Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2004-11-25 00:00:00.000 330 15388.90 2926.60 49851.00 52254.30 2004-11-25 00:01:00.000 330 15390.20 2926.20 49850.70 52254.40 2004-11-25 00:02:00.000 330 15390.50 2925.50 49850.60 52254.30 2004-11-25 00:03:00.000 330 15389.50 2925.60 49850.50 52253.80 2004-11-25 00:04:00.000 330 15388.60 2926.30 49850.40 52253.50 2004-11-25 00:05:00.000 330 15388.60 2926.30 49850.20 52253.40 2004-11-25 00:06:00.000 330 15389.50 2925.90 49850.10 52253.60 2004-11-25 00:07:00.000 330 15389.70 2925.60 49849.90 52253.60 2004-11-25 00:08:00.000 330 15389.50 2925.90 49850.00 52253.40 2004-11-25 00:09:00.000 330 15390.70 2925.90 49849.90 52253.70 2004-11-25 00:10:00.000 330 15391.30 2926.20 49849.80 52253.80 2004-11-25 00:11:00.000 330 15391.80 2926.30 49849.60 52253.80 2004-11-25 00:12:00.000 330 15392.10 2926.40 49849.40 52253.70 2004-11-25 00:13:00.000 330 15392.50 2926.40 49849.20 52253.60 2004-11-25 00:14:00.000 330 15393.00 2926.30 49849.20 52253.70 2004-11-25 00:15:00.000 330 15393.40 2925.90 49849.10 52253.90 2004-11-25 00:16:00.000 330 15393.60 2925.50 49849.20 52253.80 2004-11-25 00:17:00.000 330 15393.20 2925.40 49849.10 52253.80 2004-11-25 00:18:00.000 330 15392.70 2925.80 49849.00 52253.60 2004-11-25 00:19:00.000 330 15392.30 2926.00 49849.00 52253.40 2004-11-25 00:20:00.000 330 15392.70 2926.10 49849.00 52253.40 2004-11-25 00:21:00.000 330 15393.30 2926.20 49849.00 52253.70 2004-11-25 00:22:00.000 330 15394.40 2925.80 49849.10 52254.10 2004-11-25 00:23:00.000 330 15395.50 2925.20 49849.30 52254.50 2004-11-25 00:24:00.000 330 15397.50 2924.60 49849.50 52255.30 2004-11-25 00:25:00.000 330 15399.40 2923.80 49849.70 52256.00 2004-11-25 00:26:00.000 330 15401.60 2922.60 49849.80 52256.70 2004-11-25 00:27:00.000 330 15403.60 2921.60 49849.90 52257.30 2004-11-25 00:28:00.000 330 15405.80 2919.80 49849.90 52258.00 2004-11-25 00:29:00.000 330 15406.70 2917.60 49850.00 52258.00 2004-11-25 00:30:00.000 330 15406.40 2915.70 49849.80 52257.70 2004-11-25 00:31:00.000 330 15404.10 2915.00 49849.60 52256.80 2004-11-25 00:32:00.000 330 15400.90 2916.90 49849.10 52255.40 2004-11-25 00:33:00.000 330 15400.10 2917.30 49848.40 52254.60 2004-11-25 00:34:00.000 330 15398.20 2917.20 49847.60 52253.40 2004-11-25 00:35:00.000 330 15394.70 2917.40 49846.80 52251.60 2004-11-25 00:36:00.000 330 15391.00 2918.70 49846.10 52249.80 2004-11-25 00:37:00.000 330 15387.50 2920.30 49845.20 52247.90 2004-11-25 00:38:00.000 330 15384.70 2923.40 49844.30 52246.50 2004-11-25 00:39:00.000 330 15384.50 2924.70 49843.40 52245.70 2004-11-25 00:40:00.000 330 15383.90 2924.70 49842.80 52244.80 2004-11-25 00:41:00.000 330 15382.70 2925.80 49842.40 52244.00 2004-11-25 00:42:00.000 330 15381.90 2927.30 49841.90 52243.40 2004-11-25 00:43:00.000 330 15381.50 2928.40 49841.40 52243.00 2004-11-25 00:44:00.000 330 15379.70 2928.50 49840.90 52242.00 2004-11-25 00:45:00.000 330 15377.10 2930.90 49840.30 52240.90 2004-11-25 00:46:00.000 330 15375.30 2933.90 49839.90 52240.00 2004-11-25 00:47:00.000 330 15374.60 2936.60 49839.40 52239.50 2004-11-25 00:48:00.000 330 15374.90 2939.50 49839.20 52239.60 2004-11-25 00:49:00.000 330 15375.90 2940.40 49839.00 52239.70 2004-11-25 00:50:00.000 330 15375.80 2941.60 49839.00 52239.70 2004-11-25 00:51:00.000 330 15376.70 2941.30 49838.90 52239.90 2004-11-25 00:52:00.000 330 15378.80 2940.90 49839.00 52240.50 2004-11-25 00:53:00.000 330 15380.40 2939.90 49839.20 52241.20 2004-11-25 00:54:00.000 330 15381.70 2939.00 49839.50 52241.70 2004-11-25 00:55:00.000 330 15383.30 2937.40 49839.70 52242.40 2004-11-25 00:56:00.000 330 15385.50 2935.80 49840.10 52243.30 2004-11-25 00:57:00.000 330 15387.30 2934.20 49840.60 52244.20 2004-11-25 00:58:00.000 330 15388.80 2931.20 49841.10 52244.90 2004-11-25 00:59:00.000 330 15388.60 2928.60 49841.40 52245.10 2004-11-25 01:00:00.000 330 15387.00 2926.50 49841.90 52244.90 2004-11-25 01:01:00.000 330 15386.00 2925.30 49842.10 52244.80 2004-11-25 01:02:00.000 330 15385.20 2924.10 49842.10 52244.50 2004-11-25 01:03:00.000 330 15384.80 2923.00 49842.20 52244.50 2004-11-25 01:04:00.000 330 15384.30 2922.90 49842.30 52244.30 2004-11-25 01:05:00.000 330 15383.70 2922.50 49842.30 52244.10 2004-11-25 01:06:00.000 330 15382.90 2922.30 49842.10 52243.80 2004-11-25 01:07:00.000 330 15382.10 2922.00 49842.10 52243.50 2004-11-25 01:08:00.000 330 15380.90 2921.80 49842.00 52242.80 2004-11-25 01:09:00.000 330 15380.50 2921.50 49841.90 52242.60 2004-11-25 01:10:00.000 330 15379.70 2921.50 49841.60 52242.30 2004-11-25 01:11:00.000 330 15380.10 2922.10 49841.50 52242.40 2004-11-25 01:12:00.000 330 15381.50 2923.20 49841.40 52242.70 2004-11-25 01:13:00.000 330 15383.00 2923.80 49841.30 52243.00 2004-11-25 01:14:00.000 330 15384.40 2923.80 49841.00 52243.20 2004-11-25 01:15:00.000 330 15386.30 2924.30 49840.80 52243.60 2004-11-25 01:16:00.000 330 15387.80 2923.80 49840.40 52243.70 2004-11-25 01:17:00.000 330 15388.70 2924.10 49840.20 52243.60 2004-11-25 01:18:00.000 330 15389.10 2925.00 49839.70 52243.50 2004-11-25 01:19:00.000 330 15389.60 2925.40 49839.10 52243.10 2004-11-25 01:20:00.000 330 15389.60 2925.50 49838.60 52242.60 2004-11-25 01:21:00.000 330 15389.80 2926.80 49838.10 52242.20 2004-11-25 01:22:00.000 330 15389.70 2927.70 49837.50 52241.60 2004-11-25 01:23:00.000 330 15389.80 2927.80 49837.00 52241.20 2004-11-25 01:24:00.000 330 15389.90 2928.20 49836.70 52240.80 2004-11-25 01:25:00.000 330 15390.30 2927.90 49836.20 52240.70 2004-11-25 01:26:00.000 330 15389.60 2928.00 49835.60 52240.00 2004-11-25 01:27:00.000 330 15388.00 2928.00 49835.10 52238.90 2004-11-25 01:28:00.000 330 15387.30 2928.10 49834.50 52238.20 2004-11-25 01:29:00.000 330 15387.40 2928.20 49833.90 52237.80 2004-11-25 01:30:00.000 330 15387.20 2927.60 49833.50 52237.30 2004-11-25 01:31:00.000 330 15386.50 2928.00 49833.10 52236.70 2004-11-25 01:32:00.000 330 15386.10 2928.70 49832.70 52236.20 2004-11-25 01:33:00.000 330 15384.50 2929.60 49832.20 52235.30 2004-11-25 01:34:00.000 330 15383.10 2930.10 49831.90 52234.50 2004-11-25 01:35:00.000 330 15382.10 2930.60 49831.50 52233.90 2004-11-25 01:36:00.000 330 15382.60 2930.60 49831.10 52233.80 2004-11-25 01:37:00.000 330 15382.40 2930.60 49831.10 52233.70 2004-11-25 01:38:00.000 330 15382.30 2931.70 49831.10 52233.70 2004-11-25 01:39:00.000 330 15383.00 2931.50 49831.20 52233.90 2004-11-25 01:40:00.000 330 15383.80 2931.70 49831.30 52234.50 2004-11-25 01:41:00.000 330 15383.80 2931.70 49831.50 52234.50 2004-11-25 01:42:00.000 330 15385.70 2931.80 49832.10 52235.70 2004-11-25 01:43:00.000 330 15386.60 2930.10 49832.70 52236.40 2004-11-25 01:44:00.000 330 15386.40 2928.60 49833.30 52236.90 2004-11-25 01:45:00.000 330 15385.60 2927.90 49834.00 52237.30 2004-11-25 01:46:00.000 330 15385.80 2926.20 49834.90 52238.00 2004-11-25 01:47:00.000 330 15385.60 2924.90 49835.80 52238.70 2004-11-25 01:48:00.000 330 15384.90 2924.00 49836.60 52239.20 2004-11-25 01:49:00.000 330 15384.70 2923.80 49837.10 52239.80 2004-11-25 01:50:00.000 330 15383.40 2923.70 49837.60 52239.60 2004-11-25 01:51:00.000 330 15381.70 2923.70 49837.80 52239.40 2004-11-25 01:52:00.000 330 15380.20 2923.20 49837.80 52239.00 2004-11-25 01:53:00.000 330 15378.70 2923.50 49837.60 52238.40 2004-11-25 01:54:00.000 330 15377.80 2923.90 49837.30 52237.90 2004-11-25 01:55:00.000 330 15377.60 2924.60 49837.10 52237.60 2004-11-25 01:56:00.000 330 15377.00 2924.30 49836.70 52237.00 2004-11-25 01:57:00.000 330 15376.30 2923.80 49836.50 52236.60 2004-11-25 01:58:00.000 330 15375.60 2923.70 49836.40 52236.30 2004-11-25 01:59:00.000 330 15374.70 2924.00 49836.40 52236.00 2004-11-25 02:00:00.000 330 15374.00 2923.90 49836.00 52235.80 2004-11-25 02:01:00.000 330 15374.50 2924.00 49835.90 52235.60 2004-11-25 02:02:00.000 330 15375.30 2924.90 49835.70 52235.80 2004-11-25 02:03:00.000 330 15375.40 2925.10 49835.60 52235.70 2004-11-25 02:04:00.000 330 15373.70 2924.30 49835.50 52234.80 2004-11-25 02:05:00.000 330 15371.90 2923.50 49835.20 52234.00 2004-11-25 02:06:00.000 330 15370.80 2923.00 49835.00 52233.60 2004-11-25 02:07:00.000 330 15370.10 2921.10 49834.80 52233.00 2004-11-25 02:08:00.000 330 15368.80 2921.30 49834.60 52232.50 2004-11-25 02:09:00.000 330 15367.80 2921.20 49834.40 52232.00 2004-11-25 02:10:00.000 330 15367.90 2919.50 49834.30 52232.00 2004-11-25 02:11:00.000 330 15368.00 2916.10 49834.40 52231.70 2004-11-25 02:12:00.000 330 15368.10 2914.20 49834.60 52231.40 2004-11-25 02:13:00.000 330 15368.10 2912.50 49834.80 52231.90 2004-11-25 02:14:00.000 330 15367.70 2909.80 49834.80 52231.80 2004-11-25 02:15:00.000 330 15366.30 2909.90 49834.90 52231.50 2004-11-25 02:16:00.000 330 15364.40 2910.10 49834.60 52230.50 2004-11-25 02:17:00.000 330 15363.40 2909.20 49834.30 52229.90 2004-11-25 02:18:00.000 330 15363.30 2908.70 49833.90 52229.40 2004-11-25 02:19:00.000 330 15365.50 2908.30 49833.60 52229.90 2004-11-25 02:20:00.000 330 15371.80 2908.10 49833.60 52231.90 2004-11-25 02:21:00.000 330 15377.10 2908.30 49833.60 52233.70 2004-11-25 02:22:00.000 330 15379.80 2907.90 49833.80 52234.30 2004-11-25 02:23:00.000 330 15381.00 2909.70 49834.00 52234.70 2004-11-25 02:24:00.000 330 15382.60 2908.90 49833.90 52235.20 2004-11-25 02:25:00.000 330 15382.10 2910.60 49833.80 52234.90 2004-11-25 02:26:00.000 330 15383.30 2911.10 49833.50 52235.30 2004-11-25 02:27:00.000 330 15384.10 2911.70 49833.30 52235.10 2004-11-25 02:28:00.000 330 15386.20 2911.50 49833.00 52235.60 2004-11-25 02:29:00.000 330 15386.40 2911.90 49832.90 52235.50 2004-11-25 02:30:00.000 330 15386.20 2912.10 49832.70 52235.40 2004-11-25 02:31:00.000 330 15385.80 2911.90 49832.40 52234.90 2004-11-25 02:32:00.000 330 15383.70 2914.00 49832.00 52233.70 2004-11-25 02:33:00.000 330 15385.20 2914.90 49831.30 52234.00 2004-11-25 02:34:00.000 330 15386.70 2915.20 49830.90 52233.90 2004-11-25 02:35:00.000 330 15386.50 2916.20 49830.50 52233.30 2004-11-25 02:36:00.000 330 15385.60 2916.60 49830.10 52233.00 2004-11-25 02:37:00.000 330 15385.00 2916.40 49829.70 52232.40 2004-11-25 02:38:00.000 330 15384.30 2916.50 49829.20 52231.50 2004-11-25 02:39:00.000 330 15383.80 2915.40 49828.90 52231.10 2004-11-25 02:40:00.000 330 15383.90 2914.20 49828.70 52230.90 2004-11-25 02:41:00.000 330 15383.40 2914.30 49828.50 52230.50 2004-11-25 02:42:00.000 330 15383.40 2913.20 49828.50 52230.50 2004-11-25 02:43:00.000 330 15382.50 2910.80 49828.70 52230.40 2004-11-25 02:44:00.000 330 15379.10 2909.90 49828.70 52229.20 2004-11-25 02:45:00.000 330 15375.40 2910.50 49828.40 52227.90 2004-11-25 02:46:00.000 330 15375.20 2909.90 49828.00 52227.30 2004-11-25 02:47:00.000 330 15375.30 2910.00 49827.60 52226.90 2004-11-25 02:48:00.000 330 15375.40 2910.50 49827.50 52227.10 2004-11-25 02:49:00.000 330 15376.00 2911.10 49827.50 52227.40 2004-11-25 02:50:00.000 330 15374.30 2911.20 49827.70 52226.70 2004-11-25 02:51:00.000 330 15372.70 2910.80 49827.80 52226.60 2004-11-25 02:52:00.000 330 15369.90 2909.90 49827.90 52225.50 2004-11-25 02:53:00.000 330 15369.00 2911.60 49828.10 52225.50 2004-11-25 02:54:00.000 330 15369.60 2911.00 49828.40 52225.90 2004-11-25 02:55:00.000 330 15370.00 2910.50 49828.80 52226.60 2004-11-25 02:56:00.000 330 15370.90 2908.70 49829.20 52227.20 2004-11-25 02:57:00.000 330 15370.00 2906.00 49829.80 52227.30 2004-11-25 02:58:00.000 330 15368.30 2905.20 49830.20 52227.10 2004-11-25 02:59:00.000 330 15367.70 2904.30 49830.40 52227.00 2004-11-25 03:00:00.000 330 15368.60 2904.30 49830.80 52227.30 2004-11-25 03:01:00.000 330 15368.60 2902.60 49831.00 52227.70 2004-11-25 03:02:00.000 330 15368.60 2902.40 49831.40 52228.10 2004-11-25 03:03:00.000 330 15369.80 2902.60 49831.70 52228.70 2004-11-25 03:04:00.000 330 15371.50 2902.10 49832.10 52229.60 2004-11-25 03:05:00.000 330 15374.10 2902.50 49832.60 52231.00 2004-11-25 03:06:00.000 330 15376.80 2903.30 49833.10 52232.40 2004-11-25 03:07:00.000 330 15378.10 2902.50 49833.30 52232.70 2004-11-25 03:08:00.000 330 15379.60 2904.00 49833.40 52233.50 2004-11-25 03:09:00.000 330 15381.50 2903.50 49833.40 52233.90 2004-11-25 03:10:00.000 330 15382.90 2903.30 49833.40 52234.20 2004-11-25 03:11:00.000 330 15384.40 2902.10 49833.50 52234.90 2004-11-25 03:12:00.000 330 15383.50 2901.10 49833.60 52234.40 2004-11-25 03:13:00.000 330 15384.30 2898.40 49833.70 52234.70 2004-11-25 03:14:00.000 330 15382.70 2896.10 49834.00 52234.40 2004-11-25 03:15:00.000 330 15381.70 2895.00 49834.10 52234.20 2004-11-25 03:16:00.000 330 15382.70 2894.60 49834.30 52234.70 2004-11-25 03:17:00.000 330 15383.60 2892.30 49834.60 52235.00 2004-11-25 03:18:00.000 330 15385.90 2894.60 49835.00 52236.20 2004-11-25 03:19:00.000 330 15387.40 2895.30 49834.90 52236.70 2004-11-25 03:20:00.000 330 15388.20 2897.50 49834.70 52237.10 2004-11-25 03:21:00.000 330 15392.10 2896.40 49834.50 52237.90 2004-11-25 03:22:00.000 330 15391.20 2901.70 49834.30 52237.00 2004-11-25 03:23:00.000 330 15396.50 2903.80 49833.90 52239.10 2004-11-25 03:24:00.000 330 15396.00 2904.50 49833.50 52238.30 2004-11-25 03:25:00.000 330 15397.30 2905.90 49833.00 52238.50 2004-11-25 03:26:00.000 330 15394.90 2906.90 49832.40 52237.30 2004-11-25 03:27:00.000 330 15392.50 2909.00 49831.80 52236.10 2004-11-25 03:28:00.000 330 15392.00 2909.40 49831.10 52235.20 2004-11-25 03:29:00.000 330 15392.00 2909.70 49830.40 52234.70 2004-11-25 03:30:00.000 330 15392.50 2909.90 49830.00 52234.40 2004-11-25 03:31:00.000 330 15391.70 2910.00 49829.60 52233.90 2004-11-25 03:32:00.000 330 15390.00 2911.10 49829.10 52232.90 2004-11-25 03:33:00.000 330 15388.50 2910.30 49828.80 52232.00 2004-11-25 03:34:00.000 330 15387.20 2909.80 49828.70 52231.50 2004-11-25 03:35:00.000 330 15386.90 2907.80 49828.80 52231.40 2004-11-25 03:36:00.000 330 15385.50 2906.30 49829.00 52231.10 2004-11-25 03:37:00.000 330 15384.30 2906.90 49829.40 52231.20 2004-11-25 03:38:00.000 330 15383.40 2905.50 49829.60 52231.00 2004-11-25 03:39:00.000 330 15380.70 2905.10 49829.80 52230.30 2004-11-25 03:40:00.000 330 15379.00 2901.90 49829.90 52230.00 2004-11-25 03:41:00.000 330 15373.00 2900.60 49829.90 52227.90 2004-11-25 03:42:00.000 330 15368.40 2901.30 49829.80 52226.60 2004-11-25 03:43:00.000 330 15365.10 2900.50 49829.60 52225.30 2004-11-25 03:44:00.000 330 15365.10 2901.80 49829.80 52225.70 2004-11-25 03:45:00.000 330 15365.00 2902.10 49830.00 52225.90 2004-11-25 03:46:00.000 330 15363.60 2901.60 49830.40 52225.60 2004-11-25 03:47:00.000 330 15362.90 2902.80 49831.00 52226.20 2004-11-25 03:48:00.000 330 15362.90 2903.80 49831.60 52226.90 2004-11-25 03:49:00.000 330 15364.70 2903.10 49832.30 52227.90 2004-11-25 03:50:00.000 330 15367.40 2903.40 49833.20 52229.60 2004-11-25 03:51:00.000 330 15370.40 2903.20 49834.10 52231.50 2004-11-25 03:52:00.000 330 15372.10 2901.40 49835.00 52232.60 2004-11-25 03:53:00.000 330 15374.90 2902.10 49836.00 52234.50 2004-11-25 03:54:00.000 330 15376.50 2903.00 49836.70 52235.70 2004-11-25 03:55:00.000 330 15378.30 2902.70 49837.20 52236.80 2004-11-25 03:56:00.000 330 15380.40 2901.30 49837.70 52237.70 2004-11-25 03:57:00.000 330 15380.20 2900.20 49838.00 52237.70 2004-11-25 03:58:00.000 330 15379.80 2900.80 49838.20 52237.80 2004-11-25 03:59:00.000 330 15380.70 2900.80 49838.30 52238.30 2004-11-25 04:00:00.000 330 15381.30 2900.30 49838.40 52238.50 2004-11-25 04:01:00.000 330 15381.50 2900.20 49838.50 52238.70 2004-11-25 04:02:00.000 330 15382.50 2899.10 49838.70 52239.10 2004-11-25 04:03:00.000 330 15380.80 2897.80 49838.80 52238.70 2004-11-25 04:04:00.000 330 15380.60 2897.90 49839.00 52238.70 2004-11-25 04:05:00.000 330 15380.30 2897.80 49838.90 52238.60 2004-11-25 04:06:00.000 330 15379.50 2896.90 49839.20 52238.40 2004-11-25 04:07:00.000 330 15379.80 2897.60 49839.20 52238.50 2004-11-25 04:08:00.000 330 15381.00 2897.30 49839.30 52239.10 2004-11-25 04:09:00.000 330 15381.60 2895.90 49839.30 52239.30 2004-11-25 04:10:00.000 330 15381.00 2895.00 49839.50 52239.10 2004-11-25 04:11:00.000 330 15380.40 2896.10 49839.60 52239.10 2004-11-25 04:12:00.000 330 15379.80 2897.00 49839.60 52238.80 2004-11-25 04:13:00.000 330 15380.00 2896.70 49839.50 52238.90 2004-11-25 04:14:00.000 330 15380.20 2895.10 49839.70 52239.00 2004-11-25 04:15:00.000 330 15381.40 2896.30 49839.90 52239.80 2004-11-25 04:16:00.000 330 15382.90 2896.30 49840.10 52240.20 2004-11-25 04:17:00.000 330 15384.60 2894.60 49840.40 52240.90 2004-11-25 04:18:00.000 330 15382.20 2891.50 49840.50 52240.10 2004-11-25 04:19:00.000 330 15378.60 2893.50 49840.40 52239.20 2004-11-25 04:20:00.000 330 15378.20 2895.50 49840.30 52239.00 2004-11-25 04:21:00.000 330 15380.20 2894.70 49840.30 52239.70 2004-11-25 04:22:00.000 330 15380.70 2895.20 49840.40 52239.80 2004-11-25 04:23:00.000 330 15382.20 2897.50 49840.70 52240.80 2004-11-25 04:24:00.000 330 15385.60 2899.70 49841.00 52242.10 2004-11-25 04:25:00.000 330 15387.90 2900.80 49841.40 52243.30 2004-11-25 04:26:00.000 330 15389.60 2901.90 49841.80 52244.30 2004-11-25 04:27:00.000 330 15391.00 2902.90 49842.10 52245.10 2004-11-25 04:28:00.000 330 15391.60 2903.50 49842.30 52245.60 2004-11-25 04:29:00.000 330 15392.40 2904.30 49842.60 52246.20 2004-11-25 04:30:00.000 330 15392.50 2906.00 49842.90 52246.40 2004-11-25 04:31:00.000 330 15393.00 2907.50 49843.00 52246.80 2004-11-25 04:32:00.000 330 15393.00 2907.10 49843.20 52246.90 2004-11-25 04:33:00.000 330 15393.60 2909.20 49843.30 52247.30 2004-11-25 04:34:00.000 330 15393.00 2911.00 49843.30 52247.30 2004-11-25 04:35:00.000 330 15391.80 2913.50 49843.30 52247.10 2004-11-25 04:36:00.000 330 15392.30 2915.20 49843.10 52247.10 2004-11-25 04:37:00.000 330 15393.20 2916.80 49843.20 52247.80 2004-11-25 04:38:00.000 330 15392.90 2917.60 49843.30 52247.70 2004-11-25 04:39:00.000 330 15392.40 2919.80 49843.50 52247.70 2004-11-25 04:40:00.000 330 15392.80 2922.60 49843.40 52248.10 2004-11-25 04:41:00.000 330 15394.90 2924.10 49843.50 52249.00 2004-11-25 04:42:00.000 330 15396.00 2925.20 49843.70 52249.50 2004-11-25 04:43:00.000 330 15397.50 2924.10 49844.00 52250.00 2004-11-25 04:44:00.000 330 15398.20 2925.30 49844.40 52250.80 2004-11-25 04:45:00.000 330 15398.70 2925.80 49844.70 52251.20 2004-11-25 04:46:00.000 330 15396.90 2925.40 49844.90 52251.10 2004-11-25 04:47:00.000 330 15395.70 2927.70 49845.20 52250.90 2004-11-25 04:48:00.000 330 15396.90 2930.50 49845.20 52251.50 2004-11-25 04:49:00.000 330 15398.80 2931.30 49845.30 52252.20 2004-11-25 04:50:00.000 330 15401.80 2929.10 49845.50 52253.10 2004-11-25 04:51:00.000 330 15401.40 2927.80 49846.00 52253.30 2004-11-25 04:52:00.000 330 15399.00 2927.90 49846.40 52253.00 2004-11-25 04:53:00.000 330 15397.20 2928.50 49846.70 52252.80 2004-11-25 04:54:00.000 330 15396.50 2929.60 49846.80 52252.70 2004-11-25 04:55:00.000 330 15395.40 2929.00 49847.10 52252.70 2004-11-25 04:56:00.000 330 15394.80 2928.10 49847.50 52252.80 2004-11-25 04:57:00.000 330 15393.30 2927.10 49847.80 52252.60 2004-11-25 04:58:00.000 330 15392.90 2927.30 49848.30 52253.00 2004-11-25 04:59:00.000 330 15393.40 2928.40 49848.70 52253.50 2004-11-25 05:00:00.000 330 15393.60 2926.90 49849.20 52253.70 2004-11-25 05:01:00.000 330 15391.70 2923.90 49849.70 52253.90 2004-11-25 05:02:00.000 330 15387.90 2922.80 49850.30 52253.10 2004-11-25 05:03:00.000 330 15386.30 2922.80 49850.90 52253.10 2004-11-25 05:04:00.000 330 15386.20 2923.60 49851.20 52253.70 2004-11-25 05:05:00.000 330 15386.50 2923.50 49851.50 52253.80 2004-11-25 05:06:00.000 330 15387.40 2923.40 49852.00 52254.60 2004-11-25 05:07:00.000 330 15387.80 2922.70 49852.50 52255.10 2004-11-25 05:08:00.000 330 15387.10 2921.10 49853.00 52255.30 2004-11-25 05:09:00.000 330 15386.60 2921.20 49853.60 52255.70 2004-11-25 05:10:00.000 330 15386.00 2922.00 49854.00 52256.00 2004-11-25 05:11:00.000 330 15386.10 2923.10 49854.40 52256.50 2004-11-25 05:12:00.000 330 15386.70 2922.80 49854.60 52256.90 2004-11-25 05:13:00.000 330 15388.10 2922.70 49855.00 52257.60 2004-11-25 05:14:00.000 330 15389.20 2922.30 49855.20 52258.20 2004-11-25 05:15:00.000 330 15389.50 2922.30 49855.50 52258.40 2004-11-25 05:16:00.000 330 15389.20 2921.80 49855.80 52258.70 2004-11-25 05:17:00.000 330 15389.60 2921.70 49856.10 52259.20 2004-11-25 05:18:00.000 330 15389.20 2921.30 49856.30 52259.10 2004-11-25 05:19:00.000 330 15389.00 2921.50 49856.40 52259.20 2004-11-25 05:20:00.000 330 15389.80 2921.50 49856.50 52259.60 2004-11-25 05:21:00.000 330 15390.90 2920.90 49856.70 52260.00 2004-11-25 05:22:00.000 330 15391.80 2920.40 49856.90 52260.40 2004-11-25 05:23:00.000 330 15391.80 2919.90 49857.00 52260.50 2004-11-25 05:24:00.000 330 15391.40 2918.60 49857.20 52260.40 2004-11-25 05:25:00.000 330 15390.20 2917.60 49857.40 52260.30 2004-11-25 05:26:00.000 330 15388.60 2917.60 49857.60 52259.90 2004-11-25 05:27:00.000 330 15386.90 2918.00 49857.60 52259.40 2004-11-25 05:28:00.000 330 15387.10 2916.90 49857.70 52259.60 2004-11-25 05:29:00.000 330 15388.70 2917.50 49857.70 52260.00 2004-11-25 05:30:00.000 330 15392.10 2915.20 49857.90 52261.30 2004-11-25 05:31:00.000 330 15392.70 2911.60 49858.40 52261.80 2004-11-25 05:32:00.000 330 15389.40 2911.60 49858.80 52261.00 2004-11-25 05:33:00.000 330 15387.50 2913.30 49858.90 52260.70 2004-11-25 05:34:00.000 330 15387.50 2914.50 49858.80 52260.70 2004-11-25 05:35:00.000 330 15387.30 2917.10 49858.80 52260.60 2004-11-25 05:36:00.000 330 15390.20 2916.80 49858.60 52261.50 2004-11-25 05:37:00.000 330 15394.40 2912.80 49858.60 52262.50 2004-11-25 05:38:00.000 330 15394.10 2906.40 49859.00 52262.40 2004-11-25 05:39:00.000 330 15388.10 2902.70 49859.40 52260.80 2004-11-25 05:40:00.000 330 15381.60 2907.00 49859.60 52259.30 2004-11-25 05:41:00.000 330 15386.40 2911.10 49859.00 52260.30 2004-11-25 05:42:00.000 330 15397.40 2906.90 49858.50 52263.10 2004-11-25 05:43:00.000 330 15398.00 2902.80 49858.90 52263.20 2004-11-25 05:44:00.000 330 15391.10 2900.60 49859.50 52261.60 2004-11-25 05:45:00.000 330 15382.10 2902.50 49859.70 52259.20 2004-11-25 05:46:00.000 330 15381.90 2905.70 49859.50 52259.20 2004-11-25 05:47:00.000 330 15386.40 2909.00 49859.00 52260.20 2004-11-25 05:48:00.000 330 15390.50 2910.80 49858.70 52261.20 2004-11-25 05:49:00.000 330 15390.30 2908.60 49858.50 52260.90 2004-11-25 05:50:00.000 330 15388.40 2907.50 49858.50 52260.20 2004-11-25 05:51:00.000 330 15389.30 2906.20 49858.50 52260.50 2004-11-25 05:52:00.000 330 15388.70 2905.00 49858.60 52260.30 2004-11-25 05:53:00.000 330 15386.40 2906.00 49858.50 52259.70 2004-11-25 05:54:00.000 330 15384.40 2907.30 49858.50 52259.00 2004-11-25 05:55:00.000 330 15384.70 2907.60 49858.40 52259.00 2004-11-25 05:56:00.000 330 15385.40 2906.90 49858.50 52259.20 2004-11-25 05:57:00.000 330 15384.50 2905.90 49858.70 52259.20 2004-11-25 05:58:00.000 330 15382.00 2906.20 49858.90 52258.60 2004-11-25 05:59:00.000 330 15378.40 2907.60 49859.00 52257.80 2004-11-25 06:00:00.000 330 15377.40 2910.50 49859.20 52257.80 2004-11-25 06:01:00.000 330 15378.10 2910.70 49859.10 52257.80 2004-11-25 06:02:00.000 330 15379.20 2909.10 49859.20 52258.30 2004-11-25 06:03:00.000 330 15377.80 2908.80 49859.50 52258.20 2004-11-25 06:04:00.000 330 15374.60 2908.10 49859.80 52257.20 2004-11-25 06:05:00.000 330 15376.70 2908.70 49859.90 52258.10 2004-11-25 06:06:00.000 330 15379.10 2905.80 49860.00 52258.90 2004-11-25 06:07:00.000 330 15376.50 2905.50 49860.30 52258.30 2004-11-25 06:08:00.000 330 15377.10 2907.00 49860.30 52258.30 2004-11-25 06:09:00.000 330 15381.90 2907.50 49860.00 52259.80 2004-11-25 06:10:00.000 330 15381.90 2906.80 49859.80 52259.70 2004-11-25 06:11:00.000 330 15378.80 2906.10 49859.90 52258.80 2004-11-25 06:12:00.000 330 15374.20 2906.40 49859.90 52257.20 2004-11-25 06:13:00.000 330 15375.40 2908.50 49859.70 52257.70 2004-11-25 06:14:00.000 330 15378.00 2909.90 49859.40 52258.30 2004-11-25 06:15:00.000 330 15379.20 2908.50 49859.40 52258.60 2004-11-25 06:16:00.000 330 15378.60 2906.90 49859.70 52258.40 2004-11-25 06:17:00.000 330 15376.80 2906.30 49860.00 52258.20 2004-11-25 06:18:00.000 330 15374.90 2907.30 49860.10 52257.80 2004-11-25 06:19:00.000 330 15373.90 2909.50 49860.10 52257.50 2004-11-25 06:20:00.000 330 15373.40 2910.70 49860.00 52257.40 2004-11-25 06:21:00.000 330 15373.90 2911.60 49859.80 52257.50 2004-11-25 06:22:00.000 330 15374.70 2912.80 49859.90 52257.80 2004-11-25 06:23:00.000 330 15375.50 2914.00 49860.10 52258.30 2004-11-25 06:24:00.000 330 15377.30 2914.60 49860.30 52259.20 2004-11-25 06:25:00.000 330 15377.10 2914.80 49860.50 52259.50 2004-11-25 06:26:00.000 330 15377.40 2916.00 49860.80 52259.70 2004-11-25 06:27:00.000 330 15379.30 2917.10 49861.00 52260.50 2004-11-25 06:28:00.000 330 15381.10 2918.10 49861.20 52261.00 2004-11-25 06:29:00.000 330 15382.30 2919.00 49861.10 52261.80 2004-11-25 06:30:00.000 330 15382.10 2919.40 49861.20 52261.60 2004-11-25 06:31:00.000 330 15383.10 2919.50 49861.50 52262.10 2004-11-25 06:32:00.000 330 15383.80 2920.60 49861.60 52262.70 2004-11-25 06:33:00.000 330 15385.70 2920.70 49861.80 52263.60 2004-11-25 06:34:00.000 330 15384.60 2920.50 49862.10 52263.20 2004-11-25 06:35:00.000 330 15383.20 2920.70 49862.30 52263.10 2004-11-25 06:36:00.000 330 15385.10 2920.70 49862.50 52263.90 2004-11-25 06:37:00.000 330 15387.50 2920.90 49862.60 52264.80 2004-11-25 06:38:00.000 330 15387.00 2921.80 49862.80 52264.90 2004-11-25 06:39:00.000 330 15384.20 2922.90 49862.90 52264.00 2004-11-25 06:40:00.000 330 15387.30 2923.10 49862.90 52264.90 2004-11-25 06:41:00.000 330 15391.30 2923.60 49862.90 52266.20 2004-11-25 06:42:00.000 330 15395.70 2921.40 49863.00 52267.50 2004-11-25 06:43:00.000 330 15395.80 2917.90 49863.20 52267.50 2004-11-25 06:44:00.000 330 15392.40 2917.20 49863.70 52266.90 2004-11-25 06:45:00.000 330 15388.70 2918.80 49863.80 52266.00 2004-11-25 06:46:00.000 330 15389.90 2918.30 49863.60 52266.20 2004-11-25 06:47:00.000 330 15391.00 2918.10 49863.40 52266.30 2004-11-25 06:48:00.000 330 15389.50 2918.70 49863.40 52266.10 2004-11-25 06:49:00.000 330 15386.00 2920.50 49863.30 52264.60 2004-11-25 06:50:00.000 330 15386.00 2917.40 49862.90 52264.20 2004-11-25 06:51:00.000 330 15390.50 2914.90 49862.90 52265.60 2004-11-25 06:52:00.000 330 15394.30 2910.80 49863.10 52266.60 2004-11-25 06:53:00.000 330 15389.10 2910.80 49863.60 52265.50 2004-11-25 06:54:00.000 330 15383.00 2912.20 49863.80 52264.00 2004-11-25 06:55:00.000 330 15381.60 2913.80 49863.50 52263.30 2004-11-25 06:56:00.000 330 15384.80 2913.20 49863.10 52263.80 2004-11-25 06:57:00.000 330 15388.60 2912.50 49862.90 52264.90 2004-11-25 06:58:00.000 330 15390.10 2912.70 49862.80 52265.40 2004-11-25 06:59:00.000 330 15389.10 2913.10 49862.80 52265.10 2004-11-25 07:00:00.000 330 15387.20 2913.10 49862.60 52264.40 2004-11-25 07:01:00.000 330 15386.50 2912.00 49862.40 52263.70 2004-11-25 07:02:00.000 330 15388.50 2909.10 49862.40 52264.20 2004-11-25 07:03:00.000 330 15387.20 2909.40 49862.40 52264.00 2004-11-25 07:04:00.000 330 15379.30 2912.00 49862.40 52261.80 2004-11-25 07:05:00.000 330 15375.20 2913.00 49862.20 52260.30 2004-11-25 07:06:00.000 330 15374.30 2912.20 49861.90 52259.50 2004-11-25 07:07:00.000 330 15373.80 2912.60 49861.70 52259.30 2004-11-25 07:08:00.000 330 15375.10 2912.20 49861.40 52259.50 2004-11-25 07:09:00.000 330 15376.50 2910.90 49861.40 52259.90 2004-11-25 07:10:00.000 330 15375.00 2909.70 49861.60 52259.60 2004-11-25 07:11:00.000 330 15374.50 2910.40 49861.80 52259.50 2004-11-25 07:12:00.000 330 15377.80 2910.80 49861.70 52260.50 2004-11-25 07:13:00.000 330 15378.90 2910.80 49861.60 52260.70 2004-11-25 07:14:00.000 330 15379.20 2911.40 49861.50 52260.60 2004-11-25 07:15:00.000 330 15379.90 2911.30 49861.40 52261.00 2004-11-25 07:16:00.000 330 15379.00 2911.70 49861.50 52260.70 2004-11-25 07:17:00.000 330 15376.00 2913.60 49861.50 52259.90 2004-11-25 07:18:00.000 330 15373.80 2914.60 49861.30 52259.00 2004-11-25 07:19:00.000 330 15375.40 2914.20 49861.00 52259.20 2004-11-25 07:20:00.000 330 15379.30 2912.70 49861.00 52260.50 2004-11-25 07:21:00.000 330 15379.20 2913.40 49861.00 52260.30 2004-11-25 07:22:00.000 330 15378.90 2914.30 49861.20 52260.60 2004-11-25 07:23:00.000 330 15380.30 2914.30 49861.20 52261.00 2004-11-25 07:24:00.000 330 15381.10 2914.00 49861.10 52261.10 2004-11-25 07:25:00.000 330 15381.90 2915.10 49861.10 52261.50 2004-11-25 07:26:00.000 330 15380.80 2915.70 49861.00 52261.00 2004-11-25 07:27:00.000 330 15381.30 2915.30 49860.90 52261.00 2004-11-25 07:28:00.000 330 15381.90 2916.00 49860.90 52261.30 2004-11-25 07:29:00.000 330 15382.40 2916.20 49860.90 52261.40 2004-11-25 07:30:00.000 330 15382.20 2915.80 49860.80 52261.20 2004-11-25 07:31:00.000 330 15383.70 2914.00 49860.80 52261.60 2004-11-25 07:32:00.000 330 15384.70 2914.00 49860.90 52261.90 2004-11-25 07:33:00.000 330 15383.70 2913.40 49860.90 52261.60 2004-11-25 07:34:00.000 330 15382.70 2913.30 49860.90 52261.40 2004-11-25 07:35:00.000 330 15381.50 2913.50 49860.90 52261.00 2004-11-25 07:36:00.000 330 15380.80 2913.50 49860.80 52260.70 2004-11-25 07:37:00.000 330 15380.40 2913.60 49860.70 52260.40 2004-11-25 07:38:00.000 330 15380.30 2914.20 49860.60 52260.40 2004-11-25 07:39:00.000 330 15379.00 2915.00 49860.50 52259.80 2004-11-25 07:40:00.000 330 15379.10 2914.80 49860.30 52259.80 2004-11-25 07:41:00.000 330 15376.80 2916.30 49860.20 52259.10 2004-11-25 07:42:00.000 330 15376.70 2916.20 49860.00 52258.80 2004-11-25 07:43:00.000 330 15379.20 2914.40 49860.00 52259.40 2004-11-25 07:44:00.000 330 15381.70 2913.30 49860.00 52260.10 2004-11-25 07:45:00.000 330 15379.20 2914.80 49860.20 52259.60 2004-11-25 07:46:00.000 330 15374.90 2916.80 49860.00 52258.50 2004-11-25 07:47:00.000 330 15373.80 2916.30 49859.80 52257.70 2004-11-25 07:48:00.000 330 15374.90 2916.10 49859.60 52258.00 2004-11-25 07:49:00.000 330 15375.70 2917.50 49859.50 52258.30 2004-11-25 07:50:00.000 330 15376.00 2917.60 49859.40 52258.20 2004-11-25 07:51:00.000 330 15376.30 2917.60 49859.40 52258.30 2004-11-25 07:52:00.000 330 15377.10 2917.50 49859.30 52258.60 2004-11-25 07:53:00.000 330 15377.80 2917.30 49859.40 52258.70 2004-11-25 07:54:00.000 330 15377.30 2917.30 49859.40 52258.60 2004-11-25 07:55:00.000 330 15376.20 2917.70 49859.50 52258.20 2004-11-25 07:56:00.000 330 15374.80 2917.30 49859.60 52257.90 2004-11-25 07:57:00.000 330 15374.00 2917.50 49859.60 52257.70 2004-11-25 07:58:00.000 330 15374.00 2917.50 49859.50 52257.70 2004-11-25 07:59:00.000 330 15374.50 2916.40 49859.50 52257.70 2004-11-25 08:00:00.000 330 15373.40 2916.80 49859.60 52257.30 2004-11-25 08:01:00.000 330 15370.70 2917.50 49859.70 52256.90 2004-11-25 08:02:00.000 330 15371.00 2917.50 49859.80 52256.90 2004-11-25 08:03:00.000 330 15374.40 2916.00 49859.80 52257.90 2004-11-25 08:04:00.000 330 15376.70 2916.40 49859.90 52258.70 2004-11-25 08:05:00.000 330 15378.50 2916.90 49860.00 52259.40 2004-11-25 08:06:00.000 330 15376.10 2918.20 49860.30 52258.90 2004-11-25 08:07:00.000 330 15374.20 2918.00 49860.40 52258.40 2004-11-25 08:08:00.000 330 15373.30 2917.20 49860.30 52258.20 2004-11-25 08:09:00.000 330 15373.10 2916.60 49860.20 52258.20 2004-11-25 08:10:00.000 330 15375.00 2916.50 49860.30 52258.70 2004-11-25 08:11:00.000 330 15376.50 2916.80 49860.40 52259.40 2004-11-25 08:12:00.000 330 15375.90 2917.40 49860.50 52259.00 2004-11-25 08:13:00.000 330 15377.00 2916.30 49860.50 52259.30 2004-11-25 08:14:00.000 330 15378.70 2914.60 49860.60 52260.00 2004-11-25 08:15:00.000 330 15378.70 2913.90 49860.90 52260.10 2004-11-25 08:16:00.000 330 15378.40 2914.50 49861.00 52260.10 2004-11-25 08:17:00.000 330 15377.60 2915.20 49861.10 52260.10 2004-11-25 08:18:00.000 330 15375.10 2916.30 49861.10 52259.30 2004-11-25 08:19:00.000 330 15375.40 2915.90 49860.90 52259.30 2004-11-25 08:20:00.000 330 15376.20 2915.90 49861.00 52259.70 2004-11-25 08:21:00.000 330 15374.40 2915.70 49861.10 52259.00 2004-11-25 08:22:00.000 330 15376.80 2914.70 49861.20 52259.80 2004-11-25 08:23:00.000 330 15378.70 2914.50 49861.40 52260.50 2004-11-25 08:24:00.000 330 15379.00 2915.20 49861.50 52260.90 2004-11-25 08:25:00.000 330 15378.00 2915.60 49861.60 52260.80 2004-11-25 08:26:00.000 330 15376.80 2915.40 49861.70 52260.50 2004-11-25 08:27:00.000 330 15377.70 2914.80 49861.80 52260.70 2004-11-25 08:28:00.000 330 15378.10 2915.00 49861.90 52261.10 2004-11-25 08:29:00.000 330 15376.10 2915.70 49861.90 52260.40 2004-11-25 08:30:00.000 330 15373.70 2915.70 49861.80 52259.60 2004-11-25 08:31:00.000 330 15373.30 2915.10 49861.70 52259.30 2004-11-25 08:32:00.000 330 15373.10 2915.10 49861.70 52259.30 2004-11-25 08:33:00.000 330 15373.80 2914.60 49861.80 52259.50 2004-11-25 08:34:00.000 330 15375.60 2914.00 49861.80 52260.10 2004-11-25 08:35:00.000 330 15375.60 2914.60 49862.10 52260.30 2004-11-25 08:36:00.000 330 15373.90 2915.20 49862.20 52259.90 2004-11-25 08:37:00.000 330 15373.10 2914.40 49862.20 52259.70 2004-11-25 08:38:00.000 330 15373.10 2914.80 49862.20 52259.70 2004-11-25 08:39:00.000 330 15372.50 2916.20 49862.20 52259.40 2004-11-25 08:40:00.000 330 15373.50 2916.90 49862.10 52259.90 2004-11-25 08:41:00.000 330 15373.80 2917.10 49862.00 52259.90 2004-11-25 08:42:00.000 330 15374.10 2916.70 49862.20 52260.10 2004-11-25 08:43:00.000 330 15374.60 2915.80 49862.40 52260.40 2004-11-25 08:44:00.000 330 15374.70 2915.50 49862.60 52260.60 2004-11-25 08:45:00.000 330 15375.20 2915.30 49862.70 52260.90 2004-11-25 08:46:00.000 330 15375.70 2915.20 49862.70 52260.90 2004-11-25 08:47:00.000 330 15377.50 2915.20 49862.80 52261.70 2004-11-25 08:48:00.000 330 15378.20 2915.60 49862.90 52261.90 2004-11-25 08:49:00.000 330 15378.40 2915.90 49862.90 52261.90 2004-11-25 08:50:00.000 330 15378.90 2916.40 49862.90 52262.20 2004-11-25 08:51:00.000 330 15378.10 2917.00 49862.90 52262.00 2004-11-25 08:52:00.000 330 15379.10 2916.70 49862.80 52262.20 2004-11-25 08:53:00.000 330 15379.30 2916.40 49863.00 52262.40 2004-11-25 08:54:00.000 330 15378.90 2916.60 49863.00 52262.30 2004-11-25 08:55:00.000 330 15380.00 2916.00 49863.20 52262.60 2004-11-25 08:56:00.000 330 15382.00 2915.00 49863.30 52263.40 2004-11-25 08:57:00.000 330 15382.20 2915.00 49863.50 52263.50 2004-11-25 08:58:00.000 330 15381.50 2915.50 49863.60 52263.60 2004-11-25 08:59:00.000 330 15380.80 2916.20 49863.70 52263.40 2004-11-25 09:00:00.000 330 15381.80 2916.50 49863.70 52263.60 2004-11-25 09:01:00.000 330 15382.50 2916.50 49863.70 52263.90 2004-11-25 09:02:00.000 330 15384.00 2914.80 49863.80 52264.40 2004-11-25 09:03:00.000 330 15386.10 2912.20 49864.10 52265.10 2004-11-25 09:04:00.000 330 15387.20 2911.10 49864.50 52265.70 2004-11-25 09:05:00.000 330 15386.20 2911.40 49864.80 52265.80 2004-11-25 09:06:00.000 330 15383.80 2912.40 49864.90 52265.20 2004-11-25 09:07:00.000 330 15382.60 2913.20 49864.80 52264.80 2004-11-25 09:08:00.000 330 15383.90 2911.80 49864.60 52265.00 2004-11-25 09:09:00.000 330 15384.60 2911.30 49864.60 52265.10 2004-11-25 09:10:00.000 330 15385.00 2910.50 49864.60 52265.20 2004-11-25 09:11:00.000 330 15383.70 2910.50 49864.70 52265.00 2004-11-25 09:12:00.000 330 15383.00 2911.10 49864.80 52264.80 2004-11-25 09:13:00.000 330 15382.80 2911.20 49864.70 52264.60 2004-11-25 09:14:00.000 330 15382.90 2911.30 49864.60 52264.70 2004-11-25 09:15:00.000 330 15382.60 2911.50 49864.50 52264.50 2004-11-25 09:16:00.000 330 15382.70 2911.10 49864.50 52264.50 2004-11-25 09:17:00.000 330 15382.30 2911.30 49864.40 52264.10 2004-11-25 09:18:00.000 330 15381.20 2911.90 49864.40 52263.80 2004-11-25 09:19:00.000 330 15380.70 2911.60 49864.20 52263.50 2004-11-25 09:20:00.000 330 15380.10 2912.40 49864.20 52263.50 2004-11-25 09:21:00.000 330 15379.70 2913.40 49864.10 52263.30 2004-11-25 09:22:00.000 330 15379.10 2913.60 49864.00 52262.90 2004-11-25 09:23:00.000 330 15379.20 2912.80 49863.90 52262.90 2004-11-25 09:24:00.000 330 15379.90 2912.80 49863.90 52263.00 2004-11-25 09:25:00.000 330 15380.70 2913.20 49863.80 52263.30 2004-11-25 09:26:00.000 330 15380.80 2912.90 49863.70 52263.00 2004-11-25 09:27:00.000 330 15380.30 2915.00 49863.70 52263.10 2004-11-25 09:28:00.000 330 15381.10 2914.20 49863.50 52263.40 2004-11-25 09:29:00.000 330 15381.70 2913.40 49863.60 52263.50 2004-11-25 09:30:00.000 330 15382.40 2913.50 49863.60 52263.60 2004-11-25 09:31:00.000 330 15384.20 2911.20 49863.70 52264.10 2004-11-25 09:32:00.000 330 15385.30 2909.60 49864.00 52264.80 2004-11-25 09:33:00.000 330 15386.60 2907.80 49864.20 52265.10 2004-11-25 09:34:00.000 330 15386.50 2906.40 49864.50 52265.20 2004-11-25 09:35:00.000 330 15385.20 2906.50 49864.70 52265.10 2004-11-25 09:36:00.000 330 15381.50 2908.90 49864.60 52263.90 2004-11-25 09:37:00.000 330 15379.20 2909.50 49864.50 52263.10 2004-11-25 09:38:00.000 330 15379.80 2909.60 49864.00 52263.30 2004-11-25 09:39:00.000 330 15380.80 2909.50 49863.80 52263.10 2004-11-25 09:40:00.000 330 15380.30 2910.80 49863.70 52263.00 2004-11-25 09:41:00.000 330 15379.70 2911.10 49863.60 52262.50 2004-11-25 09:42:00.000 330 15380.40 2911.60 49863.50 52262.80 2004-11-25 09:43:00.000 330 15378.20 2912.50 49863.30 52261.90 2004-11-25 09:44:00.000 330 15378.70 2911.30 49863.10 52262.00 2004-11-25 09:45:00.000 330 15380.70 2911.10 49863.10 52262.50 2004-11-25 09:46:00.000 330 15382.40 2909.70 49863.20 52262.80 2004-11-25 09:47:00.000 330 15382.90 2906.60 49863.50 52263.90 2004-11-25 09:48:00.000 330 15383.60 2905.60 49863.80 52263.50 2004-11-25 09:49:00.000 330 15382.50 2906.50 49864.10 52263.90 2004-11-25 09:50:00.000 330 15380.50 2907.60 49864.10 52263.20 2004-11-25 09:51:00.000 330 15380.60 2907.40 49864.10 52263.30 2004-11-25 09:52:00.000 330 15381.90 2906.50 49863.90 52263.30 2004-11-25 09:53:00.000 330 15388.50 2900.80 49864.10 52265.30 2004-11-25 09:54:00.000 330 15388.90 2901.30 49864.70 52265.60 2004-11-25 09:55:00.000 330 15386.80 2902.30 49865.10 52265.90 2004-11-25 09:56:00.000 330 15383.00 2904.50 49865.10 52264.80 2004-11-25 09:57:00.000 330 15383.80 2906.50 49864.90 52264.80 2004-11-25 09:58:00.000 330 15386.10 2904.50 49864.80 52265.30 2004-11-25 09:59:00.000 330 15387.50 2902.40 49865.00 52266.00 2004-11-25 10:00:00.000 330 15388.20 2899.70 49865.50 52266.10 2004-11-25 10:01:00.000 330 15387.60 2897.70 49865.80 52266.30 2004-11-25 10:02:00.000 330 15384.90 2898.80 49866.00 52265.80 2004-11-25 10:03:00.000 330 15381.90 2901.60 49866.00 52265.20 2004-11-25 10:04:00.000 330 15377.70 2904.80 49865.70 52263.80 2004-11-25 10:05:00.000 330 15375.00 2906.70 49865.30 52262.40 2004-11-25 10:06:00.000 330 15374.90 2908.00 49864.90 52262.40 2004-11-25 10:07:00.000 330 15373.30 2909.20 49864.80 52261.90 2004-11-25 10:08:00.000 330 15372.90 2908.70 49864.80 52261.60 2004-11-25 10:09:00.000 330 15374.30 2908.00 49864.90 52262.10 2004-11-25 10:10:00.000 330 15375.00 2907.60 49865.20 52262.40 2004-11-25 10:11:00.000 330 15377.30 2907.70 49865.40 52263.40 2004-11-25 10:12:00.000 330 15378.30 2907.90 49865.70 52263.90 2004-11-25 10:13:00.000 330 15379.50 2905.80 49866.00 52264.60 2004-11-25 10:14:00.000 330 15380.50 2902.80 49866.40 52265.30 2004-11-25 10:15:00.000 330 15380.00 2901.20 49867.10 52265.60 2004-11-25 10:16:00.000 330 15379.80 2901.90 49867.50 52266.00 2004-11-25 10:17:00.000 330 15378.30 2902.40 49867.60 52265.60 2004-11-25 10:18:00.000 330 15377.20 2902.20 49867.70 52265.40 2004-11-25 10:19:00.000 330 15377.80 2902.30 49867.70 52265.60 2004-11-25 10:20:00.000 330 15378.00 2900.70 49867.90 52265.70 2004-11-25 10:21:00.000 330 15378.10 2898.30 49868.30 52266.00 2004-11-25 10:22:00.000 330 15377.10 2898.00 49868.60 52266.20 2004-11-25 10:23:00.000 330 15374.70 2899.00 49868.80 52265.60 2004-11-25 10:24:00.000 330 15371.80 2899.40 49868.80 52264.60 2004-11-25 10:25:00.000 330 15369.20 2902.80 49868.50 52264.00 2004-11-25 10:26:00.000 330 15368.10 2904.30 49868.20 52263.20 2004-11-25 10:27:00.000 330 15367.60 2903.80 49867.80 52262.80 2004-11-25 10:28:00.000 330 15366.70 2904.30 49867.60 52262.40 2004-11-25 10:29:00.000 330 15365.70 2905.60 49867.60 52262.00 2004-11-25 10:30:00.000 330 15364.00 2906.90 49867.40 52261.40 2004-11-25 10:31:00.000 330 15362.50 2907.00 49867.20 52260.80 2004-11-25 10:32:00.000 330 15361.80 2906.80 49867.00 52260.50 2004-11-25 10:33:00.000 330 15361.80 2907.40 49867.00 52260.60 2004-11-25 10:34:00.000 330 15363.10 2909.90 49867.00 52261.20 2004-11-25 10:35:00.000 330 15363.60 2912.00 49867.10 52261.40 2004-11-25 10:36:00.000 330 15364.40 2911.70 49867.10 52261.60 2004-11-25 10:37:00.000 330 15363.90 2911.10 49867.40 52261.70 2004-11-25 10:38:00.000 330 15363.80 2912.20 49867.70 52261.90 2004-11-25 10:39:00.000 330 15365.70 2912.70 49868.00 52262.90 2004-11-25 10:40:00.000 330 15366.60 2913.40 49868.30 52263.40 2004-11-25 10:41:00.000 330 15366.30 2915.10 49868.50 52263.70 2004-11-25 10:42:00.000 330 15366.90 2916.00 49868.60 52264.00 2004-11-25 10:43:00.000 330 15368.10 2916.10 49868.70 52264.40 2004-11-25 10:44:00.000 330 15370.00 2915.80 49868.90 52265.20 2004-11-25 10:45:00.000 330 15371.00 2915.50 49869.20 52265.80 2004-11-25 10:46:00.000 330 15371.50 2915.20 49869.50 52266.20 2004-11-25 10:47:00.000 330 15370.60 2915.90 49869.80 52266.30 2004-11-25 10:48:00.000 330 15369.60 2916.90 49869.90 52266.30 2004-11-25 10:49:00.000 330 15368.80 2917.70 49869.90 52266.00 2004-11-25 10:50:00.000 330 15369.30 2919.80 49869.90 52266.30 2004-11-25 10:51:00.000 330 15369.30 2921.00 49869.70 52266.00 2004-11-25 10:52:00.000 330 15370.20 2919.10 49869.60 52266.10 2004-11-25 10:53:00.000 330 15370.00 2919.10 49869.80 52266.50 2004-11-25 10:54:00.000 330 15370.20 2918.10 49870.00 52266.70 2004-11-25 10:55:00.000 330 15372.20 2916.60 49870.30 52267.50 2004-11-25 10:56:00.000 330 15373.10 2915.10 49870.70 52267.80 2004-11-25 10:57:00.000 330 15373.10 2915.40 49870.90 52268.20 2004-11-25 10:58:00.000 330 15372.50 2917.80 49870.90 52267.80 2004-11-25 10:59:00.000 330 15373.70 2918.30 49870.90 52268.40 2004-11-25 11:00:00.000 330 15373.10 2916.80 49870.90 52268.30 2004-11-25 11:01:00.000 330 15373.10 2915.00 49871.00 52268.30 2004-11-25 11:02:00.000 330 15373.80 2913.00 49871.40 52268.70 2004-11-25 11:03:00.000 330 15375.30 2911.40 49871.70 52269.50 2004-11-25 11:04:00.000 330 15375.80 2911.50 49872.00 52269.80 2004-11-25 11:05:00.000 330 15377.00 2911.60 49872.10 52270.30 2004-11-25 11:06:00.000 330 15374.60 2912.10 49872.20 52269.60 2004-11-25 11:07:00.000 330 15369.20 2913.60 49872.10 52268.20 2004-11-25 11:08:00.000 330 15375.80 2912.00 49872.00 52270.10 2004-11-25 11:09:00.000 330 15376.10 2909.40 49872.10 52269.70 2004-11-25 11:10:00.000 330 15380.70 2906.30 49872.40 52271.80 2004-11-25 11:11:00.000 330 15379.00 2903.80 49872.90 52270.90 2004-11-25 11:12:00.000 330 15378.00 2903.50 49873.50 52271.40 2004-11-25 11:13:00.000 330 15377.40 2901.90 49873.70 52271.40 2004-11-25 11:14:00.000 330 15375.40 2901.80 49873.80 52270.90 2004-11-25 11:15:00.000 330 15373.00 2901.40 49873.90 52270.20 2004-11-25 11:16:00.000 330 15371.70 2900.70 49873.90 52269.40 2004-11-25 11:17:00.000 330 15369.40 2900.70 49873.80 52268.90 2004-11-25 11:18:00.000 330 15366.70 2901.70 49873.50 52267.80 2004-11-25 11:19:00.000 330 15366.20 2901.60 49873.10 52267.40 2004-11-25 11:20:00.000 330 15366.60 2901.00 49872.90 52267.30 2004-11-25 11:21:00.000 330 15365.70 2900.60 49872.60 52266.50 2004-11-25 11:22:00.000 330 15362.30 2901.90 49872.60 52265.70 2004-11-25 11:23:00.000 330 15360.70 2902.80 49872.50 52265.10 2004-11-25 11:24:00.000 330 15362.00 2903.30 49872.30 52265.40 2004-11-25 11:25:00.000 330 15361.60 2904.40 49872.20 52265.20 2004-11-25 11:26:00.000 330 15359.90 2905.80 49872.00 52264.60 2004-11-25 11:27:00.000 330 15359.90 2906.90 49871.70 52264.50 2004-11-25 11:28:00.000 330 15360.60 2908.00 49871.50 52264.50 2004-11-25 11:29:00.000 330 15361.00 2909.20 49871.30 52264.40 2004-11-25 11:30:00.000 330 15363.70 2909.60 49871.30 52265.10 2004-11-25 11:31:00.000 330 15363.70 2910.60 49871.40 52266.00 2004-11-25 11:32:00.000 330 15361.80 2911.30 49871.60 52265.20 2004-11-25 11:33:00.000 330 15360.90 2910.90 49871.50 52264.40 2004-11-25 11:34:00.000 330 15364.30 2911.70 49871.60 52265.80 2004-11-25 11:35:00.000 330 15367.20 2911.70 49871.90 52266.90 2004-11-25 11:36:00.000 330 15366.70 2913.00 49872.10 52267.10 2004-11-25 11:37:00.000 330 15365.40 2913.60 49872.30 52266.80 2004-11-25 11:38:00.000 330 15366.70 2913.60 49872.40 52267.40 2004-11-25 11:39:00.000 330 15368.10 2913.10 49872.50 52267.90 2004-11-25 11:40:00.000 330 15370.10 2913.80 49872.80 52268.60 2004-11-25 11:41:00.000 330 15370.40 2913.70 49872.80 52269.10 2004-11-25 11:42:00.000 330 15372.60 2913.60 49873.00 52269.60 2004-11-25 11:43:00.000 330 15374.50 2913.70 49873.20 52270.30 2004-11-25 11:44:00.000 330 15376.60 2914.20 49873.40 52271.30 2004-11-25 11:45:00.000 330 15378.10 2913.50 49873.60 52271.90 2004-11-25 11:46:00.000 330 15379.50 2911.80 49874.00 52272.60 2004-11-25 11:47:00.000 330 15380.00 2911.80 49874.50 52273.10 2004-11-25 11:48:00.000 330 15379.20 2912.40 49874.90 52273.40 2004-11-25 11:49:00.000 330 15377.30 2912.30 49875.10 52273.00 2004-11-25 11:50:00.000 330 15375.30 2913.50 49875.30 52272.60 2004-11-25 11:51:00.000 330 15375.00 2913.80 49875.30 52272.60 2004-11-25 11:52:00.000 330 15375.80 2912.70 49875.40 52272.80 2004-11-25 11:53:00.000 330 15375.40 2912.30 49875.60 52272.90 2004-11-25 11:54:00.000 330 15375.30 2912.60 49875.80 52273.00 2004-11-25 11:55:00.000 330 15375.30 2913.20 49875.90 52273.30 2004-11-25 11:56:00.000 330 15373.80 2914.60 49875.90 52273.00 2004-11-25 11:57:00.000 330 15372.70 2914.80 49875.70 52272.50 2004-11-25 11:58:00.000 330 15372.40 2914.00 49875.70 52272.20 2004-11-25 11:59:00.000 330 15372.70 2913.70 49875.60 52272.30 2004-11-25 12:00:00.000 330 15373.80 2913.00 49875.50 52272.60 2004-11-25 12:01:00.000 330 15375.10 2913.00 49875.50 52273.00 2004-11-25 12:02:00.000 330 15374.10 2913.10 49875.40 52272.60 2004-11-25 12:03:00.000 330 15372.00 2913.60 49875.20 52271.70 2004-11-25 12:04:00.000 330 15371.40 2914.20 49874.90 52271.30 2004-11-25 12:05:00.000 330 15370.90 2914.90 49874.70 52271.00 2004-11-25 12:06:00.000 330 15370.00 2915.90 49874.40 52270.40 2004-11-25 12:07:00.000 330 15369.20 2915.80 49874.20 52270.00 2004-11-25 12:08:00.000 330 15369.80 2915.90 49874.10 52270.10 2004-11-25 12:09:00.000 330 15370.00 2915.80 49874.00 52270.10 2004-11-25 12:10:00.000 330 15369.80 2915.80 49874.00 52270.00 2004-11-25 12:11:00.000 330 15369.80 2916.00 49873.80 52270.00 2004-11-25 12:12:00.000 330 15370.00 2915.80 49873.80 52270.00 2004-11-25 12:13:00.000 330 15369.60 2916.30 49873.80 52269.90 2004-11-25 12:14:00.000 330 15369.70 2916.30 49873.80 52269.70 2004-11-25 12:15:00.000 330 15370.10 2916.80 49873.70 52269.80 2004-11-25 12:16:00.000 330 15370.80 2916.70 49873.60 52270.00 2004-11-25 12:17:00.000 330 15372.00 2916.30 49873.60 52270.30 2004-11-25 12:18:00.000 330 15372.40 2915.70 49873.60 52270.40 2004-11-25 12:19:00.000 330 15372.80 2915.10 49873.80 52270.60 2004-11-25 12:20:00.000 330 15373.60 2914.70 49873.90 52271.00 2004-11-25 12:21:00.000 330 15373.40 2915.20 49873.90 52271.20 2004-11-25 12:22:00.000 330 15372.10 2915.90 49873.90 52270.60 2004-11-25 12:23:00.000 330 15372.20 2916.10 49873.80 52270.60 2004-11-25 12:24:00.000 330 15373.20 2915.60 49873.80 52270.80 2004-11-25 12:25:00.000 330 15373.10 2915.60 49873.90 52270.90 2004-11-25 12:26:00.000 330 15372.70 2915.90 49873.80 52270.80 2004-11-25 12:27:00.000 330 15372.80 2916.20 49873.90 52270.80 2004-11-25 12:28:00.000 330 15372.30 2916.80 49873.90 52270.70 2004-11-25 12:29:00.000 330 15370.90 2917.10 49873.80 52270.30 2004-11-25 12:30:00.000 330 15370.40 2917.30 49873.70 52270.00 2004-11-25 12:31:00.000 330 15371.20 2917.40 49873.70 52270.40 2004-11-25 12:32:00.000 330 15372.30 2917.20 49873.90 52270.70 2004-11-25 12:33:00.000 330 15372.40 2917.00 49874.00 52270.90 2004-11-25 12:34:00.000 330 15373.90 2917.00 49874.20 52271.50 2004-11-25 12:35:00.000 330 15374.20 2916.10 49874.40 52271.90 2004-11-25 12:36:00.000 330 15374.00 2914.70 49874.80 52272.00 2004-11-25 12:37:00.000 330 15374.00 2913.60 49875.20 52272.50 2004-11-25 12:38:00.000 330 15374.80 2912.80 49875.70 52273.10 2004-11-25 12:39:00.000 330 15374.60 2911.60 49876.10 52273.20 2004-11-25 12:40:00.000 330 15374.20 2911.30 49876.60 52273.60 2004-11-25 12:41:00.000 330 15373.60 2910.50 49876.90 52273.70 2004-11-25 12:42:00.000 330 15371.80 2910.20 49877.20 52273.40 2004-11-25 12:43:00.000 330 15371.40 2909.60 49877.50 52273.50 2004-11-25 12:44:00.000 330 15370.70 2908.80 49877.70 52273.50 2004-11-25 12:45:00.000 330 15369.80 2908.90 49877.90 52273.30 2004-11-25 12:46:00.000 330 15369.80 2909.70 49877.90 52273.60 2004-11-25 12:47:00.000 330 15370.40 2909.30 49877.90 52273.60 2004-11-25 12:48:00.000 330 15371.40 2909.30 49877.90 52274.00 2004-11-25 12:49:00.000 330 15371.70 2908.50 49878.00 52274.00 2004-11-25 12:50:00.000 330 15373.10 2908.10 49878.20 52274.60 2004-11-25 12:51:00.000 330 15374.10 2908.20 49878.30 52275.10 2004-11-25 12:52:00.000 330 15373.30 2908.20 49878.50 52275.00 2004-11-25 12:53:00.000 330 15370.60 2908.30 49878.50 52274.00 2004-11-25 12:54:00.000 330 15372.80 2909.70 49878.50 52275.10 2004-11-25 12:55:00.000 330 15374.40 2909.70 49878.40 52275.50 2004-11-25 12:56:00.000 330 15372.60 2909.70 49878.50 52274.50 2004-11-25 12:57:00.000 330 15373.20 2910.30 49878.50 52274.90 2004-11-25 12:58:00.000 330 15374.90 2910.10 49878.50 52275.60 2004-11-25 12:59:00.000 330 15374.50 2910.00 49878.70 52275.60 2004-11-25 13:00:00.000 330 15376.40 2910.60 49878.80 52276.10 2004-11-25 13:01:00.000 330 15377.20 2909.90 49879.00 52276.60 2004-11-25 13:02:00.000 330 15376.70 2909.40 49879.20 52276.70 2004-11-25 13:03:00.000 330 15375.90 2909.80 49879.40 52276.70 2004-11-25 13:04:00.000 330 15375.70 2910.00 49879.50 52276.80 2004-11-25 13:05:00.000 330 15374.10 2910.50 49879.50 52276.20 2004-11-25 13:06:00.000 330 15374.10 2911.10 49879.40 52276.30 2004-11-25 13:07:00.000 330 15373.90 2911.40 49879.30 52276.30 2004-11-25 13:08:00.000 330 15373.70 2911.20 49879.30 52276.00 2004-11-25 13:09:00.000 330 15374.20 2912.10 49879.20 52276.20 2004-11-25 13:10:00.000 330 15373.60 2911.80 49879.00 52275.80 2004-11-25 13:11:00.000 330 15372.40 2912.20 49878.90 52275.30 2004-11-25 13:12:00.000 330 15372.50 2912.20 49878.80 52275.20 2004-11-25 13:13:00.000 330 15372.80 2912.20 49878.70 52275.10 2004-11-25 13:14:00.000 330 15373.70 2912.30 49878.60 52275.50 2004-11-25 13:15:00.000 330 15374.60 2912.10 49878.50 52275.60 2004-11-25 13:16:00.000 330 15375.30 2911.90 49878.60 52275.70 2004-11-25 13:17:00.000 330 15376.00 2911.30 49878.70 52276.00 2004-11-25 13:18:00.000 330 15376.10 2910.60 49878.80 52276.20 2004-11-25 13:19:00.000 330 15374.30 2911.00 49878.90 52275.70 2004-11-25 13:20:00.000 330 15372.90 2912.10 49878.90 52275.20 2004-11-25 13:21:00.000 330 15372.50 2912.90 49878.70 52275.20 2004-11-25 13:22:00.000 330 15371.10 2914.30 49878.60 52274.70 2004-11-25 13:23:00.000 330 15370.30 2915.80 49878.50 52274.50 2004-11-25 13:24:00.000 330 15367.60 2916.60 49878.30 52273.40 2004-11-25 13:25:00.000 330 15366.80 2918.60 49878.30 52273.40 2004-11-25 13:26:00.000 330 15367.10 2919.40 49878.10 52273.40 2004-11-25 13:27:00.000 330 15367.40 2921.10 49878.20 52273.70 2004-11-25 13:28:00.000 330 15366.20 2922.30 49878.40 52273.40 2004-11-25 13:29:00.000 330 15366.70 2921.70 49878.80 52273.90 2004-11-25 13:30:00.000 330 15367.00 2922.00 49879.40 52274.50 2004-11-25 13:31:00.000 330 15368.50 2920.60 49880.10 52275.60 2004-11-25 13:32:00.000 330 15370.70 2918.90 49881.00 52277.00 2004-11-25 13:33:00.000 330 15371.00 2919.30 49881.90 52277.90 2004-11-25 13:34:00.000 330 15371.50 2918.40 49882.70 52279.00 2004-11-25 13:35:00.000 330 15370.70 2917.20 49883.50 52279.40 2004-11-25 13:36:00.000 330 15370.30 2916.60 49884.20 52280.00 2004-11-25 13:37:00.000 330 15368.90 2915.60 49884.70 52280.00 2004-11-25 13:38:00.000 330 15368.10 2915.00 49885.30 52280.40 2004-11-25 13:39:00.000 330 15366.90 2915.20 49885.80 52280.50 2004-11-25 13:40:00.000 330 15364.90 2915.40 49886.20 52280.30 2004-11-25 13:41:00.000 330 15363.40 2916.00 49886.60 52280.30 2004-11-25 13:42:00.000 330 15361.40 2915.90 49887.00 52280.10 2004-11-25 13:43:00.000 330 15360.30 2916.20 49887.50 52280.10 2004-11-25 13:44:00.000 330 15358.70 2918.30 49887.90 52280.10 2004-11-25 13:45:00.000 330 15356.70 2921.40 49888.20 52280.00 2004-11-25 13:46:00.000 330 15354.30 2924.10 49888.20 52279.30 2004-11-25 13:47:00.000 330 15351.40 2927.90 49888.20 52278.90 2004-11-25 13:48:00.000 330 15346.90 2932.00 49888.20 52277.60 2004-11-25 13:49:00.000 330 15343.10 2936.60 49888.10 52276.60 2004-11-25 13:50:00.000 330 15340.50 2941.50 49887.80 52276.10 2004-11-25 13:51:00.000 330 15336.40 2948.40 49887.60 52274.90 2004-11-25 13:52:00.000 330 15335.10 2952.70 49887.10 52274.40 2004-11-25 13:53:00.000 330 15334.50 2955.60 49887.00 52274.30 2004-11-25 13:54:00.000 330 15334.90 2959.80 49887.20 52274.90 2004-11-25 13:55:00.000 330 15333.90 2963.90 49887.50 52275.00 2004-11-25 13:56:00.000 330 15333.80 2970.50 49887.60 52275.40 2004-11-25 13:57:00.000 330 15335.60 2976.20 49887.50 52276.40 2004-11-25 13:58:00.000 330 15338.50 2980.80 49887.50 52277.50 2004-11-25 13:59:00.000 330 15341.20 2984.30 49887.50 52278.50 2004-11-25 14:00:00.000 330 15345.70 2986.50 49887.80 52280.10 2004-11-25 14:01:00.000 330 15349.40 2987.90 49888.20 52281.80 2004-11-25 14:02:00.000 330 15353.40 2990.90 49888.70 52283.70 2004-11-25 14:03:00.000 330 15356.60 2992.80 49889.20 52285.10 2004-11-25 14:04:00.000 330 15359.50 2995.80 49889.70 52286.70 2004-11-25 14:05:00.000 330 15361.60 2996.90 49890.10 52287.70 2004-11-25 14:06:00.000 330 15363.20 2999.00 49890.40 52288.40 2004-11-25 14:07:00.000 330 15367.30 3001.30 49890.50 52290.00 2004-11-25 14:08:00.000 330 15372.80 3000.30 49890.50 52291.60 2004-11-25 14:09:00.000 330 15375.30 3000.40 49890.50 52292.30 2004-11-25 14:10:00.000 330 15377.20 2999.60 49890.50 52292.70 2004-11-25 14:11:00.000 330 15379.30 2996.50 49890.30 52293.10 2004-11-25 14:12:00.000 330 15382.60 2991.80 49890.30 52293.80 2004-11-25 14:13:00.000 330 15384.10 2985.50 49890.50 52294.00 2004-11-25 14:14:00.000 330 15385.20 2980.50 49890.70 52294.20 2004-11-25 14:15:00.000 330 15385.40 2976.10 49890.90 52294.30 2004-11-25 14:16:00.000 330 15383.50 2972.60 49891.00 52293.60 2004-11-25 14:17:00.000 330 15383.50 2970.50 49890.90 52293.40 2004-11-25 14:18:00.000 330 15385.20 2967.00 49890.60 52293.50 2004-11-25 14:19:00.000 330 15385.50 2962.10 49890.40 52293.00 2004-11-25 14:20:00.000 330 15384.50 2958.70 49890.30 52292.40 2004-11-25 14:21:00.000 330 15382.50 2956.20 49890.20 52291.70 2004-11-25 14:22:00.000 330 15380.40 2954.00 49890.00 52290.60 2004-11-25 14:23:00.000 330 15379.50 2952.60 49889.70 52289.90 2004-11-25 14:24:00.000 330 15378.90 2952.20 49889.40 52289.50 2004-11-25 14:25:00.000 330 15378.80 2951.40 49889.10 52289.10 2004-11-25 14:26:00.000 330 15377.70 2949.90 49888.70 52288.30 2004-11-25 14:27:00.000 330 15375.50 2947.00 49888.40 52287.30 2004-11-25 14:28:00.000 330 15373.90 2945.50 49888.20 52286.50 2004-11-25 14:29:00.000 330 15373.20 2944.20 49888.00 52286.00 2004-11-25 14:30:00.000 330 15373.90 2942.60 49888.00 52286.10 2004-11-25 14:31:00.000 330 15373.30 2939.00 49888.00 52285.70 2004-11-25 14:32:00.000 330 15371.40 2936.10 49888.20 52285.20 2004-11-25 14:33:00.000 330 15368.00 2934.90 49888.40 52284.40 2004-11-25 14:34:00.000 330 15365.70 2934.60 49888.50 52283.80 2004-11-25 14:35:00.000 330 15363.10 2933.30 49888.50 52282.80 2004-11-25 14:36:00.000 330 15360.40 2934.10 49888.50 52282.10 2004-11-25 14:37:00.000 330 15358.90 2935.30 49888.40 52281.70 2004-11-25 14:38:00.000 330 15358.00 2935.80 49888.30 52281.40 2004-11-25 14:39:00.000 330 15358.60 2937.50 49888.30 52281.50 2004-11-25 14:40:00.000 330 15360.40 2937.90 49888.10 52282.00 2004-11-25 14:41:00.000 330 15363.30 2937.70 49888.10 52282.80 2004-11-25 14:42:00.000 330 15367.10 2937.10 49888.30 52284.10 2004-11-25 14:43:00.000 330 15369.10 2934.50 49888.50 52284.70 2004-11-25 14:44:00.000 330 15370.90 2931.20 49888.80 52285.30 2004-11-25 14:45:00.000 330 15370.50 2928.80 49889.10 52285.40 2004-11-25 14:46:00.000 330 15369.50 2926.70 49889.30 52285.20 2004-11-25 14:47:00.000 330 15367.80 2924.30 49889.40 52284.60 2004-11-25 14:48:00.000 330 15364.70 2922.80 49889.60 52283.70 2004-11-25 14:49:00.000 330 15360.50 2923.50 49889.60 52282.50 2004-11-25 14:50:00.000 330 15357.70 2925.30 49889.40 52281.70 2004-11-25 14:51:00.000 330 15356.40 2926.90 49889.20 52281.10 2004-11-25 14:52:00.000 330 15356.20 2928.40 49888.90 52281.10 2004-11-25 14:53:00.000 330 15355.90 2929.10 49888.80 52280.70 2004-11-25 14:54:00.000 330 15355.90 2930.00 49888.80 52280.80 2004-11-25 14:55:00.000 330 15356.70 2931.10 49888.60 52280.90 2004-11-25 14:56:00.000 330 15358.00 2931.70 49888.40 52281.00 2004-11-25 14:57:00.000 330 15360.10 2931.90 49888.10 52281.40 2004-11-25 14:58:00.000 330 15362.40 2931.60 49887.70 52281.90 2004-11-25 14:59:00.000 330 15364.50 2930.70 49887.50 52282.10 2004-11-25 15:00:00.000 330 15366.40 2929.60 49887.30 52282.20 2004-11-25 15:01:00.000 330 15367.40 2927.90 49887.10 52282.30 2004-11-25 15:02:00.000 330 15369.00 2926.10 49886.90 52282.50 2004-11-25 15:03:00.000 330 15368.80 2925.40 49886.60 52282.20 2004-11-25 15:04:00.000 330 15367.70 2924.40 49886.30 52281.50 2004-11-25 15:05:00.000 330 15366.60 2922.60 49885.80 52280.80 2004-11-25 15:06:00.000 330 15365.30 2920.90 49885.60 52280.20 2004-11-25 15:07:00.000 330 15363.40 2920.50 49885.40 52279.30 2004-11-25 15:08:00.000 330 15362.00 2920.10 49885.10 52278.40 2004-11-25 15:09:00.000 330 15361.80 2919.90 49884.70 52278.00 2004-11-25 15:10:00.000 330 15361.60 2920.40 49884.30 52277.60 2004-11-25 15:11:00.000 330 15361.70 2921.40 49883.90 52277.40 2004-11-25 15:12:00.000 330 15362.80 2921.50 49883.60 52277.30 2004-11-25 15:13:00.000 330 15365.00 2922.00 49883.20 52277.80 2004-11-25 15:14:00.000 330 15366.50 2923.00 49883.00 52278.00 2004-11-25 15:15:00.000 330 15368.40 2923.50 49882.80 52278.50 2004-11-25 15:16:00.000 330 15369.60 2923.60 49882.70 52278.70 2004-11-25 15:17:00.000 330 15370.90 2923.80 49882.70 52279.10 2004-11-25 15:18:00.000 330 15372.30 2923.40 49882.70 52279.50 2004-11-25 15:19:00.000 330 15373.70 2922.50 49882.80 52280.00 2004-11-25 15:20:00.000 330 15374.20 2921.80 49883.00 52280.30 2004-11-25 15:21:00.000 330 15373.90 2920.90 49883.20 52280.20 2004-11-25 15:22:00.000 330 15373.50 2920.50 49883.30 52280.30 2004-11-25 15:23:00.000 330 15373.50 2919.90 49883.30 52280.30 2004-11-25 15:24:00.000 330 15372.50 2919.60 49883.40 52280.00 2004-11-25 15:25:00.000 330 15371.20 2919.30 49883.50 52279.70 2004-11-25 15:26:00.000 330 15370.20 2919.10 49883.50 52279.40 2004-11-25 15:27:00.000 330 15369.90 2919.60 49883.60 52279.30 2004-11-25 15:28:00.000 330 15369.30 2919.60 49883.70 52279.20 2004-11-25 15:29:00.000 330 15369.30 2919.60 49883.80 52279.50 2004-11-25 15:30:00.000 330 15368.30 2919.40 49884.10 52279.40 2004-11-25 15:31:00.000 330 15367.70 2918.70 49884.30 52279.40 2004-11-25 15:32:00.000 330 15366.60 2918.30 49884.50 52279.30 2004-11-25 15:33:00.000 330 15365.40 2918.30 49884.70 52279.10 2004-11-25 15:34:00.000 330 15364.60 2918.20 49884.80 52278.90 2004-11-25 15:35:00.000 330 15365.30 2917.70 49885.10 52279.30 2004-11-25 15:36:00.000 330 15365.10 2917.20 49885.20 52279.30 2004-11-25 15:37:00.000 330 15363.90 2916.80 49885.40 52279.10 2004-11-25 15:38:00.000 330 15363.40 2916.20 49885.60 52279.10 2004-11-25 15:39:00.000 330 15362.60 2915.80 49885.70 52279.00 2004-11-25 15:40:00.000 330 15361.70 2914.80 49885.70 52278.60 2004-11-25 15:41:00.000 330 15360.80 2914.40 49885.80 52278.40 2004-11-25 15:42:00.000 330 15360.20 2914.00 49885.60 52278.10 2004-11-25 15:43:00.000 330 15359.80 2913.50 49885.60 52277.90 2004-11-25 15:44:00.000 330 15359.30 2912.90 49885.50 52277.60 2004-11-25 15:45:00.000 330 15359.00 2912.60 49885.40 52277.60 2004-11-25 15:46:00.000 330 15358.70 2912.70 49885.30 52277.40 2004-11-25 15:47:00.000 330 15358.60 2913.10 49885.10 52277.30 2004-11-25 15:48:00.000 330 15358.80 2913.40 49885.10 52277.00 2004-11-25 15:49:00.000 330 15358.70 2913.90 49884.90 52277.00 2004-11-25 15:50:00.000 330 15358.90 2914.60 49884.50 52276.70 2004-11-25 15:51:00.000 330 15359.30 2915.20 49884.30 52276.70 2004-11-25 15:52:00.000 330 15360.30 2915.50 49884.00 52276.70 2004-11-25 15:53:00.000 330 15361.40 2915.80 49883.80 52276.90 2004-11-25 15:54:00.000 330 15362.50 2916.00 49883.70 52276.90 2004-11-25 15:55:00.000 330 15363.40 2916.10 49883.40 52277.10 2004-11-25 15:56:00.000 330 15363.70 2916.50 49883.00 52276.90 2004-11-25 15:57:00.000 330 15364.50 2917.00 49882.70 52276.90 2004-11-25 15:58:00.000 330 15365.60 2917.60 49882.50 52276.90 2004-11-25 15:59:00.000 330 15367.90 2918.30 49882.10 52277.50 2004-11-25 16:00:00.000 330 15370.90 2918.70 49882.00 52278.10 2004-11-25 16:01:00.000 330 15372.80 2918.80 49882.00 52278.80 2004-11-25 16:02:00.000 330 15374.40 2918.80 49881.90 52279.20 2004-11-25 16:03:00.000 330 15376.00 2919.10 49881.80 52279.60 2004-11-25 16:04:00.000 330 15376.20 2919.00 49881.80 52279.50 2004-11-25 16:05:00.000 330 15376.00 2918.80 49881.80 52279.40 2004-11-25 16:06:00.000 330 15375.90 2918.90 49881.70 52279.30 2004-11-25 16:07:00.000 330 15375.30 2920.30 49881.50 52279.10 2004-11-25 16:08:00.000 330 15375.20 2920.70 49881.30 52278.80 2004-11-25 16:09:00.000 330 15375.50 2920.90 49881.10 52278.70 2004-11-25 16:10:00.000 330 15375.90 2920.40 49881.00 52278.60 2004-11-25 16:11:00.000 330 15376.60 2919.70 49881.00 52278.90 2004-11-25 16:12:00.000 330 15377.30 2919.20 49881.10 52279.10 2004-11-25 16:13:00.000 330 15377.40 2918.70 49881.30 52279.50 2004-11-25 16:14:00.000 330 15376.80 2917.90 49881.60 52279.30 2004-11-25 16:15:00.000 330 15375.70 2917.50 49881.60 52279.10 2004-11-25 16:16:00.000 330 15374.60 2917.00 49881.60 52278.70 2004-11-25 16:17:00.000 330 15374.30 2916.30 49881.60 52278.60 2004-11-25 16:18:00.000 330 15373.60 2915.70 49881.70 52278.30 2004-11-25 16:19:00.000 330 15372.00 2915.80 49881.70 52277.90 2004-11-25 16:20:00.000 330 15370.00 2915.90 49881.70 52277.30 2004-11-25 16:21:00.000 330 15368.10 2916.50 49881.50 52276.70 2004-11-25 16:22:00.000 330 15368.30 2917.20 49881.40 52276.80 2004-11-25 16:23:00.000 330 15369.20 2917.30 49881.50 52277.10 2004-11-25 16:24:00.000 330 15369.00 2916.70 49881.50 52276.80 2004-11-25 16:25:00.000 330 15369.30 2917.30 49881.50 52277.10 2004-11-25 16:26:00.000 330 15371.40 2917.70 49881.60 52277.80 2004-11-25 16:27:00.000 330 15371.60 2918.20 49881.70 52277.90 2004-11-25 16:28:00.000 330 15370.60 2917.20 49881.80 52277.80 2004-11-25 16:29:00.000 330 15369.10 2916.50 49881.90 52277.30 2004-11-25 16:30:00.000 330 15367.90 2916.90 49881.80 52277.10 2004-11-25 16:31:00.000 330 15367.50 2917.20 49881.90 52277.10 2004-11-25 16:32:00.000 330 15366.60 2917.10 49882.20 52277.00 2004-11-25 16:33:00.000 330 15365.70 2917.40 49882.40 52276.80 2004-11-25 16:34:00.000 330 15365.30 2917.30 49882.40 52276.80 2004-11-25 16:35:00.000 330 15365.30 2918.60 49882.50 52276.90 2004-11-25 16:36:00.000 330 15365.20 2918.50 49882.60 52276.80 2004-11-25 16:37:00.000 330 15365.70 2919.20 49882.60 52277.20 2004-11-25 16:38:00.000 330 15366.00 2918.50 49882.80 52277.40 2004-11-25 16:39:00.000 330 15367.00 2919.50 49882.90 52277.90 2004-11-25 16:40:00.000 330 15367.00 2920.30 49883.00 52277.80 2004-11-25 16:41:00.000 330 15367.40 2921.70 49883.00 52278.40 2004-11-25 16:42:00.000 330 15368.20 2921.90 49883.00 52278.40 2004-11-25 16:43:00.000 330 15369.30 2923.80 49883.10 52278.70 2004-11-25 16:44:00.000 330 15370.00 2924.60 49883.00 52279.00 2004-11-25 16:45:00.000 330 15371.10 2925.60 49882.90 52279.30 2004-11-25 16:46:00.000 330 15371.00 2927.10 49882.70 52279.40 2004-11-25 16:47:00.000 330 15371.70 2928.20 49882.70 52279.60 2004-11-25 16:48:00.000 330 15372.60 2930.20 49882.50 52280.10 2004-11-25 16:49:00.000 330 15372.80 2931.40 49882.40 52279.70 2004-11-25 16:50:00.000 330 15374.30 2931.60 49882.30 52280.20 2004-11-25 16:51:00.000 330 15375.60 2932.50 49882.20 52280.60 2004-11-25 16:52:00.000 330 15377.20 2932.90 49882.10 52281.00 2004-11-25 16:53:00.000 330 15378.90 2932.50 49882.00 52281.20 2004-11-25 16:54:00.000 330 15380.60 2932.00 49881.70 52281.50 2004-11-25 16:55:00.000 330 15381.40 2930.90 49881.40 52281.40 2004-11-25 16:56:00.000 330 15382.70 2929.90 49881.10 52281.40 2004-11-25 16:57:00.000 330 15383.90 2929.70 49880.80 52281.40 2004-11-25 16:58:00.000 330 15383.40 2929.50 49880.30 52280.50 2004-11-25 16:59:00.000 330 15385.50 2928.60 49879.60 52280.90 2004-11-25 17:00:00.000 330 15383.80 2927.60 49879.20 52280.10 2004-11-25 17:01:00.000 330 15383.70 2925.00 49879.00 52279.30 2004-11-25 17:02:00.000 330 15382.70 2924.70 49878.70 52278.80 2004-11-25 17:03:00.000 330 15381.80 2923.60 49878.40 52278.10 2004-11-25 17:04:00.000 330 15381.10 2923.40 49878.30 52277.80 2004-11-25 17:05:00.000 330 15379.60 2923.20 49878.00 52277.10 2004-11-25 17:06:00.000 330 15379.00 2923.00 49877.80 52276.80 2004-11-25 17:07:00.000 330 15378.40 2922.90 49877.70 52276.40 2004-11-25 17:08:00.000 330 15377.20 2923.30 49877.50 52275.90 2004-11-25 17:09:00.000 330 15376.20 2923.00 49877.30 52275.40 2004-11-25 17:10:00.000 330 15375.50 2924.20 49877.20 52275.20 2004-11-25 17:11:00.000 330 15374.80 2925.20 49877.00 52274.90 2004-11-25 17:12:00.000 330 15374.50 2926.10 49876.90 52274.70 2004-11-25 17:13:00.000 330 15374.80 2927.70 49876.70 52274.70 2004-11-25 17:14:00.000 330 15375.90 2929.60 49876.50 52274.80 2004-11-25 17:15:00.000 330 15378.30 2931.00 49876.20 52275.50 2004-11-25 17:16:00.000 330 15379.70 2933.30 49876.00 52275.80 2004-11-25 17:17:00.000 330 15380.10 2932.70 49875.80 52275.70 2004-11-25 17:18:00.000 330 15382.80 2932.80 49875.60 52276.60 2004-11-25 17:19:00.000 330 15380.70 2933.70 49875.50 52275.60 2004-11-25 17:20:00.000 330 15380.90 2932.70 49875.60 52275.80 2004-11-25 17:21:00.000 330 15380.60 2932.10 49875.60 52275.70 2004-11-25 17:22:00.000 330 15379.90 2932.70 49875.70 52275.50 2004-11-25 17:23:00.000 330 15380.90 2932.90 49875.80 52276.00 2004-11-25 17:24:00.000 330 15381.30 2933.30 49875.90 52276.30 2004-11-25 17:25:00.000 330 15382.00 2933.50 49876.10 52276.50 2004-11-25 17:26:00.000 330 15382.90 2933.60 49876.20 52276.90 2004-11-25 17:27:00.000 330 15383.00 2933.40 49876.30 52277.10 2004-11-25 17:28:00.000 330 15382.50 2933.10 49876.30 52276.90 2004-11-25 17:29:00.000 330 15383.60 2932.00 49876.20 52277.10 2004-11-25 17:30:00.000 330 15385.70 2931.00 49876.10 52277.60 2004-11-25 17:31:00.000 330 15388.00 2931.00 49876.00 52278.20 2004-11-25 17:32:00.000 330 15389.50 2928.70 49875.90 52278.30 2004-11-25 17:33:00.000 330 15389.70 2927.30 49875.80 52278.10 2004-11-25 17:34:00.000 330 15389.50 2926.20 49875.60 52278.10 2004-11-25 17:35:00.000 330 15387.40 2926.10 49875.40 52277.20 2004-11-25 17:36:00.000 330 15385.80 2925.50 49875.10 52276.30 2004-11-25 17:37:00.000 330 15384.80 2925.30 49874.90 52275.90 2004-11-25 17:38:00.000 330 15383.70 2924.60 49874.60 52275.20 2004-11-25 17:39:00.000 330 15383.30 2924.20 49874.50 52274.90 2004-11-25 17:40:00.000 330 15382.20 2924.20 49874.30 52274.40 2004-11-25 17:41:00.000 330 15382.40 2923.80 49874.10 52274.30 2004-11-25 17:42:00.000 330 15382.10 2923.30 49874.10 52274.20 2004-11-25 17:43:00.000 330 15381.70 2923.20 49874.10 52274.10 2004-11-25 17:44:00.000 330 15379.60 2922.60 49874.10 52273.50 2004-11-25 17:45:00.000 330 15378.40 2922.40 49874.20 52273.10 2004-11-25 17:46:00.000 330 15378.60 2922.00 49874.20 52273.20 2004-11-25 17:47:00.000 330 15379.40 2921.80 49874.30 52273.60 2004-11-25 17:48:00.000 330 15379.50 2921.70 49874.40 52273.60 2004-11-25 17:49:00.000 330 15379.70 2921.60 49874.40 52273.80 2004-11-25 17:50:00.000 330 15379.50 2921.50 49874.50 52273.60 2004-11-25 17:51:00.000 330 15379.30 2921.20 49874.50 52273.60 2004-11-25 17:52:00.000 330 15378.80 2921.10 49874.50 52273.50 2004-11-25 17:53:00.000 330 15379.30 2920.50 49874.60 52273.60 2004-11-25 17:54:00.000 330 15379.70 2920.20 49874.60 52273.70 2004-11-25 17:55:00.000 330 15379.90 2920.00 49874.50 52273.80 2004-11-25 17:56:00.000 330 15379.70 2919.60 49874.50 52273.80 2004-11-25 17:57:00.000 330 15379.30 2920.00 49874.50 52273.50 2004-11-25 17:58:00.000 330 15378.50 2919.50 49874.50 52273.20 2004-11-25 17:59:00.000 330 15378.10 2919.70 49874.50 52273.20 2004-11-25 18:00:00.000 330 15377.30 2920.20 49874.30 52273.00 2004-11-25 18:01:00.000 330 15377.10 2920.30 49874.30 52272.80 2004-11-25 18:02:00.000 330 15378.40 2921.10 49874.30 52273.20 2004-11-25 18:03:00.000 330 15380.70 2921.60 49874.10 52273.70 2004-11-25 18:04:00.000 330 15382.30 2921.40 49874.10 52274.10 2004-11-25 18:05:00.000 330 15383.50 2920.90 49874.00 52274.40 2004-11-25 18:06:00.000 330 15383.50 2920.00 49873.90 52274.10 2004-11-25 18:07:00.000 330 15382.60 2921.10 49873.70 52273.70 2004-11-25 18:08:00.000 330 15381.20 2921.10 49873.50 52273.10 2004-11-25 18:09:00.000 330 15378.40 2918.90 49873.50 52272.20 2004-11-25 18:10:00.000 330 15378.00 2917.20 49873.60 52272.10 2004-11-25 18:11:00.000 330 15377.60 2918.40 49873.70 52272.00 2004-11-25 18:12:00.000 330 15375.50 2919.40 49873.70 52271.40 2004-11-25 18:13:00.000 330 15374.20 2921.20 49873.50 52271.10 2004-11-25 18:14:00.000 330 15372.70 2924.00 49873.30 52270.30 2004-11-25 18:15:00.000 330 15371.50 2925.90 49873.10 52269.70 2004-11-25 18:16:00.000 330 15373.50 2930.50 49872.90 52271.20 2004-11-25 18:17:00.000 330 15374.10 2934.50 49872.70 52271.50 2004-11-25 18:18:00.000 330 15375.20 2935.80 49872.50 52271.20 2004-11-25 18:19:00.000 330 15376.50 2937.20 49872.40 52271.70 2004-11-25 18:20:00.000 330 15375.40 2939.50 49872.50 52271.40 2004-11-25 18:21:00.000 330 15376.30 2942.40 49872.50 52272.30 2004-11-25 18:22:00.000 330 15376.40 2944.10 49872.40 52272.00 2004-11-25 18:23:00.000 330 15378.90 2944.20 49872.40 52272.70 2004-11-25 18:24:00.000 330 15381.70 2945.10 49872.60 52273.80 2004-11-25 18:25:00.000 330 15386.20 2946.30 49872.80 52275.70 2004-11-25 18:26:00.000 330 15390.10 2947.40 49873.10 52276.90 2004-11-25 18:27:00.000 330 15396.70 2947.20 49873.30 52278.60 2004-11-25 18:28:00.000 330 15404.70 2946.00 49873.40 52281.40 2004-11-25 18:29:00.000 330 15409.30 2945.60 49873.50 52283.10 2004-11-25 18:30:00.000 330 15413.50 2942.80 49873.40 52284.10 2004-11-25 18:31:00.000 330 15415.60 2939.40 49872.80 52283.70 2004-11-25 18:32:00.000 330 15419.00 2934.80 49871.90 52283.80 2004-11-25 18:33:00.000 330 15419.90 2929.80 49871.10 52283.10 2004-11-25 18:34:00.000 330 15420.90 2922.70 49870.00 52282.00 2004-11-25 18:35:00.000 330 15419.40 2916.60 49869.00 52279.90 2004-11-25 18:36:00.000 330 15418.00 2910.20 49868.00 52278.30 2004-11-25 18:37:00.000 330 15414.10 2905.20 49866.80 52275.70 2004-11-25 18:38:00.000 330 15410.00 2900.60 49865.50 52273.10 2004-11-25 18:39:00.000 330 15404.30 2897.50 49864.20 52269.90 2004-11-25 18:40:00.000 330 15400.10 2895.20 49862.80 52267.30 2004-11-25 18:41:00.000 330 15395.60 2890.10 49861.50 52264.30 2004-11-25 18:42:00.000 330 15390.70 2890.20 49860.30 52261.90 2004-11-25 18:43:00.000 330 15386.50 2890.30 49859.30 52259.50 2004-11-25 18:44:00.000 330 15384.80 2889.20 49858.30 52257.90 2004-11-25 18:45:00.000 330 15379.60 2889.10 49857.70 52255.70 2004-11-25 18:46:00.000 330 15374.60 2890.30 49856.90 52253.70 2004-11-25 18:47:00.000 330 15370.30 2891.60 49856.20 52251.70 2004-11-25 18:48:00.000 330 15365.40 2893.40 49855.50 52249.70 2004-11-25 18:49:00.000 330 15361.80 2895.40 49854.80 52248.00 2004-11-25 18:50:00.000 330 15358.60 2898.80 49854.20 52246.80 2004-11-25 18:51:00.000 330 15355.60 2902.50 49853.60 52245.60 2004-11-25 18:52:00.000 330 15353.40 2906.60 49853.20 52244.70 2004-11-25 18:53:00.000 330 15352.80 2910.30 49852.80 52244.50 2004-11-25 18:54:00.000 330 15353.00 2913.90 49852.70 52244.50 2004-11-25 18:55:00.000 330 15353.30 2918.20 49852.80 52245.10 2004-11-25 18:56:00.000 330 15354.30 2922.30 49853.00 52245.70 2004-11-25 18:57:00.000 330 15355.80 2926.10 49853.20 52246.60 2004-11-25 18:58:00.000 330 15357.90 2929.50 49853.60 52247.80 2004-11-25 18:59:00.000 330 15360.40 2932.80 49854.10 52249.20 2004-11-25 19:00:00.000 330 15362.90 2936.70 49854.70 52250.50 2004-11-25 19:01:00.000 330 15364.70 2939.10 49855.30 52251.90 2004-11-25 19:02:00.000 330 15366.90 2941.00 49855.90 52253.20 2004-11-25 19:03:00.000 330 15369.40 2943.00 49856.50 52254.70 2004-11-25 19:04:00.000 330 15373.40 2943.90 49857.30 52256.90 2004-11-25 19:05:00.000 330 15375.50 2945.30 49857.90 52258.20 2004-11-25 19:06:00.000 330 15377.10 2946.40 49858.60 52259.30 2004-11-25 19:07:00.000 330 15378.10 2947.70 49859.10 52260.20 2004-11-25 19:08:00.000 330 15380.70 2948.50 49859.50 52261.30 2004-11-25 19:09:00.000 330 15385.00 2948.30 49860.10 52263.00 2004-11-25 19:10:00.000 330 15387.70 2948.00 49860.50 52264.20 2004-11-25 19:11:00.000 330 15390.30 2947.10 49861.00 52265.60 2004-11-25 19:12:00.000 330 15392.60 2946.50 49861.40 52266.50 2004-11-25 19:13:00.000 330 15393.70 2945.80 49861.70 52267.00 2004-11-25 19:14:00.000 330 15393.50 2944.80 49861.70 52267.00 2004-11-25 19:15:00.000 330 15392.50 2943.70 49861.60 52266.60 2004-11-25 19:16:00.000 330 15393.10 2943.00 49861.40 52266.50 2004-11-25 19:17:00.000 330 15394.40 2941.90 49861.30 52266.70 2004-11-25 19:18:00.000 330 15395.10 2940.20 49861.20 52266.80 2004-11-25 19:19:00.000 330 15395.20 2938.40 49861.30 52266.80 2004-11-25 19:20:00.000 330 15395.00 2936.40 49861.40 52266.70 2004-11-25 19:21:00.000 330 15395.50 2934.70 49861.60 52266.90 2004-11-25 19:22:00.000 330 15396.50 2932.40 49861.80 52267.20 2004-11-25 19:23:00.000 330 15396.20 2930.10 49862.00 52267.30 2004-11-25 19:24:00.000 330 15395.40 2927.20 49862.30 52267.20 2004-11-25 19:25:00.000 330 15393.10 2925.00 49862.50 52266.50 2004-11-25 19:26:00.000 330 15391.20 2923.00 49862.70 52266.00 2004-11-25 19:27:00.000 330 15389.10 2921.90 49862.80 52265.50 2004-11-25 19:28:00.000 330 15387.30 2921.10 49862.80 52264.80 2004-11-25 19:29:00.000 330 15386.00 2920.20 49862.70 52264.30 2004-11-25 19:30:00.000 330 15384.60 2918.90 49862.70 52263.70 2004-11-25 19:31:00.000 330 15382.80 2918.70 49862.60 52263.10 2004-11-25 19:32:00.000 330 15380.40 2919.10 49862.40 52262.20 2004-11-25 19:33:00.000 330 15378.90 2919.50 49862.20 52261.80 2004-11-25 19:34:00.000 330 15377.40 2920.70 49862.00 52261.10 2004-11-25 19:35:00.000 330 15376.60 2922.40 49861.80 52260.70 2004-11-25 19:36:00.000 330 15377.50 2924.10 49861.70 52261.00 2004-11-25 19:37:00.000 330 15378.40 2925.60 49861.60 52261.30 2004-11-25 19:38:00.000 330 15380.00 2926.40 49861.50 52261.70 2004-11-25 19:39:00.000 330 15381.50 2927.00 49861.50 52262.20 2004-11-25 19:40:00.000 330 15382.90 2928.50 49861.60 52262.80 2004-11-25 19:41:00.000 330 15383.30 2929.60 49861.50 52263.00 2004-11-25 19:42:00.000 330 15382.80 2930.00 49861.50 52262.70 2004-11-25 19:43:00.000 330 15382.80 2929.80 49861.50 52262.60 2004-11-25 19:44:00.000 330 15383.10 2929.40 49861.50 52262.80 2004-11-25 19:45:00.000 330 15382.80 2929.60 49861.50 52262.80 2004-11-25 19:46:00.000 330 15382.00 2929.90 49861.50 52262.50 2004-11-25 19:47:00.000 330 15380.90 2930.40 49861.50 52262.10 2004-11-25 19:48:00.000 330 15380.10 2930.70 49861.40 52261.90 2004-11-25 19:49:00.000 330 15379.70 2930.80 49861.30 52261.80 2004-11-25 19:50:00.000 330 15379.30 2932.10 49861.30 52261.70 2004-11-25 19:51:00.000 330 15378.70 2933.50 49861.20 52261.50 2004-11-25 19:52:00.000 330 15376.50 2934.70 49861.10 52260.80 2004-11-25 19:53:00.000 330 15374.70 2936.10 49860.90 52260.10 2004-11-25 19:54:00.000 330 15374.50 2937.50 49860.90 52260.00 2004-11-25 19:55:00.000 330 15375.10 2938.90 49860.90 52260.30 2004-11-25 19:56:00.000 330 15375.10 2939.60 49860.90 52260.50 2004-11-25 19:57:00.000 330 15374.40 2940.10 49861.10 52260.20 2004-11-25 19:58:00.000 330 15373.90 2941.10 49861.10 52260.20 2004-11-25 19:59:00.000 330 15374.40 2942.00 49861.20 52260.70 2004-11-25 20:00:00.000 330 15375.10 2942.60 49861.20 52260.90 2004-11-25 20:01:00.000 330 15375.90 2942.40 49861.20 52261.20 2004-11-25 20:02:00.000 330 15376.60 2941.80 49861.40 52261.50 2004-11-25 20:03:00.000 330 15377.20 2940.90 49861.60 52261.80 2004-11-25 20:04:00.000 330 15377.40 2940.40 49861.70 52261.90 2004-11-25 20:05:00.000 330 15377.30 2940.20 49861.80 52261.90 2004-11-25 20:06:00.000 330 15376.80 2940.90 49861.80 52261.80 2004-11-25 20:07:00.000 330 15376.60 2941.50 49861.70 52261.80 2004-11-25 20:08:00.000 330 15376.40 2942.10 49861.60 52261.70 2004-11-25 20:09:00.000 330 15376.40 2942.40 49861.60 52261.60 2004-11-25 20:10:00.000 330 15376.60 2942.80 49861.70 52261.90 2004-11-25 20:11:00.000 330 15377.40 2943.50 49861.90 52262.20 2004-11-25 20:12:00.000 330 15378.20 2943.80 49862.00 52262.60 2004-11-25 20:13:00.000 330 15378.70 2943.80 49862.10 52262.90 2004-11-25 20:14:00.000 330 15379.40 2943.90 49862.20 52263.30 2004-11-25 20:15:00.000 330 15380.00 2944.00 49862.20 52263.30 2004-11-25 20:16:00.000 330 15379.80 2943.90 49862.30 52263.50 2004-11-25 20:17:00.000 330 15379.90 2943.80 49862.40 52263.50 2004-11-25 20:18:00.000 330 15380.40 2943.90 49862.40 52263.60 2004-11-25 20:19:00.000 330 15380.90 2943.60 49862.40 52263.80 2004-11-25 20:20:00.000 330 15381.50 2943.10 49862.50 52264.00 2004-11-25 20:21:00.000 330 15381.80 2942.60 49862.70 52264.10 2004-11-25 20:22:00.000 330 15381.80 2942.30 49862.80 52264.10 2004-11-25 20:23:00.000 330 15381.50 2942.50 49862.70 52264.00 2004-11-25 20:24:00.000 330 15381.60 2942.60 49862.70 52263.90 2004-11-25 20:25:00.000 330 15382.20 2942.30 49862.60 52264.00 2004-11-25 20:26:00.000 330 15382.60 2942.20 49862.50 52264.10 2004-11-25 20:27:00.000 330 15383.20 2941.90 49862.40 52264.30 2004-11-25 20:28:00.000 330 15383.40 2941.40 49862.40 52264.30 2004-11-25 20:29:00.000 330 15382.30 2940.60 49862.50 52263.90 2004-11-25 20:30:00.000 330 15380.80 2940.00 49862.50 52263.60 2004-11-25 20:31:00.000 330 15380.00 2939.40 49862.60 52263.40 2004-11-25 20:32:00.000 330 15379.70 2938.60 49862.60 52263.30 2004-11-25 20:33:00.000 330 15379.20 2937.90 49862.70 52263.20 2004-11-25 20:34:00.000 330 15378.70 2937.90 49862.80 52263.10 2004-11-25 20:35:00.000 330 15378.40 2937.90 49862.80 52263.00 2004-11-25 20:36:00.000 330 15378.70 2937.50 49862.70 52263.00 2004-11-25 20:37:00.000 330 15378.90 2937.10 49862.70 52263.00 2004-11-25 20:38:00.000 330 15378.40 2936.90 49862.50 52262.80 2004-11-25 20:39:00.000 330 15377.70 2937.20 49862.40 52262.50 2004-11-25 20:40:00.000 330 15377.10 2937.80 49862.20 52262.10 2004-11-25 20:41:00.000 330 15376.40 2938.60 49862.00 52261.60 2004-11-25 20:42:00.000 330 15375.70 2939.10 49861.70 52261.30 2004-11-25 20:43:00.000 330 15374.90 2939.20 49861.50 52260.80 2004-11-25 20:44:00.000 330 15374.10 2939.20 49861.40 52260.50 2004-11-25 20:45:00.000 330 15374.00 2939.00 49861.30 52260.40 2004-11-25 20:46:00.000 330 15374.40 2938.60 49861.30 52260.60 2004-11-25 20:47:00.000 330 15375.20 2938.60 49861.40 52260.80 2004-11-25 20:48:00.000 330 15376.20 2938.50 49861.30 52261.30 2004-11-25 20:49:00.000 330 15377.10 2938.60 49861.50 52261.50 2004-11-25 20:50:00.000 330 15378.20 2938.40 49861.70 52262.00 2004-11-25 20:51:00.000 330 15378.70 2937.90 49861.90 52262.10 2004-11-25 20:52:00.000 330 15379.00 2936.90 49862.10 52262.30 2004-11-25 20:53:00.000 330 15379.20 2935.70 49862.20 52262.60 2004-11-25 20:54:00.000 330 15379.80 2934.50 49862.30 52262.80 2004-11-25 20:55:00.000 330 15380.20 2933.00 49862.50 52263.10 2004-11-25 20:56:00.000 330 15380.00 2931.30 49862.60 52263.00 2004-11-25 20:57:00.000 330 15379.70 2930.20 49862.70 52262.90 2004-11-25 20:58:00.000 330 15379.50 2929.50 49862.70 52262.80 2004-11-25 20:59:00.000 330 15379.50 2928.40 49862.90 52262.80 2004-11-25 21:00:00.000 330 15378.80 2927.60 49862.80 52262.60 2004-11-25 21:01:00.000 330 15378.20 2926.70 49862.80 52262.50 2004-11-25 21:02:00.000 330 15378.40 2925.20 49863.10 52262.40 2004-11-25 21:03:00.000 330 15378.50 2924.70 49863.20 52262.50 2004-11-25 21:04:00.000 330 15378.30 2924.20 49863.20 52262.50 2004-11-25 21:05:00.000 330 15378.70 2924.60 49863.10 52262.60 2004-11-25 21:06:00.000 330 15379.40 2925.20 49862.90 52262.80 2004-11-25 21:07:00.000 330 15380.20 2925.20 49862.70 52262.80 2004-11-25 21:08:00.000 330 15380.80 2924.20 49862.70 52262.90 2004-11-25 21:09:00.000 330 15381.90 2922.90 49862.70 52263.20 2004-11-25 21:10:00.000 330 15383.60 2922.10 49862.70 52263.60 2004-11-25 21:11:00.000 330 15386.10 2920.60 49862.70 52264.40 2004-11-25 21:12:00.000 330 15387.50 2919.70 49862.60 52264.70 2004-11-25 21:13:00.000 330 15387.40 2918.80 49862.50 52264.40 2004-11-25 21:14:00.000 330 15387.30 2918.80 49862.20 52263.90 2004-11-25 21:15:00.000 330 15387.80 2918.70 49861.80 52263.90 2004-11-25 21:16:00.000 330 15388.50 2918.30 49861.30 52263.70 2004-11-25 21:17:00.000 330 15388.10 2918.90 49860.70 52262.90 2004-11-25 21:18:00.000 330 15387.90 2919.30 49860.20 52262.40 2004-11-25 21:19:00.000 330 15388.20 2919.30 49859.70 52262.10 2004-11-25 21:20:00.000 330 15388.60 2919.30 49859.30 52261.70 2004-11-25 21:21:00.000 330 15388.10 2919.70 49858.80 52261.10 2004-11-25 21:22:00.000 330 15387.40 2919.70 49858.40 52260.50 2004-11-25 21:23:00.000 330 15386.50 2919.30 49858.00 52259.80 2004-11-25 21:24:00.000 330 15385.60 2919.30 49857.60 52259.20 2004-11-25 21:25:00.000 330 15385.00 2919.10 49857.20 52258.50 2004-11-25 21:26:00.000 330 15384.10 2919.40 49856.90 52258.00 2004-11-25 21:27:00.000 330 15383.60 2920.10 49856.60 52257.60 2004-11-25 21:28:00.000 330 15382.90 2920.90 49856.30 52257.30 2004-11-25 21:29:00.000 330 15382.20 2921.80 49856.00 52256.90 2004-11-25 21:30:00.000 330 15382.00 2922.50 49855.80 52256.60 2004-11-25 21:31:00.000 330 15382.30 2923.60 49855.60 52256.50 2004-11-25 21:32:00.000 330 15382.40 2925.10 49855.30 52256.40 2004-11-25 21:33:00.000 330 15382.40 2926.70 49855.10 52256.30 2004-11-25 21:34:00.000 330 15382.50 2928.00 49854.90 52256.20 2004-11-25 21:35:00.000 330 15383.00 2929.40 49854.70 52256.40 2004-11-25 21:36:00.000 330 15383.30 2930.60 49854.70 52256.20 2004-11-25 21:37:00.000 330 15383.30 2931.80 49854.60 52256.20 2004-11-25 21:38:00.000 330 15383.20 2933.20 49854.50 52256.20 2004-11-25 21:39:00.000 330 15383.10 2934.50 49854.40 52256.20 2004-11-25 21:40:00.000 330 15383.10 2935.30 49854.30 52256.10 2004-11-25 21:41:00.000 330 15382.40 2936.20 49854.30 52255.90 2004-11-25 21:42:00.000 330 15382.10 2936.70 49854.40 52256.00 2004-11-25 21:43:00.000 330 15381.60 2936.70 49854.40 52255.90 2004-11-25 21:44:00.000 330 15380.90 2936.50 49854.60 52255.80 2004-11-25 21:45:00.000 330 15380.10 2936.50 49854.80 52255.80 2004-11-25 21:46:00.000 330 15379.80 2937.00 49855.00 52255.90 2004-11-25 21:47:00.000 330 15379.90 2937.30 49855.10 52256.00 2004-11-25 21:48:00.000 330 15379.70 2937.40 49855.20 52256.10 2004-11-25 21:49:00.000 330 15380.00 2937.30 49855.20 52256.20 2004-11-25 21:50:00.000 330 15380.40 2937.20 49855.40 52256.50 2004-11-25 21:51:00.000 330 15380.80 2937.40 49855.60 52256.70 2004-11-25 21:52:00.000 330 15380.60 2937.60 49855.70 52256.90 2004-11-25 21:53:00.000 330 15379.90 2937.50 49855.70 52256.60 2004-11-25 21:54:00.000 330 15379.50 2937.00 49855.70 52256.40 2004-11-25 21:55:00.000 330 15378.70 2936.30 49855.70 52256.20 2004-11-25 21:56:00.000 330 15377.90 2935.10 49855.70 52255.90 2004-11-25 21:57:00.000 330 15376.90 2933.70 49855.70 52255.40 2004-11-25 21:58:00.000 330 15375.60 2932.00 49855.70 52255.00 2004-11-25 21:59:00.000 330 15374.60 2931.20 49855.80 52254.80 2004-11-25 22:00:00.000 330 15373.60 2930.80 49855.80 52254.50 2004-11-25 22:01:00.000 330 15373.30 2929.80 49855.70 52254.30 2004-11-25 22:02:00.000 330 15373.50 2928.70 49855.80 52254.40 2004-11-25 22:03:00.000 330 15373.70 2927.40 49856.00 52254.50 2004-11-25 22:04:00.000 330 15374.10 2926.60 49856.20 52254.70 2004-11-25 22:05:00.000 330 15373.40 2925.00 49856.40 52254.80 2004-11-25 22:06:00.000 330 15372.50 2923.10 49856.80 52254.50 2004-11-25 22:07:00.000 330 15371.70 2921.50 49857.00 52254.50 2004-11-25 22:08:00.000 330 15371.50 2919.50 49857.10 52254.40 2004-11-25 22:09:00.000 330 15372.40 2917.80 49857.30 52254.80 2004-11-25 22:10:00.000 330 15373.50 2915.90 49857.30 52255.10 2004-11-25 22:11:00.000 330 15374.00 2913.10 49857.40 52255.20 2004-11-25 22:12:00.000 330 15374.20 2910.30 49857.30 52255.00 2004-11-25 22:13:00.000 330 15374.70 2907.40 49857.00 52254.50 2004-11-25 22:14:00.000 330 15374.20 2905.00 49856.60 52253.90 2004-11-25 22:15:00.000 330 15373.30 2901.70 49856.10 52253.10 2004-11-25 22:16:00.000 330 15373.10 2899.70 49855.50 52252.20 2004-11-25 22:17:00.000 330 15372.90 2897.40 49854.90 52251.40 2004-11-25 22:18:00.000 330 15372.90 2895.30 49854.30 52250.80 2004-11-25 22:19:00.000 330 15372.70 2892.90 49853.70 52250.10 2004-11-25 22:20:00.000 330 15372.50 2891.60 49853.30 52249.60 2004-11-25 22:21:00.000 330 15371.60 2891.20 49852.90 52248.90 2004-11-25 22:22:00.000 330 15371.40 2891.30 49852.40 52248.40 2004-11-25 22:23:00.000 330 15371.60 2891.10 49851.90 52247.90 2004-11-25 22:24:00.000 330 15371.50 2892.00 49851.30 52247.50 2004-11-25 22:25:00.000 330 15371.70 2892.70 49850.90 52247.10 2004-11-25 22:26:00.000 330 15372.00 2892.50 49850.50 52246.80 2004-11-25 22:27:00.000 330 15371.80 2892.80 49850.20 52246.50 2004-11-25 22:28:00.000 330 15371.80 2892.60 49849.80 52246.20 2004-11-25 22:29:00.000 330 15371.90 2892.60 49849.50 52245.80 2004-11-25 22:30:00.000 330 15372.60 2893.60 49849.10 52245.70 2004-11-25 22:31:00.000 330 15372.70 2893.90 49848.70 52245.40 2004-11-25 22:32:00.000 330 15373.90 2895.10 49848.30 52245.30 2004-11-25 22:33:00.000 330 15375.00 2896.40 49847.90 52245.50 2004-11-25 22:34:00.000 330 15376.60 2897.90 49847.60 52245.60 2004-11-25 22:35:00.000 330 15378.50 2899.00 49847.20 52246.00 2004-11-25 22:36:00.000 330 15379.70 2900.40 49846.90 52246.20 2004-11-25 22:37:00.000 330 15380.70 2901.40 49846.60 52246.20 2004-11-25 22:38:00.000 330 15382.00 2901.50 49846.30 52246.40 2004-11-25 22:39:00.000 330 15383.30 2902.40 49846.20 52246.80 2004-11-25 22:40:00.000 330 15384.80 2902.90 49846.10 52247.20 2004-11-25 22:41:00.000 330 15385.50 2902.80 49846.10 52247.30 2004-11-25 22:42:00.000 330 15386.40 2903.50 49846.10 52247.50 2004-11-25 22:43:00.000 330 15388.50 2903.60 49846.00 52248.10 2004-11-25 22:44:00.000 330 15390.30 2903.40 49846.00 52248.60 2004-11-25 22:45:00.000 330 15392.30 2903.40 49846.10 52249.30 2004-11-25 22:46:00.000 330 15394.10 2902.20 49846.10 52249.80 2004-11-25 22:47:00.000 330 15395.20 2902.80 49846.20 52250.20 2004-11-25 22:48:00.000 330 15395.40 2902.40 49846.00 52250.00 2004-11-25 22:49:00.000 330 15395.40 2902.00 49845.60 52249.80 2004-11-25 22:50:00.000 330 15395.50 2903.20 49845.20 52249.50 2004-11-25 22:51:00.000 330 15395.40 2904.10 49844.70 52249.10 2004-11-25 22:52:00.000 330 15394.40 2906.10 49844.00 52248.30 2004-11-25 22:53:00.000 330 15393.30 2908.40 49843.20 52247.30 2004-11-25 22:54:00.000 330 15392.10 2911.00 49842.40 52246.10 2004-11-25 22:55:00.000 330 15391.10 2913.60 49841.40 52245.20 2004-11-25 22:56:00.000 330 15391.50 2916.10 49840.70 52244.60 2004-11-25 22:57:00.000 330 15392.20 2918.20 49840.20 52244.50 2004-11-25 22:58:00.000 330 15392.60 2919.70 49840.00 52244.50 2004-11-25 22:59:00.000 330 15393.50 2921.00 49839.90 52244.70 2004-11-25 23:00:00.000 330 15394.10 2922.10 49840.00 52245.00 2004-11-25 23:01:00.000 330 15394.40 2922.50 49840.20 52245.40 2004-11-25 23:02:00.000 330 15394.50 2923.20 49840.50 52245.70 2004-11-25 23:03:00.000 330 15394.20 2923.90 49840.70 52245.90 2004-11-25 23:04:00.000 330 15394.10 2924.60 49840.90 52246.20 2004-11-25 23:05:00.000 330 15394.20 2925.40 49841.10 52246.40 2004-11-25 23:06:00.000 330 15394.60 2925.70 49841.30 52246.90 2004-11-25 23:07:00.000 330 15395.20 2925.20 49841.80 52247.30 2004-11-25 23:08:00.000 330 15395.50 2923.80 49842.20 52247.80 2004-11-25 23:09:00.000 330 15396.30 2923.40 49842.70 52248.60 2004-11-25 23:10:00.000 330 15396.70 2922.40 49843.10 52248.90 2004-11-25 23:11:00.000 330 15397.60 2921.80 49843.60 52249.50 2004-11-25 23:12:00.000 330 15398.00 2922.20 49843.80 52250.10 2004-11-25 23:13:00.000 330 15397.90 2922.40 49844.00 52250.10 2004-11-25 23:14:00.000 330 15396.70 2922.60 49843.90 52249.90 2004-11-25 23:15:00.000 330 15395.80 2922.90 49843.90 52249.40 2004-11-25 23:16:00.000 330 15395.20 2923.60 49843.70 52249.20 2004-11-25 23:17:00.000 330 15394.50 2924.50 49843.50 52248.70 2004-11-25 23:18:00.000 330 15394.40 2925.40 49843.20 52248.50 2004-11-25 23:19:00.000 330 15394.70 2926.10 49843.10 52248.50 2004-11-25 23:20:00.000 330 15395.60 2927.00 49843.10 52248.80 2004-11-25 23:21:00.000 330 15396.20 2927.40 49843.10 52249.00 2004-11-25 23:22:00.000 330 15396.90 2927.60 49843.30 52249.40 2004-11-25 23:23:00.000 330 15397.40 2927.20 49843.50 52249.60 2004-11-25 23:24:00.000 330 15397.80 2927.20 49843.60 52249.80 2004-11-25 23:25:00.000 330 15397.70 2927.40 49843.60 52249.90 2004-11-25 23:26:00.000 330 15396.50 2928.30 49843.60 52249.60 2004-11-25 23:27:00.000 330 15394.90 2929.20 49843.30 52248.80 2004-11-25 23:28:00.000 330 15394.70 2929.60 49843.10 52248.50 2004-11-25 23:29:00.000 330 15394.80 2929.30 49842.90 52248.50 2004-11-25 23:30:00.000 330 15394.80 2928.30 49842.90 52248.40 2004-11-25 23:31:00.000 330 15393.40 2928.10 49843.00 52248.00 2004-11-25 23:32:00.000 330 15391.80 2928.30 49842.90 52247.50 2004-11-25 23:33:00.000 330 15390.50 2928.70 49842.70 52246.80 2004-11-25 23:34:00.000 330 15389.60 2929.60 49842.40 52246.50 2004-11-25 23:35:00.000 330 15389.50 2929.90 49842.20 52246.20 2004-11-25 23:36:00.000 330 15390.20 2930.60 49842.10 52246.30 2004-11-25 23:37:00.000 330 15391.20 2930.30 49842.30 52246.80 2004-11-25 23:38:00.000 330 15391.70 2929.50 49842.60 52247.20 2004-11-25 23:39:00.000 330 15391.60 2928.80 49843.10 52247.60 2004-11-25 23:40:00.000 330 15391.30 2927.70 49843.60 52247.90 2004-11-25 23:41:00.000 330 15391.00 2926.30 49843.90 52248.10 2004-11-25 23:42:00.000 330 15390.60 2925.10 49844.40 52248.50 2004-11-25 23:43:00.000 330 15390.60 2923.90 49844.90 52248.80 2004-11-25 23:44:00.000 330 15390.20 2922.50 49845.20 52248.90 2004-11-25 23:45:00.000 330 15389.20 2921.60 49845.40 52248.80 2004-11-25 23:46:00.000 330 15388.40 2921.50 49845.70 52248.70 2004-11-25 23:47:00.000 330 15388.00 2921.90 49846.00 52248.90 2004-11-25 23:48:00.000 330 15387.70 2922.20 49846.20 52249.00 2004-11-25 23:49:00.000 330 15387.50 2922.60 49846.40 52249.20 2004-11-25 23:50:00.000 330 15387.90 2922.90 49846.60 52249.50 2004-11-25 23:51:00.000 330 15388.40 2923.00 49846.80 52250.00 2004-11-25 23:52:00.000 330 15388.80 2922.90 49847.20 52250.40 2004-11-25 23:53:00.000 330 15389.20 2922.50 49847.40 52250.60 2004-11-25 23:54:00.000 330 15389.80 2922.50 49847.60 52251.10 2004-11-25 23:55:00.000 330 15390.80 2921.90 49847.90 52251.60 2004-11-25 23:56:00.000 330 15391.60 2920.70 49848.10 52251.90 2004-11-25 23:57:00.000 330 15391.50 2920.00 49848.30 52252.00 2004-11-25 23:58:00.000 330 15391.70 2919.50 49848.40 52252.30 2004-11-25 23:59:00.000 330 15391.50 2919.00 49848.50 52252.30