Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2004-11-08 00:00:00.000 313 14259.80 2998.30 48956.80 51078.50 2004-11-08 00:01:00.000 313 14241.10 2975.70 48982.20 51090.90 2004-11-08 00:02:00.000 313 14239.10 2980.00 49012.00 51120.70 2004-11-08 00:03:00.000 313 14317.20 2979.90 49056.60 51185.10 2004-11-08 00:04:00.000 313 14382.90 2960.10 49104.60 51251.10 2004-11-08 00:05:00.000 313 14417.50 2948.80 49143.20 51296.80 2004-11-08 00:06:00.000 313 14482.90 2921.50 49181.30 51346.20 2004-11-08 00:07:00.000 313 14602.20 2934.70 49219.60 51421.40 2004-11-08 00:08:00.000 313 14713.90 2969.70 49248.20 51484.80 2004-11-08 00:09:00.000 313 14769.80 2964.40 49275.30 51523.70 2004-11-08 00:10:00.000 313 14802.90 2960.70 49292.40 51551.40 2004-11-08 00:11:00.000 313 14831.00 2992.80 49292.50 51561.40 2004-11-08 00:12:00.000 313 14847.10 2995.70 49292.90 51566.20 2004-11-08 00:13:00.000 313 14861.00 2970.90 49293.40 51567.20 2004-11-08 00:14:00.000 313 14882.80 2973.40 49299.20 51582.50 2004-11-08 00:15:00.000 313 14885.20 2984.40 49308.50 51589.80 2004-11-08 00:16:00.000 313 14895.20 2986.70 49316.70 51602.40 2004-11-08 00:17:00.000 313 14923.00 2987.30 49320.10 51613.80 2004-11-08 00:18:00.000 313 14962.30 2985.30 49327.80 51633.20 2004-11-08 00:19:00.000 313 14968.70 2984.80 49340.20 51646.20 2004-11-08 00:20:00.000 313 14929.70 2989.40 49351.20 51645.90 2004-11-08 00:21:00.000 313 14878.80 2982.90 49358.20 51637.60 2004-11-08 00:22:00.000 313 14814.00 2976.30 49359.60 51620.80 2004-11-08 00:23:00.000 313 14759.70 2980.00 49353.50 51599.30 2004-11-08 00:24:00.000 313 14710.60 2985.20 49339.30 51571.20 2004-11-08 00:25:00.000 313 14700.00 2977.40 49325.30 51550.10 2004-11-08 00:26:00.000 313 14731.90 2974.30 49318.60 51555.90 2004-11-08 00:27:00.000 313 14745.00 2991.70 49315.10 51557.70 2004-11-08 00:28:00.000 313 14741.00 3009.00 49309.00 51553.40 2004-11-08 00:29:00.000 313 14684.50 3035.30 49291.80 51523.30 2004-11-08 00:30:00.000 313 14609.90 3052.40 49260.70 51470.20 2004-11-08 00:31:00.000 313 14558.20 3087.50 49229.40 51429.30 2004-11-08 00:32:00.000 313 14530.90 3115.00 49212.20 51401.20 2004-11-08 00:33:00.000 313 14582.00 3102.90 49218.70 51425.50 2004-11-08 00:34:00.000 313 14621.70 3100.70 49238.50 51453.90 2004-11-08 00:35:00.000 313 14682.10 3089.90 49259.40 51494.20 2004-11-08 00:36:00.000 313 14686.90 3093.50 49270.90 51502.10 2004-11-08 00:37:00.000 313 14716.70 3097.70 49287.60 51531.20 2004-11-08 00:38:00.000 313 14712.20 3094.00 49297.30 51539.60 2004-11-08 00:39:00.000 313 14710.90 3063.70 49295.60 51531.50 2004-11-08 00:40:00.000 313 14836.70 3043.10 49297.40 51570.80 2004-11-08 00:41:00.000 313 14874.60 3038.60 49305.30 51591.10 2004-11-08 00:42:00.000 313 14811.10 3052.90 49304.80 51568.60 2004-11-08 00:43:00.000 313 14818.50 3091.30 49298.50 51571.10 2004-11-08 00:44:00.000 313 14773.30 3113.90 49282.70 51542.00 2004-11-08 00:45:00.000 313 14753.60 3130.00 49266.20 51522.50 2004-11-08 00:46:00.000 313 14770.70 3132.10 49257.50 51517.10 2004-11-08 00:47:00.000 313 14828.60 3128.40 49262.50 51540.40 2004-11-08 00:48:00.000 313 14826.40 3111.10 49279.50 51552.20 2004-11-08 00:49:00.000 313 14842.90 3088.90 49299.50 51575.60 2004-11-08 00:50:00.000 313 14869.10 3063.70 49317.60 51600.00 2004-11-08 00:51:00.000 313 14851.80 3051.50 49335.60 51613.10 2004-11-08 00:52:00.000 313 14830.20 3029.80 49350.80 51620.70 2004-11-08 00:53:00.000 313 14894.20 3033.20 49366.50 51645.20 2004-11-08 00:54:00.000 313 14989.60 3037.40 49405.70 51710.30 2004-11-08 00:55:00.000 313 15012.10 2985.60 49447.10 51758.30 2004-11-08 00:56:00.000 313 15040.90 2975.20 49475.30 51792.90 2004-11-08 00:57:00.000 313 15076.40 2962.50 49476.70 51808.80 2004-11-08 00:58:00.000 313 15037.00 2929.60 49468.90 51785.80 2004-11-08 00:59:00.000 313 14971.70 2952.30 49459.70 51762.30 2004-11-08 01:00:00.000 313 14838.60 2945.30 49452.20 51730.60 2004-11-08 01:01:00.000 313 14817.50 2952.80 49440.80 51699.00 2004-11-08 01:02:00.000 313 14769.80 3000.60 49438.40 51685.50 2004-11-08 01:03:00.000 313 14691.90 3064.80 49433.60 51660.40 2004-11-08 01:04:00.000 313 14709.30 3173.50 49456.00 51695.30 2004-11-08 01:05:00.000 313 14683.00 3279.40 49516.80 51740.60 2004-11-08 01:06:00.000 313 14760.10 3348.70 49581.30 51838.30 2004-11-08 01:07:00.000 313 14917.40 3341.50 49622.20 51926.80 2004-11-08 01:08:00.000 313 14975.20 3368.90 49640.90 51960.00 2004-11-08 01:09:00.000 313 15022.80 3393.80 49649.50 51981.50 2004-11-08 01:10:00.000 313 15065.40 3383.10 49649.00 51993.60 2004-11-08 01:11:00.000 313 15095.60 3390.50 49646.70 52004.90 2004-11-08 01:12:00.000 313 15107.10 3392.80 49629.70 51989.00 2004-11-08 01:13:00.000 313 15160.30 3363.80 49602.90 51977.20 2004-11-08 01:14:00.000 313 15228.10 3346.40 49578.30 51973.90 2004-11-08 01:15:00.000 313 15274.70 3301.30 49560.90 51966.60 2004-11-08 01:16:00.000 313 15309.10 3252.90 49550.70 51965.70 2004-11-08 01:17:00.000 313 15302.30 3217.60 49542.50 51950.80 2004-11-08 01:18:00.000 313 15402.00 3179.80 49547.00 51983.60 2004-11-08 01:19:00.000 313 15505.50 3154.00 49564.60 52031.20 2004-11-08 01:20:00.000 313 15545.50 3136.80 49582.70 52055.70 2004-11-08 01:21:00.000 313 15564.00 3116.70 49596.30 52072.00 2004-11-08 01:22:00.000 313 15588.90 3113.10 49607.10 52094.50 2004-11-08 01:23:00.000 313 15616.30 3094.70 49617.50 52108.20 2004-11-08 01:24:00.000 313 15651.30 3073.60 49628.20 52131.20 2004-11-08 01:25:00.000 313 15665.40 3050.50 49635.40 52141.10 2004-11-08 01:26:00.000 313 15687.80 3037.00 49639.00 52149.00 2004-11-08 01:27:00.000 313 15704.80 3006.80 49639.10 52152.50 2004-11-08 01:28:00.000 313 15695.30 2970.10 49637.00 52142.80 2004-11-08 01:29:00.000 313 15673.90 2941.70 49637.80 52139.40 2004-11-08 01:30:00.000 313 15646.90 2933.70 49640.00 52132.80 2004-11-08 01:31:00.000 313 15608.60 2916.20 49641.90 52119.80 2004-11-08 01:32:00.000 313 15579.70 2901.30 49643.50 52110.60 2004-11-08 01:33:00.000 313 15555.50 2890.00 49644.80 52106.00 2004-11-08 01:34:00.000 313 15517.50 2887.60 49643.90 52094.50 2004-11-08 01:35:00.000 313 15484.40 2877.80 49640.60 52079.40 2004-11-08 01:36:00.000 313 15457.60 2869.70 49636.10 52067.90 2004-11-08 01:37:00.000 313 15413.30 2864.80 49631.90 52048.80 2004-11-08 01:38:00.000 313 15388.50 2865.80 49628.50 52039.00 2004-11-08 01:39:00.000 313 15373.40 2865.60 49626.00 52032.30 2004-11-08 01:40:00.000 313 15373.60 2868.70 49625.40 52031.20 2004-11-08 01:41:00.000 313 15373.70 2879.00 49625.10 52032.40 2004-11-08 01:42:00.000 313 15368.90 2879.60 49621.60 52027.60 2004-11-08 01:43:00.000 313 15358.00 2884.40 49616.00 52019.70 2004-11-08 01:44:00.000 313 15358.20 2892.60 49610.00 52014.00 2004-11-08 01:45:00.000 313 15358.70 2890.10 49604.10 52006.90 2004-11-08 01:46:00.000 313 15358.40 2881.50 49599.80 52002.70 2004-11-08 01:47:00.000 313 15358.20 2876.20 49597.70 52001.50 2004-11-08 01:48:00.000 313 15356.90 2864.60 49597.20 52000.20 2004-11-08 01:49:00.000 313 15342.60 2867.80 49597.70 51997.00 2004-11-08 01:50:00.000 313 15331.80 2863.70 49599.40 51994.50 2004-11-08 01:51:00.000 313 15329.50 2878.70 49602.30 51997.10 2004-11-08 01:52:00.000 313 15348.40 2898.40 49605.60 52010.00 2004-11-08 01:53:00.000 313 15358.60 2915.10 49606.80 52012.20 2004-11-08 01:54:00.000 313 15354.60 2913.60 49602.80 52006.90 2004-11-08 01:55:00.000 313 15346.20 2909.70 49600.30 52000.30 2004-11-08 01:56:00.000 313 15348.70 2906.90 49600.70 52003.30 2004-11-08 01:57:00.000 313 15334.30 2921.60 49602.40 52000.90 2004-11-08 01:58:00.000 313 15325.10 2930.30 49601.90 51997.60 2004-11-08 01:59:00.000 313 15314.10 2933.70 49600.10 51994.00 2004-11-08 02:00:00.000 313 15311.10 2927.40 49597.70 51989.60 2004-11-08 02:01:00.000 313 15300.60 2915.90 49597.30 51985.30 2004-11-08 02:02:00.000 313 15299.20 2921.80 49599.50 51987.40 2004-11-08 02:03:00.000 313 15285.50 2929.00 49603.40 51988.00 2004-11-08 02:04:00.000 313 15268.30 2936.40 49606.30 51987.00 2004-11-08 02:05:00.000 313 15247.20 2952.60 49606.10 51980.60 2004-11-08 02:06:00.000 313 15230.20 2959.00 49603.30 51973.20 2004-11-08 02:07:00.000 313 15212.70 2964.50 49599.70 51964.70 2004-11-08 02:08:00.000 313 15198.30 2974.50 49596.20 51958.40 2004-11-08 02:09:00.000 313 15186.70 2984.40 49593.10 51951.10 2004-11-08 02:10:00.000 313 15179.50 2991.00 49591.40 51948.90 2004-11-08 02:11:00.000 313 15160.70 3002.60 49588.70 51941.80 2004-11-08 02:12:00.000 313 15138.70 3013.70 49583.00 51928.50 2004-11-08 02:13:00.000 313 15134.70 3019.50 49576.70 51921.20 2004-11-08 02:14:00.000 313 15138.10 3022.00 49572.10 51918.50 2004-11-08 02:15:00.000 313 15150.30 3022.10 49566.70 51918.10 2004-11-08 02:16:00.000 313 15167.80 3007.60 49560.10 51917.70 2004-11-08 02:17:00.000 313 15163.40 2994.30 49552.50 51906.50 2004-11-08 02:18:00.000 313 15165.70 2981.80 49544.20 51896.40 2004-11-08 02:19:00.000 313 15162.60 2956.10 49534.90 51887.90 2004-11-08 02:20:00.000 313 15162.30 2935.70 49525.00 51876.00 2004-11-08 02:21:00.000 313 15174.30 2906.90 49518.50 51871.10 2004-11-08 02:22:00.000 313 15192.00 2886.80 49515.60 51874.30 2004-11-08 02:23:00.000 313 15189.70 2868.10 49513.40 51870.30 2004-11-08 02:24:00.000 313 15174.60 2849.30 49509.20 51860.70 2004-11-08 02:25:00.000 313 15151.00 2826.00 49505.00 51848.90 2004-11-08 02:26:00.000 313 15124.00 2810.50 49500.10 51834.80 2004-11-08 02:27:00.000 313 15105.80 2795.60 49494.80 51823.60 2004-11-08 02:28:00.000 313 15085.80 2779.00 49489.10 51811.60 2004-11-08 02:29:00.000 313 15039.50 2774.50 49483.00 51790.70 2004-11-08 02:30:00.000 313 15044.10 2786.70 49479.90 51789.90 2004-11-08 02:31:00.000 313 15062.30 2790.10 49479.10 51795.90 2004-11-08 02:32:00.000 313 15066.70 2799.90 49479.80 51798.00 2004-11-08 02:33:00.000 313 15072.50 2814.80 49483.80 51804.00 2004-11-08 02:34:00.000 313 15063.70 2822.60 49491.10 51810.10 2004-11-08 02:35:00.000 313 15040.20 2840.10 49499.00 51810.50 2004-11-08 02:36:00.000 313 15022.00 2853.10 49502.10 51809.10 2004-11-08 02:37:00.000 313 15024.30 2863.20 49500.60 51809.00 2004-11-08 02:38:00.000 313 15035.00 2875.40 49496.10 51809.60 2004-11-08 02:39:00.000 313 15028.20 2894.80 49485.80 51798.30 2004-11-08 02:40:00.000 313 15024.00 2918.90 49468.90 51782.30 2004-11-08 02:41:00.000 313 15009.20 2939.00 49451.60 51762.10 2004-11-08 02:42:00.000 313 15011.00 2972.50 49434.20 51748.30 2004-11-08 02:43:00.000 313 15006.90 2991.20 49424.50 51738.70 2004-11-08 02:44:00.000 313 14983.20 3002.90 49421.40 51728.50 2004-11-08 02:45:00.000 313 14965.80 3003.10 49424.00 51725.30 2004-11-08 02:46:00.000 313 14948.40 2974.20 49434.80 51726.70 2004-11-08 02:47:00.000 313 14944.60 2935.10 49448.30 51739.80 2004-11-08 02:48:00.000 313 14885.90 2914.90 49451.00 51724.20 2004-11-08 02:49:00.000 313 14850.90 2900.10 49440.60 51703.00 2004-11-08 02:50:00.000 313 14863.10 2879.00 49430.70 51695.50 2004-11-08 02:51:00.000 313 14920.50 2901.60 49428.20 51709.90 2004-11-08 02:52:00.000 313 15020.50 2938.90 49439.10 51754.60 2004-11-08 02:53:00.000 313 15079.10 2955.00 49458.70 51792.70 2004-11-08 02:54:00.000 313 15080.60 2944.30 49478.90 51803.60 2004-11-08 02:55:00.000 313 15105.80 2923.30 49495.80 51833.10 2004-11-08 02:56:00.000 313 15091.60 2930.10 49509.30 51837.30 2004-11-08 02:57:00.000 313 15157.90 2938.90 49522.40 51876.00 2004-11-08 02:58:00.000 313 15175.80 2938.80 49534.70 51889.50 2004-11-08 02:59:00.000 313 15174.20 2937.40 49543.40 51897.30 2004-11-08 03:00:00.000 313 15174.80 2938.80 49550.10 51894.20 2004-11-08 03:01:00.000 313 15122.70 2946.30 49552.30 51891.20 2004-11-08 03:02:00.000 313 15109.00 2939.00 49553.80 51891.70 2004-11-08 03:03:00.000 313 15024.00 2917.30 49553.50 51863.90 2004-11-08 03:04:00.000 313 14977.70 2917.60 49555.90 51852.50 2004-11-08 03:05:00.000 313 14941.90 2926.20 49563.90 51848.20 2004-11-08 03:06:00.000 313 14961.10 2938.90 49572.60 51863.80 2004-11-08 03:07:00.000 313 14946.00 2950.30 49581.40 51866.20 2004-11-08 03:08:00.000 313 14942.50 2959.20 49587.70 51874.90 2004-11-08 03:09:00.000 313 14991.00 3009.40 49598.80 51903.30 2004-11-08 03:10:00.000 313 14987.70 3052.30 49613.70 51915.70 2004-11-08 03:11:00.000 313 14975.00 3028.40 49631.20 51926.40 2004-11-08 03:12:00.000 313 15003.40 3016.80 49654.30 51959.80 2004-11-08 03:13:00.000 313 14997.80 3040.60 49682.20 51985.30 2004-11-08 03:14:00.000 313 14996.00 3063.70 49703.00 52008.60 2004-11-08 03:15:00.000 313 15015.20 3095.50 49717.90 52023.40 2004-11-08 03:16:00.000 313 15112.60 3113.00 49732.80 52074.80 2004-11-08 03:17:00.000 313 15178.20 3124.10 49741.30 52100.90 2004-11-08 03:18:00.000 313 15193.20 3136.90 49745.20 52108.30 2004-11-08 03:19:00.000 313 15223.40 3142.70 49744.40 52115.10 2004-11-08 03:20:00.000 313 15248.80 3146.10 49745.20 52126.60 2004-11-08 03:21:00.000 313 15229.50 3130.30 49740.20 52115.60 2004-11-08 03:22:00.000 313 15169.30 3157.60 49729.40 52089.20 2004-11-08 03:23:00.000 313 15125.90 3191.90 49711.10 52060.00 2004-11-08 03:24:00.000 313 15100.90 3173.70 49683.30 52023.60 2004-11-08 03:25:00.000 313 15158.10 3152.20 49662.50 52020.30 2004-11-08 03:26:00.000 313 15185.40 3117.00 49651.40 52014.50 2004-11-08 03:27:00.000 313 15166.60 3090.20 49643.40 52001.60 2004-11-08 03:28:00.000 313 15119.80 3083.80 49633.20 51977.90 2004-11-08 03:29:00.000 313 15090.40 3076.00 49618.00 51953.60 2004-11-08 03:30:00.000 313 15056.80 3055.20 49599.20 51923.20 2004-11-08 03:31:00.000 313 15040.40 3032.70 49580.20 51899.80 2004-11-08 03:32:00.000 313 15062.80 3006.40 49565.30 51896.90 2004-11-08 03:33:00.000 313 15051.40 2985.00 49554.40 51874.40 2004-11-08 03:34:00.000 313 15093.40 2941.80 49551.90 51882.90 2004-11-08 03:35:00.000 313 15091.80 2909.00 49549.40 51877.00 2004-11-08 03:36:00.000 313 15075.30 2851.20 49549.90 51866.80 2004-11-08 03:37:00.000 313 15091.00 2820.10 49554.50 51875.30 2004-11-08 03:38:00.000 313 15099.80 2792.40 49561.20 51885.70 2004-11-08 03:39:00.000 313 15112.20 2813.60 49570.30 51900.20 2004-11-08 03:40:00.000 313 15081.20 2844.50 49579.40 51899.50 2004-11-08 03:41:00.000 313 15039.70 2871.70 49581.00 51891.00 2004-11-08 03:42:00.000 313 14986.00 2893.60 49576.20 51871.20 2004-11-08 03:43:00.000 313 14948.50 2929.40 49571.60 51857.70 2004-11-08 03:44:00.000 313 14885.20 2961.80 49561.20 51831.50 2004-11-08 03:45:00.000 313 14854.30 2965.70 49548.10 51809.40 2004-11-08 03:46:00.000 313 14882.40 2973.90 49537.50 51813.20 2004-11-08 03:47:00.000 313 14750.20 2946.00 49527.10 51758.30 2004-11-08 03:48:00.000 313 14601.50 2881.70 49522.60 51706.70 2004-11-08 03:49:00.000 313 14600.70 2816.30 49530.10 51714.90 2004-11-08 03:50:00.000 313 14590.00 2736.30 49546.00 51719.30 2004-11-08 03:51:00.000 313 14557.70 2674.40 49560.80 51721.10 2004-11-08 03:52:00.000 313 14577.50 2565.60 49573.30 51730.50 2004-11-08 03:53:00.000 313 14629.10 2561.50 49584.40 51761.20 2004-11-08 03:54:00.000 313 14669.80 2564.90 49585.80 51775.60 2004-11-08 03:55:00.000 313 14636.10 2595.80 49579.00 51756.90 2004-11-08 03:56:00.000 313 14640.50 2612.40 49563.40 51747.80 2004-11-08 03:57:00.000 313 14612.70 2617.70 49546.60 51716.50 2004-11-08 03:58:00.000 313 14629.20 2614.70 49527.50 51706.60 2004-11-08 03:59:00.000 313 14709.20 2637.20 49511.70 51727.00 2004-11-08 04:00:00.000 313 14682.10 2652.10 49492.20 51701.40 2004-11-08 04:01:00.000 313 14690.60 2643.80 49477.30 51675.80 2004-11-08 04:02:00.000 313 14721.80 2658.40 49469.30 51682.40 2004-11-08 04:03:00.000 313 14730.00 2643.90 49459.80 51671.40 2004-11-08 04:04:00.000 313 14718.40 2638.30 49444.10 51656.00 2004-11-08 04:05:00.000 313 14650.70 2643.40 49421.70 51611.90 2004-11-08 04:06:00.000 313 14611.80 2641.90 49398.00 51578.30 2004-11-08 04:07:00.000 313 14651.40 2642.60 49374.30 51570.90 2004-11-08 04:08:00.000 313 14656.10 2622.50 49352.90 51546.40 2004-11-08 04:09:00.000 313 14728.50 2578.30 49341.40 51556.40 2004-11-08 04:10:00.000 313 14731.50 2563.90 49334.40 51547.10 2004-11-08 04:11:00.000 313 14780.10 2532.50 49326.90 51555.30 2004-11-08 04:12:00.000 313 14821.40 2514.50 49318.80 51557.50 2004-11-08 04:13:00.000 313 14840.70 2503.20 49314.90 51558.30 2004-11-08 04:14:00.000 313 14846.20 2504.40 49309.20 51553.70 2004-11-08 04:15:00.000 313 14861.30 2524.40 49302.90 51555.00 2004-11-08 04:16:00.000 313 14844.10 2558.20 49297.30 51543.60 2004-11-08 04:17:00.000 313 14829.90 2618.70 49292.90 51543.30 2004-11-08 04:18:00.000 313 14797.30 2660.50 49285.80 51528.00 2004-11-08 04:19:00.000 313 14753.70 2664.40 49274.00 51502.40 2004-11-08 04:20:00.000 313 14729.60 2662.00 49259.80 51480.10 2004-11-08 04:21:00.000 313 14747.90 2692.40 49246.20 51477.10 2004-11-08 04:22:00.000 313 14744.50 2715.90 49240.80 51470.70 2004-11-08 04:23:00.000 313 14737.00 2726.70 49245.70 51475.00 2004-11-08 04:24:00.000 313 14720.90 2750.00 49256.70 51481.70 2004-11-08 04:25:00.000 313 14735.80 2801.60 49274.70 51506.90 2004-11-08 04:26:00.000 313 14751.30 2807.20 49299.90 51533.20 2004-11-08 04:27:00.000 313 14791.60 2795.80 49318.00 51563.30 2004-11-08 04:28:00.000 313 14847.80 2791.60 49335.10 51596.70 2004-11-08 04:29:00.000 313 14843.70 2792.90 49347.30 51605.50 2004-11-08 04:30:00.000 313 14855.30 2819.30 49356.90 51617.00 2004-11-08 04:31:00.000 313 14904.80 2871.30 49369.80 51649.80 2004-11-08 04:32:00.000 313 14892.30 2893.50 49380.50 51661.20 2004-11-08 04:33:00.000 313 14916.50 2899.30 49382.10 51665.00 2004-11-08 04:34:00.000 313 14968.30 2937.60 49385.50 51687.10 2004-11-08 04:35:00.000 313 14988.60 2939.30 49385.50 51694.90 2004-11-08 04:36:00.000 313 14996.00 2962.80 49381.10 51691.30 2004-11-08 04:37:00.000 313 15029.50 2974.50 49382.50 51701.00 2004-11-08 04:38:00.000 313 15100.40 2959.90 49395.30 51737.80 2004-11-08 04:39:00.000 313 15059.80 2963.50 49411.00 51738.50 2004-11-08 04:40:00.000 313 15023.10 2935.30 49429.60 51745.20 2004-11-08 04:41:00.000 313 14930.30 2896.00 49445.80 51727.40 2004-11-08 04:42:00.000 313 14904.60 2850.60 49460.90 51734.20 2004-11-08 04:43:00.000 313 14919.20 2798.00 49476.20 51749.70 2004-11-08 04:44:00.000 313 14909.70 2759.30 49489.90 51759.40 2004-11-08 04:45:00.000 313 14835.20 2730.20 49494.50 51731.40 2004-11-08 04:46:00.000 313 14868.40 2794.10 49506.70 51761.70 2004-11-08 04:47:00.000 313 14922.00 2834.20 49505.50 51784.00 2004-11-08 04:48:00.000 313 14914.60 2830.50 49496.50 51770.10 2004-11-08 04:49:00.000 313 14879.40 2847.10 49479.90 51744.80 2004-11-08 04:50:00.000 313 14898.40 2875.00 49456.20 51732.60 2004-11-08 04:51:00.000 313 14856.60 2907.50 49430.60 51695.30 2004-11-08 04:52:00.000 313 14864.00 2922.30 49406.50 51675.40 2004-11-08 04:53:00.000 313 14893.30 2932.50 49405.20 51681.00 2004-11-08 04:54:00.000 313 14932.40 2953.40 49410.50 51701.40 2004-11-08 04:55:00.000 313 14922.50 2965.40 49416.80 51703.30 2004-11-08 04:56:00.000 313 14921.30 2985.30 49423.20 51714.00 2004-11-08 04:57:00.000 313 14843.30 3005.90 49437.30 51699.50 2004-11-08 04:58:00.000 313 14882.90 2980.50 49464.30 51739.20 2004-11-08 04:59:00.000 313 14911.80 2956.70 49495.40 51775.60 2004-11-08 05:00:00.000 313 14938.30 2918.60 49523.30 51802.30 2004-11-08 05:01:00.000 313 14953.80 2895.50 49540.10 51829.10 2004-11-08 05:02:00.000 313 14964.90 2886.70 49554.90 51845.30 2004-11-08 05:03:00.000 313 14983.00 2902.20 49563.80 51860.60 2004-11-08 05:04:00.000 313 14985.80 2920.60 49567.90 51865.80 2004-11-08 05:05:00.000 313 14991.20 2924.30 49569.70 51870.30 2004-11-08 05:06:00.000 313 14995.70 2909.10 49566.20 51865.50 2004-11-08 05:07:00.000 313 14988.80 2911.60 49562.90 51857.90 2004-11-08 05:08:00.000 313 15009.00 2937.10 49561.10 51864.00 2004-11-08 05:09:00.000 313 15036.00 2937.30 49564.70 51879.90 2004-11-08 05:10:00.000 313 15007.20 2969.20 49563.50 51869.50 2004-11-08 05:11:00.000 313 15003.60 2979.10 49561.20 51868.50 2004-11-08 05:12:00.000 313 15011.30 3009.30 49562.00 51871.60 2004-11-08 05:13:00.000 313 14997.10 3010.00 49565.70 51869.30 2004-11-08 05:14:00.000 313 15008.50 3038.20 49564.70 51876.00 2004-11-08 05:15:00.000 313 15035.80 3036.40 49573.70 51889.90 2004-11-08 05:16:00.000 313 15046.00 3038.30 49592.60 51912.00 2004-11-08 05:17:00.000 313 15056.20 3036.00 49615.70 51940.20 2004-11-08 05:18:00.000 313 15024.00 3037.50 49638.20 51949.10 2004-11-08 05:19:00.000 313 15014.50 3039.00 49656.00 51964.70 2004-11-08 05:20:00.000 313 14976.30 3052.70 49667.30 51966.70 2004-11-08 05:21:00.000 313 14928.40 3062.20 49664.10 51949.30 2004-11-08 05:22:00.000 313 14912.20 3011.50 49651.00 51926.60 2004-11-08 05:23:00.000 313 14961.30 2950.20 49647.80 51933.30 2004-11-08 05:24:00.000 313 15006.20 2917.30 49650.80 51949.90 2004-11-08 05:25:00.000 313 15028.70 2893.70 49658.50 51966.20 2004-11-08 05:26:00.000 313 15011.20 2900.80 49662.30 51960.00 2004-11-08 05:27:00.000 313 15024.00 2876.20 49667.70 51969.90 2004-11-08 05:28:00.000 313 15007.30 2888.90 49671.50 51967.60 2004-11-08 05:29:00.000 313 15020.50 2902.20 49681.90 51984.20 2004-11-08 05:30:00.000 313 15020.00 2920.80 49695.50 51995.60 2004-11-08 05:31:00.000 313 15027.20 2933.10 49711.80 52015.90 2004-11-08 05:32:00.000 313 15024.20 2925.40 49725.90 52027.30 2004-11-08 05:33:00.000 313 15022.10 2917.50 49735.90 52035.40 2004-11-08 05:34:00.000 313 15031.60 2907.20 49742.40 52043.20 2004-11-08 05:35:00.000 313 15055.40 2901.90 49747.20 52057.80 2004-11-08 05:36:00.000 313 15035.90 2884.90 49747.80 52049.00 2004-11-08 05:37:00.000 313 15042.10 2892.80 49746.30 52049.90 2004-11-08 05:38:00.000 313 15047.50 2901.90 49746.80 52053.90 2004-11-08 05:39:00.000 313 15035.50 2902.90 49748.40 52051.00 2004-11-08 05:40:00.000 313 15025.10 2904.30 49752.30 52050.60 2004-11-08 05:41:00.000 313 15009.10 2914.70 49758.00 52052.80 2004-11-08 05:42:00.000 313 14947.80 2932.80 49763.00 52042.90 2004-11-08 05:43:00.000 313 14892.40 2948.60 49759.90 52027.00 2004-11-08 05:44:00.000 313 14867.50 2939.30 49753.10 52009.40 2004-11-08 05:45:00.000 313 14872.60 2941.10 49744.40 51999.10 2004-11-08 05:46:00.000 313 14934.10 2954.40 49737.30 52017.20 2004-11-08 05:47:00.000 313 14940.30 2928.90 49727.70 52008.20 2004-11-08 05:48:00.000 313 14925.40 2903.90 49708.60 51981.50 2004-11-08 05:49:00.000 313 14947.10 2883.90 49687.10 51966.50 2004-11-08 05:50:00.000 313 14953.10 2891.20 49671.00 51953.10 2004-11-08 05:51:00.000 313 14954.60 2890.40 49659.80 51942.20 2004-11-08 05:52:00.000 313 14966.20 2894.10 49656.00 51943.00 2004-11-08 05:53:00.000 313 14954.80 2902.00 49654.10 51936.80 2004-11-08 05:54:00.000 313 14979.40 2885.80 49657.00 51946.10 2004-11-08 05:55:00.000 313 15001.70 2895.40 49668.00 51963.90 2004-11-08 05:56:00.000 313 15027.50 2921.40 49684.60 51988.20 2004-11-08 05:57:00.000 313 15033.90 2943.00 49706.30 52012.10 2004-11-08 05:58:00.000 313 15034.80 2947.30 49731.00 52036.20 2004-11-08 05:59:00.000 313 15058.70 2950.20 49757.70 52069.00 2004-11-08 06:00:00.000 313 15073.90 2951.50 49788.80 52096.50 2004-11-08 06:01:00.000 313 15075.50 2956.00 49810.40 52124.10 2004-11-08 06:02:00.000 313 15098.40 2960.90 49829.70 52151.50 2004-11-08 06:03:00.000 313 15098.00 2980.50 49844.40 52165.00 2004-11-08 06:04:00.000 313 15107.50 2983.50 49854.80 52178.50 2004-11-08 06:05:00.000 313 15113.20 2984.70 49861.40 52186.60 2004-11-08 06:06:00.000 313 15127.40 2984.50 49865.30 52194.50 2004-11-08 06:07:00.000 313 15121.50 2995.80 49871.80 52201.10 2004-11-08 06:08:00.000 313 15110.30 3001.00 49869.40 52193.90 2004-11-08 06:09:00.000 313 15125.40 2981.50 49863.50 52191.80 2004-11-08 06:10:00.000 313 15136.00 2975.40 49861.10 52191.50 2004-11-08 06:11:00.000 313 15145.00 2972.30 49860.50 52194.90 2004-11-08 06:12:00.000 313 15107.60 2958.80 49858.00 52179.00 2004-11-08 06:13:00.000 313 15109.50 2953.10 49853.60 52175.60 2004-11-08 06:14:00.000 313 15135.70 2932.40 49854.30 52184.00 2004-11-08 06:15:00.000 313 15134.30 2907.10 49857.20 52183.00 2004-11-08 06:16:00.000 313 15136.10 2874.20 49861.30 52187.30 2004-11-08 06:17:00.000 313 15113.50 2862.00 49866.60 52184.10 2004-11-08 06:18:00.000 313 15104.30 2866.20 49871.50 52186.60 2004-11-08 06:19:00.000 313 15078.40 2855.00 49875.80 52182.20 2004-11-08 06:20:00.000 313 15058.40 2848.60 49878.10 52178.70 2004-11-08 06:21:00.000 313 15034.60 2859.80 49878.50 52172.80 2004-11-08 06:22:00.000 313 15021.90 2870.50 49876.00 52167.30 2004-11-08 06:23:00.000 313 15026.30 2879.00 49872.90 52166.80 2004-11-08 06:24:00.000 313 15028.20 2891.90 49870.70 52165.60 2004-11-08 06:25:00.000 313 15036.90 2902.50 49868.50 52165.90 2004-11-08 06:26:00.000 313 15054.00 2908.30 49866.10 52169.10 2004-11-08 06:27:00.000 313 15063.60 2924.90 49863.90 52171.10 2004-11-08 06:28:00.000 313 15071.60 2944.80 49861.10 52172.20 2004-11-08 06:29:00.000 313 15057.40 2958.40 49857.60 52164.70 2004-11-08 06:30:00.000 313 15089.60 2962.10 49854.80 52172.50 2004-11-08 06:31:00.000 313 15134.00 2982.60 49854.00 52186.10 2004-11-08 06:32:00.000 313 15180.80 2999.30 49855.80 52201.60 2004-11-08 06:33:00.000 313 15192.50 3021.60 49862.10 52211.50 2004-11-08 06:34:00.000 313 15219.40 3032.00 49870.30 52228.60 2004-11-08 06:35:00.000 313 15240.30 3042.00 49880.10 52246.50 2004-11-08 06:36:00.000 313 15222.40 3048.20 49888.60 52247.80 2004-11-08 06:37:00.000 313 15219.70 3046.50 49894.60 52253.40 2004-11-08 06:38:00.000 313 15205.50 3040.90 49899.10 52252.90 2004-11-08 06:39:00.000 313 15191.30 3037.10 49901.90 52251.40 2004-11-08 06:40:00.000 313 15170.90 3038.70 49903.10 52245.90 2004-11-08 06:41:00.000 313 15163.20 3027.00 49902.10 52243.60 2004-11-08 06:42:00.000 313 15130.00 3020.80 49900.30 52229.90 2004-11-08 06:43:00.000 313 15125.10 3021.90 49896.40 52226.20 2004-11-08 06:44:00.000 313 15127.60 3020.60 49891.90 52221.00 2004-11-08 06:45:00.000 313 15148.70 3021.90 49889.00 52224.60 2004-11-08 06:46:00.000 313 15176.40 3014.80 49891.20 52234.50 2004-11-08 06:47:00.000 313 15192.50 3019.40 49896.80 52245.10 2004-11-08 06:48:00.000 313 15200.50 3029.00 49903.40 52254.40 2004-11-08 06:49:00.000 313 15207.70 3032.00 49909.60 52263.00 2004-11-08 06:50:00.000 313 15225.10 3036.20 49914.40 52272.80 2004-11-08 06:51:00.000 313 15246.70 3033.20 49919.90 52285.00 2004-11-08 06:52:00.000 313 15236.20 3035.10 49926.00 52285.90 2004-11-08 06:53:00.000 313 15241.40 3037.50 49930.90 52293.70 2004-11-08 06:54:00.000 313 15235.20 3046.70 49936.10 52297.00 2004-11-08 06:55:00.000 313 15239.80 3051.20 49939.60 52301.30 2004-11-08 06:56:00.000 313 15240.40 3051.30 49942.90 52305.20 2004-11-08 06:57:00.000 313 15252.80 3040.90 49943.80 52309.60 2004-11-08 06:58:00.000 313 15266.80 3029.40 49945.20 52314.20 2004-11-08 06:59:00.000 313 15266.10 3033.50 49947.50 52316.80 2004-11-08 07:00:00.000 313 15247.80 3039.50 49948.10 52315.40 2004-11-08 07:01:00.000 313 15254.70 3030.10 49948.60 52314.00 2004-11-08 07:02:00.000 313 15256.40 3036.50 49952.60 52318.50 2004-11-08 07:03:00.000 313 15228.10 3061.50 49956.80 52315.60 2004-11-08 07:04:00.000 313 15228.30 3055.30 49958.00 52317.10 2004-11-08 07:05:00.000 313 15230.20 3053.90 49957.90 52316.30 2004-11-08 07:06:00.000 313 15238.90 3065.80 49957.90 52319.60 2004-11-08 07:07:00.000 313 15255.10 3063.30 49958.80 52325.10 2004-11-08 07:08:00.000 313 15302.40 3043.90 49961.70 52341.00 2004-11-08 07:09:00.000 313 15344.00 3039.90 49968.80 52359.80 2004-11-08 07:10:00.000 313 15358.20 3053.10 49979.50 52374.80 2004-11-08 07:11:00.000 313 15365.80 3066.10 49987.30 52387.30 2004-11-08 07:12:00.000 313 15354.50 3062.80 49989.20 52384.00 2004-11-08 07:13:00.000 313 15343.20 3055.50 49986.40 52377.50 2004-11-08 07:14:00.000 313 15331.80 3043.10 49983.50 52371.20 2004-11-08 07:15:00.000 313 15323.40 3033.70 49981.60 52365.60 2004-11-08 07:16:00.000 313 15321.30 3028.00 49980.40 52363.40 2004-11-08 07:17:00.000 313 15320.80 3022.10 49980.60 52363.70 2004-11-08 07:18:00.000 313 15322.20 3026.00 49981.80 52364.70 2004-11-08 07:19:00.000 313 15321.70 3030.80 49984.20 52368.20 2004-11-08 07:20:00.000 313 15311.50 3048.70 49987.10 52367.40 2004-11-08 07:21:00.000 313 15333.20 3050.30 49990.50 52379.00 2004-11-08 07:22:00.000 313 15339.80 3055.70 49994.00 52383.60 2004-11-08 07:23:00.000 313 15353.20 3065.20 49995.80 52390.10 2004-11-08 07:24:00.000 313 15364.50 3072.40 49993.70 52392.80 2004-11-08 07:25:00.000 313 15366.30 3064.40 49987.00 52386.50 2004-11-08 07:26:00.000 313 15352.40 3053.10 49978.20 52371.90 2004-11-08 07:27:00.000 313 15347.20 3037.80 49970.20 52362.30 2004-11-08 07:28:00.000 313 15357.60 3034.60 49965.40 52361.10 2004-11-08 07:29:00.000 313 15357.70 3020.90 49962.60 52357.70 2004-11-08 07:30:00.000 313 15358.20 3003.00 49958.90 52353.00 2004-11-08 07:31:00.000 313 15344.40 2999.70 49955.90 52345.70 2004-11-08 07:32:00.000 313 15340.00 2995.70 49957.20 52344.00 2004-11-08 07:33:00.000 313 15356.20 3000.80 49962.80 52355.90 2004-11-08 07:34:00.000 313 15352.00 3008.90 49966.70 52359.40 2004-11-08 07:35:00.000 313 15350.60 3003.60 49964.80 52356.80 2004-11-08 07:36:00.000 313 15331.30 2999.40 49959.40 52345.40 2004-11-08 07:37:00.000 313 15312.30 3001.00 49954.60 52335.70 2004-11-08 07:38:00.000 313 15295.50 3004.30 49951.60 52327.30 2004-11-08 07:39:00.000 313 15290.40 3005.10 49951.40 52324.80 2004-11-08 07:40:00.000 313 15293.80 3012.00 49956.00 52331.40 2004-11-08 07:41:00.000 313 15301.60 3020.40 49961.10 52338.70 2004-11-08 07:42:00.000 313 15312.40 3021.70 49961.10 52342.80 2004-11-08 07:43:00.000 313 15309.40 3012.50 49958.70 52339.40 2004-11-08 07:44:00.000 313 15296.70 3001.60 49957.50 52333.10 2004-11-08 07:45:00.000 313 15281.40 2993.70 49958.60 52328.70 2004-11-08 07:46:00.000 313 15273.70 2998.10 49963.60 52331.70 2004-11-08 07:47:00.000 313 15266.90 3017.90 49967.60 52335.10 2004-11-08 07:48:00.000 313 15270.50 3021.00 49968.70 52337.00 2004-11-08 07:49:00.000 313 15273.10 3022.40 49970.50 52339.40 2004-11-08 07:50:00.000 313 15286.10 3017.50 49971.70 52344.90 2004-11-08 07:51:00.000 313 15293.70 3003.00 49971.90 52346.00 2004-11-08 07:52:00.000 313 15305.90 2999.00 49969.70 52347.70 2004-11-08 07:53:00.000 313 15305.00 2997.70 49965.00 52342.90 2004-11-08 07:54:00.000 313 15294.70 2984.40 49957.60 52331.60 2004-11-08 07:55:00.000 313 15289.10 2965.80 49952.00 52323.40 2004-11-08 07:56:00.000 313 15277.60 2963.80 49951.60 52319.30 2004-11-08 07:57:00.000 313 15269.80 2965.50 49955.20 52320.70 2004-11-08 07:58:00.000 313 15276.30 2973.40 49960.30 52328.20 2004-11-08 07:59:00.000 313 15282.90 2977.10 49965.00 52335.00 2004-11-08 08:00:00.000 313 15263.30 2978.20 49967.80 52332.50 2004-11-08 08:01:00.000 313 15250.90 2984.10 49969.80 52330.00 2004-11-08 08:02:00.000 313 15253.80 2993.80 49973.50 52335.00 2004-11-08 08:03:00.000 313 15266.60 2998.70 49978.80 52344.50 2004-11-08 08:04:00.000 313 15266.60 3006.60 49984.40 52350.20 2004-11-08 08:05:00.000 313 15268.90 3020.50 49989.30 52355.90 2004-11-08 08:06:00.000 313 15287.20 3025.50 49993.20 52366.20 2004-11-08 08:07:00.000 313 15304.00 3027.80 49995.40 52373.00 2004-11-08 08:08:00.000 313 15321.30 3016.50 49997.00 52379.20 2004-11-08 08:09:00.000 313 15325.20 3011.40 49998.10 52381.10 2004-11-08 08:10:00.000 313 15312.30 3010.00 49996.60 52375.90 2004-11-08 08:11:00.000 313 15299.70 2995.40 49992.30 52367.40 2004-11-08 08:12:00.000 313 15289.70 2987.60 49987.20 52358.60 2004-11-08 08:13:00.000 313 15279.30 2989.40 49983.40 52352.30 2004-11-08 08:14:00.000 313 15266.90 2993.20 49981.80 52347.20 2004-11-08 08:15:00.000 313 15265.30 2992.40 49982.20 52347.30 2004-11-08 08:16:00.000 313 15266.80 2993.40 49981.20 52346.60 2004-11-08 08:17:00.000 313 15259.00 2984.20 49980.00 52342.30 2004-11-08 08:18:00.000 313 15259.00 2979.50 49978.70 52341.10 2004-11-08 08:19:00.000 313 15249.80 2983.10 49978.50 52338.00 2004-11-08 08:20:00.000 313 15246.00 2991.40 49978.50 52337.90 2004-11-08 08:21:00.000 313 15248.60 2995.90 49979.50 52339.70 2004-11-08 08:22:00.000 313 15250.70 2998.80 49981.80 52342.40 2004-11-08 08:23:00.000 313 15262.10 2998.10 49984.50 52348.50 2004-11-08 08:24:00.000 313 15272.30 2997.60 49987.60 52354.40 2004-11-08 08:25:00.000 313 15278.20 2991.20 49989.40 52357.10 2004-11-08 08:26:00.000 313 15285.70 2990.80 49991.00 52361.30 2004-11-08 08:27:00.000 313 15291.00 2986.30 49993.00 52364.50 2004-11-08 08:28:00.000 313 15293.70 2983.30 49995.80 52367.80 2004-11-08 08:29:00.000 313 15293.70 2990.10 49999.20 52371.00 2004-11-08 08:30:00.000 313 15289.40 2995.50 50001.90 52373.30 2004-11-08 08:31:00.000 313 15278.70 2997.70 50003.50 52371.30 2004-11-08 08:32:00.000 313 15271.00 3007.30 50003.60 52370.00 2004-11-08 08:33:00.000 313 15264.50 3005.30 50003.10 52367.50 2004-11-08 08:34:00.000 313 15263.30 2999.10 50003.30 52367.00 2004-11-08 08:35:00.000 313 15255.90 2994.70 50003.70 52364.90 2004-11-08 08:36:00.000 313 15250.40 2996.40 50003.80 52363.10 2004-11-08 08:37:00.000 313 15249.90 3000.50 50004.70 52363.40 2004-11-08 08:38:00.000 313 15257.40 3009.20 50005.40 52367.60 2004-11-08 08:39:00.000 313 15261.40 3002.60 50004.60 52366.80 2004-11-08 08:40:00.000 313 15280.40 3003.40 50003.50 52372.70 2004-11-08 08:41:00.000 313 15289.10 2997.50 50004.40 52375.70 2004-11-08 08:42:00.000 313 15292.90 2992.80 50006.30 52377.80 2004-11-08 08:43:00.000 313 15301.90 2995.10 50008.40 52383.20 2004-11-08 08:44:00.000 313 15294.30 2996.90 50009.80 52382.50 2004-11-08 08:45:00.000 313 15284.30 2993.40 50009.50 52378.10 2004-11-08 08:46:00.000 313 15291.50 2989.70 50009.40 52380.10 2004-11-08 08:47:00.000 313 15290.30 2996.20 50009.30 52380.70 2004-11-08 08:48:00.000 313 15275.00 3000.10 50007.80 52374.60 2004-11-08 08:49:00.000 313 15269.10 2997.00 50006.70 52370.90 2004-11-08 08:50:00.000 313 15288.20 2987.20 50006.90 52377.50 2004-11-08 08:51:00.000 313 15274.10 2989.90 50007.00 52373.00 2004-11-08 08:52:00.000 313 15256.70 2984.00 50005.60 52365.90 2004-11-08 08:53:00.000 313 15262.90 2975.20 50003.40 52365.50 2004-11-08 08:54:00.000 313 15266.40 2973.00 50002.80 52365.90 2004-11-08 08:55:00.000 313 15260.10 2971.60 50003.60 52364.20 2004-11-08 08:56:00.000 313 15263.80 2982.10 50005.30 52367.90 2004-11-08 08:57:00.000 313 15273.70 2990.50 50006.30 52372.10 2004-11-08 08:58:00.000 313 15281.50 2995.20 50008.30 52376.70 2004-11-08 08:59:00.000 313 15291.60 3005.50 50009.60 52381.90 2004-11-08 09:00:00.000 313 15308.10 2999.60 50008.10 52380.50 2004-11-08 09:01:00.000 313 15302.90 3001.20 50003.70 52379.20 2004-11-08 09:02:00.000 313 15291.00 2986.20 49997.70 52368.90 2004-11-08 09:03:00.000 313 15273.20 2976.60 49993.60 52359.10 2004-11-08 09:04:00.000 313 15267.60 2974.00 49990.80 52354.60 2004-11-08 09:05:00.000 313 15265.90 2975.50 49990.00 52353.10 2004-11-08 09:06:00.000 313 15270.70 2978.80 49989.20 52354.40 2004-11-08 09:07:00.000 313 15271.10 2987.70 49987.10 52353.70 2004-11-08 09:08:00.000 313 15260.10 2979.20 49983.20 52345.20 2004-11-08 09:09:00.000 313 15259.00 2978.40 49980.50 52342.30 2004-11-08 09:10:00.000 313 15260.50 2980.20 49978.00 52341.30 2004-11-08 09:11:00.000 313 15252.10 2971.80 49975.50 52334.90 2004-11-08 09:12:00.000 313 15258.20 2968.60 49975.10 52336.60 2004-11-08 09:13:00.000 313 15268.30 2972.30 49977.10 52341.80 2004-11-08 09:14:00.000 313 15267.10 2977.10 49980.10 52344.50 2004-11-08 09:15:00.000 313 15268.70 2983.30 49982.80 52348.20 2004-11-08 09:16:00.000 313 15274.20 2986.00 49985.30 52352.20 2004-11-08 09:17:00.000 313 15282.00 2989.70 49987.60 52356.80 2004-11-08 09:18:00.000 313 15292.50 2994.50 49990.00 52362.30 2004-11-08 09:19:00.000 313 15300.30 2992.50 49992.10 52366.60 2004-11-08 09:20:00.000 313 15309.80 2990.40 49994.10 52371.30 2004-11-08 09:21:00.000 313 15313.10 2992.10 49995.90 52374.30 2004-11-08 09:22:00.000 313 15307.40 2994.70 49995.80 52372.60 2004-11-08 09:23:00.000 313 15302.00 2994.60 49994.60 52369.50 2004-11-08 09:24:00.000 313 15303.20 2994.60 49993.10 52368.60 2004-11-08 09:25:00.000 313 15305.10 2992.80 49991.40 52367.40 2004-11-08 09:26:00.000 313 15310.90 2988.70 49991.00 52368.60 2004-11-08 09:27:00.000 313 15307.40 2992.00 49992.30 52368.60 2004-11-08 09:28:00.000 313 15311.40 2996.20 49992.90 52371.50 2004-11-08 09:29:00.000 313 15306.60 3000.60 49992.90 52369.90 2004-11-08 09:30:00.000 313 15303.40 3003.90 49993.20 52369.70 2004-11-08 09:31:00.000 313 15301.00 3000.60 49992.40 52367.90 2004-11-08 09:32:00.000 313 15294.40 2990.60 49990.20 52362.80 2004-11-08 09:33:00.000 313 15285.40 2985.30 49989.40 52359.00 2004-11-08 09:34:00.000 313 15287.20 2987.60 49989.50 52360.10 2004-11-08 09:35:00.000 313 15289.30 2990.40 49989.50 52360.80 2004-11-08 09:36:00.000 313 15287.20 2989.80 49989.00 52359.90 2004-11-08 09:37:00.000 313 15285.60 2992.70 49989.00 52359.20 2004-11-08 09:38:00.000 313 15291.90 2991.00 49989.40 52361.70 2004-11-08 09:39:00.000 313 15302.00 2986.70 49990.40 52365.20 2004-11-08 09:40:00.000 313 15316.00 2986.00 49992.00 52371.40 2004-11-08 09:41:00.000 313 15316.20 2983.70 49993.40 52372.30 2004-11-08 09:42:00.000 313 15314.10 2982.80 49994.50 52372.60 2004-11-08 09:43:00.000 313 15314.70 2982.50 49995.20 52373.80 2004-11-08 09:44:00.000 313 15309.50 2984.40 49995.90 52372.80 2004-11-08 09:45:00.000 313 15309.20 2985.40 49996.00 52373.10 2004-11-08 09:46:00.000 313 15306.60 2984.40 49996.10 52372.20 2004-11-08 09:47:00.000 313 15307.40 2987.80 49995.90 52372.40 2004-11-08 09:48:00.000 313 15304.90 2986.60 49994.70 52370.30 2004-11-08 09:49:00.000 313 15306.20 2988.10 49993.80 52369.60 2004-11-08 09:50:00.000 313 15325.40 2985.90 49994.30 52376.20 2004-11-08 09:51:00.000 313 15331.20 2990.40 49995.60 52379.20 2004-11-08 09:52:00.000 313 15341.40 2996.40 49997.10 52383.60 2004-11-08 09:53:00.000 313 15360.90 2988.80 50000.10 52391.70 2004-11-08 09:54:00.000 313 15394.60 2980.80 50006.70 52407.80 2004-11-08 09:55:00.000 313 15419.90 2978.90 50016.50 52423.60 2004-11-08 09:56:00.000 313 15440.60 2983.00 50025.70 52440.30 2004-11-08 09:57:00.000 313 15451.70 2987.90 50035.20 52452.20 2004-11-08 09:58:00.000 313 15464.10 2986.30 50043.10 52463.90 2004-11-08 09:59:00.000 313 15471.60 2983.60 50048.50 52470.80 2004-11-08 10:00:00.000 313 15481.20 2991.80 50052.30 52478.60 2004-11-08 10:01:00.000 313 15495.30 2997.50 50056.50 52486.40 2004-11-08 10:02:00.000 313 15505.10 2997.20 50059.50 52492.60 2004-11-08 10:03:00.000 313 15495.10 2980.40 50060.30 52489.00 2004-11-08 10:04:00.000 313 15457.90 3000.10 50060.50 52479.30 2004-11-08 10:05:00.000 313 15450.30 3004.80 50058.50 52476.40 2004-11-08 10:06:00.000 313 15435.40 2988.60 50057.40 52468.40 2004-11-08 10:07:00.000 313 15438.10 2992.40 50058.20 52470.80 2004-11-08 10:08:00.000 313 15443.30 2984.50 50061.90 52474.90 2004-11-08 10:09:00.000 313 15464.40 2975.50 50068.30 52487.10 2004-11-08 10:10:00.000 313 15466.10 2978.80 50079.10 52497.30 2004-11-08 10:11:00.000 313 15480.30 2988.10 50085.60 52509.80 2004-11-08 10:12:00.000 313 15477.60 2987.20 50089.70 52511.80 2004-11-08 10:13:00.000 313 15475.50 2978.80 50090.40 52511.40 2004-11-08 10:14:00.000 313 15475.60 2970.30 50091.80 52512.50 2004-11-08 10:15:00.000 313 15469.40 2963.60 50092.00 52510.30 2004-11-08 10:16:00.000 313 15461.10 2951.10 50091.40 52507.10 2004-11-08 10:17:00.000 313 15449.30 2952.50 50090.60 52502.70 2004-11-08 10:18:00.000 313 15443.00 2960.60 50089.00 52500.20 2004-11-08 10:19:00.000 313 15435.50 2957.70 50085.80 52494.10 2004-11-08 10:20:00.000 313 15425.80 2971.80 50086.70 52492.90 2004-11-08 10:21:00.000 313 15417.50 2982.10 50088.70 52493.90 2004-11-08 10:22:00.000 313 15393.60 2977.20 50088.80 52485.00 2004-11-08 10:23:00.000 313 15391.40 2981.00 50084.90 52482.20 2004-11-08 10:24:00.000 313 15382.10 2973.70 50077.70 52471.40 2004-11-08 10:25:00.000 313 15384.30 2975.40 50070.40 52464.90 2004-11-08 10:26:00.000 313 15394.90 2972.70 50064.60 52463.20 2004-11-08 10:27:00.000 313 15386.60 2965.70 50060.50 52455.90 2004-11-08 10:28:00.000 313 15393.00 2978.20 50059.60 52458.10 2004-11-08 10:29:00.000 313 15402.40 2968.80 50054.80 52456.30 2004-11-08 10:30:00.000 313 15386.50 2963.30 50047.10 52442.90 2004-11-08 10:31:00.000 313 15390.10 2959.00 50038.20 52436.30 2004-11-08 10:32:00.000 313 15382.10 2952.50 50028.90 52424.80 2004-11-08 10:33:00.000 313 15349.20 2933.20 50022.10 52405.90 2004-11-08 10:34:00.000 313 15358.30 2935.30 50020.40 52407.60 2004-11-08 10:35:00.000 313 15370.40 2945.50 50022.70 52414.40 2004-11-08 10:36:00.000 313 15355.20 2953.20 50020.40 52407.50 2004-11-08 10:37:00.000 313 15345.90 2950.30 50019.70 52404.00 2004-11-08 10:38:00.000 313 15346.60 2972.70 50021.90 52407.40 2004-11-08 10:39:00.000 313 15361.00 2972.80 50021.90 52412.30 2004-11-08 10:40:00.000 313 15352.70 2968.50 50023.30 52410.50 2004-11-08 10:41:00.000 313 15347.00 2972.10 50022.10 52408.40 2004-11-08 10:42:00.000 313 15335.90 2975.10 50019.70 52402.60 2004-11-08 10:43:00.000 313 15341.90 2973.70 50018.80 52403.00 2004-11-08 10:44:00.000 313 15354.70 2978.50 50017.60 52406.60 2004-11-08 10:45:00.000 313 15362.60 2976.10 50013.80 52405.30 2004-11-08 10:46:00.000 313 15358.90 2968.80 50009.80 52399.70 2004-11-08 10:47:00.000 313 15351.90 2962.70 50005.20 52392.90 2004-11-08 10:48:00.000 313 15349.50 2952.50 50001.50 52388.50 2004-11-08 10:49:00.000 313 15344.90 2946.40 49999.10 52383.30 2004-11-08 10:50:00.000 313 15363.60 2938.90 49995.20 52385.90 2004-11-08 10:51:00.000 313 15351.40 2935.80 49993.10 52379.50 2004-11-08 10:52:00.000 313 15341.60 2939.60 49992.10 52375.70 2004-11-08 10:53:00.000 313 15339.20 2939.40 49992.90 52375.50 2004-11-08 10:54:00.000 313 15342.40 2954.90 49997.50 52382.20 2004-11-08 10:55:00.000 313 15345.60 2978.30 50001.40 52388.20 2004-11-08 10:56:00.000 313 15352.10 2992.30 49998.80 52389.20 2004-11-08 10:57:00.000 313 15348.80 2982.90 49993.90 52382.00 2004-11-08 10:58:00.000 313 15350.30 2958.30 49988.70 52376.90 2004-11-08 10:59:00.000 313 15325.30 2941.30 49985.50 52364.10 2004-11-08 11:00:00.000 313 15318.50 2961.40 49986.30 52362.70 2004-11-08 11:01:00.000 313 15316.10 2957.60 49984.10 52361.30 2004-11-08 11:02:00.000 313 15329.80 2946.20 49982.40 52363.80 2004-11-08 11:03:00.000 313 15332.80 2937.00 49980.00 52361.10 2004-11-08 11:04:00.000 313 15337.10 2937.70 49979.60 52362.10 2004-11-08 11:05:00.000 313 15343.90 2939.80 49980.20 52365.80 2004-11-08 11:06:00.000 313 15336.20 2919.10 49977.30 52358.80 2004-11-08 11:07:00.000 313 15332.80 2920.70 49977.20 52357.60 2004-11-08 11:08:00.000 313 15333.10 2932.90 49979.10 52360.90 2004-11-08 11:09:00.000 313 15332.80 2936.50 49979.10 52360.40 2004-11-08 11:10:00.000 313 15338.20 2954.50 49981.10 52365.10 2004-11-08 11:11:00.000 313 15348.30 2963.80 49981.50 52369.50 2004-11-08 11:12:00.000 313 15348.20 2964.40 49980.90 52368.40 2004-11-08 11:13:00.000 313 15346.50 2964.90 49980.00 52367.20 2004-11-08 11:14:00.000 313 15346.80 2962.90 49977.10 52364.60 2004-11-08 11:15:00.000 313 15335.00 2952.00 49973.60 52356.50 2004-11-08 11:16:00.000 313 15322.90 2955.50 49971.90 52352.10 2004-11-08 11:17:00.000 313 15316.50 2946.20 49970.00 52346.90 2004-11-08 11:18:00.000 313 15318.20 2956.30 49971.40 52350.30 2004-11-08 11:19:00.000 313 15323.40 2966.30 49971.70 52352.40 2004-11-08 11:20:00.000 313 15331.40 2969.20 49970.40 52354.30 2004-11-08 11:21:00.000 313 15327.20 2965.50 49968.00 52350.20 2004-11-08 11:22:00.000 313 15322.40 2963.10 49965.60 52346.00 2004-11-08 11:23:00.000 313 15326.90 2965.30 49963.20 52345.50 2004-11-08 11:24:00.000 313 15334.50 2956.40 49959.40 52343.50 2004-11-08 11:25:00.000 313 15326.60 2945.40 49957.20 52338.40 2004-11-08 11:26:00.000 313 15321.10 2950.00 49955.50 52335.90 2004-11-08 11:27:00.000 313 15316.40 2949.10 49954.70 52333.20 2004-11-08 11:28:00.000 313 15311.10 2946.90 49956.20 52332.30 2004-11-08 11:29:00.000 313 15327.40 2941.50 49958.80 52340.00 2004-11-08 11:30:00.000 313 15338.10 2944.70 49960.50 52344.70 2004-11-08 11:31:00.000 313 15344.70 2946.70 49961.10 52347.90 2004-11-08 11:32:00.000 313 15337.20 2949.30 49961.20 52345.50 2004-11-08 11:33:00.000 313 15336.00 2947.80 49960.30 52344.20 2004-11-08 11:34:00.000 313 15339.00 2944.00 49958.40 52344.00 2004-11-08 11:35:00.000 313 15320.90 2938.90 49956.30 52334.80 2004-11-08 11:36:00.000 313 15317.50 2936.80 49954.60 52333.10 2004-11-08 11:37:00.000 313 15307.10 2940.40 49953.60 52328.70 2004-11-08 11:38:00.000 313 15309.60 2937.20 49952.60 52328.80 2004-11-08 11:39:00.000 313 15302.40 2938.50 49951.30 52324.70 2004-11-08 11:40:00.000 313 15305.60 2942.20 49950.50 52325.50 2004-11-08 11:41:00.000 313 15310.80 2942.00 49950.00 52326.60 2004-11-08 11:42:00.000 313 15312.10 2943.10 49949.90 52326.60 2004-11-08 11:43:00.000 313 15313.60 2942.70 49950.00 52327.60 2004-11-08 11:44:00.000 313 15307.80 2946.00 49949.30 52325.30 2004-11-08 11:45:00.000 313 15303.50 2945.50 49948.10 52323.00 2004-11-08 11:46:00.000 313 15299.40 2937.90 49946.90 52320.10 2004-11-08 11:47:00.000 313 15293.90 2948.50 49948.10 52319.90 2004-11-08 11:48:00.000 313 15302.20 2955.00 49949.30 52324.40 2004-11-08 11:49:00.000 313 15303.60 2951.30 49949.00 52324.00 2004-11-08 11:50:00.000 313 15307.90 2951.80 49950.20 52326.30 2004-11-08 11:51:00.000 313 15315.50 2961.40 49952.70 52331.70 2004-11-08 11:52:00.000 313 15316.10 2968.00 49954.60 52334.40 2004-11-08 11:53:00.000 313 15305.20 2973.80 49956.20 52332.40 2004-11-08 11:54:00.000 313 15301.40 2986.80 49957.20 52333.20 2004-11-08 11:55:00.000 313 15299.50 2990.80 49957.30 52333.00 2004-11-08 11:56:00.000 313 15299.10 2993.60 49957.00 52332.90 2004-11-08 11:57:00.000 313 15294.40 2998.70 49957.10 52331.60 2004-11-08 11:58:00.000 313 15296.40 3004.70 49956.50 52332.60 2004-11-08 11:59:00.000 313 15292.80 3005.40 49955.50 52329.90 2004-11-08 12:00:00.000 313 15299.90 3010.30 49955.20 52332.80 2004-11-08 12:01:00.000 313 15311.00 3006.00 49955.50 52335.70 2004-11-08 12:02:00.000 313 15314.80 3003.10 49956.80 52337.60 2004-11-08 12:03:00.000 313 15315.30 3005.40 49958.20 52339.30 2004-11-08 12:04:00.000 313 15315.90 3013.30 49959.70 52341.60 2004-11-08 12:05:00.000 313 15321.70 3011.20 49960.00 52343.30 2004-11-08 12:06:00.000 313 15328.90 3009.50 49960.50 52346.20 2004-11-08 12:07:00.000 313 15332.10 3004.60 49961.20 52347.00 2004-11-08 12:08:00.000 313 15340.80 3000.80 49961.40 52350.00 2004-11-08 12:09:00.000 313 15344.80 2993.90 49961.40 52350.60 2004-11-08 12:10:00.000 313 15344.70 2983.90 49960.90 52349.40 2004-11-08 12:11:00.000 313 15340.90 2982.50 49960.50 52348.00 2004-11-08 12:12:00.000 313 15337.40 2983.40 49960.20 52346.60 2004-11-08 12:13:00.000 313 15335.60 2981.60 49959.90 52345.30 2004-11-08 12:14:00.000 313 15341.50 2976.40 49959.40 52346.50 2004-11-08 12:15:00.000 313 15347.30 2969.30 49958.70 52347.50 2004-11-08 12:16:00.000 313 15343.50 2962.20 49957.40 52344.60 2004-11-08 12:17:00.000 313 15335.00 2956.40 49956.00 52340.20 2004-11-08 12:18:00.000 313 15327.80 2950.80 49954.60 52336.20 2004-11-08 12:19:00.000 313 15324.60 2951.20 49953.70 52334.90 2004-11-08 12:20:00.000 313 15316.70 2948.50 49952.10 52330.60 2004-11-08 12:21:00.000 313 15310.50 2947.80 49951.00 52327.80 2004-11-08 12:22:00.000 313 15302.90 2946.00 49950.20 52324.40 2004-11-08 12:23:00.000 313 15301.00 2946.30 49949.20 52323.40 2004-11-08 12:24:00.000 313 15299.60 2948.30 49948.40 52321.90 2004-11-08 12:25:00.000 313 15305.10 2948.60 49947.30 52322.60 2004-11-08 12:26:00.000 313 15311.30 2950.40 49946.70 52323.90 2004-11-08 12:27:00.000 313 15315.90 2949.20 49945.80 52324.70 2004-11-08 12:28:00.000 313 15313.10 2946.60 49944.60 52322.40 2004-11-08 12:29:00.000 313 15307.60 2952.60 49943.80 52320.10 2004-11-08 12:30:00.000 313 15307.60 2956.80 49942.70 52319.60 2004-11-08 12:31:00.000 313 15306.90 2956.00 49941.30 52317.60 2004-11-08 12:32:00.000 313 15312.30 2956.80 49940.50 52318.90 2004-11-08 12:33:00.000 313 15312.70 2954.40 49939.50 52317.80 2004-11-08 12:34:00.000 313 15315.60 2952.30 49938.60 52318.00 2004-11-08 12:35:00.000 313 15311.30 2951.80 49937.30 52315.10 2004-11-08 12:36:00.000 313 15309.60 2950.90 49936.00 52313.60 2004-11-08 12:37:00.000 313 15305.50 2949.60 49934.50 52310.60 2004-11-08 12:38:00.000 313 15299.20 2954.50 49932.90 52307.50 2004-11-08 12:39:00.000 313 15297.40 2954.70 49931.20 52305.30 2004-11-08 12:40:00.000 313 15300.10 2953.90 49929.80 52304.60 2004-11-08 12:41:00.000 313 15305.50 2952.50 49929.20 52305.70 2004-11-08 12:42:00.000 313 15306.10 2948.20 49928.90 52305.30 2004-11-08 12:43:00.000 313 15303.10 2946.40 49928.60 52304.20 2004-11-08 12:44:00.000 313 15303.30 2945.70 49928.50 52303.90 2004-11-08 12:45:00.000 313 15305.40 2944.60 49928.40 52304.60 2004-11-08 12:46:00.000 313 15300.40 2942.30 49927.90 52302.30 2004-11-08 12:47:00.000 313 15292.20 2943.10 49927.00 52299.10 2004-11-08 12:48:00.000 313 15286.70 2943.70 49925.60 52296.30 2004-11-08 12:49:00.000 313 15285.30 2945.20 49924.70 52295.10 2004-11-08 12:50:00.000 313 15282.80 2946.40 49923.80 52293.30 2004-11-08 12:51:00.000 313 15283.00 2950.60 49923.20 52293.20 2004-11-08 12:52:00.000 313 15283.50 2954.70 49922.50 52292.70 2004-11-08 12:53:00.000 313 15288.00 2954.60 49922.40 52294.20 2004-11-08 12:54:00.000 313 15288.40 2952.30 49922.30 52293.90 2004-11-08 12:55:00.000 313 15293.40 2952.80 49922.40 52295.70 2004-11-08 12:56:00.000 313 15298.50 2952.10 49922.50 52297.40 2004-11-08 12:57:00.000 313 15301.00 2951.50 49922.30 52297.90 2004-11-08 12:58:00.000 313 15301.10 2951.40 49922.40 52298.00 2004-11-08 12:59:00.000 313 15297.70 2952.10 49922.30 52296.80 2004-11-08 13:00:00.000 313 15298.40 2953.70 49921.60 52296.40 2004-11-08 13:01:00.000 313 15299.90 2953.50 49920.70 52296.10 2004-11-08 13:02:00.000 313 15299.40 2953.40 49919.80 52295.00 2004-11-08 13:03:00.000 313 15302.10 2953.30 49919.30 52295.40 2004-11-08 13:04:00.000 313 15304.30 2955.80 49919.20 52296.10 2004-11-08 13:05:00.000 313 15305.40 2957.40 49919.10 52296.30 2004-11-08 13:06:00.000 313 15305.80 2956.40 49918.70 52296.00 2004-11-08 13:07:00.000 313 15306.20 2955.60 49918.40 52296.00 2004-11-08 13:08:00.000 313 15305.90 2956.30 49917.80 52295.20 2004-11-08 13:09:00.000 313 15308.10 2954.80 49916.90 52294.80 2004-11-08 13:10:00.000 313 15309.00 2953.50 49916.20 52294.50 2004-11-08 13:11:00.000 313 15308.60 2952.60 49915.80 52293.70 2004-11-08 13:12:00.000 313 15310.90 2953.70 49915.70 52294.60 2004-11-08 13:13:00.000 313 15311.40 2954.30 49915.70 52294.90 2004-11-08 13:14:00.000 313 15311.20 2951.80 49915.10 52293.90 2004-11-08 13:15:00.000 313 15312.30 2951.00 49914.80 52293.90 2004-11-08 13:16:00.000 313 15312.50 2948.40 49914.30 52293.40 2004-11-08 13:17:00.000 313 15312.90 2946.20 49913.70 52292.90 2004-11-08 13:18:00.000 313 15312.60 2944.60 49913.30 52292.20 2004-11-08 13:19:00.000 313 15311.10 2945.90 49912.80 52291.40 2004-11-08 13:20:00.000 313 15311.10 2945.40 49912.40 52291.00 2004-11-08 13:21:00.000 313 15310.70 2944.10 49912.00 52290.30 2004-11-08 13:22:00.000 313 15310.50 2945.10 49911.40 52289.80 2004-11-08 13:23:00.000 313 15309.00 2946.50 49910.90 52289.00 2004-11-08 13:24:00.000 313 15307.90 2943.70 49910.40 52288.10 2004-11-08 13:25:00.000 313 15305.70 2944.20 49909.90 52286.90 2004-11-08 13:26:00.000 313 15305.20 2947.80 49909.50 52286.60 2004-11-08 13:27:00.000 313 15306.50 2949.40 49909.10 52286.70 2004-11-08 13:28:00.000 313 15307.70 2947.20 49908.50 52286.20 2004-11-08 13:29:00.000 313 15313.50 2949.00 49908.10 52287.80 2004-11-08 13:30:00.000 313 15316.50 2948.40 49907.70 52288.40 2004-11-08 13:31:00.000 313 15312.80 2947.60 49907.30 52286.80 2004-11-08 13:32:00.000 313 15307.50 2947.80 49906.90 52284.70 2004-11-08 13:33:00.000 313 15305.30 2950.20 49906.20 52283.60 2004-11-08 13:34:00.000 313 15304.80 2953.00 49905.70 52283.20 2004-11-08 13:35:00.000 313 15305.50 2953.00 49905.20 52282.90 2004-11-08 13:36:00.000 313 15306.80 2953.20 49904.50 52282.50 2004-11-08 13:37:00.000 313 15308.20 2953.80 49903.80 52282.30 2004-11-08 13:38:00.000 313 15309.60 2951.30 49903.10 52281.90 2004-11-08 13:39:00.000 313 15310.50 2952.60 49902.80 52282.00 2004-11-08 13:40:00.000 313 15309.50 2953.10 49902.50 52281.50 2004-11-08 13:41:00.000 313 15308.90 2950.10 49902.20 52280.90 2004-11-08 13:42:00.000 313 15309.70 2951.50 49901.80 52280.80 2004-11-08 13:43:00.000 313 15311.10 2949.00 49901.80 52281.00 2004-11-08 13:44:00.000 313 15310.90 2947.80 49901.70 52281.10 2004-11-08 13:45:00.000 313 15306.00 2944.00 49901.50 52278.80 2004-11-08 13:46:00.000 313 15305.30 2947.40 49901.00 52278.60 2004-11-08 13:47:00.000 313 15306.60 2947.60 49900.80 52278.60 2004-11-08 13:48:00.000 313 15311.00 2951.00 49900.50 52279.90 2004-11-08 13:49:00.000 313 15312.90 2951.20 49900.20 52280.30 2004-11-08 13:50:00.000 313 15313.40 2950.20 49899.90 52280.00 2004-11-08 13:51:00.000 313 15313.90 2948.80 49899.70 52279.80 2004-11-08 13:52:00.000 313 15314.70 2947.70 49899.50 52280.00 2004-11-08 13:53:00.000 313 15315.30 2947.00 49899.50 52280.20 2004-11-08 13:54:00.000 313 15311.30 2947.30 49899.50 52278.70 2004-11-08 13:55:00.000 313 15308.30 2948.10 49899.50 52278.20 2004-11-08 13:56:00.000 313 15305.30 2947.40 49899.30 52276.80 2004-11-08 13:57:00.000 313 15304.20 2945.70 49898.80 52276.20 2004-11-08 13:58:00.000 313 15302.80 2942.30 49898.30 52274.80 2004-11-08 13:59:00.000 313 15306.30 2943.10 49897.60 52275.30 2004-11-08 14:00:00.000 313 15310.70 2943.50 49897.00 52275.80 2004-11-08 14:01:00.000 313 15312.60 2944.00 49896.70 52276.40 2004-11-08 14:02:00.000 313 15314.20 2942.60 49896.50 52276.60 2004-11-08 14:03:00.000 313 15314.00 2940.30 49896.10 52276.00 2004-11-08 14:04:00.000 313 15318.60 2942.80 49895.50 52277.20 2004-11-08 14:05:00.000 313 15321.70 2942.60 49895.50 52277.80 2004-11-08 14:06:00.000 313 15320.90 2941.50 49895.50 52277.80 2004-11-08 14:07:00.000 313 15316.60 2940.40 49895.10 52275.60 2004-11-08 14:08:00.000 313 15320.80 2943.90 49894.90 52277.20 2004-11-08 14:09:00.000 313 15320.40 2941.90 49894.70 52276.70 2004-11-08 14:10:00.000 313 15318.80 2940.80 49894.70 52276.10 2004-11-08 14:11:00.000 313 15318.80 2939.80 49894.50 52275.80 2004-11-08 14:12:00.000 313 15322.10 2941.50 49894.70 52277.10 2004-11-08 14:13:00.000 313 15322.10 2941.00 49894.90 52277.30 2004-11-08 14:14:00.000 313 15320.30 2940.00 49895.00 52276.90 2004-11-08 14:15:00.000 313 15317.80 2939.80 49895.20 52276.20 2004-11-08 14:16:00.000 313 15316.20 2938.50 49894.90 52275.50 2004-11-08 14:17:00.000 313 15315.20 2938.80 49894.70 52275.00 2004-11-08 14:18:00.000 313 15317.00 2939.20 49894.50 52275.20 2004-11-08 14:19:00.000 313 15318.00 2940.40 49894.30 52275.60 2004-11-08 14:20:00.000 313 15315.50 2941.40 49893.90 52274.40 2004-11-08 14:21:00.000 313 15315.80 2942.50 49893.60 52274.20 2004-11-08 14:22:00.000 313 15317.10 2941.70 49893.30 52274.30 2004-11-08 14:23:00.000 313 15317.90 2941.30 49893.00 52274.30 2004-11-08 14:24:00.000 313 15317.50 2941.50 49892.80 52273.80 2004-11-08 14:25:00.000 313 15315.50 2941.50 49892.30 52272.70 2004-11-08 14:26:00.000 313 15315.50 2941.70 49891.80 52272.30 2004-11-08 14:27:00.000 313 15315.60 2942.00 49891.40 52272.00 2004-11-08 14:28:00.000 313 15317.50 2940.60 49890.90 52272.00 2004-11-08 14:29:00.000 313 15318.40 2940.40 49890.90 52272.20 2004-11-08 14:30:00.000 313 15320.50 2940.40 49890.90 52273.00 2004-11-08 14:31:00.000 313 15321.40 2941.20 49890.90 52273.30 2004-11-08 14:32:00.000 313 15322.10 2940.90 49890.70 52273.20 2004-11-08 14:33:00.000 313 15321.30 2941.50 49890.60 52272.80 2004-11-08 14:34:00.000 313 15321.60 2942.20 49890.40 52272.80 2004-11-08 14:35:00.000 313 15322.50 2942.90 49890.40 52273.10 2004-11-08 14:36:00.000 313 15320.50 2942.00 49890.20 52272.50 2004-11-08 14:37:00.000 313 15317.60 2941.00 49890.20 52271.40 2004-11-08 14:38:00.000 313 15317.40 2941.60 49890.20 52271.40 2004-11-08 14:39:00.000 313 15319.30 2942.00 49889.90 52271.80 2004-11-08 14:40:00.000 313 15320.40 2943.10 49889.70 52272.20 2004-11-08 14:41:00.000 313 15315.10 2941.80 49889.70 52270.00 2004-11-08 14:42:00.000 313 15317.70 2945.30 49889.50 52271.00 2004-11-08 14:43:00.000 313 15321.70 2945.70 49889.20 52272.10 2004-11-08 14:44:00.000 313 15322.60 2945.20 49889.20 52272.10 2004-11-08 14:45:00.000 313 15321.40 2943.40 49889.20 52271.50 2004-11-08 14:46:00.000 313 15324.70 2944.70 49889.00 52272.70 2004-11-08 14:47:00.000 313 15328.90 2945.90 49888.90 52274.00 2004-11-08 14:48:00.000 313 15326.70 2945.30 49889.00 52273.40 2004-11-08 14:49:00.000 313 15322.70 2943.20 49889.10 52272.00 2004-11-08 14:50:00.000 313 15321.90 2943.00 49888.90 52271.50 2004-11-08 14:51:00.000 313 15322.60 2942.60 49888.70 52271.70 2004-11-08 14:52:00.000 313 15324.90 2940.40 49888.30 52271.60 2004-11-08 14:53:00.000 313 15330.00 2943.20 49888.10 52273.30 2004-11-08 14:54:00.000 313 15331.00 2943.20 49888.10 52273.50 2004-11-08 14:55:00.000 313 15327.80 2943.00 49888.40 52273.00 2004-11-08 14:56:00.000 313 15321.00 2941.30 49888.60 52270.80 2004-11-08 14:57:00.000 313 15319.30 2941.40 49888.40 52270.30 2004-11-08 14:58:00.000 313 15321.10 2939.90 49888.20 52270.30 2004-11-08 14:59:00.000 313 15325.60 2942.70 49887.90 52271.90 2004-11-08 15:00:00.000 313 15326.90 2942.70 49887.70 52271.70 2004-11-08 15:01:00.000 313 15325.30 2942.60 49887.80 52271.50 2004-11-08 15:02:00.000 313 15324.70 2943.60 49887.90 52271.60 2004-11-08 15:03:00.000 313 15325.80 2944.10 49887.80 52272.10 2004-11-08 15:04:00.000 313 15323.30 2941.20 49887.70 52270.70 2004-11-08 15:05:00.000 313 15322.60 2940.40 49887.50 52270.20 2004-11-08 15:06:00.000 313 15323.80 2941.00 49887.10 52270.50 2004-11-08 15:07:00.000 313 15321.70 2940.50 49886.90 52269.40 2004-11-08 15:08:00.000 313 15320.20 2940.40 49886.60 52268.90 2004-11-08 15:09:00.000 313 15320.20 2942.40 49886.60 52269.00 2004-11-08 15:10:00.000 313 15321.70 2942.60 49886.50 52269.30 2004-11-08 15:11:00.000 313 15322.10 2942.10 49886.50 52269.50 2004-11-08 15:12:00.000 313 15321.90 2942.50 49886.50 52269.40 2004-11-08 15:13:00.000 313 15323.20 2942.70 49886.60 52269.90 2004-11-08 15:14:00.000 313 15323.70 2942.20 49886.70 52270.10 2004-11-08 15:15:00.000 313 15323.70 2941.50 49886.60 52269.90 2004-11-08 15:16:00.000 313 15323.60 2941.50 49886.50 52269.80 2004-11-08 15:17:00.000 313 15322.20 2941.00 49886.30 52269.20 2004-11-08 15:18:00.000 313 15321.10 2941.80 49886.20 52268.70 2004-11-08 15:19:00.000 313 15319.70 2941.60 49886.30 52268.30 2004-11-08 15:20:00.000 313 15320.50 2942.60 49886.30 52268.70 2004-11-08 15:21:00.000 313 15322.90 2943.60 49886.10 52269.10 2004-11-08 15:22:00.000 313 15324.60 2943.60 49885.80 52269.50 2004-11-08 15:23:00.000 313 15323.70 2941.10 49885.70 52269.00 2004-11-08 15:24:00.000 313 15327.00 2941.80 49885.70 52269.80 2004-11-08 15:25:00.000 313 15331.70 2941.60 49885.70 52271.50 2004-11-08 15:26:00.000 313 15332.30 2939.90 49886.00 52271.70 2004-11-08 15:27:00.000 313 15331.30 2937.10 49886.40 52271.50 2004-11-08 15:28:00.000 313 15328.50 2936.00 49886.60 52270.80 2004-11-08 15:29:00.000 313 15329.60 2936.70 49886.60 52271.30 2004-11-08 15:30:00.000 313 15330.00 2936.70 49886.70 52271.60 2004-11-08 15:31:00.000 313 15328.30 2936.30 49886.80 52271.10 2004-11-08 15:32:00.000 313 15327.30 2936.30 49886.50 52270.50 2004-11-08 15:33:00.000 313 15332.70 2937.50 49886.20 52272.00 2004-11-08 15:34:00.000 313 15337.00 2937.90 49886.10 52273.20 2004-11-08 15:35:00.000 313 15334.90 2936.00 49886.10 52272.50 2004-11-08 15:36:00.000 313 15332.60 2934.90 49886.00 52271.60 2004-11-08 15:37:00.000 313 15333.40 2935.30 49885.90 52271.90 2004-11-08 15:38:00.000 313 15332.80 2934.90 49885.90 52271.50 2004-11-08 15:39:00.000 313 15332.30 2934.00 49885.70 52271.30 2004-11-08 15:40:00.000 313 15330.80 2933.90 49885.40 52270.40 2004-11-08 15:41:00.000 313 15330.40 2935.60 49885.20 52270.20 2004-11-08 15:42:00.000 313 15329.40 2935.70 49884.90 52269.60 2004-11-08 15:43:00.000 313 15332.50 2937.40 49884.60 52270.60 2004-11-08 15:44:00.000 313 15336.00 2938.40 49884.40 52271.40 2004-11-08 15:45:00.000 313 15335.30 2938.00 49884.40 52271.10 2004-11-08 15:46:00.000 313 15333.40 2937.00 49884.30 52270.20 2004-11-08 15:47:00.000 313 15333.80 2936.60 49884.20 52270.30 2004-11-08 15:48:00.000 313 15335.00 2936.60 49883.90 52270.50 2004-11-08 15:49:00.000 313 15333.00 2936.00 49883.70 52269.50 2004-11-08 15:50:00.000 313 15331.00 2935.80 49883.30 52268.50 2004-11-08 15:51:00.000 313 15333.30 2937.50 49883.00 52269.10 2004-11-08 15:52:00.000 313 15334.80 2937.10 49882.90 52269.40 2004-11-08 15:53:00.000 313 15335.10 2936.10 49882.90 52269.40 2004-11-08 15:54:00.000 313 15335.00 2937.10 49883.00 52269.70 2004-11-08 15:55:00.000 313 15334.10 2937.10 49883.00 52269.50 2004-11-08 15:56:00.000 313 15334.80 2937.00 49883.10 52269.80 2004-11-08 15:57:00.000 313 15334.10 2936.60 49883.10 52269.50 2004-11-08 15:58:00.000 313 15334.60 2937.40 49883.10 52269.60 2004-11-08 15:59:00.000 313 15336.40 2938.50 49883.10 52270.30 2004-11-08 16:00:00.000 313 15334.30 2937.60 49883.10 52269.50 2004-11-08 16:01:00.000 313 15331.80 2937.00 49883.30 52268.80 2004-11-08 16:02:00.000 313 15331.00 2936.40 49883.10 52268.60 2004-11-08 16:03:00.000 313 15331.20 2937.20 49882.90 52268.50 2004-11-08 16:04:00.000 313 15331.40 2937.90 49882.70 52268.30 2004-11-08 16:05:00.000 313 15330.50 2938.60 49882.50 52267.90 2004-11-08 16:06:00.000 313 15330.00 2939.10 49882.30 52267.40 2004-11-08 16:07:00.000 313 15331.30 2940.00 49882.10 52267.80 2004-11-08 16:08:00.000 313 15333.10 2940.60 49881.90 52268.30 2004-11-08 16:09:00.000 313 15333.20 2939.70 49881.70 52268.10 2004-11-08 16:10:00.000 313 15332.60 2939.00 49881.60 52267.70 2004-11-08 16:11:00.000 313 15334.40 2940.20 49881.60 52268.30 2004-11-08 16:12:00.000 313 15336.20 2941.50 49881.50 52268.60 2004-11-08 16:13:00.000 313 15336.30 2941.30 49881.40 52268.60 2004-11-08 16:14:00.000 313 15335.70 2940.80 49881.60 52268.60 2004-11-08 16:15:00.000 313 15336.70 2940.30 49881.60 52268.80 2004-11-08 16:16:00.000 313 15338.70 2939.40 49881.50 52269.20 2004-11-08 16:17:00.000 313 15340.80 2939.80 49881.40 52269.90 2004-11-08 16:18:00.000 313 15341.80 2939.80 49881.40 52270.00 2004-11-08 16:19:00.000 313 15342.00 2940.50 49881.30 52270.30 2004-11-08 16:20:00.000 313 15340.80 2940.30 49881.30 52269.90 2004-11-08 16:21:00.000 313 15340.90 2939.90 49881.10 52269.80 2004-11-08 16:22:00.000 313 15341.60 2939.70 49880.90 52269.70 2004-11-08 16:23:00.000 313 15340.30 2939.60 49880.80 52269.20 2004-11-08 16:24:00.000 313 15338.00 2940.20 49880.70 52268.40 2004-11-08 16:25:00.000 313 15338.30 2940.40 49880.70 52268.50 2004-11-08 16:26:00.000 313 15340.00 2939.70 49880.60 52268.90 2004-11-08 16:27:00.000 313 15341.10 2939.00 49880.60 52269.10 2004-11-08 16:28:00.000 313 15338.60 2938.80 49880.50 52268.30 2004-11-08 16:29:00.000 313 15335.30 2938.90 49880.40 52267.40 2004-11-08 16:30:00.000 313 15331.50 2938.20 49880.40 52266.00 2004-11-08 16:31:00.000 313 15330.00 2938.10 49880.20 52265.50 2004-11-08 16:32:00.000 313 15330.20 2938.40 49879.80 52265.10 2004-11-08 16:33:00.000 313 15330.80 2938.70 49879.50 52264.90 2004-11-08 16:34:00.000 313 15334.80 2939.70 49879.10 52265.80 2004-11-08 16:35:00.000 313 15338.60 2940.00 49878.80 52266.80 2004-11-08 16:36:00.000 313 15338.20 2939.50 49878.80 52266.70 2004-11-08 16:37:00.000 313 15336.10 2938.50 49878.80 52266.20 2004-11-08 16:38:00.000 313 15333.70 2938.20 49879.10 52265.50 2004-11-08 16:39:00.000 313 15332.80 2938.30 49879.30 52265.40 2004-11-08 16:40:00.000 313 15332.70 2937.60 49879.30 52265.30 2004-11-08 16:41:00.000 313 15332.70 2937.50 49879.30 52265.30 2004-11-08 16:42:00.000 313 15333.50 2938.20 49879.20 52265.50 2004-11-08 16:43:00.000 313 15334.90 2938.50 49879.20 52265.90 2004-11-08 16:44:00.000 313 15336.30 2938.10 49879.10 52266.20 2004-11-08 16:45:00.000 313 15335.10 2937.30 49879.20 52265.90 2004-11-08 16:46:00.000 313 15331.80 2937.70 49879.20 52264.80 2004-11-08 16:47:00.000 313 15331.40 2939.70 49879.00 52264.70 2004-11-08 16:48:00.000 313 15329.70 2940.40 49878.80 52263.90 2004-11-08 16:49:00.000 313 15327.50 2939.90 49878.70 52263.10 2004-11-08 16:50:00.000 313 15327.50 2941.20 49878.70 52263.40 2004-11-08 16:51:00.000 313 15328.20 2941.00 49878.80 52263.50 2004-11-08 16:52:00.000 313 15327.80 2940.80 49878.80 52263.50 2004-11-08 16:53:00.000 313 15328.00 2940.90 49878.90 52263.70 2004-11-08 16:54:00.000 313 15329.60 2940.90 49878.80 52264.00 2004-11-08 16:55:00.000 313 15332.30 2941.30 49878.80 52264.80 2004-11-08 16:56:00.000 313 15334.10 2941.60 49878.70 52265.50 2004-11-08 16:57:00.000 313 15334.80 2940.90 49878.90 52265.60 2004-11-08 16:58:00.000 313 15334.70 2940.20 49879.00 52265.70 2004-11-08 16:59:00.000 313 15335.00 2940.00 49879.20 52265.90 2004-11-08 17:00:00.000 313 15335.30 2939.80 49879.30 52265.80 2004-11-08 17:01:00.000 313 15333.70 2939.20 49879.40 52265.70 2004-11-08 17:02:00.000 313 15334.00 2940.00 49879.30 52265.80 2004-11-08 17:03:00.000 313 15336.60 2940.30 49879.10 52266.50 2004-11-08 17:04:00.000 313 15338.60 2940.60 49879.10 52266.80 2004-11-08 17:05:00.000 313 15337.40 2940.10 49879.10 52266.30 2004-11-08 17:06:00.000 313 15335.70 2940.10 49879.10 52266.00 2004-11-08 17:07:00.000 313 15334.80 2940.30 49879.10 52265.80 2004-11-08 17:08:00.000 313 15332.60 2939.00 49879.00 52264.90 2004-11-08 17:09:00.000 313 15331.90 2939.00 49879.10 52264.90 2004-11-08 17:10:00.000 313 15331.00 2938.70 49879.20 52264.70 2004-11-08 17:11:00.000 313 15331.00 2938.60 49879.10 52264.60 2004-11-08 17:12:00.000 313 15331.80 2938.20 49879.00 52264.60 2004-11-08 17:13:00.000 313 15332.40 2938.30 49878.90 52264.80 2004-11-08 17:14:00.000 313 15332.90 2938.30 49878.90 52265.00 2004-11-08 17:15:00.000 313 15335.20 2938.20 49878.90 52265.70 2004-11-08 17:16:00.000 313 15335.30 2936.90 49879.00 52265.70 2004-11-08 17:17:00.000 313 15335.20 2937.10 49879.20 52265.90 2004-11-08 17:18:00.000 313 15333.20 2936.10 49879.10 52265.00 2004-11-08 17:19:00.000 313 15333.00 2936.70 49879.00 52264.90 2004-11-08 17:20:00.000 313 15333.60 2937.10 49878.70 52265.00 2004-11-08 17:21:00.000 313 15334.00 2936.50 49878.70 52264.60 2004-11-08 17:22:00.000 313 15339.50 2936.90 49878.60 52266.40 2004-11-08 17:23:00.000 313 15342.90 2936.00 49878.50 52267.40 2004-11-08 17:24:00.000 313 15343.80 2936.10 49878.70 52267.90 2004-11-08 17:25:00.000 313 15341.30 2935.90 49878.80 52267.10 2004-11-08 17:26:00.000 313 15339.70 2937.40 49878.80 52266.70 2004-11-08 17:27:00.000 313 15339.80 2938.90 49878.70 52266.70 2004-11-08 17:28:00.000 313 15339.70 2939.60 49878.60 52266.70 2004-11-08 17:29:00.000 313 15339.70 2939.80 49878.70 52266.90 2004-11-08 17:30:00.000 313 15339.50 2939.80 49878.90 52267.00 2004-11-08 17:31:00.000 313 15339.00 2939.20 49878.90 52266.70 2004-11-08 17:32:00.000 313 15338.80 2938.90 49878.70 52266.70 2004-11-08 17:33:00.000 313 15339.80 2939.40 49878.50 52266.60 2004-11-08 17:34:00.000 313 15344.80 2940.90 49878.30 52268.10 2004-11-08 17:35:00.000 313 15347.10 2940.70 49878.40 52268.80 2004-11-08 17:36:00.000 313 15345.70 2939.70 49878.50 52268.20 2004-11-08 17:37:00.000 313 15349.90 2938.50 49878.60 52269.70 2004-11-08 17:38:00.000 313 15354.90 2939.10 49878.60 52270.90 2004-11-08 17:39:00.000 313 15360.10 2939.80 49878.40 52272.70 2004-11-08 17:40:00.000 313 15356.10 2939.20 49878.50 52271.60 2004-11-08 17:41:00.000 313 15351.10 2938.70 49878.50 52270.00 2004-11-08 17:42:00.000 313 15351.10 2940.10 49878.40 52269.90 2004-11-08 17:43:00.000 313 15354.70 2938.90 49878.30 52270.90 2004-11-08 17:44:00.000 313 15354.70 2937.10 49878.40 52270.80 2004-11-08 17:45:00.000 313 15353.60 2936.20 49878.60 52270.60 2004-11-08 17:46:00.000 313 15355.40 2935.40 49878.70 52271.30 2004-11-08 17:47:00.000 313 15358.30 2934.80 49878.70 52272.10 2004-11-08 17:48:00.000 313 15360.60 2934.60 49878.80 52272.90 2004-11-08 17:49:00.000 313 15361.20 2934.50 49878.90 52273.10 2004-11-08 17:50:00.000 313 15359.70 2934.80 49878.80 52272.50 2004-11-08 17:51:00.000 313 15359.20 2935.30 49878.70 52272.40 2004-11-08 17:52:00.000 313 15359.60 2935.00 49878.60 52272.30 2004-11-08 17:53:00.000 313 15359.60 2934.40 49878.40 52272.10 2004-11-08 17:54:00.000 313 15358.40 2933.30 49878.40 52271.60 2004-11-08 17:55:00.000 313 15357.30 2933.00 49878.30 52271.20 2004-11-08 17:56:00.000 313 15357.30 2931.20 49878.30 52271.30 2004-11-08 17:57:00.000 313 15355.90 2929.60 49878.30 52270.70 2004-11-08 17:58:00.000 313 15354.80 2928.80 49878.30 52270.30 2004-11-08 17:59:00.000 313 15353.90 2929.00 49878.20 52270.10 2004-11-08 18:00:00.000 313 15352.50 2929.00 49877.90 52269.30 2004-11-08 18:01:00.000 313 15350.90 2930.20 49877.60 52268.60 2004-11-08 18:02:00.000 313 15353.20 2930.10 49877.30 52269.20 2004-11-08 18:03:00.000 313 15352.30 2928.40 49877.10 52268.40 2004-11-08 18:04:00.000 313 15351.20 2928.00 49876.90 52268.00 2004-11-08 18:05:00.000 313 15345.90 2928.60 49876.60 52266.00 2004-11-08 18:06:00.000 313 15344.90 2928.70 49876.40 52265.70 2004-11-08 18:07:00.000 313 15338.80 2929.10 49876.10 52263.50 2004-11-08 18:08:00.000 313 15338.10 2931.00 49875.60 52263.00 2004-11-08 18:09:00.000 313 15338.70 2931.50 49875.00 52262.70 2004-11-08 18:10:00.000 313 15336.30 2932.20 49874.50 52261.50 2004-11-08 18:11:00.000 313 15334.40 2933.80 49874.00 52260.60 2004-11-08 18:12:00.000 313 15330.80 2936.60 49873.50 52259.00 2004-11-08 18:13:00.000 313 15329.70 2939.50 49873.00 52258.60 2004-11-08 18:14:00.000 313 15329.20 2941.50 49872.70 52258.10 2004-11-08 18:15:00.000 313 15329.80 2943.70 49872.50 52258.40 2004-11-08 18:16:00.000 313 15330.60 2945.80 49872.50 52258.70 2004-11-08 18:17:00.000 313 15331.30 2946.60 49872.60 52259.20 2004-11-08 18:18:00.000 313 15332.30 2946.50 49872.80 52259.60 2004-11-08 18:19:00.000 313 15334.90 2945.80 49873.10 52260.70 2004-11-08 18:20:00.000 313 15336.40 2944.70 49873.50 52261.30 2004-11-08 18:21:00.000 313 15337.50 2943.90 49873.90 52262.00 2004-11-08 18:22:00.000 313 15340.20 2942.70 49874.30 52263.00 2004-11-08 18:23:00.000 313 15342.20 2941.20 49874.70 52264.00 2004-11-08 18:24:00.000 313 15341.50 2939.80 49875.10 52264.10 2004-11-08 18:25:00.000 313 15339.00 2939.30 49875.30 52263.70 2004-11-08 18:26:00.000 313 15337.50 2938.30 49875.40 52262.90 2004-11-08 18:27:00.000 313 15342.80 2936.00 49875.60 52264.90 2004-11-08 18:28:00.000 313 15345.20 2933.50 49876.10 52265.80 2004-11-08 18:29:00.000 313 15346.30 2931.60 49876.70 52266.50 2004-11-08 18:30:00.000 313 15346.40 2930.40 49877.10 52266.90 2004-11-08 18:31:00.000 313 15345.00 2929.40 49877.20 52266.60 2004-11-08 18:32:00.000 313 15344.00 2927.40 49876.90 52266.10 2004-11-08 18:33:00.000 313 15340.70 2926.50 49876.50 52264.60 2004-11-08 18:34:00.000 313 15338.90 2926.50 49876.10 52263.40 2004-11-08 18:35:00.000 313 15337.20 2926.80 49875.50 52262.50 2004-11-08 18:36:00.000 313 15332.40 2927.50 49874.90 52260.50 2004-11-08 18:37:00.000 313 15327.30 2929.00 49874.00 52258.10 2004-11-08 18:38:00.000 313 15324.40 2931.80 49873.00 52256.50 2004-11-08 18:39:00.000 313 15323.60 2933.70 49871.90 52255.40 2004-11-08 18:40:00.000 313 15322.60 2937.80 49870.70 52254.20 2004-11-08 18:41:00.000 313 15324.90 2941.50 49869.10 52253.60 2004-11-08 18:42:00.000 313 15325.00 2945.90 49867.40 52252.00 2004-11-08 18:43:00.000 313 15326.30 2949.70 49865.80 52251.20 2004-11-08 18:44:00.000 313 15327.60 2953.60 49864.30 52250.30 2004-11-08 18:45:00.000 313 15330.90 2958.00 49862.90 52250.40 2004-11-08 18:46:00.000 313 15334.30 2961.70 49861.60 52250.10 2004-11-08 18:47:00.000 313 15340.60 2965.10 49860.40 52251.30 2004-11-08 18:48:00.000 313 15344.50 2968.30 49858.90 52251.30 2004-11-08 18:49:00.000 313 15347.40 2971.10 49857.10 52250.30 2004-11-08 18:50:00.000 313 15355.80 2972.20 49855.30 52251.40 2004-11-08 18:51:00.000 313 15360.20 2974.70 49853.50 52251.20 2004-11-08 18:52:00.000 313 15362.70 2976.60 49851.60 52250.30 2004-11-08 18:53:00.000 313 15360.40 2978.10 49849.50 52247.40 2004-11-08 18:54:00.000 313 15359.50 2979.70 49847.40 52245.20 2004-11-08 18:55:00.000 313 15358.80 2979.50 49845.60 52243.30 2004-11-08 18:56:00.000 313 15360.80 2978.40 49844.10 52242.40 2004-11-08 18:57:00.000 313 15361.00 2977.80 49842.50 52241.10 2004-11-08 18:58:00.000 313 15362.60 2974.70 49841.00 52240.00 2004-11-08 18:59:00.000 313 15361.70 2970.10 49839.70 52238.10 2004-11-08 19:00:00.000 313 15358.80 2967.00 49838.70 52235.80 2004-11-08 19:01:00.000 313 15354.50 2966.60 49837.50 52233.60 2004-11-08 19:02:00.000 313 15348.30 2967.90 49835.80 52230.20 2004-11-08 19:03:00.000 313 15342.50 2969.30 49834.00 52226.90 2004-11-08 19:04:00.000 313 15335.90 2970.40 49831.80 52222.70 2004-11-08 19:05:00.000 313 15332.50 2971.50 49829.90 52220.10 2004-11-08 19:06:00.000 313 15327.40 2973.70 49828.10 52217.00 2004-11-08 19:07:00.000 313 15321.70 2976.00 49826.10 52213.60 2004-11-08 19:08:00.000 313 15316.40 2979.60 49824.10 52210.30 2004-11-08 19:09:00.000 313 15313.10 2984.50 49822.40 52208.00 2004-11-08 19:10:00.000 313 15307.70 2990.20 49820.60 52204.90 2004-11-08 19:11:00.000 313 15302.30 2995.50 49818.90 52202.00 2004-11-08 19:12:00.000 313 15297.30 3001.40 49817.30 52199.40 2004-11-08 19:13:00.000 313 15293.60 3008.00 49815.80 52197.30 2004-11-08 19:14:00.000 313 15291.50 3015.40 49814.60 52195.80 2004-11-08 19:15:00.000 313 15294.50 3022.60 49813.50 52196.10 2004-11-08 19:16:00.000 313 15300.30 3026.80 49812.50 52197.20 2004-11-08 19:17:00.000 313 15307.20 3028.40 49811.40 52198.30 2004-11-08 19:18:00.000 313 15312.70 3027.80 49810.10 52198.60 2004-11-08 19:19:00.000 313 15318.60 3024.20 49808.90 52199.20 2004-11-08 19:20:00.000 313 15323.30 3015.10 49807.50 52198.60 2004-11-08 19:21:00.000 313 15324.30 3003.10 49806.40 52196.90 2004-11-08 19:22:00.000 313 15320.80 2993.50 49806.30 52195.50 2004-11-08 19:23:00.000 313 15314.10 2989.00 49807.00 52193.80 2004-11-08 19:24:00.000 313 15306.50 2985.50 49807.60 52191.70 2004-11-08 19:25:00.000 313 15304.30 2980.50 49808.10 52191.40 2004-11-08 19:26:00.000 313 15302.40 2975.70 49808.70 52191.20 2004-11-08 19:27:00.000 313 15296.90 2971.60 49808.80 52189.40 2004-11-08 19:28:00.000 313 15296.60 2966.20 49809.00 52189.60 2004-11-08 19:29:00.000 313 15293.30 2964.30 49809.80 52189.00 2004-11-08 19:30:00.000 313 15297.50 2963.60 49811.00 52191.50 2004-11-08 19:31:00.000 313 15298.30 2966.10 49811.80 52192.40 2004-11-08 19:32:00.000 313 15305.40 2967.00 49812.50 52195.50 2004-11-08 19:33:00.000 313 15307.00 2966.30 49812.50 52195.50 2004-11-08 19:34:00.000 313 15313.50 2961.70 49812.30 52197.30 2004-11-08 19:35:00.000 313 15313.60 2955.10 49812.00 52196.50 2004-11-08 19:36:00.000 313 15306.20 2948.90 49811.20 52193.20 2004-11-08 19:37:00.000 313 15297.30 2947.50 49809.90 52189.10 2004-11-08 19:38:00.000 313 15286.50 2950.00 49807.80 52183.70 2004-11-08 19:39:00.000 313 15286.30 2950.60 49805.20 52181.00 2004-11-08 19:40:00.000 313 15290.10 2950.70 49803.10 52180.40 2004-11-08 19:41:00.000 313 15291.50 2954.50 49801.50 52180.00 2004-11-08 19:42:00.000 313 15294.20 2958.10 49799.90 52179.70 2004-11-08 19:43:00.000 313 15295.70 2959.90 49798.20 52178.30 2004-11-08 19:44:00.000 313 15294.80 2961.20 49796.40 52176.20 2004-11-08 19:45:00.000 313 15297.80 2963.90 49794.70 52175.80 2004-11-08 19:46:00.000 313 15301.60 2967.70 49793.50 52176.10 2004-11-08 19:47:00.000 313 15309.40 2969.60 49792.10 52177.10 2004-11-08 19:48:00.000 313 15323.90 2967.50 49791.20 52180.20 2004-11-08 19:49:00.000 313 15337.80 2964.50 49791.40 52184.70 2004-11-08 19:50:00.000 313 15340.90 2962.90 49792.10 52186.10 2004-11-08 19:51:00.000 313 15342.10 2960.50 49792.60 52186.90 2004-11-08 19:52:00.000 313 15343.30 2959.70 49792.90 52187.30 2004-11-08 19:53:00.000 313 15343.80 2959.10 49793.20 52187.90 2004-11-08 19:54:00.000 313 15341.70 2957.40 49793.70 52187.70 2004-11-08 19:55:00.000 313 15336.70 2954.60 49793.60 52185.80 2004-11-08 19:56:00.000 313 15332.00 2954.90 49793.80 52184.50 2004-11-08 19:57:00.000 313 15332.70 2954.30 49793.80 52184.90 2004-11-08 19:58:00.000 313 15328.00 2952.80 49793.30 52182.90 2004-11-08 19:59:00.000 313 15318.90 2952.50 49792.10 52179.00 2004-11-08 20:00:00.000 313 15310.30 2952.40 49790.60 52175.80 2004-11-08 20:01:00.000 313 15306.70 2952.00 49789.50 52172.70 2004-11-08 20:02:00.000 313 15304.70 2950.60 49788.80 52171.60 2004-11-08 20:03:00.000 313 15296.50 2950.60 49787.80 52168.10 2004-11-08 20:04:00.000 313 15285.70 2953.40 49786.40 52163.80 2004-11-08 20:05:00.000 313 15279.30 2957.00 49784.40 52160.00 2004-11-08 20:06:00.000 313 15283.20 2961.70 49783.60 52160.60 2004-11-08 20:07:00.000 313 15288.90 2966.50 49784.20 52163.10 2004-11-08 20:08:00.000 313 15291.60 2971.00 49785.10 52165.20 2004-11-08 20:09:00.000 313 15292.90 2975.80 49786.00 52166.70 2004-11-08 20:10:00.000 313 15294.40 2981.00 49786.90 52168.30 2004-11-08 20:11:00.000 313 15297.00 2982.30 49787.20 52169.50 2004-11-08 20:12:00.000 313 15296.90 2980.80 49787.10 52169.40 2004-11-08 20:13:00.000 313 15288.40 2978.90 49786.30 52165.80 2004-11-08 20:14:00.000 313 15283.10 2975.40 49784.70 52162.70 2004-11-08 20:15:00.000 313 15279.90 2971.10 49783.00 52159.70 2004-11-08 20:16:00.000 313 15278.60 2968.20 49781.60 52157.90 2004-11-08 20:17:00.000 313 15277.10 2966.60 49780.60 52156.40 2004-11-08 20:18:00.000 313 15272.80 2969.20 49779.70 52154.30 2004-11-08 20:19:00.000 313 15273.30 2971.80 49778.40 52153.40 2004-11-08 20:20:00.000 313 15280.40 2971.70 49777.40 52154.50 2004-11-08 20:21:00.000 313 15286.20 2972.30 49777.40 52156.40 2004-11-08 20:22:00.000 313 15286.40 2974.20 49777.40 52156.40 2004-11-08 20:23:00.000 313 15289.60 2976.20 49777.60 52157.50 2004-11-08 20:24:00.000 313 15294.20 2977.40 49778.20 52159.90 2004-11-08 20:25:00.000 313 15296.50 2978.10 49778.80 52161.00 2004-11-08 20:26:00.000 313 15296.30 2980.20 49779.00 52161.20 2004-11-08 20:27:00.000 313 15296.50 2983.00 49779.10 52161.60 2004-11-08 20:28:00.000 313 15292.80 2987.70 49779.00 52160.80 2004-11-08 20:29:00.000 313 15290.20 2992.10 49777.80 52159.00 2004-11-08 20:30:00.000 313 15291.10 2995.60 49776.50 52158.50 2004-11-08 20:31:00.000 313 15288.00 2997.60 49774.80 52155.90 2004-11-08 20:32:00.000 313 15284.20 3000.00 49773.30 52153.50 2004-11-08 20:33:00.000 313 15284.40 3002.80 49772.30 52152.60 2004-11-08 20:34:00.000 313 15287.70 3005.80 49771.80 52153.40 2004-11-08 20:35:00.000 313 15289.80 3005.90 49771.00 52153.40 2004-11-08 20:36:00.000 313 15288.30 3005.50 49770.20 52152.00 2004-11-08 20:37:00.000 313 15286.00 3006.10 49769.10 52150.30 2004-11-08 20:38:00.000 313 15285.30 3006.10 49767.90 52149.00 2004-11-08 20:39:00.000 313 15284.70 3006.40 49766.80 52147.80 2004-11-08 20:40:00.000 313 15283.40 3006.50 49765.60 52146.30 2004-11-08 20:41:00.000 313 15280.40 3008.30 49764.30 52144.20 2004-11-08 20:42:00.000 313 15279.40 3008.10 49762.40 52142.10 2004-11-08 20:43:00.000 313 15278.50 3007.60 49760.90 52140.30 2004-11-08 20:44:00.000 313 15276.70 3008.70 49759.80 52138.80 2004-11-08 20:45:00.000 313 15278.60 3009.20 49759.10 52138.80 2004-11-08 20:46:00.000 313 15281.00 3009.70 49758.40 52138.90 2004-11-08 20:47:00.000 313 15280.00 3010.10 49757.80 52137.90 2004-11-08 20:48:00.000 313 15282.10 3008.20 49756.80 52137.70 2004-11-08 20:49:00.000 313 15282.40 3004.00 49755.60 52136.40 2004-11-08 20:50:00.000 313 15278.80 3001.30 49754.60 52134.00 2004-11-08 20:51:00.000 313 15274.60 2999.00 49753.00 52131.20 2004-11-08 20:52:00.000 313 15267.50 2997.30 49750.90 52126.90 2004-11-08 20:53:00.000 313 15259.70 2996.30 49748.50 52122.30 2004-11-08 20:54:00.000 313 15254.60 2997.50 49746.50 52118.90 2004-11-08 20:55:00.000 313 15253.80 2999.50 49744.90 52117.20 2004-11-08 20:56:00.000 313 15258.80 3000.10 49743.80 52117.70 2004-11-08 20:57:00.000 313 15265.50 2998.80 49743.10 52118.90 2004-11-08 20:58:00.000 313 15272.20 2999.90 49744.40 52122.30 2004-11-08 20:59:00.000 313 15277.70 3000.80 49746.30 52125.70 2004-11-08 21:00:00.000 313 15282.30 2998.80 49748.50 52128.30 2004-11-08 21:01:00.000 313 15284.40 2994.90 49749.70 52130.90 2004-11-08 21:02:00.000 313 15283.70 2990.90 49750.30 52130.80 2004-11-08 21:03:00.000 313 15282.00 2986.00 49750.60 52130.10 2004-11-08 21:04:00.000 313 15283.00 2981.30 49750.70 52130.10 2004-11-08 21:05:00.000 313 15284.40 2972.00 49750.40 52129.90 2004-11-08 21:06:00.000 313 15285.60 2962.70 49749.60 52129.00 2004-11-08 21:07:00.000 313 15281.50 2953.00 49748.00 52126.00 2004-11-08 21:08:00.000 313 15275.60 2942.10 49746.40 52121.70 2004-11-08 21:09:00.000 313 15276.00 2934.10 49745.30 52120.30 2004-11-08 21:10:00.000 313 15278.50 2927.40 49743.80 52119.50 2004-11-08 21:11:00.000 313 15273.80 2921.40 49741.70 52115.30 2004-11-08 21:12:00.000 313 15271.80 2915.60 49739.20 52111.90 2004-11-08 21:13:00.000 313 15278.10 2915.10 49737.70 52112.60 2004-11-08 21:14:00.000 313 15282.20 2916.60 49736.40 52112.60 2004-11-08 21:15:00.000 313 15282.60 2916.10 49734.60 52111.00 2004-11-08 21:16:00.000 313 15282.80 2912.00 49732.60 52109.00 2004-11-08 21:17:00.000 313 15283.70 2907.60 49730.50 52107.60 2004-11-08 21:18:00.000 313 15278.20 2904.20 49728.50 52103.70 2004-11-08 21:19:00.000 313 15275.50 2900.00 49725.90 52099.80 2004-11-08 21:20:00.000 313 15273.80 2895.40 49723.70 52097.10 2004-11-08 21:21:00.000 313 15270.30 2891.10 49722.00 52094.10 2004-11-08 21:22:00.000 313 15269.30 2886.90 49721.10 52092.40 2004-11-08 21:23:00.000 313 15268.60 2884.60 49721.60 52092.60 2004-11-08 21:24:00.000 313 15264.70 2885.50 49723.10 52093.10 2004-11-08 21:25:00.000 313 15257.70 2889.00 49724.40 52092.50 2004-11-08 21:26:00.000 313 15251.20 2894.30 49724.70 52091.20 2004-11-08 21:27:00.000 313 15251.30 2898.90 49724.70 52091.40 2004-11-08 21:28:00.000 313 15252.30 2902.90 49725.40 52092.80 2004-11-08 21:29:00.000 313 15249.10 2909.20 49726.90 52093.50 2004-11-08 21:30:00.000 313 15243.70 2913.90 49727.40 52092.60 2004-11-08 21:31:00.000 313 15240.60 2915.50 49726.90 52091.50 2004-11-08 21:32:00.000 313 15235.50 2920.00 49726.00 52089.40 2004-11-08 21:33:00.000 313 15234.20 2924.00 49725.10 52088.10 2004-11-08 21:34:00.000 313 15236.20 2930.30 49725.40 52089.20 2004-11-08 21:35:00.000 313 15240.40 2936.40 49726.30 52091.90 2004-11-08 21:36:00.000 313 15241.40 2939.60 49727.20 52093.30 2004-11-08 21:37:00.000 313 15242.10 2940.50 49727.50 52093.70 2004-11-08 21:38:00.000 313 15245.70 2936.20 49727.70 52095.00 2004-11-08 21:39:00.000 313 15243.70 2934.20 49728.70 52095.30 2004-11-08 21:40:00.000 313 15238.00 2935.60 49729.20 52093.80 2004-11-08 21:41:00.000 313 15241.80 2937.60 49729.30 52095.00 2004-11-08 21:42:00.000 313 15254.90 2937.00 49730.60 52100.30 2004-11-08 21:43:00.000 313 15266.40 2935.80 49732.60 52105.80 2004-11-08 21:44:00.000 313 15273.90 2934.30 49734.70 52109.90 2004-11-08 21:45:00.000 313 15279.90 2934.10 49736.60 52113.20 2004-11-08 21:46:00.000 313 15290.40 2935.30 49738.20 52118.00 2004-11-08 21:47:00.000 313 15303.00 2932.80 49739.50 52122.60 2004-11-08 21:48:00.000 313 15308.20 2932.40 49741.00 52125.90 2004-11-08 21:49:00.000 313 15310.50 2934.10 49741.90 52127.80 2004-11-08 21:50:00.000 313 15311.70 2937.10 49742.00 52128.60 2004-11-08 21:51:00.000 313 15306.20 2940.60 49740.40 52125.00 2004-11-08 21:52:00.000 313 15307.70 2943.30 49736.90 52122.40 2004-11-08 21:53:00.000 313 15311.60 2945.30 49732.80 52120.00 2004-11-08 21:54:00.000 313 15307.60 2945.20 49728.40 52114.10 2004-11-08 21:55:00.000 313 15308.70 2942.20 49724.50 52110.60 2004-11-08 21:56:00.000 313 15314.20 2937.70 49722.00 52109.60 2004-11-08 21:57:00.000 313 15322.10 2931.30 49721.60 52111.40 2004-11-08 21:58:00.000 313 15328.50 2925.50 49723.00 52114.50 2004-11-08 21:59:00.000 313 15328.70 2921.10 49725.60 52116.60 2004-11-08 22:00:00.000 313 15328.30 2919.50 49728.60 52118.50 2004-11-08 22:01:00.000 313 15323.80 2919.60 49731.30 52120.50 2004-11-08 22:02:00.000 313 15312.40 2923.60 49733.30 52119.20 2004-11-08 22:03:00.000 313 15307.30 2928.80 49734.10 52118.70 2004-11-08 22:04:00.000 313 15310.30 2932.70 49735.10 52120.60 2004-11-08 22:05:00.000 313 15316.10 2935.90 49736.60 52124.10 2004-11-08 22:06:00.000 313 15321.10 2936.50 49738.70 52127.40 2004-11-08 22:07:00.000 313 15322.30 2937.20 49741.30 52130.50 2004-11-08 22:08:00.000 313 15322.40 2937.90 49743.80 52132.90 2004-11-08 22:09:00.000 313 15323.80 2938.80 49745.90 52135.50 2004-11-08 22:10:00.000 313 15324.80 2939.10 49747.70 52137.60 2004-11-08 22:11:00.000 313 15324.50 2939.10 49749.30 52139.10 2004-11-08 22:12:00.000 313 15320.70 2939.50 49750.30 52138.90 2004-11-08 22:13:00.000 313 15317.20 2941.60 49750.40 52138.00 2004-11-08 22:14:00.000 313 15318.30 2942.60 49750.10 52137.90 2004-11-08 22:15:00.000 313 15323.10 2941.80 49749.90 52139.30 2004-11-08 22:16:00.000 313 15328.30 2941.10 49750.30 52141.00 2004-11-08 22:17:00.000 313 15334.50 2940.90 49750.90 52143.60 2004-11-08 22:18:00.000 313 15339.30 2940.10 49751.50 52145.60 2004-11-08 22:19:00.000 313 15342.20 2937.70 49751.60 52146.40 2004-11-08 22:20:00.000 313 15341.60 2936.90 49751.20 52145.60 2004-11-08 22:21:00.000 313 15344.30 2936.60 49750.60 52145.80 2004-11-08 22:22:00.000 313 15351.30 2935.20 49750.40 52147.70 2004-11-08 22:23:00.000 313 15358.20 2933.30 49751.20 52150.40 2004-11-08 22:24:00.000 313 15362.90 2932.20 49752.60 52153.10 2004-11-08 22:25:00.000 313 15368.70 2932.30 49754.40 52156.60 2004-11-08 22:26:00.000 313 15370.10 2933.70 49756.30 52159.00 2004-11-08 22:27:00.000 313 15368.70 2935.50 49757.80 52160.00 2004-11-08 22:28:00.000 313 15367.20 2936.50 49758.70 52160.40 2004-11-08 22:29:00.000 313 15364.60 2936.80 49758.80 52159.80 2004-11-08 22:30:00.000 313 15359.40 2936.70 49758.30 52157.90 2004-11-08 22:31:00.000 313 15353.40 2938.80 49757.30 52155.10 2004-11-08 22:32:00.000 313 15348.80 2941.60 49755.70 52152.60 2004-11-08 22:33:00.000 313 15346.40 2943.90 49753.80 52150.20 2004-11-08 22:34:00.000 313 15345.60 2946.40 49752.20 52148.50 2004-11-08 22:35:00.000 313 15343.00 2949.60 49750.60 52146.30 2004-11-08 22:36:00.000 313 15342.70 2952.60 49749.20 52145.10 2004-11-08 22:37:00.000 313 15343.30 2954.70 49748.10 52144.50 2004-11-08 22:38:00.000 313 15345.30 2957.00 49747.50 52144.80 2004-11-08 22:39:00.000 313 15345.80 2959.40 49747.40 52144.90 2004-11-08 22:40:00.000 313 15343.90 2961.90 49747.10 52144.10 2004-11-08 22:41:00.000 313 15340.70 2963.90 49746.50 52142.70 2004-11-08 22:42:00.000 313 15339.30 2966.00 49745.70 52141.60 2004-11-08 22:43:00.000 313 15339.60 2967.20 49744.90 52141.00 2004-11-08 22:44:00.000 313 15339.40 2967.80 49744.40 52140.40 2004-11-08 22:45:00.000 313 15338.40 2968.80 49743.80 52139.70 2004-11-08 22:46:00.000 313 15338.20 2969.30 49743.30 52139.00 2004-11-08 22:47:00.000 313 15339.60 2968.90 49742.70 52139.00 2004-11-08 22:48:00.000 313 15338.70 2968.30 49742.20 52138.30 2004-11-08 22:49:00.000 313 15336.40 2967.90 49741.60 52137.00 2004-11-08 22:50:00.000 313 15336.10 2966.90 49740.80 52136.00 2004-11-08 22:51:00.000 313 15335.30 2966.70 49740.10 52135.10 2004-11-08 22:52:00.000 313 15333.40 2967.60 49739.20 52133.90 2004-11-08 22:53:00.000 313 15328.60 2970.40 49737.80 52131.10 2004-11-08 22:54:00.000 313 15324.70 2972.60 49735.90 52128.30 2004-11-08 22:55:00.000 313 15325.40 2973.30 49734.10 52126.60 2004-11-08 22:56:00.000 313 15330.00 2972.50 49732.90 52127.00 2004-11-08 22:57:00.000 313 15333.00 2973.70 49732.60 52127.70 2004-11-08 22:58:00.000 313 15332.80 2976.50 49732.30 52127.50 2004-11-08 22:59:00.000 313 15333.50 2979.00 49731.70 52127.30 2004-11-08 23:00:00.000 313 15332.70 2980.70 49730.60 52125.80 2004-11-08 23:01:00.000 313 15330.30 2981.80 49729.60 52124.30 2004-11-08 23:02:00.000 313 15329.60 2983.10 49728.00 52122.70 2004-11-08 23:03:00.000 313 15329.60 2985.40 49726.60 52121.40 2004-11-08 23:04:00.000 313 15330.10 2990.00 49725.40 52120.90 2004-11-08 23:05:00.000 313 15332.50 2992.60 49724.50 52121.10 2004-11-08 23:06:00.000 313 15335.80 2993.50 49724.20 52121.60 2004-11-08 23:07:00.000 313 15340.70 2993.40 49724.50 52123.40 2004-11-08 23:08:00.000 313 15342.60 2994.20 49725.50 52124.90 2004-11-08 23:09:00.000 313 15343.40 2996.00 49726.40 52126.10 2004-11-08 23:10:00.000 313 15344.50 2997.60 49727.40 52127.50 2004-11-08 23:11:00.000 313 15343.30 3000.30 49728.40 52128.20 2004-11-08 23:12:00.000 313 15343.00 3002.30 49729.10 52128.90 2004-11-08 23:13:00.000 313 15344.60 3001.80 49729.90 52130.10 2004-11-08 23:14:00.000 313 15347.40 3000.80 49731.40 52132.30 2004-11-08 23:15:00.000 313 15347.60 2999.70 49733.20 52133.90 2004-11-08 23:16:00.000 313 15342.50 3000.40 49734.40 52133.80 2004-11-08 23:17:00.000 313 15334.00 3002.20 49734.60 52131.40 2004-11-08 23:18:00.000 313 15326.50 3004.50 49733.60 52128.60 2004-11-08 23:19:00.000 313 15323.20 3005.60 49732.40 52126.20 2004-11-08 23:20:00.000 313 15323.10 3005.10 49731.70 52125.60 2004-11-08 23:21:00.000 313 15323.60 3005.00 49731.70 52125.60 2004-11-08 23:22:00.000 313 15327.20 3003.70 49732.30 52127.30 2004-11-08 23:23:00.000 313 15331.10 3002.80 49733.40 52129.30 2004-11-08 23:24:00.000 313 15334.70 3001.10 49734.70 52131.50 2004-11-08 23:25:00.000 313 15339.30 2999.10 49736.20 52134.10 2004-11-08 23:26:00.000 313 15343.30 2996.90 49738.10 52137.10 2004-11-08 23:27:00.000 313 15342.80 2995.10 49739.70 52138.30 2004-11-08 23:28:00.000 313 15339.70 2993.40 49740.80 52138.40 2004-11-08 23:29:00.000 313 15336.30 2992.10 49741.40 52137.90 2004-11-08 23:30:00.000 313 15334.90 2990.90 49741.90 52137.80 2004-11-08 23:31:00.000 313 15334.40 2989.70 49742.40 52138.10 2004-11-08 23:32:00.000 313 15331.60 2988.50 49742.60 52137.50 2004-11-08 23:33:00.000 313 15327.60 2988.50 49742.60 52136.20 2004-11-08 23:34:00.000 313 15326.00 2988.40 49742.60 52135.80 2004-11-08 23:35:00.000 313 15323.20 2988.90 49742.40 52134.60 2004-11-08 23:36:00.000 313 15322.60 2988.40 49742.00 52133.90 2004-11-08 23:37:00.000 313 15323.40 2987.20 49741.50 52133.80 2004-11-08 23:38:00.000 313 15323.40 2986.10 49741.10 52133.40 2004-11-08 23:39:00.000 313 15321.10 2985.30 49740.70 52132.50 2004-11-08 23:40:00.000 313 15319.60 2984.50 49740.30 52131.40 2004-11-08 23:41:00.000 313 15322.90 2982.60 49739.90 52132.10 2004-11-08 23:42:00.000 313 15323.10 2981.10 49739.80 52131.70 2004-11-08 23:43:00.000 313 15325.00 2978.80 49739.80 52132.20 2004-11-08 23:44:00.000 313 15330.40 2975.20 49740.20 52134.00 2004-11-08 23:45:00.000 313 15333.60 2971.60 49741.00 52135.50 2004-11-08 23:46:00.000 313 15334.90 2969.80 49741.90 52136.90 2004-11-08 23:47:00.000 313 15330.90 2970.00 49742.30 52135.90 2004-11-08 23:48:00.000 313 15329.90 2970.20 49741.50 52134.60 2004-11-08 23:49:00.000 313 15333.90 2971.80 49740.20 52134.80 2004-11-08 23:50:00.000 313 15338.40 2973.60 49739.00 52135.20 2004-11-08 23:51:00.000 313 15343.90 2974.90 49738.30 52136.20 2004-11-08 23:52:00.000 313 15346.60 2975.60 49738.00 52136.70 2004-11-08 23:53:00.000 313 15348.60 2975.40 49737.90 52137.30 2004-11-08 23:54:00.000 313 15349.10 2975.60 49737.90 52137.40 2004-11-08 23:55:00.000 313 15352.40 2975.30 49737.60 52138.00 2004-11-08 23:56:00.000 313 15357.90 2974.50 49737.50 52139.60 2004-11-08 23:57:00.000 313 15360.90 2973.20 49737.70 52140.60 2004-11-08 23:58:00.000 313 15358.70 2971.80 49737.70 52139.90 2004-11-08 23:59:00.000 313 15356.80 2970.00 49737.30 52138.60