012-10-19 23:45:06.000 293 36225.04 1158.55 1840.49 88888.00 2012-10-19 23:45:07.000 293 36225.08 1158.50 1840.41 88888.00 2012-10-19 23:45:08.000 293 36225.10 1158.51 1840.44 88888.00 2012-10-19 23:45:09.000 293 36225.09 1158.53 1840.43 88888.00 2012-10-19 23:45:10.000 293 36225.11 1158.54 1840.45 36290.59 2012-10-19 23:45:11.000 293 36225.08 1158.54 1840.44 88888.00 2012-10-19 23:45:12.000 293 36225.09 1158.48 1840.40 88888.00 2012-10-19 23:45:13.000 293 36225.11 1158.51 1840.42 88888.00 2012-10-19 23:45:14.000 293 36225.13 1158.44 1840.44 88888.00 2012-10-19 23:45:15.000 293 36225.15 1158.44 1840.45 36290.57 2012-10-19 23:45:16.000 293 36225.15 1158.47 1840.46 88888.00 2012-10-19 23:45:17.000 293 36225.12 1158.51 1840.45 88888.00 2012-10-19 23:45:18.000 293 36225.14 1158.49 1840.41 88888.00 2012-10-19 23:45:19.000 293 36225.14 1158.49 1840.42 88888.00 2012-10-19 23:45:20.000 293 36225.12 1158.48 1840.45 36290.56 2012-10-19 23:45:21.000 293 36225.11 1158.48 1840.45 88888.00 2012-10-19 23:45:22.000 293 36225.13 1158.42 1840.38 88888.00 2012-10-19 23:45:23.000 293 36225.13 1158.40 1840.35 88888.00 2012-10-19 23:45:24.000 293 36225.12 1158.40 1840.35 88888.00 2012-10-19 23:45:25.000 293 36225.10 1158.46 1840.42 36290.58 2012-10-19 23:45:26.000 293 36225.13 1158.45 1840.40 88888.00 2012-10-19 23:45:27.000 293 36225.14 1158.43 1840.37 88888.00 2012-10-19 23:45:28.000 293 36225.14 1158.45 1840.37 88888.00 2012-10-19 23:45:29.000 293 36225.17 1158.42 1840.34 88888.00 2012-10-19 23:45:30.000 293 36225.16 1158.43 1840.36 36290.51 2012-10-19 23:45:31.000 293 36225.14 1158.45 1840.39 88888.00 2012-10-19 23:45:32.000 293 36225.14 1158.46 1840.42 88888.00 2012-10-19 23:45:33.000 293 36225.13 1158.43 1840.37 88888.00 2012-10-19 23:45:34.000 293 36225.14 1158.40 1840.35 88888.00 2012-10-19 23:45:35.000 293 36225.15 1158.42 1840.37 36290.55 2012-10-19 23:45:36.000 293 36225.16 1158.43 1840.42 88888.00 2012-10-19 23:45:37.000 293 36225.14 1158.41 1840.40 88888.00 2012-10-19 23:45:38.000 293 36225.15 1158.40 1840.35 88888.00 2012-10-19 23:45:39.000 293 36225.16 1158.39 1840.37 88888.00 2012-10-19 23:45:40.000 293 36225.17 1158.44 1840.40 36290.55 2012-10-19 23:45:41.000 293 36225.15 1158.48 1840.41 88888.00 2012-10-19 23:45:42.000 293 36225.17 1158.47 1840.40 88888.00 2012-10-19 23:45:43.000 293 36225.16 1158.41 1840.43 88888.00 2012-10-19 23:45:44.000 293 36225.15 1158.42 1840.41 88888.00 2012-10-19 23:45:45.000 293 36225.14 1158.44 1840.42 36290.65 2012-10-19 23:45:46.000 293 36225.14 1158.45 1840.43 88888.00 2012-10-19 23:45:47.000 293 36225.14 1158.43 1840.40 88888.00 2012-10-19 23:45:48.000 293 36225.11 1158.40 1840.40 88888.00 2012-10-19 23:45:49.000 293 36225.11 1158.40 1840.39 88888.00 2012-10-19 23:45:50.000 293 36225.14 1158.44 1840.41 36290.66 2012-10-19 23:45:51.000 293 36225.14 1158.45 1840.40 88888.00 2012-10-19 23:45:52.000 293 36225.16 1158.37 1840.39 88888.00 2012-10-19 23:45:53.000 293 36225.17 1158.36 1840.40 88888.00 2012-10-19 23:45:54.000 293 36225.18 1158.39 1840.39 88888.00 2012-10-19 23:45:55.000 293 36225.16 1158.41 1840.44 36290.60 2012-10-19 23:45:56.000 293 36225.17 1158.38 1840.40 88888.00 2012-10-19 23:45:57.000 293 36225.17 1158.40 1840.36 88888.00 2012-10-19 23:45:58.000 293 36225.18 1158.40 1840.37 88888.00 2012-10-19 23:45:59.000 293 36225.19 1158.37 1840.36 88888.00 2012-10-19 23:46:00.000 293 36225.20 1158.43 1840.40 36290.64 2012-10-19 23:46:01.000 293 36225.24 1158.42 1840.38 88888.00 2012-10-19 23:46:02.000 293 36225.19 1158.43 1840.38 88888.00 2012-10-19 23:46:03.000 293 36225.15 1158.46 1840.36 88888.00 2012-10-19 23:46:04.000 293 36225.15 1158.43 1840.34 88888.00 2012-10-19 23:46:05.000 293 36225.20 1158.42 1840.35 36290.59 2012-10-19 23:46:06.000 293 36225.21 1158.42 1840.38 88888.00 2012-10-19 23:46:07.000 293 36225.18 1158.42 1840.43 88888.00 2012-10-19 23:46:08.000 293 36225.18 1158.38 1840.38 88888.00 2012-10-19 23:46:09.000 293 36225.17 1158.39 1840.38 88888.00 2012-10-19 23:46:10.000 293 36225.17 1158.40 1840.36 36290.66 2012-10-19 23:46:11.000 293 36225.16 1158.42 1840.39 88888.00 2012-10-19 23:46:12.000 293 36225.14 1158.40 1840.36 88888.00 2012-10-19 23:46:13.000 293 36225.16 1158.39 1840.38 88888.00 2012-10-19 23:46:14.000 293 36225.18 1158.39 1840.36 88888.00 2012-10-19 23:46:15.000 293 36225.22 1158.38 1840.36 36290.67 2012-10-19 23:46:16.000 293 36225.24 1158.39 1840.37 88888.00 2012-10-19 23:46:17.000 293 36225.21 1158.36 1840.42 88888.00 2012-10-19 23:46:18.000 293 36225.22 1158.33 1840.41 88888.00 2012-10-19 23:46:19.000 293 36225.23 1158.36 1840.36 88888.00 2012-10-19 23:46:20.000 293 36225.24 1158.38 1840.33 36290.58 2012-10-19 23:46:21.000 293 36225.21 1158.43 1840.40 88888.00 2012-10-19 23:46:22.000 293 36225.22 1158.40 1840.39 88888.00 2012-10-19 23:46:23.000 293 36225.25 1158.40 1840.38 88888.00 2012-10-19 23:46:24.000 293 36225.21 1158.40 1840.38 88888.00 2012-10-19 23:46:25.000 293 36225.20 1158.40 1840.38 36290.62 2012-10-19 23:46:26.000 293 36225.22 1158.39 1840.40 88888.00 2012-10-19 23:46:27.000 293 36225.27 1158.36 1840.36 88888.00 2012-10-19 23:46:28.000 293 36225.22 1158.37 1840.38 88888.00 2012-10-19 23:46:29.000 293 36225.21 1158.41 1840.39 88888.00 2012-10-19 23:46:30.000 293 36225.24 1158.42 1840.41 36290.65 2012-10-19 23:46:31.000 293 36225.25 1158.39 1840.41 88888.00 2012-10-19 23:46:32.000 293 36225.22 1158.39 1840.36 88888.00 2012-10-19 23:46:33.000 293 36225.19 1158.36 1840.34 88888.00 2012-10-19 23:46:34.000 293 36225.18 1158.37 1840.34 88888.00 2012-10-19 23:46:35.000 293 36225.19 1158.39 1840.36 36290.60 2012-10-19 23:46:36.000 293 36225.19 1158.41 1840.36 88888.00 2012-10-19 23:46:37.000 293 36225.17 1158.40 1840.35 88888.00 2012-10-19 23:46:38.000 293 36225.20 1158.39 1840.32 88888.00 2012-10-19 23:46:39.000 293 36225.21 1158.38 1840.32 88888.00 2012-10-19 23:46:40.000 293 36225.18 1158.41 1840.33 36290.65 2012-10-19 23:46:41.000 293 36225.20 1158.41 1840.32 88888.00 2012-10-19 23:46:42.000 293 36225.21 1158.41 1840.29 88888.00 2012-10-19 23:46:43.000 293 36225.19 1158.42 1840.30 88888.00 2012-10-19 23:46:44.000 293 36225.16 1158.41 1840.31 88888.00 2012-10-19 23:46:45.000 293 36225.19 1158.38 1840.27 36290.67 2012-10-19 23:46:46.000 293 36225.22 1158.38 1840.29 88888.00 2012-10-19 23:46:47.000 293 36225.28 1158.34 1840.28 88888.00 2012-10-19 23:46:48.000 293 36225.26 1158.32 1840.27 88888.00 2012-10-19 23:46:49.000 293 36225.25 1158.34 1840.24 88888.00 2012-10-19 23:46:50.000 293 36225.27 1158.33 1840.27 36290.56 2012-10-19 23:46:51.000 293 36225.30 1158.34 1840.38 88888.00 2012-10-19 23:46:52.000 293 36225.28 1158.33 1840.36 88888.00 2012-10-19 23:46:53.000 293 36225.30 1158.33 1840.27 88888.00 2012-10-19 23:46:54.000 293 36225.28 1158.36 1840.28 88888.00 2012-10-19 23:46:55.000 293 36225.28 1158.35 1840.28 36290.67 2012-10-19 23:46:56.000 293 36225.27 1158.38 1840.32 88888.00 2012-10-19 23:46:57.000 293 36225.25 1158.39 1840.29 88888.00 2012-10-19 23:46:58.000 293 36225.24 1158.37 1840.32 88888.00 2012-10-19 23:46:59.000 293 36225.24 1158.36 1840.31 88888.00 2012-10-19 23:47:00.000 293 36225.24 1158.37 1840.31 36290.61 2012-10-19 23:47:01.000 293 36225.18 1158.42 1840.35 88888.00 2012-10-19 23:47:02.000 293 36225.21 1158.39 1840.30 88888.00 2012-10-19 23:47:03.000 293 36225.22 1158.36 1840.28 88888.00 2012-10-19 23:47:04.000 293 36225.23 1158.36 1840.27 88888.00 2012-10-19 23:47:05.000 293 36225.25 1158.35 1840.27 36290.63 2012-10-19 23:47:06.000 293 36225.23 1158.36 1840.29 88888.00 2012-10-19 23:47:07.000 293 36225.25 1158.33 1840.26 88888.00 2012-10-19 23:47:08.000 293 36225.21 1158.34 1840.29 88888.00 2012-10-19 23:47:09.000 293 36225.27 1158.33 1840.27 88888.00 2012-10-19 23:47:10.000 293 36225.28 1158.32 1840.27 36290.61 2012-10-19 23:47:11.000 293 36225.21 1158.39 1840.32 88888.00 2012-10-19 23:47:12.000 293 36225.22 1158.36 1840.29 88888.00 2012-10-19 23:47:13.000 293 36225.25 1158.34 1840.32 88888.00 2012-10-19 23:47:14.000 293 36225.30 1158.31 1840.29 88888.00 2012-10-19 23:47:15.000 293 36225.27 1158.34 1840.27 36290.70 2012-10-19 23:47:16.000 293 36225.24 1158.33 1840.28 88888.00 2012-10-19 23:47:17.000 293 36225.22 1158.30 1840.27 88888.00 2012-10-19 23:47:18.000 293 36225.22 1158.28 1840.28 88888.00 2012-10-19 23:47:19.000 293 36225.20 1158.31 1840.32 88888.00 2012-10-19 23:47:20.000 293 36225.23 1158.31 1840.33 36290.66 2012-10-19 23:47:21.000 293 36225.23 1158.37 1840.29 88888.00 2012-10-19 23:47:22.000 293 36225.25 1158.34 1840.29 88888.00 2012-10-19 23:47:23.000 293 36225.25 1158.31 1840.31 88888.00 2012-10-19 23:47:24.000 293 36225.23 1158.31 1840.28 88888.00 2012-10-19 23:47:25.000 293 36225.24 1158.33 1840.29 36290.65 2012-10-19 23:47:26.000 293 36225.20 1158.41 1840.35 88888.00 2012-10-19 23:47:27.000 293 36225.19 1158.38 1840.35 88888.00 2012-10-19 23:47:28.000 293 36225.22 1158.34 1840.30 88888.00 2012-10-19 23:47:29.000 293 36225.24 1158.35 1840.27 88888.00 2012-10-19 23:47:30.000 293 36225.23 1158.33 1840.25 36290.61 2012-10-19 23:47:31.000 293 36225.25 1158.33 1840.27 88888.00 2012-10-19 23:47:32.000 293 36225.24 1158.34 1840.29 88888.00 2012-10-19 23:47:33.000 293 36225.21 1158.35 1840.29 88888.00 2012-10-19 23:47:34.000 293 36225.19 1158.36 1840.31 88888.00 2012-10-19 23:47:35.000 293 36225.21 1158.35 1840.34 36290.54 2012-10-19 23:47:36.000 293 36225.19 1158.42 1840.39 88888.00 2012-10-19 23:47:37.000 293 36225.27 1158.37 1840.31 88888.00 2012-10-19 23:47:38.000 293 36225.27 1158.35 1840.27 88888.00 2012-10-19 23:47:39.000 293 36225.25 1158.33 1840.31 88888.00 2012-10-19 23:47:40.000 293 36225.24 1158.35 1840.34 36290.56 2012-10-19 23:47:41.000 293 36225.26 1158.37 1840.36 88888.00 2012-10-19 23:47:42.000 293 36225.32 1158.34 1840.30 88888.00 2012-10-19 23:47:43.000 293 36225.30 1158.36 1840.30 88888.00 2012-10-19 23:47:44.000 293 36225.29 1158.40 1840.36 88888.00 2012-10-19 23:47:45.000 293 36225.27 1158.40 1840.38 36290.64 2012-10-19 23:47:46.000 293 36225.29 1158.40 1840.32 88888.00 2012-10-19 23:47:47.000 293 36225.29 1158.39 1840.30 88888.00 2012-10-19 23:47:48.000 293 36225.28 1158.35 1840.34 88888.00 2012-10-19 23:47:49.000 293 36225.28 1158.32 1840.33 88888.00 2012-10-19 23:47:50.000 293 36225.30 1158.34 1840.31 36290.60 2012-10-19 23:47:51.000 293 36225.34 1158.28 1840.26 88888.00 2012-10-19 23:47:52.000 293 36225.31 1158.31 1840.28 88888.00 2012-10-19 23:47:53.000 293 36225.28 1158.31 1840.30 88888.00 2012-10-19 23:47:54.000 293 36225.31 1158.31 1840.27 88888.00 2012-10-19 23:47:55.000 293 36225.31 1158.35 1840.32 36290.72 2012-10-19 23:47:56.000 293 36225.28 1158.38 1840.37 88888.00 2012-10-19 23:47:57.000 293 36225.26 1158.37 1840.29 88888.00 2012-10-19 23:47:58.000 293 36225.31 1158.31 1840.24 88888.00 2012-10-19 23:47:59.000 293 36225.31 1158.31 1840.26 88888.00 2012-10-19 23:48:00.000 293 36225.28 1158.35 1840.28 36290.70 2012-10-19 23:48:01.000 293 36225.29 1158.36 1840.30 88888.00 2012-10-19 23:48:02.000 293 36225.30 1158.33 1840.33 88888.00 2012-10-19 23:48:03.000 293 36225.28 1158.28 1840.29 88888.00 2012-10-19 23:48:04.000 293 36225.28 1158.32 1840.26 88888.00 2012-10-19 23:48:05.000 293 36225.30 1158.31 1840.28 36290.67 2012-10-19 23:48:06.000 293 36225.30 1158.33 1840.34 88888.00 2012-10-19 23:48:07.000 293 36225.28 1158.34 1840.34 88888.00 2012-10-19 23:48:08.000 293 36225.29 1158.35 1840.35 88888.00 2012-10-19 23:48:09.000 293 36225.29 1158.32 1840.34 88888.00 2012-10-19 23:48:10.000 293 36225.26 1158.36 1840.35 36290.67 2012-10-19 23:48:11.000 293 36225.29 1158.32 1840.33 88888.00 2012-10-19 23:48:12.000 293 36225.29 1158.34 1840.36 88888.00 2012-10-19 23:48:13.000 293 36225.28 1158.35 1840.36 88888.00 2012-10-19 23:48:14.000 293 36225.26 1158.34 1840.32 88888.00 2012-10-19 23:48:15.000 293 36225.23 1158.34 1840.36 36290.63 2012-10-19 23:48:16.000 293 36225.27 1158.35 1840.37 88888.00 2012-10-19 23:48:17.000 293 36225.25 1158.33 1840.32 88888.00 2012-10-19 23:48:18.000 293 36225.25 1158.30 1840.29 88888.00 2012-10-19 23:48:19.000 293 36225.24 1158.30 1840.29 88888.00 2012-10-19 23:48:20.000 293 36225.23 1158.33 1840.30 36290.66 2012-10-19 23:48:21.000 293 36225.30 1158.33 1840.29 88888.00 2012-10-19 23:48:22.000 293 36225.29 1158.31 1840.26 88888.00 2012-10-19 23:48:23.000 293 36225.27 1158.32 1840.26 88888.00 2012-10-19 23:48:24.000 293 36225.26 1158.30 1840.25 88888.00 2012-10-19 23:48:25.000 293 36225.28 1158.34 1840.28 36290.69 2012-10-19 23:48:26.000 293 36225.28 1158.33 1840.27 88888.00 2012-10-19 23:48:27.000 293 36225.27 1158.32 1840.25 88888.00 2012-10-19 23:48:28.000 293 36225.27 1158.34 1840.29 88888.00 2012-10-19 23:48:29.000 293 36225.27 1158.33 1840.26 88888.00 2012-10-19 23:48:30.000 293 36225.27 1158.33 1840.31 36290.71 2012-10-19 23:48:31.000 293 36225.30 1158.35 1840.31 88888.00 2012-10-19 23:48:32.000 293 36225.30 1158.34 1840.27 88888.00 2012-10-19 23:48:33.000 293 36225.24 1158.36 1840.33 88888.00 2012-10-19 23:48:34.000 293 36225.29 1158.32 1840.29 88888.00 2012-10-19 23:48:35.000 293 36225.30 1158.34 1840.24 36290.71 2012-10-19 23:48:36.000 293 36225.27 1158.31 1840.26 88888.00 2012-10-19 23:48:37.000 293 36225.22 1158.34 1840.32 88888.00 2012-10-19 23:48:38.000 293 36225.24 1158.34 1840.29 88888.00 2012-10-19 23:48:39.000 293 36225.26 1158.33 1840.30 88888.00 2012-10-19 23:48:40.000 293 36225.27 1158.35 1840.29 36290.58 2012-10-19 23:48:41.000 293 36225.25 1158.38 1840.28 88888.00 2012-10-19 23:48:42.000 293 36225.28 1158.34 1840.31 88888.00 2012-10-19 23:48:43.000 293 36225.30 1158.30 1840.27 88888.00 2012-10-19 23:48:44.000 293 36225.31 1158.29 1840.24 88888.00 2012-10-19 23:48:45.000 293 36225.27 1158.31 1840.25 36290.64 2012-10-19 23:48:46.000 293 36225.28 1158.31 1840.26 88888.00 2012-10-19 23:48:47.000 293 36225.26 1158.28 1840.25 88888.00 2012-10-19 23:48:48.000 293 36225.29 1158.27 1840.22 88888.00 2012-10-19 23:48:49.000 293 36225.27 1158.29 1840.25 88888.00 2012-10-19 23:48:50.000 293 36225.28 1158.31 1840.27 36290.70 2012-10-19 23:48:51.000 293 36225.29 1158.32 1840.29 88888.00 2012-10-19 23:48:52.000 293 36225.28 1158.29 1840.30 88888.00 2012-10-19 23:48:53.000 293 36225.21 1158.29 1840.31 88888.00 2012-10-19 23:48:54.000 293 36225.23 1158.29 1840.31 88888.00 2012-10-19 23:48:55.000 293 36225.26 1158.30 1840.25 36290.71 2012-10-19 23:48:56.000 293 36225.20 1158.37 1840.27 88888.00 2012-10-19 23:48:57.000 293 36225.24 1158.37 1840.29 88888.00 2012-10-19 23:48:58.000 293 36225.26 1158.33 1840.29 88888.00 2012-10-19 23:48:59.000 293 36225.23 1158.36 1840.28 88888.00 2012-10-19 23:49:00.000 293 36225.20 1158.37 1840.28 36290.58 2012-10-19 23:49:01.000 293 36225.24 1158.33 1840.30 88888.00 2012-10-19 23:49:02.000 293 36225.23 1158.33 1840.31 88888.00 2012-10-19 23:49:03.000 293 36225.18 1158.33 1840.34 88888.00 2012-10-19 23:49:04.000 293 36225.18 1158.34 1840.35 88888.00 2012-10-19 23:49:05.000 293 36225.16 1158.36 1840.37 36290.64 2012-10-19 23:49:06.000 293 36225.23 1158.32 1840.32 88888.00 2012-10-19 23:49:07.000 293 36225.23 1158.26 1840.29 88888.00 2012-10-19 23:49:08.000 293 36225.18 1158.29 1840.35 88888.00 2012-10-19 23:49:09.000 293 36225.15 1158.30 1840.30 88888.00 2012-10-19 23:49:10.000 293 36225.16 1158.28 1840.28 36290.67 2012-10-19 23:49:11.000 293 36225.17 1158.31 1840.33 88888.00 2012-10-19 23:49:12.000 293 36225.20 1158.29 1840.35 88888.00 2012-10-19 23:49:13.000 293 36225.22 1158.30 1840.33 88888.00 2012-10-19 23:49:14.000 293 36225.20 1158.29 1840.26 88888.00 2012-10-19 23:49:15.000 293 36225.20 1158.31 1840.23 36290.70 2012-10-19 23:49:16.000 293 36225.23 1158.30 1840.25 88888.00 2012-10-19 23:49:17.000 293 36225.20 1158.31 1840.27 88888.00 2012-10-19 23:49:18.000 293 36225.21 1158.31 1840.23 88888.00 2012-10-19 23:49:19.000 293 36225.20 1158.29 1840.20 88888.00 2012-10-19 23:49:20.000 293 36225.22 1158.28 1840.20 36290.64 2012-10-19 23:49:21.000 293 36225.21 1158.28 1840.22 88888.00 2012-10-19 23:49:22.000 293 36225.24 1158.25 1840.24 88888.00 2012-10-19 23:49:23.000 293 36225.23 1158.23 1840.30 88888.00 2012-10-19 23:49:24.000 293 36225.23 1158.24 1840.30 88888.00 2012-10-19 23:49:25.000 293 36225.21 1158.31 1840.34 36290.57 2012-10-19 23:49:26.000 293 36225.22 1158.31 1840.36 88888.00 2012-10-19 23:49:27.000 293 36225.20 1158.32 1840.32 88888.00 2012-10-19 23:49:28.000 293 36225.21 1158.30 1840.35 88888.00 2012-10-19 23:49:29.000 293 36225.22 1158.27 1840.31 88888.00 2012-10-19 23:49:30.000 293 36225.23 1158.29 1840.27 36290.67 2012-10-19 23:49:31.000 293 36225.20 1158.37 1840.27 88888.00 2012-10-19 23:49:32.000 293 36225.24 1158.34 1840.24 88888.00 2012-10-19 23:49:33.000 293 36225.25 1158.29 1840.25 88888.00 2012-10-19 23:49:34.000 293 36225.23 1158.30 1840.24 88888.00 2012-10-19 23:49:35.000 293 36225.20 1158.32 1840.31 36290.61 2012-10-19 23:49:36.000 293 36225.24 1158.34 1840.34 88888.00 2012-10-19 23:49:37.000 293 36225.29 1158.31 1840.29 88888.00 2012-10-19 23:49:38.000 293 36225.29 1158.28 1840.26 88888.00 2012-10-19 23:49:39.000 293 36225.26 1158.32 1840.29 88888.00 2012-10-19 23:49:40.000 293 36225.26 1158.32 1840.25 36290.65 2012-10-19 23:49:41.000 293 36225.23 1158.33 1840.28 88888.00 2012-10-19 23:49:42.000 293 36225.21 1158.32 1840.30 88888.00 2012-10-19 23:49:43.000 293 36225.21 1158.29 1840.30 88888.00 2012-10-19 23:49:44.000 293 36225.24 1158.29 1840.24 88888.00 2012-10-19 23:49:45.000 293 36225.24 1158.31 1840.21 36290.67 2012-10-19 23:49:46.000 293 36225.26 1158.32 1840.28 88888.00 2012-10-19 23:49:47.000 293 36225.23 1158.31 1840.29 88888.00 2012-10-19 23:49:48.000 293 36225.20 1158.29 1840.25 88888.00 2012-10-19 23:49:49.000 293 36225.19 1158.27 1840.27 88888.00 2012-10-19 23:49:50.000 293 36225.26 1158.25 1840.23 36290.65 2012-10-19 23:49:51.000 293 36225.25 1158.33 1840.27 88888.00 2012-10-19 23:49:52.000 293 36225.25 1158.30 1840.24 88888.00 2012-10-19 23:49:53.000 293 36225.23 1158.30 1840.27 88888.00 2012-10-19 23:49:54.000 293 36225.23 1158.30 1840.30 88888.00 2012-10-19 23:49:55.000 293 36225.26 1158.27 1840.27 36290.61 2012-10-19 23:49:56.000 293 36225.29 1158.28 1840.28 88888.00 2012-10-19 23:49:57.000 293 36225.28 1158.31 1840.28 88888.00 2012-10-19 23:49:58.000 293 36225.30 1158.26 1840.21 88888.00 2012-10-19 23:49:59.000 293 36225.32 1158.25 1840.20 88888.00 2012-10-19 23:50:00.000 293 36225.33 1158.24 1840.22 36290.71 2012-10-19 23:50:01.000 293 36225.34 1158.25 1840.25 88888.00 2012-10-19 23:50:02.000 293 36225.30 1158.24 1840.30 88888.00 2012-10-19 23:50:03.000 293 36225.31 1158.22 1840.27 88888.00 2012-10-19 23:50:04.000 293 36225.28 1158.23 1840.28 88888.00 2012-10-19 23:50:05.000 293 36225.29 1158.23 1840.27 36290.70 2012-10-19 23:50:06.000 293 36225.28 1158.27 1840.26 88888.00 2012-10-19 23:50:07.000 293 36225.27 1158.24 1840.24 88888.00 2012-10-19 23:50:08.000 293 36225.30 1158.22 1840.24 88888.00 2012-10-19 23:50:09.000 293 36225.29 1158.21 1840.26 88888.00 2012-10-19 23:50:10.000 293 36225.29 1158.21 1840.27 36290.63 2012-10-19 23:50:11.000 293 36225.26 1158.25 1840.29 88888.00 2012-10-19 23:50:12.000 293 36225.22 1158.27 1840.30 88888.00 2012-10-19 23:50:13.000 293 36225.23 1158.25 1840.26 88888.00 2012-10-19 23:50:14.000 293 36225.23 1158.25 1840.23 88888.00 2012-10-19 23:50:15.000 293 36225.26 1158.28 1840.26 36290.60 2012-10-19 23:50:16.000 293 36225.29 1158.25 1840.26 88888.00 2012-10-19 23:50:17.000 293 36225.25 1158.24 1840.24 88888.00 2012-10-19 23:50:18.000 293 36225.27 1158.21 1840.20 88888.00 2012-10-19 23:50:19.000 293 36225.25 1158.23 1840.23 88888.00 2012-10-19 23:50:20.000 293 36225.26 1158.21 1840.22 36290.69 2012-10-19 23:50:21.000 293 36225.28 1158.20 1840.23 88888.00 2012-10-19 23:50:22.000 293 36225.22 1158.22 1840.29 88888.00 2012-10-19 23:50:23.000 293 36225.27 1158.22 1840.25 88888.00 2012-10-19 23:50:24.000 293 36225.27 1158.24 1840.25 88888.00 2012-10-19 23:50:25.000 293 36225.28 1158.26 1840.25 36290.61 2012-10-19 23:50:26.000 293 36225.32 1158.25 1840.25 88888.00 2012-10-19 23:50:27.000 293 36225.30 1158.25 1840.23 88888.00 2012-10-19 23:50:28.000 293 36225.29 1158.26 1840.21 88888.00 2012-10-19 23:50:29.000 293 36225.27 1158.28 1840.20 88888.00 2012-10-19 23:50:30.000 293 36225.30 1158.24 1840.20 36290.69 2012-10-19 23:50:31.000 293 36225.26 1158.30 1840.24 88888.00 2012-10-19 23:50:32.000 293 36225.28 1158.29 1840.22 88888.00 2012-10-19 23:50:33.000 293 36225.28 1158.27 1840.22 88888.00 2012-10-19 23:50:34.000 293 36225.29 1158.22 1840.24 88888.00 2012-10-19 23:50:35.000 293 36225.28 1158.24 1840.24 36290.60 2012-10-19 23:50:36.000 293 36225.28 1158.27 1840.24 88888.00 2012-10-19 23:50:37.000 293 36225.28 1158.24 1840.20 88888.00 2012-10-19 23:50:38.000 293 36225.27 1158.21 1840.16 88888.00 2012-10-19 23:50:39.000 293 36225.26 1158.23 1840.16 88888.00 2012-10-19 23:50:40.000 293 36225.27 1158.23 1840.16 36290.56 2012-10-19 23:50:41.000 293 36225.26 1158.25 1840.20 88888.00 2012-10-19 23:50:42.000 293 36225.25 1158.26 1840.22 88888.00 2012-10-19 23:50:43.000 293 36225.28 1158.22 1840.20 88888.00 2012-10-19 23:50:44.000 293 36225.31 1158.22 1840.19 88888.00 2012-10-19 23:50:45.000 293 36225.30 1158.25 1840.18 36290.57 2012-10-19 23:50:46.000 293 36225.27 1158.30 1840.23 88888.00 2012-10-19 23:50:47.000 293 36225.24 1158.31 1840.27 88888.00 2012-10-19 23:50:48.000 293 36225.26 1158.30 1840.22 88888.00 2012-10-19 23:50:49.000 293 36225.23 1158.32 1840.22 88888.00 2012-10-19 23:50:50.000 293 36225.24 1158.34 1840.25 36290.67 2012-10-19 23:50:51.000 293 36225.24 1158.35 1840.28 88888.00 2012-10-19 23:50:52.000 293 36225.25 1158.31 1840.24 88888.00 2012-10-19 23:50:53.000 293 36225.25 1158.32 1840.24 88888.00 2012-10-19 23:50:54.000 293 36225.26 1158.32 1840.25 88888.00 2012-10-19 23:50:55.000 293 36225.28 1158.29 1840.23 36290.68 2012-10-19 23:50:56.000 293 36225.26 1158.32 1840.29 88888.00 2012-10-19 23:50:57.000 293 36225.26 1158.31 1840.23 88888.00 2012-10-19 23:50:58.000 293 36225.26 1158.32 1840.23 88888.00 2012-10-19 23:50:59.000 293 36225.28 1158.31 1840.22 88888.00 2012-10-19 23:51:00.000 293 36225.26 1158.33 1840.27 36290.68 2012-10-19 23:51:01.000 293 36225.25 1158.34 1840.33 88888.00 2012-10-19 23:51:02.000 293 36225.27 1158.30 1840.27 88888.00 2012-10-19 23:51:03.000 293 36225.26 1158.30 1840.24 88888.00 2012-10-19 23:51:04.000 293 36225.26 1158.30 1840.24 88888.00 2012-10-19 23:51:05.000 293 36225.29 1158.30 1840.23 36290.54 2012-10-19 23:51:06.000 293 36225.28 1158.34 1840.26 88888.00 2012-10-19 23:51:07.000 293 36225.24 1158.34 1840.22 88888.00 2012-10-19 23:51:08.000 293 36225.22 1158.31 1840.19 88888.00 2012-10-19 23:51:09.000 293 36225.22 1158.31 1840.17 88888.00 2012-10-19 23:51:10.000 293 36225.26 1158.33 1840.23 36290.61 2012-10-19 23:51:11.000 293 36225.27 1158.34 1840.23 88888.00 2012-10-19 23:51:12.000 293 36225.26 1158.33 1840.21 88888.00 2012-10-19 23:51:13.000 293 36225.26 1158.31 1840.23 88888.00 2012-10-19 23:51:14.000 293 36225.27 1158.29 1840.21 88888.00 2012-10-19 23:51:15.000 293 36225.23 1158.28 1840.21 36290.57 2012-10-19 23:51:16.000 293 36225.23 1158.29 1840.22 88888.00 2012-10-19 23:51:17.000 293 36225.23 1158.28 1840.21 88888.00 2012-10-19 23:51:18.000 293 36225.24 1158.27 1840.19 88888.00 2012-10-19 23:51:19.000 293 36225.20 1158.24 1840.18 88888.00 2012-10-19 23:51:20.000 293 36225.20 1158.28 1840.19 36290.61 2012-10-19 23:51:21.000 293 36225.23 1158.31 1840.21 88888.00 2012-10-19 23:51:22.000 293 36225.23 1158.30 1840.21 88888.00 2012-10-19 23:51:23.000 293 36225.27 1158.25 1840.21 88888.00 2012-10-19 23:51:24.000 293 36225.25 1158.27 1840.21 88888.00 2012-10-19 23:51:25.000 293 36225.21 1158.31 1840.22 36290.55 2012-10-19 23:51:26.000 293 36225.21 1158.31 1840.27 88888.00 2012-10-19 23:51:27.000 293 36225.17 1158.31 1840.25 88888.00 2012-10-19 23:51:28.000 293 36225.17 1158.25 1840.22 88888.00 2012-10-19 23:51:29.000 293 36225.19 1158.27 1840.19 88888.00 2012-10-19 23:51:30.000 293 36225.20 1158.31 1840.22 36290.54 2012-10-19 23:51:31.000 293 36225.19 1158.34 1840.22 88888.00 2012-10-19 23:51:32.000 293 36225.22 1158.28 1840.21 88888.00 2012-10-19 23:51:33.000 293 36225.18 1158.27 1840.21 88888.00 2012-10-19 23:51:34.000 293 36225.16 1158.28 1840.19 88888.00 2012-10-19 23:51:35.000 293 36225.16 1158.29 1840.22 36290.58 2012-10-19 23:51:36.000 293 36225.17 1158.27 1840.23 88888.00 2012-10-19 23:51:37.000 293 36225.19 1158.25 1840.21 88888.00 2012-10-19 23:51:38.000 293 36225.18 1158.24 1840.24 88888.00 2012-10-19 23:51:39.000 293 36225.23 1158.25 1840.22 88888.00 2012-10-19 23:51:40.000 293 36225.22 1158.25 1840.21 36290.59 2012-10-19 23:51:41.000 293 36225.20 1158.26 1840.23 88888.00 2012-10-19 23:51:42.000 293 36225.23 1158.24 1840.19 88888.00 2012-10-19 23:51:43.000 293 36225.18 1158.22 1840.20 88888.00 2012-10-19 23:51:44.000 293 36225.15 1158.22 1840.24 88888.00 2012-10-19 23:51:45.000 293 36225.15 1158.27 1840.28 36290.55 2012-10-19 23:51:46.000 293 36225.16 1158.28 1840.31 88888.00 2012-10-19 23:51:47.000 293 36225.16 1158.25 1840.29 88888.00 2012-10-19 23:51:48.000 293 36225.20 1158.23 1840.25 88888.00 2012-10-19 23:51:49.000 293 36225.14 1158.25 1840.29 88888.00 2012-10-19 23:51:50.000 293 36225.15 1158.25 1840.24 36290.56 2012-10-19 23:51:51.000 293 36225.15 1158.31 1840.27 88888.00 2012-10-19 23:51:52.000 293 36225.13 1158.34 1840.28 88888.00 2012-10-19 23:51:53.000 293 36225.15 1158.29 1840.27 88888.00 2012-10-19 23:51:54.000 293 36225.13 1158.28 1840.23 88888.00 2012-10-19 23:51:55.000 293 36225.15 1158.30 1840.23 36290.53 2012-10-19 23:51:56.000 293 36225.16 1158.27 1840.22 88888.00 2012-10-19 23:51:57.000 293 36225.12 1158.24 1840.26 88888.00 2012-10-19 23:51:58.000 293 36225.11 1158.24 1840.25 88888.00 2012-10-19 23:51:59.000 293 36225.16 1158.24 1840.21 88888.00 2012-10-19 23:52:00.000 293 36225.17 1158.22 1840.30 36290.52 2012-10-19 23:52:01.000 293 36225.11 1158.28 1840.35 88888.00 2012-10-19 23:52:02.000 293 36225.13 1158.26 1840.31 88888.00 2012-10-19 23:52:03.000 293 36225.15 1158.23 1840.25 88888.00 2012-10-19 23:52:04.000 293 36225.12 1158.25 1840.27 88888.00 2012-10-19 23:52:05.000 293 36225.11 1158.26 1840.33 36290.47 2012-10-19 23:52:06.000 293 36225.14 1158.27 1840.32 88888.00 2012-10-19 23:52:07.000 293 36225.11 1158.27 1840.28 88888.00 2012-10-19 23:52:08.000 293 36225.11 1158.27 1840.25 88888.00 2012-10-19 23:52:09.000 293 36225.10 1158.27 1840.24 88888.00 2012-10-19 23:52:10.000 293 36225.14 1158.25 1840.28 36290.53 2012-10-19 23:52:11.000 293 36225.19 1158.22 1840.32 88888.00 2012-10-19 23:52:12.000 293 36225.19 1158.22 1840.33 88888.00 2012-10-19 23:52:13.000 293 36225.17 1158.21 1840.26 88888.00 2012-10-19 23:52:14.000 293 36225.13 1158.20 1840.29 88888.00 2012-10-19 23:52:15.000 293 36225.16 1158.18 1840.30 36290.53 2012-10-19 23:52:16.000 293 36225.14 1158.20 1840.32 88888.00 2012-10-19 23:52:17.000 293 36225.12 1158.23 1840.25 88888.00 2012-10-19 23:52:18.000 293 36225.16 1158.17 1840.22 88888.00 2012-10-19 23:52:19.000 293 36225.18 1158.16 1840.24 88888.00 2012-10-19 23:52:20.000 293 36225.18 1158.19 1840.25 36290.55 2012-10-19 23:52:21.000 293 36225.14 1158.27 1840.28 88888.00 2012-10-19 23:52:22.000 293 36225.16 1158.22 1840.24 88888.00 2012-10-19 23:52:23.000 293 36225.17 1158.17 1840.21 88888.00 2012-10-19 23:52:24.000 293 36225.16 1158.12 1840.17 88888.00 2012-10-19 23:52:25.000 293 36225.11 1158.20 1840.27 36290.56 2012-10-19 23:52:26.000 293 36225.12 1158.23 1840.27 88888.00 2012-10-19 23:52:27.000 293 36225.15 1158.19 1840.20 88888.00 2012-10-19 23:52:28.000 293 36225.16 1158.17 1840.18 88888.00 2012-10-19 23:52:29.000 293 36225.15 1158.15 1840.17 88888.00 2012-10-19 23:52:30.000 293 36225.15 1158.14 1840.17 36290.55 2012-10-19 23:52:31.000 293 36225.13 1158.17 1840.23 88888.00 2012-10-19 23:52:32.000 293 36225.15 1158.16 1840.21 88888.00 2012-10-19 23:52:33.000 293 36225.19 1158.13 1840.17 88888.00 2012-10-19 23:52:34.000 293 36225.13 1158.13 1840.16 88888.00 2012-10-19 23:52:35.000 293 36225.12 1158.16 1840.19 36290.48 2012-10-19 23:52:36.000 293 36225.17 1158.17 1840.25 88888.00 2012-10-19 23:52:37.000 293 36225.16 1158.15 1840.21 88888.00 2012-10-19 23:52:38.000 293 36225.15 1158.16 1840.19 88888.00 2012-10-19 23:52:39.000 293 36225.15 1158.15 1840.22 88888.00 2012-10-19 23:52:40.000 293 36225.17 1158.13 1840.18 36290.44 2012-10-19 23:52:41.000 293 36225.15 1158.17 1840.22 88888.00 2012-10-19 23:52:42.000 293 36225.15 1158.18 1840.20 88888.00 2012-10-19 23:52:43.000 293 36225.15 1158.21 1840.21 88888.00 2012-10-19 23:52:44.000 293 36225.18 1158.20 1840.25 88888.00 2012-10-19 23:52:45.000 293 36225.18 1158.19 1840.23 36290.56 2012-10-19 23:52:46.000 293 36225.16 1158.23 1840.21 88888.00 2012-10-19 23:52:47.000 293 36225.17 1158.19 1840.20 88888.00 2012-10-19 23:52:48.000 293 36225.14 1158.17 1840.17 88888.00 2012-10-19 23:52:49.000 293 36225.15 1158.15 1840.13 88888.00 2012-10-19 23:52:50.000 293 36225.14 1158.13 1840.19 36290.52 2012-10-19 23:52:51.000 293 36225.12 1158.20 1840.21 88888.00 2012-10-19 23:52:52.000 293 36225.13 1158.17 1840.14 88888.00 2012-10-19 23:52:53.000 293 36225.16 1158.11 1840.08 88888.00 2012-10-19 23:52:54.000 293 36225.15 1158.14 1840.11 88888.00 2012-10-19 23:52:55.000 293 36225.14 1158.16 1840.15 36290.51 2012-10-19 23:52:56.000 293 36225.16 1158.15 1840.11 88888.00 2012-10-19 23:52:57.000 293 36225.12 1158.14 1840.10 88888.00 2012-10-19 23:52:58.000 293 36225.11 1158.16 1840.14 88888.00 2012-10-19 23:52:59.000 293 36225.13 1158.17 1840.13 88888.00 2012-10-19 23:53:00.000 293 36225.13 1158.18 1840.17 36290.52 2012-10-19 23:53:01.000 293 36225.14 1158.15 1840.16 88888.00 2012-10-19 23:53:02.000 293 36225.15 1158.17 1840.18 88888.00 2012-10-19 23:53:03.000 293 36225.14 1158.13 1840.17 88888.00 2012-10-19 23:53:04.000 293 36225.11 1158.14 1840.20 88888.00 2012-10-19 23:53:05.000 293 36225.10 1158.16 1840.20 36290.54 2012-10-19 23:53:06.000 293 36225.10 1158.14 1840.17 88888.00 2012-10-19 23:53:07.000 293 36225.09 1158.15 1840.21 88888.00 2012-10-19 23:53:08.000 293 36225.10 1158.11 1840.24 88888.00 2012-10-19 23:53:09.000 293 36225.12 1158.06 1840.24 88888.00 2012-10-19 23:53:10.000 293 36225.16 1158.05 1840.22 36290.42 2012-10-19 23:53:11.000 293 36225.12 1158.08 1840.22 88888.00 2012-10-19 23:53:12.000 293 36225.12 1158.12 1840.19 88888.00 2012-10-19 23:53:13.000 293 36225.13 1158.08 1840.17 88888.00 2012-10-19 23:53:14.000 293 36225.15 1158.10 1840.14 88888.00 2012-10-19 23:53:15.000 293 36225.17 1158.11 1840.16 36290.50 2012-10-19 23:53:16.000 293 36225.12 1158.15 1840.26 88888.00 2012-10-19 23:53:17.000 293 36225.12 1158.13 1840.21 88888.00 2012-10-19 23:53:18.000 293 36225.14 1158.09 1840.20 88888.00 2012-10-19 23:53:19.000 293 36225.17 1158.08 1840.18 88888.00 2012-10-19 23:53:20.000 293 36225.18 1158.11 1840.20 36290.55 2012-10-19 23:53:21.000 293 36225.13 1158.17 1840.25 88888.00 2012-10-19 23:53:22.000 293 36225.16 1158.10 1840.20 88888.00 2012-10-19 23:53:23.000 293 36225.13 1158.14 1840.23 88888.00 2012-10-19 23:53:24.000 293 36225.16 1158.15 1840.23 88888.00 2012-10-19 23:53:25.000 293 36225.15 1158.15 1840.27 36290.46 2012-10-19 23:53:26.000 293 36225.17 1158.15 1840.27 88888.00 2012-10-19 23:53:27.000 293 36225.20 1158.12 1840.19 88888.00 2012-10-19 23:53:28.000 293 36225.17 1158.11 1840.18 88888.00 2012-10-19 23:53:29.000 293 36225.16 1158.13 1840.19 88888.00 2012-10-19 23:53:30.000 293 36225.22 1158.10 1840.23 36290.56 2012-10-19 23:53:31.000 293 36225.21 1158.12 1840.28 88888.00 2012-10-19 23:53:32.000 293 36225.21 1158.11 1840.26 88888.00 2012-10-19 23:53:33.000 293 36225.20 1158.08 1840.20 88888.00 2012-10-19 23:53:34.000 293 36225.26 1158.08 1840.20 88888.00 2012-10-19 23:53:35.000 293 36225.22 1158.11 1840.24 36290.59 2012-10-19 23:53:36.000 293 36225.20 1158.09 1840.26 88888.00 2012-10-19 23:53:37.000 293 36225.21 1158.02 1840.22 88888.00 2012-10-19 23:53:38.000 293 36225.17 1158.05 1840.20 88888.00 2012-10-19 23:53:39.000 293 36225.16 1158.07 1840.24 88888.00 2012-10-19 23:53:40.000 293 36225.21 1158.02 1840.15 36290.55 2012-10-19 23:53:41.000 293 36225.21 1158.07 1840.15 88888.00 2012-10-19 23:53:42.000 293 36225.19 1158.07 1840.17 88888.00 2012-10-19 23:53:43.000 293 36225.19 1158.06 1840.18 88888.00 2012-10-19 23:53:44.000 293 36225.20 1158.07 1840.17 88888.00 2012-10-19 23:53:45.000 293 36225.21 1158.10 1840.20 36290.49 2012-10-19 23:53:46.000 293 36225.21 1158.10 1840.23 88888.00 2012-10-19 23:53:47.000 293 36225.18 1158.07 1840.15 88888.00 2012-10-19 23:53:48.000 293 36225.19 1158.10 1840.18 88888.00 2012-10-19 23:53:49.000 293 36225.22 1158.10 1840.19 88888.00 2012-10-19 23:53:50.000 293 36225.19 1158.11 1840.19 36290.55 2012-10-19 23:53:51.000 293 36225.23 1158.07 1840.19 88888.00 2012-10-19 23:53:52.000 293 36225.22 1158.07 1840.17 88888.00 2012-10-19 23:53:53.000 293 36225.18 1158.07 1840.15 88888.00 2012-10-19 23:53:54.000 293 36225.20 1158.06 1840.18 88888.00 2012-10-19 23:53:55.000 293 36225.20 1158.07 1840.21 36290.59 2012-10-19 23:53:56.000 293 36225.16 1158.09 1840.22 88888.00 2012-10-19 23:53:57.000 293 36225.14 1158.08 1840.20 88888.00 2012-10-19 23:53:58.000 293 36225.20 1158.04 1840.15 88888.00 2012-10-19 23:53:59.000 293 36225.18 1158.05 1840.17 88888.00 2012-10-19 23:54:00.000 293 36225.16 1158.09 1840.19 36290.57 2012-10-19 23:54:01.000 293 36225.17 1158.07 1840.15 88888.00 2012-10-19 23:54:02.000 293 36225.15 1158.08 1840.18 88888.00 2012-10-19 23:54:03.000 293 36225.10 1158.07 1840.20 88888.00 2012-10-19 23:54:04.000 293 36225.15 1158.08 1840.14 88888.00 2012-10-19 23:54:05.000 293 36225.11 1158.13 1840.19 36290.53 2012-10-19 23:54:06.000 293 36225.14 1158.15 1840.24 88888.00 2012-10-19 23:54:07.000 293 36225.16 1158.13 1840.23 88888.00 2012-10-19 23:54:08.000 293 36225.20 1158.08 1840.16 88888.00 2012-10-19 23:54:09.000 293 36225.15 1158.11 1840.16 88888.00 2012-10-19 23:54:10.000 293 36225.18 1158.11 1840.15 36290.51 2012-10-19 23:54:11.000 293 36225.17 1158.15 1840.18 88888.00 2012-10-19 23:54:12.000 293 36225.19 1158.11 1840.19 88888.00 2012-10-19 23:54:13.000 293 36225.17 1158.06 1840.20 88888.00 2012-10-19 23:54:14.000 293 36225.14 1158.06 1840.18 88888.00 2012-10-19 23:54:15.000 293 36225.14 1158.08 1840.21 36290.44 2012-10-19 23:54:16.000 293 36225.13 1158.12 1840.18 88888.00 2012-10-19 23:54:17.000 293 36225.15 1158.09 1840.20 88888.00 2012-10-19 23:54:18.000 293 36225.11 1158.05 1840.22 88888.00 2012-10-19 23:54:19.000 293 36225.12 1158.06 1840.22 88888.00 2012-10-19 23:54:20.000 293 36225.12 1158.10 1840.27 36290.55 2012-10-19 23:54:21.000 293 36225.17 1158.10 1840.26 88888.00 2012-10-19 23:54:22.000 293 36225.17 1158.08 1840.23 88888.00 2012-10-19 23:54:23.000 293 36225.15 1158.09 1840.24 88888.00 2012-10-19 23:54:24.000 293 36225.13 1158.07 1840.24 88888.00 2012-10-19 23:54:25.000 293 36225.13 1158.08 1840.25 36290.57 2012-10-19 23:54:26.000 293 36225.13 1158.11 1840.29 88888.00 2012-10-19 23:54:27.000 293 36225.16 1158.05 1840.22 88888.00 2012-10-19 23:54:28.000 293 36225.15 1158.02 1840.22 88888.00 2012-10-19 23:54:29.000 293 36225.20 1158.02 1840.20 88888.00 2012-10-19 23:54:30.000 293 36225.23 1158.04 1840.20 36290.55 2012-10-19 23:54:31.000 293 36225.22 1158.05 1840.12 88888.00 2012-10-19 23:54:32.000 293 36225.21 1158.10 1840.15 88888.00 2012-10-19 23:54:33.000 293 36225.19 1158.09 1840.20 88888.00 2012-10-19 23:54:34.000 293 36225.19 1158.08 1840.17 88888.00 2012-10-19 23:54:35.000 293 36225.19 1158.10 1840.20 36290.63 2012-10-19 23:54:36.000 293 36225.19 1158.11 1840.24 88888.00 2012-10-19 23:54:37.000 293 36225.21 1158.06 1840.21 88888.00 2012-10-19 23:54:38.000 293 36225.18 1158.06 1840.17 88888.00 2012-10-19 23:54:39.000 293 36225.17 1158.06 1840.16 88888.00 2012-10-19 23:54:40.000 293 36225.23 1158.05 1840.15 36290.65 2012-10-19 23:54:41.000 293 36225.19 1158.07 1840.18 88888.00 2012-10-19 23:54:42.000 293 36225.21 1158.06 1840.19 88888.00 2012-10-19 23:54:43.000 293 36225.22 1158.06 1840.19 88888.00 2012-10-19 23:54:44.000 293 36225.21 1158.05 1840.19 88888.00 2012-10-19 23:54:45.000 293 36225.15 1158.09 1840.24 36290.56 2012-10-19 23:54:46.000 293 36225.17 1158.10 1840.24 88888.00 2012-10-19 23:54:47.000 293 36225.21 1158.05 1840.22 88888.00 2012-10-19 23:54:48.000 293 36225.20 1158.07 1840.27 88888.00 2012-10-19 23:54:49.000 293 36225.23 1158.07 1840.25 88888.00 2012-10-19 23:54:50.000 293 36225.24 1158.10 1840.22 36290.57 2012-10-19 23:54:51.000 293 36225.22 1158.09 1840.20 88888.00 2012-10-19 23:54:52.000 293 36225.21 1158.06 1840.18 88888.00 2012-10-19 23:54:53.000 293 36225.16 1158.09 1840.21 88888.00 2012-10-19 23:54:54.000 293 36225.18 1158.10 1840.20 88888.00 2012-10-19 23:54:55.000 293 36225.16 1158.15 1840.26 36290.51 2012-10-19 23:54:56.000 293 36225.19 1158.14 1840.21 88888.00 2012-10-19 23:54:57.000 293 36225.18 1158.10 1840.21 88888.00 2012-10-19 23:54:58.000 293 36225.20 1158.07 1840.23 88888.00 2012-10-19 23:54:59.000 293 36225.18 1158.05 1840.25 88888.00 2012-10-19 23:55:00.000 293 36225.19 1158.06 1840.27 36290.57 2012-10-19 23:55:01.000 293 36225.18 1158.08 1840.22 88888.00 2012-10-19 23:55:02.000 293 36225.15 1158.07 1840.23 88888.00 2012-10-19 23:55:03.000 293 36225.15 1158.05 1840.28 88888.00 2012-10-19 23:55:04.000 293 36225.20 1158.06 1840.30 88888.00 2012-10-19 23:55:05.000 293 36225.15 1158.06 1840.29 36290.61 2012-10-19 23:55:06.000 293 36225.14 1158.08 1840.28 88888.00 2012-10-19 23:55:07.000 293 36225.12 1158.08 1840.28 88888.00 2012-10-19 23:55:08.000 293 36225.17 1158.03 1840.24 88888.00 2012-10-19 23:55:09.000 293 36225.15 1158.07 1840.27 88888.00 2012-10-19 23:55:10.000 293 36225.19 1158.07 1840.22 36290.53 2012-10-19 23:55:11.000 293 36225.18 1158.07 1840.18 88888.00 2012-10-19 23:55:12.000 293 36225.15 1158.07 1840.21 88888.00 2012-10-19 23:55:13.000 293 36225.16 1158.08 1840.22 88888.00 2012-10-19 23:55:14.000 293 36225.17 1158.05 1840.23 88888.00 2012-10-19 23:55:15.000 293 36225.14 1158.08 1840.25 36290.61 2012-10-19 23:55:16.000 293 36225.14 1158.04 1840.24 88888.00 2012-10-19 23:55:17.000 293 36225.14 1158.05 1840.21 88888.00 2012-10-19 23:55:18.000 293 36225.16 1158.05 1840.22 88888.00 2012-10-19 23:55:19.000 293 36225.17 1158.02 1840.26 88888.00 2012-10-19 23:55:20.000 293 36225.17 1158.06 1840.25 36290.55 2012-10-19 23:55:21.000 293 36225.20 1158.09 1840.24 88888.00 2012-10-19 23:55:22.000 293 36225.24 1158.03 1840.24 88888.00 2012-10-19 23:55:23.000 293 36225.22 1158.04 1840.24 88888.00 2012-10-19 23:55:24.000 293 36225.21 1158.01 1840.26 88888.00 2012-10-19 23:55:25.000 293 36225.21 1158.04 1840.23 36290.62 2012-10-19 23:55:26.000 293 36225.18 1158.05 1840.28 88888.00 2012-10-19 23:55:27.000 293 36225.21 1158.05 1840.24 88888.00 2012-10-19 23:55:28.000 293 36225.21 1158.03 1840.22 88888.00 2012-10-19 23:55:29.000 293 36225.19 1158.05 1840.22 88888.00 2012-10-19 23:55:30.000 293 36225.20 1158.03 1840.16 36290.66 2012-10-19 23:55:31.000 293 36225.20 1158.05 1840.16 88888.00 2012-10-19 23:55:32.000 293 36225.19 1158.01 1840.19 88888.00 2012-10-19 23:55:33.000 293 36225.20 1158.00 1840.19 88888.00 2012-10-19 23:55:34.000 293 36225.21 1158.04 1840.19 88888.00 2012-10-19 23:55:35.000 293 36225.23 1158.06 1840.18 36290.62 2012-10-19 23:55:36.000 293 36225.22 1158.11 1840.25 88888.00 2012-10-19 23:55:37.000 293 36225.26 1158.08 1840.23 88888.00 2012-10-19 23:55:38.000 293 36225.20 1158.05 1840.24 88888.00 2012-10-19 23:55:39.000 293 36225.25 1158.02 1840.18 88888.00 2012-10-19 23:55:40.000 293 36225.28 1158.03 1840.22 36290.64 2012-10-19 23:55:41.000 293 36225.25 1158.10 1840.28 88888.00 2012-10-19 23:55:42.000 293 36225.24 1158.06 1840.28 88888.00 2012-10-19 23:55:43.000 293 36225.25 1158.00 1840.23 88888.00 2012-10-19 23:55:44.000 293 36225.25 1158.02 1840.25 88888.00 2012-10-19 23:55:45.000 293 36225.24 1158.04 1840.27 36290.66 2012-10-19 23:55:46.000 293 36225.23 1158.06 1840.26 88888.00 2012-10-19 23:55:47.000 293 36225.25 1158.03 1840.22 88888.00 2012-10-19 23:55:48.000 293 36225.20 1158.02 1840.23 88888.00 2012-10-19 23:55:49.000 293 36225.27 1157.99 1840.18 88888.00 2012-10-19 23:55:50.000 293 36225.29 1158.01 1840.16 36290.60 2012-10-19 23:55:51.000 293 36225.26 1158.02 1840.19 88888.00 2012-10-19 23:55:52.000 293 36225.28 1157.98 1840.19 88888.00 2012-10-19 23:55:53.000 293 36225.29 1157.97 1840.22 88888.00 2012-10-19 23:55:54.000 293 36225.31 1157.93 1840.20 88888.00 2012-10-19 23:55:55.000 293 36225.31 1157.95 1840.20 36290.64 2012-10-19 23:55:56.000 293 36225.32 1158.00 1840.22 88888.00 2012-10-19 23:55:57.000 293 36225.24 1158.04 1840.28 88888.00 2012-10-19 23:55:58.000 293 36225.26 1158.01 1840.27 88888.00 2012-10-19 23:55:59.000 293 36225.24 1158.01 1840.24 88888.00 2012-10-19 23:56:00.000 293 36225.23 1157.99 1840.26 36290.56 2012-10-19 23:56:01.000 293 36225.25 1158.00 1840.27 88888.00 2012-10-19 23:56:02.000 293 36225.29 1157.99 1840.28 88888.00 2012-10-19 23:56:03.000 293 36225.30 1157.97 1840.27 88888.00 2012-10-19 23:56:04.000 293 36225.29 1157.98 1840.28 88888.00 2012-10-19 23:56:05.000 293 36225.31 1157.98 1840.28 36290.62 2012-10-19 23:56:06.000 293 36225.27 1158.00 1840.29 88888.00 2012-10-19 23:56:07.000 293 36225.30 1157.99 1840.28 88888.00 2012-10-19 23:56:08.000 293 36225.28 1157.96 1840.23 88888.00 2012-10-19 23:56:09.000 293 36225.28 1157.98 1840.28 88888.00 2012-10-19 23:56:10.000 293 36225.26 1157.99 1840.26 36290.59 2012-10-19 23:56:11.000 293 36225.25 1157.97 1840.26 88888.00 2012-10-19 23:56:12.000 293 36225.26 1157.94 1840.26 88888.00 2012-10-19 23:56:13.000 293 36225.25 1157.94 1840.28 88888.00 2012-10-19 23:56:14.000 293 36225.24 1157.95 1840.30 88888.00 2012-10-19 23:56:15.000 293 36225.31 1157.95 1840.28 36290.70 2012-10-19 23:56:16.000 293 36225.30 1157.96 1840.26 88888.00 2012-10-19 23:56:17.000 293 36225.28 1157.93 1840.24 88888.00 2012-10-19 23:56:18.000 293 36225.27 1157.97 1840.25 88888.00 2012-10-19 23:56:19.000 293 36225.24 1157.97 1840.28 88888.00 2012-10-19 23:56:20.000 293 36225.25 1157.96 1840.31 36290.69 2012-10-19 23:56:21.000 293 36225.28 1157.93 1840.31 88888.00 2012-10-19 23:56:22.000 293 36225.28 1157.89 1840.31 88888.00 2012-10-19 23:56:23.000 293 36225.27 1157.91 1840.31 88888.00 2012-10-19 23:56:24.000 293 36225.29 1157.89 1840.31 88888.00 2012-10-19 23:56:25.000 293 36225.27 1157.88 1840.27 36290.69 2012-10-19 23:56:26.000 293 36225.29 1157.96 1840.29 88888.00 2012-10-19 23:56:27.000 293 36225.27 1157.96 1840.29 88888.00 2012-10-19 23:56:28.000 293 36225.29 1157.89 1840.23 88888.00 2012-10-19 23:56:29.000 293 36225.30 1157.90 1840.27 88888.00 2012-10-19 23:56:30.000 293 36225.29 1157.94 1840.25 36290.67 2012-10-19 23:56:31.000 293 36225.27 1158.02 1840.29 88888.00 2012-10-19 23:56:32.000 293 36225.28 1158.00 1840.27 88888.00 2012-10-19 23:56:33.000 293 36225.30 1157.92 1840.27 88888.00 2012-10-19 23:56:34.000 293 36225.28 1157.93 1840.25 88888.00 2012-10-19 23:56:35.000 293 36225.28 1157.96 1840.21 36290.71 2012-10-19 23:56:36.000 293 36225.28 1157.97 1840.24 88888.00 2012-10-19 23:56:37.000 293 36225.27 1158.00 1840.25 88888.00 2012-10-19 23:56:38.000 293 36225.27 1157.98 1840.26 88888.00 2012-10-19 23:56:39.000 293 36225.29 1157.99 1840.25 88888.00 2012-10-19 23:56:40.000 293 36225.32 1157.99 1840.24 36290.64 2012-10-19 23:56:41.000 293 36225.33 1157.98 1840.22 88888.00 2012-10-19 23:56:42.000 293 36225.29 1157.99 1840.21 88888.00 2012-10-19 23:56:43.000 293 36225.31 1157.94 1840.21 88888.00 2012-10-19 23:56:44.000 293 36225.33 1157.93 1840.22 88888.00 2012-10-19 23:56:45.000 293 36225.31 1157.95 1840.24 36290.72 2012-10-19 23:56:46.000 293 36225.28 1157.96 1840.23 88888.00 2012-10-19 23:56:47.000 293 36225.30 1157.92 1840.20 88888.00 2012-10-19 23:56:48.000 293 36225.31 1157.92 1840.20 88888.00 2012-10-19 23:56:49.000 293 36225.28 1157.94 1840.19 88888.00 2012-10-19 23:56:50.000 293 36225.31 1157.93 1840.16 36290.74 2012-10-19 23:56:51.000 293 36225.29 1157.93 1840.20 88888.00 2012-10-19 23:56:52.000 293 36225.32 1157.92 1840.20 88888.00 2012-10-19 23:56:53.000 293 36225.30 1157.89 1840.16 88888.00 2012-10-19 23:56:54.000 293 36225.30 1157.89 1840.13 88888.00 2012-10-19 23:56:55.000 293 36225.30 1157.87 1840.18 36290.71 2012-10-19 23:56:56.000 293 36225.34 1157.90 1840.22 88888.00 2012-10-19 23:56:57.000 293 36225.31 1157.91 1840.21 88888.00 2012-10-19 23:56:58.000 293 36225.29 1157.88 1840.15 88888.00 2012-10-19 23:56:59.000 293 36225.31 1157.85 1840.14 88888.00 2012-10-19 23:57:00.000 293 36225.28 1157.90 1840.19 36290.73 2012-10-19 23:57:01.000 293 36225.30 1157.92 1840.18 88888.00 2012-10-19 23:57:02.000 293 36225.29 1157.87 1840.17 88888.00 2012-10-19 23:57:03.000 293 36225.30 1157.84 1840.20 88888.00 2012-10-19 23:57:04.000 293 36225.27 1157.87 1840.19 88888.00 2012-10-19 23:57:05.000 293 36225.23 1157.88 1840.18 36290.70 2012-10-19 23:57:06.000 293 36225.26 1157.91 1840.21 88888.00 2012-10-19 23:57:07.000 293 36225.28 1157.90 1840.19 88888.00 2012-10-19 23:57:08.000 293 36225.26 1157.88 1840.17 88888.00 2012-10-19 23:57:09.000 293 36225.27 1157.87 1840.18 88888.00 2012-10-19 23:57:10.000 293 36225.25 1157.86 1840.22 36290.61 2012-10-19 23:57:11.000 293 36225.26 1157.88 1840.23 88888.00 2012-10-19 23:57:12.000 293 36225.26 1157.88 1840.21 88888.00 2012-10-19 23:57:13.000 293 36225.27 1157.86 1840.20 88888.00 2012-10-19 23:57:14.000 293 36225.28 1157.86 1840.19 88888.00 2012-10-19 23:57:15.000 293 36225.29 1157.85 1840.17 36290.65 2012-10-19 23:57:16.000 293 36225.34 1157.87 1840.21 88888.00 2012-10-19 23:57:17.000 293 36225.32 1157.87 1840.21 88888.00 2012-10-19 23:57:18.000 293 36225.31 1157.81 1840.22 88888.00 2012-10-19 23:57:19.000 293 36225.33 1157.82 1840.24 88888.00 2012-10-19 23:57:20.000 293 36225.32 1157.85 1840.23 36290.66 2012-10-19 23:57:21.000 293 36225.32 1157.88 1840.20 88888.00 2012-10-19 23:57:22.000 293 36225.34 1157.85 1840.16 88888.00 2012-10-19 23:57:23.000 293 36225.34 1157.87 1840.20 88888.00 2012-10-19 23:57:24.000 293 36225.32 1157.86 1840.23 88888.00 2012-10-19 23:57:25.000 293 36225.30 1157.88 1840.27 36290.64 2012-10-19 23:57:26.000 293 36225.31 1157.87 1840.23 88888.00 2012-10-19 23:57:27.000 293 36225.28 1157.87 1840.22 88888.00 2012-10-19 23:57:28.000 293 36225.31 1157.84 1840.22 88888.00 2012-10-19 23:57:29.000 293 36225.34 1157.82 1840.20 88888.00 2012-10-19 23:57:30.000 293 36225.34 1157.86 1840.25 36290.73 2012-10-19 23:57:31.000 293 36225.28 1157.91 1840.27 88888.00 2012-10-19 23:57:32.000 293 36225.31 1157.83 1840.17 88888.00 2012-10-19 23:57:33.000 293 36225.31 1157.86 1840.17 88888.00 2012-10-19 23:57:34.000 293 36225.32 1157.90 1840.22 88888.00 2012-10-19 23:57:35.000 293 36225.33 1157.92 1840.20 36290.71 2012-10-19 23:57:36.000 293 36225.34 1157.95 1840.16 88888.00 2012-10-19 23:57:37.000 293 36225.35 1157.95 1840.17 88888.00 2012-10-19 23:57:38.000 293 36225.33 1157.93 1840.13 88888.00 2012-10-19 23:57:39.000 293 36225.33 1157.93 1840.15 88888.00 2012-10-19 23:57:40.000 293 36225.35 1157.94 1840.16 36290.67 2012-10-19 23:57:41.000 293 36225.31 1157.92 1840.16 88888.00 2012-10-19 23:57:42.000 293 36225.31 1157.91 1840.16 88888.00 2012-10-19 23:57:43.000 293 36225.34 1157.88 1840.18 88888.00 2012-10-19 23:57:44.000 293 36225.35 1157.84 1840.18 88888.00 2012-10-19 23:57:45.000 293 36225.34 1157.86 1840.19 36290.76 2012-10-19 23:57:46.000 293 36225.34 1157.90 1840.20 88888.00 2012-10-19 23:57:47.000 293 36225.31 1157.90 1840.18 88888.00 2012-10-19 23:57:48.000 293 36225.32 1157.88 1840.16 88888.00 2012-10-19 23:57:49.000 293 36225.35 1157.86 1840.11 88888.00 2012-10-19 23:57:50.000 293 36225.35 1157.90 1840.16 36290.69 2012-10-19 23:57:51.000 293 36225.31 1157.93 1840.19 88888.00 2012-10-19 23:57:52.000 293 36225.35 1157.86 1840.14 88888.00 2012-10-19 23:57:53.000 293 36225.37 1157.84 1840.08 88888.00 2012-10-19 23:57:54.000 293 36225.34 1157.91 1840.11 88888.00 2012-10-19 23:57:55.000 293 36225.34 1157.89 1840.12 36290.74 2012-10-19 23:57:56.000 293 36225.34 1157.90 1840.18 88888.00 2012-10-19 23:57:57.000 293 36225.34 1157.88 1840.14 88888.00 2012-10-19 23:57:58.000 293 36225.39 1157.83 1840.15 88888.00 2012-10-19 23:57:59.000 293 36225.38 1157.81 1840.17 88888.00 2012-10-19 23:58:00.000 293 36225.38 1157.82 1840.16 36290.72 2012-10-19 23:58:01.000 293 36225.40 1157.87 1840.17 88888.00 2012-10-19 23:58:02.000 293 36225.40 1157.85 1840.14 88888.00 2012-10-19 23:58:03.000 293 36225.42 1157.84 1840.15 88888.00 2012-10-19 23:58:04.000 293 36225.42 1157.83 1840.18 88888.00 2012-10-19 23:58:05.000 293 36225.44 1157.78 1840.18 36290.68 2012-10-19 23:58:06.000 293 36225.38 1157.83 1840.25 88888.00 2012-10-19 23:58:07.000 293 36225.39 1157.81 1840.22 88888.00 2012-10-19 23:58:08.000 293 36225.38 1157.83 1840.18 88888.00 2012-10-19 23:58:09.000 293 36225.33 1157.89 1840.18 88888.00 2012-10-19 23:58:10.000 293 36225.35 1157.88 1840.18 36290.71 2012-10-19 23:58:11.000 293 36225.36 1157.88 1840.21 88888.00 2012-10-19 23:58:12.000 293 36225.36 1157.82 1840.21 88888.00 2012-10-19 23:58:13.000 293 36225.35 1157.84 1840.20 88888.00 2012-10-19 23:58:14.000 293 36225.35 1157.83 1840.20 88888.00 2012-10-19 23:58:15.000 293 36225.37 1157.84 1840.16 36290.79 2012-10-19 23:58:16.000 293 36225.36 1157.86 1840.18 88888.00 2012-10-19 23:58:17.000 293 36225.34 1157.85 1840.14 88888.00 2012-10-19 23:58:18.000 293 36225.33 1157.83 1840.18 88888.00 2012-10-19 23:58:19.000 293 36225.36 1157.87 1840.16 88888.00 2012-10-19 23:58:20.000 293 36225.37 1157.88 1840.20 36290.81 2012-10-19 23:58:21.000 293 36225.37 1157.85 1840.17 88888.00 2012-10-19 23:58:22.000 293 36225.37 1157.86 1840.19 88888.00 2012-10-19 23:58:23.000 293 36225.41 1157.78 1840.13 88888.00 2012-10-19 23:58:24.000 293 36225.39 1157.82 1840.14 88888.00 2012-10-19 23:58:25.000 293 36225.41 1157.85 1840.17 36290.79 2012-10-19 23:58:26.000 293 36225.41 1157.87 1840.17 88888.00 2012-10-19 23:58:27.000 293 36225.40 1157.86 1840.13 88888.00 2012-10-19 23:58:28.000 293 36225.38 1157.82 1840.15 88888.00 2012-10-19 23:58:29.000 293 36225.38 1157.80 1840.15 88888.00 2012-10-19 23:58:30.000 293 36225.41 1157.80 1840.14 36290.72 2012-10-19 23:58:31.000 293 36225.37 1157.87 1840.18 88888.00 2012-10-19 23:58:32.000 293 36225.35 1157.82 1840.12 88888.00 2012-10-19 23:58:33.000 293 36225.35 1157.79 1840.13 88888.00 2012-10-19 23:58:34.000 293 36225.35 1157.83 1840.19 88888.00 2012-10-19 23:58:35.000 293 36225.41 1157.82 1840.18 36290.79 2012-10-19 23:58:36.000 293 36225.38 1157.88 1840.19 88888.00 2012-10-19 23:58:37.000 293 36225.39 1157.83 1840.12 88888.00 2012-10-19 23:58:38.000 293 36225.36 1157.83 1840.15 88888.00 2012-10-19 23:58:39.000 293 36225.37 1157.87 1840.15 88888.00 2012-10-19 23:58:40.000 293 36225.33 1157.88 1840.16 36290.80 2012-10-19 23:58:41.000 293 36225.36 1157.89 1840.22 88888.00 2012-10-19 23:58:42.000 293 36225.44 1157.80 1840.12 88888.00 2012-10-19 23:58:43.000 293 36225.42 1157.82 1840.16 88888.00 2012-10-19 23:58:44.000 293 36225.45 1157.81 1840.15 88888.00 2012-10-19 23:58:45.000 293 36225.45 1157.85 1840.14 36290.78 2012-10-19 23:58:46.000 293 36225.49 1157.83 1840.10 88888.00 2012-10-19 23:58:47.000 293 36225.45 1157.82 1840.10 88888.00 2012-10-19 23:58:48.000 293 36225.46 1157.81 1840.16 88888.00 2012-10-19 23:58:49.000 293 36225.42 1157.83 1840.16 88888.00 2012-10-19 23:58:50.000 293 36225.45 1157.84 1840.15 36290.75 2012-10-19 23:58:51.000 293 36225.45 1157.87 1840.19 88888.00 2012-10-19 23:58:52.000 293 36225.45 1157.87 1840.24 88888.00 2012-10-19 23:58:53.000 293 36225.48 1157.86 1840.22 88888.00 2012-10-19 23:58:54.000 293 36225.46 1157.87 1840.24 88888.00 2012-10-19 23:58:55.000 293 36225.49 1157.89 1840.25 36290.81 2012-10-19 23:58:56.000 293 36225.49 1157.90 1840.19 88888.00 2012-10-19 23:58:57.000 293 36225.49 1157.88 1840.17 88888.00 2012-10-19 23:58:58.000 293 36225.48 1157.87 1840.16 88888.00 2012-10-19 23:58:59.000 293 36225.50 1157.90 1840.17 88888.00 2012-10-19 23:59:00.000 293 36225.50 1157.88 1840.16 36290.76 2012-10-19 23:59:01.000 293 36225.48 1157.92 1840.23 88888.00 2012-10-19 23:59:02.000 293 36225.46 1157.87 1840.20 88888.00 2012-10-19 23:59:03.000 293 36225.41 1157.87 1840.20 88888.00 2012-10-19 23:59:04.000 293 36225.42 1157.86 1840.19 88888.00 2012-10-19 23:59:05.000 293 36225.41 1157.89 1840.20 36290.81 2012-10-19 23:59:06.000 293 36225.44 1157.87 1840.19 88888.00 2012-10-19 23:59:07.000 293 36225.41 1157.85 1840.20 88888.00 2012-10-19 23:59:08.000 293 36225.39 1157.85 1840.18 88888.00 2012-10-19 23:59:09.000 293 36225.41 1157.88 1840.20 88888.00 2012-10-19 23:59:10.000 293 36225.45 1157.87 1840.19 36290.82 2012-10-19 23:59:11.000 293 36225.46 1157.86 1840.22 88888.00 2012-10-19 23:59:12.000 293 36225.45 1157.84 1840.21 88888.00 2012-10-19 23:59:13.000 293 36225.44 1157.83 1840.17 88888.00 2012-10-19 23:59:14.000 293 36225.42 1157.86 1840.16 88888.00 2012-10-19 23:59:15.000 293 36225.43 1157.85 1840.17 36290.83 2012-10-19 23:59:16.000 293 36225.44 1157.90 1840.19 88888.00 2012-10-19 23:59:17.000 293 36225.43 1157.88 1840.21 88888.00 2012-10-19 23:59:18.000 293 36225.45 1157.84 1840.16 88888.00 2012-10-19 23:59:19.000 293 36225.47 1157.84 1840.18 88888.00 2012-10-19 23:59:20.000 293 36225.48 1157.88 1840.22 36290.74 2012-10-19 23:59:21.000 293 36225.49 1157.86 1840.18 88888.00 2012-10-19 23:59:22.000 293 36225.44 1157.84 1840.24 88888.00 2012-10-19 23:59:23.000 293 36225.49 1157.80 1840.25 88888.00 2012-10-19 23:59:24.000 293 36225.46 1157.83 1840.22 88888.00 2012-10-19 23:59:25.000 293 36225.46 1157.89 1840.22 36290.78 2012-10-19 23:59:26.000 293 36225.46 1157.91 1840.27 88888.00 2012-10-19 23:59:27.000 293 36225.49 1157.87 1840.26 88888.00 2012-10-19 23:59:28.000 293 36225.53 1157.86 1840.24 88888.00 2012-10-19 23:59:29.000 293 36225.54 1157.87 1840.25 88888.00 2012-10-19 23:59:30.000 293 36225.51 1157.90 1840.23 36290.91 2012-10-19 23:59:31.000 293 36225.52 1157.95 1840.26 88888.00 2012-10-19 23:59:32.000 293 36225.54 1157.87 1840.23 88888.00 2012-10-19 23:59:33.000 293 36225.48 1157.85 1840.27 88888.00 2012-10-19 23:59:34.000 293 36225.47 1157.81 1840.29 88888.00 2012-10-19 23:59:35.000 293 36225.49 1157.86 1840.29 36290.86 2012-10-19 23:59:36.000 293 36225.54 1157.89 1840.27 88888.00 2012-10-19 23:59:37.000 293 36225.51 1157.88 1840.26 88888.00 2012-10-19 23:59:38.000 293 36225.51 1157.87 1840.23 88888.00 2012-10-19 23:59:39.000 293 36225.53 1157.88 1840.24 88888.00 2012-10-19 23:59:40.000 293 36225.52 1157.90 1840.30 36290.86 2012-10-19 23:59:41.000 293 36225.57 1157.90 1840.30 88888.00 2012-10-19 23:59:42.000 293 36225.53 1157.92 1840.29 88888.00 2012-10-19 23:59:43.000 293 36225.51 1157.90 1840.27 88888.00 2012-10-19 23:59:44.000 293 36225.55 1157.87 1840.25 88888.00 2012-10-19 23:59:45.000 293 36225.57 1157.90 1840.29 36290.81 2012-10-19 23:59:46.000 293 36225.54 1157.91 1840.30 88888.00 2012-10-19 23:59:47.000 293 36225.49 1157.90 1840.29 88888.00 2012-10-19 23:59:48.000 293 36225.53 1157.89 1840.30 88888.00 2012-10-19 23:59:49.000 293 36225.51 1157.91 1840.29 88888.00 2012-10-19 23:59:50.000 293 36225.51 1157.91 1840.25 36290.92 2012-10-19 23:59:51.000 293 36225.49 1157.97 1840.32 88888.00 2012-10-19 23:59:52.000 293 36225.50 1157.95 1840.33 88888.00 2012-10-19 23:59:53.000 293 36225.53 1157.91 1840.27 88888.00 2012-10-19 23:59:54.000 293 36225.53 1157.90 1840.31 88888.00 2012-10-19 23:59:55.000 293 36225.52 1157.95 1840.33 36290.79 2012-10-19 23:59:56.000 293 36225.51 1157.94 1840.29 88888.00 2012-10-19 23:59:57.000 293 36225.54 1157.88 1840.19 88888.00 2012-10-19 23:59:58.000 293 36225.54 1157.86 1840.21 88888.00 2012-10-19 23:59:59.000 293 36225.55 1157.84 1840.21 88888.00