Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2004-09-17 00:00:00.000 261 15418.70 2924.90 49823.50 52237.10 2004-09-17 00:01:00.000 261 15418.30 2924.50 49823.60 52237.20 2004-09-17 00:02:00.000 261 15417.80 2924.70 49823.80 52237.10 2004-09-17 00:03:00.000 261 15417.40 2924.80 49823.90 52237.30 2004-09-17 00:04:00.000 261 15416.80 2924.70 49824.00 52237.30 2004-09-17 00:05:00.000 261 15416.70 2925.20 49824.30 52237.30 2004-09-17 00:06:00.000 261 15417.60 2925.30 49824.40 52237.70 2004-09-17 00:07:00.000 261 15418.10 2924.90 49824.50 52238.00 2004-09-17 00:08:00.000 261 15418.00 2924.50 49824.80 52238.20 2004-09-17 00:09:00.000 261 15416.90 2924.60 49825.00 52238.10 2004-09-17 00:10:00.000 261 15415.60 2925.50 49825.20 52237.80 2004-09-17 00:11:00.000 261 15416.00 2926.00 49825.30 52238.20 2004-09-17 00:12:00.000 261 15416.80 2926.40 49825.40 52238.50 2004-09-17 00:13:00.000 261 15417.00 2925.30 49825.70 52238.70 2004-09-17 00:14:00.000 261 15415.60 2924.30 49826.00 52238.70 2004-09-17 00:15:00.000 261 15412.90 2924.20 49826.30 52238.00 2004-09-17 00:16:00.000 261 15410.60 2924.30 49826.40 52237.40 2004-09-17 00:17:00.000 261 15410.30 2925.10 49826.50 52237.50 2004-09-17 00:18:00.000 261 15411.00 2925.30 49826.60 52237.70 2004-09-17 00:19:00.000 261 15410.60 2925.90 49826.70 52237.90 2004-09-17 00:20:00.000 261 15410.40 2926.30 49826.90 52238.00 2004-09-17 00:21:00.000 261 15411.50 2926.20 49827.10 52238.40 2004-09-17 00:22:00.000 261 15412.90 2926.10 49827.20 52239.10 2004-09-17 00:23:00.000 261 15414.30 2926.20 49827.30 52239.60 2004-09-17 00:24:00.000 261 15415.00 2925.90 49827.50 52239.90 2004-09-17 00:25:00.000 261 15414.20 2925.90 49827.60 52239.80 2004-09-17 00:26:00.000 261 15413.70 2925.80 49827.60 52239.70 2004-09-17 00:27:00.000 261 15412.90 2925.80 49827.60 52239.50 2004-09-17 00:28:00.000 261 15410.90 2926.30 49827.50 52238.90 2004-09-17 00:29:00.000 261 15409.80 2926.30 49827.30 52238.10 2004-09-17 00:30:00.000 261 15408.80 2927.60 49827.00 52237.50 2004-09-17 00:31:00.000 261 15408.20 2929.20 49826.50 52237.20 2004-09-17 00:32:00.000 261 15407.80 2930.80 49826.10 52236.60 2004-09-17 00:33:00.000 261 15407.20 2931.90 49825.60 52236.00 2004-09-17 00:34:00.000 261 15406.20 2931.60 49825.40 52235.50 2004-09-17 00:35:00.000 261 15404.30 2931.10 49825.30 52235.00 2004-09-17 00:36:00.000 261 15402.60 2931.40 49825.20 52234.40 2004-09-17 00:37:00.000 261 15401.80 2932.60 49825.10 52234.00 2004-09-17 00:38:00.000 261 15402.80 2933.70 49824.90 52234.10 2004-09-17 00:39:00.000 261 15403.20 2934.90 49824.60 52234.10 2004-09-17 00:40:00.000 261 15402.70 2936.30 49824.30 52233.80 2004-09-17 00:41:00.000 261 15402.40 2937.00 49824.20 52233.70 2004-09-17 00:42:00.000 261 15402.70 2937.00 49824.20 52233.70 2004-09-17 00:43:00.000 261 15402.70 2936.90 49824.30 52234.00 2004-09-17 00:44:00.000 261 15402.20 2937.40 49824.40 52233.80 2004-09-17 00:45:00.000 261 15401.80 2939.30 49824.40 52233.70 2004-09-17 00:46:00.000 261 15401.30 2941.50 49824.30 52233.60 2004-09-17 00:47:00.000 261 15401.30 2943.50 49824.20 52233.60 2004-09-17 00:48:00.000 261 15402.50 2943.70 49824.30 52234.10 2004-09-17 00:49:00.000 261 15403.50 2942.10 49824.50 52234.50 2004-09-17 00:50:00.000 261 15406.00 2938.90 49824.90 52235.60 2004-09-17 00:51:00.000 261 15405.70 2935.80 49825.30 52235.70 2004-09-17 00:52:00.000 261 15403.50 2936.90 49825.70 52235.30 2004-09-17 00:53:00.000 261 15402.30 2937.60 49825.80 52235.10 2004-09-17 00:54:00.000 261 15401.70 2938.00 49825.70 52235.00 2004-09-17 00:55:00.000 261 15400.60 2938.90 49825.60 52234.50 2004-09-17 00:56:00.000 261 15399.60 2939.40 49825.50 52234.20 2004-09-17 00:57:00.000 261 15398.90 2939.40 49825.40 52233.70 2004-09-17 00:58:00.000 261 15398.30 2939.20 49825.20 52233.30 2004-09-17 00:59:00.000 261 15398.10 2938.80 49825.20 52233.20 2004-09-17 01:00:00.000 261 15397.80 2938.80 49825.10 52233.10 2004-09-17 01:01:00.000 261 15397.60 2938.70 49825.00 52233.00 2004-09-17 01:02:00.000 261 15397.30 2939.00 49824.80 52232.80 2004-09-17 01:03:00.000 261 15396.40 2938.90 49824.60 52232.20 2004-09-17 01:04:00.000 261 15395.40 2939.70 49824.20 52231.70 2004-09-17 01:05:00.000 261 15394.60 2939.40 49824.00 52231.10 2004-09-17 01:06:00.000 261 15393.80 2939.10 49823.70 52230.70 2004-09-17 01:07:00.000 261 15392.50 2940.00 49823.30 52230.20 2004-09-17 01:08:00.000 261 15391.80 2940.00 49823.00 52229.60 2004-09-17 01:09:00.000 261 15391.20 2940.00 49822.80 52229.10 2004-09-17 01:10:00.000 261 15390.70 2940.40 49822.50 52228.70 2004-09-17 01:11:00.000 261 15390.90 2941.10 49822.30 52228.50 2004-09-17 01:12:00.000 261 15392.10 2941.00 49822.10 52228.80 2004-09-17 01:13:00.000 261 15392.60 2940.50 49822.00 52228.80 2004-09-17 01:14:00.000 261 15392.70 2939.80 49821.80 52228.50 2004-09-17 01:15:00.000 261 15393.30 2939.60 49821.50 52228.50 2004-09-17 01:16:00.000 261 15392.40 2939.20 49821.10 52227.90 2004-09-17 01:17:00.000 261 15391.50 2938.90 49820.70 52227.10 2004-09-17 01:18:00.000 261 15391.20 2937.90 49820.20 52226.50 2004-09-17 01:19:00.000 261 15390.60 2936.70 49819.70 52225.70 2004-09-17 01:20:00.000 261 15389.10 2936.80 49819.10 52224.80 2004-09-17 01:21:00.000 261 15388.00 2935.80 49818.60 52223.90 2004-09-17 01:22:00.000 261 15387.10 2934.80 49818.10 52223.00 2004-09-17 01:23:00.000 261 15386.50 2933.40 49817.50 52222.40 2004-09-17 01:24:00.000 261 15386.00 2931.60 49817.10 52221.60 2004-09-17 01:25:00.000 261 15385.70 2929.80 49816.80 52221.10 2004-09-17 01:26:00.000 261 15384.90 2927.90 49816.50 52220.40 2004-09-17 01:27:00.000 261 15382.60 2924.10 49816.30 52219.30 2004-09-17 01:28:00.000 261 15379.60 2923.90 49815.90 52218.00 2004-09-17 01:29:00.000 261 15378.10 2922.50 49815.40 52217.20 2004-09-17 01:30:00.000 261 15373.00 2920.00 49814.60 52214.40 2004-09-17 01:31:00.000 261 15368.60 2919.20 49813.70 52212.60 2004-09-17 01:32:00.000 261 15365.70 2918.00 49812.80 52210.70 2004-09-17 01:33:00.000 261 15363.10 2916.70 49812.10 52209.00 2004-09-17 01:34:00.000 261 15361.50 2914.70 49811.60 52207.80 2004-09-17 01:35:00.000 261 15360.10 2912.20 49811.40 52207.40 2004-09-17 01:36:00.000 261 15357.60 2909.50 49811.40 52206.40 2004-09-17 01:37:00.000 261 15354.10 2906.20 49811.40 52205.40 2004-09-17 01:38:00.000 261 15348.30 2903.50 49811.40 52203.40 2004-09-17 01:39:00.000 261 15343.10 2901.50 49811.20 52201.20 2004-09-17 01:40:00.000 261 15337.00 2901.00 49810.70 52199.00 2004-09-17 01:41:00.000 261 15332.30 2900.40 49810.00 52197.10 2004-09-17 01:42:00.000 261 15330.10 2899.90 49809.40 52195.70 2004-09-17 01:43:00.000 261 15328.20 2898.40 49808.90 52194.60 2004-09-17 01:44:00.000 261 15327.40 2897.30 49808.70 52194.10 2004-09-17 01:45:00.000 261 15326.90 2895.60 49808.80 52194.10 2004-09-17 01:46:00.000 261 15325.70 2893.60 49808.80 52193.40 2004-09-17 01:47:00.000 261 15325.80 2892.40 49808.90 52193.50 2004-09-17 01:48:00.000 261 15328.80 2891.00 49809.20 52194.50 2004-09-17 01:49:00.000 261 15332.70 2889.90 49809.60 52196.10 2004-09-17 01:50:00.000 261 15337.10 2889.40 49810.40 52198.20 2004-09-17 01:51:00.000 261 15341.30 2888.90 49811.40 52200.20 2004-09-17 01:52:00.000 261 15345.90 2889.40 49812.40 52202.70 2004-09-17 01:53:00.000 261 15349.80 2889.30 49813.30 52204.70 2004-09-17 01:54:00.000 261 15352.00 2889.20 49814.10 52206.00 2004-09-17 01:55:00.000 261 15355.00 2888.60 49814.40 52207.30 2004-09-17 01:56:00.000 261 15357.60 2887.50 49814.60 52208.20 2004-09-17 01:57:00.000 261 15359.40 2887.70 49814.70 52208.80 2004-09-17 01:58:00.000 261 15361.50 2888.10 49814.60 52209.30 2004-09-17 01:59:00.000 261 15363.60 2889.40 49814.40 52209.80 2004-09-17 02:00:00.000 261 15365.60 2890.60 49814.00 52209.90 2004-09-17 02:01:00.000 261 15366.10 2891.40 49813.70 52210.00 2004-09-17 02:02:00.000 261 15367.40 2892.00 49813.10 52209.90 2004-09-17 02:03:00.000 261 15368.40 2892.10 49812.50 52209.50 2004-09-17 02:04:00.000 261 15368.80 2892.20 49811.70 52208.90 2004-09-17 02:05:00.000 261 15369.50 2893.00 49810.80 52208.40 2004-09-17 02:06:00.000 261 15371.20 2893.10 49809.90 52208.10 2004-09-17 02:07:00.000 261 15371.80 2892.50 49809.10 52207.50 2004-09-17 02:08:00.000 261 15371.50 2892.40 49808.10 52206.50 2004-09-17 02:09:00.000 261 15371.40 2891.90 49807.10 52205.30 2004-09-17 02:10:00.000 261 15372.60 2892.80 49806.10 52204.80 2004-09-17 02:11:00.000 261 15373.70 2894.60 49805.40 52204.50 2004-09-17 02:12:00.000 261 15374.30 2895.60 49804.60 52203.80 2004-09-17 02:13:00.000 261 15374.30 2895.20 49803.70 52203.10 2004-09-17 02:14:00.000 261 15374.10 2895.20 49803.10 52202.40 2004-09-17 02:15:00.000 261 15375.50 2894.40 49802.40 52202.40 2004-09-17 02:16:00.000 261 15376.50 2892.80 49802.20 52202.20 2004-09-17 02:17:00.000 261 15377.60 2892.30 49802.20 52202.40 2004-09-17 02:18:00.000 261 15378.80 2893.20 49802.20 52202.80 2004-09-17 02:19:00.000 261 15380.10 2893.00 49802.20 52203.30 2004-09-17 02:20:00.000 261 15380.30 2893.40 49802.10 52203.40 2004-09-17 02:21:00.000 261 15380.10 2893.60 49801.90 52203.10 2004-09-17 02:22:00.000 261 15380.40 2893.50 49801.70 52203.00 2004-09-17 02:23:00.000 261 15381.20 2893.20 49801.70 52203.30 2004-09-17 02:24:00.000 261 15381.20 2892.30 49801.80 52203.20 2004-09-17 02:25:00.000 261 15381.30 2890.70 49801.80 52203.20 2004-09-17 02:26:00.000 261 15381.60 2889.50 49801.90 52203.40 2004-09-17 02:27:00.000 261 15380.70 2888.50 49802.20 52203.40 2004-09-17 02:28:00.000 261 15380.20 2889.70 49802.50 52203.50 2004-09-17 02:29:00.000 261 15381.10 2890.80 49802.70 52204.00 2004-09-17 02:30:00.000 261 15382.20 2892.00 49802.90 52204.70 2004-09-17 02:31:00.000 261 15384.20 2893.20 49803.30 52205.60 2004-09-17 02:32:00.000 261 15385.50 2894.20 49803.80 52206.50 2004-09-17 02:33:00.000 261 15385.90 2895.40 49804.20 52207.10 2004-09-17 02:34:00.000 261 15385.70 2896.00 49804.50 52207.20 2004-09-17 02:35:00.000 261 15385.30 2897.10 49804.50 52207.30 2004-09-17 02:36:00.000 261 15385.20 2898.40 49804.50 52207.40 2004-09-17 02:37:00.000 261 15385.70 2900.60 49804.30 52207.50 2004-09-17 02:38:00.000 261 15387.10 2902.60 49804.20 52207.90 2004-09-17 02:39:00.000 261 15389.30 2904.00 49804.10 52208.60 2004-09-17 02:40:00.000 261 15390.60 2904.90 49804.40 52209.20 2004-09-17 02:41:00.000 261 15391.40 2905.40 49804.80 52209.80 2004-09-17 02:42:00.000 261 15391.50 2906.50 49805.20 52210.20 2004-09-17 02:43:00.000 261 15392.20 2908.00 49805.70 52211.00 2004-09-17 02:44:00.000 261 15393.00 2909.90 49806.00 52211.80 2004-09-17 02:45:00.000 261 15393.20 2910.20 49806.40 52212.30 2004-09-17 02:46:00.000 261 15392.80 2910.90 49806.70 52212.50 2004-09-17 02:47:00.000 261 15392.20 2912.30 49807.10 52212.70 2004-09-17 02:48:00.000 261 15392.00 2913.40 49807.40 52212.70 2004-09-17 02:49:00.000 261 15392.20 2914.30 49807.80 52213.40 2004-09-17 02:50:00.000 261 15392.50 2915.10 49808.30 52213.90 2004-09-17 02:51:00.000 261 15392.00 2915.80 49809.00 52214.50 2004-09-17 02:52:00.000 261 15392.60 2917.00 49809.60 52215.40 2004-09-17 02:53:00.000 261 15393.30 2917.60 49810.10 52216.00 2004-09-17 02:54:00.000 261 15393.70 2917.90 49810.60 52216.80 2004-09-17 02:55:00.000 261 15394.60 2919.40 49811.00 52217.60 2004-09-17 02:56:00.000 261 15396.30 2920.50 49811.50 52218.50 2004-09-17 02:57:00.000 261 15398.40 2920.40 49812.00 52219.80 2004-09-17 02:58:00.000 261 15399.20 2919.90 49812.80 52220.60 2004-09-17 02:59:00.000 261 15399.80 2919.90 49813.40 52221.40 2004-09-17 03:00:00.000 261 15399.40 2919.50 49814.10 52222.00 2004-09-17 03:01:00.000 261 15399.00 2919.20 49814.80 52222.60 2004-09-17 03:02:00.000 261 15397.90 2919.50 49815.50 52222.90 2004-09-17 03:03:00.000 261 15397.30 2919.90 49816.10 52223.10 2004-09-17 03:04:00.000 261 15396.90 2920.00 49816.50 52223.60 2004-09-17 03:05:00.000 261 15396.60 2920.50 49817.00 52223.90 2004-09-17 03:06:00.000 261 15396.70 2921.10 49817.40 52224.30 2004-09-17 03:07:00.000 261 15396.60 2921.20 49817.80 52224.60 2004-09-17 03:08:00.000 261 15396.20 2920.80 49818.10 52224.80 2004-09-17 03:09:00.000 261 15397.40 2921.00 49818.40 52225.40 2004-09-17 03:10:00.000 261 15398.10 2920.00 49818.70 52225.90 2004-09-17 03:11:00.000 261 15397.20 2919.30 49818.90 52225.90 2004-09-17 03:12:00.000 261 15397.20 2918.90 49819.00 52225.90 2004-09-17 03:13:00.000 261 15397.30 2918.10 49819.10 52225.90 2004-09-17 03:14:00.000 261 15397.00 2918.40 49819.10 52225.90 2004-09-17 03:15:00.000 261 15397.60 2918.70 49819.00 52226.00 2004-09-17 03:16:00.000 261 15398.90 2918.90 49819.20 52226.50 2004-09-17 03:17:00.000 261 15400.80 2919.10 49819.20 52227.20 2004-09-17 03:18:00.000 261 15402.00 2918.50 49819.60 52227.80 2004-09-17 03:19:00.000 261 15401.80 2917.80 49820.00 52228.10 2004-09-17 03:20:00.000 261 15401.30 2918.00 49820.50 52228.30 2004-09-17 03:21:00.000 261 15401.50 2918.50 49821.00 52229.10 2004-09-17 03:22:00.000 261 15401.80 2918.30 49821.60 52229.50 2004-09-17 03:23:00.000 261 15401.20 2918.20 49822.20 52230.00 2004-09-17 03:24:00.000 261 15400.80 2917.80 49822.80 52230.50 2004-09-17 03:25:00.000 261 15398.70 2917.00 49823.40 52230.30 2004-09-17 03:26:00.000 261 15396.70 2917.80 49823.90 52230.30 2004-09-17 03:27:00.000 261 15397.30 2918.90 49824.10 52230.80 2004-09-17 03:28:00.000 261 15398.10 2919.00 49824.20 52231.30 2004-09-17 03:29:00.000 261 15398.70 2919.60 49824.50 52231.40 2004-09-17 03:30:00.000 261 15399.00 2920.20 49824.70 52231.80 2004-09-17 03:31:00.000 261 15398.80 2918.50 49824.70 52231.70 2004-09-17 03:32:00.000 261 15398.10 2917.00 49824.90 52231.60 2004-09-17 03:33:00.000 261 15396.80 2915.80 49825.10 52231.30 2004-09-17 03:34:00.000 261 15395.20 2914.90 49825.40 52230.90 2004-09-17 03:35:00.000 261 15394.60 2914.30 49825.50 52230.90 2004-09-17 03:36:00.000 261 15393.90 2914.30 49825.50 52230.70 2004-09-17 03:37:00.000 261 15392.50 2914.30 49825.50 52230.30 2004-09-17 03:38:00.000 261 15391.60 2915.40 49825.30 52230.00 2004-09-17 03:39:00.000 261 15390.20 2915.80 49825.10 52229.40 2004-09-17 03:40:00.000 261 15390.20 2917.10 49825.10 52229.40 2004-09-17 03:41:00.000 261 15391.90 2918.60 49825.00 52229.90 2004-09-17 03:42:00.000 261 15394.50 2919.40 49825.00 52230.90 2004-09-17 03:43:00.000 261 15396.70 2918.80 49825.10 52231.60 2004-09-17 03:44:00.000 261 15395.80 2918.20 49825.30 52231.40 2004-09-17 03:45:00.000 261 15394.50 2919.80 49825.50 52231.20 2004-09-17 03:46:00.000 261 15393.40 2920.50 49825.60 52231.10 2004-09-17 03:47:00.000 261 15392.70 2921.00 49825.60 52231.00 2004-09-17 03:48:00.000 261 15393.10 2922.10 49825.60 52231.10 2004-09-17 03:49:00.000 261 15395.20 2923.70 49825.60 52231.80 2004-09-17 03:50:00.000 261 15395.90 2924.10 49825.60 52232.00 2004-09-17 03:51:00.000 261 15397.30 2925.70 49825.50 52232.50 2004-09-17 03:52:00.000 261 15399.20 2926.10 49825.70 52233.30 2004-09-17 03:53:00.000 261 15400.60 2926.10 49825.90 52233.90 2004-09-17 03:54:00.000 261 15402.40 2926.20 49826.30 52234.90 2004-09-17 03:55:00.000 261 15403.50 2925.60 49826.90 52235.60 2004-09-17 03:56:00.000 261 15404.70 2924.80 49827.50 52236.50 2004-09-17 03:57:00.000 261 15405.60 2925.70 49828.10 52237.60 2004-09-17 03:58:00.000 261 15405.10 2925.90 49828.70 52237.80 2004-09-17 03:59:00.000 261 15405.90 2925.70 49829.20 52238.50 2004-09-17 04:00:00.000 261 15406.20 2924.20 49829.80 52239.00 2004-09-17 04:01:00.000 261 15406.40 2923.80 49830.20 52239.50 2004-09-17 04:02:00.000 261 15406.40 2922.80 49830.70 52240.10 2004-09-17 04:03:00.000 261 15403.90 2922.80 49831.20 52239.70 2004-09-17 04:04:00.000 261 15402.90 2924.00 49831.50 52239.90 2004-09-17 04:05:00.000 261 15402.20 2923.70 49831.70 52239.90 2004-09-17 04:06:00.000 261 15399.90 2923.40 49831.90 52239.30 2004-09-17 04:07:00.000 261 15397.10 2925.10 49832.10 52238.60 2004-09-17 04:08:00.000 261 15395.30 2926.90 49832.20 52238.40 2004-09-17 04:09:00.000 261 15394.80 2926.40 49832.40 52238.30 2004-09-17 04:10:00.000 261 15394.90 2926.40 49832.60 52238.60 2004-09-17 04:11:00.000 261 15396.10 2926.70 49832.90 52239.20 2004-09-17 04:12:00.000 261 15396.40 2928.10 49833.10 52239.80 2004-09-17 04:13:00.000 261 15397.00 2928.80 49833.40 52240.20 2004-09-17 04:14:00.000 261 15397.90 2928.40 49833.80 52240.70 2004-09-17 04:15:00.000 261 15398.90 2928.30 49834.20 52241.20 2004-09-17 04:16:00.000 261 15400.20 2927.50 49834.50 52242.00 2004-09-17 04:17:00.000 261 15401.50 2927.10 49834.80 52242.80 2004-09-17 04:18:00.000 261 15402.80 2926.40 49835.30 52243.30 2004-09-17 04:19:00.000 261 15403.40 2925.50 49835.60 52243.90 2004-09-17 04:20:00.000 261 15399.70 2924.20 49835.80 52242.90 2004-09-17 04:21:00.000 261 15397.90 2926.30 49836.00 52242.70 2004-09-17 04:22:00.000 261 15399.50 2927.20 49835.90 52243.20 2004-09-17 04:23:00.000 261 15400.10 2924.50 49835.90 52243.10 2004-09-17 04:24:00.000 261 15399.00 2925.60 49836.20 52243.00 2004-09-17 04:25:00.000 261 15398.80 2924.40 49836.50 52243.20 2004-09-17 04:26:00.000 261 15398.40 2923.50 49836.60 52243.20 2004-09-17 04:27:00.000 261 15397.10 2923.10 49836.90 52243.00 2004-09-17 04:28:00.000 261 15397.60 2925.70 49836.90 52243.40 2004-09-17 04:29:00.000 261 15397.10 2925.30 49837.00 52243.20 2004-09-17 04:30:00.000 261 15398.10 2924.30 49837.20 52243.70 2004-09-17 04:31:00.000 261 15398.50 2922.20 49837.40 52243.90 2004-09-17 04:32:00.000 261 15397.50 2921.80 49837.70 52243.80 2004-09-17 04:33:00.000 261 15397.40 2923.10 49837.90 52243.90 2004-09-17 04:34:00.000 261 15398.00 2921.90 49837.80 52244.00 2004-09-17 04:35:00.000 261 15398.70 2921.90 49837.90 52244.50 2004-09-17 04:36:00.000 261 15398.20 2922.20 49838.00 52244.20 2004-09-17 04:37:00.000 261 15398.20 2923.80 49838.10 52244.40 2004-09-17 04:38:00.000 261 15399.90 2922.70 49838.10 52244.90 2004-09-17 04:39:00.000 261 15402.00 2921.90 49838.30 52245.60 2004-09-17 04:40:00.000 261 15402.80 2921.50 49838.60 52246.20 2004-09-17 04:41:00.000 261 15400.90 2920.90 49838.90 52245.80 2004-09-17 04:42:00.000 261 15399.50 2918.90 49839.10 52245.50 2004-09-17 04:43:00.000 261 15397.40 2918.40 49839.20 52245.00 2004-09-17 04:44:00.000 261 15395.70 2919.10 49839.30 52244.50 2004-09-17 04:45:00.000 261 15395.40 2918.70 49839.30 52244.60 2004-09-17 04:46:00.000 261 15393.00 2917.50 49839.50 52243.70 2004-09-17 04:47:00.000 261 15391.60 2917.50 49839.30 52243.30 2004-09-17 04:48:00.000 261 15391.10 2918.30 49839.30 52243.20 2004-09-17 04:49:00.000 261 15390.90 2919.00 49839.30 52243.10 2004-09-17 04:50:00.000 261 15391.30 2918.80 49839.30 52243.30 2004-09-17 04:51:00.000 261 15390.90 2918.80 49839.30 52243.20 2004-09-17 04:52:00.000 261 15391.80 2917.50 49839.40 52243.40 2004-09-17 04:53:00.000 261 15390.80 2917.50 49839.60 52243.30 2004-09-17 04:54:00.000 261 15389.10 2919.50 49839.70 52243.10 2004-09-17 04:55:00.000 261 15390.20 2920.90 49839.70 52243.50 2004-09-17 04:56:00.000 261 15391.80 2920.10 49839.90 52244.10 2004-09-17 04:57:00.000 261 15393.20 2919.60 49840.20 52244.80 2004-09-17 04:58:00.000 261 15393.10 2920.00 49840.40 52244.90 2004-09-17 04:59:00.000 261 15393.40 2919.90 49840.60 52245.30 2004-09-17 05:00:00.000 261 15391.30 2919.40 49840.90 52245.10 2004-09-17 05:01:00.000 261 15391.30 2919.60 49841.10 52245.00 2004-09-17 05:02:00.000 261 15392.30 2918.40 49841.20 52245.40 2004-09-17 05:03:00.000 261 15392.20 2917.50 49841.40 52245.60 2004-09-17 05:04:00.000 261 15392.80 2918.20 49841.70 52246.00 2004-09-17 05:05:00.000 261 15394.10 2918.40 49841.80 52246.30 2004-09-17 05:06:00.000 261 15395.50 2917.30 49841.90 52246.90 2004-09-17 05:07:00.000 261 15396.70 2916.40 49842.10 52247.50 2004-09-17 05:08:00.000 261 15398.10 2916.90 49842.30 52248.10 2004-09-17 05:09:00.000 261 15398.30 2917.70 49842.60 52248.40 2004-09-17 05:10:00.000 261 15397.90 2917.70 49842.80 52248.40 2004-09-17 05:11:00.000 261 15398.20 2917.20 49843.00 52248.80 2004-09-17 05:12:00.000 261 15397.10 2917.20 49843.30 52248.80 2004-09-17 05:13:00.000 261 15396.10 2917.70 49843.50 52248.60 2004-09-17 05:14:00.000 261 15396.00 2916.90 49843.60 52248.60 2004-09-17 05:15:00.000 261 15396.80 2915.70 49843.70 52248.90 2004-09-17 05:16:00.000 261 15395.60 2915.40 49843.80 52248.60 2004-09-17 05:17:00.000 261 15394.40 2916.30 49843.90 52248.30 2004-09-17 05:18:00.000 261 15393.20 2915.80 49843.80 52247.80 2004-09-17 05:19:00.000 261 15392.60 2915.60 49843.70 52247.80 2004-09-17 05:20:00.000 261 15390.60 2915.80 49843.60 52246.90 2004-09-17 05:21:00.000 261 15390.50 2916.10 49843.60 52246.90 2004-09-17 05:22:00.000 261 15391.30 2915.80 49843.60 52247.10 2004-09-17 05:23:00.000 261 15391.10 2915.70 49843.60 52247.20 2004-09-17 05:24:00.000 261 15392.60 2915.80 49843.70 52247.70 2004-09-17 05:25:00.000 261 15393.80 2915.30 49843.90 52248.30 2004-09-17 05:26:00.000 261 15394.30 2913.60 49843.90 52248.40 2004-09-17 05:27:00.000 261 15393.70 2913.30 49844.20 52248.50 2004-09-17 05:28:00.000 261 15392.00 2913.70 49844.30 52248.00 2004-09-17 05:29:00.000 261 15392.70 2913.60 49844.30 52248.30 2004-09-17 05:30:00.000 261 15393.20 2913.90 49844.40 52248.50 2004-09-17 05:31:00.000 261 15391.50 2914.20 49844.50 52247.90 2004-09-17 05:32:00.000 261 15391.60 2912.20 49844.50 52247.90 2004-09-17 05:33:00.000 261 15392.00 2911.80 49844.60 52248.20 2004-09-17 05:34:00.000 261 15393.70 2911.80 49844.70 52248.70 2004-09-17 05:35:00.000 261 15395.60 2911.40 49844.90 52249.40 2004-09-17 05:36:00.000 261 15396.90 2911.00 49845.10 52250.10 2004-09-17 05:37:00.000 261 15396.10 2911.70 49845.10 52249.90 2004-09-17 05:38:00.000 261 15398.80 2911.10 49845.20 52250.80 2004-09-17 05:39:00.000 261 15401.20 2910.20 49845.30 52251.50 2004-09-17 05:40:00.000 261 15401.20 2910.00 49845.50 52251.80 2004-09-17 05:41:00.000 261 15400.10 2910.80 49845.70 52251.50 2004-09-17 05:42:00.000 261 15398.90 2912.00 49845.70 52251.30 2004-09-17 05:43:00.000 261 15399.70 2911.80 49845.50 52251.40 2004-09-17 05:44:00.000 261 15398.70 2911.20 49845.60 52251.10 2004-09-17 05:45:00.000 261 15398.10 2910.40 49845.70 52251.00 2004-09-17 05:46:00.000 261 15396.60 2910.50 49845.70 52250.70 2004-09-17 05:47:00.000 261 15396.40 2911.20 49845.70 52250.60 2004-09-17 05:48:00.000 261 15396.80 2910.00 49845.80 52250.70 2004-09-17 05:49:00.000 261 15397.00 2909.30 49845.90 52250.90 2004-09-17 05:50:00.000 261 15396.30 2909.10 49846.10 52250.70 2004-09-17 05:51:00.000 261 15395.20 2909.60 49846.10 52250.40 2004-09-17 05:52:00.000 261 15394.40 2909.60 49846.00 52250.00 2004-09-17 05:53:00.000 261 15394.40 2909.40 49846.00 52250.20 2004-09-17 05:54:00.000 261 15393.40 2909.80 49845.90 52249.80 2004-09-17 05:55:00.000 261 15394.10 2909.80 49845.90 52250.10 2004-09-17 05:56:00.000 261 15394.10 2909.90 49846.00 52250.20 2004-09-17 05:57:00.000 261 15393.80 2909.90 49846.00 52250.10 2004-09-17 05:58:00.000 261 15393.20 2909.90 49846.20 52250.00 2004-09-17 05:59:00.000 261 15393.40 2910.50 49846.30 52250.10 2004-09-17 06:00:00.000 261 15394.20 2910.80 49846.40 52250.30 2004-09-17 06:01:00.000 261 15393.90 2910.70 49846.40 52250.50 2004-09-17 06:02:00.000 261 15395.50 2910.60 49846.60 52251.10 2004-09-17 06:03:00.000 261 15397.30 2908.50 49846.80 52251.70 2004-09-17 06:04:00.000 261 15396.10 2907.50 49847.10 52251.60 2004-09-17 06:05:00.000 261 15393.30 2909.30 49847.30 52250.90 2004-09-17 06:06:00.000 261 15393.30 2909.10 49847.20 52250.90 2004-09-17 06:07:00.000 261 15392.10 2909.30 49847.10 52250.50 2004-09-17 06:08:00.000 261 15391.30 2909.80 49847.00 52250.20 2004-09-17 06:09:00.000 261 15391.10 2909.20 49847.10 52250.10 2004-09-17 06:10:00.000 261 15390.20 2909.50 49847.10 52249.90 2004-09-17 06:11:00.000 261 15388.70 2910.30 49847.00 52249.40 2004-09-17 06:12:00.000 261 15387.80 2911.40 49847.00 52249.20 2004-09-17 06:13:00.000 261 15386.70 2912.20 49846.90 52248.70 2004-09-17 06:14:00.000 261 15386.70 2912.60 49846.90 52248.80 2004-09-17 06:15:00.000 261 15388.70 2912.20 49847.00 52249.40 2004-09-17 06:16:00.000 261 15391.00 2912.10 49847.20 52250.20 2004-09-17 06:17:00.000 261 15391.90 2911.80 49847.30 52250.60 2004-09-17 06:18:00.000 261 15392.50 2911.10 49847.50 52251.10 2004-09-17 06:19:00.000 261 15393.30 2909.90 49847.70 52251.80 2004-09-17 06:20:00.000 261 15392.50 2909.90 49847.90 52251.40 2004-09-17 06:21:00.000 261 15393.20 2909.90 49848.10 52251.80 2004-09-17 06:22:00.000 261 15393.30 2910.20 49848.30 52252.20 2004-09-17 06:23:00.000 261 15393.30 2910.00 49848.30 52252.10 2004-09-17 06:24:00.000 261 15393.60 2910.10 49848.40 52252.10 2004-09-17 06:25:00.000 261 15393.60 2910.00 49848.40 52252.30 2004-09-17 06:26:00.000 261 15393.70 2911.20 49848.50 52252.30 2004-09-17 06:27:00.000 261 15396.20 2910.90 49848.50 52253.20 2004-09-17 06:28:00.000 261 15397.40 2909.70 49848.70 52253.60 2004-09-17 06:29:00.000 261 15395.10 2910.10 49848.80 52253.10 2004-09-17 06:30:00.000 261 15392.20 2911.80 49848.90 52252.40 2004-09-17 06:31:00.000 261 15390.60 2912.70 49848.70 52251.90 2004-09-17 06:32:00.000 261 15391.00 2912.10 49848.60 52251.80 2004-09-17 06:33:00.000 261 15390.60 2911.60 49848.60 52251.80 2004-09-17 06:34:00.000 261 15390.60 2911.20 49848.60 52251.70 2004-09-17 06:35:00.000 261 15391.20 2911.10 49848.60 52251.90 2004-09-17 06:36:00.000 261 15391.60 2911.30 49848.70 52252.10 2004-09-17 06:37:00.000 261 15392.70 2911.50 49848.80 52252.50 2004-09-17 06:38:00.000 261 15394.20 2911.00 49848.90 52253.10 2004-09-17 06:39:00.000 261 15394.80 2910.30 49849.10 52253.40 2004-09-17 06:40:00.000 261 15394.30 2909.90 49849.20 52253.30 2004-09-17 06:41:00.000 261 15394.10 2910.00 49849.40 52253.40 2004-09-17 06:42:00.000 261 15394.50 2909.90 49849.50 52253.70 2004-09-17 06:43:00.000 261 15394.80 2909.50 49849.60 52253.80 2004-09-17 06:44:00.000 261 15394.20 2910.00 49849.60 52253.70 2004-09-17 06:45:00.000 261 15393.40 2910.50 49849.60 52253.50 2004-09-17 06:46:00.000 261 15393.50 2910.60 49849.60 52253.50 2004-09-17 06:47:00.000 261 15393.80 2910.30 49849.50 52253.60 2004-09-17 06:48:00.000 261 15393.80 2910.00 49849.60 52253.40 2004-09-17 06:49:00.000 261 15393.40 2909.50 49849.60 52253.60 2004-09-17 06:50:00.000 261 15391.70 2909.70 49849.70 52253.00 2004-09-17 06:51:00.000 261 15390.80 2911.20 49849.60 52252.90 2004-09-17 06:52:00.000 261 15390.40 2912.00 49849.40 52252.20 2004-09-17 06:53:00.000 261 15391.80 2911.40 49849.20 52252.90 2004-09-17 06:54:00.000 261 15389.70 2911.50 49849.20 52251.90 2004-09-17 06:55:00.000 261 15390.30 2913.00 49849.10 52252.30 2004-09-17 06:56:00.000 261 15390.20 2913.40 49848.80 52252.00 2004-09-17 06:57:00.000 261 15389.90 2914.10 49848.70 52251.80 2004-09-17 06:58:00.000 261 15390.20 2914.30 49848.70 52251.70 2004-09-17 06:59:00.000 261 15391.30 2914.40 49848.60 52252.10 2004-09-17 07:00:00.000 261 15392.30 2913.70 49848.60 52252.20 2004-09-17 07:01:00.000 261 15392.30 2913.90 49848.70 52252.40 2004-09-17 07:02:00.000 261 15392.40 2914.50 49848.70 52252.50 2004-09-17 07:03:00.000 261 15392.60 2914.80 49848.60 52252.40 2004-09-17 07:04:00.000 261 15393.80 2914.40 49848.60 52252.80 2004-09-17 07:05:00.000 261 15392.90 2914.70 49848.60 52252.60 2004-09-17 07:06:00.000 261 15391.90 2915.90 49848.60 52252.30 2004-09-17 07:07:00.000 261 15391.70 2915.30 49848.50 52252.00 2004-09-17 07:08:00.000 261 15390.50 2914.70 49848.50 52251.70 2004-09-17 07:09:00.000 261 15389.40 2914.70 49848.50 52251.30 2004-09-17 07:10:00.000 261 15390.20 2914.40 49848.50 52251.80 2004-09-17 07:11:00.000 261 15390.60 2913.30 49848.60 52251.80 2004-09-17 07:12:00.000 261 15389.90 2914.20 49848.70 52251.70 2004-09-17 07:13:00.000 261 15389.40 2915.30 49848.70 52251.40 2004-09-17 07:14:00.000 261 15390.40 2914.60 49848.70 52251.80 2004-09-17 07:15:00.000 261 15391.90 2913.80 49848.80 52252.50 2004-09-17 07:16:00.000 261 15391.70 2914.30 49848.90 52252.40 2004-09-17 07:17:00.000 261 15393.70 2913.90 49849.00 52253.10 2004-09-17 07:18:00.000 261 15394.30 2913.30 49849.20 52253.40 2004-09-17 07:19:00.000 261 15393.50 2913.80 49849.30 52253.10 2004-09-17 07:20:00.000 261 15393.80 2914.40 49849.20 52253.40 2004-09-17 07:21:00.000 261 15393.20 2914.30 49849.20 52253.30 2004-09-17 07:22:00.000 261 15391.60 2914.40 49849.10 52252.70 2004-09-17 07:23:00.000 261 15391.60 2914.40 49849.00 52252.70 2004-09-17 07:24:00.000 261 15390.60 2914.00 49849.00 52252.20 2004-09-17 07:25:00.000 261 15390.70 2915.20 49849.00 52252.20 2004-09-17 07:26:00.000 261 15394.00 2913.90 49848.90 52253.30 2004-09-17 07:27:00.000 261 15395.90 2910.20 49849.10 52253.50 2004-09-17 07:28:00.000 261 15394.30 2908.20 49849.50 52253.80 2004-09-17 07:29:00.000 261 15392.50 2908.30 49849.90 52253.40 2004-09-17 07:30:00.000 261 15390.50 2908.50 49850.00 52252.80 2004-09-17 07:31:00.000 261 15387.90 2909.30 49850.10 52252.10 2004-09-17 07:32:00.000 261 15386.30 2911.20 49850.00 52252.10 2004-09-17 07:33:00.000 261 15385.90 2912.30 49849.70 52250.90 2004-09-17 07:34:00.000 261 15385.80 2912.50 49849.50 52251.20 2004-09-17 07:35:00.000 261 15382.10 2914.10 49849.30 52249.90 2004-09-17 07:36:00.000 261 15379.70 2916.10 49848.90 52249.20 2004-09-17 07:37:00.000 261 15381.80 2914.90 49848.50 52249.20 2004-09-17 07:38:00.000 261 15382.70 2913.40 49848.50 52249.60 2004-09-17 07:39:00.000 261 15381.30 2914.00 49848.50 52248.70 2004-09-17 07:40:00.000 261 15381.00 2914.40 49848.40 52248.80 2004-09-17 07:41:00.000 261 15379.50 2913.90 49848.30 52248.40 2004-09-17 07:42:00.000 261 15379.20 2914.40 49848.20 52248.00 2004-09-17 07:43:00.000 261 15380.00 2914.70 49848.10 52248.40 2004-09-17 07:44:00.000 261 15381.70 2914.90 49848.10 52248.70 2004-09-17 07:45:00.000 261 15382.70 2914.50 49848.10 52249.00 2004-09-17 07:46:00.000 261 15383.50 2913.50 49848.10 52249.40 2004-09-17 07:47:00.000 261 15383.30 2912.50 49848.20 52249.30 2004-09-17 07:48:00.000 261 15383.10 2912.10 49848.30 52249.20 2004-09-17 07:49:00.000 261 15382.50 2912.20 49848.20 52249.00 2004-09-17 07:50:00.000 261 15382.30 2912.40 49848.20 52248.60 2004-09-17 07:51:00.000 261 15382.10 2912.60 49848.00 52248.70 2004-09-17 07:52:00.000 261 15382.70 2912.00 49848.00 52248.80 2004-09-17 07:53:00.000 261 15383.40 2911.40 49847.90 52249.30 2004-09-17 07:54:00.000 261 15383.30 2911.20 49848.00 52248.90 2004-09-17 07:55:00.000 261 15382.30 2912.10 49848.00 52248.60 2004-09-17 07:56:00.000 261 15382.00 2912.00 49848.00 52248.40 2004-09-17 07:57:00.000 261 15382.00 2911.90 49847.90 52248.60 2004-09-17 07:58:00.000 261 15381.60 2911.70 49847.90 52248.30 2004-09-17 07:59:00.000 261 15382.10 2911.70 49847.80 52248.50 2004-09-17 08:00:00.000 261 15382.40 2910.30 49847.90 52248.00 2004-09-17 08:01:00.000 261 15379.20 2910.90 49848.00 52247.60 2004-09-17 08:02:00.000 261 15378.70 2911.50 49848.00 52247.50 2004-09-17 08:03:00.000 261 15380.50 2909.90 49847.90 52247.90 2004-09-17 08:04:00.000 261 15381.10 2909.40 49847.90 52248.20 2004-09-17 08:05:00.000 261 15380.70 2909.30 49848.10 52248.00 2004-09-17 08:06:00.000 261 15380.30 2908.90 49848.20 52247.90 2004-09-17 08:07:00.000 261 15380.40 2908.00 49848.30 52248.10 2004-09-17 08:08:00.000 261 15380.60 2906.90 49848.50 52248.10 2004-09-17 08:09:00.000 261 15379.20 2907.10 49848.70 52248.00 2004-09-17 08:10:00.000 261 15377.20 2907.40 49848.70 52247.50 2004-09-17 08:11:00.000 261 15375.20 2907.20 49848.70 52246.90 2004-09-17 08:12:00.000 261 15373.30 2907.30 49848.50 52246.20 2004-09-17 08:13:00.000 261 15372.60 2907.30 49848.50 52245.90 2004-09-17 08:14:00.000 261 15372.30 2907.80 49848.50 52246.00 2004-09-17 08:15:00.000 261 15372.00 2909.20 49848.40 52246.00 2004-09-17 08:16:00.000 261 15371.90 2909.60 49848.20 52245.80 2004-09-17 08:17:00.000 261 15368.80 2910.30 49848.00 52244.40 2004-09-17 08:18:00.000 261 15368.10 2911.40 49847.70 52244.00 2004-09-17 08:19:00.000 261 15369.60 2910.80 49847.40 52244.20 2004-09-17 08:20:00.000 261 15370.10 2910.20 49847.30 52244.40 2004-09-17 08:21:00.000 261 15367.90 2910.90 49847.30 52243.50 2004-09-17 08:22:00.000 261 15367.70 2911.20 49847.20 52243.50 2004-09-17 08:23:00.000 261 15367.70 2911.10 49847.10 52243.40 2004-09-17 08:24:00.000 261 15368.00 2911.10 49847.00 52243.50 2004-09-17 08:25:00.000 261 15368.30 2911.50 49846.90 52243.50 2004-09-17 08:26:00.000 261 15368.10 2912.00 49846.90 52243.60 2004-09-17 08:27:00.000 261 15369.50 2912.10 49846.90 52243.90 2004-09-17 08:28:00.000 261 15370.60 2912.10 49846.80 52244.10 2004-09-17 08:29:00.000 261 15372.50 2911.70 49846.80 52244.60 2004-09-17 08:30:00.000 261 15374.30 2912.00 49846.80 52245.10 2004-09-17 08:31:00.000 261 15377.00 2911.40 49846.90 52246.00 2004-09-17 08:32:00.000 261 15377.40 2911.10 49847.00 52246.20 2004-09-17 08:33:00.000 261 15378.60 2911.60 49847.10 52246.70 2004-09-17 08:34:00.000 261 15380.70 2910.40 49847.30 52247.40 2004-09-17 08:35:00.000 261 15381.70 2909.30 49847.40 52247.80 2004-09-17 08:36:00.000 261 15382.40 2909.00 49847.70 52248.10 2004-09-17 08:37:00.000 261 15382.30 2907.80 49847.80 52248.20 2004-09-17 08:38:00.000 261 15381.10 2907.20 49848.20 52248.20 2004-09-17 08:39:00.000 261 15379.20 2907.20 49848.30 52247.50 2004-09-17 08:40:00.000 261 15377.80 2906.10 49848.30 52247.30 2004-09-17 08:41:00.000 261 15377.50 2904.60 49848.40 52246.90 2004-09-17 08:42:00.000 261 15376.40 2903.20 49848.50 52246.80 2004-09-17 08:43:00.000 261 15374.40 2902.00 49848.70 52246.20 2004-09-17 08:44:00.000 261 15372.20 2901.00 49848.80 52245.60 2004-09-17 08:45:00.000 261 15370.40 2900.40 49848.80 52245.10 2004-09-17 08:46:00.000 261 15369.50 2899.00 49848.80 52245.00 2004-09-17 08:47:00.000 261 15367.60 2898.20 49848.90 52244.30 2004-09-17 08:48:00.000 261 15365.10 2898.30 49848.90 52243.60 2004-09-17 08:49:00.000 261 15363.40 2898.40 49848.90 52243.30 2004-09-17 08:50:00.000 261 15362.10 2897.20 49848.80 52242.70 2004-09-17 08:51:00.000 261 15360.60 2896.70 49848.80 52242.10 2004-09-17 08:52:00.000 261 15357.80 2897.10 49848.70 52241.20 2004-09-17 08:53:00.000 261 15355.90 2896.80 49848.50 52240.40 2004-09-17 08:54:00.000 261 15355.30 2896.80 49848.10 52240.10 2004-09-17 08:55:00.000 261 15354.90 2897.40 49847.90 52239.60 2004-09-17 08:56:00.000 261 15355.90 2897.60 49847.60 52239.50 2004-09-17 08:57:00.000 261 15356.40 2897.50 49847.30 52239.50 2004-09-17 08:58:00.000 261 15355.70 2898.10 49847.10 52238.90 2004-09-17 08:59:00.000 261 15355.10 2898.60 49846.90 52238.60 2004-09-17 09:00:00.000 261 15354.80 2899.30 49846.50 52238.40 2004-09-17 09:01:00.000 261 15355.60 2899.70 49846.30 52238.20 2004-09-17 09:02:00.000 261 15356.70 2899.30 49846.00 52238.40 2004-09-17 09:03:00.000 261 15356.00 2899.40 49845.90 52238.10 2004-09-17 09:04:00.000 261 15355.30 2900.00 49845.70 52237.90 2004-09-17 09:05:00.000 261 15354.90 2900.60 49845.60 52237.70 2004-09-17 09:06:00.000 261 15355.30 2900.70 49845.50 52237.80 2004-09-17 09:07:00.000 261 15356.00 2900.90 49845.40 52237.90 2004-09-17 09:08:00.000 261 15355.00 2901.40 49845.40 52237.50 2004-09-17 09:09:00.000 261 15354.10 2901.80 49845.40 52237.10 2004-09-17 09:10:00.000 261 15354.50 2902.10 49845.30 52237.30 2004-09-17 09:11:00.000 261 15355.20 2902.40 49845.00 52237.20 2004-09-17 09:12:00.000 261 15357.20 2902.50 49844.80 52237.50 2004-09-17 09:13:00.000 261 15358.30 2902.50 49844.70 52238.00 2004-09-17 09:14:00.000 261 15358.20 2902.90 49844.70 52237.90 2004-09-17 09:15:00.000 261 15359.40 2903.20 49844.50 52238.10 2004-09-17 09:16:00.000 261 15362.10 2902.60 49844.40 52238.90 2004-09-17 09:17:00.000 261 15364.60 2902.00 49844.40 52239.50 2004-09-17 09:18:00.000 261 15366.10 2902.20 49844.50 52240.00 2004-09-17 09:19:00.000 261 15366.10 2902.70 49844.50 52239.90 2004-09-17 09:20:00.000 261 15366.50 2902.70 49844.40 52240.10 2004-09-17 09:21:00.000 261 15368.40 2901.80 49844.30 52240.30 2004-09-17 09:22:00.000 261 15370.30 2901.30 49844.40 52241.00 2004-09-17 09:23:00.000 261 15372.40 2900.80 49844.60 52241.80 2004-09-17 09:24:00.000 261 15373.70 2900.20 49844.60 52242.30 2004-09-17 09:25:00.000 261 15374.10 2900.30 49844.80 52242.60 2004-09-17 09:26:00.000 261 15373.30 2901.00 49844.80 52242.30 2004-09-17 09:27:00.000 261 15373.00 2901.20 49844.80 52242.50 2004-09-17 09:28:00.000 261 15372.50 2901.50 49844.70 52241.90 2004-09-17 09:29:00.000 261 15373.20 2901.60 49844.60 52242.10 2004-09-17 09:30:00.000 261 15373.70 2901.70 49844.60 52241.90 2004-09-17 09:31:00.000 261 15375.10 2901.60 49844.50 52242.50 2004-09-17 09:32:00.000 261 15376.10 2901.00 49844.50 52242.90 2004-09-17 09:33:00.000 261 15376.10 2901.00 49844.40 52242.80 2004-09-17 09:34:00.000 261 15376.80 2900.90 49844.40 52243.10 2004-09-17 09:35:00.000 261 15376.80 2901.20 49844.40 52242.80 2004-09-17 09:36:00.000 261 15376.10 2902.40 49844.30 52242.90 2004-09-17 09:37:00.000 261 15374.30 2903.60 49844.10 52242.10 2004-09-17 09:38:00.000 261 15373.90 2903.60 49843.90 52241.80 2004-09-17 09:39:00.000 261 15374.90 2903.80 49843.70 52241.90 2004-09-17 09:40:00.000 261 15377.20 2902.50 49843.70 52242.40 2004-09-17 09:41:00.000 261 15382.20 2901.00 49843.80 52243.80 2004-09-17 09:42:00.000 261 15388.90 2899.00 49844.10 52246.50 2004-09-17 09:43:00.000 261 15393.80 2898.00 49844.70 52248.30 2004-09-17 09:44:00.000 261 15395.80 2897.60 49845.10 52249.10 2004-09-17 09:45:00.000 261 15394.30 2898.00 49845.60 52249.10 2004-09-17 09:46:00.000 261 15391.40 2898.90 49845.70 52248.20 2004-09-17 09:47:00.000 261 15390.50 2899.10 49845.70 52248.10 2004-09-17 09:48:00.000 261 15390.40 2898.50 49845.60 52248.00 2004-09-17 09:49:00.000 261 15391.20 2897.30 49845.70 52248.20 2004-09-17 09:50:00.000 261 15389.70 2897.40 49845.90 52248.30 2004-09-17 09:51:00.000 261 15388.50 2898.20 49845.90 52247.90 2004-09-17 09:52:00.000 261 15389.60 2897.50 49845.90 52248.10 2004-09-17 09:53:00.000 261 15392.60 2895.90 49846.10 52249.00 2004-09-17 09:54:00.000 261 15394.30 2895.00 49846.50 52249.90 2004-09-17 09:55:00.000 261 15393.30 2895.50 49846.80 52250.10 2004-09-17 09:56:00.000 261 15391.80 2896.90 49846.90 52249.70 2004-09-17 09:57:00.000 261 15393.50 2896.00 49846.90 52250.00 2004-09-17 09:58:00.000 261 15397.10 2894.10 49847.10 52251.00 2004-09-17 09:59:00.000 261 15398.80 2893.40 49847.30 52251.90 2004-09-17 10:00:00.000 261 15398.50 2892.80 49847.60 52251.90 2004-09-17 10:01:00.000 261 15397.40 2891.70 49848.00 52252.00 2004-09-17 10:02:00.000 261 15396.30 2890.70 49848.10 52252.00 2004-09-17 10:03:00.000 261 15396.60 2890.20 49848.30 52251.90 2004-09-17 10:04:00.000 261 15393.00 2890.80 49848.60 52251.40 2004-09-17 10:05:00.000 261 15388.10 2891.30 49848.70 52250.30 2004-09-17 10:06:00.000 261 15385.20 2892.30 49848.70 52249.10 2004-09-17 10:07:00.000 261 15383.90 2893.00 49848.60 52248.60 2004-09-17 10:08:00.000 261 15384.90 2892.70 49848.50 52248.90 2004-09-17 10:09:00.000 261 15386.50 2892.00 49848.60 52249.40 2004-09-17 10:10:00.000 261 15387.80 2891.20 49848.70 52249.90 2004-09-17 10:11:00.000 261 15388.80 2891.00 49848.90 52250.40 2004-09-17 10:12:00.000 261 15388.40 2891.40 49849.00 52250.30 2004-09-17 10:13:00.000 261 15386.60 2891.90 49849.10 52250.00 2004-09-17 10:14:00.000 261 15384.50 2892.70 49849.10 52249.50 2004-09-17 10:15:00.000 261 15382.60 2893.70 49849.00 52248.50 2004-09-17 10:16:00.000 261 15383.10 2893.30 49848.90 52248.80 2004-09-17 10:17:00.000 261 15384.50 2892.90 49848.90 52249.10 2004-09-17 10:18:00.000 261 15386.30 2892.40 49848.90 52249.70 2004-09-17 10:19:00.000 261 15389.80 2890.60 49849.00 52250.80 2004-09-17 10:20:00.000 261 15391.90 2889.60 49849.40 52251.70 2004-09-17 10:21:00.000 261 15392.20 2889.40 49849.60 52252.10 2004-09-17 10:22:00.000 261 15390.70 2889.30 49849.90 52251.70 2004-09-17 10:23:00.000 261 15389.50 2889.40 49850.00 52251.50 2004-09-17 10:24:00.000 261 15388.00 2889.90 49850.00 52251.20 2004-09-17 10:25:00.000 261 15385.80 2890.90 49849.90 52250.40 2004-09-17 10:26:00.000 261 15384.10 2891.40 49849.70 52250.00 2004-09-17 10:27:00.000 261 15382.10 2891.30 49849.60 52248.90 2004-09-17 10:28:00.000 261 15381.50 2890.90 49849.40 52248.80 2004-09-17 10:29:00.000 261 15381.50 2891.20 49849.20 52248.50 2004-09-17 10:30:00.000 261 15383.20 2891.30 49849.10 52248.90 2004-09-17 10:31:00.000 261 15383.80 2891.70 49849.00 52248.90 2004-09-17 10:32:00.000 261 15385.00 2891.40 49849.00 52249.40 2004-09-17 10:33:00.000 261 15386.90 2890.40 49849.10 52249.90 2004-09-17 10:34:00.000 261 15389.10 2888.90 49849.20 52250.50 2004-09-17 10:35:00.000 261 15390.90 2887.20 49849.60 52251.30 2004-09-17 10:36:00.000 261 15392.30 2886.50 49850.00 52252.30 2004-09-17 10:37:00.000 261 15393.10 2886.80 49850.50 52253.00 2004-09-17 10:38:00.000 261 15392.40 2887.20 49850.80 52253.10 2004-09-17 10:39:00.000 261 15390.50 2887.40 49850.90 52252.70 2004-09-17 10:40:00.000 261 15389.30 2888.00 49851.10 52252.50 2004-09-17 10:41:00.000 261 15387.50 2888.00 49851.00 52252.00 2004-09-17 10:42:00.000 261 15385.00 2888.10 49851.00 52251.30 2004-09-17 10:43:00.000 261 15382.30 2888.60 49850.80 52250.20 2004-09-17 10:44:00.000 261 15382.50 2888.40 49850.70 52249.90 2004-09-17 10:45:00.000 261 15385.50 2887.80 49850.70 52250.90 2004-09-17 10:46:00.000 261 15387.40 2888.50 49850.80 52251.60 2004-09-17 10:47:00.000 261 15390.60 2887.90 49850.90 52252.70 2004-09-17 10:48:00.000 261 15394.80 2887.00 49851.20 52254.20 2004-09-17 10:49:00.000 261 15398.40 2886.00 49851.70 52255.70 2004-09-17 10:50:00.000 261 15400.00 2885.60 49852.20 52256.50 2004-09-17 10:51:00.000 261 15400.70 2886.10 49852.60 52257.10 2004-09-17 10:52:00.000 261 15403.20 2885.60 49853.00 52258.30 2004-09-17 10:53:00.000 261 15405.30 2885.10 49853.40 52259.30 2004-09-17 10:54:00.000 261 15405.70 2885.30 49853.90 52259.90 2004-09-17 10:55:00.000 261 15406.20 2885.40 49854.30 52260.20 2004-09-17 10:56:00.000 261 15409.70 2883.90 49854.70 52261.80 2004-09-17 10:57:00.000 261 15410.80 2883.30 49855.10 52262.40 2004-09-17 10:58:00.000 261 15410.90 2883.20 49855.50 52262.90 2004-09-17 10:59:00.000 261 15409.80 2882.70 49855.90 52263.10 2004-09-17 11:00:00.000 261 15408.30 2883.00 49856.20 52263.10 2004-09-17 11:01:00.000 261 15408.60 2882.50 49856.50 52263.20 2004-09-17 11:02:00.000 261 15407.30 2882.70 49856.70 52263.10 2004-09-17 11:03:00.000 261 15404.00 2883.90 49856.90 52262.30 2004-09-17 11:04:00.000 261 15403.80 2883.60 49857.10 52262.50 2004-09-17 11:05:00.000 261 15401.30 2884.40 49857.20 52261.80 2004-09-17 11:06:00.000 261 15399.20 2885.20 49857.20 52261.10 2004-09-17 11:07:00.000 261 15398.00 2885.80 49857.20 52260.90 2004-09-17 11:08:00.000 261 15397.00 2885.70 49857.30 52260.70 2004-09-17 11:09:00.000 261 15396.30 2886.00 49857.40 52260.40 2004-09-17 11:10:00.000 261 15394.30 2886.90 49857.50 52260.10 2004-09-17 11:11:00.000 261 15390.80 2888.50 49857.40 52259.00 2004-09-17 11:12:00.000 261 15389.80 2888.50 49857.30 52258.70 2004-09-17 11:13:00.000 261 15389.40 2888.20 49857.30 52258.50 2004-09-17 11:14:00.000 261 15390.90 2887.00 49857.30 52259.10 2004-09-17 11:15:00.000 261 15391.20 2887.00 49857.50 52259.30 2004-09-17 11:16:00.000 261 15390.70 2886.90 49857.90 52259.30 2004-09-17 11:17:00.000 261 15389.50 2887.30 49858.20 52259.30 2004-09-17 11:18:00.000 261 15386.00 2888.20 49858.30 52258.50 2004-09-17 11:19:00.000 261 15382.50 2888.70 49858.20 52257.30 2004-09-17 11:20:00.000 261 15380.60 2889.20 49858.20 52256.80 2004-09-17 11:21:00.000 261 15379.20 2889.50 49858.00 52256.10 2004-09-17 11:22:00.000 261 15378.00 2889.30 49857.90 52255.60 2004-09-17 11:23:00.000 261 15376.60 2889.20 49857.70 52255.30 2004-09-17 11:24:00.000 261 15374.50 2889.60 49857.60 52254.50 2004-09-17 11:25:00.000 261 15373.60 2889.90 49857.40 52254.10 2004-09-17 11:26:00.000 261 15372.00 2890.50 49857.10 52253.40 2004-09-17 11:27:00.000 261 15370.50 2891.10 49856.80 52252.70 2004-09-17 11:28:00.000 261 15369.40 2891.90 49856.40 52252.10 2004-09-17 11:29:00.000 261 15368.70 2892.60 49856.10 52251.40 2004-09-17 11:30:00.000 261 15368.20 2893.00 49855.70 52251.00 2004-09-17 11:31:00.000 261 15367.70 2893.30 49855.40 52250.50 2004-09-17 11:32:00.000 261 15368.60 2893.30 49855.10 52250.60 2004-09-17 11:33:00.000 261 15370.20 2893.00 49855.00 52250.80 2004-09-17 11:34:00.000 261 15372.00 2892.30 49854.90 52251.20 2004-09-17 11:35:00.000 261 15374.70 2891.10 49855.10 52252.00 2004-09-17 11:36:00.000 261 15374.90 2891.20 49855.20 52252.30 2004-09-17 11:37:00.000 261 15374.60 2891.50 49855.30 52252.40 2004-09-17 11:38:00.000 261 15374.70 2892.00 49855.40 52252.70 2004-09-17 11:39:00.000 261 15374.10 2892.60 49855.50 52252.40 2004-09-17 11:40:00.000 261 15374.30 2892.70 49855.40 52252.40 2004-09-17 11:41:00.000 261 15375.30 2892.20 49855.40 52252.70 2004-09-17 11:42:00.000 261 15376.30 2891.70 49855.50 52253.10 2004-09-17 11:43:00.000 261 15377.20 2891.20 49855.50 52253.40 2004-09-17 11:44:00.000 261 15377.00 2891.70 49855.60 52253.50 2004-09-17 11:45:00.000 261 15375.50 2892.80 49855.50 52253.00 2004-09-17 11:46:00.000 261 15374.80 2893.30 49855.40 52252.60 2004-09-17 11:47:00.000 261 15374.70 2893.00 49855.30 52252.40 2004-09-17 11:48:00.000 261 15375.20 2892.80 49855.20 52252.60 2004-09-17 11:49:00.000 261 15376.50 2892.00 49855.30 52252.90 2004-09-17 11:50:00.000 261 15377.10 2892.00 49855.40 52253.20 2004-09-17 11:51:00.000 261 15377.60 2892.20 49855.60 52253.70 2004-09-17 11:52:00.000 261 15377.90 2892.20 49855.60 52253.80 2004-09-17 11:53:00.000 261 15379.20 2892.10 49855.60 52254.10 2004-09-17 11:54:00.000 261 15380.10 2891.90 49855.80 52254.60 2004-09-17 11:55:00.000 261 15381.10 2891.50 49856.10 52255.10 2004-09-17 11:56:00.000 261 15381.60 2891.30 49856.40 52255.70 2004-09-17 11:57:00.000 261 15381.70 2891.50 49856.50 52255.70 2004-09-17 11:58:00.000 261 15382.60 2891.60 49856.70 52256.10 2004-09-17 11:59:00.000 261 15383.60 2891.60 49856.80 52256.50 2004-09-17 12:00:00.000 261 15384.80 2891.20 49857.00 52257.00 2004-09-17 12:01:00.000 261 15384.90 2891.70 49857.20 52257.50 2004-09-17 12:02:00.000 261 15384.40 2892.40 49857.30 52257.50 2004-09-17 12:03:00.000 261 15384.00 2892.90 49857.40 52257.30 2004-09-17 12:04:00.000 261 15384.60 2893.10 49857.30 52257.30 2004-09-17 12:05:00.000 261 15385.60 2892.70 49857.40 52257.70 2004-09-17 12:06:00.000 261 15386.10 2892.30 49857.40 52258.10 2004-09-17 12:07:00.000 261 15386.50 2891.60 49857.50 52258.20 2004-09-17 12:08:00.000 261 15386.50 2892.00 49857.60 52258.40 2004-09-17 12:09:00.000 261 15385.20 2892.80 49857.70 52257.90 2004-09-17 12:10:00.000 261 15385.20 2892.80 49857.70 52257.90 2004-09-17 12:11:00.000 261 15386.30 2891.90 49857.70 52258.30 2004-09-17 12:12:00.000 261 15386.60 2891.20 49857.90 52258.40 2004-09-17 12:13:00.000 261 15387.40 2890.90 49857.90 52258.80 2004-09-17 12:14:00.000 261 15388.70 2890.70 49858.10 52259.20 2004-09-17 12:15:00.000 261 15388.70 2891.10 49858.10 52259.30 2004-09-17 12:16:00.000 261 15388.00 2891.70 49858.10 52259.10 2004-09-17 12:17:00.000 261 15388.20 2891.80 49858.20 52259.30 2004-09-17 12:18:00.000 261 15388.40 2891.50 49858.20 52259.30 2004-09-17 12:19:00.000 261 15388.40 2891.60 49858.20 52259.40 2004-09-17 12:20:00.000 261 15387.90 2891.50 49858.30 52259.40 2004-09-17 12:21:00.000 261 15387.60 2891.20 49858.30 52259.00 2004-09-17 12:22:00.000 261 15387.80 2891.10 49858.20 52259.00 2004-09-17 12:23:00.000 261 15388.30 2891.50 49858.20 52259.30 2004-09-17 12:24:00.000 261 15389.00 2891.70 49858.10 52259.50 2004-09-17 12:25:00.000 261 15389.10 2891.90 49858.20 52259.60 2004-09-17 12:26:00.000 261 15389.60 2891.90 49858.40 52259.70 2004-09-17 12:27:00.000 261 15390.20 2891.90 49858.50 52260.00 2004-09-17 12:28:00.000 261 15390.50 2892.10 49858.50 52260.10 2004-09-17 12:29:00.000 261 15390.20 2892.30 49858.50 52260.20 2004-09-17 12:30:00.000 261 15389.20 2892.40 49858.50 52260.00 2004-09-17 12:31:00.000 261 15388.50 2892.80 49858.50 52259.80 2004-09-17 12:32:00.000 261 15388.10 2893.20 49858.40 52259.40 2004-09-17 12:33:00.000 261 15389.10 2893.40 49858.20 52259.60 2004-09-17 12:34:00.000 261 15390.70 2893.10 49858.20 52260.00 2004-09-17 12:35:00.000 261 15391.70 2893.50 49858.30 52260.50 2004-09-17 12:36:00.000 261 15391.40 2895.00 49858.40 52260.60 2004-09-17 12:37:00.000 261 15391.00 2895.70 49858.40 52260.10 2004-09-17 12:38:00.000 261 15391.30 2896.50 49858.30 52260.70 2004-09-17 12:39:00.000 261 15392.00 2896.50 49858.30 52260.70 2004-09-17 12:40:00.000 261 15393.10 2896.30 49858.30 52261.10 2004-09-17 12:41:00.000 261 15394.80 2895.60 49858.50 52261.70 2004-09-17 12:42:00.000 261 15395.70 2895.50 49858.70 52262.10 2004-09-17 12:43:00.000 261 15396.30 2894.80 49859.00 52262.50 2004-09-17 12:44:00.000 261 15395.20 2895.00 49859.10 52262.30 2004-09-17 12:45:00.000 261 15395.30 2895.60 49859.20 52262.50 2004-09-17 12:46:00.000 261 15396.80 2896.20 49859.40 52263.20 2004-09-17 12:47:00.000 261 15397.90 2895.80 49859.60 52263.60 2004-09-17 12:48:00.000 261 15399.60 2895.40 49859.90 52264.50 2004-09-17 12:49:00.000 261 15401.50 2895.30 49860.20 52265.30 2004-09-17 12:50:00.000 261 15403.10 2894.80 49860.70 52266.30 2004-09-17 12:51:00.000 261 15404.30 2894.00 49861.20 52267.20 2004-09-17 12:52:00.000 261 15404.10 2894.20 49861.80 52267.80 2004-09-17 12:53:00.000 261 15401.80 2895.10 49862.40 52267.60 2004-09-17 12:54:00.000 261 15400.10 2895.60 49862.70 52267.10 2004-09-17 12:55:00.000 261 15399.50 2896.20 49863.00 52267.40 2004-09-17 12:56:00.000 261 15399.50 2897.80 49863.30 52267.90 2004-09-17 12:57:00.000 261 15397.60 2899.20 49863.50 52267.70 2004-09-17 12:58:00.000 261 15394.80 2900.50 49863.70 52267.10 2004-09-17 12:59:00.000 261 15395.00 2900.80 49863.90 52267.20 2004-09-17 13:00:00.000 261 15396.20 2901.00 49864.10 52267.60 2004-09-17 13:01:00.000 261 15395.40 2901.60 49864.40 52268.00 2004-09-17 13:02:00.000 261 15390.90 2904.30 49864.80 52267.10 2004-09-17 13:03:00.000 261 15386.00 2907.50 49864.80 52265.70 2004-09-17 13:04:00.000 261 15384.40 2909.00 49864.70 52265.30 2004-09-17 13:05:00.000 261 15383.30 2911.90 49864.60 52265.30 2004-09-17 13:06:00.000 261 15383.80 2913.60 49864.60 52265.20 2004-09-17 13:07:00.000 261 15384.70 2915.30 49864.70 52266.00 2004-09-17 13:08:00.000 261 15384.60 2915.60 49864.90 52266.00 2004-09-17 13:09:00.000 261 15384.30 2916.00 49865.20 52266.20 2004-09-17 13:10:00.000 261 15386.10 2915.90 49865.40 52266.90 2004-09-17 13:11:00.000 261 15391.20 2914.80 49865.80 52268.70 2004-09-17 13:12:00.000 261 15393.00 2916.30 49866.50 52270.20 2004-09-17 13:13:00.000 261 15390.10 2920.50 49867.20 52270.30 2004-09-17 13:14:00.000 261 15383.30 2926.50 49867.50 52268.80 2004-09-17 13:15:00.000 261 15381.50 2929.40 49867.40 52268.10 2004-09-17 13:16:00.000 261 15383.50 2930.40 49867.30 52268.50 2004-09-17 13:17:00.000 261 15388.00 2931.00 49867.40 52270.40 2004-09-17 13:18:00.000 261 15390.00 2932.10 49868.00 52271.50 2004-09-17 13:19:00.000 261 15387.20 2938.10 49868.30 52271.50 2004-09-17 13:20:00.000 261 15388.00 2941.60 49868.40 52271.90 2004-09-17 13:21:00.000 261 15393.40 2939.80 49868.60 52273.50 2004-09-17 13:22:00.000 261 15396.60 2939.70 49869.00 52275.10 2004-09-17 13:23:00.000 261 15398.50 2940.70 49869.70 52276.00 2004-09-17 13:24:00.000 261 15399.80 2943.00 49870.20 52277.10 2004-09-17 13:25:00.000 261 15400.90 2943.70 49870.80 52278.10 2004-09-17 13:26:00.000 261 15402.90 2946.00 49871.20 52279.20 2004-09-17 13:27:00.000 261 15407.70 2945.60 49871.60 52281.00 2004-09-17 13:28:00.000 261 15410.60 2946.20 49872.20 52282.50 2004-09-17 13:29:00.000 261 15411.90 2947.10 49872.90 52283.80 2004-09-17 13:30:00.000 261 15412.70 2947.50 49873.30 52284.20 2004-09-17 13:31:00.000 261 15413.70 2946.00 49873.70 52284.80 2004-09-17 13:32:00.000 261 15414.10 2946.00 49874.10 52285.40 2004-09-17 13:33:00.000 261 15416.50 2944.90 49874.50 52286.30 2004-09-17 13:34:00.000 261 15417.80 2944.20 49874.80 52287.10 2004-09-17 13:35:00.000 261 15417.00 2943.60 49875.20 52287.10 2004-09-17 13:36:00.000 261 15416.90 2942.50 49875.40 52287.00 2004-09-17 13:37:00.000 261 15416.90 2941.60 49875.60 52287.20 2004-09-17 13:38:00.000 261 15416.80 2940.40 49875.70 52287.30 2004-09-17 13:39:00.000 261 15415.50 2939.60 49875.80 52286.90 2004-09-17 13:40:00.000 261 15413.80 2939.70 49875.70 52286.30 2004-09-17 13:41:00.000 261 15413.10 2939.30 49875.50 52286.10 2004-09-17 13:42:00.000 261 15412.40 2939.70 49875.30 52285.50 2004-09-17 13:43:00.000 261 15411.40 2940.00 49874.90 52285.10 2004-09-17 13:44:00.000 261 15410.40 2939.60 49874.50 52284.30 2004-09-17 13:45:00.000 261 15410.20 2938.80 49874.20 52283.70 2004-09-17 13:46:00.000 261 15411.80 2937.20 49874.00 52283.80 2004-09-17 13:47:00.000 261 15414.50 2935.90 49873.80 52284.50 2004-09-17 13:48:00.000 261 15415.70 2935.40 49873.80 52284.80 2004-09-17 13:49:00.000 261 15414.70 2934.60 49873.60 52284.40 2004-09-17 13:50:00.000 261 15414.10 2934.60 49873.40 52283.90 2004-09-17 13:51:00.000 261 15414.60 2933.00 49873.20 52283.80 2004-09-17 13:52:00.000 261 15415.90 2932.30 49873.20 52284.20 2004-09-17 13:53:00.000 261 15418.00 2930.00 49873.30 52284.60 2004-09-17 13:54:00.000 261 15419.50 2928.90 49873.50 52285.20 2004-09-17 13:55:00.000 261 15419.90 2927.90 49873.70 52285.70 2004-09-17 13:56:00.000 261 15419.50 2925.90 49874.10 52285.60 2004-09-17 13:57:00.000 261 15421.00 2922.40 49874.40 52286.20 2004-09-17 13:58:00.000 261 15422.10 2920.00 49874.90 52286.90 2004-09-17 13:59:00.000 261 15420.50 2918.30 49875.40 52286.70 2004-09-17 14:00:00.000 261 15418.10 2916.80 49875.80 52286.00 2004-09-17 14:01:00.000 261 15414.00 2917.50 49875.90 52285.30 2004-09-17 14:02:00.000 261 15409.90 2919.30 49875.80 52284.00 2004-09-17 14:03:00.000 261 15407.40 2920.10 49875.50 52283.00 2004-09-17 14:04:00.000 261 15404.90 2921.50 49875.10 52282.10 2004-09-17 14:05:00.000 261 15404.20 2923.70 49874.80 52281.60 2004-09-17 14:06:00.000 261 15405.60 2924.40 49874.50 52281.80 2004-09-17 14:07:00.000 261 15407.60 2925.10 49874.50 52282.40 2004-09-17 14:08:00.000 261 15410.30 2925.00 49874.60 52283.50 2004-09-17 14:09:00.000 261 15412.40 2924.60 49874.90 52284.30 2004-09-17 14:10:00.000 261 15414.90 2924.30 49875.30 52285.30 2004-09-17 14:11:00.000 261 15416.70 2924.30 49875.70 52286.40 2004-09-17 14:12:00.000 261 15416.50 2925.20 49876.10 52286.70 2004-09-17 14:13:00.000 261 15417.70 2924.20 49876.50 52287.30 2004-09-17 14:14:00.000 261 15418.60 2923.40 49876.70 52287.50 2004-09-17 14:15:00.000 261 15419.30 2923.00 49877.10 52288.40 2004-09-17 14:16:00.000 261 15415.60 2925.30 49877.20 52287.40 2004-09-17 14:17:00.000 261 15415.40 2924.40 49877.20 52287.30 2004-09-17 14:18:00.000 261 15415.30 2923.70 49877.20 52287.20 2004-09-17 14:19:00.000 261 15413.00 2924.90 49877.10 52286.50 2004-09-17 14:20:00.000 261 15412.10 2924.00 49876.90 52286.00 2004-09-17 14:21:00.000 261 15411.90 2923.40 49876.80 52285.80 2004-09-17 14:22:00.000 261 15411.00 2922.70 49876.80 52285.50 2004-09-17 14:23:00.000 261 15410.40 2922.10 49876.80 52285.40 2004-09-17 14:24:00.000 261 15409.70 2921.90 49876.80 52285.00 2004-09-17 14:25:00.000 261 15408.70 2922.00 49876.70 52284.70 2004-09-17 14:26:00.000 261 15407.40 2922.00 49876.60 52284.30 2004-09-17 14:27:00.000 261 15405.20 2923.00 49876.40 52283.30 2004-09-17 14:28:00.000 261 15403.30 2922.80 49876.00 52282.50 2004-09-17 14:29:00.000 261 15400.90 2922.30 49875.70 52281.40 2004-09-17 14:30:00.000 261 15398.70 2923.30 49875.40 52280.50 2004-09-17 14:31:00.000 261 15395.60 2924.40 49874.90 52279.10 2004-09-17 14:32:00.000 261 15392.80 2925.60 49874.40 52278.00 2004-09-17 14:33:00.000 261 15391.50 2926.80 49873.80 52277.10 2004-09-17 14:34:00.000 261 15393.50 2925.90 49873.30 52277.10 2004-09-17 14:35:00.000 261 15395.80 2925.60 49873.10 52277.50 2004-09-17 14:36:00.000 261 15397.00 2925.40 49873.00 52277.90 2004-09-17 14:37:00.000 261 15399.00 2924.30 49873.00 52278.50 2004-09-17 14:38:00.000 261 15399.90 2923.40 49873.10 52278.90 2004-09-17 14:39:00.000 261 15399.50 2922.90 49873.20 52278.80 2004-09-17 14:40:00.000 261 15399.20 2921.80 49873.40 52278.70 2004-09-17 14:41:00.000 261 15398.30 2920.60 49873.30 52278.30 2004-09-17 14:42:00.000 261 15398.10 2918.90 49873.30 52278.10 2004-09-17 14:43:00.000 261 15397.70 2918.20 49873.40 52278.00 2004-09-17 14:44:00.000 261 15396.00 2918.70 49873.20 52277.40 2004-09-17 14:45:00.000 261 15394.00 2919.10 49872.90 52276.60 2004-09-17 14:46:00.000 261 15392.50 2919.60 49872.50 52275.80 2004-09-17 14:47:00.000 261 15392.40 2919.60 49872.20 52275.60 2004-09-17 14:48:00.000 261 15392.20 2919.90 49871.90 52275.20 2004-09-17 14:49:00.000 261 15393.80 2919.10 49871.70 52275.30 2004-09-17 14:50:00.000 261 15394.50 2918.80 49871.70 52275.40 2004-09-17 14:51:00.000 261 15394.60 2918.80 49871.70 52275.50 2004-09-17 14:52:00.000 261 15394.90 2918.30 49871.60 52275.40 2004-09-17 14:53:00.000 261 15395.70 2917.60 49871.50 52275.70 2004-09-17 14:54:00.000 261 15395.10 2917.50 49871.50 52275.50 2004-09-17 14:55:00.000 261 15394.70 2917.40 49871.30 52275.30 2004-09-17 14:56:00.000 261 15393.30 2917.60 49871.30 52274.70 2004-09-17 14:57:00.000 261 15392.40 2916.90 49871.00 52274.10 2004-09-17 14:58:00.000 261 15392.00 2916.90 49870.80 52273.80 2004-09-17 14:59:00.000 261 15391.20 2917.10 49870.50 52273.30 2004-09-17 15:00:00.000 261 15389.80 2917.50 49870.10 52272.60 2004-09-17 15:01:00.000 261 15388.90 2917.70 49869.90 52271.90 2004-09-17 15:02:00.000 261 15389.30 2917.20 49869.40 52271.60 2004-09-17 15:03:00.000 261 15390.10 2916.60 49869.20 52271.60 2004-09-17 15:04:00.000 261 15390.60 2916.10 49869.00 52271.50 2004-09-17 15:05:00.000 261 15391.20 2915.60 49868.90 52271.60 2004-09-17 15:06:00.000 261 15391.50 2915.40 49868.90 52271.60 2004-09-17 15:07:00.000 261 15391.80 2915.50 49868.80 52271.60 2004-09-17 15:08:00.000 261 15392.20 2915.30 49868.70 52271.60 2004-09-17 15:09:00.000 261 15392.80 2915.50 49868.60 52271.70 2004-09-17 15:10:00.000 261 15393.20 2916.10 49868.50 52271.80 2004-09-17 15:11:00.000 261 15393.10 2916.90 49868.40 52271.60 2004-09-17 15:12:00.000 261 15394.40 2916.90 49868.30 52272.00 2004-09-17 15:13:00.000 261 15396.30 2917.10 49868.20 52272.50 2004-09-17 15:14:00.000 261 15396.90 2917.20 49868.20 52272.70 2004-09-17 15:15:00.000 261 15398.40 2917.60 49868.20 52273.20 2004-09-17 15:16:00.000 261 15398.50 2918.30 49868.20 52273.20 2004-09-17 15:17:00.000 261 15398.40 2918.40 49868.10 52273.10 2004-09-17 15:18:00.000 261 15398.90 2918.50 49868.10 52273.30 2004-09-17 15:19:00.000 261 15399.90 2918.80 49868.00 52273.70 2004-09-17 15:20:00.000 261 15400.90 2918.60 49868.00 52273.90 2004-09-17 15:21:00.000 261 15401.80 2918.50 49868.00 52274.10 2004-09-17 15:22:00.000 261 15402.00 2917.90 49868.00 52274.00 2004-09-17 15:23:00.000 261 15402.70 2916.90 49868.20 52274.40 2004-09-17 15:24:00.000 261 15404.00 2916.00 49868.50 52275.00 2004-09-17 15:25:00.000 261 15404.90 2915.60 49868.70 52275.50 2004-09-17 15:26:00.000 261 15405.40 2914.50 49869.00 52275.80 2004-09-17 15:27:00.000 261 15405.90 2913.30 49869.30 52276.30 2004-09-17 15:28:00.000 261 15405.50 2912.40 49869.50 52276.20 2004-09-17 15:29:00.000 261 15404.90 2911.40 49869.60 52276.20 2004-09-17 15:30:00.000 261 15404.30 2911.00 49869.80 52276.10 2004-09-17 15:31:00.000 261 15402.60 2910.30 49869.80 52275.50 2004-09-17 15:32:00.000 261 15400.70 2909.80 49869.90 52274.90 2004-09-17 15:33:00.000 261 15399.30 2909.20 49869.90 52274.60 2004-09-17 15:34:00.000 261 15398.50 2909.40 49869.80 52274.30 2004-09-17 15:35:00.000 261 15397.40 2909.70 49869.70 52273.80 2004-09-17 15:36:00.000 261 15396.70 2910.20 49869.60 52273.60 2004-09-17 15:37:00.000 261 15396.40 2910.30 49869.50 52273.30 2004-09-17 15:38:00.000 261 15396.10 2910.40 49869.60 52273.40 2004-09-17 15:39:00.000 261 15395.40 2910.80 49869.50 52273.30 2004-09-17 15:40:00.000 261 15394.30 2911.20 49869.50 52272.90 2004-09-17 15:41:00.000 261 15393.50 2911.20 49869.40 52272.40 2004-09-17 15:42:00.000 261 15392.90 2911.60 49869.40 52272.40 2004-09-17 15:43:00.000 261 15391.70 2912.50 49869.40 52272.00 2004-09-17 15:44:00.000 261 15390.50 2913.20 49869.30 52271.70 2004-09-17 15:45:00.000 261 15389.30 2914.00 49869.20 52271.10 2004-09-17 15:46:00.000 261 15388.60 2914.30 49869.10 52270.90 2004-09-17 15:47:00.000 261 15388.20 2914.20 49869.10 52270.70 2004-09-17 15:48:00.000 261 15386.80 2915.10 49869.10 52270.40 2004-09-17 15:49:00.000 261 15385.70 2916.10 49869.20 52270.30 2004-09-17 15:50:00.000 261 15385.30 2917.00 49869.20 52270.20 2004-09-17 15:51:00.000 261 15384.60 2917.60 49869.20 52270.00 2004-09-17 15:52:00.000 261 15385.00 2918.10 49869.30 52270.30 2004-09-17 15:53:00.000 261 15385.30 2918.30 49869.40 52270.40 2004-09-17 15:54:00.000 261 15385.40 2918.40 49869.60 52270.60 2004-09-17 15:55:00.000 261 15384.80 2918.20 49869.80 52270.70 2004-09-17 15:56:00.000 261 15383.80 2918.80 49870.00 52270.70 2004-09-17 15:57:00.000 261 15382.70 2919.60 49870.20 52270.50 2004-09-17 15:58:00.000 261 15382.30 2920.40 49870.30 52270.50 2004-09-17 15:59:00.000 261 15382.10 2921.40 49870.40 52270.60 2004-09-17 16:00:00.000 261 15382.00 2922.60 49870.60 52270.60 2004-09-17 16:01:00.000 261 15381.50 2924.00 49870.60 52270.70 2004-09-17 16:02:00.000 261 15381.80 2925.10 49870.50 52271.00 2004-09-17 16:03:00.000 261 15382.80 2926.20 49870.50 52271.20 2004-09-17 16:04:00.000 261 15383.50 2927.50 49870.50 52271.50 2004-09-17 16:05:00.000 261 15383.40 2928.30 49870.40 52271.60 2004-09-17 16:06:00.000 261 15383.20 2928.80 49870.40 52271.40 2004-09-17 16:07:00.000 261 15383.10 2929.30 49870.20 52271.20 2004-09-17 16:08:00.000 261 15383.10 2930.50 49870.00 52271.10 2004-09-17 16:09:00.000 261 15384.60 2931.00 49870.00 52271.40 2004-09-17 16:10:00.000 261 15386.00 2931.70 49869.90 52271.80 2004-09-17 16:11:00.000 261 15387.20 2931.90 49869.90 52272.20 2004-09-17 16:12:00.000 261 15388.30 2931.90 49869.90 52272.60 2004-09-17 16:13:00.000 261 15389.00 2931.70 49870.00 52272.90 2004-09-17 16:14:00.000 261 15389.90 2931.10 49870.00 52273.00 2004-09-17 16:15:00.000 261 15390.40 2930.30 49870.10 52273.30 2004-09-17 16:16:00.000 261 15390.10 2929.80 49870.20 52273.10 2004-09-17 16:17:00.000 261 15389.10 2930.20 49870.00 52272.90 2004-09-17 16:18:00.000 261 15389.20 2929.50 49869.90 52272.70 2004-09-17 16:19:00.000 261 15389.20 2929.80 49869.80 52272.80 2004-09-17 16:20:00.000 261 15387.90 2930.30 49869.70 52272.20 2004-09-17 16:21:00.000 261 15387.50 2932.00 49869.60 52272.00 2004-09-17 16:22:00.000 261 15387.70 2933.20 49869.30 52271.90 2004-09-17 16:23:00.000 261 15389.70 2934.30 49869.00 52272.30 2004-09-17 16:24:00.000 261 15391.90 2934.70 49868.80 52272.70 2004-09-17 16:25:00.000 261 15394.10 2935.00 49868.70 52273.60 2004-09-17 16:26:00.000 261 15395.20 2935.70 49868.70 52273.80 2004-09-17 16:27:00.000 261 15398.80 2935.70 49868.70 52274.90 2004-09-17 16:28:00.000 261 15400.70 2936.20 49868.70 52275.20 2004-09-17 16:29:00.000 261 15401.90 2937.50 49868.60 52275.60 2004-09-17 16:30:00.000 261 15403.70 2938.10 49868.40 52276.10 2004-09-17 16:31:00.000 261 15405.20 2937.90 49868.20 52276.30 2004-09-17 16:32:00.000 261 15406.30 2936.40 49868.20 52276.40 2004-09-17 16:33:00.000 261 15406.10 2937.30 49868.00 52276.50 2004-09-17 16:34:00.000 261 15405.00 2939.20 49867.90 52276.10 2004-09-17 16:35:00.000 261 15404.20 2940.60 49867.60 52275.50 2004-09-17 16:36:00.000 261 15403.30 2942.10 49867.10 52274.90 2004-09-17 16:37:00.000 261 15403.00 2943.40 49866.50 52274.40 2004-09-17 16:38:00.000 261 15404.40 2944.60 49866.00 52274.30 2004-09-17 16:39:00.000 261 15406.90 2944.20 49865.60 52274.70 2004-09-17 16:40:00.000 261 15408.80 2943.50 49865.20 52274.90 2004-09-17 16:41:00.000 261 15410.10 2942.50 49864.90 52275.00 2004-09-17 16:42:00.000 261 15410.80 2941.10 49864.60 52274.70 2004-09-17 16:43:00.000 261 15411.10 2939.70 49864.10 52274.30 2004-09-17 16:44:00.000 261 15411.00 2938.60 49863.60 52273.70 2004-09-17 16:45:00.000 261 15410.20 2937.60 49863.00 52272.90 2004-09-17 16:46:00.000 261 15409.80 2936.00 49862.50 52272.10 2004-09-17 16:47:00.000 261 15409.00 2934.20 49862.00 52271.40 2004-09-17 16:48:00.000 261 15407.70 2932.70 49861.60 52270.60 2004-09-17 16:49:00.000 261 15407.10 2931.30 49861.20 52269.90 2004-09-17 16:50:00.000 261 15406.40 2930.10 49860.90 52269.30 2004-09-17 16:51:00.000 261 15406.10 2928.80 49860.50 52268.90 2004-09-17 16:52:00.000 261 15405.30 2926.90 49860.30 52268.20 2004-09-17 16:53:00.000 261 15405.00 2925.30 49860.10 52267.90 2004-09-17 16:54:00.000 261 15404.00 2923.80 49860.00 52267.30 2004-09-17 16:55:00.000 261 15403.60 2922.30 49859.80 52267.00 2004-09-17 16:56:00.000 261 15403.20 2921.00 49859.60 52266.80 2004-09-17 16:57:00.000 261 15402.50 2919.50 49859.60 52266.40 2004-09-17 16:58:00.000 261 15402.30 2918.10 49859.60 52266.20 2004-09-17 16:59:00.000 261 15401.90 2916.50 49859.50 52266.00 2004-09-17 17:00:00.000 261 15401.70 2914.70 49859.50 52265.80 2004-09-17 17:01:00.000 261 15401.40 2912.90 49859.50 52265.70 2004-09-17 17:02:00.000 261 15401.00 2911.00 49859.60 52265.50 2004-09-17 17:03:00.000 261 15400.70 2909.40 49859.50 52265.20 2004-09-17 17:04:00.000 261 15400.80 2908.10 49859.60 52265.20 2004-09-17 17:05:00.000 261 15400.60 2906.70 49859.70 52265.00 2004-09-17 17:06:00.000 261 15400.10 2905.40 49859.60 52264.90 2004-09-17 17:07:00.000 261 15399.00 2904.20 49859.70 52264.30 2004-09-17 17:08:00.000 261 15397.30 2902.90 49859.60 52263.80 2004-09-17 17:09:00.000 261 15395.20 2902.40 49859.50 52263.10 2004-09-17 17:10:00.000 261 15392.80 2902.30 49859.30 52262.20 2004-09-17 17:11:00.000 261 15390.40 2902.40 49859.10 52261.30 2004-09-17 17:12:00.000 261 15388.20 2903.00 49859.00 52260.60 2004-09-17 17:13:00.000 261 15386.70 2904.10 49858.90 52260.10 2004-09-17 17:14:00.000 261 15386.50 2905.40 49858.70 52260.10 2004-09-17 17:15:00.000 261 15386.80 2907.10 49858.60 52260.10 2004-09-17 17:16:00.000 261 15388.30 2908.60 49858.70 52260.60 2004-09-17 17:17:00.000 261 15389.10 2910.00 49858.70 52261.10 2004-09-17 17:18:00.000 261 15390.30 2910.90 49858.80 52261.50 2004-09-17 17:19:00.000 261 15391.20 2911.40 49859.10 52262.00 2004-09-17 17:20:00.000 261 15392.50 2911.80 49859.40 52262.60 2004-09-17 17:21:00.000 261 15394.40 2912.20 49859.40 52263.50 2004-09-17 17:22:00.000 261 15396.30 2912.50 49859.50 52264.20 2004-09-17 17:23:00.000 261 15398.10 2912.70 49859.70 52264.80 2004-09-17 17:24:00.000 261 15400.10 2912.80 49859.80 52265.40 2004-09-17 17:25:00.000 261 15401.80 2912.70 49859.90 52266.00 2004-09-17 17:26:00.000 261 15403.30 2912.20 49859.80 52266.40 2004-09-17 17:27:00.000 261 15404.70 2911.60 49859.90 52267.00 2004-09-17 17:28:00.000 261 15404.90 2911.10 49859.90 52267.00 2004-09-17 17:29:00.000 261 15403.60 2910.10 49859.80 52266.50 2004-09-17 17:30:00.000 261 15402.50 2909.30 49859.70 52266.00 2004-09-17 17:31:00.000 261 15402.10 2908.90 49859.70 52265.70 2004-09-17 17:32:00.000 261 15402.00 2908.30 49859.50 52265.50 2004-09-17 17:33:00.000 261 15402.10 2908.30 49859.40 52265.30 2004-09-17 17:34:00.000 261 15402.50 2908.00 49859.20 52265.30 2004-09-17 17:35:00.000 261 15403.00 2907.70 49859.00 52265.20 2004-09-17 17:36:00.000 261 15403.80 2907.70 49858.80 52265.40 2004-09-17 17:37:00.000 261 15404.70 2907.50 49858.70 52265.40 2004-09-17 17:38:00.000 261 15405.50 2907.50 49858.50 52265.60 2004-09-17 17:39:00.000 261 15406.00 2907.00 49858.40 52265.50 2004-09-17 17:40:00.000 261 15406.70 2906.00 49858.20 52265.60 2004-09-17 17:41:00.000 261 15407.40 2905.70 49858.10 52265.70 2004-09-17 17:42:00.000 261 15408.00 2905.70 49858.00 52265.80 2004-09-17 17:43:00.000 261 15409.40 2905.60 49857.90 52266.00 2004-09-17 17:44:00.000 261 15410.50 2905.50 49857.80 52266.30 2004-09-17 17:45:00.000 261 15410.60 2904.40 49857.60 52266.10 2004-09-17 17:46:00.000 261 15410.00 2904.00 49857.60 52265.90 2004-09-17 17:47:00.000 261 15409.10 2903.90 49857.50 52265.50 2004-09-17 17:48:00.000 261 15408.00 2904.40 49857.30 52264.90 2004-09-17 17:49:00.000 261 15406.90 2904.70 49857.00 52264.30 2004-09-17 17:50:00.000 261 15406.30 2904.70 49856.80 52264.00 2004-09-17 17:51:00.000 261 15405.80 2904.90 49856.60 52263.60 2004-09-17 17:52:00.000 261 15405.50 2904.90 49856.40 52263.40 2004-09-17 17:53:00.000 261 15405.00 2904.90 49856.30 52263.10 2004-09-17 17:54:00.000 261 15404.20 2904.90 49856.10 52262.80 2004-09-17 17:55:00.000 261 15403.50 2905.50 49855.80 52262.30 2004-09-17 17:56:00.000 261 15402.30 2905.90 49855.70 52261.80 2004-09-17 17:57:00.000 261 15401.80 2906.40 49855.40 52261.50 2004-09-17 17:58:00.000 261 15402.10 2907.10 49855.30 52261.50 2004-09-17 17:59:00.000 261 15402.30 2907.30 49855.20 52261.50 2004-09-17 18:00:00.000 261 15402.80 2907.30 49855.20 52261.50 2004-09-17 18:01:00.000 261 15403.20 2907.60 49855.20 52261.60 2004-09-17 18:02:00.000 261 15403.90 2908.60 49855.10 52261.80 2004-09-17 18:03:00.000 261 15404.40 2909.10 49855.10 52261.90 2004-09-17 18:04:00.000 261 15404.30 2909.60 49855.10 52261.90 2004-09-17 18:05:00.000 261 15404.30 2909.50 49855.00 52261.90 2004-09-17 18:06:00.000 261 15404.00 2909.20 49854.90 52261.80 2004-09-17 18:07:00.000 261 15403.70 2909.30 49854.90 52261.70 2004-09-17 18:08:00.000 261 15402.50 2910.90 49854.80 52261.30 2004-09-17 18:09:00.000 261 15401.70 2911.90 49854.70 52260.90 2004-09-17 18:10:00.000 261 15402.50 2912.20 49854.60 52261.20 2004-09-17 18:11:00.000 261 15403.70 2911.70 49854.60 52261.40 2004-09-17 18:12:00.000 261 15405.40 2911.20 49854.70 52262.00 2004-09-17 18:13:00.000 261 15406.40 2911.40 49854.70 52262.40 2004-09-17 18:14:00.000 261 15408.10 2911.80 49854.80 52263.10 2004-09-17 18:15:00.000 261 15408.00 2912.40 49854.80 52263.20 2004-09-17 18:16:00.000 261 15407.50 2913.60 49854.90 52263.00 2004-09-17 18:17:00.000 261 15407.70 2914.70 49854.90 52263.10 2004-09-17 18:18:00.000 261 15409.60 2914.70 49854.90 52263.70 2004-09-17 18:19:00.000 261 15411.60 2912.90 49854.90 52264.30 2004-09-17 18:20:00.000 261 15412.30 2910.10 49855.10 52264.50 2004-09-17 18:21:00.000 261 15411.40 2908.30 49855.30 52264.40 2004-09-17 18:22:00.000 261 15409.50 2908.30 49855.40 52263.80 2004-09-17 18:23:00.000 261 15408.80 2908.10 49855.20 52263.40 2004-09-17 18:24:00.000 261 15408.20 2909.80 49855.00 52263.10 2004-09-17 18:25:00.000 261 15407.70 2913.10 49854.60 52262.80 2004-09-17 18:26:00.000 261 15407.30 2915.10 49854.40 52262.50 2004-09-17 18:27:00.000 261 15407.10 2915.10 49854.30 52262.40 2004-09-17 18:28:00.000 261 15407.10 2915.00 49854.30 52262.40 2004-09-17 18:29:00.000 261 15407.20 2915.20 49854.30 52262.50 2004-09-17 18:30:00.000 261 15407.10 2915.70 49854.30 52262.50 2004-09-17 18:31:00.000 261 15406.50 2916.40 49854.30 52262.10 2004-09-17 18:32:00.000 261 15406.20 2916.10 49854.30 52262.20 2004-09-17 18:33:00.000 261 15405.40 2916.50 49854.30 52261.90 2004-09-17 18:34:00.000 261 15403.80 2917.20 49854.30 52261.50 2004-09-17 18:35:00.000 261 15402.20 2917.10 49854.30 52261.10 2004-09-17 18:36:00.000 261 15401.10 2916.70 49854.30 52260.70 2004-09-17 18:37:00.000 261 15400.60 2916.30 49854.50 52260.70 2004-09-17 18:38:00.000 261 15400.70 2916.20 49854.60 52260.80 2004-09-17 18:39:00.000 261 15400.50 2916.20 49854.80 52260.90 2004-09-17 18:40:00.000 261 15400.20 2915.80 49854.90 52261.00 2004-09-17 18:41:00.000 261 15399.90 2915.60 49855.00 52260.90 2004-09-17 18:42:00.000 261 15400.70 2915.80 49855.00 52261.30 2004-09-17 18:43:00.000 261 15401.90 2915.70 49855.10 52261.60 2004-09-17 18:44:00.000 261 15403.20 2915.70 49855.10 52262.00 2004-09-17 18:45:00.000 261 15403.90 2915.80 49855.20 52262.30 2004-09-17 18:46:00.000 261 15405.10 2915.80 49855.20 52262.70 2004-09-17 18:47:00.000 261 15405.80 2915.40 49855.20 52262.80 2004-09-17 18:48:00.000 261 15406.40 2915.10 49855.20 52262.90 2004-09-17 18:49:00.000 261 15405.60 2915.00 49855.20 52262.70 2004-09-17 18:50:00.000 261 15404.40 2915.20 49855.10 52262.20 2004-09-17 18:51:00.000 261 15404.30 2915.30 49855.10 52262.10 2004-09-17 18:52:00.000 261 15404.90 2915.30 49854.90 52262.20 2004-09-17 18:53:00.000 261 15405.60 2915.40 49854.80 52262.30 2004-09-17 18:54:00.000 261 15405.90 2915.40 49854.80 52262.40 2004-09-17 18:55:00.000 261 15406.10 2915.40 49854.70 52262.40 2004-09-17 18:56:00.000 261 15405.20 2915.80 49854.70 52262.10 2004-09-17 18:57:00.000 261 15405.30 2914.20 49854.70 52262.20 2004-09-17 18:58:00.000 261 15401.60 2914.90 49854.60 52261.00 2004-09-17 18:59:00.000 261 15395.90 2917.20 49854.50 52259.20 2004-09-17 19:00:00.000 261 15390.50 2918.80 49854.30 52257.60 2004-09-17 19:01:00.000 261 15389.30 2919.10 49854.30 52257.20 2004-09-17 19:02:00.000 261 15391.20 2919.10 49854.30 52257.70 2004-09-17 19:03:00.000 261 15393.90 2920.40 49854.40 52258.70 2004-09-17 19:04:00.000 261 15395.80 2920.50 49854.40 52259.50 2004-09-17 19:05:00.000 261 15397.20 2919.70 49854.70 52259.90 2004-09-17 19:06:00.000 261 15398.60 2919.90 49854.90 52260.60 2004-09-17 19:07:00.000 261 15399.60 2919.70 49855.00 52260.90 2004-09-17 19:08:00.000 261 15400.10 2919.70 49855.10 52261.30 2004-09-17 19:09:00.000 261 15400.60 2919.90 49855.10 52261.40 2004-09-17 19:10:00.000 261 15400.30 2920.50 49855.00 52261.30 2004-09-17 19:11:00.000 261 15400.00 2921.10 49854.90 52261.20 2004-09-17 19:12:00.000 261 15400.50 2921.90 49854.70 52261.20 2004-09-17 19:13:00.000 261 15401.00 2922.40 49854.60 52261.20 2004-09-17 19:14:00.000 261 15401.60 2923.30 49854.40 52261.30 2004-09-17 19:15:00.000 261 15401.80 2924.20 49854.20 52261.30 2004-09-17 19:16:00.000 261 15401.90 2924.90 49854.10 52261.00 2004-09-17 19:17:00.000 261 15402.00 2925.60 49853.80 52261.00 2004-09-17 19:18:00.000 261 15402.20 2925.90 49853.70 52261.00 2004-09-17 19:19:00.000 261 15402.30 2925.80 49853.60 52260.90 2004-09-17 19:20:00.000 261 15402.30 2926.60 49853.60 52260.80 2004-09-17 19:21:00.000 261 15402.70 2927.10 49853.40 52260.90 2004-09-17 19:22:00.000 261 15403.00 2927.30 49853.30 52260.90 2004-09-17 19:23:00.000 261 15403.20 2927.60 49853.20 52260.90 2004-09-17 19:24:00.000 261 15403.40 2927.50 49853.10 52260.90 2004-09-17 19:25:00.000 261 15403.90 2927.40 49853.00 52261.00 2004-09-17 19:26:00.000 261 15403.90 2927.40 49853.10 52260.90 2004-09-17 19:27:00.000 261 15403.80 2927.10 49853.00 52260.90 2004-09-17 19:28:00.000 261 15404.00 2926.60 49852.90 52260.80 2004-09-17 19:29:00.000 261 15404.30 2926.20 49852.90 52260.90 2004-09-17 19:30:00.000 261 15404.60 2925.90 49852.90 52261.00 2004-09-17 19:31:00.000 261 15405.10 2925.10 49852.80 52260.90 2004-09-17 19:32:00.000 261 15405.50 2924.10 49852.80 52260.90 2004-09-17 19:33:00.000 261 15405.50 2923.40 49852.80 52261.00 2004-09-17 19:34:00.000 261 15405.30 2922.80 49852.60 52260.80 2004-09-17 19:35:00.000 261 15405.00 2922.00 49852.70 52260.50 2004-09-17 19:36:00.000 261 15404.50 2921.30 49852.60 52260.30 2004-09-17 19:37:00.000 261 15404.40 2920.70 49852.60 52260.20 2004-09-17 19:38:00.000 261 15404.40 2920.30 49852.50 52260.10 2004-09-17 19:39:00.000 261 15404.00 2920.00 49852.40 52260.00 2004-09-17 19:40:00.000 261 15403.60 2919.60 49852.30 52259.80 2004-09-17 19:41:00.000 261 15403.50 2919.50 49852.30 52259.70 2004-09-17 19:42:00.000 261 15403.50 2919.10 49852.30 52259.60 2004-09-17 19:43:00.000 261 15403.10 2918.80 49852.40 52259.60 2004-09-17 19:44:00.000 261 15403.20 2918.50 49852.40 52259.60 2004-09-17 19:45:00.000 261 15403.00 2918.20 49852.40 52259.50 2004-09-17 19:46:00.000 261 15402.90 2917.90 49852.40 52259.50 2004-09-17 19:47:00.000 261 15402.50 2917.60 49852.50 52259.50 2004-09-17 19:48:00.000 261 15401.60 2917.60 49852.40 52259.20 2004-09-17 19:49:00.000 261 15400.80 2917.70 49852.40 52258.80 2004-09-17 19:50:00.000 261 15400.60 2917.70 49852.40 52258.90 2004-09-17 19:51:00.000 261 15401.00 2917.60 49852.50 52259.00 2004-09-17 19:52:00.000 261 15401.70 2917.40 49852.50 52259.30 2004-09-17 19:53:00.000 261 15401.90 2917.10 49852.50 52259.40 2004-09-17 19:54:00.000 261 15402.30 2916.80 49852.60 52259.50 2004-09-17 19:55:00.000 261 15402.90 2916.40 49852.60 52259.60 2004-09-17 19:56:00.000 261 15403.50 2916.10 49852.60 52259.90 2004-09-17 19:57:00.000 261 15404.50 2915.80 49852.60 52260.20 2004-09-17 19:58:00.000 261 15405.40 2915.90 49852.70 52260.40 2004-09-17 19:59:00.000 261 15405.90 2915.90 49852.70 52260.70 2004-09-17 20:00:00.000 261 15405.70 2915.80 49852.70 52260.50 2004-09-17 20:01:00.000 261 15405.40 2915.90 49852.60 52260.40 2004-09-17 20:02:00.000 261 15405.20 2915.80 49852.60 52260.30 2004-09-17 20:03:00.000 261 15404.70 2915.10 49852.50 52260.00 2004-09-17 20:04:00.000 261 15403.90 2914.60 49852.60 52259.70 2004-09-17 20:05:00.000 261 15403.40 2914.60 49852.50 52259.50 2004-09-17 20:06:00.000 261 15403.20 2914.70 49852.50 52259.50 2004-09-17 20:07:00.000 261 15403.40 2914.90 49852.40 52259.40 2004-09-17 20:08:00.000 261 15404.30 2914.90 49852.30 52259.60 2004-09-17 20:09:00.000 261 15405.10 2914.40 49852.30 52259.90 2004-09-17 20:10:00.000 261 15405.70 2914.00 49852.30 52259.90 2004-09-17 20:11:00.000 261 15406.70 2912.80 49852.40 52260.30 2004-09-17 20:12:00.000 261 15407.50 2911.50 49852.30 52260.30 2004-09-17 20:13:00.000 261 15408.70 2910.40 49852.30 52260.70 2004-09-17 20:14:00.000 261 15409.60 2910.40 49852.20 52260.80 2004-09-17 20:15:00.000 261 15410.40 2911.30 49851.90 52261.00 2004-09-17 20:16:00.000 261 15410.60 2912.30 49851.60 52260.90 2004-09-17 20:17:00.000 261 15410.30 2912.30 49851.40 52260.50 2004-09-17 20:18:00.000 261 15410.40 2911.80 49851.20 52260.40 2004-09-17 20:19:00.000 261 15411.10 2912.80 49851.00 52260.40 2004-09-17 20:20:00.000 261 15411.40 2913.90 49850.90 52260.40 2004-09-17 20:21:00.000 261 15411.50 2914.30 49850.70 52260.30 2004-09-17 20:22:00.000 261 15411.10 2913.90 49850.50 52260.00 2004-09-17 20:23:00.000 261 15410.30 2913.90 49850.50 52259.70 2004-09-17 20:24:00.000 261 15409.50 2914.20 49850.40 52259.50 2004-09-17 20:25:00.000 261 15408.20 2915.00 49850.20 52259.00 2004-09-17 20:26:00.000 261 15407.00 2915.70 49850.20 52258.50 2004-09-17 20:27:00.000 261 15405.70 2916.50 49850.10 52258.20 2004-09-17 20:28:00.000 261 15404.30 2916.90 49850.00 52257.70 2004-09-17 20:29:00.000 261 15402.80 2917.20 49850.00 52257.30 2004-09-17 20:30:00.000 261 15401.40 2917.40 49850.10 52256.80 2004-09-17 20:31:00.000 261 15400.40 2917.50 49850.10 52256.60 2004-09-17 20:32:00.000 261 15399.60 2917.90 49850.20 52256.50 2004-09-17 20:33:00.000 261 15399.20 2918.10 49850.30 52256.50 2004-09-17 20:34:00.000 261 15399.00 2918.20 49850.40 52256.50 2004-09-17 20:35:00.000 261 15399.00 2918.50 49850.50 52256.60 2004-09-17 20:36:00.000 261 15399.10 2918.50 49850.60 52256.80 2004-09-17 20:37:00.000 261 15399.30 2918.30 49850.70 52256.90 2004-09-17 20:38:00.000 261 15399.60 2918.10 49850.70 52257.00 2004-09-17 20:39:00.000 261 15400.10 2918.00 49850.80 52257.20 2004-09-17 20:40:00.000 261 15400.40 2918.00 49850.90 52257.40 2004-09-17 20:41:00.000 261 15400.90 2918.00 49850.90 52257.50 2004-09-17 20:42:00.000 261 15401.50 2918.20 49851.00 52257.80 2004-09-17 20:43:00.000 261 15401.70 2918.40 49851.00 52257.80 2004-09-17 20:44:00.000 261 15402.20 2918.40 49851.00 52258.00 2004-09-17 20:45:00.000 261 15402.00 2918.70 49851.00 52257.90 2004-09-17 20:46:00.000 261 15401.80 2918.90 49851.00 52257.90 2004-09-17 20:47:00.000 261 15401.30 2919.00 49851.00 52257.70 2004-09-17 20:48:00.000 261 15401.40 2918.70 49850.90 52257.90 2004-09-17 20:49:00.000 261 15402.20 2918.60 49850.90 52257.90 2004-09-17 20:50:00.000 261 15402.40 2918.40 49850.80 52258.00 2004-09-17 20:51:00.000 261 15402.10 2918.30 49850.80 52257.80 2004-09-17 20:52:00.000 261 15401.50 2918.10 49850.80 52257.60 2004-09-17 20:53:00.000 261 15401.40 2917.60 49850.80 52257.50 2004-09-17 20:54:00.000 261 15401.80 2917.30 49850.80 52257.60 2004-09-17 20:55:00.000 261 15401.90 2917.10 49850.70 52257.60 2004-09-17 20:56:00.000 261 15401.80 2917.10 49850.70 52257.50 2004-09-17 20:57:00.000 261 15401.80 2917.30 49850.50 52257.40 2004-09-17 20:58:00.000 261 15400.50 2921.00 49850.30 52256.60 2004-09-17 20:59:00.000 261 15400.50 2920.70 49849.90 52256.00 2004-09-17 21:00:00.000 261 15403.30 2923.60 49849.40 52257.20 2004-09-17 21:01:00.000 261 15406.50 2924.40 49849.10 52257.80 2004-09-17 21:02:00.000 261 15408.60 2926.40 49848.90 52258.50 2004-09-17 21:03:00.000 261 15410.80 2927.50 49848.70 52258.90 2004-09-17 21:04:00.000 261 15414.20 2927.70 49848.50 52259.60 2004-09-17 21:05:00.000 261 15416.80 2928.10 49848.40 52260.50 2004-09-17 21:06:00.000 261 15418.20 2929.00 49848.30 52261.00 2004-09-17 21:07:00.000 261 15418.60 2929.90 49848.10 52260.80 2004-09-17 21:08:00.000 261 15420.00 2929.30 49847.80 52260.90 2004-09-17 21:09:00.000 261 15420.50 2929.10 49847.30 52260.70 2004-09-17 21:10:00.000 261 15421.30 2928.20 49846.90 52260.30 2004-09-17 21:11:00.000 261 15421.40 2927.40 49846.50 52259.80 2004-09-17 21:12:00.000 261 15420.90 2926.80 49846.00 52259.30 2004-09-17 21:13:00.000 261 15419.80 2926.90 49845.50 52258.60 2004-09-17 21:14:00.000 261 15419.10 2926.90 49844.90 52257.60 2004-09-17 21:15:00.000 261 15418.60 2926.60 49844.30 52256.90 2004-09-17 21:16:00.000 261 15417.90 2926.70 49843.60 52256.10 2004-09-17 21:17:00.000 261 15417.30 2926.70 49843.10 52255.40 2004-09-17 21:18:00.000 261 15417.40 2926.20 49842.60 52255.00 2004-09-17 21:19:00.000 261 15417.00 2925.80 49842.20 52254.50 2004-09-17 21:20:00.000 261 15416.30 2925.60 49841.70 52253.80 2004-09-17 21:21:00.000 261 15415.90 2925.60 49841.40 52253.40 2004-09-17 21:22:00.000 261 15415.10 2926.20 49841.00 52252.80 2004-09-17 21:23:00.000 261 15414.60 2926.70 49840.50 52252.20 2004-09-17 21:24:00.000 261 15413.90 2927.50 49840.10 52251.60 2004-09-17 21:25:00.000 261 15413.40 2928.40 49839.60 52251.10 2004-09-17 21:26:00.000 261 15412.80 2929.70 49839.10 52250.40 2004-09-17 21:27:00.000 261 15412.20 2931.00 49838.60 52249.90 2004-09-17 21:28:00.000 261 15412.10 2932.00 49838.10 52249.50 2004-09-17 21:29:00.000 261 15412.00 2932.20 49837.70 52249.20 2004-09-17 21:30:00.000 261 15410.80 2932.50 49837.40 52248.40 2004-09-17 21:31:00.000 261 15410.30 2932.90 49836.90 52248.00 2004-09-17 21:32:00.000 261 15410.40 2933.40 49836.60 52247.70 2004-09-17 21:33:00.000 261 15410.10 2935.00 49836.30 52247.40 2004-09-17 21:34:00.000 261 15409.70 2936.00 49835.90 52247.10 2004-09-17 21:35:00.000 261 15410.40 2936.10 49835.70 52247.00 2004-09-17 21:36:00.000 261 15411.60 2936.10 49835.60 52247.20 2004-09-17 21:37:00.000 261 15412.00 2936.60 49835.30 52247.10 2004-09-17 21:38:00.000 261 15411.90 2937.80 49834.90 52246.90 2004-09-17 21:39:00.000 261 15411.70 2938.80 49834.50 52246.50 2004-09-17 21:40:00.000 261 15411.30 2939.70 49834.10 52246.00 2004-09-17 21:41:00.000 261 15410.50 2940.40 49833.70 52245.30 2004-09-17 21:42:00.000 261 15409.60 2941.60 49833.10 52244.60 2004-09-17 21:43:00.000 261 15408.10 2942.80 49832.70 52243.80 2004-09-17 21:44:00.000 261 15407.50 2944.00 49832.20 52243.10 2004-09-17 21:45:00.000 261 15406.40 2944.90 49831.70 52242.50 2004-09-17 21:46:00.000 261 15405.20 2945.60 49831.40 52241.90 2004-09-17 21:47:00.000 261 15404.50 2946.00 49831.20 52241.40 2004-09-17 21:48:00.000 261 15403.80 2945.90 49831.10 52241.10 2004-09-17 21:49:00.000 261 15403.20 2945.70 49831.00 52240.90 2004-09-17 21:50:00.000 261 15402.90 2944.70 49831.10 52240.80 2004-09-17 21:51:00.000 261 15401.90 2942.80 49831.10 52240.60 2004-09-17 21:52:00.000 261 15400.60 2940.60 49831.20 52239.90 2004-09-17 21:53:00.000 261 15398.60 2938.00 49831.30 52239.00 2004-09-17 21:54:00.000 261 15396.40 2936.20 49831.30 52238.30 2004-09-17 21:55:00.000 261 15395.50 2937.00 49831.20 52238.00 2004-09-17 21:56:00.000 261 15397.30 2937.50 49831.10 52238.70 2004-09-17 21:57:00.000 261 15399.10 2937.00 49831.10 52239.40 2004-09-17 21:58:00.000 261 15403.20 2936.50 49831.30 52241.10 2004-09-17 21:59:00.000 261 15411.20 2933.50 49831.80 52244.10 2004-09-17 22:00:00.000 261 15422.40 2932.60 49832.70 52247.60 2004-09-17 22:01:00.000 261 15428.90 2932.60 49833.50 52250.00 2004-09-17 22:02:00.000 261 15433.70 2931.10 49833.90 52251.60 2004-09-17 22:03:00.000 261 15437.60 2930.10 49833.60 52252.70 2004-09-17 22:04:00.000 261 15439.10 2929.20 49832.70 52252.20 2004-09-17 22:05:00.000 261 15439.80 2927.10 49831.20 52250.90 2004-09-17 22:06:00.000 261 15442.20 2923.40 49829.40 52249.60 2004-09-17 22:07:00.000 261 15443.90 2920.20 49827.50 52248.40 2004-09-17 22:08:00.000 261 15445.30 2917.50 49825.90 52246.90 2004-09-17 22:09:00.000 261 15446.20 2915.40 49824.20 52245.50 2004-09-17 22:10:00.000 261 15446.50 2912.70 49822.50 52243.70 2004-09-17 22:11:00.000 261 15448.20 2909.60 49821.10 52242.80 2004-09-17 22:12:00.000 261 15449.80 2906.20 49820.00 52241.90 2004-09-17 22:13:00.000 261 15449.40 2903.90 49819.00 52240.80 2004-09-17 22:14:00.000 261 15448.30 2901.80 49818.00 52239.30 2004-09-17 22:15:00.000 261 15448.60 2899.00 49817.00 52238.20 2004-09-17 22:16:00.000 261 15448.70 2897.30 49816.00 52237.40 2004-09-17 22:17:00.000 261 15447.40 2896.40 49815.10 52236.00 2004-09-17 22:18:00.000 261 15446.40 2895.10 49814.20 52234.90 2004-09-17 22:19:00.000 261 15445.30 2893.70 49813.20 52233.50 2004-09-17 22:20:00.000 261 15444.00 2892.90 49812.20 52232.10 2004-09-17 22:21:00.000 261 15443.50 2891.90 49811.40 52231.10 2004-09-17 22:22:00.000 261 15441.50 2890.70 49810.60 52229.70 2004-09-17 22:23:00.000 261 15439.70 2890.10 49809.80 52228.30 2004-09-17 22:24:00.000 261 15437.90 2890.40 49808.80 52226.90 2004-09-17 22:25:00.000 261 15435.90 2891.30 49807.70 52225.30 2004-09-17 22:26:00.000 261 15434.30 2891.80 49806.70 52223.90 2004-09-17 22:27:00.000 261 15432.10 2893.20 49805.60 52222.30 2004-09-17 22:28:00.000 261 15429.20 2894.90 49804.40 52220.40 2004-09-17 22:29:00.000 261 15427.10 2896.20 49803.20 52218.90 2004-09-17 22:30:00.000 261 15426.60 2898.10 49802.20 52217.70 2004-09-17 22:31:00.000 261 15426.10 2899.70 49801.30 52216.70 2004-09-17 22:32:00.000 261 15425.20 2901.70 49800.60 52216.00 2004-09-17 22:33:00.000 261 15425.40 2902.90 49800.00 52215.40 2004-09-17 22:34:00.000 261 15424.90 2903.90 49799.50 52214.90 2004-09-17 22:35:00.000 261 15423.00 2905.90 49798.90 52213.90 2004-09-17 22:36:00.000 261 15422.10 2906.80 49798.20 52212.90 2004-09-17 22:37:00.000 261 15422.10 2907.70 49797.60 52212.50 2004-09-17 22:38:00.000 261 15421.90 2908.30 49797.30 52212.00 2004-09-17 22:39:00.000 261 15421.90 2908.70 49797.00 52211.90 2004-09-17 22:40:00.000 261 15421.50 2909.90 49796.90 52211.70 2004-09-17 22:41:00.000 261 15420.70 2910.70 49796.70 52211.40 2004-09-17 22:42:00.000 261 15420.90 2911.30 49796.50 52211.10 2004-09-17 22:43:00.000 261 15421.00 2911.20 49796.30 52210.90 2004-09-17 22:44:00.000 261 15419.70 2911.40 49796.00 52210.40 2004-09-17 22:45:00.000 261 15417.80 2912.00 49795.70 52209.70 2004-09-17 22:46:00.000 261 15416.50 2913.00 49795.50 52209.10 2004-09-17 22:47:00.000 261 15414.40 2913.70 49795.20 52208.00 2004-09-17 22:48:00.000 261 15413.00 2914.30 49794.80 52207.50 2004-09-17 22:49:00.000 261 15411.90 2914.50 49794.70 52207.00 2004-09-17 22:50:00.000 261 15410.50 2914.40 49794.70 52206.50 2004-09-17 22:51:00.000 261 15407.90 2914.70 49794.60 52205.60 2004-09-17 22:52:00.000 261 15405.60 2915.10 49794.40 52204.90 2004-09-17 22:53:00.000 261 15403.00 2915.40 49794.30 52203.90 2004-09-17 22:54:00.000 261 15400.90 2915.60 49794.00 52203.10 2004-09-17 22:55:00.000 261 15399.60 2915.50 49794.00 52202.80 2004-09-17 22:56:00.000 261 15397.80 2915.40 49794.10 52202.30 2004-09-17 22:57:00.000 261 15396.60 2916.10 49794.30 52202.20 2004-09-17 22:58:00.000 261 15396.40 2917.00 49794.60 52202.50 2004-09-17 22:59:00.000 261 15397.00 2917.20 49795.10 52203.10 2004-09-17 23:00:00.000 261 15397.80 2917.70 49795.60 52203.60 2004-09-17 23:01:00.000 261 15397.60 2918.70 49796.10 52204.20 2004-09-17 23:02:00.000 261 15397.80 2919.10 49796.60 52204.90 2004-09-17 23:03:00.000 261 15397.90 2919.40 49797.10 52205.40 2004-09-17 23:04:00.000 261 15399.40 2920.00 49797.70 52206.40 2004-09-17 23:05:00.000 261 15402.50 2920.30 49798.40 52207.90 2004-09-17 23:06:00.000 261 15405.50 2921.10 49799.20 52209.80 2004-09-17 23:07:00.000 261 15406.50 2921.40 49800.10 52210.90 2004-09-17 23:08:00.000 261 15406.50 2921.90 49800.80 52211.60 2004-09-17 23:09:00.000 261 15405.60 2922.70 49801.40 52211.90 2004-09-17 23:10:00.000 261 15404.40 2924.40 49801.70 52211.90 2004-09-17 23:11:00.000 261 15404.10 2926.00 49801.80 52212.10 2004-09-17 23:12:00.000 261 15404.20 2927.70 49802.10 52212.30 2004-09-17 23:13:00.000 261 15403.90 2929.60 49802.20 52212.70 2004-09-17 23:14:00.000 261 15404.80 2931.40 49802.40 52213.30 2004-09-17 23:15:00.000 261 15405.10 2933.10 49802.60 52213.70 2004-09-17 23:16:00.000 261 15405.10 2934.70 49802.90 52214.10 2004-09-17 23:17:00.000 261 15405.10 2936.40 49803.10 52214.20 2004-09-17 23:18:00.000 261 15405.30 2937.80 49803.10 52214.40 2004-09-17 23:19:00.000 261 15405.60 2938.50 49803.10 52214.50 2004-09-17 23:20:00.000 261 15405.80 2939.30 49803.20 52214.60 2004-09-17 23:21:00.000 261 15406.30 2940.00 49803.20 52214.90 2004-09-17 23:22:00.000 261 15408.10 2940.70 49803.40 52215.70 2004-09-17 23:23:00.000 261 15408.90 2941.80 49803.60 52216.30 2004-09-17 23:24:00.000 261 15409.20 2942.70 49803.90 52216.60 2004-09-17 23:25:00.000 261 15409.50 2943.40 49804.00 52217.00 2004-09-17 23:26:00.000 261 15409.60 2944.20 49804.10 52217.00 2004-09-17 23:27:00.000 261 15409.80 2944.50 49804.10 52217.20 2004-09-17 23:28:00.000 261 15409.40 2944.90 49804.10 52217.10 2004-09-17 23:29:00.000 261 15409.20 2945.70 49804.20 52217.10 2004-09-17 23:30:00.000 261 15409.40 2946.40 49804.20 52217.20 2004-09-17 23:31:00.000 261 15409.80 2946.70 49804.10 52217.20 2004-09-17 23:32:00.000 261 15410.50 2946.70 49804.00 52217.40 2004-09-17 23:33:00.000 261 15410.90 2946.70 49804.20 52217.50 2004-09-17 23:34:00.000 261 15411.40 2946.30 49804.20 52217.80 2004-09-17 23:35:00.000 261 15410.90 2946.10 49804.40 52217.70 2004-09-17 23:36:00.000 261 15409.20 2946.00 49804.40 52217.20 2004-09-17 23:37:00.000 261 15408.00 2945.40 49804.30 52216.80 2004-09-17 23:38:00.000 261 15407.10 2945.10 49804.20 52216.40 2004-09-17 23:39:00.000 261 15406.00 2944.60 49804.20 52216.10 2004-09-17 23:40:00.000 261 15405.20 2944.10 49804.30 52215.90 2004-09-17 23:41:00.000 261 15404.70 2943.90 49804.40 52215.70 2004-09-17 23:42:00.000 261 15404.10 2943.50 49804.40 52215.60 2004-09-17 23:43:00.000 261 15403.10 2943.40 49804.30 52215.20 2004-09-17 23:44:00.000 261 15402.30 2943.10 49804.30 52214.90 2004-09-17 23:45:00.000 261 15401.50 2943.00 49804.20 52214.60 2004-09-17 23:46:00.000 261 15400.00 2943.40 49804.30 52214.10 2004-09-17 23:47:00.000 261 15398.90 2943.50 49804.10 52213.80 2004-09-17 23:48:00.000 261 15398.20 2943.70 49803.90 52213.50 2004-09-17 23:49:00.000 261 15396.80 2943.90 49803.90 52213.10 2004-09-17 23:50:00.000 261 15395.40 2944.00 49803.90 52212.60 2004-09-17 23:51:00.000 261 15394.60 2944.00 49803.90 52212.50 2004-09-17 23:52:00.000 261 15393.60 2943.80 49804.00 52212.20 2004-09-17 23:53:00.000 261 15393.00 2943.60 49804.20 52212.10 2004-09-17 23:54:00.000 261 15392.30 2943.80 49804.30 52212.10 2004-09-17 23:55:00.000 261 15392.10 2943.70 49804.50 52212.20 2004-09-17 23:56:00.000 261 15392.30 2943.40 49804.50 52212.30 2004-09-17 23:57:00.000 261 15392.70 2943.80 49804.70 52212.60 2004-09-17 23:58:00.000 261 15393.00 2943.70 49805.00 52212.90 2004-09-17 23:59:00.000 261 15393.20 2943.50 49805.30 52213.30