Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-02 00:00:00.000 002 15382.00 2923.50 49867.60 52268.30 2005-01-02 00:01:00.000 002 15382.30 2924.10 49867.30 52267.80 2005-01-02 00:02:00.000 002 15381.70 2924.40 49867.00 52267.50 2005-01-02 00:03:00.000 002 15380.30 2925.00 49866.90 52267.00 2005-01-02 00:04:00.000 002 15379.90 2925.40 49866.80 52266.70 2005-01-02 00:05:00.000 002 15380.50 2926.00 49866.60 52266.70 2005-01-02 00:06:00.000 002 15381.30 2926.80 49866.50 52266.90 2005-01-02 00:07:00.000 002 15380.30 2928.30 49866.20 52266.30 2005-01-02 00:08:00.000 002 15377.10 2930.20 49866.00 52265.20 2005-01-02 00:09:00.000 002 15374.70 2931.30 49865.60 52264.20 2005-01-02 00:10:00.000 002 15374.40 2930.50 49865.40 52264.00 2005-01-02 00:11:00.000 002 15375.50 2929.20 49865.70 52264.50 2005-01-02 00:12:00.000 002 15376.50 2928.00 49866.10 52265.10 2005-01-02 00:13:00.000 002 15377.40 2928.00 49866.30 52265.60 2005-01-02 00:14:00.000 002 15378.40 2928.00 49866.50 52266.10 2005-01-02 00:15:00.000 002 15378.40 2928.40 49866.30 52266.00 2005-01-02 00:16:00.000 002 15378.20 2928.70 49866.00 52265.60 2005-01-02 00:17:00.000 002 15378.30 2928.80 49865.60 52265.30 2005-01-02 00:18:00.000 002 15378.60 2928.00 49865.20 52264.90 2005-01-02 00:19:00.000 002 15377.70 2923.90 49864.80 52264.20 2005-01-02 00:20:00.000 002 15376.90 2925.80 49864.40 52264.20 2005-01-02 00:21:00.000 002 15377.00 2920.50 49863.80 52262.70 2005-01-02 00:22:00.000 002 15376.20 2915.10 49863.40 52261.30 2005-01-02 00:23:00.000 002 15377.80 2912.20 49863.00 52261.60 2005-01-02 00:24:00.000 002 15379.20 2908.30 49862.60 52261.20 2005-01-02 00:25:00.000 002 15379.70 2905.20 49862.30 52260.90 2005-01-02 00:26:00.000 002 15380.00 2903.20 49861.80 52260.70 2005-01-02 00:27:00.000 002 15380.90 2901.50 49861.50 52260.50 2005-01-02 00:28:00.000 002 15380.70 2900.50 49861.00 52260.00 2005-01-02 00:29:00.000 002 15381.40 2898.40 49860.50 52259.70 2005-01-02 00:30:00.000 002 15382.10 2896.90 49860.10 52259.40 2005-01-02 00:31:00.000 002 15382.10 2895.80 49859.70 52258.90 2005-01-02 00:32:00.000 002 15381.90 2894.80 49859.10 52258.20 2005-01-02 00:33:00.000 002 15382.00 2893.90 49858.40 52257.50 2005-01-02 00:34:00.000 002 15383.50 2893.70 49857.70 52257.50 2005-01-02 00:35:00.000 002 15384.00 2894.90 49856.80 52256.60 2005-01-02 00:36:00.000 002 15386.10 2896.30 49856.00 52256.60 2005-01-02 00:37:00.000 002 15385.80 2898.00 49855.00 52255.50 2005-01-02 00:38:00.000 002 15384.70 2900.50 49853.70 52254.10 2005-01-02 00:39:00.000 002 15386.70 2902.60 49852.60 52253.90 2005-01-02 00:40:00.000 002 15388.20 2904.80 49851.50 52253.30 2005-01-02 00:41:00.000 002 15389.40 2906.90 49850.50 52253.00 2005-01-02 00:42:00.000 002 15390.20 2908.80 49849.50 52252.50 2005-01-02 00:43:00.000 002 15389.00 2910.60 49848.60 52251.40 2005-01-02 00:44:00.000 002 15387.80 2913.50 49847.50 52250.00 2005-01-02 00:45:00.000 002 15386.40 2917.00 49846.30 52248.60 2005-01-02 00:46:00.000 002 15387.00 2919.70 49845.00 52247.70 2005-01-02 00:47:00.000 002 15388.30 2922.00 49843.70 52247.00 2005-01-02 00:48:00.000 002 15389.90 2924.70 49842.70 52246.60 2005-01-02 00:49:00.000 002 15391.20 2927.00 49841.90 52246.40 2005-01-02 00:50:00.000 002 15392.80 2928.30 49841.20 52246.30 2005-01-02 00:51:00.000 002 15394.70 2929.10 49840.60 52246.30 2005-01-02 00:52:00.000 002 15397.00 2930.10 49840.20 52246.70 2005-01-02 00:53:00.000 002 15398.00 2931.60 49839.80 52246.80 2005-01-02 00:54:00.000 002 15397.60 2932.20 49839.40 52246.20 2005-01-02 00:55:00.000 002 15400.90 2932.00 49839.20 52246.90 2005-01-02 00:56:00.000 002 15403.00 2932.00 49838.80 52247.10 2005-01-02 00:57:00.000 002 15402.00 2932.40 49838.00 52246.40 2005-01-02 00:58:00.000 002 15397.10 2934.60 49837.00 52243.90 2005-01-02 00:59:00.000 002 15394.40 2936.50 49835.70 52242.20 2005-01-02 01:00:00.000 002 15394.90 2938.30 49834.20 52241.30 2005-01-02 01:01:00.000 002 15398.00 2937.60 49833.50 52241.20 2005-01-02 01:02:00.000 002 15401.10 2935.50 49833.30 52241.80 2005-01-02 01:03:00.000 002 15401.70 2934.60 49833.40 52241.90 2005-01-02 01:04:00.000 002 15401.90 2935.40 49833.40 52242.00 2005-01-02 01:05:00.000 002 15402.40 2936.60 49833.30 52242.20 2005-01-02 01:06:00.000 002 15402.70 2937.10 49833.50 52242.30 2005-01-02 01:07:00.000 002 15401.40 2937.60 49833.60 52242.20 2005-01-02 01:08:00.000 002 15399.90 2938.10 49833.70 52241.90 2005-01-02 01:09:00.000 002 15399.00 2939.00 49833.70 52241.70 2005-01-02 01:10:00.000 002 15400.20 2939.60 49833.70 52242.00 2005-01-02 01:11:00.000 002 15400.90 2941.30 49833.60 52242.30 2005-01-02 01:12:00.000 002 15399.10 2941.30 49833.30 52241.50 2005-01-02 01:13:00.000 002 15398.60 2942.20 49833.10 52241.00 2005-01-02 01:14:00.000 002 15397.70 2944.10 49832.90 52240.80 2005-01-02 01:15:00.000 002 15398.00 2946.00 49832.80 52240.70 2005-01-02 01:16:00.000 002 15398.60 2947.40 49832.70 52241.00 2005-01-02 01:17:00.000 002 15400.10 2949.20 49832.70 52241.50 2005-01-02 01:18:00.000 002 15402.00 2949.90 49832.80 52242.30 2005-01-02 01:19:00.000 002 15402.30 2951.20 49832.90 52242.50 2005-01-02 01:20:00.000 002 15402.00 2952.50 49832.60 52242.40 2005-01-02 01:21:00.000 002 15400.50 2954.40 49832.00 52241.50 2005-01-02 01:22:00.000 002 15398.80 2954.20 49831.20 52240.10 2005-01-02 01:23:00.000 002 15398.50 2951.90 49830.50 52239.10 2005-01-02 01:24:00.000 002 15397.90 2951.10 49830.00 52238.30 2005-01-02 01:25:00.000 002 15399.70 2950.10 49829.70 52238.60 2005-01-02 01:26:00.000 002 15402.80 2948.70 49829.70 52239.50 2005-01-02 01:27:00.000 002 15403.40 2948.30 49830.10 52240.00 2005-01-02 01:28:00.000 002 15402.90 2947.20 49830.40 52239.90 2005-01-02 01:29:00.000 002 15402.50 2946.60 49830.80 52240.20 2005-01-02 01:30:00.000 002 15402.90 2946.10 49831.10 52240.60 2005-01-02 01:31:00.000 002 15403.80 2945.30 49831.40 52241.10 2005-01-02 01:32:00.000 002 15404.40 2943.70 49831.70 52241.50 2005-01-02 01:33:00.000 002 15404.80 2942.00 49832.00 52241.80 2005-01-02 01:34:00.000 002 15405.50 2939.60 49832.10 52242.20 2005-01-02 01:35:00.000 002 15405.30 2935.90 49832.40 52242.00 2005-01-02 01:36:00.000 002 15404.30 2933.70 49832.70 52241.80 2005-01-02 01:37:00.000 002 15404.70 2930.30 49833.00 52242.20 2005-01-02 01:38:00.000 002 15403.30 2925.90 49833.50 52241.70 2005-01-02 01:39:00.000 002 15399.40 2921.50 49833.70 52240.70 2005-01-02 01:40:00.000 002 15396.20 2917.90 49833.80 52239.80 2005-01-02 01:41:00.000 002 15394.70 2913.10 49833.80 52239.10 2005-01-02 01:42:00.000 002 15394.20 2908.00 49834.00 52238.60 2005-01-02 01:43:00.000 002 15395.50 2902.70 49834.30 52239.10 2005-01-02 01:44:00.000 002 15395.70 2897.00 49834.60 52239.00 2005-01-02 01:45:00.000 002 15396.80 2891.90 49835.00 52239.40 2005-01-02 01:46:00.000 002 15401.30 2886.50 49835.70 52241.20 2005-01-02 01:47:00.000 002 15407.00 2880.60 49836.70 52243.50 2005-01-02 01:48:00.000 002 15411.40 2875.40 49838.00 52245.70 2005-01-02 01:49:00.000 002 15414.10 2872.50 49839.20 52247.50 2005-01-02 01:50:00.000 002 15415.70 2869.90 49840.00 52248.60 2005-01-02 01:51:00.000 002 15417.40 2867.80 49840.40 52249.30 2005-01-02 01:52:00.000 002 15419.30 2866.50 49840.50 52250.00 2005-01-02 01:53:00.000 002 15422.20 2865.60 49840.40 52250.70 2005-01-02 01:54:00.000 002 15422.00 2865.20 49840.10 52250.20 2005-01-02 01:55:00.000 002 15423.60 2867.00 49839.40 52250.20 2005-01-02 01:56:00.000 002 15427.60 2868.60 49838.60 52251.00 2005-01-02 01:57:00.000 002 15428.90 2869.90 49837.90 52250.60 2005-01-02 01:58:00.000 002 15428.30 2873.60 49837.10 52250.00 2005-01-02 01:59:00.000 002 15430.40 2874.40 49836.00 52249.40 2005-01-02 02:00:00.000 002 15434.20 2872.90 49834.70 52248.70 2005-01-02 02:01:00.000 002 15433.40 2872.90 49833.50 52248.00 2005-01-02 02:02:00.000 002 15431.60 2874.50 49832.20 52246.10 2005-01-02 02:03:00.000 002 15430.80 2876.30 49830.70 52244.70 2005-01-02 02:04:00.000 002 15430.80 2879.10 49829.20 52243.30 2005-01-02 02:05:00.000 002 15430.90 2882.40 49827.80 52242.20 2005-01-02 02:06:00.000 002 15431.90 2885.00 49826.50 52241.40 2005-01-02 02:07:00.000 002 15432.50 2887.30 49825.30 52240.50 2005-01-02 02:08:00.000 002 15434.10 2889.30 49824.30 52240.40 2005-01-02 02:09:00.000 002 15434.90 2890.30 49823.60 52239.90 2005-01-02 02:10:00.000 002 15435.60 2890.00 49822.90 52239.50 2005-01-02 02:11:00.000 002 15433.60 2889.30 49822.20 52238.10 2005-01-02 02:12:00.000 002 15431.00 2890.10 49821.40 52236.70 2005-01-02 02:13:00.000 002 15428.10 2891.10 49820.50 52234.90 2005-01-02 02:14:00.000 002 15426.50 2892.50 49819.60 52233.80 2005-01-02 02:15:00.000 002 15424.80 2895.00 49818.90 52232.50 2005-01-02 02:16:00.000 002 15424.90 2896.10 49818.30 52232.30 2005-01-02 02:17:00.000 002 15423.50 2897.90 49818.00 52231.40 2005-01-02 02:18:00.000 002 15423.70 2899.30 49817.60 52231.30 2005-01-02 02:19:00.000 002 15424.40 2900.90 49817.40 52231.50 2005-01-02 02:20:00.000 002 15424.70 2902.10 49817.30 52231.30 2005-01-02 02:21:00.000 002 15426.30 2905.60 49817.30 52232.10 2005-01-02 02:22:00.000 002 15429.30 2905.00 49817.40 52233.20 2005-01-02 02:23:00.000 002 15431.90 2904.10 49817.60 52234.10 2005-01-02 02:24:00.000 002 15431.80 2903.00 49818.10 52234.40 2005-01-02 02:25:00.000 002 15430.70 2904.00 49818.30 52234.30 2005-01-02 02:26:00.000 002 15430.50 2905.90 49818.40 52234.40 2005-01-02 02:27:00.000 002 15431.50 2907.10 49818.40 52235.10 2005-01-02 02:28:00.000 002 15428.80 2908.60 49818.60 52234.40 2005-01-02 02:29:00.000 002 15426.80 2911.00 49818.60 52233.90 2005-01-02 02:30:00.000 002 15428.90 2915.00 49818.70 52234.80 2005-01-02 02:31:00.000 002 15432.80 2916.00 49818.80 52236.40 2005-01-02 02:32:00.000 002 15433.30 2914.90 49819.10 52236.70 2005-01-02 02:33:00.000 002 15432.30 2915.30 49819.40 52236.70 2005-01-02 02:34:00.000 002 15430.90 2916.40 49819.50 52236.50 2005-01-02 02:35:00.000 002 15430.10 2917.60 49819.40 52236.10 2005-01-02 02:36:00.000 002 15429.00 2916.70 49819.30 52235.50 2005-01-02 02:37:00.000 002 15429.50 2917.50 49819.20 52235.70 2005-01-02 02:38:00.000 002 15431.00 2918.10 49819.20 52236.20 2005-01-02 02:39:00.000 002 15432.10 2916.50 49819.30 52236.50 2005-01-02 02:40:00.000 002 15429.50 2916.40 49819.40 52235.90 2005-01-02 02:41:00.000 002 15428.30 2918.60 49819.50 52235.60 2005-01-02 02:42:00.000 002 15428.00 2920.10 49819.50 52235.60 2005-01-02 02:43:00.000 002 15427.50 2920.30 49819.60 52235.80 2005-01-02 02:44:00.000 002 15423.50 2920.90 49819.70 52234.70 2005-01-02 02:45:00.000 002 15420.20 2923.60 49819.90 52234.00 2005-01-02 02:46:00.000 002 15419.60 2925.90 49820.10 52234.10 2005-01-02 02:47:00.000 002 15422.70 2927.90 49820.60 52235.40 2005-01-02 02:48:00.000 002 15427.40 2925.50 49821.10 52237.50 2005-01-02 02:49:00.000 002 15427.70 2922.10 49821.90 52238.10 2005-01-02 02:50:00.000 002 15424.80 2920.90 49822.60 52237.90 2005-01-02 02:51:00.000 002 15420.30 2919.80 49823.00 52236.60 2005-01-02 02:52:00.000 002 15418.00 2920.80 49823.20 52236.20 2005-01-02 02:53:00.000 002 15416.70 2919.50 49823.30 52235.80 2005-01-02 02:54:00.000 002 15415.20 2918.80 49823.60 52235.50 2005-01-02 02:55:00.000 002 15415.20 2919.80 49824.00 52236.10 2005-01-02 02:56:00.000 002 15414.80 2921.10 49824.30 52236.30 2005-01-02 02:57:00.000 002 15417.90 2921.40 49824.70 52237.80 2005-01-02 02:58:00.000 002 15420.10 2918.80 49825.30 52238.60 2005-01-02 02:59:00.000 002 15420.70 2918.00 49825.80 52239.30 2005-01-02 03:00:00.000 002 15422.20 2915.70 49826.40 52239.80 2005-01-02 03:01:00.000 002 15421.30 2913.90 49826.70 52240.30 2005-01-02 03:02:00.000 002 15419.70 2911.00 49827.00 52239.90 2005-01-02 03:03:00.000 002 15416.20 2909.30 49827.10 52238.70 2005-01-02 03:04:00.000 002 15415.10 2909.30 49827.10 52238.60 2005-01-02 03:05:00.000 002 15415.10 2908.40 49827.20 52238.50 2005-01-02 03:06:00.000 002 15414.70 2906.50 49827.50 52238.60 2005-01-02 03:07:00.000 002 15415.60 2905.40 49827.70 52239.20 2005-01-02 03:08:00.000 002 15411.80 2902.00 49827.90 52237.90 2005-01-02 03:09:00.000 002 15406.60 2905.90 49828.10 52236.70 2005-01-02 03:10:00.000 002 15410.90 2908.70 49828.10 52238.00 2005-01-02 03:11:00.000 002 15417.10 2901.80 49828.20 52239.70 2005-01-02 03:12:00.000 002 15412.70 2897.50 49828.70 52238.50 2005-01-02 03:13:00.000 002 15404.70 2897.40 49829.00 52236.60 2005-01-02 03:14:00.000 002 15398.80 2903.60 49828.90 52234.80 2005-01-02 03:15:00.000 002 15403.50 2907.40 49828.60 52236.40 2005-01-02 03:16:00.000 002 15403.10 2904.60 49828.50 52236.00 2005-01-02 03:17:00.000 002 15395.90 2905.00 49828.90 52234.10 2005-01-02 03:18:00.000 002 15393.80 2908.00 49829.30 52234.00 2005-01-02 03:19:00.000 002 15396.30 2909.70 49829.70 52235.30 2005-01-02 03:20:00.000 002 15399.80 2908.00 49830.30 52236.80 2005-01-02 03:21:00.000 002 15405.70 2907.10 49831.20 52239.20 2005-01-02 03:22:00.000 002 15411.60 2901.90 49832.20 52241.90 2005-01-02 03:23:00.000 002 15413.50 2896.00 49833.50 52243.30 2005-01-02 03:24:00.000 002 15412.30 2891.90 49834.50 52243.80 2005-01-02 03:25:00.000 002 15408.60 2889.50 49835.30 52243.30 2005-01-02 03:26:00.000 002 15405.50 2887.70 49835.60 52242.70 2005-01-02 03:27:00.000 002 15406.50 2889.30 49835.70 52243.10 2005-01-02 03:28:00.000 002 15409.50 2884.10 49835.70 52243.70 2005-01-02 03:29:00.000 002 15406.90 2884.40 49835.80 52243.20 2005-01-02 03:30:00.000 002 15406.50 2886.30 49835.50 52242.80 2005-01-02 03:31:00.000 002 15407.20 2887.80 49835.00 52242.70 2005-01-02 03:32:00.000 002 15408.00 2889.00 49834.50 52242.30 2005-01-02 03:33:00.000 002 15410.80 2890.50 49834.00 52242.80 2005-01-02 03:34:00.000 002 15412.50 2890.80 49833.60 52242.80 2005-01-02 03:35:00.000 002 15413.40 2891.00 49833.40 52243.10 2005-01-02 03:36:00.000 002 15412.10 2889.30 49833.20 52242.30 2005-01-02 03:37:00.000 002 15409.00 2890.50 49833.10 52241.20 2005-01-02 03:38:00.000 002 15408.50 2892.70 49832.70 52241.30 2005-01-02 03:39:00.000 002 15408.20 2892.90 49832.40 52240.60 2005-01-02 03:40:00.000 002 15407.20 2891.80 49832.30 52240.30 2005-01-02 03:41:00.000 002 15404.40 2892.90 49832.20 52239.40 2005-01-02 03:42:00.000 002 15405.00 2893.90 49832.10 52239.20 2005-01-02 03:43:00.000 002 15404.80 2895.40 49832.10 52239.40 2005-01-02 03:44:00.000 002 15405.60 2896.60 49832.10 52239.70 2005-01-02 03:45:00.000 002 15406.40 2896.00 49832.30 52240.00 2005-01-02 03:46:00.000 002 15406.00 2895.20 49832.70 52240.20 2005-01-02 03:47:00.000 002 15404.90 2895.30 49833.10 52240.30 2005-01-02 03:48:00.000 002 15404.90 2893.40 49833.50 52240.80 2005-01-02 03:49:00.000 002 15404.80 2892.90 49834.00 52241.10 2005-01-02 03:50:00.000 002 15404.40 2892.00 49834.40 52241.20 2005-01-02 03:51:00.000 002 15402.60 2891.50 49834.70 52241.10 2005-01-02 03:52:00.000 002 15399.50 2890.00 49835.00 52240.20 2005-01-02 03:53:00.000 002 15398.80 2890.50 49835.40 52240.60 2005-01-02 03:54:00.000 002 15398.50 2891.20 49835.50 52240.70 2005-01-02 03:55:00.000 002 15399.20 2890.20 49835.80 52240.90 2005-01-02 03:56:00.000 002 15398.40 2889.40 49836.20 52240.90 2005-01-02 03:57:00.000 002 15397.30 2888.40 49836.60 52240.90 2005-01-02 03:58:00.000 002 15395.90 2888.60 49836.90 52240.90 2005-01-02 03:59:00.000 002 15396.70 2887.80 49837.20 52241.60 2005-01-02 04:00:00.000 002 15393.90 2884.50 49837.80 52241.30 2005-01-02 04:01:00.000 002 15393.60 2883.60 49838.10 52241.00 2005-01-02 04:02:00.000 002 15393.20 2881.30 49838.50 52241.30 2005-01-02 04:03:00.000 002 15389.80 2879.90 49839.00 52240.50 2005-01-02 04:04:00.000 002 15386.00 2878.10 49839.20 52239.30 2005-01-02 04:05:00.000 002 15384.80 2875.90 49839.40 52239.10 2005-01-02 04:06:00.000 002 15383.40 2874.70 49839.50 52238.80 2005-01-02 04:07:00.000 002 15382.60 2874.20 49839.60 52238.60 2005-01-02 04:08:00.000 002 15381.40 2874.40 49839.60 52238.30 2005-01-02 04:09:00.000 002 15377.80 2876.20 49839.40 52237.00 2005-01-02 04:10:00.000 002 15375.10 2876.30 49838.80 52235.50 2005-01-02 04:11:00.000 002 15375.20 2876.50 49838.30 52235.30 2005-01-02 04:12:00.000 002 15373.70 2876.70 49838.10 52234.50 2005-01-02 04:13:00.000 002 15373.90 2875.20 49837.90 52234.20 2005-01-02 04:14:00.000 002 15374.40 2874.40 49838.00 52234.70 2005-01-02 04:15:00.000 002 15374.40 2874.20 49838.20 52234.80 2005-01-02 04:16:00.000 002 15374.50 2872.90 49838.40 52234.90 2005-01-02 04:17:00.000 002 15374.90 2872.60 49838.60 52235.20 2005-01-02 04:18:00.000 002 15376.80 2873.30 49838.80 52236.00 2005-01-02 04:19:00.000 002 15379.70 2869.60 49839.00 52236.90 2005-01-02 04:20:00.000 002 15379.60 2866.60 49839.30 52236.80 2005-01-02 04:21:00.000 002 15378.30 2865.50 49839.50 52236.60 2005-01-02 04:22:00.000 002 15379.80 2865.60 49839.30 52237.20 2005-01-02 04:23:00.000 002 15380.20 2866.70 49839.10 52236.70 2005-01-02 04:24:00.000 002 15379.70 2867.60 49838.80 52236.10 2005-01-02 04:25:00.000 002 15383.30 2868.90 49838.60 52237.80 2005-01-02 04:26:00.000 002 15387.00 2867.10 49838.70 52238.70 2005-01-02 04:27:00.000 002 15387.60 2865.80 49838.90 52239.00 2005-01-02 04:28:00.000 002 15390.30 2866.80 49839.30 52240.30 2005-01-02 04:29:00.000 002 15394.20 2865.40 49839.70 52241.60 2005-01-02 04:30:00.000 002 15395.40 2865.10 49840.20 52242.40 2005-01-02 04:31:00.000 002 15395.70 2866.40 49840.40 52242.80 2005-01-02 04:32:00.000 002 15399.20 2864.20 49840.70 52244.00 2005-01-02 04:33:00.000 002 15400.20 2861.10 49841.00 52244.40 2005-01-02 04:34:00.000 002 15398.60 2860.10 49841.10 52244.00 2005-01-02 04:35:00.000 002 15398.30 2862.30 49841.10 52243.90 2005-01-02 04:36:00.000 002 15399.90 2864.10 49841.00 52244.50 2005-01-02 04:37:00.000 002 15399.70 2866.10 49840.70 52244.30 2005-01-02 04:38:00.000 002 15398.00 2867.90 49840.50 52243.70 2005-01-02 04:39:00.000 002 15395.70 2869.00 49840.20 52242.70 2005-01-02 04:40:00.000 002 15391.60 2871.40 49839.80 52241.40 2005-01-02 04:41:00.000 002 15388.40 2875.80 49839.30 52240.10 2005-01-02 04:42:00.000 002 15390.10 2880.40 49838.70 52240.50 2005-01-02 04:43:00.000 002 15389.20 2882.00 49838.20 52239.70 2005-01-02 04:44:00.000 002 15386.20 2887.60 49837.70 52238.60 2005-01-02 04:45:00.000 002 15387.70 2891.90 49837.30 52238.90 2005-01-02 04:46:00.000 002 15389.80 2893.60 49837.10 52239.50 2005-01-02 04:47:00.000 002 15389.90 2895.90 49837.20 52239.60 2005-01-02 04:48:00.000 002 15390.30 2897.00 49837.40 52240.00 2005-01-02 04:49:00.000 002 15390.70 2898.10 49837.80 52240.80 2005-01-02 04:50:00.000 002 15389.90 2899.50 49838.10 52240.90 2005-01-02 04:51:00.000 002 15391.30 2903.00 49838.60 52241.80 2005-01-02 04:52:00.000 002 15392.60 2902.00 49838.90 52242.50 2005-01-02 04:53:00.000 002 15391.30 2901.80 49839.40 52242.40 2005-01-02 04:54:00.000 002 15389.90 2903.00 49839.90 52242.90 2005-01-02 04:55:00.000 002 15390.70 2904.60 49840.30 52243.30 2005-01-02 04:56:00.000 002 15391.80 2906.70 49840.80 52244.30 2005-01-02 04:57:00.000 002 15390.80 2908.10 49841.10 52244.40 2005-01-02 04:58:00.000 002 15390.70 2908.90 49841.50 52244.80 2005-01-02 04:59:00.000 002 15391.30 2910.40 49841.90 52245.50 2005-01-02 05:00:00.000 002 15393.30 2909.90 49842.40 52246.10 2005-01-02 05:01:00.000 002 15392.80 2909.50 49842.80 52246.80 2005-01-02 05:02:00.000 002 15392.70 2909.50 49843.40 52247.20 2005-01-02 05:03:00.000 002 15393.00 2910.20 49843.80 52247.80 2005-01-02 05:04:00.000 002 15391.10 2910.70 49844.10 52247.60 2005-01-02 05:05:00.000 002 15389.10 2911.40 49844.40 52247.30 2005-01-02 05:06:00.000 002 15388.50 2913.10 49844.60 52247.50 2005-01-02 05:07:00.000 002 15388.00 2913.90 49844.80 52247.50 2005-01-02 05:08:00.000 002 15386.60 2915.60 49845.00 52247.40 2005-01-02 05:09:00.000 002 15387.90 2916.20 49845.30 52248.10 2005-01-02 05:10:00.000 002 15387.60 2916.10 49845.70 52248.40 2005-01-02 05:11:00.000 002 15387.20 2917.90 49846.00 52248.50 2005-01-02 05:12:00.000 002 15388.10 2916.70 49846.20 52249.20 2005-01-02 05:13:00.000 002 15386.90 2917.80 49846.60 52249.10 2005-01-02 05:14:00.000 002 15389.20 2917.60 49846.90 52250.10 2005-01-02 05:15:00.000 002 15389.30 2915.80 49847.30 52250.30 2005-01-02 05:16:00.000 002 15388.10 2915.20 49847.70 52250.60 2005-01-02 05:17:00.000 002 15386.00 2916.30 49848.00 52250.10 2005-01-02 05:18:00.000 002 15386.20 2918.40 49848.30 52250.60 2005-01-02 05:19:00.000 002 15385.60 2919.20 49848.40 52250.50 2005-01-02 05:20:00.000 002 15385.90 2919.10 49848.60 52250.90 2005-01-02 05:21:00.000 002 15384.00 2917.60 49848.80 52250.40 2005-01-02 05:22:00.000 002 15382.10 2919.40 49849.00 52250.00 2005-01-02 05:23:00.000 002 15381.40 2921.10 49849.20 52250.00 2005-01-02 05:24:00.000 002 15381.10 2923.20 49849.20 52250.10 2005-01-02 05:25:00.000 002 15381.60 2925.40 49849.20 52250.50 2005-01-02 05:26:00.000 002 15383.10 2927.20 49849.30 52251.10 2005-01-02 05:27:00.000 002 15384.00 2928.40 49849.50 52251.50 2005-01-02 05:28:00.000 002 15385.50 2928.50 49849.70 52252.20 2005-01-02 05:29:00.000 002 15385.90 2929.60 49850.00 52252.70 2005-01-02 05:30:00.000 002 15385.70 2930.10 49850.20 52252.90 2005-01-02 05:31:00.000 002 15385.60 2931.30 49850.40 52253.00 2005-01-02 05:32:00.000 002 15384.10 2933.50 49850.50 52252.80 2005-01-02 05:33:00.000 002 15388.20 2937.20 49850.50 52254.50 2005-01-02 05:34:00.000 002 15392.40 2932.50 49850.60 52255.50 2005-01-02 05:35:00.000 002 15390.80 2930.20 49851.00 52255.10 2005-01-02 05:36:00.000 002 15389.80 2930.20 49851.40 52255.10 2005-01-02 05:37:00.000 002 15390.60 2930.80 49851.50 52255.80 2005-01-02 05:38:00.000 002 15390.00 2930.20 49851.80 52255.50 2005-01-02 05:39:00.000 002 15390.10 2930.40 49851.90 52255.70 2005-01-02 05:40:00.000 002 15390.80 2928.70 49852.00 52255.80 2005-01-02 05:41:00.000 002 15389.40 2927.60 49852.20 52255.70 2005-01-02 05:42:00.000 002 15384.30 2926.20 49852.40 52254.40 2005-01-02 05:43:00.000 002 15379.70 2930.50 49852.30 52252.90 2005-01-02 05:44:00.000 002 15383.70 2935.50 49852.00 52254.20 2005-01-02 05:45:00.000 002 15390.90 2936.60 49851.60 52256.30 2005-01-02 05:46:00.000 002 15394.80 2935.00 49851.60 52257.20 2005-01-02 05:47:00.000 002 15396.30 2933.10 49851.90 52257.90 2005-01-02 05:48:00.000 002 15396.10 2930.40 49852.20 52257.90 2005-01-02 05:49:00.000 002 15394.30 2928.50 49852.70 52257.80 2005-01-02 05:50:00.000 002 15390.60 2928.30 49853.00 52257.00 2005-01-02 05:51:00.000 002 15386.70 2929.50 49853.00 52255.70 2005-01-02 05:52:00.000 002 15384.50 2931.50 49853.00 52255.30 2005-01-02 05:53:00.000 002 15384.90 2933.40 49853.00 52255.40 2005-01-02 05:54:00.000 002 15387.20 2935.20 49852.80 52256.10 2005-01-02 05:55:00.000 002 15392.20 2935.00 49852.90 52257.60 2005-01-02 05:56:00.000 002 15396.80 2934.00 49853.00 52259.00 2005-01-02 05:57:00.000 002 15399.90 2931.30 49853.20 52260.00 2005-01-02 05:58:00.000 002 15401.50 2929.10 49853.50 52260.60 2005-01-02 05:59:00.000 002 15402.50 2927.70 49853.70 52261.00 2005-01-02 06:00:00.000 002 15401.20 2926.90 49853.90 52260.50 2005-01-02 06:01:00.000 002 15399.10 2924.10 49854.00 52260.00 2005-01-02 06:02:00.000 002 15398.90 2924.10 49854.10 52260.20 2005-01-02 06:03:00.000 002 15399.20 2921.60 49854.10 52260.20 2005-01-02 06:04:00.000 002 15399.00 2920.30 49854.20 52260.20 2005-01-02 06:05:00.000 002 15397.80 2918.90 49854.30 52260.00 2005-01-02 06:06:00.000 002 15397.40 2918.10 49854.50 52259.80 2005-01-02 06:07:00.000 002 15395.50 2918.50 49854.60 52259.40 2005-01-02 06:08:00.000 002 15394.60 2918.50 49854.60 52258.80 2005-01-02 06:09:00.000 002 15393.60 2919.00 49854.50 52258.50 2005-01-02 06:10:00.000 002 15394.80 2919.20 49854.30 52258.90 2005-01-02 06:11:00.000 002 15394.60 2919.60 49854.30 52258.70 2005-01-02 06:12:00.000 002 15392.10 2919.80 49854.10 52257.90 2005-01-02 06:13:00.000 002 15390.40 2922.10 49854.10 52257.30 2005-01-02 06:14:00.000 002 15387.90 2924.80 49853.80 52256.70 2005-01-02 06:15:00.000 002 15390.00 2924.70 49853.60 52257.20 2005-01-02 06:16:00.000 002 15392.50 2921.70 49853.50 52257.60 2005-01-02 06:17:00.000 002 15398.60 2923.20 49853.50 52259.70 2005-01-02 06:18:00.000 002 15401.70 2923.50 49853.50 52260.10 2005-01-02 06:19:00.000 002 15407.50 2917.20 49853.80 52262.30 2005-01-02 06:20:00.000 002 15399.40 2918.90 49854.30 52260.30 2005-01-02 06:21:00.000 002 15393.90 2922.10 49854.30 52259.00 2005-01-02 06:22:00.000 002 15393.80 2924.30 49853.90 52258.30 2005-01-02 06:23:00.000 002 15401.50 2919.80 49853.80 52260.60 2005-01-02 06:24:00.000 002 15402.00 2917.10 49853.90 52260.10 2005-01-02 06:25:00.000 002 15400.80 2912.00 49854.10 52259.80 2005-01-02 06:26:00.000 002 15400.00 2912.30 49854.30 52260.20 2005-01-02 06:27:00.000 002 15401.40 2914.50 49854.20 52260.10 2005-01-02 06:28:00.000 002 15404.20 2910.40 49854.20 52261.00 2005-01-02 06:29:00.000 002 15403.70 2908.20 49854.30 52260.90 2005-01-02 06:30:00.000 002 15402.10 2905.10 49854.50 52260.80 2005-01-02 06:31:00.000 002 15400.40 2903.90 49854.60 52260.30 2005-01-02 06:32:00.000 002 15395.80 2905.80 49854.50 52258.70 2005-01-02 06:33:00.000 002 15393.30 2907.00 49854.30 52257.80 2005-01-02 06:34:00.000 002 15393.20 2904.00 49853.90 52257.10 2005-01-02 06:35:00.000 002 15395.60 2900.70 49853.90 52257.40 2005-01-02 06:36:00.000 002 15396.80 2899.90 49853.80 52257.60 2005-01-02 06:37:00.000 002 15395.90 2902.20 49853.90 52257.80 2005-01-02 06:38:00.000 002 15390.30 2903.60 49853.70 52255.90 2005-01-02 06:39:00.000 002 15388.00 2901.50 49853.50 52255.10 2005-01-02 06:40:00.000 002 15386.30 2903.30 49853.20 52254.20 2005-01-02 06:41:00.000 002 15385.50 2902.10 49853.00 52254.00 2005-01-02 06:42:00.000 002 15381.80 2903.40 49853.00 52253.00 2005-01-02 06:43:00.000 002 15381.70 2901.20 49852.90 52252.80 2005-01-02 06:44:00.000 002 15383.10 2900.60 49853.00 52253.10 2005-01-02 06:45:00.000 002 15386.10 2901.90 49853.10 52254.40 2005-01-02 06:46:00.000 002 15384.70 2901.60 49853.20 52254.20 2005-01-02 06:47:00.000 002 15380.00 2901.00 49853.20 52252.40 2005-01-02 06:48:00.000 002 15382.10 2901.70 49853.30 52253.30 2005-01-02 06:49:00.000 002 15381.60 2905.50 49853.20 52253.40 2005-01-02 06:50:00.000 002 15383.20 2900.50 49853.30 52253.40 2005-01-02 06:51:00.000 002 15386.50 2901.70 49853.60 52254.30 2005-01-02 06:52:00.000 002 15387.20 2903.50 49853.70 52255.30 2005-01-02 06:53:00.000 002 15378.90 2908.20 49853.60 52253.10 2005-01-02 06:54:00.000 002 15371.50 2909.40 49853.40 52250.50 2005-01-02 06:55:00.000 002 15373.10 2909.40 49853.10 52250.90 2005-01-02 06:56:00.000 002 15370.40 2911.90 49852.90 52249.80 2005-01-02 06:57:00.000 002 15373.80 2909.60 49853.00 52250.50 2005-01-02 06:58:00.000 002 15382.70 2909.20 49853.30 52253.80 2005-01-02 06:59:00.000 002 15389.80 2910.70 49853.70 52256.20 2005-01-02 07:00:00.000 002 15391.00 2911.50 49854.20 52256.70 2005-01-02 07:01:00.000 002 15389.80 2911.90 49854.40 52257.30 2005-01-02 07:02:00.000 002 15389.40 2918.60 49854.30 52257.70 2005-01-02 07:03:00.000 002 15389.70 2918.60 49854.10 52257.40 2005-01-02 07:04:00.000 002 15389.70 2918.80 49854.00 52257.30 2005-01-02 07:05:00.000 002 15382.40 2924.10 49854.00 52255.30 2005-01-02 07:06:00.000 002 15378.40 2928.90 49853.80 52254.30 2005-01-02 07:07:00.000 002 15381.30 2928.60 49853.40 52254.70 2005-01-02 07:08:00.000 002 15383.50 2928.80 49853.50 52255.40 2005-01-02 07:09:00.000 002 15385.00 2927.30 49853.90 52256.30 2005-01-02 07:10:00.000 002 15382.60 2923.30 49854.60 52255.80 2005-01-02 07:11:00.000 002 15379.30 2924.90 49855.20 52255.20 2005-01-02 07:12:00.000 002 15375.60 2926.90 49855.50 52254.40 2005-01-02 07:13:00.000 002 15375.30 2926.70 49855.60 52254.80 2005-01-02 07:14:00.000 002 15372.30 2930.20 49855.50 52254.00 2005-01-02 07:15:00.000 002 15376.50 2928.20 49855.50 52255.10 2005-01-02 07:16:00.000 002 15382.60 2931.00 49855.70 52257.00 2005-01-02 07:17:00.000 002 15377.40 2931.20 49856.00 52255.90 2005-01-02 07:18:00.000 002 15370.60 2930.60 49856.20 52254.00 2005-01-02 07:19:00.000 002 15367.30 2931.20 49856.40 52253.40 2005-01-02 07:20:00.000 002 15364.90 2930.90 49856.50 52252.70 2005-01-02 07:21:00.000 002 15364.20 2930.90 49856.60 52252.50 2005-01-02 07:22:00.000 002 15367.10 2932.70 49856.90 52253.80 2005-01-02 07:23:00.000 002 15367.20 2930.10 49857.30 52254.10 2005-01-02 07:24:00.000 002 15363.10 2934.80 49857.70 52254.10 2005-01-02 07:25:00.000 002 15354.80 2937.10 49858.10 52251.40 2005-01-02 07:26:00.000 002 15354.20 2939.50 49858.00 52251.90 2005-01-02 07:27:00.000 002 15354.20 2943.00 49858.00 52251.90 2005-01-02 07:28:00.000 002 15355.20 2944.00 49858.00 52251.60 2005-01-02 07:29:00.000 002 15359.80 2942.10 49858.30 52253.50 2005-01-02 07:30:00.000 002 15363.60 2939.90 49858.90 52255.00 2005-01-02 07:31:00.000 002 15365.40 2939.50 49859.60 52256.40 2005-01-02 07:32:00.000 002 15363.40 2938.80 49860.40 52256.50 2005-01-02 07:33:00.000 002 15361.40 2939.10 49860.80 52256.30 2005-01-02 07:34:00.000 002 15363.60 2938.30 49861.20 52257.20 2005-01-02 07:35:00.000 002 15366.00 2938.50 49861.60 52258.40 2005-01-02 07:36:00.000 002 15369.10 2936.50 49862.00 52259.50 2005-01-02 07:37:00.000 002 15371.00 2935.10 49862.50 52260.60 2005-01-02 07:38:00.000 002 15371.60 2935.70 49862.90 52261.30 2005-01-02 07:39:00.000 002 15372.20 2936.50 49863.30 52261.80 2005-01-02 07:40:00.000 002 15370.80 2937.20 49863.60 52261.50 2005-01-02 07:41:00.000 002 15370.20 2940.00 49863.80 52261.70 2005-01-02 07:42:00.000 002 15371.50 2941.10 49864.00 52262.10 2005-01-02 07:43:00.000 002 15373.60 2942.10 49864.30 52263.20 2005-01-02 07:44:00.000 002 15374.30 2944.50 49864.80 52264.00 2005-01-02 07:45:00.000 002 15375.70 2945.30 49865.10 52264.80 2005-01-02 07:46:00.000 002 15378.20 2945.40 49865.60 52265.80 2005-01-02 07:47:00.000 002 15380.30 2946.50 49865.90 52266.70 2005-01-02 07:48:00.000 002 15386.50 2946.90 49866.20 52269.00 2005-01-02 07:49:00.000 002 15394.70 2942.70 49866.50 52272.00 2005-01-02 07:50:00.000 002 15398.80 2937.40 49867.20 52273.10 2005-01-02 07:51:00.000 002 15400.90 2937.10 49868.10 52274.50 2005-01-02 07:52:00.000 002 15400.80 2937.40 49868.70 52275.50 2005-01-02 07:53:00.000 002 15400.30 2936.00 49868.90 52275.30 2005-01-02 07:54:00.000 002 15401.40 2931.40 49869.20 52275.90 2005-01-02 07:55:00.000 002 15401.30 2932.20 49869.70 52276.20 2005-01-02 07:56:00.000 002 15392.70 2942.80 49869.90 52274.30 2005-01-02 07:57:00.000 002 15392.60 2949.30 49869.20 52273.70 2005-01-02 07:58:00.000 002 15407.50 2943.90 49868.60 52277.80 2005-01-02 07:59:00.000 002 15419.10 2932.50 49869.00 52281.00 2005-01-02 08:00:00.000 002 15417.00 2925.60 49870.50 52279.80 2005-01-02 08:01:00.000 002 15405.70 2924.40 49871.40 52278.70 2005-01-02 08:02:00.000 002 15402.40 2926.20 49872.10 52278.50 2005-01-02 08:03:00.000 002 15399.90 2927.20 49872.20 52277.60 2005-01-02 08:04:00.000 002 15403.10 2925.30 49872.20 52278.70 2005-01-02 08:05:00.000 002 15401.40 2920.30 49872.40 52278.20 2005-01-02 08:06:00.000 002 15396.70 2917.70 49872.80 52276.80 2005-01-02 08:07:00.000 002 15393.20 2916.80 49873.00 52276.00 2005-01-02 08:08:00.000 002 15393.70 2916.60 49873.10 52276.40 2005-01-02 08:09:00.000 002 15389.90 2916.40 49872.90 52274.70 2005-01-02 08:10:00.000 002 15388.40 2913.20 49872.60 52274.10 2005-01-02 08:11:00.000 002 15384.90 2909.30 49872.50 52272.80 2005-01-02 08:12:00.000 002 15377.50 2911.40 49872.30 52270.90 2005-01-02 08:13:00.000 002 15367.90 2912.60 49872.10 52267.30 2005-01-02 08:14:00.000 002 15359.40 2916.50 49871.60 52264.70 2005-01-02 08:15:00.000 002 15355.40 2916.50 49870.90 52262.70 2005-01-02 08:16:00.000 002 15360.30 2913.60 49870.40 52263.80 2005-01-02 08:17:00.000 002 15359.20 2912.50 49870.30 52263.10 2005-01-02 08:18:00.000 002 15358.20 2915.70 49870.40 52263.20 2005-01-02 08:19:00.000 002 15357.80 2916.70 49870.30 52262.30 2005-01-02 08:20:00.000 002 15359.60 2915.20 49870.30 52263.10 2005-01-02 08:21:00.000 002 15357.80 2922.80 49870.10 52263.00 2005-01-02 08:22:00.000 002 15357.90 2927.70 49869.50 52262.50 2005-01-02 08:23:00.000 002 15362.60 2926.00 49869.30 52263.80 2005-01-02 08:24:00.000 002 15363.40 2936.80 49869.00 52264.70 2005-01-02 08:25:00.000 002 15365.90 2932.10 49869.00 52265.00 2005-01-02 08:26:00.000 002 15367.40 2935.60 49869.20 52266.30 2005-01-02 08:27:00.000 002 15370.30 2924.60 49870.00 52266.30 2005-01-02 08:28:00.000 002 15377.70 2921.10 49871.20 52269.50 2005-01-02 08:29:00.000 002 15378.90 2919.20 49872.20 52270.80 2005-01-02 08:30:00.000 002 15379.00 2915.50 49872.90 52271.90 2005-01-02 08:31:00.000 002 15379.10 2912.90 49873.30 52272.30 2005-01-02 08:32:00.000 002 15374.80 2908.40 49873.80 52270.90 2005-01-02 08:33:00.000 002 15367.50 2908.50 49874.20 52269.50 2005-01-02 08:34:00.000 002 15357.90 2911.50 49874.30 52265.80 2005-01-02 08:35:00.000 002 15360.70 2906.30 49874.20 52266.50 2005-01-02 08:36:00.000 002 15358.40 2910.50 49874.30 52266.10 2005-01-02 08:37:00.000 002 15359.50 2919.50 49874.10 52267.50 2005-01-02 08:38:00.000 002 15356.10 2916.90 49873.50 52265.70 2005-01-02 08:39:00.000 002 15354.40 2916.90 49873.30 52265.00 2005-01-02 08:40:00.000 002 15346.30 2921.20 49873.40 52263.00 2005-01-02 08:41:00.000 002 15338.70 2924.40 49873.50 52260.70 2005-01-02 08:42:00.000 002 15339.10 2931.10 49873.50 52260.90 2005-01-02 08:43:00.000 002 15341.00 2929.90 49873.40 52261.40 2005-01-02 08:44:00.000 002 15345.60 2929.40 49873.90 52263.80 2005-01-02 08:45:00.000 002 15344.50 2928.90 49874.70 52263.80 2005-01-02 08:46:00.000 002 15345.00 2926.00 49875.60 52264.70 2005-01-02 08:47:00.000 002 15341.70 2927.70 49876.50 52264.70 2005-01-02 08:48:00.000 002 15337.60 2933.80 49877.00 52264.30 2005-01-02 08:49:00.000 002 15339.20 2936.90 49877.20 52265.20 2005-01-02 08:50:00.000 002 15342.60 2938.90 49877.40 52266.40 2005-01-02 08:51:00.000 002 15353.00 2934.00 49878.10 52270.30 2005-01-02 08:52:00.000 002 15355.80 2935.90 49879.10 52271.60 2005-01-02 08:53:00.000 002 15362.20 2931.50 49880.00 52274.10 2005-01-02 08:54:00.000 002 15367.10 2932.10 49880.90 52276.80 2005-01-02 08:55:00.000 002 15357.70 2941.80 49881.10 52274.50 2005-01-02 08:56:00.000 002 15353.90 2946.50 49880.90 52273.50 2005-01-02 08:57:00.000 002 15364.20 2947.00 49880.70 52276.10 2005-01-02 08:58:00.000 002 15376.00 2931.60 49880.90 52279.50 2005-01-02 08:59:00.000 002 15376.50 2927.20 49882.00 52280.50 2005-01-02 09:00:00.000 002 15368.20 2933.10 49882.70 52278.80 2005-01-02 09:01:00.000 002 15362.70 2938.10 49882.60 52277.20 2005-01-02 09:02:00.000 002 15361.10 2940.20 49882.20 52276.90 2005-01-02 09:03:00.000 002 15362.50 2937.40 49881.90 52277.10 2005-01-02 09:04:00.000 002 15367.70 2932.60 49882.00 52278.40 2005-01-02 09:05:00.000 002 15366.00 2932.70 49882.40 52277.90 2005-01-02 09:06:00.000 002 15361.60 2935.90 49882.50 52276.70 2005-01-02 09:07:00.000 002 15358.50 2934.80 49882.50 52276.10 2005-01-02 09:08:00.000 002 15355.50 2933.40 49882.50 52275.10 2005-01-02 09:09:00.000 002 15345.40 2940.70 49882.30 52272.30 2005-01-02 09:10:00.000 002 15338.60 2943.70 49881.40 52269.70 2005-01-02 09:11:00.000 002 15341.40 2944.60 49880.60 52269.90 2005-01-02 09:12:00.000 002 15346.00 2944.20 49880.00 52270.60 2005-01-02 09:13:00.000 002 15348.10 2944.70 49879.80 52270.30 2005-01-02 09:14:00.000 002 15353.80 2944.90 49879.80 52272.20 2005-01-02 09:15:00.000 002 15358.40 2942.60 49879.80 52273.90 2005-01-02 09:16:00.000 002 15363.70 2941.30 49880.00 52275.80 2005-01-02 09:17:00.000 002 15363.90 2941.90 49880.00 52275.50 2005-01-02 09:18:00.000 002 15362.30 2943.50 49880.00 52275.00 2005-01-02 09:19:00.000 002 15360.10 2945.20 49879.60 52274.00 2005-01-02 09:20:00.000 002 15360.00 2947.30 49879.20 52274.30 2005-01-02 09:21:00.000 002 15359.60 2948.70 49878.70 52273.10 2005-01-02 09:22:00.000 002 15365.50 2949.80 49878.20 52275.00 2005-01-02 09:23:00.000 002 15365.70 2946.90 49878.00 52274.50 2005-01-02 09:24:00.000 002 15366.40 2946.90 49878.00 52274.60 2005-01-02 09:25:00.000 002 15373.20 2948.20 49878.00 52277.30 2005-01-02 09:26:00.000 002 15379.30 2946.40 49878.00 52278.70 2005-01-02 09:27:00.000 002 15378.90 2943.20 49878.20 52278.10 2005-01-02 09:28:00.000 002 15377.90 2942.00 49878.30 52278.30 2005-01-02 09:29:00.000 002 15377.20 2938.80 49878.40 52278.00 2005-01-02 09:30:00.000 002 15373.80 2939.50 49878.40 52277.10 2005-01-02 09:31:00.000 002 15367.30 2938.30 49878.30 52274.60 2005-01-02 09:32:00.000 002 15362.20 2938.70 49877.80 52272.70 2005-01-02 09:33:00.000 002 15366.60 2936.60 49877.20 52273.80 2005-01-02 09:34:00.000 002 15372.80 2938.60 49876.90 52275.20 2005-01-02 09:35:00.000 002 15372.90 2937.50 49876.80 52275.00 2005-01-02 09:36:00.000 002 15369.30 2933.60 49876.90 52273.80 2005-01-02 09:37:00.000 002 15364.70 2935.30 49877.00 52272.60 2005-01-02 09:38:00.000 002 15361.50 2931.30 49876.60 52271.00 2005-01-02 09:39:00.000 002 15365.90 2937.80 49876.10 52272.00 2005-01-02 09:40:00.000 002 15369.50 2940.50 49875.50 52272.70 2005-01-02 09:41:00.000 002 15368.70 2937.10 49875.00 52271.90 2005-01-02 09:42:00.000 002 15363.40 2938.40 49874.90 52270.20 2005-01-02 09:43:00.000 002 15365.10 2938.80 49874.60 52270.70 2005-01-02 09:44:00.000 002 15368.90 2937.70 49874.40 52272.20 2005-01-02 09:45:00.000 002 15362.20 2939.90 49874.10 52269.10 2005-01-02 09:46:00.000 002 15368.80 2939.00 49873.70 52271.80 2005-01-02 09:47:00.000 002 15366.10 2934.70 49873.60 52269.70 2005-01-02 09:48:00.000 002 15358.30 2936.10 49873.60 52267.10 2005-01-02 09:49:00.000 002 15360.10 2937.60 49873.30 52267.60 2005-01-02 09:50:00.000 002 15365.70 2942.20 49872.90 52268.80 2005-01-02 09:51:00.000 002 15374.60 2937.20 49872.80 52271.90 2005-01-02 09:52:00.000 002 15370.00 2936.60 49873.10 52270.80 2005-01-02 09:53:00.000 002 15370.20 2934.10 49873.50 52270.70 2005-01-02 09:54:00.000 002 15373.20 2932.90 49873.70 52271.70 2005-01-02 09:55:00.000 002 15374.70 2931.20 49873.90 52272.70 2005-01-02 09:56:00.000 002 15368.00 2932.40 49873.90 52270.70 2005-01-02 09:57:00.000 002 15364.60 2932.30 49873.50 52268.90 2005-01-02 09:58:00.000 002 15371.10 2932.90 49873.20 52270.60 2005-01-02 09:59:00.000 002 15380.10 2931.10 49873.10 52273.30 2005-01-02 10:00:00.000 002 15381.70 2928.70 49873.40 52273.60 2005-01-02 10:01:00.000 002 15379.60 2928.70 49873.80 52274.00 2005-01-02 10:02:00.000 002 15371.30 2931.10 49873.80 52271.50 2005-01-02 10:03:00.000 002 15366.60 2935.60 49873.20 52269.30 2005-01-02 10:04:00.000 002 15368.70 2940.50 49872.50 52269.30 2005-01-02 10:05:00.000 002 15375.90 2928.90 49872.20 52270.90 2005-01-02 10:06:00.000 002 15382.40 2926.10 49872.90 52273.40 2005-01-02 10:07:00.000 002 15381.80 2922.80 49873.70 52273.40 2005-01-02 10:08:00.000 002 15378.60 2920.60 49874.20 52272.70 2005-01-02 10:09:00.000 002 15376.70 2925.10 49874.30 52273.20 2005-01-02 10:10:00.000 002 15362.40 2923.40 49873.80 52267.20 2005-01-02 10:11:00.000 002 15365.90 2924.00 49873.20 52268.50 2005-01-02 10:12:00.000 002 15376.00 2922.80 49872.50 52271.20 2005-01-02 10:13:00.000 002 15380.10 2921.00 49872.50 52271.60 2005-01-02 10:14:00.000 002 15382.70 2917.60 49872.70 52272.60 2005-01-02 10:15:00.000 002 15380.70 2914.70 49872.90 52272.30 2005-01-02 10:16:00.000 002 15373.70 2919.60 49872.80 52270.10 2005-01-02 10:17:00.000 002 15369.50 2921.20 49872.30 52268.80 2005-01-02 10:18:00.000 002 15372.00 2917.20 49871.60 52268.80 2005-01-02 10:19:00.000 002 15375.90 2912.60 49871.70 52269.70 2005-01-02 10:20:00.000 002 15371.30 2915.90 49871.90 52268.20 2005-01-02 10:21:00.000 002 15371.70 2919.20 49871.90 52269.10 2005-01-02 10:22:00.000 002 15371.90 2918.90 49871.60 52268.60 2005-01-02 10:23:00.000 002 15376.20 2917.50 49871.70 52269.90 2005-01-02 10:24:00.000 002 15376.70 2915.60 49872.20 52270.20 2005-01-02 10:25:00.000 002 15377.80 2914.60 49872.70 52271.00 2005-01-02 10:26:00.000 002 15376.90 2914.50 49873.00 52271.20 2005-01-02 10:27:00.000 002 15372.70 2917.60 49873.00 52270.20 2005-01-02 10:28:00.000 002 15374.40 2918.50 49872.80 52270.40 2005-01-02 10:29:00.000 002 15374.10 2917.60 49872.70 52270.00 2005-01-02 10:30:00.000 002 15370.00 2916.60 49872.60 52268.80 2005-01-02 10:31:00.000 002 15367.20 2919.10 49872.30 52268.00 2005-01-02 10:32:00.000 002 15365.60 2919.00 49871.90 52267.10 2005-01-02 10:33:00.000 002 15365.40 2918.40 49871.70 52266.70 2005-01-02 10:34:00.000 002 15367.80 2919.70 49871.60 52267.30 2005-01-02 10:35:00.000 002 15368.70 2921.80 49871.30 52267.30 2005-01-02 10:36:00.000 002 15370.20 2920.80 49871.10 52267.50 2005-01-02 10:37:00.000 002 15375.30 2920.70 49871.10 52269.40 2005-01-02 10:38:00.000 002 15374.70 2920.80 49871.30 52269.20 2005-01-02 10:39:00.000 002 15374.40 2921.10 49871.30 52269.00 2005-01-02 10:40:00.000 002 15376.30 2921.40 49871.30 52269.60 2005-01-02 10:41:00.000 002 15377.00 2922.30 49871.20 52270.10 2005-01-02 10:42:00.000 002 15375.30 2921.40 49871.10 52269.20 2005-01-02 10:43:00.000 002 15381.20 2921.10 49871.20 52271.70 2005-01-02 10:44:00.000 002 15382.00 2918.40 49871.50 52271.30 2005-01-02 10:45:00.000 002 15376.60 2919.80 49871.60 52269.20 2005-01-02 10:46:00.000 002 15373.10 2921.50 49871.40 52268.80 2005-01-02 10:47:00.000 002 15370.90 2923.00 49871.00 52267.60 2005-01-02 10:48:00.000 002 15376.80 2921.60 49870.80 52269.50 2005-01-02 10:49:00.000 002 15382.90 2920.90 49871.00 52271.50 2005-01-02 10:50:00.000 002 15384.40 2920.30 49871.30 52272.00 2005-01-02 10:51:00.000 002 15382.90 2920.80 49871.50 52271.90 2005-01-02 10:52:00.000 002 15382.90 2921.60 49871.50 52272.00 2005-01-02 10:53:00.000 002 15384.40 2921.30 49871.60 52272.50 2005-01-02 10:54:00.000 002 15385.10 2921.20 49871.70 52272.70 2005-01-02 10:55:00.000 002 15385.30 2921.10 49871.90 52272.90 2005-01-02 10:56:00.000 002 15387.70 2920.30 49872.00 52273.90 2005-01-02 10:57:00.000 002 15388.50 2919.30 49872.10 52274.10 2005-01-02 10:58:00.000 002 15388.00 2918.80 49872.30 52274.00 2005-01-02 10:59:00.000 002 15388.40 2918.80 49872.40 52274.20 2005-01-02 11:00:00.000 002 15387.70 2920.20 49872.40 52274.00 2005-01-02 11:01:00.000 002 15386.90 2919.90 49872.40 52273.90 2005-01-02 11:02:00.000 002 15385.70 2919.80 49872.20 52273.30 2005-01-02 11:03:00.000 002 15384.70 2918.60 49872.30 52272.80 2005-01-02 11:04:00.000 002 15386.30 2916.30 49872.30 52273.50 2005-01-02 11:05:00.000 002 15385.60 2915.60 49872.40 52273.20 2005-01-02 11:06:00.000 002 15383.70 2915.30 49872.30 52272.60 2005-01-02 11:07:00.000 002 15382.50 2915.30 49872.20 52272.00 2005-01-02 11:08:00.000 002 15383.80 2914.90 49872.00 52272.30 2005-01-02 11:09:00.000 002 15383.40 2915.00 49871.70 52272.00 2005-01-02 11:10:00.000 002 15381.60 2915.80 49871.40 52271.10 2005-01-02 11:11:00.000 002 15380.90 2916.60 49871.10 52270.50 2005-01-02 11:12:00.000 002 15381.60 2916.70 49870.90 52270.50 2005-01-02 11:13:00.000 002 15382.20 2916.80 49870.90 52270.80 2005-01-02 11:14:00.000 002 15381.70 2917.70 49870.70 52270.40 2005-01-02 11:15:00.000 002 15379.60 2918.70 49870.50 52269.30 2005-01-02 11:16:00.000 002 15380.90 2920.20 49870.20 52270.00 2005-01-02 11:17:00.000 002 15384.50 2919.60 49870.10 52271.00 2005-01-02 11:18:00.000 002 15383.70 2919.50 49870.20 52270.50 2005-01-02 11:19:00.000 002 15385.00 2920.50 49870.20 52271.30 2005-01-02 11:20:00.000 002 15387.00 2920.30 49870.20 52271.60 2005-01-02 11:21:00.000 002 15386.80 2921.10 49870.30 52271.70 2005-01-02 11:22:00.000 002 15385.40 2922.60 49870.40 52271.40 2005-01-02 11:23:00.000 002 15382.90 2923.70 49870.40 52271.00 2005-01-02 11:24:00.000 002 15381.60 2924.30 49870.30 52270.20 2005-01-02 11:25:00.000 002 15383.50 2925.90 49870.30 52271.30 2005-01-02 11:26:00.000 002 15381.30 2927.30 49870.30 52270.30 2005-01-02 11:27:00.000 002 15379.50 2927.40 49870.40 52269.90 2005-01-02 11:28:00.000 002 15380.30 2925.80 49870.60 52270.40 2005-01-02 11:29:00.000 002 15383.30 2921.60 49870.80 52271.30 2005-01-02 11:30:00.000 002 15390.60 2917.60 49871.20 52273.80 2005-01-02 11:31:00.000 002 15400.70 2917.10 49871.90 52277.30 2005-01-02 11:32:00.000 002 15401.80 2919.60 49872.50 52278.60 2005-01-02 11:33:00.000 002 15397.80 2921.10 49872.80 52277.60 2005-01-02 11:34:00.000 002 15399.20 2921.10 49872.90 52278.30 2005-01-02 11:35:00.000 002 15403.70 2922.10 49873.10 52280.00 2005-01-02 11:36:00.000 002 15396.90 2926.60 49873.10 52277.80 2005-01-02 11:37:00.000 002 15381.20 2931.80 49872.70 52272.80 2005-01-02 11:38:00.000 002 15375.00 2929.30 49872.10 52270.20 2005-01-02 11:39:00.000 002 15383.70 2922.40 49872.20 52272.70 2005-01-02 11:40:00.000 002 15384.20 2920.40 49872.50 52273.10 2005-01-02 11:41:00.000 002 15378.60 2922.30 49872.90 52272.20 2005-01-02 11:42:00.000 002 15377.40 2921.80 49873.00 52271.70 2005-01-02 11:43:00.000 002 15381.30 2919.50 49873.10 52272.70 2005-01-02 11:44:00.000 002 15381.80 2918.50 49873.20 52272.90 2005-01-02 11:45:00.000 002 15380.60 2918.70 49873.10 52272.90 2005-01-02 11:46:00.000 002 15382.10 2917.60 49873.00 52272.70 2005-01-02 11:47:00.000 002 15382.90 2919.50 49872.80 52273.50 2005-01-02 11:48:00.000 002 15377.10 2920.50 49872.60 52271.00 2005-01-02 11:49:00.000 002 15378.40 2918.90 49872.10 52270.40 2005-01-02 11:50:00.000 002 15385.60 2918.40 49871.90 52272.50 2005-01-02 11:51:00.000 002 15389.00 2922.10 49872.10 52274.30 2005-01-02 11:52:00.000 002 15386.70 2923.80 49872.20 52273.70 2005-01-02 11:53:00.000 002 15390.20 2921.50 49872.30 52274.90 2005-01-02 11:54:00.000 002 15393.50 2918.70 49872.60 52275.80 2005-01-02 11:55:00.000 002 15393.20 2919.00 49872.80 52275.90 2005-01-02 11:56:00.000 002 15390.30 2920.20 49872.90 52275.00 2005-01-02 11:57:00.000 002 15390.60 2919.70 49872.80 52275.20 2005-01-02 11:58:00.000 002 15393.30 2918.60 49872.70 52276.10 2005-01-02 11:59:00.000 002 15393.20 2918.90 49872.80 52276.00 2005-01-02 12:00:00.000 002 15391.50 2918.80 49872.70 52275.60 2005-01-02 12:01:00.000 002 15391.50 2918.00 49872.60 52275.30 2005-01-02 12:02:00.000 002 15391.30 2917.80 49872.50 52275.30 2005-01-02 12:03:00.000 002 15390.10 2918.50 49872.40 52274.50 2005-01-02 12:04:00.000 002 15389.30 2918.40 49872.10 52274.00 2005-01-02 12:05:00.000 002 15391.30 2917.60 49871.80 52274.70 2005-01-02 12:06:00.000 002 15389.50 2918.40 49871.60 52273.80 2005-01-02 12:07:00.000 002 15389.90 2919.50 49871.50 52273.70 2005-01-02 12:08:00.000 002 15388.90 2919.60 49871.30 52273.40 2005-01-02 12:09:00.000 002 15390.10 2919.80 49871.10 52273.60 2005-01-02 12:10:00.000 002 15390.80 2919.90 49871.00 52273.60 2005-01-02 12:11:00.000 002 15390.30 2920.60 49870.80 52273.20 2005-01-02 12:12:00.000 002 15390.60 2920.40 49870.80 52273.60 2005-01-02 12:13:00.000 002 15389.10 2920.20 49870.80 52272.90 2005-01-02 12:14:00.000 002 15390.00 2920.10 49870.70 52273.10 2005-01-02 12:15:00.000 002 15389.80 2920.70 49870.60 52272.80 2005-01-02 12:16:00.000 002 15389.40 2920.70 49870.60 52272.70 2005-01-02 12:17:00.000 002 15391.00 2919.90 49870.60 52273.30 2005-01-02 12:18:00.000 002 15389.80 2920.40 49870.60 52273.20 2005-01-02 12:19:00.000 002 15388.40 2920.10 49870.60 52272.50 2005-01-02 12:20:00.000 002 15388.70 2919.60 49870.70 52272.30 2005-01-02 12:21:00.000 002 15390.40 2919.00 49870.70 52273.10 2005-01-02 12:22:00.000 002 15390.10 2918.90 49870.80 52273.10 2005-01-02 12:23:00.000 002 15389.90 2919.10 49870.80 52273.10 2005-01-02 12:24:00.000 002 15389.20 2920.40 49870.60 52273.00 2005-01-02 12:25:00.000 002 15389.70 2920.60 49870.50 52273.00 2005-01-02 12:26:00.000 002 15390.90 2921.80 49870.50 52273.30 2005-01-02 12:27:00.000 002 15390.20 2923.60 49870.60 52273.40 2005-01-02 12:28:00.000 002 15387.80 2922.40 49870.60 52272.50 2005-01-02 12:29:00.000 002 15390.80 2920.10 49870.70 52273.00 2005-01-02 12:30:00.000 002 15393.40 2919.20 49870.90 52274.50 2005-01-02 12:31:00.000 002 15391.90 2920.00 49871.20 52274.30 2005-01-02 12:32:00.000 002 15388.50 2920.10 49871.30 52273.30 2005-01-02 12:33:00.000 002 15388.60 2917.90 49871.20 52272.90 2005-01-02 12:34:00.000 002 15389.60 2917.30 49871.10 52273.50 2005-01-02 12:35:00.000 002 15390.30 2918.80 49871.00 52273.60 2005-01-02 12:36:00.000 002 15389.40 2919.40 49870.90 52273.30 2005-01-02 12:37:00.000 002 15390.70 2919.50 49870.80 52273.50 2005-01-02 12:38:00.000 002 15388.50 2919.70 49870.50 52272.50 2005-01-02 12:39:00.000 002 15388.90 2919.40 49870.40 52272.40 2005-01-02 12:40:00.000 002 15388.50 2918.00 49870.30 52272.30 2005-01-02 12:41:00.000 002 15387.60 2917.90 49870.30 52271.90 2005-01-02 12:42:00.000 002 15387.50 2919.10 49870.20 52271.70 2005-01-02 12:43:00.000 002 15388.20 2918.10 49870.10 52272.00 2005-01-02 12:44:00.000 002 15389.20 2918.10 49870.10 52272.10 2005-01-02 12:45:00.000 002 15389.40 2918.00 49869.90 52271.70 2005-01-02 12:46:00.000 002 15390.70 2920.10 49869.80 52273.20 2005-01-02 12:47:00.000 002 15387.40 2919.80 49869.70 52271.50 2005-01-02 12:48:00.000 002 15390.20 2918.50 49869.70 52272.20 2005-01-02 12:49:00.000 002 15388.40 2919.40 49869.70 52271.60 2005-01-02 12:50:00.000 002 15388.10 2919.50 49869.60 52271.10 2005-01-02 12:51:00.000 002 15388.60 2918.90 49869.60 52271.70 2005-01-02 12:52:00.000 002 15386.40 2919.40 49869.40 52270.70 2005-01-02 12:53:00.000 002 15389.20 2919.50 49869.40 52271.40 2005-01-02 12:54:00.000 002 15390.80 2919.40 49869.40 52272.80 2005-01-02 12:55:00.000 002 15389.80 2919.60 49869.50 52271.70 2005-01-02 12:56:00.000 002 15389.40 2920.60 49869.30 52271.50 2005-01-02 12:57:00.000 002 15390.60 2921.70 49869.30 52272.20 2005-01-02 12:58:00.000 002 15390.50 2924.80 49869.20 52272.20 2005-01-02 12:59:00.000 002 15391.20 2926.80 49869.20 52272.50 2005-01-02 13:00:00.000 002 15391.50 2926.00 49869.30 52273.00 2005-01-02 13:01:00.000 002 15393.50 2925.30 49869.60 52273.50 2005-01-02 13:02:00.000 002 15392.40 2924.00 49870.00 52273.20 2005-01-02 13:03:00.000 002 15387.40 2923.20 49870.30 52272.40 2005-01-02 13:04:00.000 002 15389.60 2922.60 49870.40 52273.10 2005-01-02 13:05:00.000 002 15391.20 2922.50 49870.50 52273.30 2005-01-02 13:06:00.000 002 15391.30 2923.10 49870.60 52273.60 2005-01-02 13:07:00.000 002 15390.10 2922.40 49870.60 52273.20 2005-01-02 13:08:00.000 002 15390.30 2922.20 49870.70 52273.40 2005-01-02 13:09:00.000 002 15389.90 2922.10 49870.60 52273.20 2005-01-02 13:10:00.000 002 15388.40 2921.20 49870.60 52272.80 2005-01-02 13:11:00.000 002 15388.00 2920.50 49870.60 52272.60 2005-01-02 13:12:00.000 002 15386.00 2919.80 49870.50 52271.90 2005-01-02 13:13:00.000 002 15385.00 2919.70 49870.50 52271.40 2005-01-02 13:14:00.000 002 15385.60 2919.80 49870.40 52271.60 2005-01-02 13:15:00.000 002 15386.80 2920.30 49870.30 52271.90 2005-01-02 13:16:00.000 002 15386.30 2920.70 49870.20 52271.70 2005-01-02 13:17:00.000 002 15387.00 2920.50 49870.20 52271.80 2005-01-02 13:18:00.000 002 15387.10 2920.20 49870.10 52271.70 2005-01-02 13:19:00.000 002 15385.70 2920.60 49870.20 52271.10 2005-01-02 13:20:00.000 002 15386.80 2920.80 49870.10 52271.90 2005-01-02 13:21:00.000 002 15385.60 2920.70 49870.10 52271.20 2005-01-02 13:22:00.000 002 15387.00 2920.60 49870.10 52271.60 2005-01-02 13:23:00.000 002 15385.90 2922.10 49870.00 52271.30 2005-01-02 13:24:00.000 002 15385.40 2923.10 49869.90 52271.20 2005-01-02 13:25:00.000 002 15386.30 2922.80 49869.90 52271.60 2005-01-02 13:26:00.000 002 15387.60 2921.70 49870.00 52271.90 2005-01-02 13:27:00.000 002 15388.20 2923.10 49870.20 52272.00 2005-01-02 13:28:00.000 002 15385.40 2923.80 49870.20 52271.20 2005-01-02 13:29:00.000 002 15384.90 2923.10 49870.20 52271.60 2005-01-02 13:30:00.000 002 15385.40 2922.90 49870.20 52271.40 2005-01-02 13:31:00.000 002 15386.10 2921.90 49870.40 52271.90 2005-01-02 13:32:00.000 002 15386.70 2922.80 49870.50 52271.80 2005-01-02 13:33:00.000 002 15386.60 2923.90 49870.60 52272.80 2005-01-02 13:34:00.000 002 15386.90 2924.50 49870.60 52271.80 2005-01-02 13:35:00.000 002 15388.60 2924.30 49870.50 52272.60 2005-01-02 13:36:00.000 002 15385.80 2923.60 49870.50 52271.70 2005-01-02 13:37:00.000 002 15384.70 2923.00 49870.50 52271.40 2005-01-02 13:38:00.000 002 15383.20 2922.70 49870.40 52270.90 2005-01-02 13:39:00.000 002 15382.80 2922.90 49870.30 52270.70 2005-01-02 13:40:00.000 002 15383.70 2923.30 49870.20 52270.80 2005-01-02 13:41:00.000 002 15384.90 2923.70 49870.20 52271.30 2005-01-02 13:42:00.000 002 15384.60 2924.70 49870.30 52270.70 2005-01-02 13:43:00.000 002 15388.40 2924.90 49870.30 52272.50 2005-01-02 13:44:00.000 002 15387.20 2924.90 49870.40 52272.20 2005-01-02 13:45:00.000 002 15388.70 2923.80 49870.70 52272.90 2005-01-02 13:46:00.000 002 15384.40 2923.60 49871.10 52271.90 2005-01-02 13:47:00.000 002 15383.90 2923.10 49871.20 52271.60 2005-01-02 13:48:00.000 002 15387.20 2922.20 49871.40 52273.40 2005-01-02 13:49:00.000 002 15385.00 2920.50 49871.90 52272.90 2005-01-02 13:50:00.000 002 15380.50 2919.50 49872.30 52271.80 2005-01-02 13:51:00.000 002 15376.40 2918.10 49872.60 52270.70 2005-01-02 13:52:00.000 002 15372.70 2917.60 49872.80 52269.70 2005-01-02 13:53:00.000 002 15368.40 2918.50 49872.70 52268.30 2005-01-02 13:54:00.000 002 15367.60 2919.30 49872.70 52268.30 2005-01-02 13:55:00.000 002 15366.00 2920.60 49872.50 52267.60 2005-01-02 13:56:00.000 002 15366.00 2920.60 49872.50 52267.60 2005-01-02 13:57:00.000 002 15367.90 2920.00 49872.60 52268.20 2005-01-02 13:58:00.000 002 15368.90 2918.60 49872.70 52268.80 2005-01-02 13:59:00.000 002 15367.70 2918.40 49872.90 52268.40 2005-01-02 14:00:00.000 002 15367.50 2919.00 49872.90 52268.40 2005-01-02 14:01:00.000 002 15367.70 2919.40 49872.80 52268.40 2005-01-02 14:02:00.000 002 15368.30 2920.10 49872.60 52268.40 2005-01-02 14:03:00.000 002 15370.90 2919.60 49872.70 52269.40 2005-01-02 14:04:00.000 002 15371.50 2920.50 49872.80 52269.70 2005-01-02 14:05:00.000 002 15373.90 2921.70 49872.90 52270.50 2005-01-02 14:06:00.000 002 15374.50 2922.40 49872.90 52270.50 2005-01-02 14:07:00.000 002 15375.80 2921.30 49872.90 52271.00 2005-01-02 14:08:00.000 002 15377.10 2920.60 49873.00 52271.60 2005-01-02 14:09:00.000 002 15376.70 2919.90 49873.20 52271.70 2005-01-02 14:10:00.000 002 15376.20 2919.80 49873.50 52271.70 2005-01-02 14:11:00.000 002 15375.00 2919.60 49873.70 52271.20 2005-01-02 14:12:00.000 002 15377.30 2919.90 49873.80 52272.60 2005-01-02 14:13:00.000 002 15373.50 2919.60 49873.90 52271.00 2005-01-02 14:14:00.000 002 15376.40 2920.40 49873.80 52272.10 2005-01-02 14:15:00.000 002 15377.40 2920.80 49873.80 52272.40 2005-01-02 14:16:00.000 002 15378.50 2921.70 49873.70 52272.80 2005-01-02 14:17:00.000 002 15379.80 2923.90 49873.70 52273.20 2005-01-02 14:18:00.000 002 15383.10 2924.60 49873.70 52274.60 2005-01-02 14:19:00.000 002 15382.50 2925.10 49873.80 52274.30 2005-01-02 14:20:00.000 002 15382.20 2926.40 49873.90 52274.20 2005-01-02 14:21:00.000 002 15380.30 2926.70 49873.90 52273.60 2005-01-02 14:22:00.000 002 15377.50 2925.70 49874.10 52273.10 2005-01-02 14:23:00.000 002 15373.40 2927.10 49874.30 52272.00 2005-01-02 14:24:00.000 002 15369.00 2929.20 49874.40 52271.20 2005-01-02 14:25:00.000 002 15363.80 2929.20 49874.40 52269.20 2005-01-02 14:26:00.000 002 15362.60 2930.90 49874.40 52269.00 2005-01-02 14:27:00.000 002 15363.70 2930.50 49874.60 52269.50 2005-01-02 14:28:00.000 002 15363.80 2930.30 49875.00 52270.00 2005-01-02 14:29:00.000 002 15363.30 2930.20 49875.40 52270.30 2005-01-02 14:30:00.000 002 15363.10 2929.60 49876.00 52270.70 2005-01-02 14:31:00.000 002 15364.20 2929.70 49876.50 52271.70 2005-01-02 14:32:00.000 002 15363.10 2929.40 49877.00 52271.50 2005-01-02 14:33:00.000 002 15362.30 2929.60 49877.70 52271.90 2005-01-02 14:34:00.000 002 15361.60 2929.70 49878.30 52272.60 2005-01-02 14:35:00.000 002 15360.60 2933.00 49878.70 52272.70 2005-01-02 14:36:00.000 002 15361.50 2936.50 49878.80 52273.50 2005-01-02 14:37:00.000 002 15363.30 2939.30 49878.80 52273.80 2005-01-02 14:38:00.000 002 15364.90 2941.20 49878.90 52274.80 2005-01-02 14:39:00.000 002 15362.80 2940.90 49879.20 52274.10 2005-01-02 14:40:00.000 002 15369.00 2941.40 49879.20 52276.20 2005-01-02 14:41:00.000 002 15378.00 2943.60 49879.10 52279.00 2005-01-02 14:42:00.000 002 15379.30 2941.20 49879.10 52279.10 2005-01-02 14:43:00.000 002 15380.00 2939.00 49879.30 52279.50 2005-01-02 14:44:00.000 002 15379.40 2937.30 49879.50 52279.30 2005-01-02 14:45:00.000 002 15376.30 2935.20 49879.50 52278.40 2005-01-02 14:46:00.000 002 15373.50 2932.70 49879.50 52277.40 2005-01-02 14:47:00.000 002 15369.60 2932.20 49879.40 52276.10 2005-01-02 14:48:00.000 002 15368.90 2930.30 49879.30 52275.60 2005-01-02 14:49:00.000 002 15371.10 2929.90 49879.10 52276.00 2005-01-02 14:50:00.000 002 15370.90 2931.20 49878.90 52275.80 2005-01-02 14:51:00.000 002 15367.90 2932.00 49878.50 52274.40 2005-01-02 14:52:00.000 002 15369.20 2932.80 49878.20 52274.90 2005-01-02 14:53:00.000 002 15369.30 2935.40 49877.90 52274.70 2005-01-02 14:54:00.000 002 15364.80 2937.70 49877.50 52273.20 2005-01-02 14:55:00.000 002 15361.50 2939.90 49877.10 52271.80 2005-01-02 14:56:00.000 002 15361.80 2939.60 49876.80 52271.70 2005-01-02 14:57:00.000 002 15361.40 2939.70 49876.70 52271.50 2005-01-02 14:58:00.000 002 15360.90 2939.20 49876.70 52271.50 2005-01-02 14:59:00.000 002 15359.50 2938.80 49877.00 52271.10 2005-01-02 15:00:00.000 002 15358.50 2937.50 49877.30 52270.80 2005-01-02 15:01:00.000 002 15355.80 2938.00 49877.50 52270.50 2005-01-02 15:02:00.000 002 15354.70 2940.40 49877.80 52270.60 2005-01-02 15:03:00.000 002 15352.60 2941.30 49877.80 52270.00 2005-01-02 15:04:00.000 002 15350.50 2941.40 49877.80 52269.60 2005-01-02 15:05:00.000 002 15344.70 2941.10 49878.00 52267.90 2005-01-02 15:06:00.000 002 15339.70 2944.30 49878.00 52266.80 2005-01-02 15:07:00.000 002 15336.00 2946.00 49878.10 52265.60 2005-01-02 15:08:00.000 002 15334.50 2948.00 49878.30 52265.80 2005-01-02 15:09:00.000 002 15331.40 2949.90 49878.50 52264.90 2005-01-02 15:10:00.000 002 15328.00 2954.80 49878.80 52264.00 2005-01-02 15:11:00.000 002 15330.10 2963.60 49879.00 52265.80 2005-01-02 15:12:00.000 002 15330.50 2968.80 49879.10 52266.20 2005-01-02 15:13:00.000 002 15331.00 2969.30 49879.30 52266.50 2005-01-02 15:14:00.000 002 15332.10 2971.60 49879.80 52267.60 2005-01-02 15:15:00.000 002 15330.60 2976.20 49880.20 52267.80 2005-01-02 15:16:00.000 002 15329.90 2979.30 49880.70 52268.20 2005-01-02 15:17:00.000 002 15329.50 2981.20 49881.10 52268.60 2005-01-02 15:18:00.000 002 15327.90 2982.70 49881.70 52268.80 2005-01-02 15:19:00.000 002 15326.40 2984.80 49882.30 52269.20 2005-01-02 15:20:00.000 002 15325.00 2986.60 49883.00 52269.40 2005-01-02 15:21:00.000 002 15322.90 2989.80 49883.70 52269.60 2005-01-02 15:22:00.000 002 15320.40 2994.80 49884.20 52269.80 2005-01-02 15:23:00.000 002 15319.40 2998.50 49884.70 52269.90 2005-01-02 15:24:00.000 002 15319.20 3003.10 49884.90 52270.50 2005-01-02 15:25:00.000 002 15316.90 3006.60 49885.00 52270.10 2005-01-02 15:26:00.000 002 15316.40 3008.30 49885.20 52270.20 2005-01-02 15:27:00.000 002 15314.90 3009.70 49885.50 52270.20 2005-01-02 15:28:00.000 002 15313.60 3011.80 49886.10 52270.30 2005-01-02 15:29:00.000 002 15313.20 3011.70 49886.60 52271.00 2005-01-02 15:30:00.000 002 15311.40 3010.30 49887.30 52271.00 2005-01-02 15:31:00.000 002 15309.50 3007.70 49888.30 52271.20 2005-01-02 15:32:00.000 002 15309.30 3005.70 49889.40 52272.20 2005-01-02 15:33:00.000 002 15315.40 3008.60 49890.80 52275.40 2005-01-02 15:34:00.000 002 15319.40 3011.20 49892.30 52277.80 2005-01-02 15:35:00.000 002 15323.00 3013.30 49893.70 52280.40 2005-01-02 15:36:00.000 002 15328.80 3011.70 49894.70 52283.10 2005-01-02 15:37:00.000 002 15338.50 3014.50 49895.70 52286.50 2005-01-02 15:38:00.000 002 15354.00 3024.40 49896.60 52290.90 2005-01-02 15:39:00.000 002 15377.50 3040.20 49897.20 52302.20 2005-01-02 15:40:00.000 002 15390.90 3058.10 49897.80 52307.60 2005-01-02 15:41:00.000 002 15403.50 3071.50 49897.60 52311.50 2005-01-02 15:42:00.000 002 15417.10 3087.00 49896.80 52315.10 2005-01-02 15:43:00.000 002 15444.90 3096.80 49895.30 52323.40 2005-01-02 15:44:00.000 002 15474.60 3099.70 49893.10 52330.10 2005-01-02 15:45:00.000 002 15497.70 3089.10 49890.10 52334.10 2005-01-02 15:46:00.000 002 15508.10 3068.30 49886.80 52332.70 2005-01-02 15:47:00.000 002 15514.50 3045.50 49883.20 52329.50 2005-01-02 15:48:00.000 002 15520.20 3020.80 49879.90 52326.60 2005-01-02 15:49:00.000 002 15522.20 2997.10 49877.30 52323.60 2005-01-02 15:50:00.000 002 15515.40 2975.40 49875.00 52317.80 2005-01-02 15:51:00.000 002 15502.40 2954.80 49872.70 52310.60 2005-01-02 15:52:00.000 002 15482.00 2936.00 49870.30 52301.30 2005-01-02 15:53:00.000 002 15460.90 2923.90 49867.70 52291.90 2005-01-02 15:54:00.000 002 15438.00 2918.90 49865.00 52281.70 2005-01-02 15:55:00.000 002 15421.20 2917.40 49862.10 52273.90 2005-01-02 15:56:00.000 002 15409.20 2916.70 49859.30 52267.80 2005-01-02 15:57:00.000 002 15401.30 2915.50 49857.20 52263.40 2005-01-02 15:58:00.000 002 15398.00 2913.20 49855.70 52260.80 2005-01-02 15:59:00.000 002 15395.90 2909.80 49854.80 52259.20 2005-01-02 16:00:00.000 002 15388.40 2907.80 49854.10 52256.10 2005-01-02 16:01:00.000 002 15380.50 2909.50 49853.50 52253.10 2005-01-02 16:02:00.000 002 15375.20 2912.70 49852.50 52250.70 2005-01-02 16:03:00.000 002 15374.00 2912.60 49851.60 52249.50 2005-01-02 16:04:00.000 002 15377.80 2910.90 49851.10 52250.10 2005-01-02 16:05:00.000 002 15383.40 2907.60 49851.30 52251.60 2005-01-02 16:06:00.000 002 15390.00 2902.00 49851.90 52253.80 2005-01-02 16:07:00.000 002 15396.10 2893.50 49852.90 52256.20 2005-01-02 16:08:00.000 002 15398.80 2883.90 49854.20 52258.00 2005-01-02 16:09:00.000 002 15392.60 2878.50 49855.60 52257.00 2005-01-02 16:10:00.000 002 15384.60 2877.50 49856.70 52255.50 2005-01-02 16:11:00.000 002 15381.00 2881.10 49857.60 52255.70 2005-01-02 16:12:00.000 002 15383.40 2882.90 49858.80 52257.40 2005-01-02 16:13:00.000 002 15388.00 2881.00 49860.30 52260.20 2005-01-02 16:14:00.000 002 15391.30 2877.60 49862.10 52263.00 2005-01-02 16:15:00.000 002 15389.80 2876.50 49864.40 52264.60 2005-01-02 16:16:00.000 002 15384.60 2880.40 49866.60 52265.30 2005-01-02 16:17:00.000 002 15380.50 2885.10 49868.00 52265.80 2005-01-02 16:18:00.000 002 15376.80 2888.30 49868.80 52265.50 2005-01-02 16:19:00.000 002 15373.60 2890.10 49869.10 52265.00 2005-01-02 16:20:00.000 002 15367.50 2893.80 49869.60 52264.00 2005-01-02 16:21:00.000 002 15359.10 2900.80 49870.40 52262.50 2005-01-02 16:22:00.000 002 15354.70 2906.70 49870.80 52261.90 2005-01-02 16:23:00.000 002 15353.70 2911.50 49871.00 52262.20 2005-01-02 16:24:00.000 002 15352.50 2916.80 49871.10 52262.10 2005-01-02 16:25:00.000 002 15350.00 2920.40 49871.10 52261.70 2005-01-02 16:26:00.000 002 15345.00 2923.00 49871.20 52260.40 2005-01-02 16:27:00.000 002 15340.20 2927.70 49871.20 52259.30 2005-01-02 16:28:00.000 002 15337.00 2934.20 49871.10 52258.70 2005-01-02 16:29:00.000 002 15334.40 2938.10 49870.90 52258.10 2005-01-02 16:30:00.000 002 15332.00 2939.00 49870.80 52257.10 2005-01-02 16:31:00.000 002 15328.50 2939.90 49870.60 52255.90 2005-01-02 16:32:00.000 002 15324.50 2941.60 49870.60 52254.70 2005-01-02 16:33:00.000 002 15322.40 2946.40 49870.60 52254.40 2005-01-02 16:34:00.000 002 15323.50 2951.30 49870.70 52255.40 2005-01-02 16:35:00.000 002 15323.60 2954.10 49871.20 52256.00 2005-01-02 16:36:00.000 002 15322.20 2959.70 49872.00 52256.60 2005-01-02 16:37:00.000 002 15321.10 2967.10 49872.70 52257.20 2005-01-02 16:38:00.000 002 15322.20 2975.10 49873.00 52258.30 2005-01-02 16:39:00.000 002 15325.60 2982.70 49873.20 52260.00 2005-01-02 16:40:00.000 002 15331.10 2986.20 49873.00 52261.60 2005-01-02 16:41:00.000 002 15337.20 2987.10 49873.00 52263.50 2005-01-02 16:42:00.000 002 15341.30 2986.40 49872.80 52264.40 2005-01-02 16:43:00.000 002 15343.60 2985.10 49872.70 52264.80 2005-01-02 16:44:00.000 002 15344.40 2983.70 49872.50 52264.90 2005-01-02 16:45:00.000 002 15344.70 2982.20 49872.50 52264.80 2005-01-02 16:46:00.000 002 15344.40 2980.80 49872.50 52264.80 2005-01-02 16:47:00.000 002 15343.00 2980.50 49872.80 52264.40 2005-01-02 16:48:00.000 002 15340.90 2981.70 49873.00 52264.30 2005-01-02 16:49:00.000 002 15338.80 2983.00 49873.30 52264.00 2005-01-02 16:50:00.000 002 15336.60 2983.60 49873.60 52263.50 2005-01-02 16:51:00.000 002 15335.60 2984.40 49873.90 52263.70 2005-01-02 16:52:00.000 002 15335.60 2984.50 49874.40 52264.10 2005-01-02 16:53:00.000 002 15335.30 2983.10 49875.10 52264.50 2005-01-02 16:54:00.000 002 15333.20 2982.60 49875.70 52264.50 2005-01-02 16:55:00.000 002 15330.10 2981.70 49876.30 52264.10 2005-01-02 16:56:00.000 002 15328.30 2981.70 49876.70 52263.90 2005-01-02 16:57:00.000 002 15327.30 2981.40 49877.20 52264.10 2005-01-02 16:58:00.000 002 15326.20 2981.50 49878.00 52264.60 2005-01-02 16:59:00.000 002 15324.50 2981.40 49878.80 52264.90 2005-01-02 17:00:00.000 002 15322.50 2980.70 49879.70 52265.10 2005-01-02 17:01:00.000 002 15320.80 2979.80 49880.40 52265.30 2005-01-02 17:02:00.000 002 15319.20 2978.60 49881.20 52265.40 2005-01-02 17:03:00.000 002 15317.80 2978.90 49882.00 52265.80 2005-01-02 17:04:00.000 002 15316.20 2979.80 49882.60 52266.10 2005-01-02 17:05:00.000 002 15314.00 2981.60 49883.10 52266.10 2005-01-02 17:06:00.000 002 15311.60 2984.10 49883.30 52265.70 2005-01-02 17:07:00.000 002 15311.40 2986.50 49883.40 52265.70 2005-01-02 17:08:00.000 002 15314.10 2989.10 49883.80 52267.10 2005-01-02 17:09:00.000 002 15317.50 2992.50 49884.70 52269.20 2005-01-02 17:10:00.000 002 15319.30 2994.90 49885.90 52271.00 2005-01-02 17:11:00.000 002 15321.10 2996.80 49887.10 52272.80 2005-01-02 17:12:00.000 002 15323.30 2996.60 49888.30 52274.50 2005-01-02 17:13:00.000 002 15326.30 2996.30 49889.40 52276.40 2005-01-02 17:14:00.000 002 15333.50 2995.30 49890.50 52279.80 2005-01-02 17:15:00.000 002 15342.30 2997.60 49891.40 52283.70 2005-01-02 17:16:00.000 002 15349.70 2997.60 49891.70 52285.90 2005-01-02 17:17:00.000 002 15356.80 2996.10 49891.80 52287.30 2005-01-02 17:18:00.000 002 15368.00 2995.00 49891.10 52290.50 2005-01-02 17:19:00.000 002 15377.20 2990.80 49889.40 52291.50 2005-01-02 17:20:00.000 002 15382.80 2981.10 49886.80 52289.90 2005-01-02 17:21:00.000 002 15380.00 2970.20 49883.70 52285.40 2005-01-02 17:22:00.000 002 15371.80 2960.90 49880.50 52279.50 2005-01-02 17:23:00.000 002 15363.20 2953.60 49877.50 52273.50 2005-01-02 17:24:00.000 002 15357.30 2949.20 49875.50 52269.70 2005-01-02 17:25:00.000 002 15352.40 2947.80 49874.40 52267.00 2005-01-02 17:26:00.000 002 15357.10 2944.50 49873.80 52267.50 2005-01-02 17:27:00.000 002 15363.90 2937.60 49873.80 52269.30 2005-01-02 17:28:00.000 002 15359.90 2936.30 49874.20 52267.80 2005-01-02 17:29:00.000 002 15357.90 2935.60 49873.90 52267.40 2005-01-02 17:30:00.000 002 15359.80 2934.50 49873.70 52267.60 2005-01-02 17:31:00.000 002 15359.00 2934.60 49873.50 52267.30 2005-01-02 17:32:00.000 002 15358.00 2932.30 49873.10 52266.60 2005-01-02 17:33:00.000 002 15356.60 2928.70 49872.70 52265.60 2005-01-02 17:34:00.000 002 15355.00 2924.50 49872.50 52264.60 2005-01-02 17:35:00.000 002 15354.30 2921.40 49872.60 52264.40 2005-01-02 17:36:00.000 002 15353.80 2919.70 49873.00 52264.50 2005-01-02 17:37:00.000 002 15353.40 2918.80 49873.80 52265.10 2005-01-02 17:38:00.000 002 15353.20 2918.30 49875.10 52266.20 2005-01-02 17:39:00.000 002 15352.50 2919.70 49876.80 52267.60 2005-01-02 17:40:00.000 002 15352.20 2922.70 49878.80 52269.60 2005-01-02 17:41:00.000 002 15350.80 2926.90 49880.90 52271.50 2005-01-02 17:42:00.000 002 15349.30 2933.00 49882.80 52273.30 2005-01-02 17:43:00.000 002 15349.90 2939.60 49884.50 52275.40 2005-01-02 17:44:00.000 002 15350.50 2945.40 49885.70 52277.10 2005-01-02 17:45:00.000 002 15352.70 2950.00 49886.50 52278.70 2005-01-02 17:46:00.000 002 15355.50 2951.80 49886.80 52280.00 2005-01-02 17:47:00.000 002 15357.70 2952.10 49887.00 52280.80 2005-01-02 17:48:00.000 002 15359.70 2952.20 49887.10 52281.50 2005-01-02 17:49:00.000 002 15360.20 2950.40 49887.20 52281.60 2005-01-02 17:50:00.000 002 15359.10 2949.10 49886.90 52281.10 2005-01-02 17:51:00.000 002 15358.20 2949.00 49886.40 52280.20 2005-01-02 17:52:00.000 002 15357.00 2949.60 49885.50 52279.10 2005-01-02 17:53:00.000 002 15355.50 2950.00 49884.50 52277.80 2005-01-02 17:54:00.000 002 15353.40 2950.60 49883.60 52276.30 2005-01-02 17:55:00.000 002 15353.50 2950.30 49882.80 52275.70 2005-01-02 17:56:00.000 002 15356.30 2949.10 49882.30 52276.00 2005-01-02 17:57:00.000 002 15358.90 2944.60 49881.90 52276.10 2005-01-02 17:58:00.000 002 15360.90 2941.30 49881.80 52276.40 2005-01-02 17:59:00.000 002 15360.80 2939.80 49881.50 52275.90 2005-01-02 18:00:00.000 002 15359.80 2940.20 49881.10 52275.00 2005-01-02 18:01:00.000 002 15357.30 2940.90 49880.70 52274.10 2005-01-02 18:02:00.000 002 15354.00 2942.00 49880.30 52272.80 2005-01-02 18:03:00.000 002 15350.90 2942.70 49880.10 52271.60 2005-01-02 18:04:00.000 002 15348.60 2943.40 49880.10 52271.10 2005-01-02 18:05:00.000 002 15346.90 2946.20 49880.30 52270.80 2005-01-02 18:06:00.000 002 15348.10 2948.70 49880.50 52271.60 2005-01-02 18:07:00.000 002 15348.40 2952.90 49880.40 52271.80 2005-01-02 18:08:00.000 002 15350.10 2956.50 49880.10 52272.00 2005-01-02 18:09:00.000 002 15347.70 2961.60 49879.30 52271.00 2005-01-02 18:10:00.000 002 15345.20 2964.90 49878.30 52269.60 2005-01-02 18:11:00.000 002 15346.50 2966.40 49877.50 52269.30 2005-01-02 18:12:00.000 002 15349.20 2969.20 49876.90 52269.80 2005-01-02 18:13:00.000 002 15352.20 2971.20 49876.60 52270.40 2005-01-02 18:14:00.000 002 15356.00 2971.80 49876.40 52271.50 2005-01-02 18:15:00.000 002 15358.80 2970.70 49876.40 52272.10 2005-01-02 18:16:00.000 002 15361.30 2969.10 49876.40 52272.70 2005-01-02 18:17:00.000 002 15364.90 2967.20 49876.40 52273.60 2005-01-02 18:18:00.000 002 15368.00 2964.90 49876.40 52274.50 2005-01-02 18:19:00.000 002 15371.10 2963.40 49876.50 52275.30 2005-01-02 18:20:00.000 002 15373.50 2961.50 49876.50 52276.00 2005-01-02 18:21:00.000 002 15374.60 2958.70 49876.40 52276.20 2005-01-02 18:22:00.000 002 15374.30 2956.30 49876.30 52275.80 2005-01-02 18:23:00.000 002 15372.20 2953.80 49876.10 52274.70 2005-01-02 18:24:00.000 002 15370.70 2953.00 49875.80 52274.00 2005-01-02 18:25:00.000 002 15368.80 2952.00 49875.50 52273.10 2005-01-02 18:26:00.000 002 15366.30 2952.30 49875.10 52272.00 2005-01-02 18:27:00.000 002 15364.00 2953.40 49874.80 52271.00 2005-01-02 18:28:00.000 002 15361.30 2955.60 49874.40 52270.00 2005-01-02 18:29:00.000 002 15360.10 2956.80 49874.10 52269.50 2005-01-02 18:30:00.000 002 15361.50 2956.00 49874.20 52269.90 2005-01-02 18:31:00.000 002 15362.30 2955.10 49874.60 52270.50 2005-01-02 18:32:00.000 002 15362.50 2955.40 49875.10 52271.20 2005-01-02 18:33:00.000 002 15363.00 2956.00 49875.50 52271.50 2005-01-02 18:34:00.000 002 15363.20 2957.20 49875.70 52272.00 2005-01-02 18:35:00.000 002 15363.20 2959.40 49875.70 52272.00 2005-01-02 18:36:00.000 002 15362.80 2962.10 49875.40 52271.90 2005-01-02 18:37:00.000 002 15362.90 2963.60 49875.30 52271.70 2005-01-02 18:38:00.000 002 15366.50 2963.60 49875.30 52272.90 2005-01-02 18:39:00.000 002 15370.90 2960.10 49875.70 52274.40 2005-01-02 18:40:00.000 002 15375.80 2957.00 49876.40 52276.30 2005-01-02 18:41:00.000 002 15379.90 2953.10 49876.80 52277.70 2005-01-02 18:42:00.000 002 15383.10 2949.30 49877.10 52278.70 2005-01-02 18:43:00.000 002 15385.80 2946.00 49877.30 52279.70 2005-01-02 18:44:00.000 002 15385.80 2942.90 49877.40 52279.60 2005-01-02 18:45:00.000 002 15383.00 2941.40 49877.30 52278.50 2005-01-02 18:46:00.000 002 15380.30 2941.40 49876.80 52277.20 2005-01-02 18:47:00.000 002 15379.30 2940.90 49876.30 52276.40 2005-01-02 18:48:00.000 002 15379.30 2940.30 49875.80 52275.90 2005-01-02 18:49:00.000 002 15379.20 2940.10 49875.30 52275.40 2005-01-02 18:50:00.000 002 15379.40 2940.60 49875.00 52275.40 2005-01-02 18:51:00.000 002 15379.60 2940.90 49874.80 52275.10 2005-01-02 18:52:00.000 002 15379.40 2940.90 49874.70 52275.00 2005-01-02 18:53:00.000 002 15380.10 2941.50 49874.60 52275.10 2005-01-02 18:54:00.000 002 15381.60 2942.40 49874.20 52275.20 2005-01-02 18:55:00.000 002 15383.40 2943.60 49873.70 52275.40 2005-01-02 18:56:00.000 002 15384.40 2944.70 49873.20 52275.30 2005-01-02 18:57:00.000 002 15384.60 2944.80 49872.50 52274.80 2005-01-02 18:58:00.000 002 15384.20 2944.70 49871.90 52274.00 2005-01-02 18:59:00.000 002 15383.60 2944.50 49871.30 52273.20 2005-01-02 19:00:00.000 002 15383.60 2944.00 49870.50 52272.60 2005-01-02 19:01:00.000 002 15383.80 2942.50 49870.00 52272.00 2005-01-02 19:02:00.000 002 15384.10 2940.40 49869.60 52271.40 2005-01-02 19:03:00.000 002 15383.60 2938.10 49869.30 52270.90 2005-01-02 19:04:00.000 002 15382.80 2935.70 49869.10 52270.30 2005-01-02 19:05:00.000 002 15381.90 2933.80 49868.90 52269.70 2005-01-02 19:06:00.000 002 15380.20 2932.20 49868.60 52268.90 2005-01-02 19:07:00.000 002 15378.20 2930.90 49868.30 52267.80 2005-01-02 19:08:00.000 002 15377.80 2929.70 49867.90 52267.40 2005-01-02 19:09:00.000 002 15377.80 2928.70 49867.70 52267.30 2005-01-02 19:10:00.000 002 15377.10 2927.80 49867.70 52266.90 2005-01-02 19:11:00.000 002 15376.30 2927.80 49867.70 52266.50 2005-01-02 19:12:00.000 002 15375.40 2927.60 49867.60 52266.20 2005-01-02 19:13:00.000 002 15374.70 2927.60 49867.60 52265.90 2005-01-02 19:14:00.000 002 15374.20 2928.20 49867.50 52265.60 2005-01-02 19:15:00.000 002 15374.80 2928.90 49867.40 52265.80 2005-01-02 19:16:00.000 002 15375.90 2929.30 49867.40 52266.20 2005-01-02 19:17:00.000 002 15376.30 2929.50 49867.30 52266.20 2005-01-02 19:18:00.000 002 15375.70 2929.50 49867.20 52266.00 2005-01-02 19:19:00.000 002 15374.80 2929.60 49867.20 52265.60 2005-01-02 19:20:00.000 002 15374.50 2929.30 49867.10 52265.50 2005-01-02 19:21:00.000 002 15374.50 2928.60 49867.10 52265.60 2005-01-02 19:22:00.000 002 15373.90 2928.20 49867.10 52265.20 2005-01-02 19:23:00.000 002 15373.70 2927.80 49867.10 52265.30 2005-01-02 19:24:00.000 002 15373.80 2927.70 49867.20 52265.30 2005-01-02 19:25:00.000 002 15374.40 2927.40 49867.30 52265.60 2005-01-02 19:26:00.000 002 15374.80 2927.70 49867.50 52265.80 2005-01-02 19:27:00.000 002 15375.00 2927.60 49867.70 52266.10 2005-01-02 19:28:00.000 002 15374.60 2927.40 49867.80 52266.10 2005-01-02 19:29:00.000 002 15374.10 2927.10 49867.90 52266.00 2005-01-02 19:30:00.000 002 15374.40 2926.90 49867.80 52266.10 2005-01-02 19:31:00.000 002 15376.00 2926.50 49867.80 52266.50 2005-01-02 19:32:00.000 002 15378.00 2926.10 49867.80 52267.20 2005-01-02 19:33:00.000 002 15379.70 2926.20 49867.90 52267.70 2005-01-02 19:34:00.000 002 15381.30 2926.50 49868.10 52268.30 2005-01-02 19:35:00.000 002 15384.30 2926.50 49867.90 52269.10 2005-01-02 19:36:00.000 002 15386.90 2927.80 49867.80 52269.90 2005-01-02 19:37:00.000 002 15389.80 2930.20 49867.70 52270.80 2005-01-02 19:38:00.000 002 15391.50 2932.60 49867.80 52271.50 2005-01-02 19:39:00.000 002 15392.30 2934.00 49867.70 52271.80 2005-01-02 19:40:00.000 002 15391.70 2934.40 49867.50 52271.50 2005-01-02 19:41:00.000 002 15390.70 2936.40 49867.30 52270.90 2005-01-02 19:42:00.000 002 15390.20 2937.40 49866.90 52270.50 2005-01-02 19:43:00.000 002 15389.50 2937.70 49866.60 52270.10 2005-01-02 19:44:00.000 002 15388.60 2937.70 49866.30 52269.60 2005-01-02 19:45:00.000 002 15388.10 2936.70 49866.10 52269.20 2005-01-02 19:46:00.000 002 15387.60 2935.40 49865.90 52268.80 2005-01-02 19:47:00.000 002 15386.70 2934.00 49865.90 52268.40 2005-01-02 19:48:00.000 002 15385.70 2932.60 49865.80 52267.90 2005-01-02 19:49:00.000 002 15384.10 2931.80 49865.80 52267.30 2005-01-02 19:50:00.000 002 15381.50 2932.10 49865.60 52266.40 2005-01-02 19:51:00.000 002 15379.70 2932.90 49865.30 52265.60 2005-01-02 19:52:00.000 002 15379.20 2933.40 49865.10 52265.20 2005-01-02 19:53:00.000 002 15378.60 2933.40 49864.90 52264.90 2005-01-02 19:54:00.000 002 15378.30 2933.20 49864.70 52264.70 2005-01-02 19:55:00.000 002 15377.80 2933.20 49864.60 52264.50 2005-01-02 19:56:00.000 002 15376.60 2933.80 49864.60 52264.10 2005-01-02 19:57:00.000 002 15375.90 2934.60 49864.60 52263.90 2005-01-02 19:58:00.000 002 15375.50 2934.90 49864.50 52263.70 2005-01-02 19:59:00.000 002 15375.60 2935.20 49864.40 52263.80 2005-01-02 20:00:00.000 002 15376.30 2936.10 49864.50 52264.10 2005-01-02 20:01:00.000 002 15377.00 2936.40 49864.60 52264.50 2005-01-02 20:02:00.000 002 15376.80 2936.70 49864.80 52264.40 2005-01-02 20:03:00.000 002 15376.70 2936.70 49864.90 52264.60 2005-01-02 20:04:00.000 002 15376.20 2936.70 49865.00 52264.60 2005-01-02 20:05:00.000 002 15376.40 2937.10 49865.20 52264.80 2005-01-02 20:06:00.000 002 15377.70 2937.30 49865.30 52265.30 2005-01-02 20:07:00.000 002 15379.90 2937.50 49865.50 52266.10 2005-01-02 20:08:00.000 002 15381.50 2937.00 49865.50 52266.70 2005-01-02 20:09:00.000 002 15381.40 2936.10 49865.60 52266.70 2005-01-02 20:10:00.000 002 15380.20 2936.00 49865.60 52266.40 2005-01-02 20:11:00.000 002 15378.70 2936.10 49865.60 52265.90 2005-01-02 20:12:00.000 002 15377.50 2937.40 49865.50 52265.50 2005-01-02 20:13:00.000 002 15377.00 2938.20 49865.50 52265.40 2005-01-02 20:14:00.000 002 15377.10 2938.60 49865.60 52265.50 2005-01-02 20:15:00.000 002 15377.40 2938.60 49865.70 52265.60 2005-01-02 20:16:00.000 002 15377.70 2938.90 49865.70 52265.80 2005-01-02 20:17:00.000 002 15377.10 2940.40 49865.60 52265.60 2005-01-02 20:18:00.000 002 15375.40 2942.90 49865.20 52264.90 2005-01-02 20:19:00.000 002 15374.70 2944.70 49864.70 52264.30 2005-01-02 20:20:00.000 002 15374.40 2945.40 49864.20 52263.80 2005-01-02 20:21:00.000 002 15374.90 2945.00 49863.90 52263.60 2005-01-02 20:22:00.000 002 15377.10 2944.50 49863.90 52264.10 2005-01-02 20:23:00.000 002 15378.50 2944.60 49863.80 52264.60 2005-01-02 20:24:00.000 002 15377.90 2945.60 49863.50 52264.30 2005-01-02 20:25:00.000 002 15376.20 2946.20 49863.20 52263.40 2005-01-02 20:26:00.000 002 15373.80 2946.70 49862.80 52262.40 2005-01-02 20:27:00.000 002 15370.60 2947.60 49862.30 52260.80 2005-01-02 20:28:00.000 002 15366.90 2948.20 49861.60 52259.30 2005-01-02 20:29:00.000 002 15363.20 2949.20 49861.10 52257.60 2005-01-02 20:30:00.000 002 15361.20 2950.30 49860.60 52256.60 2005-01-02 20:31:00.000 002 15360.80 2951.40 49860.40 52256.40 2005-01-02 20:32:00.000 002 15361.80 2952.60 49860.30 52256.60 2005-01-02 20:33:00.000 002 15361.80 2954.80 49860.10 52256.60 2005-01-02 20:34:00.000 002 15361.50 2957.00 49859.80 52256.50 2005-01-02 20:35:00.000 002 15360.50 2959.20 49859.40 52255.80 2005-01-02 20:36:00.000 002 15360.80 2960.30 49858.90 52255.60 2005-01-02 20:37:00.000 002 15362.70 2961.20 49858.60 52255.80 2005-01-02 20:38:00.000 002 15366.60 2962.30 49858.60 52257.10 2005-01-02 20:39:00.000 002 15370.60 2963.70 49858.60 52258.50 2005-01-02 20:40:00.000 002 15369.60 2965.80 49858.30 52257.80 2005-01-02 20:41:00.000 002 15367.90 2967.50 49857.80 52256.90 2005-01-02 20:42:00.000 002 15367.10 2968.50 49857.30 52256.30 2005-01-02 20:43:00.000 002 15367.00 2969.00 49857.10 52256.10 2005-01-02 20:44:00.000 002 15365.90 2968.40 49857.00 52255.70 2005-01-02 20:45:00.000 002 15364.80 2967.50 49857.00 52255.20 2005-01-02 20:46:00.000 002 15364.60 2966.10 49857.30 52255.20 2005-01-02 20:47:00.000 002 15364.40 2965.10 49857.30 52255.40 2005-01-02 20:48:00.000 002 15363.20 2964.70 49857.30 52254.90 2005-01-02 20:49:00.000 002 15361.50 2965.00 49857.30 52254.40 2005-01-02 20:50:00.000 002 15359.40 2965.50 49856.90 52253.50 2005-01-02 20:51:00.000 002 15356.60 2966.40 49856.50 52252.40 2005-01-02 20:52:00.000 002 15354.60 2967.40 49856.00 52251.30 2005-01-02 20:53:00.000 002 15352.30 2969.60 49855.30 52250.20 2005-01-02 20:54:00.000 002 15349.30 2972.60 49854.50 52248.60 2005-01-02 20:55:00.000 002 15348.50 2975.00 49853.60 52247.50 2005-01-02 20:56:00.000 002 15350.60 2976.30 49852.80 52247.70 2005-01-02 20:57:00.000 002 15355.60 2976.90 49852.60 52248.80 2005-01-02 20:58:00.000 002 15364.20 2975.60 49853.10 52251.70 2005-01-02 20:59:00.000 002 15371.50 2976.00 49854.10 52255.00 2005-01-02 21:00:00.000 002 15379.50 2977.50 49855.30 52258.50 2005-01-02 21:01:00.000 002 15387.90 2978.40 49856.20 52262.10 2005-01-02 21:02:00.000 002 15391.00 2982.40 49856.70 52263.80 2005-01-02 21:03:00.000 002 15389.60 2987.60 49856.50 52263.50 2005-01-02 21:04:00.000 002 15388.20 2993.20 49855.30 52262.20 2005-01-02 21:05:00.000 002 15389.50 2996.70 49853.40 52261.00 2005-01-02 21:06:00.000 002 15392.30 2999.20 49851.40 52260.00 2005-01-02 21:07:00.000 002 15395.20 3001.50 49849.50 52259.10 2005-01-02 21:08:00.000 002 15398.60 3005.50 49847.80 52258.70 2005-01-02 21:09:00.000 002 15402.90 3011.10 49846.10 52259.30 2005-01-02 21:10:00.000 002 15404.60 3015.20 49844.60 52258.30 2005-01-02 21:11:00.000 002 15407.40 3020.70 49843.00 52257.80 2005-01-02 21:12:00.000 002 15410.30 3025.00 49841.50 52257.30 2005-01-02 21:13:00.000 002 15414.90 3029.00 49839.90 52257.40 2005-01-02 21:14:00.000 002 15421.60 3032.80 49838.30 52258.10 2005-01-02 21:15:00.000 002 15426.90 3037.80 49836.50 52258.40 2005-01-02 21:16:00.000 002 15426.70 3046.20 49834.10 52256.50 2005-01-02 21:17:00.000 002 15428.30 3055.10 49831.40 52255.10 2005-01-02 21:18:00.000 002 15428.90 3062.60 49828.50 52252.70 2005-01-02 21:19:00.000 002 15428.90 3065.60 49826.00 52250.60 2005-01-02 21:20:00.000 002 15429.10 3066.80 49823.80 52248.60 2005-01-02 21:21:00.000 002 15435.30 3065.10 49822.40 52249.00 2005-01-02 21:22:00.000 002 15440.20 3063.10 49821.70 52249.80 2005-01-02 21:23:00.000 002 15440.30 3061.40 49821.20 52249.00 2005-01-02 21:24:00.000 002 15440.90 3061.10 49820.50 52248.40 2005-01-02 21:25:00.000 002 15442.40 3062.20 49819.70 52248.40 2005-01-02 21:26:00.000 002 15447.40 3060.70 49818.80 52249.10 2005-01-02 21:27:00.000 002 15449.50 3058.70 49818.00 52248.90 2005-01-02 21:28:00.000 002 15447.80 3052.20 49816.90 52246.70 2005-01-02 21:29:00.000 002 15447.60 3047.20 49815.90 52245.70 2005-01-02 21:30:00.000 002 15441.10 3043.80 49815.00 52242.40 2005-01-02 21:31:00.000 002 15437.20 3041.60 49813.50 52239.80 2005-01-02 21:32:00.000 002 15435.30 3038.50 49811.80 52237.30 2005-01-02 21:33:00.000 002 15436.50 3031.90 49810.50 52236.10 2005-01-02 21:34:00.000 002 15438.90 3024.60 49809.80 52235.70 2005-01-02 21:35:00.000 002 15439.90 3017.70 49809.60 52235.40 2005-01-02 21:36:00.000 002 15437.80 3010.40 49809.60 52234.30 2005-01-02 21:37:00.000 002 15435.90 3002.40 49809.70 52233.50 2005-01-02 21:38:00.000 002 15431.80 2995.90 49809.80 52231.80 2005-01-02 21:39:00.000 002 15426.50 2991.20 49809.70 52230.10 2005-01-02 21:40:00.000 002 15419.30 2987.40 49809.40 52227.40 2005-01-02 21:41:00.000 002 15409.60 2984.70 49808.70 52223.50 2005-01-02 21:42:00.000 002 15402.50 2983.10 49807.90 52220.60 2005-01-02 21:43:00.000 002 15399.10 2982.50 49807.10 52218.90 2005-01-02 21:44:00.000 002 15396.70 2981.60 49806.70 52217.70 2005-01-02 21:45:00.000 002 15395.80 2980.40 49806.50 52217.20 2005-01-02 21:46:00.000 002 15394.90 2980.00 49806.60 52217.00 2005-01-02 21:47:00.000 002 15393.60 2979.60 49807.00 52216.90 2005-01-02 21:48:00.000 002 15392.10 2978.70 49807.60 52216.80 2005-01-02 21:49:00.000 002 15389.00 2977.70 49808.00 52216.40 2005-01-02 21:50:00.000 002 15385.30 2977.30 49808.20 52215.50 2005-01-02 21:51:00.000 002 15383.90 2977.30 49808.60 52215.40 2005-01-02 21:52:00.000 002 15383.70 2977.00 49808.90 52215.50 2005-01-02 21:53:00.000 002 15385.30 2977.60 49809.00 52216.40 2005-01-02 21:54:00.000 002 15386.10 2976.10 49809.00 52216.50 2005-01-02 21:55:00.000 002 15385.70 2974.10 49809.10 52216.30 2005-01-02 21:56:00.000 002 15384.00 2972.60 49809.10 52215.60 2005-01-02 21:57:00.000 002 15381.10 2971.60 49808.70 52214.30 2005-01-02 21:58:00.000 002 15379.40 2971.00 49808.30 52213.40 2005-01-02 21:59:00.000 002 15378.50 2969.90 49807.80 52212.60 2005-01-02 22:00:00.000 002 15376.80 2967.20 49807.50 52211.60 2005-01-02 22:01:00.000 002 15374.70 2965.00 49807.30 52210.70 2005-01-02 22:02:00.000 002 15371.60 2962.80 49807.20 52209.50 2005-01-02 22:03:00.000 002 15368.30 2960.70 49807.40 52208.70 2005-01-02 22:04:00.000 002 15363.20 2960.20 49807.60 52207.20 2005-01-02 22:05:00.000 002 15356.80 2961.70 49807.80 52205.80 2005-01-02 22:06:00.000 002 15352.00 2963.60 49808.00 52204.50 2005-01-02 22:07:00.000 002 15352.60 2965.30 49808.40 52205.20 2005-01-02 22:08:00.000 002 15354.20 2965.80 49809.20 52206.40 2005-01-02 22:09:00.000 002 15354.90 2966.20 49810.10 52207.50 2005-01-02 22:10:00.000 002 15355.10 2965.90 49811.10 52208.50 2005-01-02 22:11:00.000 002 15354.00 2965.40 49812.20 52209.20 2005-01-02 22:12:00.000 002 15351.90 2965.00 49813.20 52209.60 2005-01-02 22:13:00.000 002 15350.70 2964.60 49814.00 52209.80 2005-01-02 22:14:00.000 002 15351.10 2962.50 49815.10 52210.90 2005-01-02 22:15:00.000 002 15350.70 2960.40 49816.30 52211.90 2005-01-02 22:16:00.000 002 15349.00 2959.50 49817.40 52212.40 2005-01-02 22:17:00.000 002 15347.10 2959.40 49818.50 52212.70 2005-01-02 22:18:00.000 002 15347.90 2960.70 49819.50 52214.20 2005-01-02 22:19:00.000 002 15346.50 2961.20 49820.60 52214.60 2005-01-02 22:20:00.000 002 15347.00 2960.70 49821.80 52215.80 2005-01-02 22:21:00.000 002 15347.40 2960.30 49823.10 52217.30 2005-01-02 22:22:00.000 002 15348.00 2960.40 49824.30 52218.60 2005-01-02 22:23:00.000 002 15351.10 2959.00 49825.50 52220.50 2005-01-02 22:24:00.000 002 15356.20 2957.60 49826.70 52223.30 2005-01-02 22:25:00.000 002 15360.70 2956.40 49827.70 52225.40 2005-01-02 22:26:00.000 002 15365.40 2956.00 49828.60 52227.80 2005-01-02 22:27:00.000 002 15365.60 2955.70 49829.00 52228.00 2005-01-02 22:28:00.000 002 15365.70 2955.90 49829.00 52228.10 2005-01-02 22:29:00.000 002 15367.80 2956.10 49829.00 52228.70 2005-01-02 22:30:00.000 002 15369.80 2955.90 49829.00 52229.30 2005-01-02 22:31:00.000 002 15372.70 2955.20 49829.10 52230.30 2005-01-02 22:32:00.000 002 15375.60 2954.60 49829.50 52231.40 2005-01-02 22:33:00.000 002 15379.80 2953.30 49830.10 52233.20 2005-01-02 22:34:00.000 002 15383.00 2952.10 49830.60 52234.60 2005-01-02 22:35:00.000 002 15384.50 2950.60 49830.90 52235.20 2005-01-02 22:36:00.000 002 15385.00 2949.50 49831.00 52235.40 2005-01-02 22:37:00.000 002 15384.70 2948.00 49830.70 52235.00 2005-01-02 22:38:00.000 002 15382.50 2944.70 49830.60 52233.90 2005-01-02 22:39:00.000 002 15378.20 2944.20 49830.40 52232.40 2005-01-02 22:40:00.000 002 15375.40 2944.20 49830.10 52231.40 2005-01-02 22:41:00.000 002 15373.50 2943.90 49829.80 52230.50 2005-01-02 22:42:00.000 002 15372.50 2945.90 49829.60 52230.10 2005-01-02 22:43:00.000 002 15373.80 2947.80 49829.30 52230.30 2005-01-02 22:44:00.000 002 15375.30 2947.90 49829.30 52230.80 2005-01-02 22:45:00.000 002 15377.20 2947.10 49829.60 52231.60 2005-01-02 22:46:00.000 002 15379.00 2946.10 49829.90 52232.60 2005-01-02 22:47:00.000 002 15380.20 2944.10 49830.50 52233.30 2005-01-02 22:48:00.000 002 15379.50 2942.10 49830.90 52233.50 2005-01-02 22:49:00.000 002 15377.80 2939.70 49831.30 52233.20 2005-01-02 22:50:00.000 002 15376.10 2937.60 49831.60 52232.70 2005-01-02 22:51:00.000 002 15375.60 2936.90 49831.70 52232.70 2005-01-02 22:52:00.000 002 15374.70 2936.30 49831.70 52232.30 2005-01-02 22:53:00.000 002 15371.40 2936.20 49831.50 52231.20 2005-01-02 22:54:00.000 002 15366.60 2938.20 49831.20 52229.60 2005-01-02 22:55:00.000 002 15362.00 2941.40 49830.60 52227.80 2005-01-02 22:56:00.000 002 15359.30 2943.20 49830.30 52226.70 2005-01-02 22:57:00.000 002 15356.10 2945.20 49830.10 52225.60 2005-01-02 22:58:00.000 002 15355.00 2947.10 49830.20 52225.50 2005-01-02 22:59:00.000 002 15356.70 2949.20 49830.60 52226.50 2005-01-02 23:00:00.000 002 15360.50 2949.70 49831.20 52228.30 2005-01-02 23:01:00.000 002 15363.80 2948.10 49832.20 52230.20 2005-01-02 23:02:00.000 002 15366.40 2945.50 49833.40 52232.00 2005-01-02 23:03:00.000 002 15368.20 2943.60 49834.50 52233.40 2005-01-02 23:04:00.000 002 15370.20 2941.90 49835.20 52234.70 2005-01-02 23:05:00.000 002 15371.90 2941.70 49835.50 52235.40 2005-01-02 23:06:00.000 002 15372.50 2942.40 49835.30 52235.40 2005-01-02 23:07:00.000 002 15371.20 2943.40 49834.80 52234.60 2005-01-02 23:08:00.000 002 15368.70 2945.30 49834.10 52233.40 2005-01-02 23:09:00.000 002 15367.90 2947.60 49833.40 52232.70 2005-01-02 23:10:00.000 002 15367.60 2949.70 49832.70 52232.00 2005-01-02 23:11:00.000 002 15366.30 2952.70 49832.00 52231.10 2005-01-02 23:12:00.000 002 15365.80 2955.40 49831.60 52230.80 2005-01-02 23:13:00.000 002 15366.00 2957.00 49831.40 52230.50 2005-01-02 23:14:00.000 002 15367.10 2957.30 49831.40 52230.90 2005-01-02 23:15:00.000 002 15368.50 2956.40 49831.90 52231.80 2005-01-02 23:16:00.000 002 15368.20 2955.60 49832.60 52232.40 2005-01-02 23:17:00.000 002 15367.90 2955.60 49833.20 52232.80 2005-01-02 23:18:00.000 002 15369.20 2956.40 49833.60 52233.70 2005-01-02 23:19:00.000 002 15370.90 2956.00 49833.80 52234.30 2005-01-02 23:20:00.000 002 15372.70 2954.30 49833.90 52234.90 2005-01-02 23:21:00.000 002 15373.00 2953.20 49833.90 52234.90 2005-01-02 23:22:00.000 002 15372.30 2953.70 49833.60 52234.50 2005-01-02 23:23:00.000 002 15369.60 2955.50 49832.80 52233.10 2005-01-02 23:24:00.000 002 15366.70 2957.10 49831.70 52231.30 2005-01-02 23:25:00.000 002 15365.10 2957.90 49830.60 52229.60 2005-01-02 23:26:00.000 002 15365.70 2957.90 49829.40 52228.80 2005-01-02 23:27:00.000 002 15367.70 2956.30 49828.80 52228.60 2005-01-02 23:28:00.000 002 15367.40 2955.60 49828.40 52228.20 2005-01-02 23:29:00.000 002 15367.60 2955.90 49827.90 52227.70 2005-01-02 23:30:00.000 002 15368.00 2956.10 49827.40 52227.50 2005-01-02 23:31:00.000 002 15365.60 2957.50 49826.70 52226.20 2005-01-02 23:32:00.000 002 15362.40 2959.20 49825.50 52224.20 2005-01-02 23:33:00.000 002 15361.30 2960.20 49823.90 52222.30 2005-01-02 23:34:00.000 002 15363.70 2959.20 49822.70 52221.80 2005-01-02 23:35:00.000 002 15366.30 2958.90 49822.10 52221.90 2005-01-02 23:36:00.000 002 15366.70 2958.40 49821.90 52222.00 2005-01-02 23:37:00.000 002 15366.10 2957.80 49822.00 52221.70 2005-01-02 23:38:00.000 002 15365.70 2957.60 49821.90 52221.60 2005-01-02 23:39:00.000 002 15365.40 2956.40 49822.20 52221.70 2005-01-02 23:40:00.000 002 15364.90 2954.20 49822.60 52221.90 2005-01-02 23:41:00.000 002 15364.60 2951.80 49823.10 52222.10 2005-01-02 23:42:00.000 002 15363.00 2949.00 49823.70 52222.00 2005-01-02 23:43:00.000 002 15360.90 2946.50 49824.10 52221.70 2005-01-02 23:44:00.000 002 15360.00 2943.30 49824.30 52221.40 2005-01-02 23:45:00.000 002 15360.70 2939.20 49824.60 52221.60 2005-01-02 23:46:00.000 002 15364.20 2934.30 49825.30 52223.00 2005-01-02 23:47:00.000 002 15367.40 2930.30 49826.20 52224.70 2005-01-02 23:48:00.000 002 15367.90 2926.70 49827.00 52225.40 2005-01-02 23:49:00.000 002 15368.10 2926.40 49827.50 52225.90 2005-01-02 23:50:00.000 002 15371.10 2924.50 49827.70 52226.80 2005-01-02 23:51:00.000 002 15371.70 2920.10 49827.50 52226.60 2005-01-02 23:52:00.000 002 15370.50 2915.90 49827.30 52225.60 2005-01-02 23:53:00.000 002 15371.00 2912.10 49826.80 52225.10 2005-01-02 23:54:00.000 002 15371.70 2908.70 49826.10 52224.50 2005-01-02 23:55:00.000 002 15371.70 2907.10 49825.30 52223.60 2005-01-02 23:56:00.000 002 15369.30 2905.70 49823.90 52221.60 2005-01-02 23:57:00.000 002 15367.30 2904.40 49822.20 52219.20 2005-01-02 23:58:00.000 002 15366.40 2903.50 49820.30 52217.00 2005-01-02 23:59:00.000 002 15367.30 2903.20 49818.50 52215.70