Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-01 00:00:00.000 001 15399.20 2909.60 49859.20 52264.30 2005-01-01 00:01:00.000 001 15398.80 2909.30 49859.00 52264.00 2005-01-01 00:02:00.000 001 15398.70 2908.80 49858.90 52263.90 2005-01-01 00:03:00.000 001 15398.60 2908.60 49858.90 52263.80 2005-01-01 00:04:00.000 001 15398.30 2909.80 49858.90 52263.70 2005-01-01 00:05:00.000 001 15398.20 2910.60 49858.80 52263.60 2005-01-01 00:06:00.000 001 15398.40 2911.00 49858.60 52263.40 2005-01-01 00:07:00.000 001 15398.50 2911.40 49858.40 52263.40 2005-01-01 00:08:00.000 001 15398.50 2912.00 49858.30 52263.30 2005-01-01 00:09:00.000 001 15398.40 2912.20 49858.10 52263.10 2005-01-01 00:10:00.000 001 15398.40 2912.70 49858.00 52263.00 2005-01-01 00:11:00.000 001 15398.20 2913.10 49857.90 52263.00 2005-01-01 00:12:00.000 001 15398.50 2913.80 49857.70 52262.90 2005-01-01 00:13:00.000 001 15398.70 2914.20 49857.60 52262.80 2005-01-01 00:14:00.000 001 15399.00 2914.50 49857.50 52262.90 2005-01-01 00:15:00.000 001 15398.60 2915.40 49857.50 52262.90 2005-01-01 00:16:00.000 001 15398.50 2916.00 49857.20 52262.60 2005-01-01 00:17:00.000 001 15398.30 2916.90 49857.10 52262.50 2005-01-01 00:18:00.000 001 15398.10 2917.60 49856.90 52262.20 2005-01-01 00:19:00.000 001 15397.70 2918.40 49856.90 52262.10 2005-01-01 00:20:00.000 001 15397.80 2919.20 49856.70 52262.00 2005-01-01 00:21:00.000 001 15397.90 2919.90 49856.60 52262.00 2005-01-01 00:22:00.000 001 15397.90 2920.60 49856.50 52262.00 2005-01-01 00:23:00.000 001 15397.80 2920.60 49856.40 52261.90 2005-01-01 00:24:00.000 001 15397.90 2920.60 49856.40 52262.00 2005-01-01 00:25:00.000 001 15397.90 2920.60 49856.50 52261.90 2005-01-01 00:26:00.000 001 15398.10 2920.90 49856.50 52262.00 2005-01-01 00:27:00.000 001 15398.30 2920.80 49856.50 52262.20 2005-01-01 00:28:00.000 001 15398.50 2920.90 49856.60 52262.30 2005-01-01 00:29:00.000 001 15398.60 2921.10 49856.70 52262.40 2005-01-01 00:30:00.000 001 15398.80 2921.10 49856.80 52262.60 2005-01-01 00:31:00.000 001 15398.70 2920.90 49856.90 52262.50 2005-01-01 00:32:00.000 001 15398.40 2920.50 49857.00 52262.40 2005-01-01 00:33:00.000 001 15397.80 2920.40 49857.00 52262.40 2005-01-01 00:34:00.000 001 15397.40 2920.50 49857.00 52262.40 2005-01-01 00:35:00.000 001 15396.80 2920.80 49857.10 52262.10 2005-01-01 00:36:00.000 001 15396.40 2921.00 49857.20 52262.10 2005-01-01 00:37:00.000 001 15396.30 2921.00 49857.30 52262.10 2005-01-01 00:38:00.000 001 15396.30 2920.80 49857.40 52262.20 2005-01-01 00:39:00.000 001 15396.20 2920.80 49857.50 52262.20 2005-01-01 00:40:00.000 001 15396.00 2920.70 49857.60 52262.40 2005-01-01 00:41:00.000 001 15395.90 2920.70 49857.70 52262.50 2005-01-01 00:42:00.000 001 15395.80 2920.70 49857.80 52262.40 2005-01-01 00:43:00.000 001 15396.00 2920.90 49857.80 52262.50 2005-01-01 00:44:00.000 001 15396.40 2920.70 49857.90 52262.80 2005-01-01 00:45:00.000 001 15396.50 2920.70 49857.90 52262.80 2005-01-01 00:46:00.000 001 15396.70 2920.70 49857.90 52262.90 2005-01-01 00:47:00.000 001 15397.00 2920.20 49858.00 52263.00 2005-01-01 00:48:00.000 001 15397.50 2919.70 49858.10 52263.20 2005-01-01 00:49:00.000 001 15398.40 2918.70 49858.20 52263.50 2005-01-01 00:50:00.000 001 15398.80 2917.90 49858.40 52263.70 2005-01-01 00:51:00.000 001 15398.40 2917.80 49858.50 52263.90 2005-01-01 00:52:00.000 001 15397.70 2918.70 49858.50 52263.70 2005-01-01 00:53:00.000 001 15397.10 2919.70 49858.50 52263.50 2005-01-01 00:54:00.000 001 15396.70 2920.20 49858.40 52263.30 2005-01-01 00:55:00.000 001 15396.60 2920.30 49858.20 52263.20 2005-01-01 00:56:00.000 001 15396.80 2920.20 49858.10 52263.20 2005-01-01 00:57:00.000 001 15396.00 2920.30 49858.10 52263.00 2005-01-01 00:58:00.000 001 15395.10 2921.00 49858.00 52262.60 2005-01-01 00:59:00.000 001 15394.60 2922.40 49857.80 52262.30 2005-01-01 01:00:00.000 001 15395.00 2924.80 49857.50 52262.10 2005-01-01 01:01:00.000 001 15395.40 2926.10 49857.20 52262.00 2005-01-01 01:02:00.000 001 15395.30 2927.30 49856.90 52261.90 2005-01-01 01:03:00.000 001 15394.70 2928.10 49856.60 52261.50 2005-01-01 01:04:00.000 001 15394.20 2928.40 49856.50 52261.20 2005-01-01 01:05:00.000 001 15394.00 2928.80 49856.40 52261.10 2005-01-01 01:06:00.000 001 15393.80 2928.90 49856.40 52260.90 2005-01-01 01:07:00.000 001 15393.30 2929.10 49856.40 52260.90 2005-01-01 01:08:00.000 001 15393.40 2928.70 49856.50 52261.00 2005-01-01 01:09:00.000 001 15393.60 2927.90 49856.60 52261.00 2005-01-01 01:10:00.000 001 15393.70 2926.90 49856.90 52261.30 2005-01-01 01:11:00.000 001 15394.00 2925.80 49857.10 52261.60 2005-01-01 01:12:00.000 001 15394.40 2924.80 49857.40 52261.90 2005-01-01 01:13:00.000 001 15394.70 2923.60 49857.60 52262.20 2005-01-01 01:14:00.000 001 15395.30 2922.10 49857.90 52262.50 2005-01-01 01:15:00.000 001 15395.90 2920.40 49858.30 52263.00 2005-01-01 01:16:00.000 001 15396.30 2919.40 49858.60 52263.30 2005-01-01 01:17:00.000 001 15396.40 2918.50 49858.90 52263.60 2005-01-01 01:18:00.000 001 15396.40 2917.90 49859.00 52263.70 2005-01-01 01:19:00.000 001 15396.30 2917.70 49859.20 52263.80 2005-01-01 01:20:00.000 001 15396.40 2917.40 49859.20 52263.80 2005-01-01 01:21:00.000 001 15396.30 2917.20 49859.30 52263.80 2005-01-01 01:22:00.000 001 15396.40 2916.90 49859.30 52263.80 2005-01-01 01:23:00.000 001 15396.50 2917.10 49859.30 52263.90 2005-01-01 01:24:00.000 001 15396.70 2917.10 49859.30 52264.10 2005-01-01 01:25:00.000 001 15397.10 2917.10 49859.40 52264.10 2005-01-01 01:26:00.000 001 15397.50 2916.80 49859.50 52264.10 2005-01-01 01:27:00.000 001 15397.70 2916.40 49859.50 52264.30 2005-01-01 01:28:00.000 001 15398.00 2916.40 49859.60 52264.50 2005-01-01 01:29:00.000 001 15398.60 2916.20 49859.60 52264.80 2005-01-01 01:30:00.000 001 15399.10 2916.00 49859.60 52264.90 2005-01-01 01:31:00.000 001 15399.50 2915.50 49859.60 52264.90 2005-01-01 01:32:00.000 001 15399.40 2915.10 49859.60 52265.00 2005-01-01 01:33:00.000 001 15399.10 2914.80 49859.70 52264.80 2005-01-01 01:34:00.000 001 15398.60 2915.00 49859.70 52264.80 2005-01-01 01:35:00.000 001 15397.90 2915.40 49859.60 52264.60 2005-01-01 01:36:00.000 001 15397.40 2916.20 49859.60 52264.40 2005-01-01 01:37:00.000 001 15397.90 2916.70 49859.50 52264.60 2005-01-01 01:38:00.000 001 15398.60 2916.70 49859.40 52264.70 2005-01-01 01:39:00.000 001 15398.80 2916.90 49859.50 52264.80 2005-01-01 01:40:00.000 001 15398.50 2917.30 49859.40 52264.70 2005-01-01 01:41:00.000 001 15398.20 2918.00 49859.40 52264.60 2005-01-01 01:42:00.000 001 15398.40 2918.10 49859.40 52264.50 2005-01-01 01:43:00.000 001 15398.60 2917.40 49859.30 52264.70 2005-01-01 01:44:00.000 001 15398.60 2917.20 49859.40 52264.70 2005-01-01 01:45:00.000 001 15398.90 2916.90 49859.40 52264.80 2005-01-01 01:46:00.000 001 15398.80 2917.30 49859.50 52264.70 2005-01-01 01:47:00.000 001 15398.60 2918.20 49859.50 52264.70 2005-01-01 01:48:00.000 001 15398.30 2919.30 49859.40 52264.50 2005-01-01 01:49:00.000 001 15398.30 2919.80 49859.40 52264.60 2005-01-01 01:50:00.000 001 15398.50 2919.10 49859.30 52264.50 2005-01-01 01:51:00.000 001 15398.70 2918.20 49859.20 52264.50 2005-01-01 01:52:00.000 001 15398.60 2917.70 49859.30 52264.50 2005-01-01 01:53:00.000 001 15398.30 2917.30 49859.40 52264.50 2005-01-01 01:54:00.000 001 15398.20 2917.80 49859.50 52264.60 2005-01-01 01:55:00.000 001 15398.50 2918.30 49859.50 52264.70 2005-01-01 01:56:00.000 001 15399.30 2918.60 49859.50 52265.00 2005-01-01 01:57:00.000 001 15400.10 2918.80 49859.40 52264.90 2005-01-01 01:58:00.000 001 15400.50 2918.80 49859.40 52265.10 2005-01-01 01:59:00.000 001 15400.50 2919.20 49859.30 52265.00 2005-01-01 02:00:00.000 001 15400.60 2919.50 49859.20 52265.00 2005-01-01 02:01:00.000 001 15400.70 2919.50 49859.30 52265.00 2005-01-01 02:02:00.000 001 15400.70 2919.50 49859.20 52265.00 2005-01-01 02:03:00.000 001 15400.60 2919.30 49859.30 52265.10 2005-01-01 02:04:00.000 001 15400.50 2919.50 49859.20 52265.00 2005-01-01 02:05:00.000 001 15400.10 2919.80 49859.20 52264.80 2005-01-01 02:06:00.000 001 15399.90 2920.20 49859.20 52264.90 2005-01-01 02:07:00.000 001 15399.40 2920.20 49859.10 52264.60 2005-01-01 02:08:00.000 001 15399.20 2920.40 49859.00 52264.70 2005-01-01 02:09:00.000 001 15398.90 2920.70 49859.10 52264.50 2005-01-01 02:10:00.000 001 15398.70 2920.90 49859.10 52264.50 2005-01-01 02:11:00.000 001 15398.70 2921.10 49859.10 52264.50 2005-01-01 02:12:00.000 001 15398.90 2921.00 49859.20 52264.60 2005-01-01 02:13:00.000 001 15399.10 2921.10 49859.20 52264.70 2005-01-01 02:14:00.000 001 15399.30 2920.80 49859.30 52264.90 2005-01-01 02:15:00.000 001 15399.20 2920.70 49859.40 52264.90 2005-01-01 02:16:00.000 001 15399.30 2920.80 49859.50 52264.90 2005-01-01 02:17:00.000 001 15399.40 2920.70 49859.60 52265.10 2005-01-01 02:18:00.000 001 15399.20 2920.90 49859.60 52265.20 2005-01-01 02:19:00.000 001 15399.00 2921.10 49859.70 52265.10 2005-01-01 02:20:00.000 001 15398.90 2921.00 49859.70 52265.10 2005-01-01 02:21:00.000 001 15399.10 2921.20 49859.80 52265.10 2005-01-01 02:22:00.000 001 15399.40 2921.00 49859.70 52265.20 2005-01-01 02:23:00.000 001 15399.40 2920.90 49859.70 52265.30 2005-01-01 02:24:00.000 001 15399.30 2920.70 49859.80 52265.40 2005-01-01 02:25:00.000 001 15399.20 2920.60 49859.90 52265.30 2005-01-01 02:26:00.000 001 15399.00 2920.50 49859.90 52265.40 2005-01-01 02:27:00.000 001 15399.10 2920.10 49860.00 52265.40 2005-01-01 02:28:00.000 001 15399.00 2919.90 49860.00 52265.40 2005-01-01 02:29:00.000 001 15398.70 2920.10 49860.10 52265.40 2005-01-01 02:30:00.000 001 15398.70 2920.20 49860.20 52265.50 2005-01-01 02:31:00.000 001 15398.80 2919.90 49860.20 52265.50 2005-01-01 02:32:00.000 001 15398.80 2919.90 49860.30 52265.60 2005-01-01 02:33:00.000 001 15398.90 2919.80 49860.30 52265.60 2005-01-01 02:34:00.000 001 15398.70 2920.10 49860.30 52265.70 2005-01-01 02:35:00.000 001 15398.80 2920.40 49860.30 52265.70 2005-01-01 02:36:00.000 001 15398.80 2920.60 49860.30 52265.80 2005-01-01 02:37:00.000 001 15399.00 2920.40 49860.40 52265.90 2005-01-01 02:38:00.000 001 15399.30 2920.30 49860.40 52265.90 2005-01-01 02:39:00.000 001 15399.60 2919.70 49860.40 52266.10 2005-01-01 02:40:00.000 001 15399.80 2919.20 49860.60 52266.00 2005-01-01 02:41:00.000 001 15399.30 2919.20 49860.60 52266.00 2005-01-01 02:42:00.000 001 15399.00 2919.90 49860.70 52266.10 2005-01-01 02:43:00.000 001 15399.30 2920.10 49860.70 52266.20 2005-01-01 02:44:00.000 001 15399.80 2920.10 49860.70 52266.20 2005-01-01 02:45:00.000 001 15400.50 2919.70 49860.80 52266.50 2005-01-01 02:46:00.000 001 15400.80 2919.30 49860.80 52266.60 2005-01-01 02:47:00.000 001 15400.90 2918.80 49860.80 52266.50 2005-01-01 02:48:00.000 001 15400.20 2918.60 49860.80 52266.40 2005-01-01 02:49:00.000 001 15399.80 2918.70 49860.80 52266.40 2005-01-01 02:50:00.000 001 15399.80 2918.70 49860.90 52266.40 2005-01-01 02:51:00.000 001 15399.70 2918.30 49860.90 52266.20 2005-01-01 02:52:00.000 001 15400.00 2918.10 49861.00 52266.40 2005-01-01 02:53:00.000 001 15400.00 2918.10 49861.00 52266.50 2005-01-01 02:54:00.000 001 15399.90 2918.50 49861.00 52266.40 2005-01-01 02:55:00.000 001 15400.60 2918.40 49860.90 52266.60 2005-01-01 02:56:00.000 001 15401.70 2917.80 49860.90 52266.90 2005-01-01 02:57:00.000 001 15402.80 2916.90 49861.00 52267.20 2005-01-01 02:58:00.000 001 15403.40 2915.60 49861.10 52267.40 2005-01-01 02:59:00.000 001 15403.40 2914.80 49861.30 52267.60 2005-01-01 03:00:00.000 001 15402.90 2914.50 49861.30 52267.50 2005-01-01 03:01:00.000 001 15402.60 2914.30 49861.30 52267.40 2005-01-01 03:02:00.000 001 15402.00 2914.80 49861.30 52267.20 2005-01-01 03:03:00.000 001 15401.60 2915.20 49861.20 52267.10 2005-01-01 03:04:00.000 001 15401.00 2915.70 49861.10 52266.70 2005-01-01 03:05:00.000 001 15400.20 2916.30 49861.00 52266.50 2005-01-01 03:06:00.000 001 15399.50 2917.30 49860.90 52266.30 2005-01-01 03:07:00.000 001 15398.80 2918.80 49860.70 52266.00 2005-01-01 03:08:00.000 001 15398.90 2919.30 49860.50 52265.90 2005-01-01 03:09:00.000 001 15399.40 2919.40 49860.50 52266.10 2005-01-01 03:10:00.000 001 15400.00 2919.40 49860.60 52266.10 2005-01-01 03:11:00.000 001 15400.50 2918.30 49860.60 52266.40 2005-01-01 03:12:00.000 001 15401.30 2917.40 49860.70 52266.70 2005-01-01 03:13:00.000 001 15401.60 2917.00 49860.80 52266.90 2005-01-01 03:14:00.000 001 15402.40 2916.60 49860.90 52267.20 2005-01-01 03:15:00.000 001 15402.90 2915.90 49861.10 52267.40 2005-01-01 03:16:00.000 001 15402.80 2915.50 49861.20 52267.40 2005-01-01 03:17:00.000 001 15402.20 2915.30 49861.20 52267.30 2005-01-01 03:18:00.000 001 15401.30 2915.40 49861.20 52267.00 2005-01-01 03:19:00.000 001 15400.70 2915.70 49861.10 52266.80 2005-01-01 03:20:00.000 001 15400.00 2916.10 49861.00 52266.60 2005-01-01 03:21:00.000 001 15399.30 2916.70 49860.90 52266.50 2005-01-01 03:22:00.000 001 15399.10 2917.20 49860.90 52266.30 2005-01-01 03:23:00.000 001 15399.30 2918.30 49860.80 52266.40 2005-01-01 03:24:00.000 001 15400.10 2919.10 49860.80 52266.40 2005-01-01 03:25:00.000 001 15401.70 2919.00 49860.70 52266.90 2005-01-01 03:26:00.000 001 15402.70 2918.70 49860.60 52267.20 2005-01-01 03:27:00.000 001 15403.30 2917.90 49860.70 52267.60 2005-01-01 03:28:00.000 001 15403.30 2917.00 49860.90 52267.40 2005-01-01 03:29:00.000 001 15402.80 2916.60 49860.90 52267.50 2005-01-01 03:30:00.000 001 15402.80 2916.10 49861.00 52267.60 2005-01-01 03:31:00.000 001 15402.70 2915.70 49861.10 52267.60 2005-01-01 03:32:00.000 001 15402.70 2915.50 49861.10 52267.60 2005-01-01 03:33:00.000 001 15402.40 2915.00 49861.10 52267.60 2005-01-01 03:34:00.000 001 15402.10 2914.80 49861.20 52267.40 2005-01-01 03:35:00.000 001 15402.00 2914.80 49861.20 52267.40 2005-01-01 03:36:00.000 001 15402.20 2914.80 49861.10 52267.40 2005-01-01 03:37:00.000 001 15402.40 2914.80 49861.20 52267.50 2005-01-01 03:38:00.000 001 15402.40 2914.70 49861.20 52267.40 2005-01-01 03:39:00.000 001 15402.30 2914.80 49861.20 52267.40 2005-01-01 03:40:00.000 001 15402.20 2914.70 49861.10 52267.30 2005-01-01 03:41:00.000 001 15401.80 2915.00 49861.10 52267.10 2005-01-01 03:42:00.000 001 15401.30 2915.80 49861.00 52267.10 2005-01-01 03:43:00.000 001 15401.30 2916.20 49861.00 52266.90 2005-01-01 03:44:00.000 001 15401.60 2916.20 49860.90 52267.10 2005-01-01 03:45:00.000 001 15401.90 2916.30 49860.90 52267.20 2005-01-01 03:46:00.000 001 15402.00 2916.80 49860.90 52267.20 2005-01-01 03:47:00.000 001 15402.20 2917.10 49860.70 52267.30 2005-01-01 03:48:00.000 001 15402.40 2917.20 49860.80 52267.20 2005-01-01 03:49:00.000 001 15402.40 2917.30 49860.80 52267.30 2005-01-01 03:50:00.000 001 15402.70 2917.50 49860.80 52267.30 2005-01-01 03:51:00.000 001 15402.90 2917.20 49860.80 52267.40 2005-01-01 03:52:00.000 001 15402.90 2917.00 49860.80 52267.50 2005-01-01 03:53:00.000 001 15402.80 2917.00 49861.00 52267.40 2005-01-01 03:54:00.000 001 15402.70 2916.60 49861.10 52267.50 2005-01-01 03:55:00.000 001 15402.90 2916.30 49861.10 52267.70 2005-01-01 03:56:00.000 001 15403.00 2916.20 49861.30 52267.80 2005-01-01 03:57:00.000 001 15403.00 2916.10 49861.20 52267.70 2005-01-01 03:58:00.000 001 15403.30 2916.20 49861.20 52267.90 2005-01-01 03:59:00.000 001 15403.50 2915.60 49861.30 52267.80 2005-01-01 04:00:00.000 001 15403.40 2915.60 49861.30 52267.80 2005-01-01 04:01:00.000 001 15403.40 2915.70 49861.40 52267.90 2005-01-01 04:02:00.000 001 15403.40 2915.70 49861.30 52267.90 2005-01-01 04:03:00.000 001 15403.10 2915.60 49861.30 52267.80 2005-01-01 04:04:00.000 001 15402.30 2915.50 49861.30 52267.60 2005-01-01 04:05:00.000 001 15401.90 2915.90 49861.20 52267.60 2005-01-01 04:06:00.000 001 15401.80 2916.70 49861.20 52267.40 2005-01-01 04:07:00.000 001 15401.90 2917.20 49861.10 52267.50 2005-01-01 04:08:00.000 001 15401.90 2917.70 49861.10 52267.60 2005-01-01 04:09:00.000 001 15401.80 2918.20 49861.00 52267.30 2005-01-01 04:10:00.000 001 15401.80 2918.10 49861.00 52267.30 2005-01-01 04:11:00.000 001 15402.20 2918.50 49861.00 52267.40 2005-01-01 04:12:00.000 001 15402.90 2918.40 49861.10 52267.70 2005-01-01 04:13:00.000 001 15403.90 2918.40 49861.10 52267.90 2005-01-01 04:14:00.000 001 15404.90 2917.70 49861.10 52268.30 2005-01-01 04:15:00.000 001 15405.10 2916.90 49861.20 52268.40 2005-01-01 04:16:00.000 001 15405.40 2916.40 49861.30 52268.60 2005-01-01 04:17:00.000 001 15405.50 2915.40 49861.50 52268.70 2005-01-01 04:18:00.000 001 15405.60 2914.60 49861.50 52268.80 2005-01-01 04:19:00.000 001 15405.70 2913.50 49861.70 52268.80 2005-01-01 04:20:00.000 001 15405.90 2913.00 49861.70 52268.90 2005-01-01 04:21:00.000 001 15406.20 2911.90 49861.80 52269.10 2005-01-01 04:22:00.000 001 15406.10 2910.80 49861.80 52269.00 2005-01-01 04:23:00.000 001 15405.60 2911.10 49861.80 52269.10 2005-01-01 04:24:00.000 001 15405.10 2911.70 49861.80 52268.70 2005-01-01 04:25:00.000 001 15405.30 2912.80 49861.70 52268.80 2005-01-01 04:26:00.000 001 15405.90 2914.20 49861.60 52268.90 2005-01-01 04:27:00.000 001 15406.30 2914.60 49861.40 52268.90 2005-01-01 04:28:00.000 001 15406.60 2915.30 49861.20 52268.90 2005-01-01 04:29:00.000 001 15407.10 2915.70 49861.10 52268.90 2005-01-01 04:30:00.000 001 15407.00 2916.10 49861.00 52268.90 2005-01-01 04:31:00.000 001 15407.20 2916.70 49861.00 52269.00 2005-01-01 04:32:00.000 001 15406.80 2916.60 49861.00 52268.70 2005-01-01 04:33:00.000 001 15406.00 2916.90 49861.00 52268.60 2005-01-01 04:34:00.000 001 15406.00 2917.00 49860.90 52268.50 2005-01-01 04:35:00.000 001 15405.80 2917.30 49860.90 52268.40 2005-01-01 04:36:00.000 001 15406.50 2917.40 49860.90 52268.60 2005-01-01 04:37:00.000 001 15406.80 2917.00 49860.90 52268.70 2005-01-01 04:38:00.000 001 15406.50 2916.30 49861.00 52268.90 2005-01-01 04:39:00.000 001 15405.90 2915.90 49861.20 52268.50 2005-01-01 04:40:00.000 001 15406.10 2915.70 49861.20 52268.80 2005-01-01 04:41:00.000 001 15405.50 2915.70 49861.20 52268.60 2005-01-01 04:42:00.000 001 15404.40 2915.90 49861.10 52268.10 2005-01-01 04:43:00.000 001 15404.90 2916.50 49861.10 52268.40 2005-01-01 04:44:00.000 001 15405.60 2916.40 49861.10 52268.60 2005-01-01 04:45:00.000 001 15405.90 2915.90 49861.10 52268.50 2005-01-01 04:46:00.000 001 15406.10 2915.40 49861.10 52268.70 2005-01-01 04:47:00.000 001 15406.50 2915.30 49861.20 52268.80 2005-01-01 04:48:00.000 001 15407.50 2914.80 49861.20 52269.10 2005-01-01 04:49:00.000 001 15407.50 2914.60 49861.30 52269.10 2005-01-01 04:50:00.000 001 15407.30 2914.20 49861.30 52269.00 2005-01-01 04:51:00.000 001 15407.20 2914.50 49861.30 52269.00 2005-01-01 04:52:00.000 001 15406.70 2914.90 49861.20 52268.90 2005-01-01 04:53:00.000 001 15406.40 2914.90 49861.10 52268.70 2005-01-01 04:54:00.000 001 15406.30 2915.50 49861.00 52268.70 2005-01-01 04:55:00.000 001 15406.30 2915.30 49861.00 52268.60 2005-01-01 04:56:00.000 001 15406.30 2915.10 49860.90 52268.50 2005-01-01 04:57:00.000 001 15406.10 2915.30 49860.90 52268.40 2005-01-01 04:58:00.000 001 15406.20 2915.50 49861.00 52268.50 2005-01-01 04:59:00.000 001 15406.60 2915.50 49860.90 52268.60 2005-01-01 05:00:00.000 001 15406.20 2915.00 49861.00 52268.40 2005-01-01 05:01:00.000 001 15405.80 2915.20 49861.00 52268.20 2005-01-01 05:02:00.000 001 15405.70 2915.50 49861.00 52268.30 2005-01-01 05:03:00.000 001 15405.00 2915.40 49860.90 52268.00 2005-01-01 05:04:00.000 001 15404.90 2915.70 49860.80 52268.00 2005-01-01 05:05:00.000 001 15404.70 2915.50 49860.80 52267.90 2005-01-01 05:06:00.000 001 15404.10 2915.10 49860.80 52267.70 2005-01-01 05:07:00.000 001 15404.00 2914.70 49860.80 52267.60 2005-01-01 05:08:00.000 001 15404.00 2914.80 49861.00 52267.80 2005-01-01 05:09:00.000 001 15403.70 2914.60 49861.00 52267.80 2005-01-01 05:10:00.000 001 15403.10 2913.80 49861.00 52267.50 2005-01-01 05:11:00.000 001 15402.60 2914.20 49861.00 52267.40 2005-01-01 05:12:00.000 001 15402.10 2914.00 49861.10 52267.30 2005-01-01 05:13:00.000 001 15401.60 2913.70 49861.10 52267.10 2005-01-01 05:14:00.000 001 15401.70 2913.70 49861.00 52267.10 2005-01-01 05:15:00.000 001 15402.10 2913.60 49861.10 52267.30 2005-01-01 05:16:00.000 001 15401.50 2913.70 49861.10 52267.10 2005-01-01 05:17:00.000 001 15401.20 2913.70 49861.20 52267.00 2005-01-01 05:18:00.000 001 15401.30 2913.60 49861.20 52267.10 2005-01-01 05:19:00.000 001 15400.90 2913.80 49861.20 52267.00 2005-01-01 05:20:00.000 001 15400.30 2913.80 49861.20 52266.90 2005-01-01 05:21:00.000 001 15400.00 2913.60 49861.20 52266.80 2005-01-01 05:22:00.000 001 15399.30 2913.40 49861.20 52266.60 2005-01-01 05:23:00.000 001 15399.50 2913.00 49861.20 52266.50 2005-01-01 05:24:00.000 001 15399.70 2913.00 49861.30 52266.60 2005-01-01 05:25:00.000 001 15399.10 2912.90 49861.40 52266.50 2005-01-01 05:26:00.000 001 15399.20 2913.30 49861.40 52266.60 2005-01-01 05:27:00.000 001 15398.70 2912.40 49861.30 52266.30 2005-01-01 05:28:00.000 001 15398.20 2911.90 49861.40 52266.10 2005-01-01 05:29:00.000 001 15397.20 2911.30 49861.40 52265.80 2005-01-01 05:30:00.000 001 15397.20 2911.00 49861.50 52265.90 2005-01-01 05:31:00.000 001 15396.60 2910.60 49861.50 52265.80 2005-01-01 05:32:00.000 001 15396.30 2910.20 49861.50 52265.60 2005-01-01 05:33:00.000 001 15397.10 2910.80 49861.50 52266.00 2005-01-01 05:34:00.000 001 15397.30 2910.40 49861.60 52266.10 2005-01-01 05:35:00.000 001 15396.30 2910.30 49861.60 52265.70 2005-01-01 05:36:00.000 001 15395.80 2909.80 49861.70 52265.50 2005-01-01 05:37:00.000 001 15395.20 2908.80 49861.60 52265.40 2005-01-01 05:38:00.000 001 15395.10 2907.40 49861.60 52265.30 2005-01-01 05:39:00.000 001 15394.60 2906.20 49861.70 52265.30 2005-01-01 05:40:00.000 001 15394.30 2905.00 49861.90 52265.00 2005-01-01 05:41:00.000 001 15394.30 2904.40 49862.00 52265.10 2005-01-01 05:42:00.000 001 15393.30 2903.70 49862.10 52264.90 2005-01-01 05:43:00.000 001 15391.50 2903.70 49862.10 52264.30 2005-01-01 05:44:00.000 001 15391.40 2903.70 49862.00 52264.40 2005-01-01 05:45:00.000 001 15391.90 2902.90 49862.10 52264.40 2005-01-01 05:46:00.000 001 15390.90 2902.10 49862.10 52264.00 2005-01-01 05:47:00.000 001 15390.90 2900.50 49862.00 52264.00 2005-01-01 05:48:00.000 001 15390.20 2901.20 49862.10 52263.90 2005-01-01 05:49:00.000 001 15389.00 2900.50 49862.10 52263.30 2005-01-01 05:50:00.000 001 15388.90 2901.10 49862.00 52263.50 2005-01-01 05:51:00.000 001 15387.40 2900.30 49862.00 52263.00 2005-01-01 05:52:00.000 001 15386.60 2900.30 49862.00 52262.70 2005-01-01 05:53:00.000 001 15386.30 2901.00 49862.00 52262.70 2005-01-01 05:54:00.000 001 15386.00 2900.00 49862.00 52262.60 2005-01-01 05:55:00.000 001 15386.50 2900.40 49862.00 52262.60 2005-01-01 05:56:00.000 001 15387.00 2899.70 49862.00 52262.90 2005-01-01 05:57:00.000 001 15387.30 2898.80 49862.00 52263.00 2005-01-01 05:58:00.000 001 15387.40 2899.80 49862.10 52262.80 2005-01-01 05:59:00.000 001 15387.00 2898.10 49862.10 52262.80 2005-01-01 06:00:00.000 001 15387.10 2898.40 49862.10 52262.60 2005-01-01 06:01:00.000 001 15386.20 2898.30 49862.10 52262.50 2005-01-01 06:02:00.000 001 15386.30 2897.90 49862.10 52262.60 2005-01-01 06:03:00.000 001 15385.80 2897.60 49862.10 52262.40 2005-01-01 06:04:00.000 001 15385.70 2896.80 49862.20 52262.50 2005-01-01 06:05:00.000 001 15386.30 2897.10 49862.30 52262.70 2005-01-01 06:06:00.000 001 15386.30 2897.40 49862.40 52262.60 2005-01-01 06:07:00.000 001 15387.20 2896.60 49862.30 52263.00 2005-01-01 06:08:00.000 001 15388.30 2896.40 49862.30 52263.20 2005-01-01 06:09:00.000 001 15389.70 2896.60 49862.20 52263.50 2005-01-01 06:10:00.000 001 15390.80 2896.80 49862.20 52264.00 2005-01-01 06:11:00.000 001 15391.30 2897.20 49862.10 52264.00 2005-01-01 06:12:00.000 001 15393.30 2897.50 49861.90 52264.60 2005-01-01 06:13:00.000 001 15394.40 2898.90 49861.70 52264.80 2005-01-01 06:14:00.000 001 15394.30 2899.00 49861.60 52264.50 2005-01-01 06:15:00.000 001 15393.40 2899.40 49861.40 52264.20 2005-01-01 06:16:00.000 001 15391.50 2901.50 49861.30 52263.60 2005-01-01 06:17:00.000 001 15390.80 2902.90 49861.10 52263.20 2005-01-01 06:18:00.000 001 15392.30 2903.40 49860.90 52263.50 2005-01-01 06:19:00.000 001 15394.00 2904.10 49860.80 52263.80 2005-01-01 06:20:00.000 001 15394.80 2905.30 49860.70 52264.30 2005-01-01 06:21:00.000 001 15395.10 2905.50 49860.60 52264.30 2005-01-01 06:22:00.000 001 15395.90 2906.00 49860.50 52264.20 2005-01-01 06:23:00.000 001 15396.50 2906.00 49860.40 52264.60 2005-01-01 06:24:00.000 001 15397.30 2904.80 49860.30 52264.70 2005-01-01 06:25:00.000 001 15398.70 2904.50 49860.30 52265.10 2005-01-01 06:26:00.000 001 15399.00 2904.60 49860.30 52265.30 2005-01-01 06:27:00.000 001 15400.00 2904.20 49860.30 52265.40 2005-01-01 06:28:00.000 001 15400.30 2904.80 49860.20 52265.40 2005-01-01 06:29:00.000 001 15399.70 2905.00 49860.20 52265.20 2005-01-01 06:30:00.000 001 15399.90 2904.80 49860.10 52265.20 2005-01-01 06:31:00.000 001 15401.00 2904.20 49860.10 52265.30 2005-01-01 06:32:00.000 001 15402.50 2904.30 49860.00 52265.90 2005-01-01 06:33:00.000 001 15403.80 2904.10 49860.00 52266.20 2005-01-01 06:34:00.000 001 15403.70 2903.80 49860.00 52266.00 2005-01-01 06:35:00.000 001 15403.20 2904.20 49859.80 52265.90 2005-01-01 06:36:00.000 001 15403.30 2904.30 49859.70 52265.80 2005-01-01 06:37:00.000 001 15403.20 2903.90 49859.60 52265.70 2005-01-01 06:38:00.000 001 15402.80 2904.00 49859.50 52265.40 2005-01-01 06:39:00.000 001 15402.40 2904.10 49859.40 52265.30 2005-01-01 06:40:00.000 001 15401.80 2903.90 49859.30 52265.00 2005-01-01 06:41:00.000 001 15402.00 2904.10 49859.20 52264.90 2005-01-01 06:42:00.000 001 15401.30 2904.10 49859.10 52264.60 2005-01-01 06:43:00.000 001 15401.40 2903.70 49859.10 52264.70 2005-01-01 06:44:00.000 001 15401.70 2904.10 49859.00 52264.70 2005-01-01 06:45:00.000 001 15402.40 2904.40 49858.90 52264.90 2005-01-01 06:46:00.000 001 15403.30 2904.50 49858.90 52265.10 2005-01-01 06:47:00.000 001 15404.50 2904.00 49858.80 52265.20 2005-01-01 06:48:00.000 001 15404.50 2904.30 49858.70 52265.20 2005-01-01 06:49:00.000 001 15404.20 2903.80 49858.60 52265.00 2005-01-01 06:50:00.000 001 15404.50 2904.10 49858.60 52265.00 2005-01-01 06:51:00.000 001 15403.50 2904.30 49858.50 52264.70 2005-01-01 06:52:00.000 001 15403.40 2904.20 49858.30 52264.40 2005-01-01 06:53:00.000 001 15403.60 2904.30 49858.30 52264.50 2005-01-01 06:54:00.000 001 15404.60 2904.40 49858.10 52264.60 2005-01-01 06:55:00.000 001 15405.00 2904.60 49858.00 52264.70 2005-01-01 06:56:00.000 001 15406.00 2904.10 49857.90 52264.70 2005-01-01 06:57:00.000 001 15406.30 2905.20 49857.80 52264.80 2005-01-01 06:58:00.000 001 15406.90 2905.60 49857.60 52264.90 2005-01-01 06:59:00.000 001 15406.60 2907.20 49857.40 52264.80 2005-01-01 07:00:00.000 001 15406.00 2909.10 49857.20 52264.40 2005-01-01 07:01:00.000 001 15405.80 2909.70 49856.90 52264.00 2005-01-01 07:02:00.000 001 15406.70 2910.20 49856.80 52264.50 2005-01-01 07:03:00.000 001 15406.80 2910.80 49856.50 52264.00 2005-01-01 07:04:00.000 001 15407.10 2910.80 49856.50 52264.20 2005-01-01 07:05:00.000 001 15406.80 2911.40 49856.30 52263.90 2005-01-01 07:06:00.000 001 15405.10 2911.80 49856.30 52263.50 2005-01-01 07:07:00.000 001 15404.00 2912.50 49856.20 52263.20 2005-01-01 07:08:00.000 001 15402.50 2913.10 49856.00 52262.40 2005-01-01 07:09:00.000 001 15401.70 2913.00 49856.00 52262.20 2005-01-01 07:10:00.000 001 15400.50 2914.30 49856.00 52261.90 2005-01-01 07:11:00.000 001 15399.60 2914.20 49856.00 52261.60 2005-01-01 07:12:00.000 001 15400.20 2914.40 49856.00 52261.90 2005-01-01 07:13:00.000 001 15400.50 2914.20 49856.20 52262.30 2005-01-01 07:14:00.000 001 15399.60 2914.20 49856.30 52262.10 2005-01-01 07:15:00.000 001 15399.90 2914.90 49856.40 52262.30 2005-01-01 07:16:00.000 001 15400.80 2915.20 49856.40 52262.70 2005-01-01 07:17:00.000 001 15400.20 2915.70 49856.50 52262.50 2005-01-01 07:18:00.000 001 15400.20 2915.70 49856.50 52262.70 2005-01-01 07:19:00.000 001 15400.80 2915.90 49856.70 52263.00 2005-01-01 07:20:00.000 001 15400.70 2915.80 49856.90 52263.10 2005-01-01 07:21:00.000 001 15400.90 2916.00 49857.10 52263.40 2005-01-01 07:22:00.000 001 15401.10 2916.20 49857.20 52263.60 2005-01-01 07:23:00.000 001 15400.50 2916.60 49857.30 52263.30 2005-01-01 07:24:00.000 001 15400.40 2916.70 49857.40 52263.50 2005-01-01 07:25:00.000 001 15399.80 2916.80 49857.40 52263.10 2005-01-01 07:26:00.000 001 15399.30 2916.60 49857.50 52263.10 2005-01-01 07:27:00.000 001 15397.90 2915.00 49857.80 52262.80 2005-01-01 07:28:00.000 001 15399.60 2914.50 49858.00 52263.20 2005-01-01 07:29:00.000 001 15399.10 2917.50 49858.10 52263.60 2005-01-01 07:30:00.000 001 15398.00 2916.20 49858.10 52263.30 2005-01-01 07:31:00.000 001 15397.20 2917.80 49858.20 52263.30 2005-01-01 07:32:00.000 001 15395.10 2918.50 49858.30 52262.80 2005-01-01 07:33:00.000 001 15394.40 2918.70 49858.30 52262.50 2005-01-01 07:34:00.000 001 15394.70 2918.30 49858.40 52262.80 2005-01-01 07:35:00.000 001 15396.40 2917.30 49858.60 52263.40 2005-01-01 07:36:00.000 001 15397.80 2915.70 49858.90 52264.00 2005-01-01 07:37:00.000 001 15399.00 2914.60 49859.10 52264.50 2005-01-01 07:38:00.000 001 15398.60 2915.00 49859.40 52264.80 2005-01-01 07:39:00.000 001 15397.00 2916.10 49859.40 52264.20 2005-01-01 07:40:00.000 001 15395.90 2916.70 49859.40 52263.90 2005-01-01 07:41:00.000 001 15394.90 2917.30 49859.30 52263.60 2005-01-01 07:42:00.000 001 15394.30 2917.90 49859.10 52263.40 2005-01-01 07:43:00.000 001 15395.30 2918.50 49859.10 52263.60 2005-01-01 07:44:00.000 001 15396.70 2918.20 49859.10 52264.00 2005-01-01 07:45:00.000 001 15397.20 2917.20 49859.30 52264.10 2005-01-01 07:46:00.000 001 15397.90 2916.80 49859.40 52264.60 2005-01-01 07:47:00.000 001 15398.40 2916.30 49859.60 52265.10 2005-01-01 07:48:00.000 001 15397.70 2916.10 49859.80 52264.70 2005-01-01 07:49:00.000 001 15397.10 2916.40 49859.80 52264.60 2005-01-01 07:50:00.000 001 15396.20 2917.20 49859.80 52264.60 2005-01-01 07:51:00.000 001 15395.80 2918.20 49859.80 52264.40 2005-01-01 07:52:00.000 001 15396.00 2918.50 49859.60 52264.20 2005-01-01 07:53:00.000 001 15396.80 2918.60 49859.60 52264.40 2005-01-01 07:54:00.000 001 15397.30 2918.70 49859.60 52264.80 2005-01-01 07:55:00.000 001 15397.30 2918.70 49859.60 52264.50 2005-01-01 07:56:00.000 001 15397.20 2918.90 49859.70 52264.70 2005-01-01 07:57:00.000 001 15397.30 2919.70 49859.70 52264.80 2005-01-01 07:58:00.000 001 15397.20 2919.50 49859.60 52264.70 2005-01-01 07:59:00.000 001 15397.90 2920.00 49859.70 52264.80 2005-01-01 08:00:00.000 001 15397.70 2920.00 49859.70 52264.80 2005-01-01 08:01:00.000 001 15397.70 2920.00 49859.70 52264.90 2005-01-01 08:02:00.000 001 15397.70 2919.20 49859.70 52264.90 2005-01-01 08:03:00.000 001 15397.30 2919.80 49859.80 52265.00 2005-01-01 08:04:00.000 001 15397.30 2919.20 49859.80 52264.80 2005-01-01 08:05:00.000 001 15398.20 2918.90 49859.90 52265.50 2005-01-01 08:06:00.000 001 15397.90 2918.40 49860.00 52265.30 2005-01-01 08:07:00.000 001 15397.10 2917.10 49860.10 52265.10 2005-01-01 08:08:00.000 001 15397.20 2916.30 49860.20 52265.20 2005-01-01 08:09:00.000 001 15396.40 2915.90 49860.30 52265.00 2005-01-01 08:10:00.000 001 15395.00 2915.60 49860.40 52264.80 2005-01-01 08:11:00.000 001 15394.00 2915.90 49860.30 52264.30 2005-01-01 08:12:00.000 001 15393.80 2916.40 49860.40 52264.10 2005-01-01 08:13:00.000 001 15393.40 2918.30 49860.30 52264.20 2005-01-01 08:14:00.000 001 15393.60 2919.90 49860.20 52264.10 2005-01-01 08:15:00.000 001 15393.40 2921.20 49860.00 52263.80 2005-01-01 08:16:00.000 001 15395.50 2923.20 49859.80 52264.60 2005-01-01 08:17:00.000 001 15398.90 2922.50 49859.70 52265.60 2005-01-01 08:18:00.000 001 15399.10 2920.60 49859.90 52265.50 2005-01-01 08:19:00.000 001 15397.90 2918.80 49860.10 52265.40 2005-01-01 08:20:00.000 001 15395.00 2918.30 49860.40 52264.50 2005-01-01 08:21:00.000 001 15394.10 2918.50 49860.60 52264.60 2005-01-01 08:22:00.000 001 15396.40 2919.00 49860.70 52265.50 2005-01-01 08:23:00.000 001 15396.10 2917.30 49860.80 52265.20 2005-01-01 08:24:00.000 001 15395.00 2917.70 49860.90 52265.10 2005-01-01 08:25:00.000 001 15393.50 2918.50 49861.00 52264.70 2005-01-01 08:26:00.000 001 15393.70 2920.40 49860.90 52264.90 2005-01-01 08:27:00.000 001 15395.30 2922.10 49860.80 52265.50 2005-01-01 08:28:00.000 001 15397.60 2921.50 49860.70 52265.90 2005-01-01 08:29:00.000 001 15398.60 2921.50 49860.70 52266.20 2005-01-01 08:30:00.000 001 15400.60 2918.60 49860.90 52266.80 2005-01-01 08:31:00.000 001 15401.80 2916.50 49861.30 52267.30 2005-01-01 08:32:00.000 001 15402.70 2913.40 49861.80 52268.00 2005-01-01 08:33:00.000 001 15404.10 2911.10 49862.30 52269.10 2005-01-01 08:34:00.000 001 15399.10 2910.20 49862.50 52267.70 2005-01-01 08:35:00.000 001 15395.00 2911.70 49862.60 52266.50 2005-01-01 08:36:00.000 001 15395.50 2913.00 49862.50 52266.50 2005-01-01 08:37:00.000 001 15397.90 2912.40 49862.30 52267.20 2005-01-01 08:38:00.000 001 15396.70 2909.70 49862.40 52266.60 2005-01-01 08:39:00.000 001 15394.50 2908.50 49862.60 52265.90 2005-01-01 08:40:00.000 001 15392.40 2908.40 49862.80 52265.30 2005-01-01 08:41:00.000 001 15391.10 2909.00 49862.80 52265.20 2005-01-01 08:42:00.000 001 15390.50 2909.70 49862.70 52265.00 2005-01-01 08:43:00.000 001 15390.20 2911.10 49862.40 52264.70 2005-01-01 08:44:00.000 001 15390.00 2912.40 49862.20 52264.60 2005-01-01 08:45:00.000 001 15390.20 2913.50 49861.90 52264.50 2005-01-01 08:46:00.000 001 15390.60 2914.40 49861.70 52264.50 2005-01-01 08:47:00.000 001 15390.40 2915.30 49861.50 52264.20 2005-01-01 08:48:00.000 001 15390.30 2916.10 49861.40 52264.30 2005-01-01 08:49:00.000 001 15390.50 2916.50 49861.30 52264.00 2005-01-01 08:50:00.000 001 15390.90 2916.60 49861.30 52264.20 2005-01-01 08:51:00.000 001 15390.90 2916.40 49861.30 52264.10 2005-01-01 08:52:00.000 001 15391.00 2916.60 49861.30 52264.30 2005-01-01 08:53:00.000 001 15391.60 2917.40 49861.40 52264.60 2005-01-01 08:54:00.000 001 15391.40 2917.80 49861.40 52264.40 2005-01-01 08:55:00.000 001 15391.80 2918.10 49861.30 52264.40 2005-01-01 08:56:00.000 001 15391.40 2918.30 49861.40 52264.30 2005-01-01 08:57:00.000 001 15392.20 2917.80 49861.40 52264.90 2005-01-01 08:58:00.000 001 15391.30 2918.50 49861.30 52264.90 2005-01-01 08:59:00.000 001 15391.20 2918.40 49861.50 52264.50 2005-01-01 09:00:00.000 001 15391.80 2921.30 49861.50 52264.40 2005-01-01 09:01:00.000 001 15389.90 2922.90 49861.20 52264.30 2005-01-01 09:02:00.000 001 15389.30 2922.40 49861.00 52263.90 2005-01-01 09:03:00.000 001 15390.20 2921.90 49860.90 52264.00 2005-01-01 09:04:00.000 001 15391.10 2921.60 49860.80 52264.20 2005-01-01 09:05:00.000 001 15391.80 2920.60 49860.90 52264.50 2005-01-01 09:06:00.000 001 15391.80 2919.90 49861.10 52264.60 2005-01-01 09:07:00.000 001 15390.80 2920.00 49861.10 52264.40 2005-01-01 09:08:00.000 001 15389.60 2921.40 49861.20 52264.20 2005-01-01 09:09:00.000 001 15388.90 2922.90 49861.00 52263.90 2005-01-01 09:10:00.000 001 15389.00 2922.80 49860.90 52263.80 2005-01-01 09:11:00.000 001 15389.40 2922.40 49860.90 52263.80 2005-01-01 09:12:00.000 001 15389.70 2922.20 49860.80 52263.90 2005-01-01 09:13:00.000 001 15390.00 2922.00 49860.80 52264.00 2005-01-01 09:14:00.000 001 15389.70 2921.70 49860.80 52263.90 2005-01-01 09:15:00.000 001 15389.40 2921.60 49860.80 52263.80 2005-01-01 09:16:00.000 001 15389.70 2921.40 49860.80 52263.90 2005-01-01 09:17:00.000 001 15389.70 2921.50 49860.80 52263.80 2005-01-01 09:18:00.000 001 15389.20 2921.40 49860.80 52263.70 2005-01-01 09:19:00.000 001 15388.90 2921.40 49860.80 52263.60 2005-01-01 09:20:00.000 001 15388.40 2922.20 49860.80 52263.50 2005-01-01 09:21:00.000 001 15388.30 2922.60 49860.60 52263.40 2005-01-01 09:22:00.000 001 15388.60 2922.60 49860.70 52263.40 2005-01-01 09:23:00.000 001 15388.90 2922.60 49860.60 52263.40 2005-01-01 09:24:00.000 001 15389.20 2922.70 49860.60 52263.50 2005-01-01 09:25:00.000 001 15389.80 2922.00 49860.60 52263.70 2005-01-01 09:26:00.000 001 15390.70 2921.70 49860.60 52264.00 2005-01-01 09:27:00.000 001 15390.90 2921.60 49860.70 52264.00 2005-01-01 09:28:00.000 001 15391.90 2921.40 49860.80 52264.40 2005-01-01 09:29:00.000 001 15391.50 2921.50 49860.90 52264.40 2005-01-01 09:30:00.000 001 15390.90 2921.20 49860.90 52264.20 2005-01-01 09:31:00.000 001 15390.90 2920.90 49861.00 52264.40 2005-01-01 09:32:00.000 001 15391.00 2920.50 49861.10 52264.40 2005-01-01 09:33:00.000 001 15390.70 2920.20 49861.10 52264.20 2005-01-01 09:34:00.000 001 15390.10 2920.40 49861.10 52264.00 2005-01-01 09:35:00.000 001 15389.60 2920.70 49861.10 52263.90 2005-01-01 09:36:00.000 001 15389.30 2920.80 49861.10 52263.70 2005-01-01 09:37:00.000 001 15388.80 2920.80 49861.10 52263.70 2005-01-01 09:38:00.000 001 15389.10 2920.40 49861.10 52263.60 2005-01-01 09:39:00.000 001 15388.80 2920.10 49861.00 52263.70 2005-01-01 09:40:00.000 001 15389.10 2920.00 49861.10 52263.70 2005-01-01 09:41:00.000 001 15390.00 2919.80 49861.20 52264.00 2005-01-01 09:42:00.000 001 15390.30 2919.90 49861.20 52264.30 2005-01-01 09:43:00.000 001 15389.90 2920.60 49861.10 52264.40 2005-01-01 09:44:00.000 001 15388.90 2921.40 49861.00 52263.80 2005-01-01 09:45:00.000 001 15389.80 2921.40 49861.10 52264.10 2005-01-01 09:46:00.000 001 15390.20 2921.10 49861.10 52263.90 2005-01-01 09:47:00.000 001 15391.10 2921.20 49861.10 52264.30 2005-01-01 09:48:00.000 001 15391.40 2921.40 49861.00 52264.40 2005-01-01 09:49:00.000 001 15390.90 2920.30 49860.90 52264.00 2005-01-01 09:50:00.000 001 15392.90 2921.10 49860.90 52264.80 2005-01-01 09:51:00.000 001 15394.00 2921.20 49860.90 52265.00 2005-01-01 09:52:00.000 001 15393.80 2920.10 49860.80 52264.90 2005-01-01 09:53:00.000 001 15393.80 2919.00 49860.90 52264.90 2005-01-01 09:54:00.000 001 15394.00 2918.10 49861.20 52265.10 2005-01-01 09:55:00.000 001 15393.60 2916.90 49861.40 52265.10 2005-01-01 09:56:00.000 001 15394.10 2915.10 49861.60 52265.50 2005-01-01 09:57:00.000 001 15394.40 2914.20 49861.90 52265.80 2005-01-01 09:58:00.000 001 15393.90 2912.90 49862.30 52266.00 2005-01-01 09:59:00.000 001 15392.40 2911.20 49862.60 52265.50 2005-01-01 10:00:00.000 001 15391.70 2910.90 49862.80 52265.40 2005-01-01 10:01:00.000 001 15390.40 2911.50 49862.90 52265.30 2005-01-01 10:02:00.000 001 15389.80 2910.10 49862.90 52264.90 2005-01-01 10:03:00.000 001 15390.90 2909.70 49863.00 52265.50 2005-01-01 10:04:00.000 001 15390.10 2908.60 49863.00 52265.20 2005-01-01 10:05:00.000 001 15390.10 2907.50 49863.10 52265.40 2005-01-01 10:06:00.000 001 15389.10 2908.60 49863.30 52265.20 2005-01-01 10:07:00.000 001 15385.40 2909.70 49863.20 52264.10 2005-01-01 10:08:00.000 001 15385.30 2909.30 49863.00 52263.80 2005-01-01 10:09:00.000 001 15386.70 2909.20 49862.90 52263.90 2005-01-01 10:10:00.000 001 15388.60 2909.50 49862.80 52264.50 2005-01-01 10:11:00.000 001 15388.80 2910.60 49862.70 52264.70 2005-01-01 10:12:00.000 001 15388.10 2912.00 49862.60 52264.50 2005-01-01 10:13:00.000 001 15388.50 2912.80 49862.50 52264.20 2005-01-01 10:14:00.000 001 15390.00 2912.40 49862.40 52264.80 2005-01-01 10:15:00.000 001 15390.80 2911.60 49862.40 52265.00 2005-01-01 10:16:00.000 001 15389.60 2912.60 49862.50 52264.70 2005-01-01 10:17:00.000 001 15389.10 2913.50 49862.50 52264.70 2005-01-01 10:18:00.000 001 15388.00 2914.40 49862.40 52264.60 2005-01-01 10:19:00.000 001 15387.00 2914.60 49862.30 52264.00 2005-01-01 10:20:00.000 001 15386.20 2914.90 49862.10 52263.70 2005-01-01 10:21:00.000 001 15385.80 2914.70 49862.10 52263.20 2005-01-01 10:22:00.000 001 15385.90 2914.40 49862.10 52263.30 2005-01-01 10:23:00.000 001 15386.30 2914.90 49862.10 52263.20 2005-01-01 10:24:00.000 001 15387.30 2915.10 49862.00 52263.60 2005-01-01 10:25:00.000 001 15387.10 2915.10 49862.00 52263.50 2005-01-01 10:26:00.000 001 15387.70 2914.90 49862.00 52263.90 2005-01-01 10:27:00.000 001 15387.30 2914.80 49862.10 52263.80 2005-01-01 10:28:00.000 001 15388.30 2915.00 49862.20 52263.90 2005-01-01 10:29:00.000 001 15389.60 2914.50 49862.30 52264.70 2005-01-01 10:30:00.000 001 15388.90 2915.00 49862.40 52264.70 2005-01-01 10:31:00.000 001 15387.20 2916.10 49862.40 52263.90 2005-01-01 10:32:00.000 001 15387.10 2915.80 49862.40 52264.20 2005-01-01 10:33:00.000 001 15387.10 2914.90 49862.30 52264.00 2005-01-01 10:34:00.000 001 15388.90 2914.10 49862.40 52264.70 2005-01-01 10:35:00.000 001 15389.70 2913.60 49862.60 52265.00 2005-01-01 10:36:00.000 001 15390.30 2912.80 49862.80 52265.10 2005-01-01 10:37:00.000 001 15391.20 2912.70 49862.90 52265.60 2005-01-01 10:38:00.000 001 15391.00 2912.60 49863.10 52265.50 2005-01-01 10:39:00.000 001 15390.30 2912.10 49863.20 52265.50 2005-01-01 10:40:00.000 001 15390.60 2911.90 49863.40 52265.60 2005-01-01 10:41:00.000 001 15388.90 2912.40 49863.30 52265.00 2005-01-01 10:42:00.000 001 15388.40 2912.60 49863.30 52264.90 2005-01-01 10:43:00.000 001 15387.10 2913.00 49863.30 52264.50 2005-01-01 10:44:00.000 001 15385.60 2914.70 49863.20 52264.20 2005-01-01 10:45:00.000 001 15384.70 2916.30 49862.90 52264.00 2005-01-01 10:46:00.000 001 15385.00 2917.30 49862.70 52263.60 2005-01-01 10:47:00.000 001 15388.30 2916.60 49862.70 52264.70 2005-01-01 10:48:00.000 001 15390.50 2916.80 49862.70 52265.40 2005-01-01 10:49:00.000 001 15391.20 2916.80 49862.80 52265.70 2005-01-01 10:50:00.000 001 15394.00 2914.90 49862.90 52266.40 2005-01-01 10:51:00.000 001 15394.20 2918.60 49863.00 52266.10 2005-01-01 10:52:00.000 001 15394.30 2921.20 49862.70 52266.60 2005-01-01 10:53:00.000 001 15397.00 2921.40 49862.40 52267.20 2005-01-01 10:54:00.000 001 15402.00 2919.70 49862.40 52268.70 2005-01-01 10:55:00.000 001 15404.10 2916.90 49862.60 52269.20 2005-01-01 10:56:00.000 001 15404.00 2916.90 49863.00 52269.60 2005-01-01 10:57:00.000 001 15403.20 2917.60 49863.20 52269.60 2005-01-01 10:58:00.000 001 15402.70 2918.30 49863.30 52269.50 2005-01-01 10:59:00.000 001 15402.20 2918.50 49863.20 52269.30 2005-01-01 11:00:00.000 001 15404.30 2916.80 49863.30 52269.90 2005-01-01 11:01:00.000 001 15405.60 2915.20 49863.50 52270.50 2005-01-01 11:02:00.000 001 15405.90 2912.50 49863.80 52270.80 2005-01-01 11:03:00.000 001 15405.50 2910.10 49864.20 52270.80 2005-01-01 11:04:00.000 001 15403.80 2910.10 49864.50 52270.70 2005-01-01 11:05:00.000 001 15401.50 2912.00 49864.60 52270.20 2005-01-01 11:06:00.000 001 15401.10 2911.10 49864.40 52269.70 2005-01-01 11:07:00.000 001 15401.10 2908.50 49864.50 52269.70 2005-01-01 11:08:00.000 001 15399.80 2908.10 49864.50 52269.40 2005-01-01 11:09:00.000 001 15398.30 2907.80 49864.40 52268.70 2005-01-01 11:10:00.000 001 15396.10 2908.20 49864.30 52268.10 2005-01-01 11:11:00.000 001 15394.00 2908.40 49864.20 52267.50 2005-01-01 11:12:00.000 001 15392.60 2906.90 49864.10 52266.90 2005-01-01 11:13:00.000 001 15391.80 2907.20 49864.10 52266.30 2005-01-01 11:14:00.000 001 15390.50 2908.10 49864.00 52265.80 2005-01-01 11:15:00.000 001 15391.70 2908.50 49863.80 52266.20 2005-01-01 11:16:00.000 001 15393.40 2908.50 49863.60 52266.50 2005-01-01 11:17:00.000 001 15394.40 2908.20 49863.50 52266.70 2005-01-01 11:18:00.000 001 15396.30 2907.30 49863.60 52267.50 2005-01-01 11:19:00.000 001 15396.30 2907.10 49863.60 52267.30 2005-01-01 11:20:00.000 001 15396.20 2907.20 49863.70 52267.30 2005-01-01 11:21:00.000 001 15396.70 2908.20 49863.70 52267.50 2005-01-01 11:22:00.000 001 15396.60 2908.70 49863.70 52267.60 2005-01-01 11:23:00.000 001 15396.90 2909.30 49863.60 52267.80 2005-01-01 11:24:00.000 001 15395.50 2910.40 49863.50 52267.30 2005-01-01 11:25:00.000 001 15395.70 2909.50 49863.50 52267.30 2005-01-01 11:26:00.000 001 15395.30 2909.90 49863.40 52267.00 2005-01-01 11:27:00.000 001 15394.80 2910.20 49863.30 52266.90 2005-01-01 11:28:00.000 001 15395.40 2910.80 49863.20 52267.00 2005-01-01 11:29:00.000 001 15395.50 2910.60 49863.00 52266.80 2005-01-01 11:30:00.000 001 15395.00 2911.40 49862.80 52266.50 2005-01-01 11:31:00.000 001 15395.40 2911.40 49862.70 52266.40 2005-01-01 11:32:00.000 001 15395.20 2911.40 49862.60 52266.60 2005-01-01 11:33:00.000 001 15395.20 2910.80 49862.60 52266.30 2005-01-01 11:34:00.000 001 15395.90 2910.40 49862.50 52266.40 2005-01-01 11:35:00.000 001 15396.20 2911.50 49862.50 52266.60 2005-01-01 11:36:00.000 001 15394.80 2911.90 49862.60 52266.20 2005-01-01 11:37:00.000 001 15395.60 2911.00 49862.80 52266.60 2005-01-01 11:38:00.000 001 15395.50 2910.40 49862.90 52266.80 2005-01-01 11:39:00.000 001 15394.60 2909.70 49863.00 52266.80 2005-01-01 11:40:00.000 001 15392.50 2909.80 49863.20 52266.50 2005-01-01 11:41:00.000 001 15392.00 2909.80 49863.30 52266.20 2005-01-01 11:42:00.000 001 15392.00 2909.90 49863.30 52266.10 2005-01-01 11:43:00.000 001 15392.00 2909.70 49863.40 52266.00 2005-01-01 11:44:00.000 001 15391.30 2909.50 49863.40 52265.70 2005-01-01 11:45:00.000 001 15392.40 2909.10 49863.50 52266.50 2005-01-01 11:46:00.000 001 15391.70 2909.80 49863.60 52266.30 2005-01-01 11:47:00.000 001 15391.50 2910.30 49863.60 52266.10 2005-01-01 11:48:00.000 001 15392.00 2910.60 49863.70 52266.40 2005-01-01 11:49:00.000 001 15392.30 2911.10 49863.80 52266.70 2005-01-01 11:50:00.000 001 15390.10 2911.80 49863.70 52266.10 2005-01-01 11:51:00.000 001 15389.30 2911.70 49863.70 52265.70 2005-01-01 11:52:00.000 001 15389.80 2911.40 49863.80 52265.70 2005-01-01 11:53:00.000 001 15391.80 2911.60 49863.90 52266.60 2005-01-01 11:54:00.000 001 15392.70 2912.20 49864.00 52267.10 2005-01-01 11:55:00.000 001 15392.90 2912.50 49864.10 52267.40 2005-01-01 11:56:00.000 001 15391.70 2912.10 49864.30 52266.80 2005-01-01 11:57:00.000 001 15394.00 2911.10 49864.50 52267.60 2005-01-01 11:58:00.000 001 15394.80 2911.10 49864.70 52268.20 2005-01-01 11:59:00.000 001 15394.90 2910.60 49864.90 52268.50 2005-01-01 12:00:00.000 001 15393.80 2910.60 49865.20 52268.50 2005-01-01 12:01:00.000 001 15393.70 2910.60 49865.30 52268.60 2005-01-01 12:02:00.000 001 15393.00 2910.90 49865.50 52268.50 2005-01-01 12:03:00.000 001 15393.10 2910.10 49865.60 52268.40 2005-01-01 12:04:00.000 001 15392.90 2909.30 49865.80 52268.50 2005-01-01 12:05:00.000 001 15392.70 2908.20 49866.00 52268.70 2005-01-01 12:06:00.000 001 15393.40 2907.50 49866.20 52269.00 2005-01-01 12:07:00.000 001 15392.90 2907.90 49866.50 52269.10 2005-01-01 12:08:00.000 001 15392.10 2907.50 49866.70 52269.00 2005-01-01 12:09:00.000 001 15392.60 2906.70 49866.80 52269.30 2005-01-01 12:10:00.000 001 15392.60 2908.10 49866.90 52269.60 2005-01-01 12:11:00.000 001 15391.80 2908.40 49867.00 52269.50 2005-01-01 12:12:00.000 001 15391.40 2907.10 49866.90 52269.30 2005-01-01 12:13:00.000 001 15390.60 2906.40 49867.00 52269.00 2005-01-01 12:14:00.000 001 15390.10 2905.60 49867.20 52268.80 2005-01-01 12:15:00.000 001 15389.80 2905.30 49867.30 52268.80 2005-01-01 12:16:00.000 001 15389.50 2905.70 49867.20 52268.70 2005-01-01 12:17:00.000 001 15388.30 2906.00 49867.20 52268.20 2005-01-01 12:18:00.000 001 15388.90 2906.20 49867.20 52268.60 2005-01-01 12:19:00.000 001 15388.50 2907.30 49867.10 52268.40 2005-01-01 12:20:00.000 001 15389.10 2907.90 49867.10 52268.60 2005-01-01 12:21:00.000 001 15389.40 2909.80 49867.10 52268.70 2005-01-01 12:22:00.000 001 15389.70 2912.10 49866.90 52268.90 2005-01-01 12:23:00.000 001 15390.10 2913.20 49866.80 52269.00 2005-01-01 12:24:00.000 001 15391.70 2912.10 49866.80 52269.80 2005-01-01 12:25:00.000 001 15390.30 2910.60 49867.00 52269.20 2005-01-01 12:26:00.000 001 15391.10 2910.30 49867.20 52269.60 2005-01-01 12:27:00.000 001 15389.50 2910.50 49867.50 52269.20 2005-01-01 12:28:00.000 001 15388.70 2910.20 49867.60 52269.10 2005-01-01 12:29:00.000 001 15388.30 2910.20 49867.70 52269.20 2005-01-01 12:30:00.000 001 15388.10 2910.30 49867.80 52269.20 2005-01-01 12:31:00.000 001 15388.30 2910.20 49867.90 52269.20 2005-01-01 12:32:00.000 001 15390.50 2910.50 49868.00 52270.10 2005-01-01 12:33:00.000 001 15391.00 2911.00 49868.00 52270.40 2005-01-01 12:34:00.000 001 15390.10 2911.50 49868.10 52270.40 2005-01-01 12:35:00.000 001 15388.20 2912.90 49868.10 52269.80 2005-01-01 12:36:00.000 001 15386.90 2913.50 49868.00 52269.30 2005-01-01 12:37:00.000 001 15387.00 2912.00 49868.00 52269.10 2005-01-01 12:38:00.000 001 15386.70 2911.40 49868.00 52268.90 2005-01-01 12:39:00.000 001 15386.70 2912.30 49868.10 52269.00 2005-01-01 12:40:00.000 001 15385.90 2912.50 49868.10 52268.80 2005-01-01 12:41:00.000 001 15387.00 2912.00 49868.00 52269.30 2005-01-01 12:42:00.000 001 15386.50 2912.50 49868.10 52269.30 2005-01-01 12:43:00.000 001 15385.00 2913.90 49868.10 52269.10 2005-01-01 12:44:00.000 001 15384.70 2915.10 49868.10 52268.90 2005-01-01 12:45:00.000 001 15383.60 2914.80 49868.10 52268.60 2005-01-01 12:46:00.000 001 15381.10 2914.70 49868.10 52267.70 2005-01-01 12:47:00.000 001 15377.70 2916.00 49868.10 52266.70 2005-01-01 12:48:00.000 001 15376.40 2917.50 49868.00 52266.30 2005-01-01 12:49:00.000 001 15377.10 2918.20 49867.90 52266.50 2005-01-01 12:50:00.000 001 15377.40 2918.20 49868.00 52266.60 2005-01-01 12:51:00.000 001 15377.70 2917.30 49868.00 52266.70 2005-01-01 12:52:00.000 001 15378.00 2916.80 49868.20 52266.90 2005-01-01 12:53:00.000 001 15378.60 2916.80 49868.40 52267.40 2005-01-01 12:54:00.000 001 15378.80 2917.00 49868.60 52267.60 2005-01-01 12:55:00.000 001 15379.10 2917.10 49868.80 52267.90 2005-01-01 12:56:00.000 001 15377.80 2917.50 49868.80 52267.50 2005-01-01 12:57:00.000 001 15377.50 2917.20 49869.00 52267.40 2005-01-01 12:58:00.000 001 15378.00 2917.70 49869.10 52267.90 2005-01-01 12:59:00.000 001 15378.00 2917.90 49869.00 52267.70 2005-01-01 13:00:00.000 001 15380.10 2917.90 49869.10 52268.20 2005-01-01 13:01:00.000 001 15380.80 2917.60 49869.10 52268.70 2005-01-01 13:02:00.000 001 15381.80 2917.90 49869.20 52269.20 2005-01-01 13:03:00.000 001 15382.50 2918.80 49869.30 52269.30 2005-01-01 13:04:00.000 001 15382.50 2919.00 49869.30 52269.40 2005-01-01 13:05:00.000 001 15382.60 2917.30 49869.40 52269.40 2005-01-01 13:06:00.000 001 15383.10 2916.80 49869.50 52269.80 2005-01-01 13:07:00.000 001 15382.90 2916.10 49869.60 52269.70 2005-01-01 13:08:00.000 001 15382.50 2917.10 49869.70 52269.70 2005-01-01 13:09:00.000 001 15383.40 2916.40 49869.60 52270.00 2005-01-01 13:10:00.000 001 15385.10 2916.20 49869.50 52270.50 2005-01-01 13:11:00.000 001 15385.20 2916.30 49869.60 52270.40 2005-01-01 13:12:00.000 001 15385.00 2916.10 49869.60 52270.30 2005-01-01 13:13:00.000 001 15385.80 2915.80 49869.60 52270.70 2005-01-01 13:14:00.000 001 15384.80 2916.80 49869.60 52270.20 2005-01-01 13:15:00.000 001 15385.40 2917.40 49869.50 52270.40 2005-01-01 13:16:00.000 001 15386.60 2917.80 49869.40 52270.80 2005-01-01 13:17:00.000 001 15385.60 2918.40 49869.30 52270.40 2005-01-01 13:18:00.000 001 15384.10 2919.30 49869.20 52269.90 2005-01-01 13:19:00.000 001 15383.80 2919.40 49869.00 52269.60 2005-01-01 13:20:00.000 001 15383.90 2919.30 49869.00 52269.60 2005-01-01 13:21:00.000 001 15383.70 2918.90 49868.90 52269.30 2005-01-01 13:22:00.000 001 15384.80 2919.60 49868.90 52269.70 2005-01-01 13:23:00.000 001 15385.80 2920.00 49868.90 52270.20 2005-01-01 13:24:00.000 001 15386.30 2920.10 49868.80 52270.20 2005-01-01 13:25:00.000 001 15386.90 2920.20 49868.90 52270.50 2005-01-01 13:26:00.000 001 15387.40 2920.00 49868.80 52270.70 2005-01-01 13:27:00.000 001 15386.60 2919.90 49868.80 52270.10 2005-01-01 13:28:00.000 001 15388.50 2919.20 49868.90 52270.70 2005-01-01 13:29:00.000 001 15391.20 2917.80 49868.90 52271.50 2005-01-01 13:30:00.000 001 15394.30 2919.30 49868.90 52273.00 2005-01-01 13:31:00.000 001 15396.10 2918.80 49868.90 52273.30 2005-01-01 13:32:00.000 001 15398.10 2917.30 49869.00 52273.60 2005-01-01 13:33:00.000 001 15399.40 2917.50 49869.00 52274.00 2005-01-01 13:34:00.000 001 15400.30 2919.20 49869.00 52274.40 2005-01-01 13:35:00.000 001 15402.30 2918.90 49868.80 52274.90 2005-01-01 13:36:00.000 001 15402.50 2920.00 49868.70 52274.90 2005-01-01 13:37:00.000 001 15400.70 2919.60 49868.80 52274.30 2005-01-01 13:38:00.000 001 15399.40 2918.70 49868.70 52273.80 2005-01-01 13:39:00.000 001 15398.60 2917.30 49868.70 52273.70 2005-01-01 13:40:00.000 001 15397.50 2917.20 49868.80 52273.40 2005-01-01 13:41:00.000 001 15397.00 2916.30 49868.90 52273.20 2005-01-01 13:42:00.000 001 15397.30 2915.00 49869.00 52273.50 2005-01-01 13:43:00.000 001 15396.00 2914.30 49869.20 52273.10 2005-01-01 13:44:00.000 001 15394.30 2914.60 49869.30 52272.70 2005-01-01 13:45:00.000 001 15392.10 2914.90 49869.30 52271.90 2005-01-01 13:46:00.000 001 15390.80 2914.50 49869.30 52271.60 2005-01-01 13:47:00.000 001 15390.30 2913.80 49869.30 52271.30 2005-01-01 13:48:00.000 001 15390.00 2913.30 49869.30 52271.20 2005-01-01 13:49:00.000 001 15389.20 2913.70 49869.30 52271.10 2005-01-01 13:50:00.000 001 15389.40 2913.20 49869.30 52271.10 2005-01-01 13:51:00.000 001 15390.00 2914.10 49869.30 52271.20 2005-01-01 13:52:00.000 001 15391.30 2913.50 49869.30 52271.60 2005-01-01 13:53:00.000 001 15391.90 2913.20 49869.40 52271.80 2005-01-01 13:54:00.000 001 15392.50 2912.20 49869.30 52272.00 2005-01-01 13:55:00.000 001 15393.20 2911.60 49869.30 52272.10 2005-01-01 13:56:00.000 001 15393.70 2911.00 49869.30 52272.30 2005-01-01 13:57:00.000 001 15393.90 2911.20 49869.30 52272.30 2005-01-01 13:58:00.000 001 15393.60 2911.10 49869.20 52272.10 2005-01-01 13:59:00.000 001 15393.60 2910.80 49869.00 52271.90 2005-01-01 14:00:00.000 001 15393.90 2911.30 49868.90 52271.80 2005-01-01 14:01:00.000 001 15394.00 2911.20 49868.70 52271.70 2005-01-01 14:02:00.000 001 15395.30 2910.70 49868.60 52272.00 2005-01-01 14:03:00.000 001 15396.40 2911.50 49868.30 52272.20 2005-01-01 14:04:00.000 001 15397.60 2913.00 49868.30 52272.60 2005-01-01 14:05:00.000 001 15399.00 2912.40 49868.00 52272.70 2005-01-01 14:06:00.000 001 15399.70 2911.90 49868.00 52272.70 2005-01-01 14:07:00.000 001 15399.70 2911.50 49867.90 52272.60 2005-01-01 14:08:00.000 001 15400.20 2911.60 49867.90 52272.80 2005-01-01 14:09:00.000 001 15400.50 2911.50 49867.80 52272.80 2005-01-01 14:10:00.000 001 15401.30 2911.50 49867.60 52273.00 2005-01-01 14:11:00.000 001 15401.40 2911.20 49867.50 52272.80 2005-01-01 14:12:00.000 001 15400.90 2911.90 49867.40 52272.60 2005-01-01 14:13:00.000 001 15400.70 2912.00 49867.30 52272.40 2005-01-01 14:14:00.000 001 15400.60 2912.40 49867.10 52272.30 2005-01-01 14:15:00.000 001 15400.90 2912.60 49867.00 52272.20 2005-01-01 14:16:00.000 001 15401.40 2912.80 49866.70 52272.30 2005-01-01 14:17:00.000 001 15401.60 2913.20 49866.60 52272.20 2005-01-01 14:18:00.000 001 15401.60 2913.30 49866.50 52272.10 2005-01-01 14:19:00.000 001 15401.60 2913.10 49866.50 52272.00 2005-01-01 14:20:00.000 001 15401.50 2913.40 49866.40 52271.90 2005-01-01 14:21:00.000 001 15401.20 2913.90 49866.30 52271.70 2005-01-01 14:22:00.000 001 15401.70 2914.10 49866.20 52271.80 2005-01-01 14:23:00.000 001 15401.30 2914.10 49866.10 52271.60 2005-01-01 14:24:00.000 001 15401.50 2914.40 49866.00 52271.60 2005-01-01 14:25:00.000 001 15401.40 2915.20 49865.90 52271.50 2005-01-01 14:26:00.000 001 15401.90 2915.10 49865.80 52271.70 2005-01-01 14:27:00.000 001 15401.20 2914.90 49865.80 52271.40 2005-01-01 14:28:00.000 001 15400.70 2915.30 49865.80 52271.30 2005-01-01 14:29:00.000 001 15400.80 2915.40 49865.70 52271.30 2005-01-01 14:30:00.000 001 15400.70 2915.60 49865.70 52271.20 2005-01-01 14:31:00.000 001 15401.00 2915.40 49865.70 52271.20 2005-01-01 14:32:00.000 001 15400.80 2915.60 49865.70 52271.10 2005-01-01 14:33:00.000 001 15400.70 2915.30 49865.70 52271.00 2005-01-01 14:34:00.000 001 15401.00 2915.40 49865.70 52271.30 2005-01-01 14:35:00.000 001 15400.90 2915.20 49865.70 52271.20 2005-01-01 14:36:00.000 001 15400.40 2915.20 49865.70 52271.10 2005-01-01 14:37:00.000 001 15399.70 2914.90 49865.80 52271.00 2005-01-01 14:38:00.000 001 15399.30 2915.40 49865.70 52270.80 2005-01-01 14:39:00.000 001 15399.10 2915.20 49865.80 52270.70 2005-01-01 14:40:00.000 001 15399.50 2914.00 49865.80 52270.70 2005-01-01 14:41:00.000 001 15399.80 2913.90 49865.70 52270.80 2005-01-01 14:42:00.000 001 15399.90 2913.90 49865.80 52270.80 2005-01-01 14:43:00.000 001 15399.40 2914.00 49865.70 52270.70 2005-01-01 14:44:00.000 001 15399.40 2914.20 49865.70 52270.70 2005-01-01 14:45:00.000 001 15399.30 2914.50 49865.70 52270.60 2005-01-01 14:46:00.000 001 15399.40 2915.00 49865.60 52270.60 2005-01-01 14:47:00.000 001 15399.10 2915.00 49865.50 52270.50 2005-01-01 14:48:00.000 001 15398.70 2914.30 49865.40 52270.30 2005-01-01 14:49:00.000 001 15398.50 2914.10 49865.50 52270.20 2005-01-01 14:50:00.000 001 15398.50 2914.30 49865.60 52270.20 2005-01-01 14:51:00.000 001 15399.20 2914.30 49865.50 52270.40 2005-01-01 14:52:00.000 001 15399.70 2914.80 49865.50 52270.60 2005-01-01 14:53:00.000 001 15400.70 2914.90 49865.50 52271.00 2005-01-01 14:54:00.000 001 15400.80 2915.50 49865.50 52271.10 2005-01-01 14:55:00.000 001 15400.40 2915.50 49865.50 52270.80 2005-01-01 14:56:00.000 001 15399.80 2915.60 49865.60 52270.70 2005-01-01 14:57:00.000 001 15399.50 2915.90 49865.50 52270.80 2005-01-01 14:58:00.000 001 15398.90 2915.50 49865.60 52270.60 2005-01-01 14:59:00.000 001 15398.00 2914.80 49865.60 52270.30 2005-01-01 15:00:00.000 001 15398.40 2915.40 49865.80 52270.40 2005-01-01 15:01:00.000 001 15398.50 2915.00 49865.80 52270.60 2005-01-01 15:02:00.000 001 15397.90 2914.80 49865.80 52270.40 2005-01-01 15:03:00.000 001 15396.70 2915.30 49865.90 52270.10 2005-01-01 15:04:00.000 001 15395.90 2915.10 49865.80 52269.80 2005-01-01 15:05:00.000 001 15395.30 2914.70 49865.90 52269.40 2005-01-01 15:06:00.000 001 15396.60 2914.30 49866.00 52270.20 2005-01-01 15:07:00.000 001 15394.90 2913.90 49866.00 52269.60 2005-01-01 15:08:00.000 001 15394.40 2914.30 49866.00 52269.40 2005-01-01 15:09:00.000 001 15393.90 2914.60 49866.00 52269.30 2005-01-01 15:10:00.000 001 15394.00 2914.30 49865.90 52269.30 2005-01-01 15:11:00.000 001 15393.80 2914.50 49865.90 52269.30 2005-01-01 15:12:00.000 001 15393.50 2915.10 49865.90 52269.20 2005-01-01 15:13:00.000 001 15393.60 2915.60 49866.00 52269.40 2005-01-01 15:14:00.000 001 15393.40 2915.30 49866.10 52269.30 2005-01-01 15:15:00.000 001 15392.40 2915.00 49866.10 52269.10 2005-01-01 15:16:00.000 001 15390.90 2914.80 49866.30 52268.90 2005-01-01 15:17:00.000 001 15389.70 2914.30 49866.30 52268.40 2005-01-01 15:18:00.000 001 15389.40 2913.90 49866.50 52268.40 2005-01-01 15:19:00.000 001 15388.60 2914.40 49866.50 52268.30 2005-01-01 15:20:00.000 001 15389.10 2915.00 49866.50 52268.40 2005-01-01 15:21:00.000 001 15389.60 2914.80 49866.40 52268.50 2005-01-01 15:22:00.000 001 15390.60 2915.10 49866.50 52268.80 2005-01-01 15:23:00.000 001 15391.60 2915.70 49866.50 52269.10 2005-01-01 15:24:00.000 001 15392.40 2915.80 49866.50 52269.40 2005-01-01 15:25:00.000 001 15393.30 2915.70 49866.50 52269.80 2005-01-01 15:26:00.000 001 15393.60 2915.90 49866.50 52269.90 2005-01-01 15:27:00.000 001 15393.40 2915.90 49866.60 52269.90 2005-01-01 15:28:00.000 001 15393.40 2915.40 49866.60 52270.00 2005-01-01 15:29:00.000 001 15393.10 2915.40 49866.60 52269.80 2005-01-01 15:30:00.000 001 15392.60 2915.20 49866.60 52269.70 2005-01-01 15:31:00.000 001 15390.90 2915.10 49866.60 52269.20 2005-01-01 15:32:00.000 001 15391.50 2915.60 49866.60 52269.30 2005-01-01 15:33:00.000 001 15392.00 2915.40 49866.50 52269.30 2005-01-01 15:34:00.000 001 15392.50 2915.90 49866.40 52269.60 2005-01-01 15:35:00.000 001 15393.00 2916.40 49866.30 52269.60 2005-01-01 15:36:00.000 001 15393.10 2916.70 49866.20 52269.40 2005-01-01 15:37:00.000 001 15394.60 2917.20 49866.10 52269.90 2005-01-01 15:38:00.000 001 15394.90 2917.80 49866.10 52269.90 2005-01-01 15:39:00.000 001 15395.90 2918.30 49866.00 52270.20 2005-01-01 15:40:00.000 001 15396.50 2918.60 49866.00 52270.50 2005-01-01 15:41:00.000 001 15396.60 2918.50 49865.90 52270.40 2005-01-01 15:42:00.000 001 15397.10 2918.00 49865.90 52270.40 2005-01-01 15:43:00.000 001 15397.40 2919.00 49865.80 52270.70 2005-01-01 15:44:00.000 001 15397.50 2918.30 49865.70 52270.50 2005-01-01 15:45:00.000 001 15397.80 2918.90 49865.80 52270.70 2005-01-01 15:46:00.000 001 15399.40 2919.00 49865.80 52271.20 2005-01-01 15:47:00.000 001 15399.60 2918.30 49865.80 52271.20 2005-01-01 15:48:00.000 001 15399.20 2917.00 49866.00 52271.30 2005-01-01 15:49:00.000 001 15398.30 2916.40 49866.20 52271.10 2005-01-01 15:50:00.000 001 15397.30 2916.00 49866.40 52270.80 2005-01-01 15:51:00.000 001 15396.40 2915.70 49866.40 52270.60 2005-01-01 15:52:00.000 001 15395.50 2915.30 49866.60 52270.40 2005-01-01 15:53:00.000 001 15395.20 2915.70 49866.50 52270.40 2005-01-01 15:54:00.000 001 15394.20 2914.90 49866.50 52270.00 2005-01-01 15:55:00.000 001 15392.90 2914.60 49866.40 52269.60 2005-01-01 15:56:00.000 001 15391.90 2914.40 49866.40 52269.20 2005-01-01 15:57:00.000 001 15390.80 2914.40 49866.30 52269.00 2005-01-01 15:58:00.000 001 15389.60 2914.70 49866.20 52268.40 2005-01-01 15:59:00.000 001 15388.90 2914.90 49866.10 52268.20 2005-01-01 16:00:00.000 001 15387.60 2915.30 49866.00 52267.70 2005-01-01 16:01:00.000 001 15386.40 2916.30 49865.90 52267.20 2005-01-01 16:02:00.000 001 15385.50 2916.40 49865.80 52266.90 2005-01-01 16:03:00.000 001 15384.50 2917.00 49865.70 52266.40 2005-01-01 16:04:00.000 001 15385.10 2917.90 49865.70 52266.70 2005-01-01 16:05:00.000 001 15385.50 2918.30 49865.60 52266.70 2005-01-01 16:06:00.000 001 15386.20 2918.50 49865.60 52267.00 2005-01-01 16:07:00.000 001 15387.10 2918.90 49865.50 52267.30 2005-01-01 16:08:00.000 001 15388.10 2919.30 49865.60 52267.70 2005-01-01 16:09:00.000 001 15389.20 2919.00 49865.80 52268.10 2005-01-01 16:10:00.000 001 15390.00 2918.40 49865.90 52268.40 2005-01-01 16:11:00.000 001 15390.40 2918.20 49866.10 52268.70 2005-01-01 16:12:00.000 001 15390.80 2917.90 49866.10 52268.80 2005-01-01 16:13:00.000 001 15391.00 2917.50 49866.20 52269.00 2005-01-01 16:14:00.000 001 15390.80 2917.30 49866.30 52268.90 2005-01-01 16:15:00.000 001 15390.30 2917.90 49866.30 52268.80 2005-01-01 16:16:00.000 001 15390.20 2917.80 49866.20 52268.80 2005-01-01 16:17:00.000 001 15390.30 2917.80 49866.20 52268.80 2005-01-01 16:18:00.000 001 15390.70 2917.80 49866.30 52269.00 2005-01-01 16:19:00.000 001 15391.20 2917.80 49866.30 52269.20 2005-01-01 16:20:00.000 001 15391.10 2917.70 49866.40 52269.20 2005-01-01 16:21:00.000 001 15391.40 2917.70 49866.30 52269.30 2005-01-01 16:22:00.000 001 15391.60 2917.50 49866.40 52269.20 2005-01-01 16:23:00.000 001 15391.30 2917.30 49866.40 52269.30 2005-01-01 16:24:00.000 001 15390.90 2917.00 49866.40 52269.10 2005-01-01 16:25:00.000 001 15390.80 2916.80 49866.50 52269.10 2005-01-01 16:26:00.000 001 15390.70 2916.70 49866.50 52269.00 2005-01-01 16:27:00.000 001 15390.60 2916.90 49866.50 52269.00 2005-01-01 16:28:00.000 001 15390.50 2917.20 49866.40 52268.80 2005-01-01 16:29:00.000 001 15390.20 2917.20 49866.40 52268.90 2005-01-01 16:30:00.000 001 15390.20 2917.30 49866.30 52268.90 2005-01-01 16:31:00.000 001 15389.70 2917.50 49866.30 52268.80 2005-01-01 16:32:00.000 001 15389.70 2917.20 49866.40 52268.60 2005-01-01 16:33:00.000 001 15389.70 2917.10 49866.40 52268.70 2005-01-01 16:34:00.000 001 15389.50 2917.50 49866.50 52268.70 2005-01-01 16:35:00.000 001 15389.20 2917.20 49866.50 52268.50 2005-01-01 16:36:00.000 001 15388.70 2916.60 49866.50 52268.40 2005-01-01 16:37:00.000 001 15388.50 2916.70 49866.50 52268.40 2005-01-01 16:38:00.000 001 15388.00 2917.00 49866.60 52268.40 2005-01-01 16:39:00.000 001 15387.40 2917.00 49866.60 52268.20 2005-01-01 16:40:00.000 001 15387.10 2916.80 49866.60 52268.10 2005-01-01 16:41:00.000 001 15386.80 2916.50 49866.70 52268.00 2005-01-01 16:42:00.000 001 15386.20 2917.20 49866.70 52268.00 2005-01-01 16:43:00.000 001 15385.60 2917.30 49866.70 52267.80 2005-01-01 16:44:00.000 001 15385.20 2917.20 49866.70 52267.70 2005-01-01 16:45:00.000 001 15385.10 2917.30 49866.80 52267.70 2005-01-01 16:46:00.000 001 15384.80 2917.80 49866.80 52267.70 2005-01-01 16:47:00.000 001 15384.90 2918.10 49866.90 52267.80 2005-01-01 16:48:00.000 001 15385.20 2918.40 49866.90 52268.00 2005-01-01 16:49:00.000 001 15385.80 2918.50 49867.00 52268.20 2005-01-01 16:50:00.000 001 15385.50 2918.50 49867.20 52268.10 2005-01-01 16:51:00.000 001 15384.90 2918.70 49867.20 52268.20 2005-01-01 16:52:00.000 001 15384.40 2919.00 49867.30 52267.90 2005-01-01 16:53:00.000 001 15385.00 2920.50 49867.30 52268.30 2005-01-01 16:54:00.000 001 15385.00 2920.20 49867.30 52268.20 2005-01-01 16:55:00.000 001 15384.90 2919.90 49867.30 52268.20 2005-01-01 16:56:00.000 001 15385.50 2919.70 49867.40 52268.40 2005-01-01 16:57:00.000 001 15386.40 2920.00 49867.50 52268.80 2005-01-01 16:58:00.000 001 15386.90 2920.10 49867.60 52269.10 2005-01-01 16:59:00.000 001 15388.50 2920.10 49867.70 52269.70 2005-01-01 17:00:00.000 001 15388.10 2919.80 49868.00 52269.90 2005-01-01 17:01:00.000 001 15388.80 2918.70 49868.10 52270.10 2005-01-01 17:02:00.000 001 15389.20 2917.50 49868.20 52270.40 2005-01-01 17:03:00.000 001 15387.80 2917.20 49868.30 52270.00 2005-01-01 17:04:00.000 001 15387.30 2918.00 49868.50 52270.10 2005-01-01 17:05:00.000 001 15387.10 2918.60 49868.50 52270.10 2005-01-01 17:06:00.000 001 15386.60 2918.40 49868.50 52269.90 2005-01-01 17:07:00.000 001 15386.40 2918.70 49868.60 52269.90 2005-01-01 17:08:00.000 001 15385.10 2919.20 49868.70 52269.70 2005-01-01 17:09:00.000 001 15383.60 2918.50 49868.80 52269.30 2005-01-01 17:10:00.000 001 15382.90 2918.70 49868.90 52269.20 2005-01-01 17:11:00.000 001 15380.70 2918.80 49868.90 52268.40 2005-01-01 17:12:00.000 001 15378.90 2919.50 49868.90 52268.00 2005-01-01 17:13:00.000 001 15377.70 2919.60 49868.90 52267.80 2005-01-01 17:14:00.000 001 15376.20 2920.30 49869.00 52267.30 2005-01-01 17:15:00.000 001 15375.70 2922.90 49869.00 52267.40 2005-01-01 17:16:00.000 001 15372.80 2925.00 49868.90 52266.40 2005-01-01 17:17:00.000 001 15371.90 2926.70 49868.90 52266.20 2005-01-01 17:18:00.000 001 15372.70 2928.30 49868.80 52266.50 2005-01-01 17:19:00.000 001 15373.90 2930.90 49868.80 52267.10 2005-01-01 17:20:00.000 001 15375.00 2931.40 49869.00 52267.70 2005-01-01 17:21:00.000 001 15376.00 2931.60 49869.10 52268.20 2005-01-01 17:22:00.000 001 15376.80 2934.10 49869.40 52269.00 2005-01-01 17:23:00.000 001 15376.00 2935.40 49869.50 52268.70 2005-01-01 17:24:00.000 001 15376.10 2937.80 49869.40 52268.80 2005-01-01 17:25:00.000 001 15375.40 2937.50 49869.30 52268.50 2005-01-01 17:26:00.000 001 15374.30 2939.20 49869.20 52268.10 2005-01-01 17:27:00.000 001 15375.50 2941.70 49869.10 52268.60 2005-01-01 17:28:00.000 001 15374.80 2942.30 49869.30 52268.50 2005-01-01 17:29:00.000 001 15376.30 2943.20 49869.70 52269.40 2005-01-01 17:30:00.000 001 15378.80 2942.30 49870.50 52270.90 2005-01-01 17:31:00.000 001 15379.60 2944.20 49871.50 52272.20 2005-01-01 17:32:00.000 001 15380.70 2943.80 49872.40 52273.40 2005-01-01 17:33:00.000 001 15381.50 2942.70 49873.20 52274.30 2005-01-01 17:34:00.000 001 15384.10 2942.50 49874.10 52276.10 2005-01-01 17:35:00.000 001 15384.60 2943.00 49874.90 52276.90 2005-01-01 17:36:00.000 001 15382.40 2943.20 49875.60 52277.00 2005-01-01 17:37:00.000 001 15379.90 2943.90 49876.10 52276.30 2005-01-01 17:38:00.000 001 15384.90 2948.60 49876.20 52278.70 2005-01-01 17:39:00.000 001 15390.20 2950.80 49876.40 52280.50 2005-01-01 17:40:00.000 001 15395.70 2951.20 49877.00 52282.30 2005-01-01 17:41:00.000 001 15406.40 2952.60 49877.90 52286.40 2005-01-01 17:42:00.000 001 15414.10 2959.40 49879.10 52290.60 2005-01-01 17:43:00.000 001 15416.70 2964.20 49880.20 52292.70 2005-01-01 17:44:00.000 001 15417.70 2969.90 49880.70 52293.70 2005-01-01 17:45:00.000 001 15421.30 2975.40 49880.60 52295.20 2005-01-01 17:46:00.000 001 15424.30 2978.40 49880.00 52295.50 2005-01-01 17:47:00.000 001 15428.70 2981.20 49879.20 52296.30 2005-01-01 17:48:00.000 001 15432.90 2983.70 49877.90 52296.70 2005-01-01 17:49:00.000 001 15435.60 2981.40 49876.30 52295.80 2005-01-01 17:50:00.000 001 15435.70 2976.00 49874.40 52293.50 2005-01-01 17:51:00.000 001 15433.30 2970.50 49872.30 52290.50 2005-01-01 17:52:00.000 001 15427.40 2964.10 49870.00 52286.10 2005-01-01 17:53:00.000 001 15422.20 2957.80 49867.60 52281.90 2005-01-01 17:54:00.000 001 15416.20 2951.90 49865.00 52277.40 2005-01-01 17:55:00.000 001 15409.20 2947.50 49862.60 52272.70 2005-01-01 17:56:00.000 001 15402.40 2943.70 49860.40 52268.20 2005-01-01 17:57:00.000 001 15396.40 2941.60 49858.10 52264.10 2005-01-01 17:58:00.000 001 15391.70 2939.70 49856.20 52260.90 2005-01-01 17:59:00.000 001 15386.60 2937.50 49854.80 52257.80 2005-01-01 18:00:00.000 001 15383.70 2935.10 49853.40 52256.30 2005-01-01 18:01:00.000 001 15383.50 2933.90 49852.70 52254.80 2005-01-01 18:02:00.000 001 15381.20 2933.20 49852.20 52253.70 2005-01-01 18:03:00.000 001 15378.10 2933.00 49852.00 52252.50 2005-01-01 18:04:00.000 001 15376.00 2931.40 49852.10 52251.90 2005-01-01 18:05:00.000 001 15372.70 2931.60 49852.30 52251.00 2005-01-01 18:06:00.000 001 15370.70 2932.70 49852.60 52250.90 2005-01-01 18:07:00.000 001 15368.00 2933.20 49853.30 52250.60 2005-01-01 18:08:00.000 001 15366.80 2933.60 49853.90 52250.90 2005-01-01 18:09:00.000 001 15368.60 2934.70 49854.80 52252.40 2005-01-01 18:10:00.000 001 15372.10 2935.40 49855.90 52254.50 2005-01-01 18:11:00.000 001 15373.70 2935.10 49857.10 52256.00 2005-01-01 18:12:00.000 001 15376.20 2934.30 49858.20 52257.90 2005-01-01 18:13:00.000 001 15379.80 2933.20 49859.20 52259.80 2005-01-01 18:14:00.000 001 15381.90 2931.40 49860.10 52261.10 2005-01-01 18:15:00.000 001 15383.40 2930.10 49860.70 52262.00 2005-01-01 18:16:00.000 001 15383.70 2929.00 49860.90 52262.40 2005-01-01 18:17:00.000 001 15382.30 2930.20 49860.80 52261.70 2005-01-01 18:18:00.000 001 15380.40 2932.60 49860.20 52260.90 2005-01-01 18:19:00.000 001 15377.40 2935.10 49859.20 52259.30 2005-01-01 18:20:00.000 001 15373.50 2936.80 49858.10 52257.00 2005-01-01 18:21:00.000 001 15370.80 2937.60 49857.20 52255.60 2005-01-01 18:22:00.000 001 15367.30 2939.10 49856.40 52253.80 2005-01-01 18:23:00.000 001 15365.60 2941.70 49855.70 52252.80 2005-01-01 18:24:00.000 001 15363.70 2943.20 49855.10 52251.80 2005-01-01 18:25:00.000 001 15361.90 2944.00 49854.60 52250.70 2005-01-01 18:26:00.000 001 15361.90 2944.50 49854.20 52250.50 2005-01-01 18:27:00.000 001 15360.90 2945.60 49853.80 52250.00 2005-01-01 18:28:00.000 001 15358.10 2947.10 49853.50 52248.80 2005-01-01 18:29:00.000 001 15355.90 2949.30 49853.20 52248.00 2005-01-01 18:30:00.000 001 15354.40 2951.10 49852.90 52247.30 2005-01-01 18:31:00.000 001 15351.90 2952.60 49852.70 52246.30 2005-01-01 18:32:00.000 001 15350.60 2954.40 49852.60 52246.10 2005-01-01 18:33:00.000 001 15349.80 2957.60 49852.70 52246.10 2005-01-01 18:34:00.000 001 15346.80 2962.00 49853.00 52245.80 2005-01-01 18:35:00.000 001 15345.30 2967.90 49853.40 52246.10 2005-01-01 18:36:00.000 001 15341.80 2973.50 49853.80 52245.70 2005-01-01 18:37:00.000 001 15339.40 2978.30 49854.00 52245.40 2005-01-01 18:38:00.000 001 15342.00 2981.00 49854.50 52246.80 2005-01-01 18:39:00.000 001 15346.00 2983.10 49855.40 52248.90 2005-01-01 18:40:00.000 001 15351.60 2984.90 49856.70 52251.80 2005-01-01 18:41:00.000 001 15356.70 2984.30 49858.30 52254.90 2005-01-01 18:42:00.000 001 15360.40 2981.20 49860.10 52257.70 2005-01-01 18:43:00.000 001 15358.60 2979.90 49861.70 52258.60 2005-01-01 18:44:00.000 001 15354.60 2979.30 49862.80 52258.40 2005-01-01 18:45:00.000 001 15350.80 2977.50 49863.30 52257.70 2005-01-01 18:46:00.000 001 15347.30 2974.60 49863.50 52256.70 2005-01-01 18:47:00.000 001 15344.30 2971.40 49863.60 52255.70 2005-01-01 18:48:00.000 001 15342.70 2968.80 49863.70 52255.10 2005-01-01 18:49:00.000 001 15341.80 2967.40 49863.80 52255.00 2005-01-01 18:50:00.000 001 15340.40 2966.00 49864.10 52254.60 2005-01-01 18:51:00.000 001 15339.00 2963.80 49864.60 52254.60 2005-01-01 18:52:00.000 001 15337.30 2963.40 49865.30 52254.80 2005-01-01 18:53:00.000 001 15335.40 2966.10 49866.00 52254.90 2005-01-01 18:54:00.000 001 15336.20 2968.60 49866.70 52256.10 2005-01-01 18:55:00.000 001 15336.90 2971.70 49867.70 52257.40 2005-01-01 18:56:00.000 001 15337.60 2975.50 49868.70 52258.90 2005-01-01 18:57:00.000 001 15335.90 2979.90 49869.60 52259.60 2005-01-01 18:58:00.000 001 15332.90 2985.50 49870.10 52259.30 2005-01-01 18:59:00.000 001 15329.70 2991.10 49870.30 52258.80 2005-01-01 19:00:00.000 001 15330.20 2998.40 49870.60 52259.80 2005-01-01 19:01:00.000 001 15332.00 3003.40 49870.90 52260.90 2005-01-01 19:02:00.000 001 15332.70 3008.70 49871.50 52261.90 2005-01-01 19:03:00.000 001 15333.90 3013.90 49872.10 52263.00 2005-01-01 19:04:00.000 001 15337.20 3017.70 49872.30 52264.60 2005-01-01 19:05:00.000 001 15340.20 3019.80 49872.50 52265.80 2005-01-01 19:06:00.000 001 15340.80 3021.40 49872.30 52265.80 2005-01-01 19:07:00.000 001 15342.90 3021.40 49871.50 52265.90 2005-01-01 19:08:00.000 001 15343.50 3022.10 49870.50 52265.00 2005-01-01 19:09:00.000 001 15343.50 3022.50 49869.00 52263.60 2005-01-01 19:10:00.000 001 15342.40 3022.20 49867.30 52261.70 2005-01-01 19:11:00.000 001 15339.80 3022.00 49865.30 52258.90 2005-01-01 19:12:00.000 001 15336.30 3022.30 49862.90 52255.70 2005-01-01 19:13:00.000 001 15335.10 3022.80 49860.20 52252.80 2005-01-01 19:14:00.000 001 15336.30 3022.80 49857.90 52251.00 2005-01-01 19:15:00.000 001 15338.40 3021.50 49855.80 52249.50 2005-01-01 19:16:00.000 001 15340.80 3019.10 49854.00 52248.20 2005-01-01 19:17:00.000 001 15344.90 3015.50 49852.90 52248.20 2005-01-01 19:18:00.000 001 15347.60 3012.00 49852.40 52248.30 2005-01-01 19:19:00.000 001 15347.60 3009.50 49852.10 52247.80 2005-01-01 19:20:00.000 001 15345.60 3006.70 49851.70 52246.80 2005-01-01 19:21:00.000 001 15342.70 3002.70 49851.30 52245.30 2005-01-01 19:22:00.000 001 15339.40 2998.80 49851.20 52244.00 2005-01-01 19:23:00.000 001 15337.10 2994.10 49851.40 52243.10 2005-01-01 19:24:00.000 001 15334.40 2989.90 49852.00 52242.60 2005-01-01 19:25:00.000 001 15332.20 2986.50 49852.90 52242.60 2005-01-01 19:26:00.000 001 15330.50 2983.70 49854.10 52243.20 2005-01-01 19:27:00.000 001 15328.20 2980.10 49855.50 52243.50 2005-01-01 19:28:00.000 001 15324.70 2977.40 49856.70 52243.60 2005-01-01 19:29:00.000 001 15321.40 2975.70 49858.00 52243.50 2005-01-01 19:30:00.000 001 15320.00 2974.30 49859.30 52244.30 2005-01-01 19:31:00.000 001 15319.20 2974.70 49860.60 52245.40 2005-01-01 19:32:00.000 001 15317.80 2976.50 49862.00 52246.40 2005-01-01 19:33:00.000 001 15316.30 2977.40 49863.20 52247.20 2005-01-01 19:34:00.000 001 15314.70 2978.30 49864.30 52247.80 2005-01-01 19:35:00.000 001 15314.60 2980.60 49865.40 52248.80 2005-01-01 19:36:00.000 001 15316.40 2983.20 49866.30 52250.40 2005-01-01 19:37:00.000 001 15319.70 2985.90 49867.10 52252.30 2005-01-01 19:38:00.000 001 15325.10 2987.10 49868.10 52255.00 2005-01-01 19:39:00.000 001 15329.90 2988.90 49869.30 52257.70 2005-01-01 19:40:00.000 001 15333.60 2989.80 49870.50 52260.10 2005-01-01 19:41:00.000 001 15335.10 2990.80 49871.60 52261.70 2005-01-01 19:42:00.000 001 15336.60 2991.00 49872.30 52262.80 2005-01-01 19:43:00.000 001 15337.20 2990.50 49873.00 52263.50 2005-01-01 19:44:00.000 001 15338.60 2990.90 49873.30 52264.30 2005-01-01 19:45:00.000 001 15340.10 2990.90 49873.40 52264.90 2005-01-01 19:46:00.000 001 15341.40 2989.20 49873.50 52265.40 2005-01-01 19:47:00.000 001 15342.40 2988.20 49873.60 52265.70 2005-01-01 19:48:00.000 001 15344.00 2986.80 49873.80 52266.20 2005-01-01 19:49:00.000 001 15345.40 2985.00 49874.00 52266.60 2005-01-01 19:50:00.000 001 15346.00 2984.00 49874.30 52267.10 2005-01-01 19:51:00.000 001 15346.50 2982.60 49874.70 52267.60 2005-01-01 19:52:00.000 001 15347.40 2981.10 49875.20 52268.40 2005-01-01 19:53:00.000 001 15347.80 2979.90 49875.90 52268.90 2005-01-01 19:54:00.000 001 15347.30 2979.20 49876.50 52269.10 2005-01-01 19:55:00.000 001 15346.40 2979.30 49876.80 52269.30 2005-01-01 19:56:00.000 001 15346.20 2979.20 49877.00 52269.40 2005-01-01 19:57:00.000 001 15346.10 2979.00 49877.00 52269.30 2005-01-01 19:58:00.000 001 15346.50 2978.80 49877.00 52269.50 2005-01-01 19:59:00.000 001 15347.50 2978.90 49877.00 52269.70 2005-01-01 20:00:00.000 001 15348.90 2977.90 49877.00 52270.20 2005-01-01 20:01:00.000 001 15350.60 2976.30 49877.20 52270.80 2005-01-01 20:02:00.000 001 15352.90 2974.30 49877.60 52271.70 2005-01-01 20:03:00.000 001 15355.00 2972.30 49878.30 52272.90 2005-01-01 20:04:00.000 001 15356.30 2970.30 49879.00 52273.90 2005-01-01 20:05:00.000 001 15356.10 2968.60 49879.70 52274.40 2005-01-01 20:06:00.000 001 15355.70 2966.50 49880.30 52274.70 2005-01-01 20:07:00.000 001 15355.60 2964.00 49880.60 52274.90 2005-01-01 20:08:00.000 001 15355.30 2962.30 49880.90 52274.90 2005-01-01 20:09:00.000 001 15354.90 2961.40 49881.20 52275.00 2005-01-01 20:10:00.000 001 15354.30 2961.00 49881.40 52275.00 2005-01-01 20:11:00.000 001 15353.90 2960.50 49881.60 52275.10 2005-01-01 20:12:00.000 001 15353.80 2960.00 49881.70 52275.00 2005-01-01 20:13:00.000 001 15354.00 2959.70 49881.70 52275.30 2005-01-01 20:14:00.000 001 15354.40 2960.30 49881.70 52275.30 2005-01-01 20:15:00.000 001 15355.20 2960.90 49881.60 52275.40 2005-01-01 20:16:00.000 001 15356.60 2961.10 49881.40 52275.70 2005-01-01 20:17:00.000 001 15358.50 2961.20 49881.00 52276.00 2005-01-01 20:18:00.000 001 15360.10 2960.50 49880.70 52276.10 2005-01-01 20:19:00.000 001 15361.20 2959.80 49880.40 52276.10 2005-01-01 20:20:00.000 001 15362.30 2958.90 49880.10 52276.10 2005-01-01 20:21:00.000 001 15363.80 2957.90 49880.10 52276.30 2005-01-01 20:22:00.000 001 15365.20 2957.10 49880.00 52276.70 2005-01-01 20:23:00.000 001 15366.20 2956.40 49879.60 52276.70 2005-01-01 20:24:00.000 001 15367.40 2955.70 49879.30 52276.70 2005-01-01 20:25:00.000 001 15367.90 2954.60 49879.10 52276.30 2005-01-01 20:26:00.000 001 15368.40 2953.10 49878.70 52276.10 2005-01-01 20:27:00.000 001 15369.70 2951.70 49878.40 52276.10 2005-01-01 20:28:00.000 001 15370.70 2950.20 49878.10 52276.00 2005-01-01 20:29:00.000 001 15371.10 2949.10 49877.50 52275.60 2005-01-01 20:30:00.000 001 15371.60 2948.00 49877.00 52275.30 2005-01-01 20:31:00.000 001 15373.00 2946.10 49876.40 52274.90 2005-01-01 20:32:00.000 001 15376.50 2944.60 49875.80 52275.30 2005-01-01 20:33:00.000 001 15379.50 2944.20 49875.10 52275.60 2005-01-01 20:34:00.000 001 15380.30 2943.00 49874.30 52274.90 2005-01-01 20:35:00.000 001 15380.80 2941.30 49873.40 52274.30 2005-01-01 20:36:00.000 001 15381.00 2939.80 49872.60 52273.40 2005-01-01 20:37:00.000 001 15381.40 2938.80 49871.90 52272.90 2005-01-01 20:38:00.000 001 15381.40 2937.00 49871.30 52272.20 2005-01-01 20:39:00.000 001 15381.30 2935.00 49871.00 52271.60 2005-01-01 20:40:00.000 001 15380.70 2933.80 49870.80 52271.30 2005-01-01 20:41:00.000 001 15379.30 2933.00 49870.70 52270.60 2005-01-01 20:42:00.000 001 15377.80 2932.60 49870.70 52270.10 2005-01-01 20:43:00.000 001 15377.00 2932.30 49870.70 52269.90 2005-01-01 20:44:00.000 001 15376.10 2932.40 49870.70 52269.70 2005-01-01 20:45:00.000 001 15375.00 2932.80 49871.00 52269.60 2005-01-01 20:46:00.000 001 15373.40 2932.60 49871.20 52269.20 2005-01-01 20:47:00.000 001 15371.90 2932.00 49871.50 52269.00 2005-01-01 20:48:00.000 001 15370.50 2931.90 49871.60 52268.90 2005-01-01 20:49:00.000 001 15369.80 2932.20 49871.70 52268.80 2005-01-01 20:50:00.000 001 15370.00 2932.50 49871.70 52268.90 2005-01-01 20:51:00.000 001 15370.20 2933.20 49871.60 52268.90 2005-01-01 20:52:00.000 001 15370.60 2933.80 49871.50 52268.90 2005-01-01 20:53:00.000 001 15372.10 2935.60 49871.40 52269.30 2005-01-01 20:54:00.000 001 15372.90 2936.80 49871.10 52269.20 2005-01-01 20:55:00.000 001 15373.90 2937.60 49870.90 52269.50 2005-01-01 20:56:00.000 001 15374.80 2939.30 49870.70 52269.80 2005-01-01 20:57:00.000 001 15376.20 2939.40 49870.60 52269.90 2005-01-01 20:58:00.000 001 15377.40 2938.70 49870.60 52270.30 2005-01-01 20:59:00.000 001 15378.00 2938.90 49870.70 52270.50 2005-01-01 21:00:00.000 001 15379.40 2938.90 49870.70 52270.90 2005-01-01 21:01:00.000 001 15380.40 2939.00 49870.70 52271.40 2005-01-01 21:02:00.000 001 15381.40 2938.50 49870.70 52271.50 2005-01-01 21:03:00.000 001 15381.80 2938.00 49870.50 52271.50 2005-01-01 21:04:00.000 001 15382.20 2937.20 49870.30 52271.30 2005-01-01 21:05:00.000 001 15382.80 2936.40 49870.00 52271.20 2005-01-01 21:06:00.000 001 15383.70 2935.00 49869.70 52271.30 2005-01-01 21:07:00.000 001 15384.50 2933.80 49869.60 52271.20 2005-01-01 21:08:00.000 001 15384.60 2932.60 49869.40 52271.10 2005-01-01 21:09:00.000 001 15384.70 2931.60 49869.30 52270.90 2005-01-01 21:10:00.000 001 15384.50 2930.70 49869.20 52270.70 2005-01-01 21:11:00.000 001 15384.30 2929.70 49869.10 52270.50 2005-01-01 21:12:00.000 001 15383.70 2928.50 49869.00 52270.20 2005-01-01 21:13:00.000 001 15383.00 2927.40 49869.00 52269.80 2005-01-01 21:14:00.000 001 15382.70 2926.80 49869.00 52269.60 2005-01-01 21:15:00.000 001 15382.10 2925.50 49869.00 52269.40 2005-01-01 21:16:00.000 001 15381.40 2924.80 49869.00 52269.10 2005-01-01 21:17:00.000 001 15380.50 2924.30 49868.90 52268.70 2005-01-01 21:18:00.000 001 15380.20 2924.30 49868.80 52268.50 2005-01-01 21:19:00.000 001 15380.20 2924.10 49868.70 52268.40 2005-01-01 21:20:00.000 001 15379.70 2924.10 49868.60 52268.30 2005-01-01 21:21:00.000 001 15379.20 2924.20 49868.60 52268.00 2005-01-01 21:22:00.000 001 15378.80 2924.10 49868.50 52268.00 2005-01-01 21:23:00.000 001 15378.30 2923.90 49868.50 52267.80 2005-01-01 21:24:00.000 001 15378.20 2924.10 49868.60 52267.70 2005-01-01 21:25:00.000 001 15378.00 2924.30 49868.60 52267.60 2005-01-01 21:26:00.000 001 15377.60 2924.30 49868.60 52267.60 2005-01-01 21:27:00.000 001 15377.00 2924.00 49868.70 52267.50 2005-01-01 21:28:00.000 001 15376.50 2923.80 49868.80 52267.40 2005-01-01 21:29:00.000 001 15376.40 2923.30 49869.00 52267.50 2005-01-01 21:30:00.000 001 15376.20 2923.00 49869.20 52267.70 2005-01-01 21:31:00.000 001 15376.10 2922.70 49869.40 52268.00 2005-01-01 21:32:00.000 001 15376.70 2922.70 49869.70 52268.40 2005-01-01 21:33:00.000 001 15378.00 2923.20 49870.10 52269.10 2005-01-01 21:34:00.000 001 15378.90 2923.10 49870.10 52269.30 2005-01-01 21:35:00.000 001 15380.90 2923.20 49870.10 52269.90 2005-01-01 21:36:00.000 001 15382.60 2923.20 49870.10 52270.30 2005-01-01 21:37:00.000 001 15384.30 2923.10 49870.00 52270.90 2005-01-01 21:38:00.000 001 15385.60 2922.80 49870.00 52271.20 2005-01-01 21:39:00.000 001 15386.60 2922.20 49870.00 52271.50 2005-01-01 21:40:00.000 001 15386.10 2921.50 49870.00 52271.30 2005-01-01 21:41:00.000 001 15384.50 2921.00 49870.00 52270.90 2005-01-01 21:42:00.000 001 15383.20 2921.70 49869.80 52270.30 2005-01-01 21:43:00.000 001 15383.60 2921.90 49869.70 52270.50 2005-01-01 21:44:00.000 001 15383.60 2921.90 49869.70 52270.40 2005-01-01 21:45:00.000 001 15383.30 2921.80 49869.70 52270.30 2005-01-01 21:46:00.000 001 15383.20 2921.60 49869.70 52270.10 2005-01-01 21:47:00.000 001 15383.00 2921.20 49869.70 52270.10 2005-01-01 21:48:00.000 001 15381.90 2921.30 49869.60 52269.60 2005-01-01 21:49:00.000 001 15380.30 2921.40 49869.40 52269.10 2005-01-01 21:50:00.000 001 15378.50 2922.20 49869.20 52268.30 2005-01-01 21:51:00.000 001 15377.00 2922.90 49869.00 52267.80 2005-01-01 21:52:00.000 001 15377.90 2923.50 49869.00 52268.00 2005-01-01 21:53:00.000 001 15379.20 2924.40 49869.00 52268.50 2005-01-01 21:54:00.000 001 15379.60 2925.30 49868.90 52268.50 2005-01-01 21:55:00.000 001 15379.80 2926.10 49869.00 52268.60 2005-01-01 21:56:00.000 001 15380.20 2926.70 49868.90 52268.70 2005-01-01 21:57:00.000 001 15380.50 2926.70 49869.00 52269.00 2005-01-01 21:58:00.000 001 15381.00 2927.00 49869.00 52269.20 2005-01-01 21:59:00.000 001 15380.60 2927.50 49869.00 52269.10 2005-01-01 22:00:00.000 001 15377.90 2927.40 49869.00 52268.20 2005-01-01 22:01:00.000 001 15374.50 2927.10 49869.00 52267.30 2005-01-01 22:02:00.000 001 15371.80 2926.40 49869.00 52266.50 2005-01-01 22:03:00.000 001 15371.20 2925.70 49869.10 52266.30 2005-01-01 22:04:00.000 001 15371.30 2926.00 49869.30 52266.50 2005-01-01 22:05:00.000 001 15372.00 2926.90 49869.40 52266.90 2005-01-01 22:06:00.000 001 15373.30 2927.30 49869.50 52267.40 2005-01-01 22:07:00.000 001 15375.20 2926.80 49869.60 52268.10 2005-01-01 22:08:00.000 001 15376.40 2926.10 49869.60 52268.40 2005-01-01 22:09:00.000 001 15376.80 2925.80 49869.60 52268.40 2005-01-01 22:10:00.000 001 15379.90 2925.40 49869.70 52269.60 2005-01-01 22:11:00.000 001 15383.60 2924.40 49869.80 52270.70 2005-01-01 22:12:00.000 001 15386.40 2923.80 49869.90 52271.60 2005-01-01 22:13:00.000 001 15388.40 2923.80 49869.90 52272.10 2005-01-01 22:14:00.000 001 15389.30 2924.00 49869.60 52272.10 2005-01-01 22:15:00.000 001 15389.40 2923.60 49869.30 52271.90 2005-01-01 22:16:00.000 001 15388.60 2923.30 49869.10 52271.30 2005-01-01 22:17:00.000 001 15388.00 2923.50 49868.80 52270.90 2005-01-01 22:18:00.000 001 15387.30 2924.00 49868.50 52270.50 2005-01-01 22:19:00.000 001 15386.10 2924.40 49868.40 52269.90 2005-01-01 22:20:00.000 001 15384.20 2924.60 49867.90 52269.00 2005-01-01 22:21:00.000 001 15382.00 2924.90 49867.70 52268.10 2005-01-01 22:22:00.000 001 15379.90 2925.30 49867.40 52267.20 2005-01-01 22:23:00.000 001 15380.50 2926.20 49867.30 52267.30 2005-01-01 22:24:00.000 001 15382.60 2926.00 49867.00 52267.90 2005-01-01 22:25:00.000 001 15383.40 2925.80 49867.00 52268.10 2005-01-01 22:26:00.000 001 15384.80 2925.10 49867.10 52268.30 2005-01-01 22:27:00.000 001 15390.70 2923.50 49867.10 52270.10 2005-01-01 22:28:00.000 001 15399.90 2920.90 49867.10 52272.90 2005-01-01 22:29:00.000 001 15404.50 2920.90 49867.00 52274.00 2005-01-01 22:30:00.000 001 15407.40 2920.50 49866.70 52274.70 2005-01-01 22:31:00.000 001 15407.90 2920.70 49866.30 52274.30 2005-01-01 22:32:00.000 001 15405.10 2921.10 49865.70 52272.90 2005-01-01 22:33:00.000 001 15399.70 2921.90 49865.00 52270.70 2005-01-01 22:34:00.000 001 15393.80 2922.20 49864.30 52268.30 2005-01-01 22:35:00.000 001 15389.30 2922.90 49863.70 52266.50 2005-01-01 22:36:00.000 001 15384.30 2923.60 49863.30 52264.60 2005-01-01 22:37:00.000 001 15380.30 2924.50 49862.80 52263.10 2005-01-01 22:38:00.000 001 15377.80 2925.80 49862.50 52262.00 2005-01-01 22:39:00.000 001 15375.70 2929.10 49861.90 52261.10 2005-01-01 22:40:00.000 001 15371.90 2933.40 49861.10 52259.50 2005-01-01 22:41:00.000 001 15368.70 2933.80 49860.40 52257.80 2005-01-01 22:42:00.000 001 15367.00 2934.80 49859.80 52256.90 2005-01-01 22:43:00.000 001 15362.60 2938.60 49859.20 52255.10 2005-01-01 22:44:00.000 001 15359.10 2940.40 49858.40 52253.40 2005-01-01 22:45:00.000 001 15365.10 2941.20 49858.30 52255.10 2005-01-01 22:46:00.000 001 15381.20 2938.90 49858.80 52260.50 2005-01-01 22:47:00.000 001 15392.80 2937.60 49859.10 52264.00 2005-01-01 22:48:00.000 001 15397.70 2937.70 49859.00 52265.50 2005-01-01 22:49:00.000 001 15395.70 2938.30 49858.00 52264.10 2005-01-01 22:50:00.000 001 15388.70 2939.70 49856.60 52260.50 2005-01-01 22:51:00.000 001 15380.10 2941.80 49854.90 52256.50 2005-01-01 22:52:00.000 001 15374.50 2943.00 49853.40 52253.40 2005-01-01 22:53:00.000 001 15372.00 2943.90 49852.50 52251.80 2005-01-01 22:54:00.000 001 15372.40 2943.90 49852.10 52251.60 2005-01-01 22:55:00.000 001 15373.50 2944.10 49852.50 52252.20 2005-01-01 22:56:00.000 001 15375.50 2944.20 49853.20 52253.50 2005-01-01 22:57:00.000 001 15378.10 2944.30 49854.00 52255.10 2005-01-01 22:58:00.000 001 15379.70 2944.90 49854.90 52256.50 2005-01-01 22:59:00.000 001 15380.70 2944.90 49855.60 52257.40 2005-01-01 23:00:00.000 001 15382.10 2945.00 49856.30 52258.30 2005-01-01 23:01:00.000 001 15382.70 2945.10 49856.80 52259.20 2005-01-01 23:02:00.000 001 15382.30 2945.30 49857.30 52259.70 2005-01-01 23:03:00.000 001 15381.50 2945.00 49857.80 52259.80 2005-01-01 23:04:00.000 001 15379.90 2944.50 49858.30 52259.80 2005-01-01 23:05:00.000 001 15378.70 2943.90 49858.70 52259.80 2005-01-01 23:06:00.000 001 15378.20 2943.60 49859.30 52260.20 2005-01-01 23:07:00.000 001 15378.50 2943.80 49859.80 52260.80 2005-01-01 23:08:00.000 001 15379.80 2944.40 49860.20 52261.60 2005-01-01 23:09:00.000 001 15380.00 2944.70 49860.50 52262.00 2005-01-01 23:10:00.000 001 15376.90 2945.40 49860.80 52261.50 2005-01-01 23:11:00.000 001 15365.80 2946.90 49860.90 52258.30 2005-01-01 23:12:00.000 001 15352.00 2948.10 49860.90 52254.10 2005-01-01 23:13:00.000 001 15344.30 2947.30 49861.50 52252.30 2005-01-01 23:14:00.000 001 15342.30 2945.90 49862.90 52252.90 2005-01-01 23:15:00.000 001 15342.70 2946.30 49864.60 52254.70 2005-01-01 23:16:00.000 001 15346.50 2948.60 49866.00 52257.20 2005-01-01 23:17:00.000 001 15353.40 2950.60 49866.90 52260.50 2005-01-01 23:18:00.000 001 15360.80 2951.00 49867.70 52263.40 2005-01-01 23:19:00.000 001 15367.00 2949.90 49868.20 52265.60 2005-01-01 23:20:00.000 001 15371.50 2947.30 49868.50 52267.20 2005-01-01 23:21:00.000 001 15374.20 2944.20 49868.80 52268.00 2005-01-01 23:22:00.000 001 15375.20 2941.00 49868.90 52268.20 2005-01-01 23:23:00.000 001 15375.20 2938.30 49868.90 52268.10 2005-01-01 23:24:00.000 001 15374.80 2936.70 49868.70 52267.70 2005-01-01 23:25:00.000 001 15373.60 2935.50 49868.50 52267.00 2005-01-01 23:26:00.000 001 15373.30 2934.00 49868.30 52266.50 2005-01-01 23:27:00.000 001 15374.50 2932.60 49868.20 52266.80 2005-01-01 23:28:00.000 001 15375.90 2930.80 49868.30 52267.30 2005-01-01 23:29:00.000 001 15377.30 2929.30 49868.50 52267.70 2005-01-01 23:30:00.000 001 15378.50 2927.40 49868.80 52268.30 2005-01-01 23:31:00.000 001 15379.40 2925.60 49869.10 52268.90 2005-01-01 23:32:00.000 001 15379.40 2924.10 49869.40 52269.10 2005-01-01 23:33:00.000 001 15378.60 2923.10 49869.70 52269.00 2005-01-01 23:34:00.000 001 15377.20 2923.10 49869.80 52268.70 2005-01-01 23:35:00.000 001 15375.50 2922.70 49869.80 52268.30 2005-01-01 23:36:00.000 001 15374.50 2922.40 49869.80 52267.90 2005-01-01 23:37:00.000 001 15374.10 2922.20 49869.80 52267.70 2005-01-01 23:38:00.000 001 15374.00 2922.30 49869.80 52267.80 2005-01-01 23:39:00.000 001 15374.20 2922.90 49869.80 52267.80 2005-01-01 23:40:00.000 001 15374.80 2924.00 49869.80 52268.00 2005-01-01 23:41:00.000 001 15376.20 2925.10 49869.70 52268.50 2005-01-01 23:42:00.000 001 15377.80 2926.10 49869.60 52269.00 2005-01-01 23:43:00.000 001 15378.90 2926.40 49869.50 52269.30 2005-01-01 23:44:00.000 001 15379.60 2926.10 49869.60 52269.50 2005-01-01 23:45:00.000 001 15380.00 2925.60 49869.60 52269.50 2005-01-01 23:46:00.000 001 15380.30 2925.00 49869.70 52269.60 2005-01-01 23:47:00.000 001 15380.50 2925.30 49869.70 52269.70 2005-01-01 23:48:00.000 001 15380.60 2925.80 49869.60 52269.50 2005-01-01 23:49:00.000 001 15380.10 2926.70 49869.30 52269.20 2005-01-01 23:50:00.000 001 15380.20 2927.30 49869.00 52269.00 2005-01-01 23:51:00.000 001 15381.50 2927.10 49868.90 52269.30 2005-01-01 23:52:00.000 001 15384.00 2925.90 49868.90 52270.00 2005-01-01 23:53:00.000 001 15386.00 2924.90 49869.00 52270.60 2005-01-01 23:54:00.000 001 15387.50 2924.10 49869.10 52271.00 2005-01-01 23:55:00.000 001 15388.90 2923.50 49869.00 52271.50 2005-01-01 23:56:00.000 001 15388.70 2923.10 49868.90 52271.30 2005-01-01 23:57:00.000 001 15389.20 2922.40 49868.70 52271.10 2005-01-01 23:58:00.000 001 15387.40 2922.50 49868.40 52270.40 2005-01-01 23:59:00.000 001 15383.90 2922.50 49868.00 52268.90