Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2004-11-28 00:00:00.000 333 15387.30 2914.50 49843.70 52245.80 2004-11-28 00:01:00.000 333 15387.80 2913.70 49843.80 52246.20 2004-11-28 00:02:00.000 333 15389.30 2912.70 49843.90 52246.70 2004-11-28 00:03:00.000 333 15390.00 2911.30 49843.80 52246.90 2004-11-28 00:04:00.000 333 15389.70 2910.10 49843.80 52246.60 2004-11-28 00:05:00.000 333 15388.50 2909.20 49843.50 52246.00 2004-11-28 00:06:00.000 333 15386.60 2908.20 49843.20 52245.00 2004-11-28 00:07:00.000 333 15384.90 2907.30 49842.60 52243.90 2004-11-28 00:08:00.000 333 15383.40 2906.50 49841.90 52242.80 2004-11-28 00:09:00.000 333 15381.70 2905.50 49841.20 52241.70 2004-11-28 00:10:00.000 333 15380.80 2904.70 49840.80 52240.80 2004-11-28 00:11:00.000 333 15379.80 2904.20 49840.50 52240.30 2004-11-28 00:12:00.000 333 15378.90 2904.20 49840.30 52239.70 2004-11-28 00:13:00.000 333 15377.90 2904.60 49840.10 52239.30 2004-11-28 00:14:00.000 333 15377.00 2905.20 49840.00 52239.00 2004-11-28 00:15:00.000 333 15375.90 2905.90 49839.90 52238.50 2004-11-28 00:16:00.000 333 15374.50 2906.10 49839.70 52238.00 2004-11-28 00:17:00.000 333 15373.40 2906.10 49839.60 52237.50 2004-11-28 00:18:00.000 333 15372.60 2906.20 49839.70 52237.40 2004-11-28 00:19:00.000 333 15372.60 2906.10 49839.80 52237.50 2004-11-28 00:20:00.000 333 15373.00 2905.70 49840.00 52237.80 2004-11-28 00:21:00.000 333 15373.20 2905.20 49840.40 52238.30 2004-11-28 00:22:00.000 333 15373.40 2903.70 49840.90 52238.70 2004-11-28 00:23:00.000 333 15372.90 2896.00 49841.30 52238.10 2004-11-28 00:24:00.000 333 15378.00 2889.70 49841.60 52239.60 2004-11-28 00:25:00.000 333 15381.30 2888.00 49841.30 52240.30 2004-11-28 00:26:00.000 333 15382.30 2890.90 49840.50 52240.10 2004-11-28 00:27:00.000 333 15384.20 2892.80 49839.10 52239.50 2004-11-28 00:28:00.000 333 15386.00 2895.30 49837.40 52238.50 2004-11-28 00:29:00.000 333 15385.70 2899.30 49835.70 52237.10 2004-11-28 00:30:00.000 333 15383.90 2902.10 49833.80 52234.90 2004-11-28 00:31:00.000 333 15381.80 2904.80 49831.90 52232.60 2004-11-28 00:32:00.000 333 15381.80 2907.10 49830.20 52231.10 2004-11-28 00:33:00.000 333 15381.20 2909.50 49828.70 52229.70 2004-11-28 00:34:00.000 333 15382.10 2910.90 49827.70 52229.00 2004-11-28 00:35:00.000 333 15382.50 2912.80 49826.70 52228.50 2004-11-28 00:36:00.000 333 15382.40 2914.20 49826.10 52228.10 2004-11-28 00:37:00.000 333 15381.80 2915.10 49825.90 52227.50 2004-11-28 00:38:00.000 333 15380.80 2916.80 49825.70 52227.10 2004-11-28 00:39:00.000 333 15380.40 2917.60 49825.60 52227.00 2004-11-28 00:40:00.000 333 15378.70 2919.20 49825.70 52226.70 2004-11-28 00:41:00.000 333 15378.10 2920.40 49825.70 52226.60 2004-11-28 00:42:00.000 333 15378.50 2921.00 49826.00 52227.00 2004-11-28 00:43:00.000 333 15378.70 2920.90 49826.40 52227.60 2004-11-28 00:44:00.000 333 15377.90 2920.70 49827.10 52227.90 2004-11-28 00:45:00.000 333 15376.40 2919.20 49827.80 52227.90 2004-11-28 00:46:00.000 333 15374.70 2917.20 49828.50 52227.80 2004-11-28 00:47:00.000 333 15371.70 2913.80 49829.00 52227.10 2004-11-28 00:48:00.000 333 15371.20 2909.00 49829.40 52227.40 2004-11-28 00:49:00.000 333 15373.10 2903.50 49830.00 52228.40 2004-11-28 00:50:00.000 333 15377.10 2898.50 49830.70 52229.50 2004-11-28 00:51:00.000 333 15383.50 2893.70 49831.50 52232.40 2004-11-28 00:52:00.000 333 15390.90 2889.80 49832.40 52234.90 2004-11-28 00:53:00.000 333 15396.80 2887.10 49833.50 52237.50 2004-11-28 00:54:00.000 333 15400.20 2886.30 49834.30 52239.40 2004-11-28 00:55:00.000 333 15402.40 2887.00 49834.80 52240.50 2004-11-28 00:56:00.000 333 15404.20 2888.10 49834.80 52241.20 2004-11-28 00:57:00.000 333 15405.10 2889.50 49834.40 52241.10 2004-11-28 00:58:00.000 333 15402.80 2890.10 49833.50 52239.90 2004-11-28 00:59:00.000 333 15400.20 2890.90 49832.40 52237.80 2004-11-28 01:00:00.000 333 15398.40 2893.90 49830.90 52236.30 2004-11-28 01:01:00.000 333 15398.30 2896.80 49829.60 52234.80 2004-11-28 01:02:00.000 333 15398.50 2899.30 49828.10 52233.60 2004-11-28 01:03:00.000 333 15398.60 2902.00 49826.70 52232.50 2004-11-28 01:04:00.000 333 15400.10 2905.50 49825.60 52232.10 2004-11-28 01:05:00.000 333 15401.70 2908.50 49824.60 52231.90 2004-11-28 01:06:00.000 333 15404.40 2910.60 49823.90 52232.00 2004-11-28 01:07:00.000 333 15407.20 2912.20 49823.40 52232.50 2004-11-28 01:08:00.000 333 15408.80 2913.70 49823.00 52232.70 2004-11-28 01:09:00.000 333 15410.00 2915.90 49822.70 52233.00 2004-11-28 01:10:00.000 333 15410.80 2917.70 49822.30 52232.80 2004-11-28 01:11:00.000 333 15411.30 2920.10 49821.80 52232.70 2004-11-28 01:12:00.000 333 15412.10 2922.60 49821.30 52232.60 2004-11-28 01:13:00.000 333 15412.30 2923.90 49820.90 52232.40 2004-11-28 01:14:00.000 333 15412.70 2924.60 49820.70 52232.20 2004-11-28 01:15:00.000 333 15412.50 2925.60 49820.60 52232.20 2004-11-28 01:16:00.000 333 15412.00 2926.60 49820.40 52231.90 2004-11-28 01:17:00.000 333 15410.80 2927.00 49820.50 52231.60 2004-11-28 01:18:00.000 333 15408.70 2926.90 49820.50 52230.90 2004-11-28 01:19:00.000 333 15407.90 2926.80 49820.60 52231.00 2004-11-28 01:20:00.000 333 15406.60 2927.00 49820.70 52230.60 2004-11-28 01:21:00.000 333 15405.70 2927.50 49820.80 52230.60 2004-11-28 01:22:00.000 333 15405.90 2927.40 49821.20 52230.90 2004-11-28 01:23:00.000 333 15406.40 2927.00 49821.70 52231.60 2004-11-28 01:24:00.000 333 15406.00 2926.20 49822.50 52232.20 2004-11-28 01:25:00.000 333 15404.50 2925.90 49823.40 52232.60 2004-11-28 01:26:00.000 333 15402.90 2925.70 49824.20 52232.80 2004-11-28 01:27:00.000 333 15401.60 2925.80 49825.00 52233.10 2004-11-28 01:28:00.000 333 15400.60 2925.80 49825.80 52233.50 2004-11-28 01:29:00.000 333 15398.60 2926.70 49826.50 52233.70 2004-11-28 01:30:00.000 333 15396.80 2927.60 49826.90 52233.70 2004-11-28 01:31:00.000 333 15394.60 2928.60 49827.40 52233.50 2004-11-28 01:32:00.000 333 15392.60 2928.90 49827.60 52233.00 2004-11-28 01:33:00.000 333 15392.20 2929.20 49827.80 52233.30 2004-11-28 01:34:00.000 333 15392.50 2929.70 49828.40 52233.80 2004-11-28 01:35:00.000 333 15393.00 2930.00 49829.00 52234.60 2004-11-28 01:36:00.000 333 15393.40 2929.70 49829.80 52235.50 2004-11-28 01:37:00.000 333 15393.80 2929.60 49830.60 52236.40 2004-11-28 01:38:00.000 333 15394.00 2928.70 49831.50 52237.30 2004-11-28 01:39:00.000 333 15394.60 2928.20 49832.50 52238.50 2004-11-28 01:40:00.000 333 15394.80 2927.20 49833.70 52239.60 2004-11-28 01:41:00.000 333 15395.20 2925.90 49834.80 52240.60 2004-11-28 01:42:00.000 333 15395.00 2924.30 49835.80 52241.60 2004-11-28 01:43:00.000 333 15394.60 2923.00 49836.90 52242.30 2004-11-28 01:44:00.000 333 15394.50 2922.10 49838.00 52243.20 2004-11-28 01:45:00.000 333 15394.40 2921.00 49838.90 52244.00 2004-11-28 01:46:00.000 333 15393.80 2920.10 49839.80 52244.60 2004-11-28 01:47:00.000 333 15393.40 2919.60 49840.60 52245.30 2004-11-28 01:48:00.000 333 15393.40 2919.60 49841.30 52245.90 2004-11-28 01:49:00.000 333 15393.50 2919.30 49841.90 52246.40 2004-11-28 01:50:00.000 333 15393.60 2919.50 49842.50 52247.00 2004-11-28 01:51:00.000 333 15394.20 2919.50 49843.00 52247.70 2004-11-28 01:52:00.000 333 15394.90 2919.10 49843.50 52248.40 2004-11-28 01:53:00.000 333 15395.60 2918.40 49843.90 52249.00 2004-11-28 01:54:00.000 333 15395.70 2917.70 49844.40 52249.50 2004-11-28 01:55:00.000 333 15396.00 2917.20 49844.80 52250.00 2004-11-28 01:56:00.000 333 15396.40 2916.80 49845.30 52250.50 2004-11-28 01:57:00.000 333 15395.90 2917.20 49845.60 52250.60 2004-11-28 01:58:00.000 333 15396.00 2917.50 49845.80 52250.80 2004-11-28 01:59:00.000 333 15396.70 2917.30 49846.00 52251.20 2004-11-28 02:00:00.000 333 15396.50 2916.30 49846.20 52251.20 2004-11-28 02:01:00.000 333 15395.50 2916.00 49846.40 52251.30 2004-11-28 02:02:00.000 333 15394.20 2916.10 49846.60 52251.20 2004-11-28 02:03:00.000 333 15392.80 2916.90 49846.80 52251.00 2004-11-28 02:04:00.000 333 15392.30 2918.20 49846.90 52251.00 2004-11-28 02:05:00.000 333 15392.00 2918.80 49846.90 52250.80 2004-11-28 02:06:00.000 333 15391.40 2919.40 49847.00 52250.80 2004-11-28 02:07:00.000 333 15390.70 2920.00 49847.00 52250.70 2004-11-28 02:08:00.000 333 15390.40 2920.10 49847.10 52250.70 2004-11-28 02:09:00.000 333 15390.20 2920.40 49847.30 52250.80 2004-11-28 02:10:00.000 333 15390.20 2920.80 49847.50 52251.10 2004-11-28 02:11:00.000 333 15390.50 2921.00 49847.70 52251.50 2004-11-28 02:12:00.000 333 15390.50 2920.90 49848.10 52251.60 2004-11-28 02:13:00.000 333 15390.50 2920.90 49848.30 52252.00 2004-11-28 02:14:00.000 333 15390.80 2920.90 49848.70 52252.30 2004-11-28 02:15:00.000 333 15390.80 2920.80 49849.00 52252.60 2004-11-28 02:16:00.000 333 15391.10 2920.80 49849.30 52253.00 2004-11-28 02:17:00.000 333 15391.50 2920.80 49849.60 52253.40 2004-11-28 02:18:00.000 333 15391.60 2920.80 49849.90 52253.70 2004-11-28 02:19:00.000 333 15391.30 2920.90 49850.20 52253.90 2004-11-28 02:20:00.000 333 15391.70 2920.80 49850.50 52254.30 2004-11-28 02:21:00.000 333 15391.90 2920.60 49850.80 52254.50 2004-11-28 02:22:00.000 333 15392.60 2920.60 49851.10 52254.90 2004-11-28 02:23:00.000 333 15393.60 2920.50 49851.30 52255.40 2004-11-28 02:24:00.000 333 15394.50 2919.60 49851.60 52256.00 2004-11-28 02:25:00.000 333 15394.70 2918.70 49851.90 52256.30 2004-11-28 02:26:00.000 333 15394.60 2918.60 49852.10 52256.60 2004-11-28 02:27:00.000 333 15394.80 2918.90 49852.20 52256.70 2004-11-28 02:28:00.000 333 15394.90 2919.00 49852.40 52256.90 2004-11-28 02:29:00.000 333 15395.00 2919.10 49852.30 52256.90 2004-11-28 02:30:00.000 333 15395.00 2919.20 49852.40 52257.10 2004-11-28 02:31:00.000 333 15394.90 2919.90 49852.50 52257.00 2004-11-28 02:32:00.000 333 15395.00 2920.80 49852.50 52257.10 2004-11-28 02:33:00.000 333 15395.10 2921.60 49852.30 52257.00 2004-11-28 02:34:00.000 333 15395.40 2923.20 49852.10 52257.10 2004-11-28 02:35:00.000 333 15395.80 2923.70 49851.90 52257.10 2004-11-28 02:36:00.000 333 15396.30 2922.70 49851.90 52257.10 2004-11-28 02:37:00.000 333 15396.20 2922.30 49852.00 52257.10 2004-11-28 02:38:00.000 333 15395.90 2922.20 49852.20 52257.20 2004-11-28 02:39:00.000 333 15395.60 2921.60 49852.20 52257.20 2004-11-28 02:40:00.000 333 15394.60 2921.80 49852.30 52257.00 2004-11-28 02:41:00.000 333 15394.40 2922.40 49852.40 52257.00 2004-11-28 02:42:00.000 333 15395.00 2922.40 49852.50 52257.40 2004-11-28 02:43:00.000 333 15395.50 2921.90 49852.60 52257.50 2004-11-28 02:44:00.000 333 15395.70 2921.60 49852.80 52257.80 2004-11-28 02:45:00.000 333 15395.70 2921.80 49853.10 52258.10 2004-11-28 02:46:00.000 333 15396.00 2921.30 49853.20 52258.20 2004-11-28 02:47:00.000 333 15396.10 2920.60 49853.40 52258.50 2004-11-28 02:48:00.000 333 15395.50 2919.70 49853.70 52258.40 2004-11-28 02:49:00.000 333 15394.40 2919.10 49854.00 52258.20 2004-11-28 02:50:00.000 333 15393.70 2919.20 49854.20 52258.20 2004-11-28 02:51:00.000 333 15393.60 2920.80 49854.30 52258.40 2004-11-28 02:52:00.000 333 15394.20 2921.20 49854.30 52258.60 2004-11-28 02:53:00.000 333 15394.70 2920.80 49854.30 52258.70 2004-11-28 02:54:00.000 333 15394.90 2921.10 49854.30 52258.80 2004-11-28 02:55:00.000 333 15395.10 2921.10 49854.40 52258.90 2004-11-28 02:56:00.000 333 15394.90 2920.60 49854.40 52259.10 2004-11-28 02:57:00.000 333 15394.30 2920.20 49854.50 52258.80 2004-11-28 02:58:00.000 333 15394.20 2920.20 49854.60 52259.00 2004-11-28 02:59:00.000 333 15394.30 2919.80 49854.80 52259.00 2004-11-28 03:00:00.000 333 15394.20 2919.50 49854.90 52259.10 2004-11-28 03:01:00.000 333 15394.10 2919.50 49854.90 52259.20 2004-11-28 03:02:00.000 333 15393.70 2919.50 49855.00 52259.10 2004-11-28 03:03:00.000 333 15393.50 2919.30 49855.10 52259.00 2004-11-28 03:04:00.000 333 15393.40 2919.00 49855.10 52259.10 2004-11-28 03:05:00.000 333 15392.80 2918.90 49855.20 52259.00 2004-11-28 03:06:00.000 333 15392.60 2919.30 49855.30 52259.00 2004-11-28 03:07:00.000 333 15392.70 2919.30 49855.30 52259.00 2004-11-28 03:08:00.000 333 15392.50 2919.40 49855.20 52259.10 2004-11-28 03:09:00.000 333 15392.50 2919.50 49855.40 52259.10 2004-11-28 03:10:00.000 333 15392.90 2919.70 49855.40 52259.40 2004-11-28 03:11:00.000 333 15393.30 2920.00 49855.40 52259.50 2004-11-28 03:12:00.000 333 15393.80 2920.20 49855.50 52259.70 2004-11-28 03:13:00.000 333 15394.40 2920.00 49855.60 52259.90 2004-11-28 03:14:00.000 333 15394.60 2920.00 49855.60 52259.90 2004-11-28 03:15:00.000 333 15394.60 2919.70 49855.70 52260.10 2004-11-28 03:16:00.000 333 15395.20 2920.10 49855.70 52260.30 2004-11-28 03:17:00.000 333 15396.30 2919.60 49855.80 52260.70 2004-11-28 03:18:00.000 333 15396.30 2918.60 49855.90 52260.80 2004-11-28 03:19:00.000 333 15395.10 2918.40 49856.00 52260.40 2004-11-28 03:20:00.000 333 15394.50 2918.90 49856.00 52260.30 2004-11-28 03:21:00.000 333 15394.60 2919.20 49855.90 52260.30 2004-11-28 03:22:00.000 333 15394.60 2919.10 49855.80 52260.20 2004-11-28 03:23:00.000 333 15395.10 2919.50 49855.80 52260.40 2004-11-28 03:24:00.000 333 15396.00 2919.00 49855.80 52260.60 2004-11-28 03:25:00.000 333 15395.80 2918.70 49855.90 52260.70 2004-11-28 03:26:00.000 333 15395.00 2918.90 49856.10 52260.50 2004-11-28 03:27:00.000 333 15394.60 2919.50 49856.10 52260.50 2004-11-28 03:28:00.000 333 15394.50 2920.00 49856.10 52260.40 2004-11-28 03:29:00.000 333 15394.90 2920.30 49856.20 52260.60 2004-11-28 03:30:00.000 333 15395.70 2919.60 49856.30 52261.00 2004-11-28 03:31:00.000 333 15395.50 2918.90 49856.40 52261.10 2004-11-28 03:32:00.000 333 15395.30 2918.50 49856.70 52261.20 2004-11-28 03:33:00.000 333 15395.30 2917.70 49856.90 52261.30 2004-11-28 03:34:00.000 333 15395.30 2917.20 49857.10 52261.50 2004-11-28 03:35:00.000 333 15395.30 2917.10 49857.30 52261.70 2004-11-28 03:36:00.000 333 15396.00 2916.70 49857.50 52262.10 2004-11-28 03:37:00.000 333 15396.40 2915.50 49857.80 52262.30 2004-11-28 03:38:00.000 333 15396.30 2913.90 49858.10 52262.50 2004-11-28 03:39:00.000 333 15396.40 2912.80 49858.40 52262.70 2004-11-28 03:40:00.000 333 15396.50 2912.40 49858.70 52263.20 2004-11-28 03:41:00.000 333 15396.10 2911.70 49859.00 52263.20 2004-11-28 03:42:00.000 333 15396.00 2911.10 49859.10 52263.30 2004-11-28 03:43:00.000 333 15395.40 2910.80 49859.20 52263.30 2004-11-28 03:44:00.000 333 15395.00 2911.00 49859.30 52263.20 2004-11-28 03:45:00.000 333 15394.90 2910.50 49859.30 52263.10 2004-11-28 03:46:00.000 333 15394.80 2910.50 49859.40 52263.10 2004-11-28 03:47:00.000 333 15394.80 2910.90 49859.30 52263.00 2004-11-28 03:48:00.000 333 15394.30 2912.10 49859.40 52263.00 2004-11-28 03:49:00.000 333 15394.60 2912.70 49859.30 52263.10 2004-11-28 03:50:00.000 333 15395.20 2913.10 49859.30 52263.20 2004-11-28 03:51:00.000 333 15396.20 2913.20 49859.30 52263.60 2004-11-28 03:52:00.000 333 15397.30 2913.20 49859.30 52264.00 2004-11-28 03:53:00.000 333 15397.90 2912.60 49859.40 52264.10 2004-11-28 03:54:00.000 333 15398.20 2911.80 49859.50 52264.30 2004-11-28 03:55:00.000 333 15397.90 2911.30 49859.50 52264.20 2004-11-28 03:56:00.000 333 15397.50 2911.70 49859.50 52264.20 2004-11-28 03:57:00.000 333 15397.10 2911.90 49859.40 52263.90 2004-11-28 03:58:00.000 333 15397.00 2912.40 49859.30 52263.90 2004-11-28 03:59:00.000 333 15396.80 2913.40 49859.20 52263.70 2004-11-28 04:00:00.000 333 15397.20 2914.80 49859.10 52263.70 2004-11-28 04:01:00.000 333 15397.50 2915.70 49858.90 52263.80 2004-11-28 04:02:00.000 333 15397.60 2917.00 49858.80 52263.80 2004-11-28 04:03:00.000 333 15397.70 2917.80 49858.60 52263.60 2004-11-28 04:04:00.000 333 15398.50 2918.30 49858.50 52263.70 2004-11-28 04:05:00.000 333 15399.40 2918.90 49858.40 52264.00 2004-11-28 04:06:00.000 333 15400.10 2919.20 49858.40 52264.20 2004-11-28 04:07:00.000 333 15400.40 2919.30 49858.40 52264.30 2004-11-28 04:08:00.000 333 15400.30 2919.40 49858.50 52264.30 2004-11-28 04:09:00.000 333 15400.40 2919.30 49858.40 52264.40 2004-11-28 04:10:00.000 333 15400.60 2919.40 49858.50 52264.40 2004-11-28 04:11:00.000 333 15401.00 2919.70 49858.50 52264.60 2004-11-28 04:12:00.000 333 15401.50 2919.90 49858.60 52264.80 2004-11-28 04:13:00.000 333 15401.40 2919.50 49858.60 52264.70 2004-11-28 04:14:00.000 333 15401.60 2919.70 49858.60 52264.80 2004-11-28 04:15:00.000 333 15402.20 2919.60 49858.70 52265.10 2004-11-28 04:16:00.000 333 15402.10 2919.00 49858.80 52265.10 2004-11-28 04:17:00.000 333 15402.00 2918.60 49858.90 52265.20 2004-11-28 04:18:00.000 333 15402.00 2918.10 49859.00 52265.30 2004-11-28 04:19:00.000 333 15402.20 2918.20 49859.10 52265.50 2004-11-28 04:20:00.000 333 15402.20 2917.70 49859.30 52265.60 2004-11-28 04:21:00.000 333 15402.00 2917.60 49859.40 52265.60 2004-11-28 04:22:00.000 333 15402.20 2917.10 49859.50 52265.60 2004-11-28 04:23:00.000 333 15402.30 2916.80 49859.40 52265.70 2004-11-28 04:24:00.000 333 15401.90 2916.30 49859.50 52265.60 2004-11-28 04:25:00.000 333 15401.30 2916.30 49859.50 52265.40 2004-11-28 04:26:00.000 333 15401.00 2916.60 49859.50 52265.40 2004-11-28 04:27:00.000 333 15401.40 2916.70 49859.50 52265.40 2004-11-28 04:28:00.000 333 15401.90 2916.30 49859.60 52265.60 2004-11-28 04:29:00.000 333 15402.10 2915.70 49859.50 52265.60 2004-11-28 04:30:00.000 333 15402.50 2915.50 49859.50 52265.70 2004-11-28 04:31:00.000 333 15402.80 2915.00 49859.50 52265.90 2004-11-28 04:32:00.000 333 15402.40 2915.00 49859.50 52265.80 2004-11-28 04:33:00.000 333 15401.90 2915.40 49859.50 52265.70 2004-11-28 04:34:00.000 333 15402.00 2915.50 49859.50 52265.70 2004-11-28 04:35:00.000 333 15402.30 2915.30 49859.50 52265.80 2004-11-28 04:36:00.000 333 15401.40 2915.40 49859.40 52265.40 2004-11-28 04:37:00.000 333 15401.40 2916.30 49859.40 52265.50 2004-11-28 04:38:00.000 333 15401.60 2917.20 49859.30 52265.50 2004-11-28 04:39:00.000 333 15402.10 2917.30 49859.20 52265.60 2004-11-28 04:40:00.000 333 15401.90 2917.30 49859.20 52265.50 2004-11-28 04:41:00.000 333 15401.10 2917.50 49859.20 52265.20 2004-11-28 04:42:00.000 333 15401.30 2918.30 49859.20 52265.30 2004-11-28 04:43:00.000 333 15401.90 2918.30 49859.10 52265.50 2004-11-28 04:44:00.000 333 15403.10 2918.00 49859.10 52265.70 2004-11-28 04:45:00.000 333 15404.20 2916.60 49859.30 52266.20 2004-11-28 04:46:00.000 333 15405.10 2914.70 49859.50 52266.50 2004-11-28 04:47:00.000 333 15405.90 2912.50 49859.80 52266.80 2004-11-28 04:48:00.000 333 15404.40 2910.20 49860.00 52266.40 2004-11-28 04:49:00.000 333 15401.10 2911.10 49860.20 52265.70 2004-11-28 04:50:00.000 333 15399.80 2913.30 49860.10 52265.50 2004-11-28 04:51:00.000 333 15399.60 2914.40 49859.90 52265.20 2004-11-28 04:52:00.000 333 15400.10 2914.80 49859.70 52265.20 2004-11-28 04:53:00.000 333 15400.50 2914.90 49859.50 52265.20 2004-11-28 04:54:00.000 333 15401.40 2915.10 49859.50 52265.40 2004-11-28 04:55:00.000 333 15402.30 2915.10 49859.40 52265.50 2004-11-28 04:56:00.000 333 15403.10 2914.00 49859.50 52265.80 2004-11-28 04:57:00.000 333 15402.30 2913.40 49859.60 52265.70 2004-11-28 04:58:00.000 333 15402.20 2913.20 49859.70 52265.70 2004-11-28 04:59:00.000 333 15402.10 2913.40 49859.80 52265.70 2004-11-28 05:00:00.000 333 15401.80 2913.50 49859.80 52265.50 2004-11-28 05:01:00.000 333 15401.00 2913.00 49859.80 52265.40 2004-11-28 05:02:00.000 333 15400.70 2912.70 49859.80 52265.30 2004-11-28 05:03:00.000 333 15401.70 2911.80 49859.80 52265.50 2004-11-28 05:04:00.000 333 15401.50 2910.40 49859.90 52265.40 2004-11-28 05:05:00.000 333 15400.90 2909.90 49860.10 52265.40 2004-11-28 05:06:00.000 333 15400.40 2909.30 49860.30 52265.30 2004-11-28 05:07:00.000 333 15399.30 2908.80 49860.20 52265.10 2004-11-28 05:08:00.000 333 15398.70 2908.50 49860.30 52265.10 2004-11-28 05:09:00.000 333 15398.20 2908.70 49860.40 52265.00 2004-11-28 05:10:00.000 333 15397.90 2908.70 49860.50 52265.00 2004-11-28 05:11:00.000 333 15396.60 2910.00 49860.60 52264.60 2004-11-28 05:12:00.000 333 15396.10 2911.30 49860.50 52264.50 2004-11-28 05:13:00.000 333 15396.80 2912.00 49860.40 52264.50 2004-11-28 05:14:00.000 333 15398.60 2911.90 49860.20 52265.00 2004-11-28 05:15:00.000 333 15400.40 2910.80 49860.20 52265.40 2004-11-28 05:16:00.000 333 15400.80 2908.60 49860.30 52265.50 2004-11-28 05:17:00.000 333 15399.10 2908.00 49860.40 52265.10 2004-11-28 05:18:00.000 333 15397.50 2907.70 49860.50 52264.70 2004-11-28 05:19:00.000 333 15396.40 2907.10 49860.60 52264.50 2004-11-28 05:20:00.000 333 15396.00 2906.00 49860.80 52264.40 2004-11-28 05:21:00.000 333 15394.90 2905.20 49860.80 52264.10 2004-11-28 05:22:00.000 333 15392.40 2906.30 49861.10 52263.50 2004-11-28 05:23:00.000 333 15391.10 2907.00 49861.00 52263.20 2004-11-28 05:24:00.000 333 15390.40 2906.70 49861.10 52262.90 2004-11-28 05:25:00.000 333 15389.50 2906.80 49861.00 52262.70 2004-11-28 05:26:00.000 333 15388.80 2908.50 49861.00 52262.50 2004-11-28 05:27:00.000 333 15389.10 2908.60 49860.90 52262.80 2004-11-28 05:28:00.000 333 15389.30 2908.60 49861.00 52262.80 2004-11-28 05:29:00.000 333 15389.70 2908.30 49861.10 52262.90 2004-11-28 05:30:00.000 333 15389.40 2908.10 49861.30 52263.10 2004-11-28 05:31:00.000 333 15389.10 2908.30 49861.30 52263.20 2004-11-28 05:32:00.000 333 15388.90 2908.80 49861.40 52263.20 2004-11-28 05:33:00.000 333 15388.20 2909.40 49861.50 52263.00 2004-11-28 05:34:00.000 333 15388.00 2909.50 49861.60 52263.00 2004-11-28 05:35:00.000 333 15388.30 2909.50 49861.70 52263.10 2004-11-28 05:36:00.000 333 15388.00 2909.00 49861.70 52263.10 2004-11-28 05:37:00.000 333 15388.00 2909.00 49861.80 52263.30 2004-11-28 05:38:00.000 333 15387.60 2909.30 49862.00 52263.40 2004-11-28 05:39:00.000 333 15386.10 2910.10 49862.10 52262.90 2004-11-28 05:40:00.000 333 15386.00 2911.00 49862.20 52263.20 2004-11-28 05:41:00.000 333 15386.10 2911.50 49862.30 52263.40 2004-11-28 05:42:00.000 333 15385.80 2911.90 49862.40 52263.20 2004-11-28 05:43:00.000 333 15386.80 2912.00 49862.50 52263.70 2004-11-28 05:44:00.000 333 15387.50 2911.60 49862.60 52264.10 2004-11-28 05:45:00.000 333 15387.80 2911.50 49862.70 52264.30 2004-11-28 05:46:00.000 333 15387.80 2912.00 49862.90 52264.50 2004-11-28 05:47:00.000 333 15387.70 2911.30 49863.10 52264.50 2004-11-28 05:48:00.000 333 15387.10 2911.30 49863.30 52264.50 2004-11-28 05:49:00.000 333 15386.60 2911.60 49863.40 52264.60 2004-11-28 05:50:00.000 333 15384.70 2912.70 49863.60 52264.10 2004-11-28 05:51:00.000 333 15384.60 2912.60 49863.60 52264.10 2004-11-28 05:52:00.000 333 15384.70 2913.20 49863.70 52264.30 2004-11-28 05:53:00.000 333 15384.80 2912.70 49863.80 52264.60 2004-11-28 05:54:00.000 333 15384.00 2912.80 49864.00 52264.40 2004-11-28 05:55:00.000 333 15384.10 2912.30 49864.10 52264.50 2004-11-28 05:56:00.000 333 15383.40 2912.40 49864.30 52264.30 2004-11-28 05:57:00.000 333 15382.70 2913.50 49864.50 52264.40 2004-11-28 05:58:00.000 333 15382.80 2914.00 49864.60 52264.50 2004-11-28 05:59:00.000 333 15382.80 2915.20 49864.60 52264.80 2004-11-28 06:00:00.000 333 15383.40 2915.20 49864.60 52265.00 2004-11-28 06:01:00.000 333 15384.10 2915.30 49864.80 52265.20 2004-11-28 06:02:00.000 333 15384.20 2915.00 49864.90 52265.30 2004-11-28 06:03:00.000 333 15384.70 2915.10 49865.00 52265.70 2004-11-28 06:04:00.000 333 15385.10 2915.20 49865.10 52265.90 2004-11-28 06:05:00.000 333 15385.00 2914.90 49865.30 52265.80 2004-11-28 06:06:00.000 333 15385.10 2914.20 49865.40 52266.10 2004-11-28 06:07:00.000 333 15384.90 2913.90 49865.60 52266.30 2004-11-28 06:08:00.000 333 15384.20 2914.80 49865.80 52266.10 2004-11-28 06:09:00.000 333 15383.80 2916.00 49865.90 52266.10 2004-11-28 06:10:00.000 333 15383.40 2916.30 49865.80 52265.90 2004-11-28 06:11:00.000 333 15384.20 2915.60 49865.80 52266.20 2004-11-28 06:12:00.000 333 15385.00 2914.70 49865.90 52266.50 2004-11-28 06:13:00.000 333 15384.80 2916.10 49866.00 52266.60 2004-11-28 06:14:00.000 333 15385.10 2916.90 49866.00 52266.80 2004-11-28 06:15:00.000 333 15385.20 2917.40 49866.20 52267.00 2004-11-28 06:16:00.000 333 15386.30 2917.50 49866.20 52267.30 2004-11-28 06:17:00.000 333 15388.00 2917.10 49866.30 52267.90 2004-11-28 06:18:00.000 333 15388.90 2917.20 49866.40 52268.30 2004-11-28 06:19:00.000 333 15388.40 2917.10 49866.60 52268.30 2004-11-28 06:20:00.000 333 15387.50 2917.60 49866.70 52268.00 2004-11-28 06:21:00.000 333 15388.20 2917.00 49866.70 52268.40 2004-11-28 06:22:00.000 333 15389.40 2915.20 49866.90 52268.70 2004-11-28 06:23:00.000 333 15388.70 2915.50 49867.10 52268.80 2004-11-28 06:24:00.000 333 15387.40 2915.70 49867.30 52268.60 2004-11-28 06:25:00.000 333 15386.50 2917.40 49867.30 52268.40 2004-11-28 06:26:00.000 333 15387.50 2918.20 49867.30 52268.90 2004-11-28 06:27:00.000 333 15387.20 2918.60 49867.30 52268.70 2004-11-28 06:28:00.000 333 15386.80 2919.50 49867.40 52268.70 2004-11-28 06:29:00.000 333 15387.30 2919.00 49867.40 52268.70 2004-11-28 06:30:00.000 333 15387.80 2917.80 49867.50 52268.90 2004-11-28 06:31:00.000 333 15388.40 2916.70 49867.70 52269.30 2004-11-28 06:32:00.000 333 15388.40 2917.40 49868.00 52269.70 2004-11-28 06:33:00.000 333 15386.30 2918.80 49867.90 52269.00 2004-11-28 06:34:00.000 333 15386.60 2918.60 49867.90 52269.20 2004-11-28 06:35:00.000 333 15387.00 2917.80 49868.10 52269.30 2004-11-28 06:36:00.000 333 15386.20 2917.00 49868.20 52269.20 2004-11-28 06:37:00.000 333 15385.20 2916.90 49868.40 52269.10 2004-11-28 06:38:00.000 333 15384.10 2917.10 49868.50 52268.80 2004-11-28 06:39:00.000 333 15384.10 2916.40 49868.60 52268.80 2004-11-28 06:40:00.000 333 15384.60 2915.90 49868.70 52269.10 2004-11-28 06:41:00.000 333 15384.50 2916.10 49868.70 52269.00 2004-11-28 06:42:00.000 333 15384.70 2916.20 49868.90 52269.20 2004-11-28 06:43:00.000 333 15384.60 2915.70 49869.00 52269.30 2004-11-28 06:44:00.000 333 15384.00 2916.60 49868.90 52269.10 2004-11-28 06:45:00.000 333 15384.30 2916.30 49868.90 52269.30 2004-11-28 06:46:00.000 333 15383.60 2914.60 49868.90 52268.70 2004-11-28 06:47:00.000 333 15383.30 2913.70 49868.80 52268.70 2004-11-28 06:48:00.000 333 15381.80 2913.60 49868.80 52268.40 2004-11-28 06:49:00.000 333 15380.80 2913.70 49869.00 52268.00 2004-11-28 06:50:00.000 333 15380.80 2913.40 49869.00 52268.20 2004-11-28 06:51:00.000 333 15380.60 2913.50 49868.80 52268.00 2004-11-28 06:52:00.000 333 15380.10 2913.60 49868.80 52267.80 2004-11-28 06:53:00.000 333 15380.30 2914.40 49868.80 52267.90 2004-11-28 06:54:00.000 333 15380.50 2913.80 49868.70 52267.80 2004-11-28 06:55:00.000 333 15381.00 2913.00 49868.70 52268.10 2004-11-28 06:56:00.000 333 15380.40 2913.50 49868.70 52267.90 2004-11-28 06:57:00.000 333 15379.90 2913.40 49868.70 52267.80 2004-11-28 06:58:00.000 333 15379.80 2912.90 49868.70 52267.60 2004-11-28 06:59:00.000 333 15380.00 2913.70 49868.70 52267.50 2004-11-28 07:00:00.000 333 15379.90 2914.50 49868.60 52267.40 2004-11-28 07:01:00.000 333 15378.80 2916.50 49868.50 52267.40 2004-11-28 07:02:00.000 333 15378.30 2917.60 49868.30 52267.00 2004-11-28 07:03:00.000 333 15378.70 2918.60 49868.10 52267.20 2004-11-28 07:04:00.000 333 15379.20 2919.20 49868.00 52267.10 2004-11-28 07:05:00.000 333 15379.60 2918.60 49867.90 52267.10 2004-11-28 07:06:00.000 333 15378.00 2918.60 49868.00 52266.80 2004-11-28 07:07:00.000 333 15374.90 2920.10 49868.00 52265.70 2004-11-28 07:08:00.000 333 15374.80 2919.60 49867.80 52265.70 2004-11-28 07:09:00.000 333 15374.00 2919.80 49867.80 52265.50 2004-11-28 07:10:00.000 333 15372.40 2922.60 49867.70 52264.90 2004-11-28 07:11:00.000 333 15373.30 2922.40 49867.50 52265.10 2004-11-28 07:12:00.000 333 15374.60 2922.30 49867.50 52265.40 2004-11-28 07:13:00.000 333 15375.80 2921.70 49867.40 52265.70 2004-11-28 07:14:00.000 333 15377.10 2921.20 49867.60 52266.20 2004-11-28 07:15:00.000 333 15378.20 2920.40 49867.50 52266.40 2004-11-28 07:16:00.000 333 15378.30 2920.10 49867.60 52266.50 2004-11-28 07:17:00.000 333 15378.90 2919.60 49867.70 52266.80 2004-11-28 07:18:00.000 333 15381.30 2919.50 49867.70 52267.50 2004-11-28 07:19:00.000 333 15381.50 2919.20 49867.80 52267.70 2004-11-28 07:20:00.000 333 15380.40 2919.00 49867.80 52267.30 2004-11-28 07:21:00.000 333 15380.20 2919.40 49867.80 52267.20 2004-11-28 07:22:00.000 333 15381.20 2919.60 49867.80 52267.30 2004-11-28 07:23:00.000 333 15382.20 2919.10 49867.70 52267.60 2004-11-28 07:24:00.000 333 15382.80 2918.20 49867.80 52267.90 2004-11-28 07:25:00.000 333 15381.80 2917.20 49867.80 52267.40 2004-11-28 07:26:00.000 333 15380.00 2916.10 49867.80 52267.10 2004-11-28 07:27:00.000 333 15377.20 2916.10 49867.90 52266.30 2004-11-28 07:28:00.000 333 15374.70 2917.10 49867.80 52265.40 2004-11-28 07:29:00.000 333 15372.30 2918.30 49867.60 52264.70 2004-11-28 07:30:00.000 333 15371.60 2920.60 49867.50 52264.30 2004-11-28 07:31:00.000 333 15372.30 2920.40 49867.30 52264.40 2004-11-28 07:32:00.000 333 15372.70 2919.90 49867.20 52264.40 2004-11-28 07:33:00.000 333 15373.40 2920.40 49867.20 52264.70 2004-11-28 07:34:00.000 333 15374.50 2919.90 49867.30 52265.00 2004-11-28 07:35:00.000 333 15375.70 2919.50 49867.50 52265.50 2004-11-28 07:36:00.000 333 15377.80 2919.80 49867.60 52266.40 2004-11-28 07:37:00.000 333 15379.50 2919.90 49867.70 52267.00 2004-11-28 07:38:00.000 333 15381.40 2918.70 49867.90 52267.60 2004-11-28 07:39:00.000 333 15382.40 2917.40 49868.20 52268.00 2004-11-28 07:40:00.000 333 15382.30 2916.30 49868.40 52268.30 2004-11-28 07:41:00.000 333 15381.80 2916.80 49868.70 52268.40 2004-11-28 07:42:00.000 333 15381.90 2916.30 49869.00 52268.70 2004-11-28 07:43:00.000 333 15382.10 2915.80 49869.10 52268.80 2004-11-28 07:44:00.000 333 15383.40 2915.50 49869.30 52269.50 2004-11-28 07:45:00.000 333 15384.40 2915.30 49869.50 52269.80 2004-11-28 07:46:00.000 333 15384.90 2914.70 49869.80 52270.20 2004-11-28 07:47:00.000 333 15384.10 2914.10 49870.00 52270.20 2004-11-28 07:48:00.000 333 15382.50 2913.90 49870.20 52269.80 2004-11-28 07:49:00.000 333 15383.10 2913.60 49870.30 52270.10 2004-11-28 07:50:00.000 333 15384.10 2913.10 49870.30 52270.60 2004-11-28 07:51:00.000 333 15382.90 2913.90 49870.50 52270.30 2004-11-28 07:52:00.000 333 15381.50 2914.70 49870.50 52270.00 2004-11-28 07:53:00.000 333 15381.00 2915.10 49870.50 52269.80 2004-11-28 07:54:00.000 333 15381.00 2914.20 49870.40 52269.60 2004-11-28 07:55:00.000 333 15381.60 2913.70 49870.40 52269.90 2004-11-28 07:56:00.000 333 15382.70 2913.00 49870.40 52270.20 2004-11-28 07:57:00.000 333 15383.00 2912.70 49870.60 52270.50 2004-11-28 07:58:00.000 333 15383.60 2912.40 49870.70 52270.70 2004-11-28 07:59:00.000 333 15382.90 2911.60 49870.80 52270.30 2004-11-28 08:00:00.000 333 15381.00 2911.40 49870.70 52270.00 2004-11-28 08:01:00.000 333 15380.60 2911.50 49870.60 52269.70 2004-11-28 08:02:00.000 333 15380.50 2911.60 49870.50 52269.60 2004-11-28 08:03:00.000 333 15380.80 2912.30 49870.50 52269.70 2004-11-28 08:04:00.000 333 15380.60 2911.90 49870.40 52269.50 2004-11-28 08:05:00.000 333 15380.70 2911.50 49870.40 52269.50 2004-11-28 08:06:00.000 333 15380.30 2912.00 49870.50 52269.50 2004-11-28 08:07:00.000 333 15380.10 2912.30 49870.50 52269.40 2004-11-28 08:08:00.000 333 15378.90 2913.10 49870.40 52268.90 2004-11-28 08:09:00.000 333 15378.80 2913.40 49870.40 52269.00 2004-11-28 08:10:00.000 333 15379.80 2913.80 49870.30 52269.10 2004-11-28 08:11:00.000 333 15379.90 2912.60 49870.20 52269.00 2004-11-28 08:12:00.000 333 15379.60 2912.50 49870.40 52269.10 2004-11-28 08:13:00.000 333 15379.70 2913.10 49870.40 52269.20 2004-11-28 08:14:00.000 333 15379.50 2913.30 49870.40 52269.10 2004-11-28 08:15:00.000 333 15379.70 2913.30 49870.40 52269.10 2004-11-28 08:16:00.000 333 15380.20 2913.30 49870.30 52269.20 2004-11-28 08:17:00.000 333 15381.10 2913.30 49870.20 52269.50 2004-11-28 08:18:00.000 333 15381.30 2912.80 49870.30 52269.50 2004-11-28 08:19:00.000 333 15382.20 2911.50 49870.30 52269.80 2004-11-28 08:20:00.000 333 15382.90 2911.20 49870.50 52270.20 2004-11-28 08:21:00.000 333 15383.00 2911.60 49870.60 52270.20 2004-11-28 08:22:00.000 333 15382.10 2912.00 49870.60 52270.00 2004-11-28 08:23:00.000 333 15381.00 2911.80 49870.60 52269.70 2004-11-28 08:24:00.000 333 15380.80 2911.70 49870.50 52269.50 2004-11-28 08:25:00.000 333 15381.10 2911.90 49870.50 52269.50 2004-11-28 08:26:00.000 333 15381.40 2911.60 49870.40 52269.50 2004-11-28 08:27:00.000 333 15380.30 2911.30 49870.50 52269.30 2004-11-28 08:28:00.000 333 15379.20 2912.10 49870.50 52268.90 2004-11-28 08:29:00.000 333 15378.80 2912.80 49870.30 52268.60 2004-11-28 08:30:00.000 333 15379.00 2912.30 49870.20 52268.50 2004-11-28 08:31:00.000 333 15380.10 2910.70 49870.00 52268.70 2004-11-28 08:32:00.000 333 15381.70 2909.40 49870.20 52269.40 2004-11-28 08:33:00.000 333 15381.50 2910.00 49870.20 52269.20 2004-11-28 08:34:00.000 333 15381.80 2911.20 49870.10 52269.30 2004-11-28 08:35:00.000 333 15383.20 2911.20 49870.00 52269.60 2004-11-28 08:36:00.000 333 15383.70 2910.50 49869.90 52269.60 2004-11-28 08:37:00.000 333 15383.20 2910.50 49869.80 52269.40 2004-11-28 08:38:00.000 333 15382.50 2910.10 49869.80 52269.10 2004-11-28 08:39:00.000 333 15382.10 2909.50 49869.80 52268.90 2004-11-28 08:40:00.000 333 15381.50 2909.80 49869.70 52268.70 2004-11-28 08:41:00.000 333 15381.80 2910.00 49869.50 52268.80 2004-11-28 08:42:00.000 333 15382.20 2909.40 49869.50 52268.70 2004-11-28 08:43:00.000 333 15381.80 2909.70 49869.40 52268.60 2004-11-28 08:44:00.000 333 15381.10 2909.30 49869.30 52268.20 2004-11-28 08:45:00.000 333 15380.90 2909.30 49869.20 52268.10 2004-11-28 08:46:00.000 333 15382.00 2909.20 49869.20 52268.40 2004-11-28 08:47:00.000 333 15382.60 2909.20 49869.10 52268.60 2004-11-28 08:48:00.000 333 15382.50 2909.10 49869.10 52268.50 2004-11-28 08:49:00.000 333 15382.60 2909.50 49869.10 52268.50 2004-11-28 08:50:00.000 333 15382.60 2909.90 49869.00 52268.40 2004-11-28 08:51:00.000 333 15382.60 2910.30 49868.80 52268.20 2004-11-28 08:52:00.000 333 15383.80 2909.90 49868.70 52268.60 2004-11-28 08:53:00.000 333 15385.40 2908.60 49868.70 52269.00 2004-11-28 08:54:00.000 333 15385.70 2907.20 49868.80 52269.10 2004-11-28 08:55:00.000 333 15385.10 2906.70 49868.90 52269.00 2004-11-28 08:56:00.000 333 15384.40 2906.20 49869.10 52268.80 2004-11-28 08:57:00.000 333 15384.50 2906.10 49869.00 52268.90 2004-11-28 08:58:00.000 333 15384.60 2906.20 49868.90 52268.80 2004-11-28 08:59:00.000 333 15385.70 2906.10 49868.90 52269.00 2004-11-28 09:00:00.000 333 15385.60 2905.70 49868.70 52268.70 2004-11-28 09:01:00.000 333 15384.30 2905.40 49868.60 52268.50 2004-11-28 09:02:00.000 333 15383.10 2906.10 49868.50 52268.00 2004-11-28 09:03:00.000 333 15383.90 2905.40 49868.40 52268.10 2004-11-28 09:04:00.000 333 15385.30 2905.20 49868.40 52268.50 2004-11-28 09:05:00.000 333 15384.60 2905.50 49868.40 52268.20 2004-11-28 09:06:00.000 333 15383.90 2905.90 49868.30 52267.90 2004-11-28 09:07:00.000 333 15383.50 2905.50 49868.10 52267.70 2004-11-28 09:08:00.000 333 15383.30 2905.50 49868.10 52267.60 2004-11-28 09:09:00.000 333 15383.50 2905.50 49867.90 52267.60 2004-11-28 09:10:00.000 333 15384.40 2905.60 49867.90 52267.90 2004-11-28 09:11:00.000 333 15385.30 2905.00 49868.00 52268.20 2004-11-28 09:12:00.000 333 15385.70 2904.00 49868.10 52268.30 2004-11-28 09:13:00.000 333 15384.30 2903.60 49868.20 52268.00 2004-11-28 09:14:00.000 333 15383.20 2903.60 49868.30 52267.60 2004-11-28 09:15:00.000 333 15384.40 2902.50 49868.30 52268.00 2004-11-28 09:16:00.000 333 15385.50 2901.50 49868.40 52268.50 2004-11-28 09:17:00.000 333 15385.20 2902.00 49868.60 52268.50 2004-11-28 09:18:00.000 333 15384.00 2902.40 49868.60 52268.20 2004-11-28 09:19:00.000 333 15383.20 2903.30 49868.50 52267.90 2004-11-28 09:20:00.000 333 15383.40 2903.60 49868.50 52267.80 2004-11-28 09:21:00.000 333 15384.30 2902.90 49868.50 52268.20 2004-11-28 09:22:00.000 333 15384.70 2901.90 49868.50 52268.30 2004-11-28 09:23:00.000 333 15383.10 2902.00 49868.50 52267.80 2004-11-28 09:24:00.000 333 15382.80 2902.00 49868.50 52267.70 2004-11-28 09:25:00.000 333 15381.50 2901.70 49868.50 52267.40 2004-11-28 09:26:00.000 333 15380.10 2901.50 49868.40 52266.90 2004-11-28 09:27:00.000 333 15379.90 2901.90 49868.40 52266.80 2004-11-28 09:28:00.000 333 15379.70 2901.40 49868.30 52266.60 2004-11-28 09:29:00.000 333 15378.70 2901.30 49868.20 52266.10 2004-11-28 09:30:00.000 333 15378.60 2901.10 49868.10 52266.10 2004-11-28 09:31:00.000 333 15379.20 2901.40 49868.10 52266.20 2004-11-28 09:32:00.000 333 15379.90 2901.30 49868.20 52266.40 2004-11-28 09:33:00.000 333 15380.10 2902.00 49868.20 52266.50 2004-11-28 09:34:00.000 333 15380.80 2901.50 49868.10 52266.70 2004-11-28 09:35:00.000 333 15381.70 2901.10 49868.00 52266.80 2004-11-28 09:36:00.000 333 15383.00 2901.00 49868.00 52267.30 2004-11-28 09:37:00.000 333 15383.80 2900.90 49868.10 52267.70 2004-11-28 09:38:00.000 333 15383.30 2900.80 49868.10 52267.40 2004-11-28 09:39:00.000 333 15383.00 2900.60 49868.30 52267.40 2004-11-28 09:40:00.000 333 15382.80 2900.40 49868.40 52267.40 2004-11-28 09:41:00.000 333 15382.30 2900.40 49868.50 52267.40 2004-11-28 09:42:00.000 333 15382.20 2900.10 49868.50 52267.40 2004-11-28 09:43:00.000 333 15381.60 2900.20 49868.60 52267.20 2004-11-28 09:44:00.000 333 15381.60 2900.20 49868.50 52267.10 2004-11-28 09:45:00.000 333 15382.40 2899.40 49868.60 52267.50 2004-11-28 09:46:00.000 333 15382.70 2898.80 49868.80 52267.70 2004-11-28 09:47:00.000 333 15383.00 2898.40 49868.90 52267.90 2004-11-28 09:48:00.000 333 15382.90 2898.20 49869.10 52268.00 2004-11-28 09:49:00.000 333 15383.60 2898.20 49869.10 52268.20 2004-11-28 09:50:00.000 333 15384.00 2898.70 49869.10 52268.40 2004-11-28 09:51:00.000 333 15385.00 2898.40 49869.20 52268.60 2004-11-28 09:52:00.000 333 15385.40 2897.50 49869.30 52268.80 2004-11-28 09:53:00.000 333 15385.60 2897.60 49869.40 52269.10 2004-11-28 09:54:00.000 333 15385.60 2896.60 49869.40 52269.10 2004-11-28 09:55:00.000 333 15386.20 2896.10 49869.60 52269.20 2004-11-28 09:56:00.000 333 15385.90 2896.30 49869.60 52269.20 2004-11-28 09:57:00.000 333 15385.70 2895.80 49869.60 52269.20 2004-11-28 09:58:00.000 333 15384.60 2895.70 49869.70 52268.80 2004-11-28 09:59:00.000 333 15383.30 2896.20 49869.60 52268.50 2004-11-28 10:00:00.000 333 15381.60 2896.60 49869.50 52268.10 2004-11-28 10:01:00.000 333 15381.10 2896.70 49869.40 52267.70 2004-11-28 10:02:00.000 333 15379.90 2897.10 49869.20 52267.20 2004-11-28 10:03:00.000 333 15378.20 2897.60 49869.00 52266.60 2004-11-28 10:04:00.000 333 15377.20 2897.70 49869.00 52266.30 2004-11-28 10:05:00.000 333 15376.60 2897.60 49868.90 52266.10 2004-11-28 10:06:00.000 333 15376.40 2898.00 49868.90 52265.90 2004-11-28 10:07:00.000 333 15377.00 2898.10 49868.80 52266.10 2004-11-28 10:08:00.000 333 15376.30 2898.30 49868.70 52265.80 2004-11-28 10:09:00.000 333 15376.50 2898.30 49868.70 52265.90 2004-11-28 10:10:00.000 333 15377.30 2897.50 49868.70 52265.90 2004-11-28 10:11:00.000 333 15377.50 2897.00 49868.80 52266.20 2004-11-28 10:12:00.000 333 15377.50 2897.40 49868.80 52266.20 2004-11-28 10:13:00.000 333 15376.80 2897.50 49868.80 52266.00 2004-11-28 10:14:00.000 333 15376.40 2897.70 49869.00 52266.00 2004-11-28 10:15:00.000 333 15376.10 2897.80 49869.10 52266.00 2004-11-28 10:16:00.000 333 15376.30 2897.10 49869.00 52265.90 2004-11-28 10:17:00.000 333 15376.80 2896.70 49869.30 52266.20 2004-11-28 10:18:00.000 333 15378.00 2896.30 49869.40 52266.80 2004-11-28 10:19:00.000 333 15378.40 2895.60 49869.70 52267.10 2004-11-28 10:20:00.000 333 15378.00 2896.00 49869.80 52267.10 2004-11-28 10:21:00.000 333 15377.40 2896.40 49870.00 52267.20 2004-11-28 10:22:00.000 333 15377.20 2896.90 49869.90 52267.10 2004-11-28 10:23:00.000 333 15377.60 2896.70 49870.00 52267.20 2004-11-28 10:24:00.000 333 15377.40 2896.40 49870.00 52267.20 2004-11-28 10:25:00.000 333 15377.70 2895.50 49870.10 52267.40 2004-11-28 10:26:00.000 333 15377.90 2894.80 49870.30 52267.50 2004-11-28 10:27:00.000 333 15376.50 2895.00 49870.40 52267.20 2004-11-28 10:28:00.000 333 15375.40 2895.40 49870.50 52266.80 2004-11-28 10:29:00.000 333 15374.30 2895.90 49870.40 52266.30 2004-11-28 10:30:00.000 333 15374.80 2895.10 49870.30 52266.50 2004-11-28 10:31:00.000 333 15375.00 2895.20 49870.30 52266.60 2004-11-28 10:32:00.000 333 15374.30 2896.00 49870.40 52266.50 2004-11-28 10:33:00.000 333 15373.50 2895.60 49870.30 52266.30 2004-11-28 10:34:00.000 333 15372.90 2895.50 49870.30 52266.00 2004-11-28 10:35:00.000 333 15372.40 2895.30 49870.40 52265.80 2004-11-28 10:36:00.000 333 15373.40 2894.60 49870.50 52266.30 2004-11-28 10:37:00.000 333 15373.70 2894.40 49870.60 52266.50 2004-11-28 10:38:00.000 333 15373.90 2894.60 49870.80 52266.60 2004-11-28 10:39:00.000 333 15373.80 2894.20 49870.90 52266.70 2004-11-28 10:40:00.000 333 15374.30 2893.50 49871.00 52266.90 2004-11-28 10:41:00.000 333 15374.40 2894.00 49871.00 52267.10 2004-11-28 10:42:00.000 333 15375.00 2894.20 49871.00 52267.40 2004-11-28 10:43:00.000 333 15374.30 2894.20 49871.00 52267.10 2004-11-28 10:44:00.000 333 15374.80 2894.50 49871.10 52267.30 2004-11-28 10:45:00.000 333 15375.00 2894.60 49871.10 52267.30 2004-11-28 10:46:00.000 333 15374.80 2895.10 49871.00 52267.30 2004-11-28 10:47:00.000 333 15375.00 2894.90 49871.10 52267.30 2004-11-28 10:48:00.000 333 15375.00 2894.90 49871.00 52267.30 2004-11-28 10:49:00.000 333 15374.10 2895.60 49871.00 52267.10 2004-11-28 10:50:00.000 333 15373.90 2895.60 49870.90 52267.20 2004-11-28 10:51:00.000 333 15373.10 2896.00 49870.90 52266.70 2004-11-28 10:52:00.000 333 15373.20 2896.00 49870.80 52266.80 2004-11-28 10:53:00.000 333 15373.10 2896.00 49870.70 52266.60 2004-11-28 10:54:00.000 333 15373.70 2896.50 49870.70 52266.80 2004-11-28 10:55:00.000 333 15373.90 2897.60 49870.70 52266.90 2004-11-28 10:56:00.000 333 15374.70 2896.20 49870.80 52267.00 2004-11-28 10:57:00.000 333 15375.00 2895.30 49870.90 52267.30 2004-11-28 10:58:00.000 333 15374.80 2895.10 49871.10 52267.20 2004-11-28 10:59:00.000 333 15374.40 2895.10 49871.10 52267.20 2004-11-28 11:00:00.000 333 15374.50 2895.10 49871.10 52267.20 2004-11-28 11:01:00.000 333 15374.50 2895.50 49871.00 52267.20 2004-11-28 11:02:00.000 333 15374.80 2895.20 49870.90 52267.20 2004-11-28 11:03:00.000 333 15374.80 2895.00 49870.90 52267.10 2004-11-28 11:04:00.000 333 15375.30 2894.20 49871.00 52267.30 2004-11-28 11:05:00.000 333 15375.00 2893.50 49871.00 52267.10 2004-11-28 11:06:00.000 333 15375.30 2893.50 49871.10 52267.40 2004-11-28 11:07:00.000 333 15375.50 2893.90 49871.20 52267.60 2004-11-28 11:08:00.000 333 15375.20 2893.30 49871.40 52267.60 2004-11-28 11:09:00.000 333 15374.80 2892.60 49871.60 52267.60 2004-11-28 11:10:00.000 333 15374.70 2892.30 49871.70 52267.70 2004-11-28 11:11:00.000 333 15375.40 2891.60 49872.00 52268.20 2004-11-28 11:12:00.000 333 15375.40 2890.70 49872.30 52268.40 2004-11-28 11:13:00.000 333 15375.80 2890.10 49872.60 52268.80 2004-11-28 11:14:00.000 333 15376.50 2889.00 49872.90 52269.20 2004-11-28 11:15:00.000 333 15375.90 2888.80 49873.20 52269.20 2004-11-28 11:16:00.000 333 15375.20 2888.50 49873.30 52269.10 2004-11-28 11:17:00.000 333 15374.50 2888.40 49873.40 52269.00 2004-11-28 11:18:00.000 333 15374.20 2887.90 49873.50 52268.90 2004-11-28 11:19:00.000 333 15373.90 2888.00 49873.60 52269.00 2004-11-28 11:20:00.000 333 15372.60 2887.90 49873.70 52268.60 2004-11-28 11:21:00.000 333 15372.00 2888.40 49873.60 52268.50 2004-11-28 11:22:00.000 333 15371.30 2889.50 49873.60 52268.30 2004-11-28 11:23:00.000 333 15371.00 2889.90 49873.50 52268.20 2004-11-28 11:24:00.000 333 15371.80 2889.80 49873.50 52268.30 2004-11-28 11:25:00.000 333 15372.20 2889.30 49873.50 52268.50 2004-11-28 11:26:00.000 333 15372.00 2889.20 49873.70 52268.60 2004-11-28 11:27:00.000 333 15372.20 2889.60 49873.80 52268.90 2004-11-28 11:28:00.000 333 15373.40 2889.50 49873.90 52269.50 2004-11-28 11:29:00.000 333 15374.50 2890.00 49874.10 52269.80 2004-11-28 11:30:00.000 333 15375.70 2890.10 49874.20 52270.50 2004-11-28 11:31:00.000 333 15376.40 2890.00 49874.40 52270.80 2004-11-28 11:32:00.000 333 15376.10 2890.70 49874.50 52270.80 2004-11-28 11:33:00.000 333 15376.60 2891.00 49874.70 52271.20 2004-11-28 11:34:00.000 333 15377.00 2891.30 49874.80 52271.40 2004-11-28 11:35:00.000 333 15377.40 2891.40 49875.00 52271.70 2004-11-28 11:36:00.000 333 15378.90 2890.90 49875.20 52272.30 2004-11-28 11:37:00.000 333 15379.90 2890.80 49875.30 52272.80 2004-11-28 11:38:00.000 333 15380.30 2890.60 49875.60 52273.00 2004-11-28 11:39:00.000 333 15379.90 2889.90 49875.90 52273.20 2004-11-28 11:40:00.000 333 15379.20 2889.00 49876.10 52273.00 2004-11-28 11:41:00.000 333 15378.00 2889.00 49876.20 52272.90 2004-11-28 11:42:00.000 333 15377.40 2889.30 49876.30 52272.80 2004-11-28 11:43:00.000 333 15376.10 2891.00 49876.40 52272.60 2004-11-28 11:44:00.000 333 15376.20 2891.00 49876.50 52272.70 2004-11-28 11:45:00.000 333 15376.20 2889.30 49876.70 52272.80 2004-11-28 11:46:00.000 333 15375.40 2889.70 49876.90 52272.90 2004-11-28 11:47:00.000 333 15374.90 2889.70 49877.20 52272.90 2004-11-28 11:48:00.000 333 15374.70 2888.80 49877.40 52273.10 2004-11-28 11:49:00.000 333 15373.00 2889.00 49877.60 52272.90 2004-11-28 11:50:00.000 333 15371.90 2889.30 49877.80 52272.70 2004-11-28 11:51:00.000 333 15371.10 2889.40 49878.00 52272.60 2004-11-28 11:52:00.000 333 15370.10 2889.40 49878.20 52272.50 2004-11-28 11:53:00.000 333 15370.00 2888.70 49878.40 52272.60 2004-11-28 11:54:00.000 333 15370.20 2888.60 49878.50 52272.90 2004-11-28 11:55:00.000 333 15368.50 2890.00 49878.70 52272.50 2004-11-28 11:56:00.000 333 15366.80 2890.90 49878.70 52272.10 2004-11-28 11:57:00.000 333 15364.90 2891.00 49878.60 52271.40 2004-11-28 11:58:00.000 333 15363.80 2891.50 49878.50 52271.00 2004-11-28 11:59:00.000 333 15364.10 2891.50 49878.50 52271.10 2004-11-28 12:00:00.000 333 15365.00 2891.90 49878.50 52271.20 2004-11-28 12:01:00.000 333 15364.70 2892.40 49878.60 52271.40 2004-11-28 12:02:00.000 333 15364.80 2893.10 49878.80 52271.60 2004-11-28 12:03:00.000 333 15364.60 2894.20 49878.80 52271.60 2004-11-28 12:04:00.000 333 15365.40 2894.00 49878.90 52271.90 2004-11-28 12:05:00.000 333 15366.10 2893.60 49879.10 52272.30 2004-11-28 12:06:00.000 333 15366.00 2893.90 49879.50 52272.70 2004-11-28 12:07:00.000 333 15365.70 2893.60 49879.70 52272.80 2004-11-28 12:08:00.000 333 15366.90 2892.80 49880.00 52273.30 2004-11-28 12:09:00.000 333 15368.20 2892.10 49880.30 52274.00 2004-11-28 12:10:00.000 333 15369.20 2892.70 49880.70 52274.70 2004-11-28 12:11:00.000 333 15369.00 2893.60 49880.90 52274.90 2004-11-28 12:12:00.000 333 15369.20 2893.20 49881.10 52275.20 2004-11-28 12:13:00.000 333 15368.50 2893.30 49881.20 52274.90 2004-11-28 12:14:00.000 333 15367.50 2893.50 49881.30 52274.70 2004-11-28 12:15:00.000 333 15368.10 2892.70 49881.50 52275.00 2004-11-28 12:16:00.000 333 15367.50 2893.70 49881.50 52274.90 2004-11-28 12:17:00.000 333 15367.10 2894.00 49881.40 52274.90 2004-11-28 12:18:00.000 333 15366.50 2894.60 49881.40 52274.60 2004-11-28 12:19:00.000 333 15367.30 2894.90 49881.20 52274.80 2004-11-28 12:20:00.000 333 15367.80 2894.80 49881.30 52274.90 2004-11-28 12:21:00.000 333 15368.70 2894.70 49881.40 52275.20 2004-11-28 12:22:00.000 333 15368.50 2894.60 49881.40 52275.30 2004-11-28 12:23:00.000 333 15367.90 2894.80 49881.50 52275.20 2004-11-28 12:24:00.000 333 15366.40 2895.60 49881.60 52274.80 2004-11-28 12:25:00.000 333 15365.80 2896.40 49881.60 52274.60 2004-11-28 12:26:00.000 333 15366.10 2896.30 49881.50 52274.60 2004-11-28 12:27:00.000 333 15366.30 2896.20 49881.50 52274.70 2004-11-28 12:28:00.000 333 15366.40 2896.40 49881.50 52274.80 2004-11-28 12:29:00.000 333 15365.70 2896.00 49881.60 52274.60 2004-11-28 12:30:00.000 333 15365.30 2895.30 49881.70 52274.60 2004-11-28 12:31:00.000 333 15365.20 2895.60 49881.80 52274.70 2004-11-28 12:32:00.000 333 15364.50 2895.50 49881.80 52274.60 2004-11-28 12:33:00.000 333 15363.90 2895.90 49881.90 52274.40 2004-11-28 12:34:00.000 333 15363.50 2896.80 49881.80 52274.30 2004-11-28 12:35:00.000 333 15364.50 2895.40 49881.70 52274.40 2004-11-28 12:36:00.000 333 15364.70 2895.00 49881.80 52274.50 2004-11-28 12:37:00.000 333 15365.10 2895.90 49881.80 52274.50 2004-11-28 12:38:00.000 333 15366.90 2897.00 49881.80 52275.30 2004-11-28 12:39:00.000 333 15368.10 2897.20 49881.70 52275.50 2004-11-28 12:40:00.000 333 15369.20 2897.70 49881.70 52276.00 2004-11-28 12:41:00.000 333 15369.70 2897.50 49881.70 52276.10 2004-11-28 12:42:00.000 333 15370.10 2898.10 49881.80 52276.20 2004-11-28 12:43:00.000 333 15369.40 2899.80 49881.80 52276.20 2004-11-28 12:44:00.000 333 15368.20 2900.30 49881.70 52275.60 2004-11-28 12:45:00.000 333 15367.80 2900.70 49881.50 52275.60 2004-11-28 12:46:00.000 333 15367.30 2901.00 49881.60 52275.50 2004-11-28 12:47:00.000 333 15366.00 2901.20 49881.50 52275.00 2004-11-28 12:48:00.000 333 15364.90 2900.80 49881.60 52274.60 2004-11-28 12:49:00.000 333 15364.40 2900.80 49881.70 52274.50 2004-11-28 12:50:00.000 333 15363.40 2900.50 49881.70 52274.40 2004-11-28 12:51:00.000 333 15363.40 2900.50 49881.90 52274.50 2004-11-28 12:52:00.000 333 15364.50 2900.50 49882.10 52274.90 2004-11-28 12:53:00.000 333 15365.90 2900.00 49882.30 52275.60 2004-11-28 12:54:00.000 333 15367.10 2899.70 49882.70 52276.20 2004-11-28 12:55:00.000 333 15367.70 2899.20 49883.00 52276.80 2004-11-28 12:56:00.000 333 15367.90 2898.20 49883.50 52277.20 2004-11-28 12:57:00.000 333 15369.00 2896.80 49883.90 52277.80 2004-11-28 12:58:00.000 333 15369.40 2895.80 49884.40 52278.30 2004-11-28 12:59:00.000 333 15369.80 2895.00 49884.70 52278.80 2004-11-28 13:00:00.000 333 15369.80 2894.70 49885.00 52279.00 2004-11-28 13:01:00.000 333 15369.60 2894.40 49885.30 52279.20 2004-11-28 13:02:00.000 333 15369.10 2893.90 49885.50 52279.20 2004-11-28 13:03:00.000 333 15367.60 2893.70 49885.80 52279.10 2004-11-28 13:04:00.000 333 15366.10 2894.00 49885.70 52278.70 2004-11-28 13:05:00.000 333 15365.30 2894.10 49885.80 52278.30 2004-11-28 13:06:00.000 333 15364.80 2894.30 49885.70 52278.20 2004-11-28 13:07:00.000 333 15363.70 2894.30 49885.60 52277.80 2004-11-28 13:08:00.000 333 15364.30 2894.40 49885.70 52278.00 2004-11-28 13:09:00.000 333 15364.50 2894.90 49885.70 52278.10 2004-11-28 13:10:00.000 333 15364.00 2895.70 49885.60 52278.00 2004-11-28 13:11:00.000 333 15364.20 2896.80 49885.60 52278.00 2004-11-28 13:12:00.000 333 15365.50 2897.10 49885.50 52278.50 2004-11-28 13:13:00.000 333 15367.20 2897.20 49885.60 52279.10 2004-11-28 13:14:00.000 333 15368.60 2897.10 49885.80 52279.50 2004-11-28 13:15:00.000 333 15369.90 2896.50 49885.80 52280.10 2004-11-28 13:16:00.000 333 15370.30 2896.30 49886.00 52280.30 2004-11-28 13:17:00.000 333 15370.70 2896.50 49886.30 52280.50 2004-11-28 13:18:00.000 333 15371.10 2895.70 49886.40 52280.80 2004-11-28 13:19:00.000 333 15371.50 2895.10 49886.60 52281.00 2004-11-28 13:20:00.000 333 15370.90 2894.30 49886.80 52281.10 2004-11-28 13:21:00.000 333 15370.00 2893.00 49887.00 52281.00 2004-11-28 13:22:00.000 333 15369.10 2893.10 49887.20 52280.90 2004-11-28 13:23:00.000 333 15368.20 2892.80 49887.40 52280.80 2004-11-28 13:24:00.000 333 15367.50 2892.70 49887.60 52280.80 2004-11-28 13:25:00.000 333 15366.60 2892.50 49887.70 52280.60 2004-11-28 13:26:00.000 333 15365.30 2892.20 49887.80 52280.40 2004-11-28 13:27:00.000 333 15364.30 2892.40 49887.90 52280.00 2004-11-28 13:28:00.000 333 15363.30 2892.90 49887.90 52279.80 2004-11-28 13:29:00.000 333 15362.00 2893.90 49887.90 52279.50 2004-11-28 13:30:00.000 333 15361.80 2894.80 49887.80 52279.30 2004-11-28 13:31:00.000 333 15361.70 2894.90 49887.60 52279.40 2004-11-28 13:32:00.000 333 15360.80 2895.10 49887.70 52279.10 2004-11-28 13:33:00.000 333 15360.50 2895.70 49887.70 52279.00 2004-11-28 13:34:00.000 333 15360.60 2897.00 49887.80 52279.20 2004-11-28 13:35:00.000 333 15361.30 2898.10 49887.80 52279.50 2004-11-28 13:36:00.000 333 15362.40 2898.90 49887.80 52279.80 2004-11-28 13:37:00.000 333 15362.60 2900.40 49887.70 52279.90 2004-11-28 13:38:00.000 333 15363.20 2901.00 49887.80 52280.20 2004-11-28 13:39:00.000 333 15363.90 2901.30 49887.80 52280.50 2004-11-28 13:40:00.000 333 15364.90 2902.10 49887.90 52281.00 2004-11-28 13:41:00.000 333 15364.90 2903.30 49887.90 52280.90 2004-11-28 13:42:00.000 333 15364.80 2903.80 49887.90 52280.80 2004-11-28 13:43:00.000 333 15365.50 2904.60 49887.90 52281.10 2004-11-28 13:44:00.000 333 15366.10 2905.90 49887.80 52281.30 2004-11-28 13:45:00.000 333 15367.70 2906.40 49887.70 52281.70 2004-11-28 13:46:00.000 333 15369.40 2907.50 49887.70 52282.20 2004-11-28 13:47:00.000 333 15370.20 2909.60 49887.50 52282.50 2004-11-28 13:48:00.000 333 15371.00 2911.20 49887.40 52282.60 2004-11-28 13:49:00.000 333 15372.20 2911.10 49887.30 52283.00 2004-11-28 13:50:00.000 333 15373.10 2911.00 49887.50 52283.20 2004-11-28 13:51:00.000 333 15374.10 2910.10 49887.70 52283.60 2004-11-28 13:52:00.000 333 15374.20 2908.30 49887.90 52284.00 2004-11-28 13:53:00.000 333 15372.90 2906.20 49888.40 52283.80 2004-11-28 13:54:00.000 333 15370.40 2904.70 49888.80 52283.50 2004-11-28 13:55:00.000 333 15368.10 2904.30 49889.10 52283.00 2004-11-28 13:56:00.000 333 15366.80 2904.60 49889.30 52283.10 2004-11-28 13:57:00.000 333 15365.50 2904.60 49889.40 52282.50 2004-11-28 13:58:00.000 333 15364.60 2905.50 49889.40 52282.40 2004-11-28 13:59:00.000 333 15365.20 2905.60 49889.40 52282.50 2004-11-28 14:00:00.000 333 15367.00 2906.00 49889.40 52282.90 2004-11-28 14:01:00.000 333 15367.10 2906.30 49889.50 52283.30 2004-11-28 14:02:00.000 333 15367.10 2906.30 49889.70 52283.30 2004-11-28 14:03:00.000 333 15367.90 2906.40 49889.80 52283.80 2004-11-28 14:04:00.000 333 15368.20 2906.10 49889.90 52284.00 2004-11-28 14:05:00.000 333 15368.40 2905.30 49890.10 52284.10 2004-11-28 14:06:00.000 333 15368.80 2904.10 49890.40 52284.40 2004-11-28 14:07:00.000 333 15368.80 2903.70 49890.60 52284.70 2004-11-28 14:08:00.000 333 15369.00 2904.40 49890.90 52285.00 2004-11-28 14:09:00.000 333 15369.30 2905.00 49891.00 52285.30 2004-11-28 14:10:00.000 333 15369.90 2904.40 49891.30 52285.70 2004-11-28 14:11:00.000 333 15369.90 2904.00 49891.50 52285.90 2004-11-28 14:12:00.000 333 15370.00 2903.20 49891.80 52286.10 2004-11-28 14:13:00.000 333 15369.50 2902.70 49892.10 52286.30 2004-11-28 14:14:00.000 333 15369.80 2901.80 49892.40 52286.50 2004-11-28 14:15:00.000 333 15371.00 2901.50 49892.60 52287.10 2004-11-28 14:16:00.000 333 15371.80 2901.20 49892.80 52287.50 2004-11-28 14:17:00.000 333 15372.40 2901.70 49893.00 52287.90 2004-11-28 14:18:00.000 333 15372.30 2902.00 49893.20 52288.10 2004-11-28 14:19:00.000 333 15371.00 2902.70 49893.30 52287.80 2004-11-28 14:20:00.000 333 15370.50 2902.70 49893.30 52287.60 2004-11-28 14:21:00.000 333 15369.40 2903.00 49893.30 52287.50 2004-11-28 14:22:00.000 333 15369.30 2904.20 49893.40 52287.50 2004-11-28 14:23:00.000 333 15370.10 2904.00 49893.50 52287.80 2004-11-28 14:24:00.000 333 15370.80 2903.30 49893.60 52288.20 2004-11-28 14:25:00.000 333 15370.50 2903.70 49893.90 52288.30 2004-11-28 14:26:00.000 333 15369.50 2904.00 49894.10 52288.30 2004-11-28 14:27:00.000 333 15366.90 2905.00 49894.10 52287.60 2004-11-28 14:28:00.000 333 15366.10 2906.00 49894.20 52287.50 2004-11-28 14:29:00.000 333 15366.50 2907.30 49894.20 52287.60 2004-11-28 14:30:00.000 333 15366.60 2908.20 49894.20 52287.60 2004-11-28 14:31:00.000 333 15367.80 2908.70 49894.30 52288.10 2004-11-28 14:32:00.000 333 15368.70 2908.90 49894.50 52288.60 2004-11-28 14:33:00.000 333 15369.70 2908.40 49894.70 52289.10 2004-11-28 14:34:00.000 333 15369.70 2907.90 49895.10 52289.40 2004-11-28 14:35:00.000 333 15369.10 2907.30 49895.30 52289.50 2004-11-28 14:36:00.000 333 15368.20 2907.70 49895.60 52289.50 2004-11-28 14:37:00.000 333 15366.80 2908.50 49895.80 52289.20 2004-11-28 14:38:00.000 333 15365.70 2909.80 49895.80 52289.00 2004-11-28 14:39:00.000 333 15365.00 2911.50 49895.70 52289.00 2004-11-28 14:40:00.000 333 15365.50 2913.00 49895.70 52289.10 2004-11-28 14:41:00.000 333 15366.70 2913.30 49895.80 52289.60 2004-11-28 14:42:00.000 333 15366.60 2914.60 49895.90 52289.70 2004-11-28 14:43:00.000 333 15367.40 2914.40 49896.10 52290.10 2004-11-28 14:44:00.000 333 15368.20 2915.30 49896.30 52290.50 2004-11-28 14:45:00.000 333 15369.90 2916.50 49896.30 52291.20 2004-11-28 14:46:00.000 333 15371.70 2916.40 49896.50 52291.90 2004-11-28 14:47:00.000 333 15371.90 2916.80 49896.60 52292.10 2004-11-28 14:48:00.000 333 15370.10 2918.30 49896.80 52291.90 2004-11-28 14:49:00.000 333 15368.40 2919.10 49897.00 52291.60 2004-11-28 14:50:00.000 333 15368.10 2921.20 49897.00 52291.50 2004-11-28 14:51:00.000 333 15368.10 2923.40 49897.00 52291.50 2004-11-28 14:52:00.000 333 15368.20 2925.20 49897.00 52291.70 2004-11-28 14:53:00.000 333 15367.80 2925.40 49896.90 52291.60 2004-11-28 14:54:00.000 333 15368.30 2924.90 49897.10 52292.00 2004-11-28 14:55:00.000 333 15368.10 2923.50 49897.50 52292.00 2004-11-28 14:56:00.000 333 15368.60 2921.90 49897.70 52292.30 2004-11-28 14:57:00.000 333 15369.30 2920.10 49898.10 52292.70 2004-11-28 14:58:00.000 333 15369.30 2918.60 49898.20 52292.90 2004-11-28 14:59:00.000 333 15369.20 2918.30 49898.50 52293.00 2004-11-28 15:00:00.000 333 15369.10 2919.50 49898.60 52292.90 2004-11-28 15:01:00.000 333 15368.10 2921.80 49898.50 52292.90 2004-11-28 15:02:00.000 333 15367.80 2923.70 49898.30 52292.70 2004-11-28 15:03:00.000 333 15368.40 2925.40 49898.00 52292.70 2004-11-28 15:04:00.000 333 15370.00 2926.20 49897.90 52293.30 2004-11-28 15:05:00.000 333 15371.00 2926.30 49897.90 52293.50 2004-11-28 15:06:00.000 333 15371.10 2925.20 49898.10 52293.50 2004-11-28 15:07:00.000 333 15370.90 2924.00 49898.20 52293.70 2004-11-28 15:08:00.000 333 15370.00 2922.60 49898.30 52293.50 2004-11-28 15:09:00.000 333 15370.00 2921.90 49898.60 52293.50 2004-11-28 15:10:00.000 333 15369.70 2921.10 49898.70 52293.60 2004-11-28 15:11:00.000 333 15369.00 2921.10 49898.80 52293.40 2004-11-28 15:12:00.000 333 15368.00 2920.50 49898.90 52293.20 2004-11-28 15:13:00.000 333 15366.70 2920.10 49899.00 52292.70 2004-11-28 15:14:00.000 333 15365.40 2919.80 49899.00 52292.40 2004-11-28 15:15:00.000 333 15364.50 2919.10 49899.10 52292.20 2004-11-28 15:16:00.000 333 15364.20 2918.10 49899.10 52292.10 2004-11-28 15:17:00.000 333 15363.50 2916.30 49899.40 52292.00 2004-11-28 15:18:00.000 333 15362.90 2915.90 49899.60 52292.20 2004-11-28 15:19:00.000 333 15362.00 2915.30 49899.90 52292.20 2004-11-28 15:20:00.000 333 15361.50 2915.30 49900.20 52292.20 2004-11-28 15:21:00.000 333 15363.50 2914.60 49900.60 52293.20 2004-11-28 15:22:00.000 333 15365.10 2914.20 49901.20 52294.30 2004-11-28 15:23:00.000 333 15366.40 2914.50 49901.80 52295.10 2004-11-28 15:24:00.000 333 15365.70 2915.20 49902.40 52295.50 2004-11-28 15:25:00.000 333 15364.80 2916.10 49902.60 52295.50 2004-11-28 15:26:00.000 333 15363.50 2916.50 49902.70 52295.20 2004-11-28 15:27:00.000 333 15362.20 2916.30 49902.80 52295.00 2004-11-28 15:28:00.000 333 15360.50 2916.70 49902.80 52294.50 2004-11-28 15:29:00.000 333 15358.60 2916.90 49903.00 52294.20 2004-11-28 15:30:00.000 333 15358.20 2918.60 49903.10 52294.20 2004-11-28 15:31:00.000 333 15357.50 2919.40 49903.20 52294.10 2004-11-28 15:32:00.000 333 15356.10 2920.30 49903.40 52293.90 2004-11-28 15:33:00.000 333 15356.20 2919.80 49903.50 52294.00 2004-11-28 15:34:00.000 333 15356.00 2918.60 49903.90 52294.30 2004-11-28 15:35:00.000 333 15356.30 2917.70 49904.50 52294.90 2004-11-28 15:36:00.000 333 15357.80 2916.30 49905.20 52295.90 2004-11-28 15:37:00.000 333 15357.50 2915.60 49905.90 52296.40 2004-11-28 15:38:00.000 333 15357.00 2915.90 49906.60 52296.90 2004-11-28 15:39:00.000 333 15356.10 2916.30 49907.00 52297.10 2004-11-28 15:40:00.000 333 15356.20 2916.60 49907.30 52297.40 2004-11-28 15:41:00.000 333 15356.50 2917.20 49907.50 52298.00 2004-11-28 15:42:00.000 333 15355.60 2917.70 49907.80 52297.80 2004-11-28 15:43:00.000 333 15354.80 2918.80 49907.90 52297.80 2004-11-28 15:44:00.000 333 15354.90 2920.10 49908.00 52298.10 2004-11-28 15:45:00.000 333 15355.80 2921.20 49908.10 52298.40 2004-11-28 15:46:00.000 333 15356.10 2921.60 49908.30 52298.70 2004-11-28 15:47:00.000 333 15357.10 2922.30 49908.40 52299.10 2004-11-28 15:48:00.000 333 15357.30 2923.40 49908.50 52299.30 2004-11-28 15:49:00.000 333 15358.20 2922.90 49908.50 52299.60 2004-11-28 15:50:00.000 333 15358.30 2922.20 49908.60 52299.70 2004-11-28 15:51:00.000 333 15358.40 2922.40 49908.90 52300.00 2004-11-28 15:52:00.000 333 15358.60 2923.00 49909.10 52300.20 2004-11-28 15:53:00.000 333 15358.60 2924.10 49909.40 52300.70 2004-11-28 15:54:00.000 333 15357.90 2924.60 49909.40 52300.50 2004-11-28 15:55:00.000 333 15358.10 2924.50 49909.70 52300.50 2004-11-28 15:56:00.000 333 15359.90 2924.30 49909.80 52301.40 2004-11-28 15:57:00.000 333 15360.60 2924.60 49910.00 52301.80 2004-11-28 15:58:00.000 333 15361.40 2924.20 49910.10 52302.40 2004-11-28 15:59:00.000 333 15362.50 2924.60 49910.30 52302.80 2004-11-28 16:00:00.000 333 15363.50 2924.20 49910.40 52303.00 2004-11-28 16:01:00.000 333 15363.60 2923.20 49910.60 52303.20 2004-11-28 16:02:00.000 333 15363.40 2922.40 49910.70 52303.30 2004-11-28 16:03:00.000 333 15362.70 2921.10 49910.90 52303.20 2004-11-28 16:04:00.000 333 15361.20 2920.00 49911.00 52302.80 2004-11-28 16:05:00.000 333 15360.60 2919.00 49911.10 52302.60 2004-11-28 16:06:00.000 333 15360.00 2918.10 49911.10 52302.40 2004-11-28 16:07:00.000 333 15358.70 2917.70 49911.10 52302.10 2004-11-28 16:08:00.000 333 15356.40 2916.80 49911.00 52301.40 2004-11-28 16:09:00.000 333 15354.10 2916.50 49911.00 52300.50 2004-11-28 16:10:00.000 333 15353.30 2916.80 49910.90 52300.20 2004-11-28 16:11:00.000 333 15353.30 2917.20 49910.90 52300.10 2004-11-28 16:12:00.000 333 15354.80 2917.90 49910.80 52300.60 2004-11-28 16:13:00.000 333 15357.00 2919.00 49910.60 52301.20 2004-11-28 16:14:00.000 333 15358.60 2919.70 49910.40 52301.60 2004-11-28 16:15:00.000 333 15360.60 2920.40 49910.30 52302.00 2004-11-28 16:16:00.000 333 15361.80 2920.40 49910.10 52302.20 2004-11-28 16:17:00.000 333 15362.30 2920.70 49909.90 52302.20 2004-11-28 16:18:00.000 333 15362.30 2920.30 49909.70 52301.90 2004-11-28 16:19:00.000 333 15362.20 2920.00 49909.70 52301.80 2004-11-28 16:20:00.000 333 15361.80 2919.50 49909.60 52301.60 2004-11-28 16:21:00.000 333 15360.10 2919.40 49909.50 52300.90 2004-11-28 16:22:00.000 333 15358.70 2919.60 49909.40 52300.50 2004-11-28 16:23:00.000 333 15358.10 2920.10 49909.40 52300.30 2004-11-28 16:24:00.000 333 15358.50 2920.80 49909.30 52300.50 2004-11-28 16:25:00.000 333 15358.60 2920.90 49909.20 52300.30 2004-11-28 16:26:00.000 333 15359.40 2921.40 49909.00 52300.40 2004-11-28 16:27:00.000 333 15360.00 2922.00 49908.80 52300.40 2004-11-28 16:28:00.000 333 15360.60 2922.30 49908.50 52300.30 2004-11-28 16:29:00.000 333 15361.00 2922.60 49908.10 52300.10 2004-11-28 16:30:00.000 333 15361.30 2923.20 49907.80 52299.90 2004-11-28 16:31:00.000 333 15361.00 2923.40 49907.60 52299.70 2004-11-28 16:32:00.000 333 15361.10 2923.80 49907.20 52299.60 2004-11-28 16:33:00.000 333 15360.60 2924.40 49907.00 52298.90 2004-11-28 16:34:00.000 333 15361.60 2924.80 49906.70 52299.10 2004-11-28 16:35:00.000 333 15362.70 2925.50 49906.50 52299.20 2004-11-28 16:36:00.000 333 15362.80 2925.80 49906.10 52299.00 2004-11-28 16:37:00.000 333 15363.50 2926.60 49905.90 52298.90 2004-11-28 16:38:00.000 333 15363.90 2927.20 49905.60 52298.80 2004-11-28 16:39:00.000 333 15364.10 2928.00 49905.30 52298.80 2004-11-28 16:40:00.000 333 15365.30 2929.10 49905.10 52299.00 2004-11-28 16:41:00.000 333 15368.40 2930.40 49904.90 52299.80 2004-11-28 16:42:00.000 333 15372.00 2931.30 49904.60 52300.60 2004-11-28 16:43:00.000 333 15372.50 2931.30 49904.20 52300.40 2004-11-28 16:44:00.000 333 15372.30 2930.70 49903.90 52300.00 2004-11-28 16:45:00.000 333 15371.00 2929.80 49903.60 52299.40 2004-11-28 16:46:00.000 333 15369.90 2929.00 49903.30 52298.70 2004-11-28 16:47:00.000 333 15369.60 2929.30 49903.00 52298.30 2004-11-28 16:48:00.000 333 15370.50 2930.10 49902.80 52298.30 2004-11-28 16:49:00.000 333 15371.30 2931.40 49902.50 52298.40 2004-11-28 16:50:00.000 333 15372.10 2932.40 49902.20 52298.40 2004-11-28 16:51:00.000 333 15373.20 2933.00 49901.90 52298.50 2004-11-28 16:52:00.000 333 15373.40 2933.50 49901.60 52298.20 2004-11-28 16:53:00.000 333 15373.30 2933.60 49901.30 52297.90 2004-11-28 16:54:00.000 333 15373.50 2933.60 49900.90 52297.70 2004-11-28 16:55:00.000 333 15373.70 2933.50 49900.70 52297.30 2004-11-28 16:56:00.000 333 15374.10 2933.50 49900.40 52297.20 2004-11-28 16:57:00.000 333 15374.70 2933.50 49900.10 52297.10 2004-11-28 16:58:00.000 333 15375.30 2933.60 49899.70 52296.80 2004-11-28 16:59:00.000 333 15376.00 2933.70 49899.20 52296.80 2004-11-28 17:00:00.000 333 15376.20 2933.90 49898.80 52296.50 2004-11-28 17:01:00.000 333 15376.50 2934.20 49898.50 52296.20 2004-11-28 17:02:00.000 333 15376.70 2934.20 49898.10 52295.90 2004-11-28 17:03:00.000 333 15376.80 2934.10 49897.70 52295.60 2004-11-28 17:04:00.000 333 15376.10 2934.40 49897.30 52294.90 2004-11-28 17:05:00.000 333 15375.50 2934.80 49896.90 52294.40 2004-11-28 17:06:00.000 333 15375.10 2934.90 49896.50 52294.00 2004-11-28 17:07:00.000 333 15375.70 2935.30 49896.00 52293.70 2004-11-28 17:08:00.000 333 15375.70 2935.20 49895.70 52293.40 2004-11-28 17:09:00.000 333 15375.90 2934.90 49895.30 52293.10 2004-11-28 17:10:00.000 333 15376.30 2934.80 49895.00 52292.90 2004-11-28 17:11:00.000 333 15376.00 2934.80 49894.70 52292.50 2004-11-28 17:12:00.000 333 15375.50 2934.90 49894.30 52292.00 2004-11-28 17:13:00.000 333 15375.50 2935.00 49894.20 52291.90 2004-11-28 17:14:00.000 333 15375.80 2935.00 49893.90 52291.70 2004-11-28 17:15:00.000 333 15375.10 2934.50 49893.60 52291.20 2004-11-28 17:16:00.000 333 15374.40 2933.70 49893.40 52290.70 2004-11-28 17:17:00.000 333 15373.70 2933.10 49893.20 52290.40 2004-11-28 17:18:00.000 333 15372.90 2932.90 49893.10 52290.00 2004-11-28 17:19:00.000 333 15372.80 2932.60 49892.90 52289.90 2004-11-28 17:20:00.000 333 15374.50 2933.40 49892.80 52290.20 2004-11-28 17:21:00.000 333 15375.10 2934.10 49892.60 52290.10 2004-11-28 17:22:00.000 333 15377.00 2934.60 49892.50 52290.60 2004-11-28 17:23:00.000 333 15379.80 2935.80 49892.30 52291.30 2004-11-28 17:24:00.000 333 15382.90 2936.20 49892.10 52292.20 2004-11-28 17:25:00.000 333 15385.90 2936.80 49892.00 52293.20 2004-11-28 17:26:00.000 333 15387.40 2937.00 49891.80 52293.40 2004-11-28 17:27:00.000 333 15388.60 2936.90 49891.70 52293.50 2004-11-28 17:28:00.000 333 15389.20 2936.80 49891.50 52293.60 2004-11-28 17:29:00.000 333 15388.70 2936.50 49891.30 52293.10 2004-11-28 17:30:00.000 333 15386.70 2937.60 49891.00 52292.40 2004-11-28 17:31:00.000 333 15384.30 2938.40 49890.70 52291.20 2004-11-28 17:32:00.000 333 15382.90 2938.70 49890.30 52290.40 2004-11-28 17:33:00.000 333 15381.40 2937.60 49890.20 52289.80 2004-11-28 17:34:00.000 333 15379.60 2937.80 49890.20 52289.30 2004-11-28 17:35:00.000 333 15378.70 2938.70 49890.20 52289.10 2004-11-28 17:36:00.000 333 15378.00 2939.60 49890.20 52289.00 2004-11-28 17:37:00.000 333 15376.00 2940.40 49890.20 52288.50 2004-11-28 17:38:00.000 333 15375.20 2941.00 49890.20 52288.30 2004-11-28 17:39:00.000 333 15374.40 2941.80 49890.20 52288.10 2004-11-28 17:40:00.000 333 15374.30 2943.20 49890.00 52288.00 2004-11-28 17:41:00.000 333 15373.90 2943.90 49889.80 52287.70 2004-11-28 17:42:00.000 333 15374.10 2945.00 49889.60 52287.70 2004-11-28 17:43:00.000 333 15373.90 2945.70 49889.50 52287.70 2004-11-28 17:44:00.000 333 15374.20 2946.60 49889.30 52287.60 2004-11-28 17:45:00.000 333 15375.20 2947.80 49889.10 52287.70 2004-11-28 17:46:00.000 333 15376.80 2948.60 49888.80 52288.10 2004-11-28 17:47:00.000 333 15378.30 2949.00 49888.70 52288.30 2004-11-28 17:48:00.000 333 15379.70 2948.70 49888.60 52288.50 2004-11-28 17:49:00.000 333 15381.40 2948.30 49888.50 52288.90 2004-11-28 17:50:00.000 333 15382.30 2948.00 49888.30 52289.00 2004-11-28 17:51:00.000 333 15382.60 2946.40 49888.20 52288.80 2004-11-28 17:52:00.000 333 15383.70 2946.20 49888.10 52289.20 2004-11-28 17:53:00.000 333 15383.00 2946.00 49888.00 52288.70 2004-11-28 17:54:00.000 333 15383.70 2945.70 49887.80 52289.00 2004-11-28 17:55:00.000 333 15383.30 2946.20 49887.60 52288.40 2004-11-28 17:56:00.000 333 15384.10 2945.40 49887.20 52288.50 2004-11-28 17:57:00.000 333 15384.60 2946.10 49887.00 52288.50 2004-11-28 17:58:00.000 333 15385.00 2945.30 49886.70 52288.10 2004-11-28 17:59:00.000 333 15386.00 2945.20 49886.50 52288.30 2004-11-28 18:00:00.000 333 15387.00 2944.30 49886.20 52288.30 2004-11-28 18:01:00.000 333 15387.60 2943.30 49886.00 52288.30 2004-11-28 18:02:00.000 333 15388.00 2942.50 49885.90 52288.30 2004-11-28 18:03:00.000 333 15388.60 2941.10 49885.90 52288.20 2004-11-28 18:04:00.000 333 15389.00 2939.40 49885.70 52288.20 2004-11-28 18:05:00.000 333 15389.30 2937.90 49885.50 52288.00 2004-11-28 18:06:00.000 333 15389.20 2936.70 49885.30 52287.60 2004-11-28 18:07:00.000 333 15389.20 2935.90 49885.10 52287.50 2004-11-28 18:08:00.000 333 15389.00 2935.00 49884.80 52286.90 2004-11-28 18:09:00.000 333 15389.70 2933.70 49884.60 52286.80 2004-11-28 18:10:00.000 333 15390.00 2932.60 49884.40 52286.70 2004-11-28 18:11:00.000 333 15390.10 2931.40 49884.10 52286.50 2004-11-28 18:12:00.000 333 15390.20 2930.40 49884.00 52286.20 2004-11-28 18:13:00.000 333 15390.30 2929.20 49883.80 52286.00 2004-11-28 18:14:00.000 333 15390.20 2928.10 49883.60 52285.80 2004-11-28 18:15:00.000 333 15389.90 2927.20 49883.40 52285.50 2004-11-28 18:16:00.000 333 15389.50 2926.60 49883.20 52285.20 2004-11-28 18:17:00.000 333 15389.00 2926.40 49883.10 52284.80 2004-11-28 18:18:00.000 333 15388.50 2926.30 49882.90 52284.40 2004-11-28 18:19:00.000 333 15388.30 2925.90 49882.60 52284.20 2004-11-28 18:20:00.000 333 15387.90 2925.80 49882.40 52283.80 2004-11-28 18:21:00.000 333 15387.50 2925.80 49882.10 52283.40 2004-11-28 18:22:00.000 333 15387.10 2925.90 49881.90 52283.30 2004-11-28 18:23:00.000 333 15386.80 2925.80 49881.80 52283.00 2004-11-28 18:24:00.000 333 15386.30 2925.90 49881.70 52282.50 2004-11-28 18:25:00.000 333 15385.70 2925.90 49881.50 52282.20 2004-11-28 18:26:00.000 333 15385.40 2925.60 49881.40 52282.00 2004-11-28 18:27:00.000 333 15385.00 2925.60 49881.30 52281.80 2004-11-28 18:28:00.000 333 15385.00 2925.70 49881.30 52281.80 2004-11-28 18:29:00.000 333 15384.80 2925.60 49881.30 52281.70 2004-11-28 18:30:00.000 333 15384.70 2926.00 49881.20 52281.60 2004-11-28 18:31:00.000 333 15384.70 2926.60 49881.10 52281.60 2004-11-28 18:32:00.000 333 15384.70 2927.50 49881.10 52281.50 2004-11-28 18:33:00.000 333 15384.70 2927.80 49880.90 52281.50 2004-11-28 18:34:00.000 333 15385.00 2927.90 49881.00 52281.60 2004-11-28 18:35:00.000 333 15385.20 2928.00 49880.90 52281.70 2004-11-28 18:36:00.000 333 15385.10 2927.90 49880.90 52281.60 2004-11-28 18:37:00.000 333 15384.60 2928.10 49880.90 52281.30 2004-11-28 18:38:00.000 333 15384.60 2928.40 49880.80 52281.40 2004-11-28 18:39:00.000 333 15384.70 2928.70 49880.80 52281.30 2004-11-28 18:40:00.000 333 15384.90 2928.90 49880.70 52281.40 2004-11-28 18:41:00.000 333 15385.20 2929.00 49880.60 52281.40 2004-11-28 18:42:00.000 333 15385.30 2929.10 49880.60 52281.40 2004-11-28 18:43:00.000 333 15385.60 2929.40 49880.50 52281.50 2004-11-28 18:44:00.000 333 15386.00 2929.30 49880.40 52281.50 2004-11-28 18:45:00.000 333 15386.20 2929.60 49880.30 52281.50 2004-11-28 18:46:00.000 333 15386.00 2929.50 49880.30 52281.40 2004-11-28 18:47:00.000 333 15385.60 2929.60 49880.20 52281.20 2004-11-28 18:48:00.000 333 15385.50 2929.70 49880.10 52281.10 2004-11-28 18:49:00.000 333 15385.60 2930.10 49880.00 52281.10 2004-11-28 18:50:00.000 333 15386.00 2930.70 49879.90 52281.20 2004-11-28 18:51:00.000 333 15386.60 2930.90 49879.80 52281.30 2004-11-28 18:52:00.000 333 15387.20 2931.10 49879.70 52281.40 2004-11-28 18:53:00.000 333 15387.30 2931.30 49879.70 52281.50 2004-11-28 18:54:00.000 333 15387.30 2931.40 49879.70 52281.40 2004-11-28 18:55:00.000 333 15387.10 2931.70 49879.60 52281.10 2004-11-28 18:56:00.000 333 15387.00 2931.80 49879.50 52281.10 2004-11-28 18:57:00.000 333 15387.20 2931.80 49879.40 52281.20 2004-11-28 18:58:00.000 333 15387.40 2932.30 49879.30 52281.20 2004-11-28 18:59:00.000 333 15387.60 2932.30 49879.30 52281.20 2004-11-28 19:00:00.000 333 15387.60 2932.10 49879.20 52281.00 2004-11-28 19:01:00.000 333 15387.40 2932.00 49879.20 52280.90 2004-11-28 19:02:00.000 333 15387.00 2932.10 49879.00 52280.80 2004-11-28 19:03:00.000 333 15386.70 2932.10 49879.00 52280.60 2004-11-28 19:04:00.000 333 15386.80 2932.10 49878.80 52280.40 2004-11-28 19:05:00.000 333 15387.00 2931.70 49878.80 52280.40 2004-11-28 19:06:00.000 333 15387.40 2931.70 49878.60 52280.50 2004-11-28 19:07:00.000 333 15387.80 2932.00 49878.60 52280.50 2004-11-28 19:08:00.000 333 15388.50 2932.20 49878.50 52280.60 2004-11-28 19:09:00.000 333 15388.90 2932.30 49878.40 52280.70 2004-11-28 19:10:00.000 333 15389.00 2932.80 49878.30 52280.70 2004-11-28 19:11:00.000 333 15389.40 2933.60 49878.00 52280.60 2004-11-28 19:12:00.000 333 15390.00 2934.10 49877.80 52280.60 2004-11-28 19:13:00.000 333 15391.30 2934.40 49877.70 52280.80 2004-11-28 19:14:00.000 333 15392.50 2934.40 49877.60 52281.20 2004-11-28 19:15:00.000 333 15393.40 2934.30 49877.50 52281.30 2004-11-28 19:16:00.000 333 15394.10 2933.80 49877.30 52281.40 2004-11-28 19:17:00.000 333 15394.60 2933.10 49877.30 52281.40 2004-11-28 19:18:00.000 333 15395.50 2931.70 49877.30 52281.60 2004-11-28 19:19:00.000 333 15395.70 2930.70 49877.30 52281.70 2004-11-28 19:20:00.000 333 15395.50 2930.00 49877.30 52281.70 2004-11-28 19:21:00.000 333 15395.30 2929.70 49877.40 52281.50 2004-11-28 19:22:00.000 333 15395.90 2929.40 49877.50 52281.80 2004-11-28 19:23:00.000 333 15395.20 2927.90 49877.50 52281.20 2004-11-28 19:24:00.000 333 15394.30 2927.20 49877.40 52281.10 2004-11-28 19:25:00.000 333 15391.80 2927.70 49877.30 52280.30 2004-11-28 19:26:00.000 333 15389.50 2927.30 49877.20 52279.30 2004-11-28 19:27:00.000 333 15388.60 2928.30 49876.90 52279.00 2004-11-28 19:28:00.000 333 15387.90 2929.00 49876.70 52278.70 2004-11-28 19:29:00.000 333 15386.70 2929.20 49876.50 52278.20 2004-11-28 19:30:00.000 333 15384.60 2930.20 49876.50 52277.60 2004-11-28 19:31:00.000 333 15383.10 2931.60 49876.30 52277.10 2004-11-28 19:32:00.000 333 15381.30 2932.00 49876.10 52276.20 2004-11-28 19:33:00.000 333 15381.00 2932.80 49876.00 52276.10 2004-11-28 19:34:00.000 333 15380.10 2934.70 49876.00 52276.00 2004-11-28 19:35:00.000 333 15379.60 2935.70 49876.00 52275.90 2004-11-28 19:36:00.000 333 15378.80 2936.90 49876.10 52275.90 2004-11-28 19:37:00.000 333 15379.90 2938.90 49876.10 52276.10 2004-11-28 19:38:00.000 333 15382.10 2937.80 49876.30 52277.00 2004-11-28 19:39:00.000 333 15385.00 2937.70 49876.70 52278.70 2004-11-28 19:40:00.000 333 15385.20 2941.80 49877.10 52279.30 2004-11-28 19:41:00.000 333 15385.50 2944.50 49877.40 52279.50 2004-11-28 19:42:00.000 333 15386.60 2946.00 49877.50 52280.00 2004-11-28 19:43:00.000 333 15390.20 2945.70 49877.60 52281.00 2004-11-28 19:44:00.000 333 15393.30 2948.30 49877.80 52282.00 2004-11-28 19:45:00.000 333 15396.40 2950.40 49877.70 52283.10 2004-11-28 19:46:00.000 333 15399.20 2952.70 49877.40 52284.10 2004-11-28 19:47:00.000 333 15400.30 2953.60 49876.80 52283.80 2004-11-28 19:48:00.000 333 15400.50 2954.50 49876.00 52283.10 2004-11-28 19:49:00.000 333 15400.80 2954.80 49875.10 52282.50 2004-11-28 19:50:00.000 333 15401.40 2954.00 49874.10 52281.60 2004-11-28 19:51:00.000 333 15401.50 2952.40 49873.00 52280.50 2004-11-28 19:52:00.000 333 15401.50 2950.90 49871.90 52279.20 2004-11-28 19:53:00.000 333 15401.00 2948.50 49870.70 52277.90 2004-11-28 19:54:00.000 333 15401.10 2947.50 49869.60 52277.00 2004-11-28 19:55:00.000 333 15400.10 2946.00 49868.70 52275.60 2004-11-28 19:56:00.000 333 15399.30 2943.30 49867.70 52274.30 2004-11-28 19:57:00.000 333 15398.70 2942.40 49866.90 52273.10 2004-11-28 19:58:00.000 333 15397.70 2941.10 49866.10 52271.90 2004-11-28 19:59:00.000 333 15397.80 2939.40 49865.40 52271.30 2004-11-28 20:00:00.000 333 15397.30 2937.90 49864.80 52270.60 2004-11-28 20:01:00.000 333 15396.80 2936.70 49864.50 52270.00 2004-11-28 20:02:00.000 333 15397.10 2935.40 49864.10 52269.80 2004-11-28 20:03:00.000 333 15396.80 2935.10 49863.70 52269.30 2004-11-28 20:04:00.000 333 15396.60 2933.90 49863.30 52268.90 2004-11-28 20:05:00.000 333 15396.00 2933.90 49863.00 52268.30 2004-11-28 20:06:00.000 333 15396.10 2932.60 49862.70 52268.00 2004-11-28 20:07:00.000 333 15397.40 2931.80 49862.60 52268.10 2004-11-28 20:08:00.000 333 15398.40 2930.90 49862.40 52268.10 2004-11-28 20:09:00.000 333 15401.00 2928.90 49862.40 52268.90 2004-11-28 20:10:00.000 333 15401.30 2929.40 49862.40 52269.10 2004-11-28 20:11:00.000 333 15401.50 2928.50 49862.30 52269.00 2004-11-28 20:12:00.000 333 15402.20 2928.40 49862.20 52269.00 2004-11-28 20:13:00.000 333 15401.90 2928.90 49861.90 52268.50 2004-11-28 20:14:00.000 333 15401.60 2929.90 49861.60 52268.30 2004-11-28 20:15:00.000 333 15400.50 2931.20 49861.20 52267.70 2004-11-28 20:16:00.000 333 15401.20 2932.20 49860.60 52267.50 2004-11-28 20:17:00.000 333 15400.90 2933.30 49859.90 52266.90 2004-11-28 20:18:00.000 333 15400.30 2934.80 49859.30 52266.10 2004-11-28 20:19:00.000 333 15400.10 2936.30 49858.70 52265.70 2004-11-28 20:20:00.000 333 15398.30 2937.90 49858.00 52264.60 2004-11-28 20:21:00.000 333 15396.80 2939.10 49857.40 52263.40 2004-11-28 20:22:00.000 333 15396.10 2939.60 49856.90 52262.70 2004-11-28 20:23:00.000 333 15395.10 2939.70 49856.50 52262.10 2004-11-28 20:24:00.000 333 15392.50 2939.50 49856.30 52261.10 2004-11-28 20:25:00.000 333 15389.90 2939.80 49856.20 52260.30 2004-11-28 20:26:00.000 333 15387.40 2940.40 49856.20 52259.40 2004-11-28 20:27:00.000 333 15386.10 2940.40 49856.00 52258.90 2004-11-28 20:28:00.000 333 15385.80 2940.50 49856.00 52258.80 2004-11-28 20:29:00.000 333 15384.90 2941.20 49856.10 52258.80 2004-11-28 20:30:00.000 333 15383.30 2942.70 49856.30 52258.70 2004-11-28 20:31:00.000 333 15381.70 2944.20 49856.40 52258.30 2004-11-28 20:32:00.000 333 15379.40 2945.20 49856.50 52257.70 2004-11-28 20:33:00.000 333 15376.80 2945.60 49856.60 52257.00 2004-11-28 20:34:00.000 333 15375.90 2945.20 49856.90 52256.90 2004-11-28 20:35:00.000 333 15375.50 2945.70 49857.30 52257.30 2004-11-28 20:36:00.000 333 15373.70 2946.60 49857.70 52257.10 2004-11-28 20:37:00.000 333 15372.80 2947.20 49858.20 52257.40 2004-11-28 20:38:00.000 333 15372.90 2947.60 49858.80 52258.10 2004-11-28 20:39:00.000 333 15374.10 2948.00 49859.50 52259.00 2004-11-28 20:40:00.000 333 15375.50 2948.20 49860.20 52260.10 2004-11-28 20:41:00.000 333 15376.60 2948.90 49860.80 52261.20 2004-11-28 20:42:00.000 333 15377.70 2949.50 49861.40 52262.10 2004-11-28 20:43:00.000 333 15378.40 2950.10 49861.90 52262.80 2004-11-28 20:44:00.000 333 15379.30 2949.90 49862.40 52263.50 2004-11-28 20:45:00.000 333 15380.00 2949.90 49862.90 52264.20 2004-11-28 20:46:00.000 333 15381.20 2949.70 49863.20 52264.90 2004-11-28 20:47:00.000 333 15381.50 2948.80 49863.50 52265.20 2004-11-28 20:48:00.000 333 15382.60 2948.40 49863.80 52265.70 2004-11-28 20:49:00.000 333 15382.80 2947.10 49864.00 52265.90 2004-11-28 20:50:00.000 333 15383.00 2946.70 49864.20 52266.00 2004-11-28 20:51:00.000 333 15383.30 2945.90 49864.30 52266.20 2004-11-28 20:52:00.000 333 15382.60 2945.90 49864.30 52266.20 2004-11-28 20:53:00.000 333 15381.10 2945.50 49864.30 52265.60 2004-11-28 20:54:00.000 333 15380.40 2945.70 49864.10 52265.20 2004-11-28 20:55:00.000 333 15381.10 2944.80 49863.80 52265.10 2004-11-28 20:56:00.000 333 15380.70 2944.80 49863.50 52264.70 2004-11-28 20:57:00.000 333 15381.20 2945.50 49863.30 52264.60 2004-11-28 20:58:00.000 333 15382.50 2945.50 49863.10 52264.70 2004-11-28 20:59:00.000 333 15383.70 2945.70 49863.00 52265.10 2004-11-28 21:00:00.000 333 15382.90 2946.40 49862.80 52264.70 2004-11-28 21:01:00.000 333 15382.40 2946.80 49862.60 52264.30 2004-11-28 21:02:00.000 333 15383.90 2947.80 49862.30 52264.60 2004-11-28 21:03:00.000 333 15386.00 2949.90 49862.00 52265.00 2004-11-28 21:04:00.000 333 15388.40 2950.50 49861.80 52265.60 2004-11-28 21:05:00.000 333 15389.20 2951.40 49861.60 52265.70 2004-11-28 21:06:00.000 333 15391.10 2951.50 49861.30 52266.00 2004-11-28 21:07:00.000 333 15391.30 2951.40 49861.00 52265.90 2004-11-28 21:08:00.000 333 15392.30 2952.30 49860.80 52265.90 2004-11-28 21:09:00.000 333 15393.80 2953.00 49860.40 52266.00 2004-11-28 21:10:00.000 333 15393.50 2954.20 49859.90 52265.70 2004-11-28 21:11:00.000 333 15391.50 2955.50 49859.50 52264.70 2004-11-28 21:12:00.000 333 15390.20 2956.50 49859.00 52263.80 2004-11-28 21:13:00.000 333 15391.20 2957.80 49858.50 52263.80 2004-11-28 21:14:00.000 333 15393.20 2959.10 49858.20 52264.10 2004-11-28 21:15:00.000 333 15394.60 2959.50 49858.00 52264.40 2004-11-28 21:16:00.000 333 15395.30 2959.70 49857.90 52264.60 2004-11-28 21:17:00.000 333 15395.60 2959.50 49857.90 52264.60 2004-11-28 21:18:00.000 333 15395.90 2959.10 49857.70 52264.50 2004-11-28 21:19:00.000 333 15396.20 2959.20 49857.40 52264.40 2004-11-28 21:20:00.000 333 15396.50 2958.70 49857.20 52264.10 2004-11-28 21:21:00.000 333 15395.70 2958.40 49856.80 52263.50 2004-11-28 21:22:00.000 333 15395.10 2958.30 49856.50 52263.10 2004-11-28 21:23:00.000 333 15395.00 2959.10 49856.30 52262.90 2004-11-28 21:24:00.000 333 15395.80 2960.00 49856.00 52262.80 2004-11-28 21:25:00.000 333 15395.90 2960.00 49855.70 52262.70 2004-11-28 21:26:00.000 333 15396.90 2961.00 49855.50 52262.80 2004-11-28 21:27:00.000 333 15398.90 2962.00 49855.60 52263.40 2004-11-28 21:28:00.000 333 15399.50 2961.90 49855.50 52263.80 2004-11-28 21:29:00.000 333 15399.50 2961.90 49855.60 52263.60 2004-11-28 21:30:00.000 333 15400.20 2962.50 49855.60 52264.00 2004-11-28 21:31:00.000 333 15400.50 2961.80 49855.70 52264.20 2004-11-28 21:32:00.000 333 15399.90 2961.00 49855.70 52264.00 2004-11-28 21:33:00.000 333 15398.30 2960.70 49855.90 52263.50 2004-11-28 21:34:00.000 333 15397.10 2960.00 49856.00 52263.30 2004-11-28 21:35:00.000 333 15395.60 2959.90 49856.10 52263.00 2004-11-28 21:36:00.000 333 15394.00 2959.70 49856.20 52262.50 2004-11-28 21:37:00.000 333 15392.90 2959.40 49856.20 52262.30 2004-11-28 21:38:00.000 333 15391.70 2958.70 49856.30 52262.10 2004-11-28 21:39:00.000 333 15390.80 2958.80 49856.40 52262.00 2004-11-28 21:40:00.000 333 15390.50 2959.00 49856.60 52262.00 2004-11-28 21:41:00.000 333 15389.50 2958.50 49856.80 52261.90 2004-11-28 21:42:00.000 333 15387.50 2958.40 49857.00 52261.40 2004-11-28 21:43:00.000 333 15385.80 2958.70 49856.90 52260.90 2004-11-28 21:44:00.000 333 15384.40 2958.70 49856.90 52260.50 2004-11-28 21:45:00.000 333 15382.90 2959.10 49856.90 52259.90 2004-11-28 21:46:00.000 333 15381.30 2959.70 49857.00 52259.70 2004-11-28 21:47:00.000 333 15379.80 2960.50 49857.10 52259.40 2004-11-28 21:48:00.000 333 15378.70 2961.10 49857.20 52259.10 2004-11-28 21:49:00.000 333 15377.20 2960.90 49857.30 52258.60 2004-11-28 21:50:00.000 333 15376.20 2961.00 49857.50 52258.60 2004-11-28 21:51:00.000 333 15375.10 2961.40 49857.60 52258.40 2004-11-28 21:52:00.000 333 15374.10 2961.70 49857.70 52258.10 2004-11-28 21:53:00.000 333 15372.70 2961.90 49857.70 52258.00 2004-11-28 21:54:00.000 333 15371.80 2961.60 49858.00 52257.80 2004-11-28 21:55:00.000 333 15371.80 2961.20 49858.40 52258.20 2004-11-28 21:56:00.000 333 15371.10 2960.90 49858.90 52258.40 2004-11-28 21:57:00.000 333 15370.30 2960.70 49859.40 52258.60 2004-11-28 21:58:00.000 333 15370.80 2960.40 49859.80 52259.10 2004-11-28 21:59:00.000 333 15370.60 2959.90 49860.10 52259.40 2004-11-28 22:00:00.000 333 15370.90 2960.40 49860.40 52259.90 2004-11-28 22:01:00.000 333 15372.00 2960.10 49860.60 52260.40 2004-11-28 22:02:00.000 333 15372.80 2959.20 49861.00 52260.90 2004-11-28 22:03:00.000 333 15373.70 2958.90 49861.40 52261.50 2004-11-28 22:04:00.000 333 15374.40 2958.90 49861.80 52262.00 2004-11-28 22:05:00.000 333 15375.00 2958.70 49862.00 52262.40 2004-11-28 22:06:00.000 333 15376.00 2958.50 49862.30 52263.00 2004-11-28 22:07:00.000 333 15378.20 2957.60 49862.50 52263.80 2004-11-28 22:08:00.000 333 15380.70 2956.80 49862.80 52264.80 2004-11-28 22:09:00.000 333 15383.40 2956.00 49863.00 52265.70 2004-11-28 22:10:00.000 333 15385.90 2954.50 49863.20 52266.60 2004-11-28 22:11:00.000 333 15388.20 2953.70 49863.50 52267.40 2004-11-28 22:12:00.000 333 15389.50 2952.90 49863.80 52268.20 2004-11-28 22:13:00.000 333 15389.00 2951.90 49864.00 52268.20 2004-11-28 22:14:00.000 333 15387.50 2951.50 49863.90 52267.70 2004-11-28 22:15:00.000 333 15386.70 2951.20 49863.80 52267.30 2004-11-28 22:16:00.000 333 15385.40 2950.30 49863.50 52266.60 2004-11-28 22:17:00.000 333 15384.20 2950.20 49863.20 52265.90 2004-11-28 22:18:00.000 333 15383.40 2950.40 49862.90 52265.40 2004-11-28 22:19:00.000 333 15382.40 2949.90 49862.80 52265.00 2004-11-28 22:20:00.000 333 15381.30 2949.50 49862.60 52264.40 2004-11-28 22:21:00.000 333 15380.20 2948.80 49862.40 52264.00 2004-11-28 22:22:00.000 333 15379.20 2948.50 49862.30 52263.70 2004-11-28 22:23:00.000 333 15378.20 2948.60 49862.30 52263.20 2004-11-28 22:24:00.000 333 15377.80 2948.70 49862.20 52263.00 2004-11-28 22:25:00.000 333 15377.10 2949.00 49862.30 52262.90 2004-11-28 22:26:00.000 333 15376.50 2949.60 49862.20 52262.70 2004-11-28 22:27:00.000 333 15376.10 2950.50 49862.20 52262.60 2004-11-28 22:28:00.000 333 15376.30 2951.60 49862.20 52262.70 2004-11-28 22:29:00.000 333 15377.00 2952.30 49862.20 52263.00 2004-11-28 22:30:00.000 333 15377.90 2953.00 49862.30 52263.20 2004-11-28 22:31:00.000 333 15379.10 2953.50 49862.40 52263.90 2004-11-28 22:32:00.000 333 15380.30 2953.70 49862.60 52264.30 2004-11-28 22:33:00.000 333 15381.50 2953.90 49862.70 52264.80 2004-11-28 22:34:00.000 333 15382.70 2954.20 49862.70 52265.40 2004-11-28 22:35:00.000 333 15384.20 2954.40 49862.80 52265.80 2004-11-28 22:36:00.000 333 15385.50 2954.20 49862.80 52266.10 2004-11-28 22:37:00.000 333 15386.40 2953.80 49862.80 52266.40 2004-11-28 22:38:00.000 333 15386.30 2953.30 49862.80 52266.30 2004-11-28 22:39:00.000 333 15386.20 2953.20 49862.70 52266.30 2004-11-28 22:40:00.000 333 15386.20 2952.20 49862.60 52266.20 2004-11-28 22:41:00.000 333 15385.70 2952.30 49862.60 52265.90 2004-11-28 22:42:00.000 333 15386.00 2952.90 49862.50 52265.90 2004-11-28 22:43:00.000 333 15387.00 2953.10 49862.40 52266.30 2004-11-28 22:44:00.000 333 15387.00 2953.00 49862.40 52266.10 2004-11-28 22:45:00.000 333 15387.40 2952.90 49862.30 52266.30 2004-11-28 22:46:00.000 333 15387.30 2952.60 49862.40 52266.20 2004-11-28 22:47:00.000 333 15387.20 2952.10 49862.30 52266.10 2004-11-28 22:48:00.000 333 15386.00 2951.90 49862.30 52265.70 2004-11-28 22:49:00.000 333 15384.80 2951.80 49862.20 52265.30 2004-11-28 22:50:00.000 333 15383.90 2952.00 49862.10 52264.90 2004-11-28 22:51:00.000 333 15383.20 2952.40 49862.00 52264.60 2004-11-28 22:52:00.000 333 15382.70 2951.80 49862.00 52264.40 2004-11-28 22:53:00.000 333 15381.70 2951.30 49862.10 52264.10 2004-11-28 22:54:00.000 333 15380.80 2951.20 49862.00 52263.70 2004-11-28 22:55:00.000 333 15380.00 2951.30 49862.00 52263.50 2004-11-28 22:56:00.000 333 15378.40 2951.30 49861.80 52262.80 2004-11-28 22:57:00.000 333 15377.00 2951.80 49861.60 52262.30 2004-11-28 22:58:00.000 333 15376.30 2952.50 49861.30 52262.00 2004-11-28 22:59:00.000 333 15375.90 2953.10 49861.10 52261.50 2004-11-28 23:00:00.000 333 15375.70 2953.40 49860.70 52261.30 2004-11-28 23:01:00.000 333 15375.50 2953.30 49860.70 52261.10 2004-11-28 23:02:00.000 333 15375.20 2953.40 49860.50 52260.90 2004-11-28 23:03:00.000 333 15374.50 2953.90 49860.30 52260.40 2004-11-28 23:04:00.000 333 15374.30 2954.20 49860.20 52260.30 2004-11-28 23:05:00.000 333 15373.80 2954.50 49860.10 52260.00 2004-11-28 23:06:00.000 333 15373.40 2953.60 49860.10 52259.90 2004-11-28 23:07:00.000 333 15372.60 2952.80 49860.40 52259.90 2004-11-28 23:08:00.000 333 15371.70 2951.90 49860.70 52259.80 2004-11-28 23:09:00.000 333 15370.60 2951.20 49861.00 52259.80 2004-11-28 23:10:00.000 333 15370.30 2950.50 49861.40 52260.00 2004-11-28 23:11:00.000 333 15371.00 2949.60 49861.90 52260.70 2004-11-28 23:12:00.000 333 15371.70 2948.70 49862.40 52261.30 2004-11-28 23:13:00.000 333 15372.20 2948.10 49863.10 52262.00 2004-11-28 23:14:00.000 333 15372.50 2947.20 49863.70 52262.60 2004-11-28 23:15:00.000 333 15373.00 2946.60 49864.30 52263.30 2004-11-28 23:16:00.000 333 15373.90 2946.30 49864.90 52264.10 2004-11-28 23:17:00.000 333 15375.00 2946.30 49865.40 52264.90 2004-11-28 23:18:00.000 333 15375.60 2946.50 49865.80 52265.40 2004-11-28 23:19:00.000 333 15376.60 2945.70 49866.30 52266.20 2004-11-28 23:20:00.000 333 15377.80 2944.80 49866.90 52267.10 2004-11-28 23:21:00.000 333 15379.30 2944.10 49867.60 52268.10 2004-11-28 23:22:00.000 333 15380.60 2943.70 49868.20 52269.10 2004-11-28 23:23:00.000 333 15381.70 2943.00 49868.80 52270.00 2004-11-28 23:24:00.000 333 15383.60 2941.90 49869.30 52270.90 2004-11-28 23:25:00.000 333 15385.40 2940.70 49869.70 52271.70 2004-11-28 23:26:00.000 333 15387.40 2939.60 49869.90 52272.60 2004-11-28 23:27:00.000 333 15389.60 2938.60 49870.10 52273.20 2004-11-28 23:28:00.000 333 15391.50 2936.70 49870.30 52274.00 2004-11-28 23:29:00.000 333 15392.20 2935.40 49870.40 52274.20 2004-11-28 23:30:00.000 333 15392.50 2934.50 49870.40 52274.20 2004-11-28 23:31:00.000 333 15392.00 2933.70 49870.40 52274.10 2004-11-28 23:32:00.000 333 15390.60 2933.10 49870.40 52273.60 2004-11-28 23:33:00.000 333 15389.60 2933.40 49870.40 52273.20 2004-11-28 23:34:00.000 333 15389.00 2934.40 49870.10 52272.80 2004-11-28 23:35:00.000 333 15390.00 2935.60 49869.80 52273.10 2004-11-28 23:36:00.000 333 15390.60 2935.50 49869.70 52273.00 2004-11-28 23:37:00.000 333 15390.10 2935.00 49869.50 52272.80 2004-11-28 23:38:00.000 333 15388.80 2933.90 49869.30 52272.00 2004-11-28 23:39:00.000 333 15387.90 2933.20 49868.90 52271.30 2004-11-28 23:40:00.000 333 15386.70 2932.70 49868.40 52270.50 2004-11-28 23:41:00.000 333 15385.10 2931.70 49868.00 52269.50 2004-11-28 23:42:00.000 333 15383.40 2930.30 49867.80 52268.80 2004-11-28 23:43:00.000 333 15381.40 2928.00 49867.70 52267.80 2004-11-28 23:44:00.000 333 15380.70 2927.60 49867.70 52267.50 2004-11-28 23:45:00.000 333 15382.00 2927.40 49867.80 52268.00 2004-11-28 23:46:00.000 333 15383.40 2926.80 49867.90 52268.60 2004-11-28 23:47:00.000 333 15385.70 2925.60 49868.10 52269.20 2004-11-28 23:48:00.000 333 15388.10 2925.70 49868.40 52270.40 2004-11-28 23:49:00.000 333 15390.20 2926.60 49868.90 52271.70 2004-11-28 23:50:00.000 333 15391.00 2927.80 49869.50 52272.50 2004-11-28 23:51:00.000 333 15391.30 2928.80 49869.90 52273.00 2004-11-28 23:52:00.000 333 15392.20 2928.80 49870.00 52273.40 2004-11-28 23:53:00.000 333 15392.80 2929.10 49870.20 52273.90 2004-11-28 23:54:00.000 333 15393.00 2928.90 49870.50 52274.10 2004-11-28 23:55:00.000 333 15393.30 2929.30 49870.60 52274.40 2004-11-28 23:56:00.000 333 15394.30 2929.30 49870.80 52275.00 2004-11-28 23:57:00.000 333 15394.90 2929.30 49871.10 52275.50 2004-11-28 23:58:00.000 333 15395.20 2929.30 49871.50 52275.80 2004-11-28 23:59:00.000 333 15395.20 2929.90 49871.70 52276.10