Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2004-12-31 00:00:00.000 366 15410.50 2884.50 49847.60 52255.00 2004-12-31 00:01:00.000 366 15410.70 2885.00 49847.00 52254.70 2004-12-31 00:02:00.000 366 15410.20 2884.70 49846.20 52253.70 2004-12-31 00:03:00.000 366 15409.60 2885.40 49845.50 52252.80 2004-12-31 00:04:00.000 366 15408.90 2886.40 49844.50 52251.90 2004-12-31 00:05:00.000 366 15407.60 2886.50 49843.70 52250.60 2004-12-31 00:06:00.000 366 15406.60 2886.40 49842.90 52249.60 2004-12-31 00:07:00.000 366 15405.60 2886.00 49842.20 52248.50 2004-12-31 00:08:00.000 366 15404.80 2885.70 49841.60 52247.70 2004-12-31 00:09:00.000 366 15403.50 2885.80 49841.10 52247.00 2004-12-31 00:10:00.000 366 15402.30 2886.40 49840.70 52246.00 2004-12-31 00:11:00.000 366 15401.20 2886.70 49840.20 52245.40 2004-12-31 00:12:00.000 366 15399.90 2886.80 49839.80 52244.50 2004-12-31 00:13:00.000 366 15397.30 2887.40 49839.40 52243.40 2004-12-31 00:14:00.000 366 15395.70 2888.50 49838.80 52242.60 2004-12-31 00:15:00.000 366 15394.50 2889.30 49838.40 52241.90 2004-12-31 00:16:00.000 366 15392.60 2890.30 49838.10 52241.00 2004-12-31 00:17:00.000 366 15390.80 2891.70 49837.80 52240.30 2004-12-31 00:18:00.000 366 15389.50 2893.60 49837.50 52239.70 2004-12-31 00:19:00.000 366 15389.10 2895.10 49837.30 52239.50 2004-12-31 00:20:00.000 366 15388.70 2896.50 49837.10 52239.40 2004-12-31 00:21:00.000 366 15388.90 2898.20 49837.10 52239.50 2004-12-31 00:22:00.000 366 15389.00 2900.20 49837.10 52239.60 2004-12-31 00:23:00.000 366 15389.20 2902.40 49837.10 52239.90 2004-12-31 00:24:00.000 366 15389.70 2903.90 49837.10 52240.10 2004-12-31 00:25:00.000 366 15389.90 2905.30 49837.30 52240.40 2004-12-31 00:26:00.000 366 15390.00 2906.80 49837.40 52240.50 2004-12-31 00:27:00.000 366 15390.20 2908.80 49837.50 52240.80 2004-12-31 00:28:00.000 366 15390.90 2910.40 49837.60 52241.20 2004-12-31 00:29:00.000 366 15391.00 2911.70 49837.80 52241.60 2004-12-31 00:30:00.000 366 15391.50 2912.90 49838.00 52242.00 2004-12-31 00:31:00.000 366 15392.20 2914.10 49838.20 52242.50 2004-12-31 00:32:00.000 366 15392.90 2915.20 49838.50 52242.90 2004-12-31 00:33:00.000 366 15393.20 2916.40 49838.80 52243.30 2004-12-31 00:34:00.000 366 15393.30 2916.90 49839.00 52243.70 2004-12-31 00:35:00.000 366 15393.60 2916.90 49839.40 52244.20 2004-12-31 00:36:00.000 366 15393.60 2916.90 49839.80 52244.50 2004-12-31 00:37:00.000 366 15392.80 2917.00 49840.20 52244.70 2004-12-31 00:38:00.000 366 15391.30 2917.30 49840.60 52244.70 2004-12-31 00:39:00.000 366 15390.50 2917.80 49840.90 52244.70 2004-12-31 00:40:00.000 366 15390.20 2918.60 49841.10 52244.70 2004-12-31 00:41:00.000 366 15390.80 2919.30 49841.40 52245.30 2004-12-31 00:42:00.000 366 15391.40 2920.00 49841.70 52245.60 2004-12-31 00:43:00.000 366 15392.10 2920.30 49842.00 52246.30 2004-12-31 00:44:00.000 366 15392.60 2920.20 49842.40 52246.80 2004-12-31 00:45:00.000 366 15392.70 2920.10 49842.70 52247.20 2004-12-31 00:46:00.000 366 15392.70 2920.00 49843.20 52247.60 2004-12-31 00:47:00.000 366 15392.50 2920.40 49843.50 52247.90 2004-12-31 00:48:00.000 366 15392.80 2920.80 49843.70 52248.20 2004-12-31 00:49:00.000 366 15393.20 2921.00 49844.00 52248.60 2004-12-31 00:50:00.000 366 15393.40 2921.50 49844.10 52248.80 2004-12-31 00:51:00.000 366 15393.50 2922.10 49844.30 52249.20 2004-12-31 00:52:00.000 366 15393.70 2922.70 49844.50 52249.50 2004-12-31 00:53:00.000 366 15394.20 2922.70 49844.60 52249.70 2004-12-31 00:54:00.000 366 15394.10 2922.80 49844.80 52250.00 2004-12-31 00:55:00.000 366 15394.20 2922.60 49845.10 52250.10 2004-12-31 00:56:00.000 366 15394.20 2922.80 49845.40 52250.40 2004-12-31 00:57:00.000 366 15394.20 2923.00 49845.70 52250.70 2004-12-31 00:58:00.000 366 15394.20 2922.80 49846.00 52250.90 2004-12-31 00:59:00.000 366 15394.60 2922.60 49846.20 52251.20 2004-12-31 01:00:00.000 366 15395.40 2922.20 49846.40 52251.60 2004-12-31 01:01:00.000 366 15395.70 2921.70 49846.70 52252.00 2004-12-31 01:02:00.000 366 15396.10 2920.90 49846.90 52252.30 2004-12-31 01:03:00.000 366 15396.20 2920.30 49847.20 52252.60 2004-12-31 01:04:00.000 366 15396.20 2919.70 49847.50 52252.80 2004-12-31 01:05:00.000 366 15396.20 2918.70 49847.90 52253.00 2004-12-31 01:06:00.000 366 15395.60 2917.50 49848.10 52253.10 2004-12-31 01:07:00.000 366 15394.80 2916.80 49848.30 52253.00 2004-12-31 01:08:00.000 366 15393.90 2916.20 49848.60 52253.00 2004-12-31 01:09:00.000 366 15393.30 2915.80 49848.80 52253.00 2004-12-31 01:10:00.000 366 15392.60 2915.30 49848.90 52252.80 2004-12-31 01:11:00.000 366 15391.90 2915.00 49849.20 52252.70 2004-12-31 01:12:00.000 366 15390.90 2915.20 49849.30 52252.70 2004-12-31 01:13:00.000 366 15390.20 2915.50 49849.40 52252.60 2004-12-31 01:14:00.000 366 15390.00 2915.70 49849.60 52252.70 2004-12-31 01:15:00.000 366 15390.00 2916.20 49849.70 52252.90 2004-12-31 01:16:00.000 366 15390.00 2916.20 49849.80 52252.90 2004-12-31 01:17:00.000 366 15389.80 2916.30 49850.10 52253.00 2004-12-31 01:18:00.000 366 15389.90 2916.70 49850.20 52253.30 2004-12-31 01:19:00.000 366 15389.60 2917.10 49850.40 52253.40 2004-12-31 01:20:00.000 366 15389.70 2917.40 49850.50 52253.60 2004-12-31 01:21:00.000 366 15390.10 2917.50 49850.80 52253.80 2004-12-31 01:22:00.000 366 15390.40 2917.60 49851.00 52254.10 2004-12-31 01:23:00.000 366 15390.70 2917.70 49851.00 52254.30 2004-12-31 01:24:00.000 366 15391.10 2918.20 49851.20 52254.70 2004-12-31 01:25:00.000 366 15391.40 2918.70 49851.30 52254.90 2004-12-31 01:26:00.000 366 15391.50 2919.00 49851.50 52255.00 2004-12-31 01:27:00.000 366 15391.60 2919.30 49851.50 52255.20 2004-12-31 01:28:00.000 366 15391.50 2920.10 49851.60 52255.20 2004-12-31 01:29:00.000 366 15391.70 2920.30 49851.70 52255.50 2004-12-31 01:30:00.000 366 15391.90 2919.90 49851.90 52255.60 2004-12-31 01:31:00.000 366 15391.80 2919.90 49852.10 52255.80 2004-12-31 01:32:00.000 366 15391.60 2920.00 49852.30 52256.00 2004-12-31 01:33:00.000 366 15391.20 2920.00 49852.60 52256.10 2004-12-31 01:34:00.000 366 15390.70 2920.10 49852.80 52256.10 2004-12-31 01:35:00.000 366 15390.50 2919.90 49852.90 52256.30 2004-12-31 01:36:00.000 366 15390.20 2919.90 49853.20 52256.50 2004-12-31 01:37:00.000 366 15389.80 2920.00 49853.40 52256.40 2004-12-31 01:38:00.000 366 15389.60 2920.20 49853.70 52256.50 2004-12-31 01:39:00.000 366 15389.50 2920.40 49853.80 52256.80 2004-12-31 01:40:00.000 366 15389.40 2920.70 49854.00 52257.00 2004-12-31 01:41:00.000 366 15389.90 2920.80 49854.10 52257.40 2004-12-31 01:42:00.000 366 15390.10 2920.20 49854.40 52257.40 2004-12-31 01:43:00.000 366 15390.40 2919.70 49854.60 52257.80 2004-12-31 01:44:00.000 366 15390.60 2919.10 49854.90 52258.10 2004-12-31 01:45:00.000 366 15390.70 2918.50 49855.20 52258.30 2004-12-31 01:46:00.000 366 15390.20 2918.20 49855.40 52258.40 2004-12-31 01:47:00.000 366 15389.70 2918.40 49855.60 52258.40 2004-12-31 01:48:00.000 366 15389.00 2918.60 49855.90 52258.40 2004-12-31 01:49:00.000 366 15388.50 2918.90 49856.00 52258.30 2004-12-31 01:50:00.000 366 15388.10 2919.60 49856.00 52258.20 2004-12-31 01:51:00.000 366 15388.00 2920.10 49856.00 52258.30 2004-12-31 01:52:00.000 366 15388.10 2921.00 49856.10 52258.50 2004-12-31 01:53:00.000 366 15388.50 2921.30 49856.20 52258.60 2004-12-31 01:54:00.000 366 15388.90 2921.50 49856.20 52258.90 2004-12-31 01:55:00.000 366 15389.30 2921.70 49856.30 52259.30 2004-12-31 01:56:00.000 366 15389.60 2921.90 49856.50 52259.40 2004-12-31 01:57:00.000 366 15389.60 2922.40 49856.60 52259.60 2004-12-31 01:58:00.000 366 15389.80 2922.60 49856.70 52259.90 2004-12-31 01:59:00.000 366 15389.70 2922.90 49856.90 52259.90 2004-12-31 02:00:00.000 366 15389.90 2923.30 49857.00 52260.10 2004-12-31 02:01:00.000 366 15390.30 2923.80 49857.00 52260.40 2004-12-31 02:02:00.000 366 15390.80 2923.30 49857.10 52260.50 2004-12-31 02:03:00.000 366 15391.30 2922.90 49857.30 52260.90 2004-12-31 02:04:00.000 366 15391.80 2922.50 49857.50 52261.10 2004-12-31 02:05:00.000 366 15392.70 2921.60 49857.70 52261.50 2004-12-31 02:06:00.000 366 15393.00 2920.70 49857.80 52261.60 2004-12-31 02:07:00.000 366 15393.10 2920.10 49858.10 52261.90 2004-12-31 02:08:00.000 366 15393.20 2919.60 49858.20 52262.10 2004-12-31 02:09:00.000 366 15393.00 2919.40 49858.40 52262.10 2004-12-31 02:10:00.000 366 15392.80 2918.90 49858.50 52262.20 2004-12-31 02:11:00.000 366 15392.80 2918.50 49858.60 52262.20 2004-12-31 02:12:00.000 366 15392.60 2918.60 49858.70 52262.10 2004-12-31 02:13:00.000 366 15392.40 2917.90 49858.70 52262.10 2004-12-31 02:14:00.000 366 15391.80 2917.60 49858.70 52261.90 2004-12-31 02:15:00.000 366 15391.30 2917.20 49858.80 52262.00 2004-12-31 02:16:00.000 366 15390.90 2917.10 49858.80 52261.80 2004-12-31 02:17:00.000 366 15390.40 2917.70 49858.90 52261.80 2004-12-31 02:18:00.000 366 15389.70 2918.30 49858.80 52261.60 2004-12-31 02:19:00.000 366 15389.50 2919.00 49858.80 52261.50 2004-12-31 02:20:00.000 366 15389.50 2919.70 49858.80 52261.50 2004-12-31 02:21:00.000 366 15389.60 2920.30 49858.80 52261.60 2004-12-31 02:22:00.000 366 15390.10 2920.90 49858.80 52261.80 2004-12-31 02:23:00.000 366 15390.70 2921.20 49858.80 52262.00 2004-12-31 02:24:00.000 366 15391.10 2920.90 49858.80 52262.20 2004-12-31 02:25:00.000 366 15391.30 2920.90 49859.00 52262.20 2004-12-31 02:26:00.000 366 15391.40 2920.80 49859.00 52262.30 2004-12-31 02:27:00.000 366 15391.10 2920.90 49859.20 52262.40 2004-12-31 02:28:00.000 366 15390.90 2920.90 49859.10 52262.30 2004-12-31 02:29:00.000 366 15390.60 2921.40 49859.20 52262.30 2004-12-31 02:30:00.000 366 15390.40 2921.90 49859.20 52262.30 2004-12-31 02:31:00.000 366 15391.10 2922.30 49859.20 52262.60 2004-12-31 02:32:00.000 366 15391.80 2922.70 49859.20 52262.70 2004-12-31 02:33:00.000 366 15392.20 2922.40 49859.20 52262.90 2004-12-31 02:34:00.000 366 15392.40 2922.30 49859.30 52263.00 2004-12-31 02:35:00.000 366 15392.80 2921.90 49859.40 52263.20 2004-12-31 02:36:00.000 366 15392.90 2921.60 49859.40 52263.20 2004-12-31 02:37:00.000 366 15392.70 2921.50 49859.50 52263.30 2004-12-31 02:38:00.000 366 15392.20 2921.40 49859.60 52263.20 2004-12-31 02:39:00.000 366 15391.90 2921.70 49859.60 52263.10 2004-12-31 02:40:00.000 366 15392.00 2922.10 49859.60 52263.30 2004-12-31 02:41:00.000 366 15392.70 2922.00 49859.60 52263.50 2004-12-31 02:42:00.000 366 15393.10 2921.40 49859.60 52263.60 2004-12-31 02:43:00.000 366 15393.20 2921.30 49859.60 52263.70 2004-12-31 02:44:00.000 366 15393.30 2921.10 49859.80 52263.90 2004-12-31 02:45:00.000 366 15393.50 2921.00 49860.00 52263.90 2004-12-31 02:46:00.000 366 15393.90 2920.80 49860.00 52264.10 2004-12-31 02:47:00.000 366 15394.00 2920.60 49860.10 52264.10 2004-12-31 02:48:00.000 366 15394.20 2920.40 49860.10 52264.20 2004-12-31 02:49:00.000 366 15394.20 2920.40 49860.20 52264.40 2004-12-31 02:50:00.000 366 15394.30 2920.20 49860.20 52264.30 2004-12-31 02:51:00.000 366 15394.40 2920.10 49860.20 52264.40 2004-12-31 02:52:00.000 366 15394.30 2920.20 49860.20 52264.40 2004-12-31 02:53:00.000 366 15394.10 2920.10 49860.20 52264.30 2004-12-31 02:54:00.000 366 15394.50 2920.20 49860.20 52264.50 2004-12-31 02:55:00.000 366 15395.00 2920.40 49860.30 52264.50 2004-12-31 02:56:00.000 366 15395.40 2920.10 49860.30 52264.50 2004-12-31 02:57:00.000 366 15395.70 2919.60 49860.30 52264.90 2004-12-31 02:58:00.000 366 15395.80 2919.10 49860.30 52264.90 2004-12-31 02:59:00.000 366 15395.70 2918.90 49860.50 52265.00 2004-12-31 03:00:00.000 366 15395.50 2918.20 49860.50 52264.80 2004-12-31 03:01:00.000 366 15394.90 2917.60 49860.50 52264.70 2004-12-31 03:02:00.000 366 15394.50 2918.60 49860.50 52264.70 2004-12-31 03:03:00.000 366 15394.90 2919.10 49860.50 52264.70 2004-12-31 03:04:00.000 366 15395.10 2919.20 49860.40 52264.90 2004-12-31 03:05:00.000 366 15395.40 2919.50 49860.40 52264.90 2004-12-31 03:06:00.000 366 15395.90 2919.50 49860.30 52264.90 2004-12-31 03:07:00.000 366 15396.50 2919.50 49860.30 52265.00 2004-12-31 03:08:00.000 366 15397.30 2919.20 49860.40 52265.30 2004-12-31 03:09:00.000 366 15397.30 2918.60 49860.50 52265.30 2004-12-31 03:10:00.000 366 15396.90 2917.90 49860.50 52265.20 2004-12-31 03:11:00.000 366 15396.90 2917.60 49860.60 52265.40 2004-12-31 03:12:00.000 366 15397.20 2917.20 49860.70 52265.50 2004-12-31 03:13:00.000 366 15397.40 2916.80 49860.70 52265.60 2004-12-31 03:14:00.000 366 15397.20 2916.70 49860.70 52265.50 2004-12-31 03:15:00.000 366 15397.10 2916.30 49860.70 52265.40 2004-12-31 03:16:00.000 366 15397.00 2915.50 49860.80 52265.60 2004-12-31 03:17:00.000 366 15396.40 2915.10 49860.80 52265.20 2004-12-31 03:18:00.000 366 15395.70 2914.40 49861.00 52265.10 2004-12-31 03:19:00.000 366 15394.80 2913.30 49861.00 52264.80 2004-12-31 03:20:00.000 366 15392.70 2914.20 49861.00 52264.20 2004-12-31 03:21:00.000 366 15391.20 2915.50 49860.90 52263.80 2004-12-31 03:22:00.000 366 15390.80 2917.00 49860.80 52263.70 2004-12-31 03:23:00.000 366 15391.60 2918.40 49860.50 52263.70 2004-12-31 03:24:00.000 366 15393.20 2919.50 49860.30 52264.10 2004-12-31 03:25:00.000 366 15395.60 2919.80 49860.10 52264.70 2004-12-31 03:26:00.000 366 15398.20 2919.00 49860.20 52265.40 2004-12-31 03:27:00.000 366 15399.70 2918.20 49860.30 52266.10 2004-12-31 03:28:00.000 366 15400.60 2917.50 49860.40 52266.40 2004-12-31 03:29:00.000 366 15400.70 2916.90 49860.60 52266.60 2004-12-31 03:30:00.000 366 15400.80 2916.50 49860.70 52266.70 2004-12-31 03:31:00.000 366 15401.40 2916.10 49860.70 52266.80 2004-12-31 03:32:00.000 366 15401.80 2915.90 49860.70 52266.90 2004-12-31 03:33:00.000 366 15402.00 2916.10 49860.70 52267.00 2004-12-31 03:34:00.000 366 15402.20 2916.20 49860.70 52266.90 2004-12-31 03:35:00.000 366 15402.30 2915.60 49860.60 52266.90 2004-12-31 03:36:00.000 366 15402.00 2915.50 49860.50 52266.90 2004-12-31 03:37:00.000 366 15401.60 2915.50 49860.50 52266.70 2004-12-31 03:38:00.000 366 15400.90 2915.60 49860.50 52266.30 2004-12-31 03:39:00.000 366 15400.20 2915.80 49860.40 52266.20 2004-12-31 03:40:00.000 366 15399.70 2916.40 49860.30 52265.80 2004-12-31 03:41:00.000 366 15399.60 2916.70 49860.30 52265.80 2004-12-31 03:42:00.000 366 15399.60 2917.10 49860.20 52265.70 2004-12-31 03:43:00.000 366 15399.70 2917.20 49860.10 52265.60 2004-12-31 03:44:00.000 366 15399.70 2917.00 49860.10 52265.70 2004-12-31 03:45:00.000 366 15400.10 2917.10 49860.10 52266.10 2004-12-31 03:46:00.000 366 15400.00 2916.80 49860.20 52265.80 2004-12-31 03:47:00.000 366 15400.10 2916.40 49860.20 52265.90 2004-12-31 03:48:00.000 366 15399.60 2916.30 49860.40 52266.00 2004-12-31 03:49:00.000 366 15398.80 2916.30 49860.30 52265.90 2004-12-31 03:50:00.000 366 15398.50 2916.60 49860.30 52265.80 2004-12-31 03:51:00.000 366 15398.30 2916.30 49860.40 52265.60 2004-12-31 03:52:00.000 366 15397.80 2915.90 49860.50 52265.50 2004-12-31 03:53:00.000 366 15397.90 2916.10 49860.60 52265.50 2004-12-31 03:54:00.000 366 15398.40 2916.30 49860.60 52265.70 2004-12-31 03:55:00.000 366 15398.70 2915.70 49860.60 52266.00 2004-12-31 03:56:00.000 366 15398.40 2915.20 49860.60 52265.90 2004-12-31 03:57:00.000 366 15397.70 2915.60 49860.80 52265.60 2004-12-31 03:58:00.000 366 15397.40 2915.70 49860.80 52265.70 2004-12-31 03:59:00.000 366 15396.70 2915.70 49860.80 52265.50 2004-12-31 04:00:00.000 366 15396.40 2915.80 49860.80 52265.30 2004-12-31 04:01:00.000 366 15395.80 2915.60 49860.80 52265.10 2004-12-31 04:02:00.000 366 15395.90 2915.90 49860.80 52265.40 2004-12-31 04:03:00.000 366 15395.90 2916.00 49860.90 52265.30 2004-12-31 04:04:00.000 366 15395.70 2916.20 49861.00 52265.40 2004-12-31 04:05:00.000 366 15394.90 2915.70 49861.00 52264.90 2004-12-31 04:06:00.000 366 15394.20 2916.30 49861.10 52264.80 2004-12-31 04:07:00.000 366 15394.20 2916.60 49861.10 52264.90 2004-12-31 04:08:00.000 366 15394.00 2916.50 49861.10 52264.90 2004-12-31 04:09:00.000 366 15393.30 2917.00 49861.10 52264.90 2004-12-31 04:10:00.000 366 15392.10 2917.50 49861.00 52264.40 2004-12-31 04:11:00.000 366 15391.50 2918.50 49861.00 52264.40 2004-12-31 04:12:00.000 366 15391.90 2919.00 49860.90 52264.50 2004-12-31 04:13:00.000 366 15392.40 2919.50 49860.90 52264.60 2004-12-31 04:14:00.000 366 15392.90 2919.60 49860.80 52264.70 2004-12-31 04:15:00.000 366 15393.60 2920.00 49860.80 52264.90 2004-12-31 04:16:00.000 366 15394.20 2919.50 49861.00 52265.10 2004-12-31 04:17:00.000 366 15394.50 2919.60 49860.90 52265.20 2004-12-31 04:18:00.000 366 15394.70 2919.30 49861.00 52265.30 2004-12-31 04:19:00.000 366 15394.90 2919.40 49861.10 52265.60 2004-12-31 04:20:00.000 366 15394.20 2918.80 49861.20 52265.40 2004-12-31 04:21:00.000 366 15393.70 2918.80 49861.20 52265.20 2004-12-31 04:22:00.000 366 15393.00 2919.20 49861.30 52265.10 2004-12-31 04:23:00.000 366 15392.60 2919.50 49861.30 52264.90 2004-12-31 04:24:00.000 366 15393.10 2919.30 49861.30 52265.10 2004-12-31 04:25:00.000 366 15393.20 2919.20 49861.40 52265.30 2004-12-31 04:26:00.000 366 15393.50 2919.20 49861.50 52265.30 2004-12-31 04:27:00.000 366 15394.00 2919.20 49861.50 52265.60 2004-12-31 04:28:00.000 366 15395.00 2918.70 49861.60 52265.90 2004-12-31 04:29:00.000 366 15395.80 2918.20 49861.60 52266.20 2004-12-31 04:30:00.000 366 15396.10 2917.80 49861.70 52266.40 2004-12-31 04:31:00.000 366 15396.00 2917.70 49861.80 52266.40 2004-12-31 04:32:00.000 366 15396.10 2917.70 49861.80 52266.30 2004-12-31 04:33:00.000 366 15396.20 2917.30 49861.90 52266.50 2004-12-31 04:34:00.000 366 15396.30 2917.20 49862.00 52266.60 2004-12-31 04:35:00.000 366 15396.70 2917.40 49861.90 52266.70 2004-12-31 04:36:00.000 366 15397.10 2916.80 49862.00 52266.80 2004-12-31 04:37:00.000 366 15398.00 2916.10 49862.00 52267.10 2004-12-31 04:38:00.000 366 15398.00 2914.60 49862.20 52267.10 2004-12-31 04:39:00.000 366 15398.10 2913.90 49862.40 52267.20 2004-12-31 04:40:00.000 366 15398.00 2913.20 49862.50 52267.40 2004-12-31 04:41:00.000 366 15397.20 2912.20 49862.60 52266.90 2004-12-31 04:42:00.000 366 15396.40 2911.60 49862.60 52266.70 2004-12-31 04:43:00.000 366 15395.60 2911.40 49862.70 52266.60 2004-12-31 04:44:00.000 366 15394.50 2910.90 49862.70 52266.30 2004-12-31 04:45:00.000 366 15393.90 2911.40 49862.70 52266.10 2004-12-31 04:46:00.000 366 15393.50 2912.10 49862.60 52266.00 2004-12-31 04:47:00.000 366 15393.40 2912.70 49862.60 52265.90 2004-12-31 04:48:00.000 366 15393.50 2913.60 49862.40 52266.10 2004-12-31 04:49:00.000 366 15393.90 2913.40 49862.40 52266.10 2004-12-31 04:50:00.000 366 15393.90 2913.00 49862.40 52266.00 2004-12-31 04:51:00.000 366 15394.10 2913.20 49862.50 52266.10 2004-12-31 04:52:00.000 366 15393.60 2913.20 49862.40 52265.90 2004-12-31 04:53:00.000 366 15393.90 2913.20 49862.60 52266.20 2004-12-31 04:54:00.000 366 15394.00 2912.90 49862.70 52266.40 2004-12-31 04:55:00.000 366 15393.60 2912.90 49862.80 52266.30 2004-12-31 04:56:00.000 366 15393.50 2912.90 49862.80 52266.30 2004-12-31 04:57:00.000 366 15393.50 2912.80 49862.80 52266.10 2004-12-31 04:58:00.000 366 15393.50 2912.80 49862.90 52266.30 2004-12-31 04:59:00.000 366 15393.40 2913.10 49862.70 52266.10 2004-12-31 05:00:00.000 366 15394.20 2913.20 49862.70 52266.40 2004-12-31 05:01:00.000 366 15395.40 2913.00 49862.80 52266.70 2004-12-31 05:02:00.000 366 15396.50 2912.10 49862.90 52267.00 2004-12-31 05:03:00.000 366 15396.90 2912.00 49863.00 52267.20 2004-12-31 05:04:00.000 366 15397.20 2911.80 49863.10 52267.30 2004-12-31 05:05:00.000 366 15396.70 2911.40 49863.10 52267.30 2004-12-31 05:06:00.000 366 15396.00 2912.00 49863.10 52267.30 2004-12-31 05:07:00.000 366 15395.80 2913.00 49863.00 52267.20 2004-12-31 05:08:00.000 366 15395.60 2913.80 49862.90 52267.10 2004-12-31 05:09:00.000 366 15395.90 2915.10 49862.70 52267.10 2004-12-31 05:10:00.000 366 15396.70 2915.00 49862.60 52267.20 2004-12-31 05:11:00.000 366 15397.50 2914.20 49862.60 52267.30 2004-12-31 05:12:00.000 366 15398.30 2913.70 49862.60 52267.70 2004-12-31 05:13:00.000 366 15398.10 2913.30 49862.70 52267.60 2004-12-31 05:14:00.000 366 15397.70 2913.10 49862.80 52267.50 2004-12-31 05:15:00.000 366 15397.30 2913.60 49862.80 52267.40 2004-12-31 05:16:00.000 366 15396.80 2914.00 49862.70 52267.30 2004-12-31 05:17:00.000 366 15396.50 2914.60 49862.60 52267.20 2004-12-31 05:18:00.000 366 15396.20 2915.40 49862.60 52266.90 2004-12-31 05:19:00.000 366 15396.20 2915.60 49862.50 52267.00 2004-12-31 05:20:00.000 366 15396.10 2915.70 49862.40 52266.90 2004-12-31 05:21:00.000 366 15395.90 2916.10 49862.40 52266.70 2004-12-31 05:22:00.000 366 15395.70 2916.20 49862.30 52266.60 2004-12-31 05:23:00.000 366 15395.30 2916.00 49862.40 52266.60 2004-12-31 05:24:00.000 366 15395.10 2916.50 49862.50 52266.60 2004-12-31 05:25:00.000 366 15395.30 2916.50 49862.50 52266.70 2004-12-31 05:26:00.000 366 15395.40 2916.70 49862.40 52266.80 2004-12-31 05:27:00.000 366 15395.60 2917.20 49862.60 52266.90 2004-12-31 05:28:00.000 366 15395.40 2917.80 49862.50 52266.80 2004-12-31 05:29:00.000 366 15395.70 2918.40 49862.50 52266.90 2004-12-31 05:30:00.000 366 15396.10 2918.90 49862.40 52267.00 2004-12-31 05:31:00.000 366 15396.80 2918.80 49862.40 52267.20 2004-12-31 05:32:00.000 366 15397.80 2919.00 49862.50 52267.60 2004-12-31 05:33:00.000 366 15397.90 2919.50 49862.50 52267.60 2004-12-31 05:34:00.000 366 15398.10 2920.30 49862.50 52267.90 2004-12-31 05:35:00.000 366 15397.70 2920.50 49862.40 52267.70 2004-12-31 05:36:00.000 366 15398.20 2920.90 49862.40 52267.70 2004-12-31 05:37:00.000 366 15398.70 2921.10 49862.30 52267.80 2004-12-31 05:38:00.000 366 15399.50 2920.40 49862.30 52267.90 2004-12-31 05:39:00.000 366 15398.80 2920.40 49862.30 52267.80 2004-12-31 05:40:00.000 366 15397.90 2921.30 49862.30 52267.40 2004-12-31 05:41:00.000 366 15398.70 2922.40 49862.30 52267.70 2004-12-31 05:42:00.000 366 15399.70 2921.40 49862.10 52268.00 2004-12-31 05:43:00.000 366 15398.70 2920.40 49862.10 52267.50 2004-12-31 05:44:00.000 366 15399.10 2920.70 49862.30 52268.00 2004-12-31 05:45:00.000 366 15399.40 2920.10 49862.40 52267.90 2004-12-31 05:46:00.000 366 15399.30 2919.60 49862.40 52267.90 2004-12-31 05:47:00.000 366 15399.70 2918.90 49862.40 52268.20 2004-12-31 05:48:00.000 366 15399.80 2917.50 49862.50 52268.10 2004-12-31 05:49:00.000 366 15398.40 2917.40 49862.60 52267.90 2004-12-31 05:50:00.000 366 15398.10 2917.30 49862.60 52267.60 2004-12-31 05:51:00.000 366 15398.10 2917.10 49862.50 52267.60 2004-12-31 05:52:00.000 366 15398.10 2917.20 49862.60 52267.80 2004-12-31 05:53:00.000 366 15397.50 2916.70 49862.60 52267.50 2004-12-31 05:54:00.000 366 15398.20 2915.70 49862.70 52267.80 2004-12-31 05:55:00.000 366 15397.70 2914.90 49862.70 52267.40 2004-12-31 05:56:00.000 366 15396.30 2915.50 49862.70 52267.10 2004-12-31 05:57:00.000 366 15395.00 2915.50 49862.70 52266.60 2004-12-31 05:58:00.000 366 15394.20 2914.90 49862.80 52266.40 2004-12-31 05:59:00.000 366 15394.30 2915.50 49862.70 52266.60 2004-12-31 06:00:00.000 366 15393.70 2915.90 49862.70 52266.40 2004-12-31 06:01:00.000 366 15393.50 2915.80 49862.60 52266.30 2004-12-31 06:02:00.000 366 15393.50 2916.30 49862.70 52266.50 2004-12-31 06:03:00.000 366 15393.80 2916.50 49862.70 52266.60 2004-12-31 06:04:00.000 366 15394.10 2917.00 49862.80 52266.70 2004-12-31 06:05:00.000 366 15394.40 2917.20 49862.80 52266.80 2004-12-31 06:06:00.000 366 15394.60 2917.00 49862.70 52266.80 2004-12-31 06:07:00.000 366 15395.00 2917.20 49862.70 52266.90 2004-12-31 06:08:00.000 366 15395.30 2917.50 49862.60 52267.10 2004-12-31 06:09:00.000 366 15395.30 2917.80 49862.60 52267.00 2004-12-31 06:10:00.000 366 15395.30 2917.50 49862.60 52267.00 2004-12-31 06:11:00.000 366 15395.70 2917.70 49862.50 52267.10 2004-12-31 06:12:00.000 366 15395.60 2917.70 49862.50 52266.90 2004-12-31 06:13:00.000 366 15395.70 2917.80 49862.30 52266.90 2004-12-31 06:14:00.000 366 15395.50 2917.70 49862.30 52266.80 2004-12-31 06:15:00.000 366 15395.80 2917.60 49862.20 52266.80 2004-12-31 06:16:00.000 366 15395.90 2916.50 49862.10 52266.70 2004-12-31 06:17:00.000 366 15395.90 2916.80 49862.10 52266.60 2004-12-31 06:18:00.000 366 15395.50 2916.70 49862.10 52266.60 2004-12-31 06:19:00.000 366 15395.50 2916.70 49862.10 52266.50 2004-12-31 06:20:00.000 366 15395.40 2916.80 49862.00 52266.50 2004-12-31 06:21:00.000 366 15395.50 2916.70 49862.00 52266.50 2004-12-31 06:22:00.000 366 15395.70 2917.20 49861.90 52266.50 2004-12-31 06:23:00.000 366 15395.10 2917.50 49861.80 52266.10 2004-12-31 06:24:00.000 366 15395.40 2917.10 49861.70 52266.20 2004-12-31 06:25:00.000 366 15394.80 2917.30 49861.70 52265.80 2004-12-31 06:26:00.000 366 15394.70 2917.80 49861.60 52265.90 2004-12-31 06:27:00.000 366 15394.50 2918.10 49861.40 52265.50 2004-12-31 06:28:00.000 366 15394.50 2918.10 49861.30 52265.60 2004-12-31 06:29:00.000 366 15395.00 2917.60 49861.20 52265.60 2004-12-31 06:30:00.000 366 15394.80 2917.10 49861.10 52265.50 2004-12-31 06:31:00.000 366 15395.10 2916.60 49861.20 52265.40 2004-12-31 06:32:00.000 366 15395.30 2916.70 49861.10 52265.40 2004-12-31 06:33:00.000 366 15394.90 2916.30 49860.90 52265.30 2004-12-31 06:34:00.000 366 15394.00 2915.70 49861.00 52264.90 2004-12-31 06:35:00.000 366 15393.80 2916.30 49860.90 52264.90 2004-12-31 06:36:00.000 366 15393.00 2916.20 49860.90 52264.50 2004-12-31 06:37:00.000 366 15392.40 2916.00 49860.80 52264.20 2004-12-31 06:38:00.000 366 15391.90 2916.20 49860.70 52264.10 2004-12-31 06:39:00.000 366 15392.10 2916.60 49860.70 52263.90 2004-12-31 06:40:00.000 366 15391.50 2916.60 49860.60 52263.80 2004-12-31 06:41:00.000 366 15391.30 2916.20 49860.50 52263.80 2004-12-31 06:42:00.000 366 15391.60 2916.30 49860.50 52263.60 2004-12-31 06:43:00.000 366 15391.70 2916.30 49860.40 52263.70 2004-12-31 06:44:00.000 366 15391.90 2916.30 49860.40 52263.80 2004-12-31 06:45:00.000 366 15391.70 2916.40 49860.30 52263.80 2004-12-31 06:46:00.000 366 15391.50 2916.80 49860.20 52263.70 2004-12-31 06:47:00.000 366 15391.60 2916.30 49860.20 52263.30 2004-12-31 06:48:00.000 366 15391.60 2916.60 49860.20 52263.40 2004-12-31 06:49:00.000 366 15391.50 2916.70 49860.10 52263.30 2004-12-31 06:50:00.000 366 15391.40 2916.70 49860.00 52263.30 2004-12-31 06:51:00.000 366 15391.70 2917.00 49860.00 52263.50 2004-12-31 06:52:00.000 366 15391.60 2916.90 49860.00 52263.30 2004-12-31 06:53:00.000 366 15392.20 2916.70 49859.90 52263.50 2004-12-31 06:54:00.000 366 15392.20 2916.50 49859.90 52263.50 2004-12-31 06:55:00.000 366 15392.20 2916.50 49859.90 52263.30 2004-12-31 06:56:00.000 366 15391.90 2916.10 49859.90 52263.10 2004-12-31 06:57:00.000 366 15392.20 2916.20 49859.90 52263.40 2004-12-31 06:58:00.000 366 15391.90 2916.20 49859.80 52263.30 2004-12-31 06:59:00.000 366 15391.80 2916.10 49859.70 52263.10 2004-12-31 07:00:00.000 366 15391.60 2916.40 49859.70 52262.90 2004-12-31 07:01:00.000 366 15391.10 2916.30 49859.70 52262.80 2004-12-31 07:02:00.000 366 15391.30 2916.50 49859.70 52263.20 2004-12-31 07:03:00.000 366 15391.70 2916.10 49859.70 52263.10 2004-12-31 07:04:00.000 366 15391.30 2916.40 49859.60 52263.00 2004-12-31 07:05:00.000 366 15390.60 2917.10 49859.70 52262.70 2004-12-31 07:06:00.000 366 15390.50 2917.30 49859.70 52262.50 2004-12-31 07:07:00.000 366 15390.70 2917.30 49859.70 52262.80 2004-12-31 07:08:00.000 366 15390.90 2918.10 49859.60 52262.90 2004-12-31 07:09:00.000 366 15391.80 2918.40 49859.60 52263.20 2004-12-31 07:10:00.000 366 15393.00 2918.00 49859.70 52263.70 2004-12-31 07:11:00.000 366 15393.30 2917.10 49859.80 52263.70 2004-12-31 07:12:00.000 366 15393.70 2917.20 49859.90 52263.90 2004-12-31 07:13:00.000 366 15393.80 2916.60 49860.00 52264.00 2004-12-31 07:14:00.000 366 15393.50 2916.40 49860.10 52264.00 2004-12-31 07:15:00.000 366 15393.50 2916.60 49860.10 52264.00 2004-12-31 07:16:00.000 366 15393.10 2916.40 49860.20 52263.90 2004-12-31 07:17:00.000 366 15393.30 2916.10 49860.20 52264.00 2004-12-31 07:18:00.000 366 15393.00 2916.30 49860.30 52264.00 2004-12-31 07:19:00.000 366 15392.90 2915.70 49860.40 52264.00 2004-12-31 07:20:00.000 366 15393.00 2915.00 49860.40 52264.20 2004-12-31 07:21:00.000 366 15392.40 2914.90 49860.50 52264.10 2004-12-31 07:22:00.000 366 15391.50 2915.20 49860.60 52263.80 2004-12-31 07:23:00.000 366 15390.60 2915.00 49860.60 52263.50 2004-12-31 07:24:00.000 366 15389.40 2914.60 49860.60 52263.00 2004-12-31 07:25:00.000 366 15389.10 2914.00 49860.60 52263.20 2004-12-31 07:26:00.000 366 15388.60 2913.60 49860.80 52263.10 2004-12-31 07:27:00.000 366 15387.70 2913.70 49860.70 52262.90 2004-12-31 07:28:00.000 366 15386.50 2914.10 49860.70 52262.60 2004-12-31 07:29:00.000 366 15385.30 2914.30 49860.80 52262.10 2004-12-31 07:30:00.000 366 15385.20 2913.80 49860.80 52262.00 2004-12-31 07:31:00.000 366 15384.80 2914.30 49860.80 52262.00 2004-12-31 07:32:00.000 366 15385.30 2913.90 49860.90 52262.10 2004-12-31 07:33:00.000 366 15385.60 2913.80 49860.90 52262.30 2004-12-31 07:34:00.000 366 15384.80 2914.80 49861.00 52262.10 2004-12-31 07:35:00.000 366 15384.80 2914.50 49861.00 52262.10 2004-12-31 07:36:00.000 366 15385.10 2914.10 49860.90 52262.40 2004-12-31 07:37:00.000 366 15384.80 2913.90 49861.00 52262.10 2004-12-31 07:38:00.000 366 15384.20 2913.60 49861.10 52261.90 2004-12-31 07:39:00.000 366 15383.80 2913.30 49861.10 52261.70 2004-12-31 07:40:00.000 366 15383.90 2913.70 49861.20 52262.00 2004-12-31 07:41:00.000 366 15383.10 2913.90 49861.10 52261.70 2004-12-31 07:42:00.000 366 15383.00 2914.00 49861.10 52261.50 2004-12-31 07:43:00.000 366 15382.60 2914.30 49861.00 52261.50 2004-12-31 07:44:00.000 366 15381.80 2915.30 49861.00 52261.20 2004-12-31 07:45:00.000 366 15382.10 2915.50 49860.90 52261.20 2004-12-31 07:46:00.000 366 15382.50 2915.80 49860.80 52261.50 2004-12-31 07:47:00.000 366 15383.40 2916.00 49860.80 52261.60 2004-12-31 07:48:00.000 366 15384.40 2915.50 49860.80 52262.00 2004-12-31 07:49:00.000 366 15385.00 2914.80 49860.90 52262.10 2004-12-31 07:50:00.000 366 15384.60 2915.00 49861.00 52262.00 2004-12-31 07:51:00.000 366 15384.00 2915.00 49861.00 52261.90 2004-12-31 07:52:00.000 366 15382.90 2915.40 49861.00 52261.60 2004-12-31 07:53:00.000 366 15382.20 2915.90 49860.90 52261.30 2004-12-31 07:54:00.000 366 15382.30 2916.10 49860.80 52261.30 2004-12-31 07:55:00.000 366 15382.20 2916.60 49860.80 52261.20 2004-12-31 07:56:00.000 366 15382.50 2916.90 49860.80 52261.30 2004-12-31 07:57:00.000 366 15383.40 2917.10 49860.80 52261.50 2004-12-31 07:58:00.000 366 15383.90 2916.70 49860.80 52261.60 2004-12-31 07:59:00.000 366 15384.20 2917.00 49860.90 52261.70 2004-12-31 08:00:00.000 366 15385.20 2916.70 49860.90 52261.90 2004-12-31 08:01:00.000 366 15385.60 2916.60 49861.00 52262.20 2004-12-31 08:02:00.000 366 15385.90 2916.70 49861.00 52262.60 2004-12-31 08:03:00.000 366 15385.80 2916.60 49861.00 52262.60 2004-12-31 08:04:00.000 366 15385.50 2916.90 49861.00 52262.50 2004-12-31 08:05:00.000 366 15385.00 2917.10 49860.90 52262.20 2004-12-31 08:06:00.000 366 15385.10 2917.30 49860.90 52262.20 2004-12-31 08:07:00.000 366 15385.00 2917.30 49860.90 52262.20 2004-12-31 08:08:00.000 366 15385.00 2917.60 49860.80 52262.10 2004-12-31 08:09:00.000 366 15385.20 2917.40 49860.90 52262.20 2004-12-31 08:10:00.000 366 15385.70 2917.50 49860.90 52262.40 2004-12-31 08:11:00.000 366 15386.00 2917.70 49861.00 52262.60 2004-12-31 08:12:00.000 366 15386.30 2917.70 49861.00 52262.70 2004-12-31 08:13:00.000 366 15386.20 2917.50 49860.90 52262.70 2004-12-31 08:14:00.000 366 15385.70 2917.70 49861.00 52262.50 2004-12-31 08:15:00.000 366 15387.30 2917.90 49861.00 52263.10 2004-12-31 08:16:00.000 366 15388.00 2918.40 49861.00 52263.40 2004-12-31 08:17:00.000 366 15389.10 2917.90 49861.00 52263.60 2004-12-31 08:18:00.000 366 15388.80 2917.90 49861.20 52263.60 2004-12-31 08:19:00.000 366 15389.00 2917.80 49861.20 52263.80 2004-12-31 08:20:00.000 366 15389.10 2917.30 49861.20 52263.90 2004-12-31 08:21:00.000 366 15388.50 2916.50 49861.30 52264.20 2004-12-31 08:22:00.000 366 15387.90 2915.60 49861.50 52264.00 2004-12-31 08:23:00.000 366 15387.80 2915.70 49861.70 52264.10 2004-12-31 08:24:00.000 366 15387.40 2915.70 49861.70 52263.70 2004-12-31 08:25:00.000 366 15386.00 2916.70 49861.60 52263.30 2004-12-31 08:26:00.000 366 15385.60 2918.00 49861.60 52263.20 2004-12-31 08:27:00.000 366 15387.40 2918.90 49861.50 52263.70 2004-12-31 08:28:00.000 366 15388.90 2919.10 49861.30 52264.10 2004-12-31 08:29:00.000 366 15389.90 2918.10 49861.40 52264.60 2004-12-31 08:30:00.000 366 15391.50 2917.20 49861.60 52265.00 2004-12-31 08:31:00.000 366 15392.70 2916.30 49861.90 52265.30 2004-12-31 08:32:00.000 366 15392.30 2914.90 49862.10 52265.40 2004-12-31 08:33:00.000 366 15391.40 2914.10 49862.30 52265.30 2004-12-31 08:34:00.000 366 15391.30 2914.00 49862.40 52265.40 2004-12-31 08:35:00.000 366 15391.10 2914.10 49862.50 52265.40 2004-12-31 08:36:00.000 366 15390.70 2914.20 49862.50 52265.40 2004-12-31 08:37:00.000 366 15390.50 2914.70 49862.50 52265.40 2004-12-31 08:38:00.000 366 15390.30 2915.00 49862.40 52265.20 2004-12-31 08:39:00.000 366 15390.10 2915.10 49862.30 52265.10 2004-12-31 08:40:00.000 366 15389.50 2914.90 49862.40 52264.90 2004-12-31 08:41:00.000 366 15388.90 2915.00 49862.40 52264.70 2004-12-31 08:42:00.000 366 15388.60 2914.80 49862.40 52264.50 2004-12-31 08:43:00.000 366 15388.30 2914.70 49862.40 52264.50 2004-12-31 08:44:00.000 366 15387.90 2915.30 49862.40 52264.40 2004-12-31 08:45:00.000 366 15387.20 2915.70 49862.40 52264.00 2004-12-31 08:46:00.000 366 15387.50 2915.60 49862.40 52264.30 2004-12-31 08:47:00.000 366 15387.70 2916.00 49862.40 52264.50 2004-12-31 08:48:00.000 366 15387.60 2916.20 49862.30 52264.20 2004-12-31 08:49:00.000 366 15387.80 2916.80 49862.30 52264.30 2004-12-31 08:50:00.000 366 15388.80 2916.40 49862.30 52264.60 2004-12-31 08:51:00.000 366 15389.40 2916.20 49862.20 52264.80 2004-12-31 08:52:00.000 366 15389.40 2916.20 49862.30 52264.80 2004-12-31 08:53:00.000 366 15390.20 2915.70 49862.40 52264.90 2004-12-31 08:54:00.000 366 15390.50 2915.20 49862.40 52265.10 2004-12-31 08:55:00.000 366 15390.50 2915.00 49862.40 52265.10 2004-12-31 08:56:00.000 366 15390.20 2915.20 49862.40 52265.10 2004-12-31 08:57:00.000 366 15389.80 2915.40 49862.30 52264.90 2004-12-31 08:58:00.000 366 15389.40 2915.50 49862.10 52264.70 2004-12-31 08:59:00.000 366 15389.00 2916.20 49862.10 52264.40 2004-12-31 09:00:00.000 366 15389.00 2916.50 49862.00 52264.30 2004-12-31 09:01:00.000 366 15388.70 2917.00 49861.90 52264.20 2004-12-31 09:02:00.000 366 15388.60 2917.20 49861.90 52264.20 2004-12-31 09:03:00.000 366 15389.00 2917.40 49861.80 52264.10 2004-12-31 09:04:00.000 366 15389.20 2917.50 49861.70 52264.40 2004-12-31 09:05:00.000 366 15389.40 2917.50 49861.70 52264.20 2004-12-31 09:06:00.000 366 15389.90 2917.50 49861.70 52264.40 2004-12-31 09:07:00.000 366 15390.10 2917.20 49861.60 52264.40 2004-12-31 09:08:00.000 366 15390.40 2917.20 49861.50 52264.40 2004-12-31 09:09:00.000 366 15390.50 2916.70 49861.50 52264.40 2004-12-31 09:10:00.000 366 15390.30 2916.70 49861.60 52264.40 2004-12-31 09:11:00.000 366 15390.10 2916.70 49861.60 52264.40 2004-12-31 09:12:00.000 366 15389.70 2916.70 49861.50 52264.10 2004-12-31 09:13:00.000 366 15389.60 2917.10 49861.50 52264.30 2004-12-31 09:14:00.000 366 15389.40 2917.10 49861.40 52264.10 2004-12-31 09:15:00.000 366 15389.00 2917.60 49861.30 52263.90 2004-12-31 09:16:00.000 366 15389.20 2917.90 49861.20 52263.70 2004-12-31 09:17:00.000 366 15389.40 2918.20 49861.10 52263.80 2004-12-31 09:18:00.000 366 15390.10 2918.50 49861.00 52263.70 2004-12-31 09:19:00.000 366 15391.10 2919.00 49861.00 52264.30 2004-12-31 09:20:00.000 366 15392.10 2919.10 49860.90 52264.30 2004-12-31 09:21:00.000 366 15393.10 2918.90 49860.90 52264.90 2004-12-31 09:22:00.000 366 15393.80 2918.40 49861.00 52265.00 2004-12-31 09:23:00.000 366 15394.00 2918.00 49861.10 52265.10 2004-12-31 09:24:00.000 366 15394.10 2917.00 49861.20 52265.40 2004-12-31 09:25:00.000 366 15393.90 2916.80 49861.30 52265.30 2004-12-31 09:26:00.000 366 15394.00 2916.10 49861.40 52265.30 2004-12-31 09:27:00.000 366 15394.40 2914.80 49861.50 52265.50 2004-12-31 09:28:00.000 366 15394.80 2913.90 49861.60 52265.60 2004-12-31 09:29:00.000 366 15394.70 2913.70 49861.70 52265.70 2004-12-31 09:30:00.000 366 15394.10 2913.10 49861.80 52265.60 2004-12-31 09:31:00.000 366 15393.20 2913.20 49861.70 52265.10 2004-12-31 09:32:00.000 366 15392.70 2913.10 49861.70 52265.10 2004-12-31 09:33:00.000 366 15391.90 2913.60 49861.60 52264.70 2004-12-31 09:34:00.000 366 15391.00 2914.50 49861.40 52264.50 2004-12-31 09:35:00.000 366 15390.30 2914.90 49861.10 52263.90 2004-12-31 09:36:00.000 366 15390.30 2915.30 49861.00 52264.00 2004-12-31 09:37:00.000 366 15390.00 2915.80 49860.80 52263.60 2004-12-31 09:38:00.000 366 15390.10 2915.90 49860.60 52263.50 2004-12-31 09:39:00.000 366 15390.10 2916.00 49860.60 52263.40 2004-12-31 09:40:00.000 366 15390.60 2915.80 49860.50 52263.40 2004-12-31 09:41:00.000 366 15390.80 2916.00 49860.40 52263.40 2004-12-31 09:42:00.000 366 15390.90 2915.90 49860.40 52263.40 2004-12-31 09:43:00.000 366 15391.00 2916.10 49860.30 52263.40 2004-12-31 09:44:00.000 366 15391.10 2916.00 49860.30 52263.40 2004-12-31 09:45:00.000 366 15391.40 2916.00 49860.30 52263.60 2004-12-31 09:46:00.000 366 15391.60 2915.70 49860.40 52263.50 2004-12-31 09:47:00.000 366 15392.00 2915.60 49860.30 52263.70 2004-12-31 09:48:00.000 366 15392.20 2915.80 49860.40 52263.60 2004-12-31 09:49:00.000 366 15391.90 2916.20 49860.30 52263.60 2004-12-31 09:50:00.000 366 15392.00 2915.80 49860.30 52263.50 2004-12-31 09:51:00.000 366 15392.30 2916.10 49860.20 52263.70 2004-12-31 09:52:00.000 366 15392.90 2915.90 49860.10 52263.90 2004-12-31 09:53:00.000 366 15393.10 2915.90 49860.10 52263.90 2004-12-31 09:54:00.000 366 15393.90 2916.10 49860.10 52264.00 2004-12-31 09:55:00.000 366 15394.10 2916.00 49860.10 52264.20 2004-12-31 09:56:00.000 366 15394.60 2916.10 49860.20 52264.40 2004-12-31 09:57:00.000 366 15394.50 2915.70 49860.20 52264.10 2004-12-31 09:58:00.000 366 15394.90 2915.60 49860.20 52264.30 2004-12-31 09:59:00.000 366 15395.50 2914.90 49860.20 52264.50 2004-12-31 10:00:00.000 366 15396.00 2914.80 49860.30 52264.60 2004-12-31 10:01:00.000 366 15395.80 2914.50 49860.30 52264.80 2004-12-31 10:02:00.000 366 15395.80 2914.50 49860.40 52264.80 2004-12-31 10:03:00.000 366 15396.00 2914.30 49860.50 52264.60 2004-12-31 10:04:00.000 366 15395.70 2914.40 49860.40 52264.70 2004-12-31 10:05:00.000 366 15395.50 2914.90 49860.50 52264.60 2004-12-31 10:06:00.000 366 15395.40 2914.90 49860.40 52264.80 2004-12-31 10:07:00.000 366 15396.00 2914.80 49860.40 52264.90 2004-12-31 10:08:00.000 366 15395.60 2914.80 49860.40 52264.70 2004-12-31 10:09:00.000 366 15395.80 2915.00 49860.20 52264.90 2004-12-31 10:10:00.000 366 15397.00 2914.90 49860.20 52264.80 2004-12-31 10:11:00.000 366 15398.50 2914.40 49860.20 52265.40 2004-12-31 10:12:00.000 366 15399.20 2913.80 49860.20 52265.70 2004-12-31 10:13:00.000 366 15399.40 2913.60 49860.30 52265.70 2004-12-31 10:14:00.000 366 15399.20 2913.30 49860.40 52265.70 2004-12-31 10:15:00.000 366 15399.20 2913.10 49860.50 52265.60 2004-12-31 10:16:00.000 366 15399.40 2912.30 49860.50 52265.70 2004-12-31 10:17:00.000 366 15399.70 2911.60 49860.60 52266.00 2004-12-31 10:18:00.000 366 15400.10 2910.70 49860.80 52266.20 2004-12-31 10:19:00.000 366 15400.20 2910.40 49861.00 52266.30 2004-12-31 10:20:00.000 366 15399.50 2910.80 49861.20 52266.50 2004-12-31 10:21:00.000 366 15398.70 2910.80 49861.30 52266.30 2004-12-31 10:22:00.000 366 15397.30 2911.70 49861.30 52265.90 2004-12-31 10:23:00.000 366 15396.10 2911.90 49861.30 52265.60 2004-12-31 10:24:00.000 366 15396.60 2910.70 49861.30 52265.90 2004-12-31 10:25:00.000 366 15395.80 2910.40 49861.50 52265.60 2004-12-31 10:26:00.000 366 15395.20 2910.30 49861.70 52265.40 2004-12-31 10:27:00.000 366 15394.30 2910.30 49861.70 52265.20 2004-12-31 10:28:00.000 366 15394.10 2909.90 49861.80 52265.10 2004-12-31 10:29:00.000 366 15393.50 2910.30 49862.00 52265.20 2004-12-31 10:30:00.000 366 15393.10 2910.60 49861.90 52265.30 2004-12-31 10:31:00.000 366 15392.00 2910.50 49861.90 52264.90 2004-12-31 10:32:00.000 366 15391.60 2909.90 49861.90 52264.60 2004-12-31 10:33:00.000 366 15390.80 2910.30 49861.70 52264.20 2004-12-31 10:34:00.000 366 15390.00 2910.60 49861.70 52263.80 2004-12-31 10:35:00.000 366 15389.40 2911.50 49861.70 52263.60 2004-12-31 10:36:00.000 366 15390.00 2911.50 49861.50 52263.90 2004-12-31 10:37:00.000 366 15391.10 2911.50 49861.40 52264.30 2004-12-31 10:38:00.000 366 15391.50 2912.30 49861.40 52264.60 2004-12-31 10:39:00.000 366 15392.90 2911.10 49861.30 52264.80 2004-12-31 10:40:00.000 366 15392.90 2911.00 49861.40 52264.40 2004-12-31 10:41:00.000 366 15393.10 2910.60 49861.50 52264.60 2004-12-31 10:42:00.000 366 15391.60 2911.30 49861.50 52264.20 2004-12-31 10:43:00.000 366 15391.50 2912.70 49861.50 52264.10 2004-12-31 10:44:00.000 366 15392.50 2913.30 49861.50 52264.60 2004-12-31 10:45:00.000 366 15394.50 2913.50 49861.40 52265.20 2004-12-31 10:46:00.000 366 15396.30 2913.30 49861.40 52265.80 2004-12-31 10:47:00.000 366 15398.00 2913.50 49861.50 52266.50 2004-12-31 10:48:00.000 366 15398.80 2913.40 49861.60 52266.90 2004-12-31 10:49:00.000 366 15399.70 2913.20 49861.90 52267.40 2004-12-31 10:50:00.000 366 15400.90 2912.60 49862.20 52267.70 2004-12-31 10:51:00.000 366 15402.50 2911.70 49862.50 52268.50 2004-12-31 10:52:00.000 366 15402.80 2911.40 49862.90 52269.00 2004-12-31 10:53:00.000 366 15402.30 2911.10 49863.20 52268.90 2004-12-31 10:54:00.000 366 15401.40 2910.70 49863.50 52268.90 2004-12-31 10:55:00.000 366 15400.00 2910.30 49863.70 52268.50 2004-12-31 10:56:00.000 366 15399.80 2909.30 49863.90 52268.90 2004-12-31 10:57:00.000 366 15398.80 2908.50 49864.10 52268.90 2004-12-31 10:58:00.000 366 15397.70 2908.20 49864.10 52268.50 2004-12-31 10:59:00.000 366 15396.20 2908.60 49864.30 52268.00 2004-12-31 11:00:00.000 366 15395.20 2908.60 49864.20 52267.80 2004-12-31 11:01:00.000 366 15394.40 2908.30 49864.10 52267.60 2004-12-31 11:02:00.000 366 15392.80 2908.50 49864.10 52266.80 2004-12-31 11:03:00.000 366 15391.60 2909.00 49863.90 52266.40 2004-12-31 11:04:00.000 366 15390.50 2909.60 49863.90 52266.00 2004-12-31 11:05:00.000 366 15390.30 2910.40 49863.70 52266.00 2004-12-31 11:06:00.000 366 15389.90 2911.00 49863.60 52265.80 2004-12-31 11:07:00.000 366 15389.80 2911.40 49863.40 52265.60 2004-12-31 11:08:00.000 366 15390.30 2912.20 49863.30 52265.70 2004-12-31 11:09:00.000 366 15391.20 2912.90 49863.20 52265.90 2004-12-31 11:10:00.000 366 15390.90 2913.90 49863.30 52265.70 2004-12-31 11:11:00.000 366 15391.60 2913.40 49863.40 52265.90 2004-12-31 11:12:00.000 366 15392.60 2913.30 49863.50 52266.30 2004-12-31 11:13:00.000 366 15394.60 2913.40 49863.70 52267.10 2004-12-31 11:14:00.000 366 15394.50 2914.60 49863.80 52267.50 2004-12-31 11:15:00.000 366 15392.70 2915.70 49863.90 52267.20 2004-12-31 11:16:00.000 366 15392.20 2915.10 49863.90 52266.90 2004-12-31 11:17:00.000 366 15393.20 2915.00 49863.90 52267.70 2004-12-31 11:18:00.000 366 15394.10 2914.90 49864.10 52268.30 2004-12-31 11:19:00.000 366 15393.80 2915.00 49864.20 52267.90 2004-12-31 11:20:00.000 366 15394.30 2915.30 49864.30 52268.20 2004-12-31 11:21:00.000 366 15394.90 2916.00 49864.30 52268.30 2004-12-31 11:22:00.000 366 15394.70 2916.50 49864.30 52268.00 2004-12-31 11:23:00.000 366 15394.00 2917.00 49864.40 52267.70 2004-12-31 11:24:00.000 366 15394.60 2917.10 49864.40 52268.10 2004-12-31 11:25:00.000 366 15394.40 2918.00 49864.30 52268.10 2004-12-31 11:26:00.000 366 15395.30 2918.40 49864.40 52268.70 2004-12-31 11:27:00.000 366 15395.70 2919.30 49864.30 52268.90 2004-12-31 11:28:00.000 366 15396.70 2919.60 49864.40 52269.10 2004-12-31 11:29:00.000 366 15397.70 2920.10 49864.60 52269.60 2004-12-31 11:30:00.000 366 15399.40 2920.10 49864.80 52270.40 2004-12-31 11:31:00.000 366 15401.20 2919.00 49865.10 52271.20 2004-12-31 11:32:00.000 366 15403.00 2917.10 49865.60 52272.20 2004-12-31 11:33:00.000 366 15403.80 2915.70 49866.10 52272.70 2004-12-31 11:34:00.000 366 15403.90 2913.90 49866.70 52273.10 2004-12-31 11:35:00.000 366 15402.10 2913.00 49867.40 52273.20 2004-12-31 11:36:00.000 366 15401.00 2912.00 49867.90 52273.30 2004-12-31 11:37:00.000 366 15398.90 2910.90 49868.20 52273.10 2004-12-31 11:38:00.000 366 15395.70 2910.40 49868.30 52272.10 2004-12-31 11:39:00.000 366 15392.30 2910.80 49868.30 52270.90 2004-12-31 11:40:00.000 366 15390.00 2911.10 49868.10 52270.10 2004-12-31 11:41:00.000 366 15389.60 2910.90 49867.90 52269.90 2004-12-31 11:42:00.000 366 15389.90 2910.80 49867.60 52269.70 2004-12-31 11:43:00.000 366 15389.50 2910.80 49867.40 52269.30 2004-12-31 11:44:00.000 366 15389.30 2910.50 49867.30 52269.00 2004-12-31 11:45:00.000 366 15389.30 2910.70 49867.20 52269.00 2004-12-31 11:46:00.000 366 15389.10 2911.70 49867.10 52269.00 2004-12-31 11:47:00.000 366 15389.60 2912.20 49867.00 52269.10 2004-12-31 11:48:00.000 366 15390.70 2912.70 49866.90 52269.60 2004-12-31 11:49:00.000 366 15391.60 2912.60 49866.90 52269.60 2004-12-31 11:50:00.000 366 15392.20 2912.60 49867.00 52269.80 2004-12-31 11:51:00.000 366 15393.20 2912.70 49867.00 52270.00 2004-12-31 11:52:00.000 366 15393.80 2912.90 49867.10 52270.40 2004-12-31 11:53:00.000 366 15393.70 2913.10 49867.10 52270.50 2004-12-31 11:54:00.000 366 15394.20 2913.10 49867.10 52270.50 2004-12-31 11:55:00.000 366 15394.40 2913.20 49867.10 52270.60 2004-12-31 11:56:00.000 366 15394.70 2913.20 49867.20 52270.60 2004-12-31 11:57:00.000 366 15394.70 2913.00 49867.20 52270.70 2004-12-31 11:58:00.000 366 15394.30 2912.80 49867.20 52270.60 2004-12-31 11:59:00.000 366 15394.50 2913.00 49867.20 52270.50 2004-12-31 12:00:00.000 366 15394.40 2913.40 49867.20 52270.60 2004-12-31 12:01:00.000 366 15394.20 2913.40 49867.20 52270.70 2004-12-31 12:02:00.000 366 15393.70 2913.80 49867.10 52270.40 2004-12-31 12:03:00.000 366 15393.30 2913.90 49867.10 52270.10 2004-12-31 12:04:00.000 366 15392.60 2914.10 49867.00 52269.90 2004-12-31 12:05:00.000 366 15392.20 2913.90 49867.00 52269.80 2004-12-31 12:06:00.000 366 15392.50 2914.10 49867.00 52270.00 2004-12-31 12:07:00.000 366 15392.00 2914.30 49867.00 52269.90 2004-12-31 12:08:00.000 366 15391.40 2914.30 49867.00 52269.70 2004-12-31 12:09:00.000 366 15390.80 2914.40 49867.00 52269.60 2004-12-31 12:10:00.000 366 15390.20 2914.40 49866.90 52269.30 2004-12-31 12:11:00.000 366 15390.70 2914.60 49866.90 52269.60 2004-12-31 12:12:00.000 366 15391.40 2915.50 49866.80 52270.00 2004-12-31 12:13:00.000 366 15390.80 2916.10 49866.80 52269.30 2004-12-31 12:14:00.000 366 15390.90 2916.40 49866.80 52269.50 2004-12-31 12:15:00.000 366 15390.70 2916.90 49866.80 52269.30 2004-12-31 12:16:00.000 366 15391.10 2917.30 49866.80 52269.30 2004-12-31 12:17:00.000 366 15392.10 2916.60 49866.80 52269.70 2004-12-31 12:18:00.000 366 15393.10 2915.80 49867.00 52270.20 2004-12-31 12:19:00.000 366 15392.10 2915.70 49867.10 52269.90 2004-12-31 12:20:00.000 366 15391.70 2915.60 49867.20 52269.90 2004-12-31 12:21:00.000 366 15390.10 2916.70 49867.20 52269.50 2004-12-31 12:22:00.000 366 15387.50 2918.40 49867.10 52268.90 2004-12-31 12:23:00.000 366 15385.40 2919.70 49866.90 52268.10 2004-12-31 12:24:00.000 366 15384.40 2919.90 49866.70 52267.70 2004-12-31 12:25:00.000 366 15383.10 2920.00 49866.70 52267.30 2004-12-31 12:26:00.000 366 15383.10 2920.70 49866.80 52267.30 2004-12-31 12:27:00.000 366 15383.20 2921.00 49866.80 52267.40 2004-12-31 12:28:00.000 366 15381.90 2921.90 49867.00 52267.20 2004-12-31 12:29:00.000 366 15380.30 2922.90 49867.00 52266.60 2004-12-31 12:30:00.000 366 15380.00 2923.30 49866.90 52266.60 2004-12-31 12:31:00.000 366 15380.70 2923.10 49867.00 52266.80 2004-12-31 12:32:00.000 366 15381.60 2923.20 49866.90 52267.20 2004-12-31 12:33:00.000 366 15382.50 2923.10 49867.00 52267.70 2004-12-31 12:34:00.000 366 15382.80 2922.30 49867.10 52268.00 2004-12-31 12:35:00.000 366 15382.50 2922.80 49867.40 52267.80 2004-12-31 12:36:00.000 366 15382.90 2922.80 49867.40 52268.10 2004-12-31 12:37:00.000 366 15383.10 2922.50 49867.50 52268.10 2004-12-31 12:38:00.000 366 15382.60 2922.50 49867.70 52267.90 2004-12-31 12:39:00.000 366 15382.50 2922.50 49867.70 52268.00 2004-12-31 12:40:00.000 366 15382.60 2922.30 49867.80 52268.40 2004-12-31 12:41:00.000 366 15382.70 2922.00 49867.80 52268.30 2004-12-31 12:42:00.000 366 15383.30 2922.10 49867.90 52268.50 2004-12-31 12:43:00.000 366 15384.50 2922.30 49867.90 52269.00 2004-12-31 12:44:00.000 366 15386.00 2922.00 49867.90 52269.40 2004-12-31 12:45:00.000 366 15387.30 2921.60 49868.00 52270.00 2004-12-31 12:46:00.000 366 15388.70 2921.00 49868.00 52270.40 2004-12-31 12:47:00.000 366 15390.00 2920.60 49868.00 52270.80 2004-12-31 12:48:00.000 366 15391.30 2920.30 49868.10 52271.00 2004-12-31 12:49:00.000 366 15392.30 2920.20 49868.20 52271.50 2004-12-31 12:50:00.000 366 15392.80 2919.90 49868.20 52271.60 2004-12-31 12:51:00.000 366 15393.40 2919.70 49868.20 52272.00 2004-12-31 12:52:00.000 366 15394.10 2919.30 49868.20 52272.10 2004-12-31 12:53:00.000 366 15394.90 2918.90 49868.20 52272.10 2004-12-31 12:54:00.000 366 15395.40 2918.30 49868.20 52272.40 2004-12-31 12:55:00.000 366 15395.70 2918.00 49868.10 52272.30 2004-12-31 12:56:00.000 366 15396.30 2917.30 49868.10 52272.50 2004-12-31 12:57:00.000 366 15396.80 2916.70 49868.10 52272.70 2004-12-31 12:58:00.000 366 15396.80 2916.50 49868.10 52272.60 2004-12-31 12:59:00.000 366 15396.50 2915.90 49868.10 52272.30 2004-12-31 13:00:00.000 366 15396.00 2915.70 49867.90 52272.00 2004-12-31 13:01:00.000 366 15395.40 2915.90 49867.90 52271.80 2004-12-31 13:02:00.000 366 15394.60 2916.50 49867.70 52271.30 2004-12-31 13:03:00.000 366 15395.20 2917.10 49867.50 52271.60 2004-12-31 13:04:00.000 366 15394.50 2916.90 49867.30 52271.30 2004-12-31 13:05:00.000 366 15394.70 2917.00 49867.20 52271.20 2004-12-31 13:06:00.000 366 15394.20 2917.20 49867.10 52270.80 2004-12-31 13:07:00.000 366 15394.50 2917.10 49866.90 52270.80 2004-12-31 13:08:00.000 366 15395.40 2917.10 49866.80 52270.90 2004-12-31 13:09:00.000 366 15396.10 2917.10 49866.70 52271.00 2004-12-31 13:10:00.000 366 15396.90 2917.30 49866.70 52271.30 2004-12-31 13:11:00.000 366 15397.90 2917.20 49866.50 52271.40 2004-12-31 13:12:00.000 366 15398.50 2916.70 49866.60 52271.70 2004-12-31 13:13:00.000 366 15399.20 2916.40 49866.60 52271.90 2004-12-31 13:14:00.000 366 15399.70 2916.00 49866.50 52272.00 2004-12-31 13:15:00.000 366 15400.30 2915.50 49866.50 52272.00 2004-12-31 13:16:00.000 366 15400.70 2915.00 49866.60 52272.20 2004-12-31 13:17:00.000 366 15401.30 2914.40 49866.60 52272.30 2004-12-31 13:18:00.000 366 15400.90 2914.50 49866.60 52272.10 2004-12-31 13:19:00.000 366 15401.10 2914.30 49866.50 52272.20 2004-12-31 13:20:00.000 366 15400.90 2914.30 49866.40 52272.00 2004-12-31 13:21:00.000 366 15401.00 2914.00 49866.40 52271.80 2004-12-31 13:22:00.000 366 15400.80 2913.80 49866.20 52271.70 2004-12-31 13:23:00.000 366 15400.70 2913.60 49866.10 52271.60 2004-12-31 13:24:00.000 366 15400.10 2914.20 49866.00 52271.30 2004-12-31 13:25:00.000 366 15400.30 2914.80 49865.80 52271.40 2004-12-31 13:26:00.000 366 15400.60 2915.00 49865.70 52271.20 2004-12-31 13:27:00.000 366 15401.20 2914.70 49865.60 52271.40 2004-12-31 13:28:00.000 366 15401.60 2914.10 49865.60 52271.40 2004-12-31 13:29:00.000 366 15401.60 2913.80 49865.50 52271.30 2004-12-31 13:30:00.000 366 15401.30 2913.60 49865.50 52271.30 2004-12-31 13:31:00.000 366 15400.60 2913.40 49865.50 52271.00 2004-12-31 13:32:00.000 366 15399.80 2913.40 49865.50 52270.70 2004-12-31 13:33:00.000 366 15398.60 2913.60 49865.40 52270.30 2004-12-31 13:34:00.000 366 15397.60 2913.70 49865.30 52269.90 2004-12-31 13:35:00.000 366 15396.90 2914.10 49865.10 52269.50 2004-12-31 13:36:00.000 366 15396.60 2914.40 49865.10 52269.30 2004-12-31 13:37:00.000 366 15396.20 2914.90 49864.90 52269.10 2004-12-31 13:38:00.000 366 15396.30 2915.00 49864.90 52269.10 2004-12-31 13:39:00.000 366 15396.20 2915.00 49864.90 52269.10 2004-12-31 13:40:00.000 366 15396.10 2915.00 49864.80 52269.00 2004-12-31 13:41:00.000 366 15396.20 2915.10 49864.80 52269.10 2004-12-31 13:42:00.000 366 15396.60 2915.00 49864.80 52269.20 2004-12-31 13:43:00.000 366 15396.70 2915.10 49864.70 52269.30 2004-12-31 13:44:00.000 366 15396.70 2915.30 49864.70 52269.10 2004-12-31 13:45:00.000 366 15396.90 2915.40 49864.60 52269.10 2004-12-31 13:46:00.000 366 15397.40 2915.60 49864.70 52269.40 2004-12-31 13:47:00.000 366 15397.90 2915.70 49864.80 52269.70 2004-12-31 13:48:00.000 366 15398.20 2915.60 49864.80 52269.80 2004-12-31 13:49:00.000 366 15398.90 2915.30 49864.70 52269.90 2004-12-31 13:50:00.000 366 15399.70 2915.10 49864.80 52270.10 2004-12-31 13:51:00.000 366 15400.40 2915.00 49864.90 52270.20 2004-12-31 13:52:00.000 366 15400.90 2915.40 49864.80 52270.40 2004-12-31 13:53:00.000 366 15401.30 2915.50 49864.80 52270.50 2004-12-31 13:54:00.000 366 15401.90 2915.70 49864.70 52270.60 2004-12-31 13:55:00.000 366 15402.30 2916.20 49864.60 52270.80 2004-12-31 13:56:00.000 366 15402.00 2916.20 49864.70 52270.60 2004-12-31 13:57:00.000 366 15401.50 2916.20 49864.70 52270.50 2004-12-31 13:58:00.000 366 15400.90 2916.20 49864.60 52270.20 2004-12-31 13:59:00.000 366 15400.90 2916.20 49864.50 52270.10 2004-12-31 14:00:00.000 366 15400.90 2916.20 49864.40 52270.10 2004-12-31 14:01:00.000 366 15401.00 2916.10 49864.40 52270.20 2004-12-31 14:02:00.000 366 15400.60 2916.00 49864.40 52269.90 2004-12-31 14:03:00.000 366 15400.60 2915.70 49864.30 52270.10 2004-12-31 14:04:00.000 366 15400.00 2915.60 49864.30 52269.70 2004-12-31 14:05:00.000 366 15400.20 2915.70 49864.30 52269.70 2004-12-31 14:06:00.000 366 15400.80 2915.90 49864.30 52270.00 2004-12-31 14:07:00.000 366 15401.10 2916.10 49864.20 52270.00 2004-12-31 14:08:00.000 366 15402.00 2916.50 49864.10 52270.20 2004-12-31 14:09:00.000 366 15402.60 2917.00 49864.10 52270.40 2004-12-31 14:10:00.000 366 15402.80 2917.20 49864.10 52270.50 2004-12-31 14:11:00.000 366 15403.00 2917.20 49864.10 52270.50 2004-12-31 14:12:00.000 366 15402.60 2917.30 49864.10 52270.40 2004-12-31 14:13:00.000 366 15401.80 2917.20 49864.00 52270.00 2004-12-31 14:14:00.000 366 15401.00 2916.80 49863.90 52269.80 2004-12-31 14:15:00.000 366 15400.90 2916.80 49863.90 52269.70 2004-12-31 14:16:00.000 366 15400.70 2917.00 49863.90 52269.70 2004-12-31 14:17:00.000 366 15400.60 2916.80 49863.90 52269.50 2004-12-31 14:18:00.000 366 15400.50 2916.60 49863.90 52269.60 2004-12-31 14:19:00.000 366 15400.30 2916.40 49864.00 52269.60 2004-12-31 14:20:00.000 366 15400.20 2916.30 49864.00 52269.50 2004-12-31 14:21:00.000 366 15400.10 2915.90 49864.00 52269.60 2004-12-31 14:22:00.000 366 15400.40 2915.70 49864.00 52269.60 2004-12-31 14:23:00.000 366 15400.80 2915.50 49864.00 52269.70 2004-12-31 14:24:00.000 366 15400.90 2915.30 49864.10 52269.80 2004-12-31 14:25:00.000 366 15400.60 2914.80 49864.10 52269.70 2004-12-31 14:26:00.000 366 15400.50 2914.70 49864.00 52269.60 2004-12-31 14:27:00.000 366 15400.40 2915.00 49864.00 52269.60 2004-12-31 14:28:00.000 366 15400.60 2915.40 49864.00 52269.70 2004-12-31 14:29:00.000 366 15400.20 2915.60 49863.90 52269.50 2004-12-31 14:30:00.000 366 15399.90 2915.60 49863.90 52269.20 2004-12-31 14:31:00.000 366 15399.40 2915.70 49863.80 52269.20 2004-12-31 14:32:00.000 366 15399.40 2915.80 49863.80 52269.00 2004-12-31 14:33:00.000 366 15399.70 2915.90 49863.90 52269.20 2004-12-31 14:34:00.000 366 15400.10 2916.00 49863.80 52269.20 2004-12-31 14:35:00.000 366 15400.40 2916.00 49863.80 52269.30 2004-12-31 14:36:00.000 366 15400.60 2916.00 49863.70 52269.30 2004-12-31 14:37:00.000 366 15400.70 2916.30 49863.70 52269.30 2004-12-31 14:38:00.000 366 15400.50 2916.30 49863.70 52269.40 2004-12-31 14:39:00.000 366 15400.30 2916.50 49863.60 52269.20 2004-12-31 14:40:00.000 366 15399.70 2916.40 49863.60 52269.00 2004-12-31 14:41:00.000 366 15399.60 2916.40 49863.50 52268.90 2004-12-31 14:42:00.000 366 15399.40 2916.40 49863.50 52268.90 2004-12-31 14:43:00.000 366 15399.50 2916.30 49863.40 52268.90 2004-12-31 14:44:00.000 366 15399.80 2916.20 49863.40 52268.90 2004-12-31 14:45:00.000 366 15400.30 2916.40 49863.40 52269.10 2004-12-31 14:46:00.000 366 15400.50 2916.30 49863.40 52269.20 2004-12-31 14:47:00.000 366 15401.00 2916.60 49863.50 52269.40 2004-12-31 14:48:00.000 366 15401.00 2916.80 49863.40 52269.30 2004-12-31 14:49:00.000 366 15401.00 2916.60 49863.50 52269.40 2004-12-31 14:50:00.000 366 15400.70 2916.50 49863.50 52269.30 2004-12-31 14:51:00.000 366 15400.40 2916.60 49863.50 52269.10 2004-12-31 14:52:00.000 366 15400.40 2916.70 49863.50 52269.20 2004-12-31 14:53:00.000 366 15400.70 2916.90 49863.40 52269.20 2004-12-31 14:54:00.000 366 15400.90 2917.10 49863.40 52269.30 2004-12-31 14:55:00.000 366 15401.10 2917.40 49863.40 52269.30 2004-12-31 14:56:00.000 366 15401.50 2917.00 49863.40 52269.40 2004-12-31 14:57:00.000 366 15401.80 2916.70 49863.40 52269.50 2004-12-31 14:58:00.000 366 15401.80 2916.50 49863.50 52269.50 2004-12-31 14:59:00.000 366 15401.70 2916.40 49863.50 52269.40 2004-12-31 15:00:00.000 366 15401.70 2916.10 49863.40 52269.30 2004-12-31 15:01:00.000 366 15401.70 2916.10 49863.50 52269.30 2004-12-31 15:02:00.000 366 15401.70 2916.40 49863.40 52269.40 2004-12-31 15:03:00.000 366 15401.70 2916.60 49863.30 52269.50 2004-12-31 15:04:00.000 366 15402.00 2916.90 49863.20 52269.50 2004-12-31 15:05:00.000 366 15402.00 2917.10 49863.20 52269.40 2004-12-31 15:06:00.000 366 15401.90 2917.60 49863.10 52269.40 2004-12-31 15:07:00.000 366 15401.10 2917.70 49863.10 52269.00 2004-12-31 15:08:00.000 366 15401.50 2918.10 49863.10 52269.30 2004-12-31 15:09:00.000 366 15402.00 2919.30 49863.10 52269.40 2004-12-31 15:10:00.000 366 15402.40 2920.10 49863.10 52269.40 2004-12-31 15:11:00.000 366 15402.40 2919.90 49863.00 52269.50 2004-12-31 15:12:00.000 366 15402.90 2920.10 49863.00 52269.60 2004-12-31 15:13:00.000 366 15404.10 2920.60 49863.00 52270.20 2004-12-31 15:14:00.000 366 15404.50 2919.80 49863.30 52270.30 2004-12-31 15:15:00.000 366 15404.80 2918.50 49863.40 52270.50 2004-12-31 15:16:00.000 366 15404.20 2917.10 49863.70 52270.50 2004-12-31 15:17:00.000 366 15401.80 2915.70 49863.90 52269.90 2004-12-31 15:18:00.000 366 15399.50 2915.20 49864.10 52269.50 2004-12-31 15:19:00.000 366 15397.30 2915.20 49864.20 52268.90 2004-12-31 15:20:00.000 366 15395.90 2915.50 49864.10 52268.20 2004-12-31 15:21:00.000 366 15394.50 2915.40 49864.00 52267.80 2004-12-31 15:22:00.000 366 15394.40 2915.50 49864.00 52267.70 2004-12-31 15:23:00.000 366 15394.60 2915.40 49864.10 52267.80 2004-12-31 15:24:00.000 366 15394.10 2914.80 49864.10 52267.80 2004-12-31 15:25:00.000 366 15393.70 2914.80 49864.10 52267.50 2004-12-31 15:26:00.000 366 15393.50 2914.90 49864.20 52267.60 2004-12-31 15:27:00.000 366 15393.20 2915.20 49864.10 52267.50 2004-12-31 15:28:00.000 366 15393.40 2915.40 49864.10 52267.60 2004-12-31 15:29:00.000 366 15393.00 2915.60 49864.10 52267.50 2004-12-31 15:30:00.000 366 15393.10 2915.80 49864.10 52267.50 2004-12-31 15:31:00.000 366 15393.40 2916.00 49864.10 52267.60 2004-12-31 15:32:00.000 366 15393.90 2916.00 49864.00 52267.60 2004-12-31 15:33:00.000 366 15394.30 2916.10 49864.10 52267.80 2004-12-31 15:34:00.000 366 15394.30 2916.30 49864.10 52267.80 2004-12-31 15:35:00.000 366 15394.40 2916.40 49864.10 52267.90 2004-12-31 15:36:00.000 366 15394.70 2916.40 49864.10 52268.00 2004-12-31 15:37:00.000 366 15395.50 2916.40 49864.10 52268.20 2004-12-31 15:38:00.000 366 15396.50 2916.70 49864.10 52268.40 2004-12-31 15:39:00.000 366 15396.90 2917.00 49864.10 52268.60 2004-12-31 15:40:00.000 366 15396.80 2916.90 49864.10 52268.60 2004-12-31 15:41:00.000 366 15396.80 2916.90 49864.10 52268.60 2004-12-31 15:42:00.000 366 15396.90 2916.90 49864.00 52268.60 2004-12-31 15:43:00.000 366 15397.10 2917.10 49864.00 52268.60 2004-12-31 15:44:00.000 366 15397.20 2917.30 49864.10 52268.60 2004-12-31 15:45:00.000 366 15397.00 2917.30 49864.00 52268.50 2004-12-31 15:46:00.000 366 15397.00 2917.20 49864.00 52268.50 2004-12-31 15:47:00.000 366 15397.40 2917.40 49863.90 52268.60 2004-12-31 15:48:00.000 366 15397.90 2917.50 49863.90 52268.70 2004-12-31 15:49:00.000 366 15398.30 2917.50 49863.90 52268.90 2004-12-31 15:50:00.000 366 15398.60 2917.30 49863.90 52269.10 2004-12-31 15:51:00.000 366 15398.60 2917.20 49863.90 52269.00 2004-12-31 15:52:00.000 366 15398.70 2917.00 49864.00 52269.00 2004-12-31 15:53:00.000 366 15398.30 2916.90 49863.90 52268.90 2004-12-31 15:54:00.000 366 15397.90 2916.60 49863.90 52268.40 2004-12-31 15:55:00.000 366 15398.10 2916.70 49863.90 52268.80 2004-12-31 15:56:00.000 366 15398.10 2916.90 49863.80 52268.70 2004-12-31 15:57:00.000 366 15397.70 2917.40 49863.80 52268.50 2004-12-31 15:58:00.000 366 15396.80 2917.50 49863.80 52268.30 2004-12-31 15:59:00.000 366 15396.60 2917.60 49863.70 52268.20 2004-12-31 16:00:00.000 366 15396.70 2917.90 49863.70 52268.10 2004-12-31 16:01:00.000 366 15397.00 2918.30 49863.60 52268.00 2004-12-31 16:02:00.000 366 15397.00 2918.70 49863.50 52268.20 2004-12-31 16:03:00.000 366 15396.50 2918.90 49863.50 52268.00 2004-12-31 16:04:00.000 366 15396.20 2919.10 49863.50 52267.80 2004-12-31 16:05:00.000 366 15396.60 2919.50 49863.40 52267.90 2004-12-31 16:06:00.000 366 15396.60 2919.50 49863.50 52268.00 2004-12-31 16:07:00.000 366 15396.50 2919.60 49863.50 52268.00 2004-12-31 16:08:00.000 366 15396.30 2919.30 49863.50 52267.90 2004-12-31 16:09:00.000 366 15396.10 2919.40 49863.60 52267.90 2004-12-31 16:10:00.000 366 15396.80 2919.60 49863.60 52268.20 2004-12-31 16:11:00.000 366 15397.30 2919.60 49863.60 52268.30 2004-12-31 16:12:00.000 366 15397.70 2919.50 49863.60 52268.40 2004-12-31 16:13:00.000 366 15398.20 2919.40 49863.70 52268.70 2004-12-31 16:14:00.000 366 15398.90 2919.50 49863.80 52269.10 2004-12-31 16:15:00.000 366 15399.50 2919.00 49863.90 52269.20 2004-12-31 16:16:00.000 366 15399.50 2918.50 49863.90 52269.30 2004-12-31 16:17:00.000 366 15399.00 2917.90 49864.00 52269.10 2004-12-31 16:18:00.000 366 15399.10 2917.70 49864.00 52269.30 2004-12-31 16:19:00.000 366 15399.30 2917.70 49864.00 52269.40 2004-12-31 16:20:00.000 366 15398.80 2918.00 49864.00 52269.30 2004-12-31 16:21:00.000 366 15399.00 2918.40 49864.00 52269.40 2004-12-31 16:22:00.000 366 15399.50 2918.30 49864.10 52269.40 2004-12-31 16:23:00.000 366 15399.90 2918.00 49864.10 52269.60 2004-12-31 16:24:00.000 366 15400.50 2917.70 49864.10 52269.80 2004-12-31 16:25:00.000 366 15401.30 2917.30 49864.20 52269.90 2004-12-31 16:26:00.000 366 15401.50 2916.70 49864.30 52270.10 2004-12-31 16:27:00.000 366 15401.10 2916.20 49864.40 52270.10 2004-12-31 16:28:00.000 366 15399.70 2915.60 49864.40 52269.70 2004-12-31 16:29:00.000 366 15398.50 2915.00 49864.50 52269.40 2004-12-31 16:30:00.000 366 15397.40 2914.70 49864.60 52269.20 2004-12-31 16:31:00.000 366 15396.90 2914.40 49864.70 52269.10 2004-12-31 16:32:00.000 366 15396.20 2914.10 49864.60 52268.80 2004-12-31 16:33:00.000 366 15394.90 2913.60 49864.80 52268.40 2004-12-31 16:34:00.000 366 15394.20 2913.30 49864.70 52268.30 2004-12-31 16:35:00.000 366 15393.60 2913.30 49864.80 52268.10 2004-12-31 16:36:00.000 366 15393.30 2913.50 49864.70 52268.00 2004-12-31 16:37:00.000 366 15393.50 2914.00 49864.70 52267.90 2004-12-31 16:38:00.000 366 15393.20 2913.80 49864.70 52267.80 2004-12-31 16:39:00.000 366 15392.80 2913.70 49864.70 52267.80 2004-12-31 16:40:00.000 366 15392.30 2913.70 49864.70 52267.70 2004-12-31 16:41:00.000 366 15392.00 2913.70 49864.70 52267.50 2004-12-31 16:42:00.000 366 15392.50 2913.90 49864.80 52267.90 2004-12-31 16:43:00.000 366 15392.60 2913.80 49864.70 52267.80 2004-12-31 16:44:00.000 366 15392.70 2913.70 49864.70 52267.80 2004-12-31 16:45:00.000 366 15392.90 2913.80 49864.80 52267.80 2004-12-31 16:46:00.000 366 15393.30 2915.00 49864.90 52268.20 2004-12-31 16:47:00.000 366 15392.40 2913.80 49864.80 52267.80 2004-12-31 16:48:00.000 366 15392.10 2914.30 49864.80 52267.70 2004-12-31 16:49:00.000 366 15392.40 2914.20 49864.90 52267.80 2004-12-31 16:50:00.000 366 15392.00 2913.70 49865.00 52267.70 2004-12-31 16:51:00.000 366 15391.40 2913.80 49865.00 52267.70 2004-12-31 16:52:00.000 366 15391.00 2914.20 49865.10 52267.60 2004-12-31 16:53:00.000 366 15390.70 2914.50 49865.10 52267.60 2004-12-31 16:54:00.000 366 15390.50 2914.80 49865.20 52267.70 2004-12-31 16:55:00.000 366 15389.90 2915.20 49865.10 52267.40 2004-12-31 16:56:00.000 366 15389.50 2915.40 49865.10 52267.20 2004-12-31 16:57:00.000 366 15389.40 2915.40 49865.20 52267.10 2004-12-31 16:58:00.000 366 15389.60 2915.40 49865.20 52267.40 2004-12-31 16:59:00.000 366 15390.10 2915.20 49865.20 52267.50 2004-12-31 17:00:00.000 366 15390.20 2915.40 49865.20 52267.60 2004-12-31 17:01:00.000 366 15390.20 2915.50 49865.20 52267.70 2004-12-31 17:02:00.000 366 15390.00 2915.50 49865.20 52267.60 2004-12-31 17:03:00.000 366 15390.10 2915.90 49865.20 52267.60 2004-12-31 17:04:00.000 366 15390.50 2915.80 49865.30 52267.80 2004-12-31 17:05:00.000 366 15391.50 2916.30 49865.30 52268.10 2004-12-31 17:06:00.000 366 15392.70 2916.80 49865.20 52268.40 2004-12-31 17:07:00.000 366 15392.10 2916.40 49865.20 52268.10 2004-12-31 17:08:00.000 366 15391.30 2920.70 49865.10 52268.10 2004-12-31 17:09:00.000 366 15389.60 2924.10 49864.80 52267.50 2004-12-31 17:10:00.000 366 15388.30 2926.00 49864.40 52266.80 2004-12-31 17:11:00.000 366 15387.20 2927.70 49864.10 52266.30 2004-12-31 17:12:00.000 366 15385.30 2928.00 49863.90 52265.70 2004-12-31 17:13:00.000 366 15383.70 2928.90 49863.90 52265.20 2004-12-31 17:14:00.000 366 15383.50 2929.30 49864.00 52265.30 2004-12-31 17:15:00.000 366 15383.00 2929.80 49864.20 52265.30 2004-12-31 17:16:00.000 366 15383.80 2930.80 49864.40 52265.80 2004-12-31 17:17:00.000 366 15386.00 2931.10 49864.50 52266.70 2004-12-31 17:18:00.000 366 15388.10 2930.00 49864.80 52267.60 2004-12-31 17:19:00.000 366 15389.30 2929.50 49865.20 52268.10 2004-12-31 17:20:00.000 366 15390.00 2929.00 49865.30 52268.50 2004-12-31 17:21:00.000 366 15390.50 2928.30 49865.60 52268.90 2004-12-31 17:22:00.000 366 15391.60 2927.50 49865.80 52269.40 2004-12-31 17:23:00.000 366 15393.10 2925.60 49866.00 52269.90 2004-12-31 17:24:00.000 366 15394.40 2923.70 49866.20 52270.30 2004-12-31 17:25:00.000 366 15395.70 2922.20 49866.40 52270.80 2004-12-31 17:26:00.000 366 15396.30 2920.60 49866.50 52271.20 2004-12-31 17:27:00.000 366 15396.50 2919.50 49866.80 52271.30 2004-12-31 17:28:00.000 366 15396.50 2918.90 49866.80 52271.20 2004-12-31 17:29:00.000 366 15396.40 2918.30 49866.80 52271.30 2004-12-31 17:30:00.000 366 15396.40 2917.90 49866.70 52271.20 2004-12-31 17:31:00.000 366 15396.00 2917.60 49866.60 52270.80 2004-12-31 17:32:00.000 366 15395.90 2917.10 49866.50 52270.60 2004-12-31 17:33:00.000 366 15396.10 2916.70 49866.50 52270.60 2004-12-31 17:34:00.000 366 15396.30 2916.70 49866.30 52270.50 2004-12-31 17:35:00.000 366 15396.30 2916.90 49866.30 52270.50 2004-12-31 17:36:00.000 366 15396.30 2916.90 49866.10 52270.30 2004-12-31 17:37:00.000 366 15396.10 2917.20 49866.00 52270.20 2004-12-31 17:38:00.000 366 15396.00 2917.20 49865.90 52270.00 2004-12-31 17:39:00.000 366 15395.90 2917.40 49865.80 52269.90 2004-12-31 17:40:00.000 366 15395.50 2918.20 49865.70 52269.80 2004-12-31 17:41:00.000 366 15395.80 2918.60 49865.50 52269.80 2004-12-31 17:42:00.000 366 15395.60 2919.90 49865.40 52269.50 2004-12-31 17:43:00.000 366 15396.70 2920.40 49865.30 52269.90 2004-12-31 17:44:00.000 366 15396.70 2920.40 49865.20 52269.80 2004-12-31 17:45:00.000 366 15395.80 2921.60 49865.10 52269.50 2004-12-31 17:46:00.000 366 15396.40 2922.00 49864.90 52269.50 2004-12-31 17:47:00.000 366 15396.70 2922.00 49864.80 52269.50 2004-12-31 17:48:00.000 366 15396.70 2921.70 49864.80 52269.50 2004-12-31 17:49:00.000 366 15396.30 2921.90 49864.70 52269.40 2004-12-31 17:50:00.000 366 15396.20 2921.40 49864.70 52269.20 2004-12-31 17:51:00.000 366 15395.90 2922.20 49864.60 52269.20 2004-12-31 17:52:00.000 366 15395.70 2922.20 49864.50 52269.10 2004-12-31 17:53:00.000 366 15395.80 2922.00 49864.50 52269.20 2004-12-31 17:54:00.000 366 15395.40 2922.00 49864.40 52268.80 2004-12-31 17:55:00.000 366 15394.60 2921.70 49864.40 52268.60 2004-12-31 17:56:00.000 366 15394.40 2921.40 49864.40 52268.50 2004-12-31 17:57:00.000 366 15394.20 2921.20 49864.50 52268.60 2004-12-31 17:58:00.000 366 15394.00 2921.00 49864.60 52268.50 2004-12-31 17:59:00.000 366 15394.00 2920.80 49864.70 52268.60 2004-12-31 18:00:00.000 366 15393.70 2920.70 49864.70 52268.60 2004-12-31 18:01:00.000 366 15393.50 2920.70 49864.70 52268.60 2004-12-31 18:02:00.000 366 15393.40 2920.70 49864.80 52268.60 2004-12-31 18:03:00.000 366 15393.20 2920.60 49864.90 52268.50 2004-12-31 18:04:00.000 366 15393.50 2920.40 49865.00 52268.60 2004-12-31 18:05:00.000 366 15393.40 2920.30 49864.90 52268.60 2004-12-31 18:06:00.000 366 15393.20 2920.40 49864.90 52268.60 2004-12-31 18:07:00.000 366 15393.20 2920.10 49865.10 52268.80 2004-12-31 18:08:00.000 366 15393.30 2920.30 49865.10 52268.80 2004-12-31 18:09:00.000 366 15393.30 2920.50 49865.10 52268.70 2004-12-31 18:10:00.000 366 15393.80 2920.80 49865.10 52268.90 2004-12-31 18:11:00.000 366 15394.60 2921.20 49865.00 52269.10 2004-12-31 18:12:00.000 366 15395.10 2921.50 49864.90 52269.30 2004-12-31 18:13:00.000 366 15395.80 2921.60 49864.90 52269.50 2004-12-31 18:14:00.000 366 15395.80 2921.40 49865.00 52269.50 2004-12-31 18:15:00.000 366 15395.60 2921.30 49864.80 52269.40 2004-12-31 18:16:00.000 366 15395.60 2921.10 49864.80 52269.40 2004-12-31 18:17:00.000 366 15395.00 2920.90 49864.90 52269.30 2004-12-31 18:18:00.000 366 15395.00 2920.60 49865.00 52269.20 2004-12-31 18:19:00.000 366 15394.90 2920.40 49865.00 52269.20 2004-12-31 18:20:00.000 366 15395.10 2920.00 49865.10 52269.40 2004-12-31 18:21:00.000 366 15395.10 2920.30 49865.00 52269.30 2004-12-31 18:22:00.000 366 15394.80 2920.40 49865.10 52269.40 2004-12-31 18:23:00.000 366 15394.60 2920.30 49865.10 52269.30 2004-12-31 18:24:00.000 366 15394.50 2920.40 49865.20 52269.30 2004-12-31 18:25:00.000 366 15394.20 2920.40 49865.10 52269.20 2004-12-31 18:26:00.000 366 15394.00 2920.40 49865.10 52269.10 2004-12-31 18:27:00.000 366 15393.70 2920.40 49865.10 52269.00 2004-12-31 18:28:00.000 366 15393.40 2920.40 49865.10 52268.90 2004-12-31 18:29:00.000 366 15393.10 2920.30 49865.20 52268.80 2004-12-31 18:30:00.000 366 15393.00 2920.30 49865.20 52268.70 2004-12-31 18:31:00.000 366 15392.80 2920.40 49865.20 52268.70 2004-12-31 18:32:00.000 366 15392.50 2920.50 49865.20 52268.70 2004-12-31 18:33:00.000 366 15392.30 2920.60 49865.20 52268.60 2004-12-31 18:34:00.000 366 15392.20 2920.80 49865.30 52268.50 2004-12-31 18:35:00.000 366 15392.40 2921.20 49865.20 52268.60 2004-12-31 18:36:00.000 366 15392.20 2921.50 49865.10 52268.50 2004-12-31 18:37:00.000 366 15392.50 2921.60 49865.10 52268.50 2004-12-31 18:38:00.000 366 15392.20 2922.00 49865.00 52268.50 2004-12-31 18:39:00.000 366 15391.60 2922.50 49865.00 52268.30 2004-12-31 18:40:00.000 366 15391.50 2923.40 49865.00 52268.30 2004-12-31 18:41:00.000 366 15391.20 2924.00 49864.90 52268.20 2004-12-31 18:42:00.000 366 15391.30 2924.40 49864.80 52268.20 2004-12-31 18:43:00.000 366 15391.40 2924.50 49864.80 52268.10 2004-12-31 18:44:00.000 366 15391.30 2924.10 49864.90 52268.00 2004-12-31 18:45:00.000 366 15391.10 2924.40 49865.00 52268.10 2004-12-31 18:46:00.000 366 15391.30 2924.50 49864.90 52268.10 2004-12-31 18:47:00.000 366 15391.60 2924.40 49864.90 52268.20 2004-12-31 18:48:00.000 366 15391.40 2924.30 49865.00 52268.30 2004-12-31 18:49:00.000 366 15391.40 2924.30 49865.10 52268.30 2004-12-31 18:50:00.000 366 15391.00 2923.90 49865.20 52268.20 2004-12-31 18:51:00.000 366 15390.90 2923.80 49865.20 52268.20 2004-12-31 18:52:00.000 366 15391.00 2923.30 49865.30 52268.40 2004-12-31 18:53:00.000 366 15390.90 2922.80 49865.30 52268.20 2004-12-31 18:54:00.000 366 15390.80 2922.50 49865.40 52268.40 2004-12-31 18:55:00.000 366 15390.80 2922.00 49865.50 52268.50 2004-12-31 18:56:00.000 366 15390.40 2921.80 49865.60 52268.40 2004-12-31 18:57:00.000 366 15390.40 2922.10 49865.60 52268.40 2004-12-31 18:58:00.000 366 15390.50 2921.90 49865.70 52268.50 2004-12-31 18:59:00.000 366 15390.40 2921.80 49865.70 52268.50 2004-12-31 19:00:00.000 366 15390.30 2921.50 49865.70 52268.40 2004-12-31 19:01:00.000 366 15390.10 2921.40 49865.70 52268.40 2004-12-31 19:02:00.000 366 15389.70 2921.30 49865.80 52268.30 2004-12-31 19:03:00.000 366 15389.60 2921.50 49865.80 52268.40 2004-12-31 19:04:00.000 366 15389.70 2921.40 49865.80 52268.40 2004-12-31 19:05:00.000 366 15389.90 2921.30 49865.90 52268.50 2004-12-31 19:06:00.000 366 15390.20 2921.20 49865.90 52268.50 2004-12-31 19:07:00.000 366 15390.20 2921.30 49865.80 52268.50 2004-12-31 19:08:00.000 366 15389.90 2921.00 49865.90 52268.50 2004-12-31 19:09:00.000 366 15389.90 2920.90 49866.00 52268.50 2004-12-31 19:10:00.000 366 15390.40 2920.60 49866.00 52268.70 2004-12-31 19:11:00.000 366 15390.70 2920.30 49865.90 52268.90 2004-12-31 19:12:00.000 366 15391.00 2920.20 49866.00 52268.90 2004-12-31 19:13:00.000 366 15391.30 2920.30 49865.90 52269.00 2004-12-31 19:14:00.000 366 15391.40 2920.40 49866.00 52269.20 2004-12-31 19:15:00.000 366 15391.80 2920.80 49865.90 52269.20 2004-12-31 19:16:00.000 366 15391.90 2921.00 49865.90 52269.30 2004-12-31 19:17:00.000 366 15391.90 2921.40 49865.90 52269.30 2004-12-31 19:18:00.000 366 15392.30 2921.50 49865.80 52269.40 2004-12-31 19:19:00.000 366 15392.90 2921.70 49865.80 52269.50 2004-12-31 19:20:00.000 366 15392.60 2921.30 49865.80 52269.20 2004-12-31 19:21:00.000 366 15392.70 2922.30 49865.80 52269.50 2004-12-31 19:22:00.000 366 15392.20 2921.40 49865.70 52269.00 2004-12-31 19:23:00.000 366 15392.50 2922.10 49865.70 52269.40 2004-12-31 19:24:00.000 366 15392.20 2921.70 49865.60 52269.10 2004-12-31 19:25:00.000 366 15392.40 2922.30 49865.60 52269.30 2004-12-31 19:26:00.000 366 15392.10 2922.20 49865.60 52269.00 2004-12-31 19:27:00.000 366 15392.40 2922.10 49865.60 52269.20 2004-12-31 19:28:00.000 366 15393.10 2922.30 49865.60 52269.40 2004-12-31 19:29:00.000 366 15393.30 2921.90 49865.80 52269.40 2004-12-31 19:30:00.000 366 15393.50 2921.90 49865.80 52269.50 2004-12-31 19:31:00.000 366 15393.60 2922.20 49865.60 52269.60 2004-12-31 19:32:00.000 366 15394.40 2922.20 49865.60 52269.80 2004-12-31 19:33:00.000 366 15395.00 2922.10 49865.60 52269.80 2004-12-31 19:34:00.000 366 15395.70 2922.10 49865.60 52270.00 2004-12-31 19:35:00.000 366 15396.30 2922.20 49865.70 52270.10 2004-12-31 19:36:00.000 366 15397.90 2922.60 49865.60 52270.70 2004-12-31 19:37:00.000 366 15399.80 2922.40 49865.60 52271.10 2004-12-31 19:38:00.000 366 15402.30 2922.20 49865.60 52272.00 2004-12-31 19:39:00.000 366 15404.40 2920.90 49865.70 52272.60 2004-12-31 19:40:00.000 366 15405.60 2919.40 49865.70 52272.90 2004-12-31 19:41:00.000 366 15405.20 2918.90 49865.90 52272.80 2004-12-31 19:42:00.000 366 15404.90 2918.20 49865.90 52272.70 2004-12-31 19:43:00.000 366 15403.50 2918.10 49865.80 52272.20 2004-12-31 19:44:00.000 366 15403.10 2917.90 49865.70 52272.10 2004-12-31 19:45:00.000 366 15401.80 2918.50 49865.60 52271.50 2004-12-31 19:46:00.000 366 15400.40 2918.10 49865.40 52271.00 2004-12-31 19:47:00.000 366 15398.90 2918.60 49865.20 52270.30 2004-12-31 19:48:00.000 366 15397.50 2919.00 49865.00 52269.70 2004-12-31 19:49:00.000 366 15396.10 2919.40 49864.70 52269.30 2004-12-31 19:50:00.000 366 15394.70 2920.00 49864.50 52268.50 2004-12-31 19:51:00.000 366 15393.40 2920.50 49864.40 52268.10 2004-12-31 19:52:00.000 366 15392.40 2920.90 49864.30 52267.70 2004-12-31 19:53:00.000 366 15391.50 2921.00 49864.10 52267.30 2004-12-31 19:54:00.000 366 15391.00 2921.10 49864.10 52267.10 2004-12-31 19:55:00.000 366 15391.00 2920.90 49864.20 52267.00 2004-12-31 19:56:00.000 366 15391.30 2920.80 49864.20 52267.20 2004-12-31 19:57:00.000 366 15391.60 2920.70 49864.20 52267.40 2004-12-31 19:58:00.000 366 15392.20 2921.00 49864.20 52267.60 2004-12-31 19:59:00.000 366 15392.90 2921.00 49864.20 52267.80 2004-12-31 20:00:00.000 366 15392.50 2921.40 49864.30 52267.80 2004-12-31 20:01:00.000 366 15392.20 2921.60 49864.30 52267.80 2004-12-31 20:02:00.000 366 15391.40 2921.60 49864.40 52267.70 2004-12-31 20:03:00.000 366 15390.90 2921.70 49864.40 52267.50 2004-12-31 20:04:00.000 366 15390.70 2921.80 49864.50 52267.50 2004-12-31 20:05:00.000 366 15390.60 2921.80 49864.60 52267.50 2004-12-31 20:06:00.000 366 15390.70 2921.70 49864.60 52267.70 2004-12-31 20:07:00.000 366 15389.90 2921.80 49864.70 52267.60 2004-12-31 20:08:00.000 366 15389.30 2922.10 49864.70 52267.40 2004-12-31 20:09:00.000 366 15389.40 2922.10 49864.70 52267.50 2004-12-31 20:10:00.000 366 15389.40 2922.20 49864.80 52267.30 2004-12-31 20:11:00.000 366 15389.60 2922.20 49864.90 52267.50 2004-12-31 20:12:00.000 366 15389.80 2922.10 49865.00 52267.60 2004-12-31 20:13:00.000 366 15390.10 2922.20 49865.10 52267.80 2004-12-31 20:14:00.000 366 15390.50 2922.20 49865.10 52268.00 2004-12-31 20:15:00.000 366 15390.70 2922.10 49865.20 52268.00 2004-12-31 20:16:00.000 366 15391.00 2922.30 49865.10 52268.10 2004-12-31 20:17:00.000 366 15391.30 2922.20 49865.10 52268.20 2004-12-31 20:18:00.000 366 15391.40 2922.20 49865.10 52268.20 2004-12-31 20:19:00.000 366 15391.30 2922.30 49865.00 52268.30 2004-12-31 20:20:00.000 366 15390.90 2922.40 49865.00 52268.20 2004-12-31 20:21:00.000 366 15390.70 2922.60 49865.00 52268.10 2004-12-31 20:22:00.000 366 15390.60 2922.90 49865.00 52268.00 2004-12-31 20:23:00.000 366 15390.60 2923.00 49864.90 52268.10 2004-12-31 20:24:00.000 366 15391.00 2923.00 49865.00 52268.10 2004-12-31 20:25:00.000 366 15391.00 2923.10 49864.90 52268.20 2004-12-31 20:26:00.000 366 15391.10 2923.10 49864.90 52268.20 2004-12-31 20:27:00.000 366 15391.40 2922.90 49864.80 52268.30 2004-12-31 20:28:00.000 366 15391.30 2923.00 49864.80 52268.20 2004-12-31 20:29:00.000 366 15391.70 2923.00 49864.70 52268.30 2004-12-31 20:30:00.000 366 15392.10 2923.00 49864.70 52268.40 2004-12-31 20:31:00.000 366 15392.30 2923.10 49864.70 52268.40 2004-12-31 20:32:00.000 366 15392.80 2923.20 49864.70 52268.50 2004-12-31 20:33:00.000 366 15394.50 2923.40 49864.70 52269.00 2004-12-31 20:34:00.000 366 15395.10 2924.20 49864.60 52269.10 2004-12-31 20:35:00.000 366 15397.10 2924.80 49864.40 52269.70 2004-12-31 20:36:00.000 366 15397.40 2924.50 49864.30 52269.60 2004-12-31 20:37:00.000 366 15397.80 2924.10 49864.30 52269.70 2004-12-31 20:38:00.000 366 15397.80 2923.10 49864.30 52269.60 2004-12-31 20:39:00.000 366 15398.30 2922.30 49864.30 52269.90 2004-12-31 20:40:00.000 366 15397.90 2922.00 49864.30 52269.60 2004-12-31 20:41:00.000 366 15398.00 2922.00 49864.30 52269.60 2004-12-31 20:42:00.000 366 15397.70 2922.10 49864.30 52269.50 2004-12-31 20:43:00.000 366 15397.60 2922.20 49864.10 52269.30 2004-12-31 20:44:00.000 366 15397.40 2922.50 49864.00 52269.10 2004-12-31 20:45:00.000 366 15397.20 2923.00 49863.80 52269.00 2004-12-31 20:46:00.000 366 15397.10 2923.40 49863.70 52268.80 2004-12-31 20:47:00.000 366 15396.90 2923.40 49863.50 52268.60 2004-12-31 20:48:00.000 366 15396.50 2923.80 49863.40 52268.40 2004-12-31 20:49:00.000 366 15396.10 2923.70 49863.40 52268.30 2004-12-31 20:50:00.000 366 15395.90 2923.80 49863.30 52268.10 2004-12-31 20:51:00.000 366 15397.20 2923.10 49863.30 52268.70 2004-12-31 20:52:00.000 366 15397.10 2923.80 49863.20 52268.40 2004-12-31 20:53:00.000 366 15399.50 2922.70 49863.30 52269.10 2004-12-31 20:54:00.000 366 15401.00 2923.30 49863.40 52269.50 2004-12-31 20:55:00.000 366 15402.80 2923.70 49863.50 52270.30 2004-12-31 20:56:00.000 366 15403.90 2924.30 49863.40 52270.60 2004-12-31 20:57:00.000 366 15403.90 2924.60 49863.30 52270.40 2004-12-31 20:58:00.000 366 15404.70 2924.50 49863.30 52270.70 2004-12-31 20:59:00.000 366 15403.50 2924.60 49863.10 52270.20 2004-12-31 21:00:00.000 366 15401.40 2924.90 49863.00 52269.50 2004-12-31 21:01:00.000 366 15400.50 2924.70 49862.80 52268.90 2004-12-31 21:02:00.000 366 15399.20 2925.60 49862.50 52268.40 2004-12-31 21:03:00.000 366 15397.90 2926.30 49862.40 52267.80 2004-12-31 21:04:00.000 366 15396.70 2927.00 49862.20 52267.40 2004-12-31 21:05:00.000 366 15395.50 2927.50 49862.00 52267.00 2004-12-31 21:06:00.000 366 15394.40 2927.70 49861.90 52266.50 2004-12-31 21:07:00.000 366 15394.30 2928.30 49861.80 52266.50 2004-12-31 21:08:00.000 366 15394.90 2928.90 49861.80 52266.60 2004-12-31 21:09:00.000 366 15394.30 2929.30 49861.90 52266.40 2004-12-31 21:10:00.000 366 15394.80 2929.40 49861.80 52266.70 2004-12-31 21:11:00.000 366 15394.60 2929.60 49861.90 52266.60 2004-12-31 21:12:00.000 366 15394.40 2929.70 49861.90 52266.60 2004-12-31 21:13:00.000 366 15394.20 2929.50 49862.00 52266.50 2004-12-31 21:14:00.000 366 15393.90 2929.40 49862.00 52266.50 2004-12-31 21:15:00.000 366 15393.40 2929.30 49862.00 52266.30 2004-12-31 21:16:00.000 366 15393.10 2928.90 49862.10 52266.20 2004-12-31 21:17:00.000 366 15392.60 2928.90 49862.10 52266.20 2004-12-31 21:18:00.000 366 15392.50 2928.70 49862.10 52266.10 2004-12-31 21:19:00.000 366 15393.20 2928.50 49862.10 52266.30 2004-12-31 21:20:00.000 366 15393.30 2928.40 49862.10 52266.40 2004-12-31 21:21:00.000 366 15392.70 2928.10 49862.20 52266.20 2004-12-31 21:22:00.000 366 15392.40 2927.80 49862.20 52266.20 2004-12-31 21:23:00.000 366 15392.60 2927.80 49862.30 52266.30 2004-12-31 21:24:00.000 366 15393.10 2927.80 49862.30 52266.40 2004-12-31 21:25:00.000 366 15393.70 2927.80 49862.30 52266.60 2004-12-31 21:26:00.000 366 15393.90 2927.30 49862.30 52266.80 2004-12-31 21:27:00.000 366 15393.60 2927.00 49862.40 52266.70 2004-12-31 21:28:00.000 366 15393.30 2926.60 49862.50 52266.60 2004-12-31 21:29:00.000 366 15393.40 2926.20 49862.60 52266.70 2004-12-31 21:30:00.000 366 15393.50 2926.20 49862.60 52266.80 2004-12-31 21:31:00.000 366 15393.30 2926.30 49862.60 52266.70 2004-12-31 21:32:00.000 366 15393.00 2926.50 49862.70 52266.70 2004-12-31 21:33:00.000 366 15392.80 2926.30 49862.70 52266.50 2004-12-31 21:34:00.000 366 15392.70 2926.10 49862.80 52266.50 2004-12-31 21:35:00.000 366 15392.80 2925.60 49862.80 52266.60 2004-12-31 21:36:00.000 366 15393.00 2925.20 49862.80 52266.70 2004-12-31 21:37:00.000 366 15392.80 2924.90 49862.90 52266.70 2004-12-31 21:38:00.000 366 15392.50 2924.50 49863.00 52266.60 2004-12-31 21:39:00.000 366 15391.90 2924.20 49863.00 52266.50 2004-12-31 21:40:00.000 366 15391.70 2923.80 49863.00 52266.40 2004-12-31 21:41:00.000 366 15391.50 2923.50 49863.10 52266.50 2004-12-31 21:42:00.000 366 15391.10 2923.40 49863.10 52266.40 2004-12-31 21:43:00.000 366 15391.00 2923.80 49863.10 52266.40 2004-12-31 21:44:00.000 366 15391.00 2923.80 49863.00 52266.30 2004-12-31 21:45:00.000 366 15391.00 2923.60 49863.00 52266.30 2004-12-31 21:46:00.000 366 15390.70 2923.50 49863.00 52266.30 2004-12-31 21:47:00.000 366 15390.50 2923.60 49863.10 52266.30 2004-12-31 21:48:00.000 366 15390.20 2923.50 49863.20 52266.10 2004-12-31 21:49:00.000 366 15390.10 2923.20 49863.20 52266.00 2004-12-31 21:50:00.000 366 15390.20 2922.60 49863.40 52266.20 2004-12-31 21:51:00.000 366 15390.10 2922.10 49863.40 52266.10 2004-12-31 21:52:00.000 366 15389.80 2921.90 49863.40 52266.20 2004-12-31 21:53:00.000 366 15389.80 2921.80 49863.40 52266.20 2004-12-31 21:54:00.000 366 15389.90 2921.80 49863.50 52266.40 2004-12-31 21:55:00.000 366 15390.10 2922.00 49863.50 52266.30 2004-12-31 21:56:00.000 366 15390.20 2921.80 49863.50 52266.30 2004-12-31 21:57:00.000 366 15390.00 2921.40 49863.40 52266.20 2004-12-31 21:58:00.000 366 15389.80 2921.30 49863.50 52266.20 2004-12-31 21:59:00.000 366 15390.00 2921.10 49863.50 52266.10 2004-12-31 22:00:00.000 366 15389.60 2920.50 49863.50 52266.10 2004-12-31 22:01:00.000 366 15389.40 2920.30 49863.60 52266.10 2004-12-31 22:02:00.000 366 15389.40 2919.90 49863.60 52266.00 2004-12-31 22:03:00.000 366 15389.80 2919.60 49863.60 52266.20 2004-12-31 22:04:00.000 366 15390.10 2918.90 49863.70 52266.20 2004-12-31 22:05:00.000 366 15390.80 2918.30 49863.60 52266.40 2004-12-31 22:06:00.000 366 15391.70 2917.60 49863.60 52266.70 2004-12-31 22:07:00.000 366 15392.70 2917.50 49863.60 52266.90 2004-12-31 22:08:00.000 366 15394.60 2916.90 49863.60 52267.40 2004-12-31 22:09:00.000 366 15397.10 2915.20 49863.60 52268.00 2004-12-31 22:10:00.000 366 15400.50 2915.20 49863.60 52269.10 2004-12-31 22:11:00.000 366 15402.90 2915.60 49863.60 52270.00 2004-12-31 22:12:00.000 366 15405.70 2914.50 49863.50 52270.40 2004-12-31 22:13:00.000 366 15409.50 2914.70 49863.30 52271.60 2004-12-31 22:14:00.000 366 15413.10 2914.70 49863.30 52272.60 2004-12-31 22:15:00.000 366 15414.40 2914.70 49863.10 52272.60 2004-12-31 22:16:00.000 366 15415.70 2915.20 49862.70 52272.60 2004-12-31 22:17:00.000 366 15416.70 2916.00 49862.30 52272.60 2004-12-31 22:18:00.000 366 15416.70 2917.90 49861.60 52272.30 2004-12-31 22:19:00.000 366 15417.30 2919.40 49861.00 52271.80 2004-12-31 22:20:00.000 366 15416.90 2920.70 49860.20 52271.00 2004-12-31 22:21:00.000 366 15418.10 2921.80 49859.40 52270.70 2004-12-31 22:22:00.000 366 15417.90 2922.40 49858.70 52269.90 2004-12-31 22:23:00.000 366 15417.60 2923.50 49858.10 52269.30 2004-12-31 22:24:00.000 366 15416.60 2924.20 49857.40 52268.50 2004-12-31 22:25:00.000 366 15414.80 2925.70 49856.70 52267.30 2004-12-31 22:26:00.000 366 15413.50 2926.40 49856.10 52266.40 2004-12-31 22:27:00.000 366 15411.90 2927.10 49855.50 52265.60 2004-12-31 22:28:00.000 366 15411.00 2927.60 49855.10 52264.90 2004-12-31 22:29:00.000 366 15409.90 2928.20 49854.70 52264.20 2004-12-31 22:30:00.000 366 15408.50 2929.10 49854.40 52263.50 2004-12-31 22:31:00.000 366 15406.90 2929.80 49854.00 52262.80 2004-12-31 22:32:00.000 366 15405.90 2930.40 49853.70 52262.20 2004-12-31 22:33:00.000 366 15404.80 2931.70 49853.40 52261.60 2004-12-31 22:34:00.000 366 15403.20 2932.30 49853.20 52260.90 2004-12-31 22:35:00.000 366 15402.30 2933.10 49853.00 52260.40 2004-12-31 22:36:00.000 366 15400.90 2933.90 49852.80 52259.90 2004-12-31 22:37:00.000 366 15399.30 2934.60 49852.70 52259.50 2004-12-31 22:38:00.000 366 15397.90 2935.00 49852.60 52258.90 2004-12-31 22:39:00.000 366 15397.10 2935.50 49852.50 52258.70 2004-12-31 22:40:00.000 366 15396.20 2935.70 49852.50 52258.40 2004-12-31 22:41:00.000 366 15395.70 2935.70 49852.70 52258.30 2004-12-31 22:42:00.000 366 15395.60 2936.00 49852.80 52258.50 2004-12-31 22:43:00.000 366 15394.20 2935.70 49853.00 52258.20 2004-12-31 22:44:00.000 366 15393.20 2935.30 49853.10 52258.10 2004-12-31 22:45:00.000 366 15392.10 2934.60 49853.40 52258.10 2004-12-31 22:46:00.000 366 15391.20 2933.90 49853.50 52257.90 2004-12-31 22:47:00.000 366 15390.50 2933.50 49853.70 52257.80 2004-12-31 22:48:00.000 366 15389.90 2932.90 49854.00 52258.00 2004-12-31 22:49:00.000 366 15389.40 2931.90 49854.40 52258.10 2004-12-31 22:50:00.000 366 15389.10 2931.00 49854.70 52258.10 2004-12-31 22:51:00.000 366 15388.70 2929.90 49855.00 52258.30 2004-12-31 22:52:00.000 366 15388.30 2929.10 49855.40 52258.40 2004-12-31 22:53:00.000 366 15387.80 2928.20 49855.70 52258.50 2004-12-31 22:54:00.000 366 15387.70 2927.30 49856.10 52258.80 2004-12-31 22:55:00.000 366 15387.90 2926.50 49856.40 52259.20 2004-12-31 22:56:00.000 366 15388.30 2925.90 49856.80 52259.50 2004-12-31 22:57:00.000 366 15388.50 2925.50 49857.00 52259.90 2004-12-31 22:58:00.000 366 15388.90 2925.50 49857.20 52260.30 2004-12-31 22:59:00.000 366 15389.10 2925.70 49857.50 52260.50 2004-12-31 23:00:00.000 366 15389.30 2925.50 49857.70 52260.70 2004-12-31 23:01:00.000 366 15389.70 2925.20 49857.80 52261.00 2004-12-31 23:02:00.000 366 15390.40 2925.10 49858.00 52261.30 2004-12-31 23:03:00.000 366 15390.70 2925.30 49858.00 52261.60 2004-12-31 23:04:00.000 366 15390.80 2925.30 49858.10 52261.60 2004-12-31 23:05:00.000 366 15391.30 2925.00 49858.20 52261.80 2004-12-31 23:06:00.000 366 15391.50 2924.90 49858.30 52262.00 2004-12-31 23:07:00.000 366 15391.20 2925.30 49858.40 52262.00 2004-12-31 23:08:00.000 366 15390.90 2925.50 49858.40 52261.90 2004-12-31 23:09:00.000 366 15390.60 2925.80 49858.40 52261.80 2004-12-31 23:10:00.000 366 15390.40 2925.70 49858.50 52261.80 2004-12-31 23:11:00.000 366 15390.10 2925.80 49858.50 52261.80 2004-12-31 23:12:00.000 366 15390.10 2925.80 49858.60 52261.80 2004-12-31 23:13:00.000 366 15390.10 2925.30 49858.60 52261.90 2004-12-31 23:14:00.000 366 15390.00 2924.90 49858.70 52261.80 2004-12-31 23:15:00.000 366 15390.30 2924.80 49858.90 52262.00 2004-12-31 23:16:00.000 366 15390.80 2924.70 49858.90 52262.40 2004-12-31 23:17:00.000 366 15390.60 2924.80 49859.00 52262.40 2004-12-31 23:18:00.000 366 15390.50 2924.50 49859.20 52262.40 2004-12-31 23:19:00.000 366 15389.80 2923.90 49859.30 52262.30 2004-12-31 23:20:00.000 366 15389.90 2923.30 49859.50 52262.40 2004-12-31 23:21:00.000 366 15390.00 2922.70 49859.60 52262.50 2004-12-31 23:22:00.000 366 15390.50 2921.90 49859.80 52262.80 2004-12-31 23:23:00.000 366 15390.90 2921.30 49859.90 52263.00 2004-12-31 23:24:00.000 366 15391.70 2921.10 49860.10 52263.50 2004-12-31 23:25:00.000 366 15392.30 2920.60 49860.30 52263.80 2004-12-31 23:26:00.000 366 15393.00 2918.20 49860.40 52263.90 2004-12-31 23:27:00.000 366 15393.10 2918.10 49860.60 52264.20 2004-12-31 23:28:00.000 366 15393.60 2914.80 49860.70 52264.30 2004-12-31 23:29:00.000 366 15393.00 2912.80 49860.90 52264.20 2004-12-31 23:30:00.000 366 15392.10 2911.10 49861.00 52263.90 2004-12-31 23:31:00.000 366 15391.00 2910.40 49861.20 52263.80 2004-12-31 23:32:00.000 366 15390.40 2909.50 49861.30 52263.70 2004-12-31 23:33:00.000 366 15390.00 2908.80 49861.30 52263.40 2004-12-31 23:34:00.000 366 15389.60 2908.30 49861.20 52263.30 2004-12-31 23:35:00.000 366 15390.10 2908.20 49861.20 52263.20 2004-12-31 23:36:00.000 366 15390.20 2908.10 49861.10 52263.20 2004-12-31 23:37:00.000 366 15390.20 2908.40 49861.10 52263.30 2004-12-31 23:38:00.000 366 15390.20 2908.60 49861.00 52263.20 2004-12-31 23:39:00.000 366 15390.20 2909.00 49860.80 52263.10 2004-12-31 23:40:00.000 366 15390.20 2908.80 49860.70 52263.00 2004-12-31 23:41:00.000 366 15390.80 2908.40 49860.70 52263.10 2004-12-31 23:42:00.000 366 15391.30 2908.00 49860.70 52263.30 2004-12-31 23:43:00.000 366 15392.40 2908.20 49860.70 52263.60 2004-12-31 23:44:00.000 366 15392.90 2908.30 49860.70 52263.80 2004-12-31 23:45:00.000 366 15393.30 2908.20 49860.60 52263.80 2004-12-31 23:46:00.000 366 15393.60 2908.00 49860.60 52263.90 2004-12-31 23:47:00.000 366 15394.10 2908.50 49860.60 52264.00 2004-12-31 23:48:00.000 366 15394.80 2908.60 49860.50 52264.20 2004-12-31 23:49:00.000 366 15395.40 2909.00 49860.30 52264.20 2004-12-31 23:50:00.000 366 15395.80 2908.90 49860.10 52264.10 2004-12-31 23:51:00.000 366 15396.40 2909.30 49860.00 52264.20 2004-12-31 23:52:00.000 366 15397.20 2909.20 49860.00 52264.40 2004-12-31 23:53:00.000 366 15398.00 2909.40 49859.80 52264.60 2004-12-31 23:54:00.000 366 15398.50 2909.00 49859.70 52264.60 2004-12-31 23:55:00.000 366 15399.00 2908.60 49859.50 52264.60 2004-12-31 23:56:00.000 366 15399.70 2908.40 49859.50 52264.70 2004-12-31 23:57:00.000 366 15400.40 2908.60 49859.40 52264.90 2004-12-31 23:58:00.000 366 15400.60 2909.00 49859.40 52264.90 2004-12-31 23:59:00.000 366 15400.10 2909.40 49859.20 52264.60