Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-07 00:00:00.000 007 15395.40 2918.30 49863.10 52267.60 2005-01-07 00:01:00.000 007 15396.00 2918.40 49863.00 52267.70 2005-01-07 00:02:00.000 007 15396.50 2918.50 49863.10 52267.90 2005-01-07 00:03:00.000 007 15396.70 2918.70 49863.10 52268.00 2005-01-07 00:04:00.000 007 15396.80 2918.80 49863.00 52267.80 2005-01-07 00:05:00.000 007 15396.70 2918.80 49863.00 52267.90 2005-01-07 00:06:00.000 007 15396.60 2918.50 49863.00 52267.80 2005-01-07 00:07:00.000 007 15396.40 2918.50 49863.00 52267.70 2005-01-07 00:08:00.000 007 15396.00 2918.40 49863.00 52267.60 2005-01-07 00:09:00.000 007 15395.60 2918.70 49863.00 52267.50 2005-01-07 00:10:00.000 007 15395.40 2918.80 49863.00 52267.40 2005-01-07 00:11:00.000 007 15394.90 2919.00 49862.90 52267.20 2005-01-07 00:12:00.000 007 15394.40 2919.20 49862.90 52267.00 2005-01-07 00:13:00.000 007 15394.00 2919.30 49862.80 52267.00 2005-01-07 00:14:00.000 007 15393.50 2919.30 49862.70 52266.80 2005-01-07 00:15:00.000 007 15393.20 2919.40 49862.80 52266.60 2005-01-07 00:16:00.000 007 15393.00 2919.20 49862.70 52266.50 2005-01-07 00:17:00.000 007 15392.90 2919.10 49862.70 52266.60 2005-01-07 00:18:00.000 007 15393.00 2919.10 49862.70 52266.60 2005-01-07 00:19:00.000 007 15393.10 2918.90 49862.80 52266.60 2005-01-07 00:20:00.000 007 15393.30 2918.70 49862.90 52266.80 2005-01-07 00:21:00.000 007 15393.20 2918.60 49862.90 52266.80 2005-01-07 00:22:00.000 007 15393.20 2918.50 49863.00 52266.80 2005-01-07 00:23:00.000 007 15393.20 2918.30 49863.10 52266.70 2005-01-07 00:24:00.000 007 15393.30 2918.20 49863.10 52266.90 2005-01-07 00:25:00.000 007 15393.40 2918.20 49863.10 52266.90 2005-01-07 00:26:00.000 007 15393.50 2918.30 49863.00 52267.00 2005-01-07 00:27:00.000 007 15393.70 2918.40 49863.00 52267.10 2005-01-07 00:28:00.000 007 15393.90 2918.30 49863.00 52267.10 2005-01-07 00:29:00.000 007 15393.80 2918.60 49863.00 52267.00 2005-01-07 00:30:00.000 007 15393.70 2918.80 49862.90 52267.00 2005-01-07 00:31:00.000 007 15393.60 2918.90 49862.80 52266.80 2005-01-07 00:32:00.000 007 15393.40 2918.90 49862.80 52266.90 2005-01-07 00:33:00.000 007 15393.40 2919.10 49862.80 52266.90 2005-01-07 00:34:00.000 007 15393.40 2919.10 49862.80 52266.90 2005-01-07 00:35:00.000 007 15393.40 2918.90 49862.90 52266.90 2005-01-07 00:36:00.000 007 15393.50 2918.70 49862.90 52266.80 2005-01-07 00:37:00.000 007 15393.50 2918.60 49863.00 52266.90 2005-01-07 00:38:00.000 007 15393.50 2918.40 49863.00 52266.90 2005-01-07 00:39:00.000 007 15393.70 2918.60 49863.00 52267.00 2005-01-07 00:40:00.000 007 15393.70 2918.60 49863.00 52267.00 2005-01-07 00:41:00.000 007 15393.80 2918.70 49863.00 52267.00 2005-01-07 00:42:00.000 007 15393.60 2918.60 49863.00 52266.90 2005-01-07 00:43:00.000 007 15393.60 2918.70 49863.00 52266.90 2005-01-07 00:44:00.000 007 15393.60 2918.70 49863.00 52266.90 2005-01-07 00:45:00.000 007 15393.50 2918.70 49863.00 52266.90 2005-01-07 00:46:00.000 007 15393.40 2918.70 49863.10 52266.90 2005-01-07 00:47:00.000 007 15393.50 2918.70 49863.10 52266.90 2005-01-07 00:48:00.000 007 15393.80 2918.70 49863.20 52266.90 2005-01-07 00:49:00.000 007 15393.90 2918.70 49863.20 52267.20 2005-01-07 00:50:00.000 007 15394.00 2918.80 49863.20 52267.10 2005-01-07 00:51:00.000 007 15394.00 2918.80 49863.10 52267.10 2005-01-07 00:52:00.000 007 15394.00 2918.70 49863.10 52267.10 2005-01-07 00:53:00.000 007 15394.00 2918.70 49863.10 52267.10 2005-01-07 00:54:00.000 007 15394.00 2918.70 49863.10 52267.10 2005-01-07 00:55:00.000 007 15394.00 2918.60 49863.10 52267.10 2005-01-07 00:56:00.000 007 15394.10 2918.50 49863.10 52267.10 2005-01-07 00:57:00.000 007 15394.10 2918.50 49863.20 52267.10 2005-01-07 00:58:00.000 007 15394.20 2918.50 49863.10 52267.10 2005-01-07 00:59:00.000 007 15394.20 2918.60 49863.10 52267.10 2005-01-07 01:00:00.000 007 15394.20 2918.80 49863.10 52267.10 2005-01-07 01:01:00.000 007 15394.10 2918.90 49863.10 52267.10 2005-01-07 01:02:00.000 007 15394.20 2918.90 49863.00 52267.00 2005-01-07 01:03:00.000 007 15394.00 2919.10 49862.90 52267.00 2005-01-07 01:04:00.000 007 15394.20 2919.10 49863.00 52266.90 2005-01-07 01:05:00.000 007 15394.10 2918.90 49863.00 52266.90 2005-01-07 01:06:00.000 007 15394.10 2919.10 49863.00 52267.00 2005-01-07 01:07:00.000 007 15393.90 2919.20 49863.00 52266.90 2005-01-07 01:08:00.000 007 15393.80 2918.90 49863.00 52266.90 2005-01-07 01:09:00.000 007 15394.00 2919.10 49863.00 52267.00 2005-01-07 01:10:00.000 007 15394.00 2919.10 49862.90 52267.00 2005-01-07 01:11:00.000 007 15394.10 2919.00 49862.90 52266.90 2005-01-07 01:12:00.000 007 15393.90 2918.80 49862.90 52266.80 2005-01-07 01:13:00.000 007 15394.00 2918.90 49862.80 52267.00 2005-01-07 01:14:00.000 007 15394.00 2919.10 49862.90 52266.90 2005-01-07 01:15:00.000 007 15393.90 2918.90 49862.90 52266.90 2005-01-07 01:16:00.000 007 15394.00 2918.80 49862.90 52266.80 2005-01-07 01:17:00.000 007 15394.10 2919.00 49863.00 52267.00 2005-01-07 01:18:00.000 007 15394.30 2918.80 49862.90 52267.00 2005-01-07 01:19:00.000 007 15394.50 2918.40 49863.00 52267.00 2005-01-07 01:20:00.000 007 15394.40 2918.70 49862.90 52267.00 2005-01-07 01:21:00.000 007 15394.70 2918.50 49862.90 52267.10 2005-01-07 01:22:00.000 007 15394.80 2918.20 49862.90 52266.90 2005-01-07 01:23:00.000 007 15394.70 2918.20 49862.90 52267.00 2005-01-07 01:24:00.000 007 15394.80 2918.00 49862.90 52267.00 2005-01-07 01:25:00.000 007 15394.80 2917.80 49862.80 52267.00 2005-01-07 01:26:00.000 007 15394.80 2918.00 49862.80 52267.10 2005-01-07 01:27:00.000 007 15394.90 2918.10 49862.80 52267.10 2005-01-07 01:28:00.000 007 15395.10 2918.20 49862.80 52267.20 2005-01-07 01:29:00.000 007 15395.30 2918.10 49862.70 52267.20 2005-01-07 01:30:00.000 007 15395.50 2918.20 49862.60 52267.20 2005-01-07 01:31:00.000 007 15395.30 2918.00 49862.70 52267.00 2005-01-07 01:32:00.000 007 15395.10 2918.00 49862.70 52267.00 2005-01-07 01:33:00.000 007 15394.80 2918.30 49862.70 52266.80 2005-01-07 01:34:00.000 007 15394.70 2918.30 49862.70 52266.70 2005-01-07 01:35:00.000 007 15394.60 2918.50 49862.70 52266.70 2005-01-07 01:36:00.000 007 15394.80 2918.70 49862.60 52266.80 2005-01-07 01:37:00.000 007 15394.80 2918.90 49862.60 52266.80 2005-01-07 01:38:00.000 007 15394.90 2919.20 49862.50 52266.70 2005-01-07 01:39:00.000 007 15395.00 2919.30 49862.40 52267.00 2005-01-07 01:40:00.000 007 15395.00 2919.20 49862.40 52266.80 2005-01-07 01:41:00.000 007 15395.00 2919.00 49862.50 52266.80 2005-01-07 01:42:00.000 007 15394.90 2919.20 49862.40 52266.80 2005-01-07 01:43:00.000 007 15395.10 2919.30 49862.40 52266.70 2005-01-07 01:44:00.000 007 15395.00 2919.40 49862.40 52266.80 2005-01-07 01:45:00.000 007 15395.10 2919.20 49862.40 52266.90 2005-01-07 01:46:00.000 007 15395.10 2919.20 49862.40 52266.80 2005-01-07 01:47:00.000 007 15394.90 2919.20 49862.40 52266.70 2005-01-07 01:48:00.000 007 15394.80 2919.10 49862.40 52266.70 2005-01-07 01:49:00.000 007 15394.70 2919.20 49862.50 52266.70 2005-01-07 01:50:00.000 007 15394.80 2919.20 49862.40 52266.70 2005-01-07 01:51:00.000 007 15394.90 2919.20 49862.40 52266.70 2005-01-07 01:52:00.000 007 15394.90 2919.00 49862.40 52266.80 2005-01-07 01:53:00.000 007 15395.10 2919.00 49862.40 52266.70 2005-01-07 01:54:00.000 007 15395.10 2918.90 49862.40 52266.70 2005-01-07 01:55:00.000 007 15394.90 2918.70 49862.50 52266.80 2005-01-07 01:56:00.000 007 15394.90 2918.60 49862.50 52266.70 2005-01-07 01:57:00.000 007 15394.90 2918.70 49862.60 52266.80 2005-01-07 01:58:00.000 007 15395.00 2918.70 49862.50 52266.70 2005-01-07 01:59:00.000 007 15394.80 2918.60 49862.50 52266.80 2005-01-07 02:00:00.000 007 15394.70 2918.70 49862.50 52266.70 2005-01-07 02:01:00.000 007 15394.80 2918.70 49862.50 52266.70 2005-01-07 02:02:00.000 007 15394.90 2918.60 49862.50 52266.60 2005-01-07 02:03:00.000 007 15394.90 2918.60 49862.50 52266.70 2005-01-07 02:04:00.000 007 15394.90 2918.50 49862.50 52266.80 2005-01-07 02:05:00.000 007 15394.90 2918.30 49862.60 52266.70 2005-01-07 02:06:00.000 007 15395.20 2918.30 49862.60 52266.80 2005-01-07 02:07:00.000 007 15395.20 2918.30 49862.50 52266.80 2005-01-07 02:08:00.000 007 15395.10 2918.30 49862.50 52266.70 2005-01-07 02:09:00.000 007 15395.00 2918.20 49862.50 52266.80 2005-01-07 02:10:00.000 007 15395.00 2918.20 49862.50 52266.90 2005-01-07 02:11:00.000 007 15395.00 2918.30 49862.50 52266.70 2005-01-07 02:12:00.000 007 15395.00 2918.30 49862.50 52266.80 2005-01-07 02:13:00.000 007 15395.10 2918.40 49862.40 52266.70 2005-01-07 02:14:00.000 007 15395.10 2918.50 49862.40 52266.70 2005-01-07 02:15:00.000 007 15394.90 2918.50 49862.50 52266.70 2005-01-07 02:16:00.000 007 15395.00 2918.40 49862.50 52266.90 2005-01-07 02:17:00.000 007 15395.00 2918.40 49862.50 52266.80 2005-01-07 02:18:00.000 007 15395.10 2918.30 49862.50 52266.80 2005-01-07 02:19:00.000 007 15395.20 2918.40 49862.50 52266.90 2005-01-07 02:20:00.000 007 15395.30 2918.40 49862.50 52266.90 2005-01-07 02:21:00.000 007 15395.40 2918.30 49862.50 52267.00 2005-01-07 02:22:00.000 007 15395.30 2918.40 49862.50 52267.10 2005-01-07 02:23:00.000 007 15395.50 2918.40 49862.50 52267.00 2005-01-07 02:24:00.000 007 15395.50 2918.20 49862.50 52267.00 2005-01-07 02:25:00.000 007 15395.40 2918.10 49862.60 52267.00 2005-01-07 02:26:00.000 007 15395.40 2918.00 49862.60 52267.00 2005-01-07 02:27:00.000 007 15395.40 2918.00 49862.60 52266.90 2005-01-07 02:28:00.000 007 15395.40 2918.10 49862.60 52267.00 2005-01-07 02:29:00.000 007 15395.40 2918.10 49862.50 52267.00 2005-01-07 02:30:00.000 007 15395.50 2918.20 49862.50 52267.00 2005-01-07 02:31:00.000 007 15395.40 2918.20 49862.60 52267.00 2005-01-07 02:32:00.000 007 15395.40 2918.20 49862.60 52267.00 2005-01-07 02:33:00.000 007 15395.40 2918.20 49862.60 52266.90 2005-01-07 02:34:00.000 007 15395.20 2918.20 49862.60 52266.90 2005-01-07 02:35:00.000 007 15395.20 2918.10 49862.60 52266.90 2005-01-07 02:36:00.000 007 15395.10 2918.20 49862.50 52266.90 2005-01-07 02:37:00.000 007 15395.20 2918.20 49862.60 52267.00 2005-01-07 02:38:00.000 007 15395.20 2918.40 49862.70 52266.90 2005-01-07 02:39:00.000 007 15395.40 2918.30 49862.50 52267.10 2005-01-07 02:40:00.000 007 15395.40 2918.40 49862.50 52267.00 2005-01-07 02:41:00.000 007 15395.50 2918.50 49862.50 52267.00 2005-01-07 02:42:00.000 007 15395.70 2918.50 49862.50 52266.90 2005-01-07 02:43:00.000 007 15395.90 2918.40 49862.50 52267.00 2005-01-07 02:44:00.000 007 15396.10 2918.40 49862.50 52267.10 2005-01-07 02:45:00.000 007 15396.20 2918.30 49862.50 52267.20 2005-01-07 02:46:00.000 007 15396.40 2918.10 49862.50 52267.30 2005-01-07 02:47:00.000 007 15396.60 2918.00 49862.50 52267.40 2005-01-07 02:48:00.000 007 15396.50 2917.80 49862.50 52267.30 2005-01-07 02:49:00.000 007 15396.50 2917.80 49862.50 52267.30 2005-01-07 02:50:00.000 007 15396.50 2918.10 49862.50 52267.30 2005-01-07 02:51:00.000 007 15396.70 2918.30 49862.50 52267.30 2005-01-07 02:52:00.000 007 15396.90 2918.30 49862.50 52267.50 2005-01-07 02:53:00.000 007 15397.10 2918.40 49862.50 52267.40 2005-01-07 02:54:00.000 007 15397.20 2918.10 49862.50 52267.50 2005-01-07 02:55:00.000 007 15397.10 2918.10 49862.50 52267.50 2005-01-07 02:56:00.000 007 15397.20 2918.00 49862.60 52267.50 2005-01-07 02:57:00.000 007 15396.90 2918.00 49862.60 52267.40 2005-01-07 02:58:00.000 007 15396.80 2918.10 49862.50 52267.30 2005-01-07 02:59:00.000 007 15396.60 2918.10 49862.50 52267.30 2005-01-07 03:00:00.000 007 15396.80 2918.30 49862.50 52267.40 2005-01-07 03:01:00.000 007 15396.60 2918.40 49862.50 52267.40 2005-01-07 03:02:00.000 007 15396.50 2918.30 49862.50 52267.30 2005-01-07 03:03:00.000 007 15396.40 2918.30 49862.40 52267.30 2005-01-07 03:04:00.000 007 15396.50 2918.30 49862.40 52267.40 2005-01-07 03:05:00.000 007 15396.30 2918.10 49862.40 52267.30 2005-01-07 03:06:00.000 007 15396.30 2918.00 49862.50 52267.30 2005-01-07 03:07:00.000 007 15396.20 2918.10 49862.40 52267.20 2005-01-07 03:08:00.000 007 15396.30 2918.30 49862.50 52267.20 2005-01-07 03:09:00.000 007 15396.50 2918.30 49862.50 52267.30 2005-01-07 03:10:00.000 007 15396.80 2918.10 49862.50 52267.40 2005-01-07 03:11:00.000 007 15396.70 2918.00 49862.60 52267.40 2005-01-07 03:12:00.000 007 15396.70 2917.90 49862.60 52267.40 2005-01-07 03:13:00.000 007 15396.50 2917.80 49862.60 52267.40 2005-01-07 03:14:00.000 007 15396.50 2917.80 49862.70 52267.30 2005-01-07 03:15:00.000 007 15396.50 2917.70 49862.70 52267.30 2005-01-07 03:16:00.000 007 15396.60 2917.90 49862.70 52267.40 2005-01-07 03:17:00.000 007 15396.60 2917.90 49862.60 52267.50 2005-01-07 03:18:00.000 007 15396.20 2917.80 49862.70 52267.20 2005-01-07 03:19:00.000 007 15396.30 2918.00 49862.70 52267.20 2005-01-07 03:20:00.000 007 15396.20 2918.10 49862.60 52267.20 2005-01-07 03:21:00.000 007 15396.60 2918.00 49862.60 52267.30 2005-01-07 03:22:00.000 007 15396.70 2918.00 49862.60 52267.40 2005-01-07 03:23:00.000 007 15396.70 2917.90 49862.60 52267.40 2005-01-07 03:24:00.000 007 15396.70 2917.90 49862.60 52267.40 2005-01-07 03:25:00.000 007 15396.80 2918.00 49862.60 52267.40 2005-01-07 03:26:00.000 007 15396.80 2918.00 49862.50 52267.30 2005-01-07 03:27:00.000 007 15396.50 2917.80 49862.60 52267.20 2005-01-07 03:28:00.000 007 15396.60 2918.00 49862.60 52267.30 2005-01-07 03:29:00.000 007 15396.80 2918.10 49862.60 52267.30 2005-01-07 03:30:00.000 007 15397.00 2918.00 49862.60 52267.30 2005-01-07 03:31:00.000 007 15397.10 2918.10 49862.60 52267.50 2005-01-07 03:32:00.000 007 15397.00 2918.00 49862.60 52267.40 2005-01-07 03:33:00.000 007 15396.90 2918.10 49862.70 52267.50 2005-01-07 03:34:00.000 007 15396.90 2918.30 49862.60 52267.40 2005-01-07 03:35:00.000 007 15397.00 2918.30 49862.70 52267.40 2005-01-07 03:36:00.000 007 15396.90 2918.40 49862.60 52267.30 2005-01-07 03:37:00.000 007 15396.90 2918.30 49862.60 52267.40 2005-01-07 03:38:00.000 007 15397.00 2918.40 49862.70 52267.50 2005-01-07 03:39:00.000 007 15397.10 2918.40 49862.60 52267.40 2005-01-07 03:40:00.000 007 15397.30 2918.40 49862.70 52267.50 2005-01-07 03:41:00.000 007 15397.40 2918.30 49862.60 52267.60 2005-01-07 03:42:00.000 007 15397.50 2918.40 49862.70 52267.60 2005-01-07 03:43:00.000 007 15397.60 2918.20 49862.70 52267.60 2005-01-07 03:44:00.000 007 15397.50 2918.40 49862.60 52267.60 2005-01-07 03:45:00.000 007 15397.60 2918.50 49862.70 52267.50 2005-01-07 03:46:00.000 007 15397.50 2918.40 49862.70 52267.60 2005-01-07 03:47:00.000 007 15397.50 2918.60 49862.70 52267.50 2005-01-07 03:48:00.000 007 15397.60 2918.50 49862.70 52267.60 2005-01-07 03:49:00.000 007 15397.60 2918.50 49862.70 52267.60 2005-01-07 03:50:00.000 007 15397.40 2918.60 49862.70 52267.50 2005-01-07 03:51:00.000 007 15397.40 2918.60 49862.70 52267.40 2005-01-07 03:52:00.000 007 15397.40 2918.60 49862.60 52267.60 2005-01-07 03:53:00.000 007 15397.50 2918.50 49862.60 52267.60 2005-01-07 03:54:00.000 007 15397.50 2918.60 49862.70 52267.60 2005-01-07 03:55:00.000 007 15397.60 2918.50 49862.70 52267.70 2005-01-07 03:56:00.000 007 15397.60 2918.20 49862.70 52267.70 2005-01-07 03:57:00.000 007 15397.60 2918.50 49862.80 52267.70 2005-01-07 03:58:00.000 007 15397.50 2918.20 49862.70 52267.70 2005-01-07 03:59:00.000 007 15397.40 2918.20 49862.70 52267.70 2005-01-07 04:00:00.000 007 15397.50 2918.40 49862.70 52267.70 2005-01-07 04:01:00.000 007 15397.60 2918.40 49862.70 52267.70 2005-01-07 04:02:00.000 007 15397.70 2918.40 49862.70 52267.70 2005-01-07 04:03:00.000 007 15397.80 2918.50 49862.70 52267.70 2005-01-07 04:04:00.000 007 15397.90 2918.30 49862.50 52267.80 2005-01-07 04:05:00.000 007 15398.10 2918.10 49862.60 52267.70 2005-01-07 04:06:00.000 007 15398.20 2918.10 49862.60 52267.80 2005-01-07 04:07:00.000 007 15398.10 2918.00 49862.70 52267.90 2005-01-07 04:08:00.000 007 15398.20 2918.10 49862.60 52267.90 2005-01-07 04:09:00.000 007 15398.20 2918.30 49862.70 52267.90 2005-01-07 04:10:00.000 007 15398.60 2918.20 49862.60 52268.00 2005-01-07 04:11:00.000 007 15399.00 2918.30 49862.60 52268.10 2005-01-07 04:12:00.000 007 15398.90 2918.40 49862.70 52268.10 2005-01-07 04:13:00.000 007 15399.00 2918.60 49862.60 52267.90 2005-01-07 04:14:00.000 007 15399.00 2918.70 49862.50 52267.90 2005-01-07 04:15:00.000 007 15398.80 2919.10 49862.50 52267.90 2005-01-07 04:16:00.000 007 15398.90 2919.30 49862.50 52267.80 2005-01-07 04:17:00.000 007 15398.90 2919.30 49862.60 52267.80 2005-01-07 04:18:00.000 007 15398.70 2919.30 49862.60 52267.80 2005-01-07 04:19:00.000 007 15398.70 2919.40 49862.50 52267.80 2005-01-07 04:20:00.000 007 15398.70 2919.50 49862.50 52267.80 2005-01-07 04:21:00.000 007 15398.90 2919.50 49862.50 52267.90 2005-01-07 04:22:00.000 007 15399.00 2919.70 49862.40 52267.90 2005-01-07 04:23:00.000 007 15399.30 2919.50 49862.50 52267.90 2005-01-07 04:24:00.000 007 15399.40 2919.40 49862.50 52268.10 2005-01-07 04:25:00.000 007 15399.40 2919.30 49862.50 52268.10 2005-01-07 04:26:00.000 007 15399.40 2919.10 49862.50 52268.00 2005-01-07 04:27:00.000 007 15399.50 2918.90 49862.50 52268.00 2005-01-07 04:28:00.000 007 15399.30 2919.20 49862.50 52268.00 2005-01-07 04:29:00.000 007 15399.50 2919.10 49862.50 52268.10 2005-01-07 04:30:00.000 007 15399.70 2919.00 49862.50 52268.10 2005-01-07 04:31:00.000 007 15399.90 2919.00 49862.50 52268.20 2005-01-07 04:32:00.000 007 15399.80 2919.00 49862.40 52268.30 2005-01-07 04:33:00.000 007 15399.70 2919.20 49862.50 52268.10 2005-01-07 04:34:00.000 007 15399.80 2919.10 49862.50 52268.20 2005-01-07 04:35:00.000 007 15399.90 2919.20 49862.50 52268.40 2005-01-07 04:36:00.000 007 15399.90 2919.20 49862.50 52268.20 2005-01-07 04:37:00.000 007 15399.80 2919.40 49862.40 52268.20 2005-01-07 04:38:00.000 007 15399.70 2919.40 49862.40 52268.10 2005-01-07 04:39:00.000 007 15399.50 2919.60 49862.40 52268.10 2005-01-07 04:40:00.000 007 15399.20 2919.60 49862.30 52268.00 2005-01-07 04:41:00.000 007 15399.10 2919.70 49862.30 52267.80 2005-01-07 04:42:00.000 007 15399.00 2919.70 49862.30 52267.80 2005-01-07 04:43:00.000 007 15398.90 2919.60 49862.30 52267.90 2005-01-07 04:44:00.000 007 15399.00 2919.60 49862.20 52267.90 2005-01-07 04:45:00.000 007 15399.20 2919.50 49862.40 52267.90 2005-01-07 04:46:00.000 007 15399.40 2919.50 49862.30 52267.80 2005-01-07 04:47:00.000 007 15399.70 2919.70 49862.30 52268.00 2005-01-07 04:48:00.000 007 15400.40 2919.40 49862.20 52268.10 2005-01-07 04:49:00.000 007 15400.50 2919.20 49862.30 52268.20 2005-01-07 04:50:00.000 007 15400.40 2919.20 49862.30 52268.10 2005-01-07 04:51:00.000 007 15400.40 2919.10 49862.20 52268.20 2005-01-07 04:52:00.000 007 15400.40 2919.00 49862.30 52268.30 2005-01-07 04:53:00.000 007 15400.40 2918.90 49862.20 52268.10 2005-01-07 04:54:00.000 007 15400.30 2919.10 49862.20 52268.10 2005-01-07 04:55:00.000 007 15400.30 2919.40 49862.20 52268.00 2005-01-07 04:56:00.000 007 15400.30 2919.60 49862.10 52268.10 2005-01-07 04:57:00.000 007 15400.10 2919.90 49862.10 52267.90 2005-01-07 04:58:00.000 007 15400.30 2920.00 49861.90 52267.90 2005-01-07 04:59:00.000 007 15400.30 2920.00 49861.90 52267.80 2005-01-07 05:00:00.000 007 15400.40 2920.20 49861.90 52267.90 2005-01-07 05:01:00.000 007 15400.60 2920.00 49861.90 52267.90 2005-01-07 05:02:00.000 007 15400.70 2920.10 49861.90 52267.90 2005-01-07 05:03:00.000 007 15400.60 2920.20 49861.80 52268.00 2005-01-07 05:04:00.000 007 15400.60 2920.30 49861.80 52268.00 2005-01-07 05:05:00.000 007 15400.80 2920.50 49861.90 52268.00 2005-01-07 05:06:00.000 007 15400.50 2920.50 49861.90 52267.90 2005-01-07 05:07:00.000 007 15400.40 2920.50 49861.90 52267.80 2005-01-07 05:08:00.000 007 15400.40 2920.70 49861.80 52267.90 2005-01-07 05:09:00.000 007 15400.40 2920.70 49861.70 52267.80 2005-01-07 05:10:00.000 007 15400.60 2920.60 49861.70 52267.80 2005-01-07 05:11:00.000 007 15400.70 2920.70 49861.70 52267.80 2005-01-07 05:12:00.000 007 15400.70 2920.80 49861.70 52267.90 2005-01-07 05:13:00.000 007 15401.00 2920.80 49861.70 52267.90 2005-01-07 05:14:00.000 007 15401.00 2920.80 49861.70 52267.90 2005-01-07 05:15:00.000 007 15401.00 2920.70 49861.80 52268.00 2005-01-07 05:16:00.000 007 15401.10 2920.60 49861.80 52268.00 2005-01-07 05:17:00.000 007 15400.90 2920.40 49861.70 52267.90 2005-01-07 05:18:00.000 007 15400.60 2920.60 49861.80 52267.90 2005-01-07 05:19:00.000 007 15400.40 2920.80 49861.60 52267.70 2005-01-07 05:20:00.000 007 15400.50 2920.90 49861.60 52267.90 2005-01-07 05:21:00.000 007 15400.50 2921.20 49861.50 52267.80 2005-01-07 05:22:00.000 007 15400.30 2921.30 49861.60 52267.70 2005-01-07 05:23:00.000 007 15400.40 2921.50 49861.60 52267.50 2005-01-07 05:24:00.000 007 15400.60 2921.50 49861.50 52267.60 2005-01-07 05:25:00.000 007 15400.70 2921.60 49861.40 52267.70 2005-01-07 05:26:00.000 007 15400.90 2921.60 49861.40 52267.80 2005-01-07 05:27:00.000 007 15401.00 2921.60 49861.40 52267.70 2005-01-07 05:28:00.000 007 15401.10 2921.70 49861.40 52267.70 2005-01-07 05:29:00.000 007 15401.30 2921.60 49861.30 52267.80 2005-01-07 05:30:00.000 007 15401.50 2921.50 49861.30 52267.80 2005-01-07 05:31:00.000 007 15401.50 2921.50 49861.40 52267.70 2005-01-07 05:32:00.000 007 15401.50 2921.60 49861.30 52267.70 2005-01-07 05:33:00.000 007 15401.50 2921.50 49861.20 52267.70 2005-01-07 05:34:00.000 007 15401.30 2921.40 49861.20 52267.70 2005-01-07 05:35:00.000 007 15401.00 2921.50 49861.20 52267.40 2005-01-07 05:36:00.000 007 15400.90 2921.60 49861.20 52267.40 2005-01-07 05:37:00.000 007 15400.70 2921.80 49861.10 52267.40 2005-01-07 05:38:00.000 007 15400.90 2922.00 49861.10 52267.30 2005-01-07 05:39:00.000 007 15401.10 2922.00 49861.10 52267.30 2005-01-07 05:40:00.000 007 15401.30 2922.00 49861.00 52267.40 2005-01-07 05:41:00.000 007 15401.50 2921.90 49861.00 52267.40 2005-01-07 05:42:00.000 007 15401.40 2921.80 49861.00 52267.40 2005-01-07 05:43:00.000 007 15401.30 2921.80 49861.00 52267.30 2005-01-07 05:44:00.000 007 15401.20 2921.60 49860.90 52267.30 2005-01-07 05:45:00.000 007 15400.90 2921.60 49860.80 52267.10 2005-01-07 05:46:00.000 007 15400.50 2921.80 49860.80 52267.00 2005-01-07 05:47:00.000 007 15400.40 2922.00 49860.80 52266.90 2005-01-07 05:48:00.000 007 15400.50 2922.10 49860.70 52266.90 2005-01-07 05:49:00.000 007 15400.70 2922.30 49860.70 52267.00 2005-01-07 05:50:00.000 007 15401.00 2922.20 49860.60 52267.00 2005-01-07 05:51:00.000 007 15401.10 2922.20 49860.60 52267.10 2005-01-07 05:52:00.000 007 15401.00 2922.10 49860.60 52266.90 2005-01-07 05:53:00.000 007 15400.90 2921.90 49860.60 52266.90 2005-01-07 05:54:00.000 007 15400.80 2921.80 49860.50 52266.90 2005-01-07 05:55:00.000 007 15400.80 2921.80 49860.50 52266.90 2005-01-07 05:56:00.000 007 15400.70 2922.00 49860.50 52266.80 2005-01-07 05:57:00.000 007 15400.60 2922.30 49860.50 52266.70 2005-01-07 05:58:00.000 007 15400.60 2922.30 49860.40 52266.60 2005-01-07 05:59:00.000 007 15400.40 2922.40 49860.30 52266.40 2005-01-07 06:00:00.000 007 15400.40 2922.40 49860.30 52266.50 2005-01-07 06:01:00.000 007 15400.50 2922.50 49860.20 52266.50 2005-01-07 06:02:00.000 007 15400.50 2922.50 49860.30 52266.30 2005-01-07 06:03:00.000 007 15400.80 2922.50 49860.20 52266.60 2005-01-07 06:04:00.000 007 15400.80 2922.50 49860.10 52266.40 2005-01-07 06:05:00.000 007 15400.90 2922.60 49860.10 52266.30 2005-01-07 06:06:00.000 007 15400.70 2922.60 49860.00 52266.30 2005-01-07 06:07:00.000 007 15400.80 2922.80 49860.00 52266.30 2005-01-07 06:08:00.000 007 15400.60 2922.80 49860.00 52266.20 2005-01-07 06:09:00.000 007 15400.60 2922.70 49860.00 52266.20 2005-01-07 06:10:00.000 007 15400.70 2922.60 49859.90 52266.10 2005-01-07 06:11:00.000 007 15400.90 2922.60 49859.90 52266.20 2005-01-07 06:12:00.000 007 15400.90 2922.60 49859.90 52266.20 2005-01-07 06:13:00.000 007 15400.80 2922.60 49859.80 52266.20 2005-01-07 06:14:00.000 007 15400.80 2922.50 49859.80 52266.10 2005-01-07 06:15:00.000 007 15400.60 2922.50 49859.60 52266.00 2005-01-07 06:16:00.000 007 15400.60 2922.50 49859.60 52266.00 2005-01-07 06:17:00.000 007 15400.40 2922.50 49859.60 52265.90 2005-01-07 06:18:00.000 007 15400.20 2922.50 49859.60 52265.80 2005-01-07 06:19:00.000 007 15400.20 2922.50 49859.60 52265.80 2005-01-07 06:20:00.000 007 15400.00 2922.60 49859.50 52265.60 2005-01-07 06:21:00.000 007 15399.90 2922.70 49859.50 52265.70 2005-01-07 06:22:00.000 007 15400.10 2922.50 49859.50 52265.60 2005-01-07 06:23:00.000 007 15400.20 2922.50 49859.40 52265.70 2005-01-07 06:24:00.000 007 15400.20 2922.50 49859.40 52265.60 2005-01-07 06:25:00.000 007 15399.80 2922.50 49859.30 52265.60 2005-01-07 06:26:00.000 007 15399.60 2922.50 49859.30 52265.50 2005-01-07 06:27:00.000 007 15399.70 2922.70 49859.40 52265.50 2005-01-07 06:28:00.000 007 15399.90 2922.60 49859.30 52265.40 2005-01-07 06:29:00.000 007 15400.40 2922.20 49859.20 52265.60 2005-01-07 06:30:00.000 007 15400.50 2922.10 49859.20 52265.70 2005-01-07 06:31:00.000 007 15400.10 2921.90 49859.20 52265.40 2005-01-07 06:32:00.000 007 15399.90 2921.90 49859.20 52265.50 2005-01-07 06:33:00.000 007 15399.80 2921.90 49859.30 52265.40 2005-01-07 06:34:00.000 007 15399.70 2922.00 49859.20 52265.40 2005-01-07 06:35:00.000 007 15399.70 2922.00 49859.20 52265.40 2005-01-07 06:36:00.000 007 15399.70 2921.90 49859.30 52265.30 2005-01-07 06:37:00.000 007 15399.70 2921.90 49859.20 52265.30 2005-01-07 06:38:00.000 007 15399.40 2922.00 49859.20 52265.30 2005-01-07 06:39:00.000 007 15399.00 2922.10 49859.20 52265.20 2005-01-07 06:40:00.000 007 15398.90 2922.60 49859.20 52265.10 2005-01-07 06:41:00.000 007 15398.90 2922.60 49859.10 52265.20 2005-01-07 06:42:00.000 007 15399.00 2922.70 49859.20 52265.10 2005-01-07 06:43:00.000 007 15399.10 2922.50 49859.10 52265.10 2005-01-07 06:44:00.000 007 15399.50 2922.60 49859.10 52265.30 2005-01-07 06:45:00.000 007 15399.80 2922.40 49859.10 52265.20 2005-01-07 06:46:00.000 007 15400.10 2922.10 49859.10 52265.40 2005-01-07 06:47:00.000 007 15400.30 2922.00 49859.10 52265.40 2005-01-07 06:48:00.000 007 15400.20 2922.10 49859.10 52265.30 2005-01-07 06:49:00.000 007 15400.40 2922.00 49859.20 52265.40 2005-01-07 06:50:00.000 007 15400.30 2922.20 49859.10 52265.40 2005-01-07 06:51:00.000 007 15400.00 2922.20 49859.10 52265.30 2005-01-07 06:52:00.000 007 15399.60 2922.20 49859.00 52265.10 2005-01-07 06:53:00.000 007 15399.70 2921.90 49859.00 52265.20 2005-01-07 06:54:00.000 007 15399.80 2922.00 49859.00 52265.20 2005-01-07 06:55:00.000 007 15399.70 2921.90 49859.00 52265.20 2005-01-07 06:56:00.000 007 15399.60 2921.90 49859.00 52265.10 2005-01-07 06:57:00.000 007 15399.60 2922.40 49859.00 52265.20 2005-01-07 06:58:00.000 007 15399.30 2922.50 49859.00 52265.00 2005-01-07 06:59:00.000 007 15398.90 2922.20 49859.00 52264.90 2005-01-07 07:00:00.000 007 15399.20 2921.70 49859.00 52265.00 2005-01-07 07:01:00.000 007 15399.40 2921.80 49859.10 52265.10 2005-01-07 07:02:00.000 007 15399.20 2922.00 49859.10 52265.10 2005-01-07 07:03:00.000 007 15398.50 2922.30 49859.20 52264.80 2005-01-07 07:04:00.000 007 15397.80 2922.60 49859.20 52264.70 2005-01-07 07:05:00.000 007 15397.90 2922.50 49859.30 52264.70 2005-01-07 07:06:00.000 007 15397.80 2922.60 49859.30 52264.80 2005-01-07 07:07:00.000 007 15398.20 2922.60 49859.30 52264.80 2005-01-07 07:08:00.000 007 15398.40 2922.90 49859.30 52265.00 2005-01-07 07:09:00.000 007 15398.70 2923.10 49859.30 52265.00 2005-01-07 07:10:00.000 007 15398.60 2923.20 49859.30 52265.00 2005-01-07 07:11:00.000 007 15398.50 2923.10 49859.20 52264.80 2005-01-07 07:12:00.000 007 15398.60 2923.10 49859.20 52265.00 2005-01-07 07:13:00.000 007 15398.60 2922.90 49859.20 52264.80 2005-01-07 07:14:00.000 007 15399.00 2922.70 49859.20 52265.10 2005-01-07 07:15:00.000 007 15399.00 2922.70 49859.20 52265.10 2005-01-07 07:16:00.000 007 15399.30 2922.50 49859.20 52265.20 2005-01-07 07:17:00.000 007 15399.40 2922.50 49859.30 52265.10 2005-01-07 07:18:00.000 007 15399.60 2922.60 49859.30 52265.20 2005-01-07 07:19:00.000 007 15399.30 2922.80 49859.20 52265.10 2005-01-07 07:20:00.000 007 15398.70 2922.90 49859.20 52264.90 2005-01-07 07:21:00.000 007 15398.50 2923.20 49859.20 52264.90 2005-01-07 07:22:00.000 007 15398.60 2922.90 49859.20 52265.00 2005-01-07 07:23:00.000 007 15398.60 2922.70 49859.20 52265.00 2005-01-07 07:24:00.000 007 15398.30 2923.10 49859.40 52265.10 2005-01-07 07:25:00.000 007 15398.10 2923.20 49859.40 52265.10 2005-01-07 07:26:00.000 007 15397.90 2923.40 49859.40 52264.90 2005-01-07 07:27:00.000 007 15397.70 2923.70 49859.40 52264.80 2005-01-07 07:28:00.000 007 15397.90 2923.90 49859.30 52265.00 2005-01-07 07:29:00.000 007 15397.90 2924.30 49859.30 52265.00 2005-01-07 07:30:00.000 007 15398.00 2924.40 49859.30 52265.00 2005-01-07 07:31:00.000 007 15398.50 2923.60 49859.40 52265.20 2005-01-07 07:32:00.000 007 15399.30 2923.40 49859.60 52265.50 2005-01-07 07:33:00.000 007 15400.20 2923.30 49859.70 52266.10 2005-01-07 07:34:00.000 007 15400.10 2923.40 49859.70 52266.00 2005-01-07 07:35:00.000 007 15399.60 2923.30 49859.60 52265.70 2005-01-07 07:36:00.000 007 15399.10 2923.30 49859.70 52265.60 2005-01-07 07:37:00.000 007 15398.50 2923.70 49859.70 52265.40 2005-01-07 07:38:00.000 007 15398.70 2923.80 49859.70 52265.50 2005-01-07 07:39:00.000 007 15398.50 2923.90 49859.60 52265.30 2005-01-07 07:40:00.000 007 15398.30 2924.00 49859.60 52265.30 2005-01-07 07:41:00.000 007 15397.90 2924.00 49859.50 52265.10 2005-01-07 07:42:00.000 007 15397.70 2924.10 49859.50 52265.10 2005-01-07 07:43:00.000 007 15397.90 2923.90 49859.40 52265.20 2005-01-07 07:44:00.000 007 15398.00 2924.40 49859.40 52265.30 2005-01-07 07:45:00.000 007 15397.70 2924.70 49859.40 52265.20 2005-01-07 07:46:00.000 007 15397.70 2924.70 49859.50 52265.10 2005-01-07 07:47:00.000 007 15397.90 2924.40 49859.50 52265.10 2005-01-07 07:48:00.000 007 15398.10 2924.30 49859.50 52265.20 2005-01-07 07:49:00.000 007 15398.30 2924.30 49859.50 52265.20 2005-01-07 07:50:00.000 007 15398.30 2924.60 49859.50 52265.40 2005-01-07 07:51:00.000 007 15398.20 2924.60 49859.40 52265.10 2005-01-07 07:52:00.000 007 15398.20 2924.60 49859.40 52265.20 2005-01-07 07:53:00.000 007 15397.90 2924.50 49859.30 52265.00 2005-01-07 07:54:00.000 007 15397.90 2924.60 49859.40 52265.00 2005-01-07 07:55:00.000 007 15398.00 2924.70 49859.30 52265.30 2005-01-07 07:56:00.000 007 15397.50 2925.10 49859.20 52264.90 2005-01-07 07:57:00.000 007 15397.00 2925.00 49859.20 52264.80 2005-01-07 07:58:00.000 007 15396.80 2924.80 49859.20 52264.70 2005-01-07 07:59:00.000 007 15396.80 2924.50 49859.20 52264.70 2005-01-07 08:00:00.000 007 15397.60 2924.60 49859.20 52264.90 2005-01-07 08:01:00.000 007 15397.80 2925.00 49859.20 52264.90 2005-01-07 08:02:00.000 007 15397.40 2925.40 49859.20 52264.70 2005-01-07 08:03:00.000 007 15397.70 2925.20 49859.10 52264.80 2005-01-07 08:04:00.000 007 15398.00 2924.80 49859.10 52264.80 2005-01-07 08:05:00.000 007 15398.00 2924.60 49859.00 52264.70 2005-01-07 08:06:00.000 007 15398.50 2924.00 49859.00 52264.70 2005-01-07 08:07:00.000 007 15398.10 2924.20 49859.00 52264.70 2005-01-07 08:08:00.000 007 15397.60 2924.40 49858.90 52264.40 2005-01-07 08:09:00.000 007 15397.60 2924.20 49858.80 52264.40 2005-01-07 08:10:00.000 007 15397.30 2924.20 49858.80 52264.40 2005-01-07 08:11:00.000 007 15397.50 2923.70 49858.80 52264.30 2005-01-07 08:12:00.000 007 15397.60 2923.30 49858.80 52264.50 2005-01-07 08:13:00.000 007 15397.50 2923.90 49858.80 52264.30 2005-01-07 08:14:00.000 007 15397.10 2924.00 49858.70 52264.10 2005-01-07 08:15:00.000 007 15396.80 2923.50 49858.70 52264.00 2005-01-07 08:16:00.000 007 15396.70 2923.90 49858.60 52264.10 2005-01-07 08:17:00.000 007 15396.40 2924.30 49858.50 52264.00 2005-01-07 08:18:00.000 007 15395.70 2924.60 49858.40 52263.60 2005-01-07 08:19:00.000 007 15396.00 2924.10 49858.30 52263.50 2005-01-07 08:20:00.000 007 15396.50 2923.80 49858.30 52263.60 2005-01-07 08:21:00.000 007 15396.50 2923.70 49858.20 52263.50 2005-01-07 08:22:00.000 007 15396.60 2923.50 49858.20 52263.70 2005-01-07 08:23:00.000 007 15396.60 2923.10 49858.20 52263.60 2005-01-07 08:24:00.000 007 15396.70 2922.70 49858.10 52263.60 2005-01-07 08:25:00.000 007 15396.70 2922.70 49858.10 52263.60 2005-01-07 08:26:00.000 007 15395.60 2923.00 49858.10 52263.20 2005-01-07 08:27:00.000 007 15394.80 2922.80 49858.10 52262.90 2005-01-07 08:28:00.000 007 15394.80 2922.90 49858.00 52262.80 2005-01-07 08:29:00.000 007 15394.70 2922.80 49857.90 52262.80 2005-01-07 08:30:00.000 007 15394.50 2923.00 49857.80 52262.70 2005-01-07 08:31:00.000 007 15394.10 2923.10 49857.80 52262.40 2005-01-07 08:32:00.000 007 15393.80 2923.00 49857.70 52262.20 2005-01-07 08:33:00.000 007 15393.80 2923.10 49857.70 52262.00 2005-01-07 08:34:00.000 007 15393.80 2923.10 49857.60 52262.10 2005-01-07 08:35:00.000 007 15393.90 2923.10 49857.50 52262.10 2005-01-07 08:36:00.000 007 15394.10 2923.00 49857.40 52262.00 2005-01-07 08:37:00.000 007 15394.00 2922.80 49857.40 52262.10 2005-01-07 08:38:00.000 007 15394.00 2922.80 49857.40 52262.10 2005-01-07 08:39:00.000 007 15393.90 2922.90 49857.30 52261.90 2005-01-07 08:40:00.000 007 15392.90 2923.50 49857.20 52261.40 2005-01-07 08:41:00.000 007 15393.40 2923.10 49857.10 52261.40 2005-01-07 08:42:00.000 007 15393.60 2922.80 49857.00 52261.60 2005-01-07 08:43:00.000 007 15393.90 2922.70 49857.00 52261.60 2005-01-07 08:44:00.000 007 15394.40 2922.40 49856.90 52261.70 2005-01-07 08:45:00.000 007 15394.40 2922.50 49857.00 52261.60 2005-01-07 08:46:00.000 007 15394.90 2922.40 49857.00 52261.90 2005-01-07 08:47:00.000 007 15394.70 2922.40 49857.00 52261.60 2005-01-07 08:48:00.000 007 15394.80 2922.10 49856.90 52261.60 2005-01-07 08:49:00.000 007 15394.70 2922.10 49856.90 52261.60 2005-01-07 08:50:00.000 007 15395.00 2921.70 49856.90 52261.60 2005-01-07 08:51:00.000 007 15395.20 2921.30 49856.80 52261.60 2005-01-07 08:52:00.000 007 15395.80 2920.90 49856.70 52261.80 2005-01-07 08:53:00.000 007 15395.40 2921.00 49856.70 52261.50 2005-01-07 08:54:00.000 007 15395.90 2920.40 49856.60 52261.60 2005-01-07 08:55:00.000 007 15395.60 2920.30 49856.60 52261.60 2005-01-07 08:56:00.000 007 15395.40 2920.50 49856.50 52261.30 2005-01-07 08:57:00.000 007 15396.10 2919.90 49856.40 52261.50 2005-01-07 08:58:00.000 007 15396.40 2920.00 49856.30 52261.40 2005-01-07 08:59:00.000 007 15394.80 2920.80 49856.30 52261.00 2005-01-07 09:00:00.000 007 15393.50 2920.20 49856.10 52260.50 2005-01-07 09:01:00.000 007 15393.20 2919.50 49856.10 52260.40 2005-01-07 09:02:00.000 007 15393.30 2919.00 49856.00 52260.30 2005-01-07 09:03:00.000 007 15393.80 2918.60 49856.00 52260.40 2005-01-07 09:04:00.000 007 15394.00 2918.70 49856.00 52260.50 2005-01-07 09:05:00.000 007 15393.90 2918.70 49856.10 52260.40 2005-01-07 09:06:00.000 007 15394.20 2918.80 49856.10 52260.60 2005-01-07 09:07:00.000 007 15393.70 2919.20 49856.00 52260.40 2005-01-07 09:08:00.000 007 15393.20 2919.10 49855.90 52260.20 2005-01-07 09:09:00.000 007 15393.30 2918.80 49855.80 52260.00 2005-01-07 09:10:00.000 007 15393.60 2918.70 49855.90 52260.20 2005-01-07 09:11:00.000 007 15394.70 2918.40 49855.80 52260.30 2005-01-07 09:12:00.000 007 15394.70 2918.50 49855.80 52260.50 2005-01-07 09:13:00.000 007 15395.00 2918.50 49855.70 52260.40 2005-01-07 09:14:00.000 007 15394.50 2918.40 49855.70 52260.10 2005-01-07 09:15:00.000 007 15394.10 2918.30 49855.60 52259.80 2005-01-07 09:16:00.000 007 15393.90 2917.90 49855.50 52259.90 2005-01-07 09:17:00.000 007 15393.90 2917.30 49855.50 52259.60 2005-01-07 09:18:00.000 007 15393.80 2917.10 49855.60 52259.70 2005-01-07 09:19:00.000 007 15394.20 2916.60 49855.60 52259.80 2005-01-07 09:20:00.000 007 15394.60 2916.40 49855.60 52260.00 2005-01-07 09:21:00.000 007 15394.70 2916.60 49855.60 52260.00 2005-01-07 09:22:00.000 007 15394.30 2916.80 49855.50 52259.90 2005-01-07 09:23:00.000 007 15394.60 2916.20 49855.50 52259.90 2005-01-07 09:24:00.000 007 15395.80 2917.80 49855.30 52260.20 2005-01-07 09:25:00.000 007 15394.40 2919.30 49855.00 52259.50 2005-01-07 09:26:00.000 007 15396.40 2917.30 49854.70 52259.90 2005-01-07 09:27:00.000 007 15400.30 2914.80 49854.70 52260.70 2005-01-07 09:28:00.000 007 15402.50 2913.30 49854.80 52261.50 2005-01-07 09:29:00.000 007 15403.40 2912.70 49855.10 52261.60 2005-01-07 09:30:00.000 007 15403.00 2912.70 49855.30 52261.70 2005-01-07 09:31:00.000 007 15400.90 2912.60 49855.40 52261.10 2005-01-07 09:32:00.000 007 15398.80 2912.60 49855.30 52260.80 2005-01-07 09:33:00.000 007 15398.60 2912.00 49855.20 52260.50 2005-01-07 09:34:00.000 007 15398.90 2911.40 49855.20 52260.50 2005-01-07 09:35:00.000 007 15399.80 2911.70 49855.20 52261.10 2005-01-07 09:36:00.000 007 15399.40 2913.00 49855.30 52260.70 2005-01-07 09:37:00.000 007 15398.80 2913.20 49855.20 52260.50 2005-01-07 09:38:00.000 007 15398.40 2912.90 49855.00 52260.40 2005-01-07 09:39:00.000 007 15398.80 2912.80 49855.00 52260.50 2005-01-07 09:40:00.000 007 15398.90 2912.80 49854.90 52260.40 2005-01-07 09:41:00.000 007 15399.70 2912.40 49854.80 52260.50 2005-01-07 09:42:00.000 007 15400.00 2912.10 49854.80 52260.70 2005-01-07 09:43:00.000 007 15399.50 2911.70 49854.80 52260.40 2005-01-07 09:44:00.000 007 15400.60 2910.50 49854.90 52260.90 2005-01-07 09:45:00.000 007 15399.90 2910.60 49854.90 52260.70 2005-01-07 09:46:00.000 007 15397.80 2911.40 49855.00 52260.10 2005-01-07 09:47:00.000 007 15396.40 2911.20 49854.80 52259.50 2005-01-07 09:48:00.000 007 15396.90 2911.10 49854.80 52259.90 2005-01-07 09:49:00.000 007 15396.00 2911.90 49854.80 52259.30 2005-01-07 09:50:00.000 007 15396.00 2912.00 49854.70 52259.30 2005-01-07 09:51:00.000 007 15396.40 2912.20 49854.70 52259.50 2005-01-07 09:52:00.000 007 15396.80 2912.50 49854.60 52259.80 2005-01-07 09:53:00.000 007 15396.60 2912.80 49854.60 52259.30 2005-01-07 09:54:00.000 007 15397.20 2912.90 49854.60 52259.60 2005-01-07 09:55:00.000 007 15398.10 2912.50 49854.60 52260.00 2005-01-07 09:56:00.000 007 15398.70 2912.50 49854.60 52260.00 2005-01-07 09:57:00.000 007 15400.20 2911.60 49854.80 52260.60 2005-01-07 09:58:00.000 007 15401.40 2910.60 49855.00 52261.20 2005-01-07 09:59:00.000 007 15402.50 2910.20 49855.30 52261.50 2005-01-07 10:00:00.000 007 15402.10 2910.20 49855.40 52261.70 2005-01-07 10:01:00.000 007 15402.00 2909.60 49855.60 52262.00 2005-01-07 10:02:00.000 007 15401.80 2910.10 49855.60 52261.80 2005-01-07 10:03:00.000 007 15402.20 2910.90 49855.70 52261.80 2005-01-07 10:04:00.000 007 15403.00 2910.70 49855.60 52262.20 2005-01-07 10:05:00.000 007 15404.00 2909.30 49855.60 52262.50 2005-01-07 10:06:00.000 007 15404.20 2908.10 49855.90 52262.50 2005-01-07 10:07:00.000 007 15404.90 2907.20 49856.10 52262.90 2005-01-07 10:08:00.000 007 15402.40 2908.30 49856.30 52262.00 2005-01-07 10:09:00.000 007 15401.30 2908.40 49856.40 52262.20 2005-01-07 10:10:00.000 007 15399.00 2908.70 49856.30 52261.30 2005-01-07 10:11:00.000 007 15399.30 2908.10 49856.20 52261.60 2005-01-07 10:12:00.000 007 15398.70 2907.80 49856.20 52261.10 2005-01-07 10:13:00.000 007 15400.60 2907.60 49856.20 52262.00 2005-01-07 10:14:00.000 007 15400.80 2908.00 49856.20 52262.00 2005-01-07 10:15:00.000 007 15401.00 2908.20 49856.20 52262.00 2005-01-07 10:16:00.000 007 15400.90 2907.90 49856.20 52262.10 2005-01-07 10:17:00.000 007 15400.40 2907.50 49856.20 52261.80 2005-01-07 10:18:00.000 007 15399.80 2907.70 49856.30 52261.60 2005-01-07 10:19:00.000 007 15399.70 2907.40 49856.20 52261.60 2005-01-07 10:20:00.000 007 15399.40 2907.40 49856.40 52261.70 2005-01-07 10:21:00.000 007 15398.40 2907.80 49856.50 52261.50 2005-01-07 10:22:00.000 007 15398.40 2908.00 49856.50 52261.50 2005-01-07 10:23:00.000 007 15398.20 2908.40 49856.50 52261.40 2005-01-07 10:24:00.000 007 15398.50 2908.80 49856.50 52261.60 2005-01-07 10:25:00.000 007 15399.10 2909.20 49856.40 52261.70 2005-01-07 10:26:00.000 007 15400.20 2909.50 49856.50 52261.90 2005-01-07 10:27:00.000 007 15401.70 2909.00 49856.60 52262.70 2005-01-07 10:28:00.000 007 15402.00 2909.00 49856.70 52262.90 2005-01-07 10:29:00.000 007 15402.40 2908.90 49856.90 52263.10 2005-01-07 10:30:00.000 007 15403.00 2908.80 49857.10 52263.50 2005-01-07 10:31:00.000 007 15403.80 2908.60 49857.30 52263.80 2005-01-07 10:32:00.000 007 15403.20 2908.60 49857.40 52263.80 2005-01-07 10:33:00.000 007 15402.80 2908.60 49857.60 52263.70 2005-01-07 10:34:00.000 007 15402.40 2908.30 49857.70 52263.70 2005-01-07 10:35:00.000 007 15403.20 2907.80 49857.70 52264.10 2005-01-07 10:36:00.000 007 15403.50 2908.00 49857.80 52264.40 2005-01-07 10:37:00.000 007 15403.70 2907.80 49858.00 52264.60 2005-01-07 10:38:00.000 007 15404.60 2906.60 49858.20 52264.90 2005-01-07 10:39:00.000 007 15404.50 2907.00 49858.30 52264.80 2005-01-07 10:40:00.000 007 15404.90 2907.10 49858.40 52265.20 2005-01-07 10:41:00.000 007 15404.00 2907.20 49858.50 52265.00 2005-01-07 10:42:00.000 007 15403.60 2906.50 49858.50 52265.10 2005-01-07 10:43:00.000 007 15404.20 2906.10 49858.60 52265.10 2005-01-07 10:44:00.000 007 15404.80 2906.60 49858.70 52265.40 2005-01-07 10:45:00.000 007 15405.00 2906.80 49858.80 52265.70 2005-01-07 10:46:00.000 007 15404.60 2906.60 49858.90 52265.60 2005-01-07 10:47:00.000 007 15403.90 2906.70 49859.00 52265.50 2005-01-07 10:48:00.000 007 15404.20 2906.70 49859.10 52265.80 2005-01-07 10:49:00.000 007 15403.00 2906.80 49859.10 52265.40 2005-01-07 10:50:00.000 007 15402.90 2906.70 49859.10 52265.20 2005-01-07 10:51:00.000 007 15406.60 2906.50 49859.10 52266.40 2005-01-07 10:52:00.000 007 15409.60 2907.20 49859.20 52267.50 2005-01-07 10:53:00.000 007 15406.80 2908.80 49859.20 52266.80 2005-01-07 10:54:00.000 007 15404.90 2907.40 49859.20 52266.10 2005-01-07 10:55:00.000 007 15403.50 2905.80 49859.30 52265.50 2005-01-07 10:56:00.000 007 15407.60 2906.70 49859.50 52267.30 2005-01-07 10:57:00.000 007 15408.90 2909.00 49859.70 52267.70 2005-01-07 10:58:00.000 007 15409.00 2908.00 49859.80 52267.70 2005-01-07 10:59:00.000 007 15406.40 2906.50 49860.00 52267.00 2005-01-07 11:00:00.000 007 15406.50 2906.50 49860.30 52267.30 2005-01-07 11:01:00.000 007 15403.40 2907.70 49860.50 52266.70 2005-01-07 11:02:00.000 007 15399.80 2907.90 49860.30 52265.60 2005-01-07 11:03:00.000 007 15397.20 2907.70 49860.10 52264.70 2005-01-07 11:04:00.000 007 15396.40 2908.00 49860.00 52263.90 2005-01-07 11:05:00.000 007 15398.60 2908.70 49860.00 52264.70 2005-01-07 11:06:00.000 007 15400.80 2910.00 49859.90 52265.40 2005-01-07 11:07:00.000 007 15404.30 2910.00 49860.10 52266.80 2005-01-07 11:08:00.000 007 15403.70 2910.10 49860.30 52266.70 2005-01-07 11:09:00.000 007 15406.20 2906.90 49860.60 52267.70 2005-01-07 11:10:00.000 007 15405.80 2906.00 49861.00 52267.80 2005-01-07 11:11:00.000 007 15405.50 2905.30 49861.50 52268.20 2005-01-07 11:12:00.000 007 15401.60 2905.90 49861.80 52267.20 2005-01-07 11:13:00.000 007 15400.20 2904.90 49861.70 52266.80 2005-01-07 11:14:00.000 007 15399.30 2905.00 49861.60 52266.50 2005-01-07 11:15:00.000 007 15397.40 2906.10 49861.50 52265.80 2005-01-07 11:16:00.000 007 15397.20 2906.10 49861.30 52265.70 2005-01-07 11:17:00.000 007 15397.40 2906.60 49861.20 52265.60 2005-01-07 11:18:00.000 007 15397.20 2907.60 49861.20 52265.70 2005-01-07 11:19:00.000 007 15395.90 2908.10 49861.10 52265.10 2005-01-07 11:20:00.000 007 15396.60 2907.60 49861.00 52265.40 2005-01-07 11:21:00.000 007 15396.00 2908.00 49861.00 52265.10 2005-01-07 11:22:00.000 007 15396.40 2908.60 49861.00 52265.30 2005-01-07 11:23:00.000 007 15396.80 2908.80 49861.00 52265.30 2005-01-07 11:24:00.000 007 15397.70 2908.80 49861.00 52265.70 2005-01-07 11:25:00.000 007 15398.20 2909.30 49861.10 52265.80 2005-01-07 11:26:00.000 007 15398.40 2909.50 49861.10 52265.90 2005-01-07 11:27:00.000 007 15398.40 2909.80 49861.10 52266.00 2005-01-07 11:28:00.000 007 15399.00 2909.80 49861.10 52266.10 2005-01-07 11:29:00.000 007 15399.30 2910.10 49861.10 52266.20 2005-01-07 11:30:00.000 007 15399.30 2910.50 49861.20 52266.40 2005-01-07 11:31:00.000 007 15398.50 2910.60 49861.20 52266.10 2005-01-07 11:32:00.000 007 15398.60 2910.00 49861.30 52266.00 2005-01-07 11:33:00.000 007 15397.60 2910.50 49861.30 52265.90 2005-01-07 11:34:00.000 007 15397.10 2910.60 49861.20 52265.80 2005-01-07 11:35:00.000 007 15396.80 2910.80 49861.20 52265.70 2005-01-07 11:36:00.000 007 15396.60 2910.80 49861.20 52265.40 2005-01-07 11:37:00.000 007 15396.80 2911.20 49861.20 52265.60 2005-01-07 11:38:00.000 007 15396.40 2911.30 49861.20 52265.50 2005-01-07 11:39:00.000 007 15396.80 2911.40 49861.30 52265.70 2005-01-07 11:40:00.000 007 15397.70 2911.20 49861.30 52266.20 2005-01-07 11:41:00.000 007 15396.70 2911.50 49861.40 52265.80 2005-01-07 11:42:00.000 007 15398.10 2911.50 49861.50 52266.30 2005-01-07 11:43:00.000 007 15397.80 2912.50 49861.50 52266.40 2005-01-07 11:44:00.000 007 15398.20 2911.90 49861.60 52266.50 2005-01-07 11:45:00.000 007 15398.00 2912.10 49861.70 52266.30 2005-01-07 11:46:00.000 007 15397.60 2912.30 49861.60 52266.20 2005-01-07 11:47:00.000 007 15396.60 2912.60 49861.60 52265.90 2005-01-07 11:48:00.000 007 15396.80 2912.80 49861.50 52266.30 2005-01-07 11:49:00.000 007 15396.30 2912.60 49861.60 52265.90 2005-01-07 11:50:00.000 007 15398.00 2912.60 49861.60 52266.40 2005-01-07 11:51:00.000 007 15399.50 2912.50 49861.70 52266.90 2005-01-07 11:52:00.000 007 15400.20 2912.60 49861.80 52267.20 2005-01-07 11:53:00.000 007 15400.10 2913.20 49861.90 52267.50 2005-01-07 11:54:00.000 007 15399.80 2913.00 49861.90 52267.30 2005-01-07 11:55:00.000 007 15400.20 2912.70 49862.10 52267.50 2005-01-07 11:56:00.000 007 15399.70 2912.70 49862.20 52267.60 2005-01-07 11:57:00.000 007 15398.20 2912.50 49862.20 52267.20 2005-01-07 11:58:00.000 007 15398.40 2912.60 49862.30 52267.20 2005-01-07 11:59:00.000 007 15398.00 2913.00 49862.30 52267.20 2005-01-07 12:00:00.000 007 15397.20 2912.90 49862.30 52266.80 2005-01-07 12:01:00.000 007 15396.80 2913.30 49862.30 52266.60 2005-01-07 12:02:00.000 007 15396.80 2913.20 49862.40 52266.80 2005-01-07 12:03:00.000 007 15394.80 2912.80 49862.40 52265.80 2005-01-07 12:04:00.000 007 15400.10 2912.90 49862.40 52267.90 2005-01-07 12:05:00.000 007 15397.10 2914.80 49862.40 52266.90 2005-01-07 12:06:00.000 007 15397.80 2913.70 49862.50 52267.20 2005-01-07 12:07:00.000 007 15397.40 2913.80 49862.60 52267.20 2005-01-07 12:08:00.000 007 15399.60 2912.70 49862.60 52268.00 2005-01-07 12:09:00.000 007 15401.60 2912.80 49862.60 52268.40 2005-01-07 12:10:00.000 007 15402.10 2913.70 49862.80 52268.80 2005-01-07 12:11:00.000 007 15401.40 2914.20 49862.90 52268.70 2005-01-07 12:12:00.000 007 15401.70 2913.60 49862.90 52269.00 2005-01-07 12:13:00.000 007 15399.10 2913.00 49863.00 52268.10 2005-01-07 12:14:00.000 007 15406.30 2912.10 49863.00 52270.80 2005-01-07 12:15:00.000 007 15402.10 2913.70 49863.10 52268.80 2005-01-07 12:16:00.000 007 15404.90 2912.50 49863.10 52270.00 2005-01-07 12:17:00.000 007 15403.90 2913.20 49863.10 52269.60 2005-01-07 12:18:00.000 007 15403.90 2913.30 49863.20 52269.80 2005-01-07 12:19:00.000 007 15403.30 2912.40 49863.30 52269.70 2005-01-07 12:20:00.000 007 15402.40 2912.30 49863.40 52269.40 2005-01-07 12:21:00.000 007 15403.30 2911.90 49863.40 52269.70 2005-01-07 12:22:00.000 007 15402.10 2912.00 49863.50 52269.10 2005-01-07 12:23:00.000 007 15402.10 2911.70 49863.60 52269.50 2005-01-07 12:24:00.000 007 15402.10 2911.40 49863.60 52269.30 2005-01-07 12:25:00.000 007 15402.90 2911.30 49863.60 52269.70 2005-01-07 12:26:00.000 007 15403.90 2911.70 49863.60 52270.00 2005-01-07 12:27:00.000 007 15402.70 2912.40 49863.60 52269.50 2005-01-07 12:28:00.000 007 15402.60 2911.70 49863.50 52269.40 2005-01-07 12:29:00.000 007 15403.20 2912.40 49863.50 52269.50 2005-01-07 12:30:00.000 007 15403.40 2913.10 49863.50 52269.90 2005-01-07 12:31:00.000 007 15401.80 2913.30 49863.50 52269.50 2005-01-07 12:32:00.000 007 15400.50 2911.50 49863.40 52268.80 2005-01-07 12:33:00.000 007 15403.90 2911.90 49863.50 52269.70 2005-01-07 12:34:00.000 007 15404.30 2913.30 49863.60 52270.00 2005-01-07 12:35:00.000 007 15402.70 2913.20 49863.60 52269.40 2005-01-07 12:36:00.000 007 15404.70 2913.00 49863.70 52270.40 2005-01-07 12:37:00.000 007 15406.40 2914.90 49863.70 52270.80 2005-01-07 12:38:00.000 007 15404.00 2915.30 49863.70 52270.10 2005-01-07 12:39:00.000 007 15405.20 2914.20 49863.60 52270.80 2005-01-07 12:40:00.000 007 15405.30 2914.00 49863.60 52270.20 2005-01-07 12:41:00.000 007 15405.60 2916.50 49863.60 52271.60 2005-01-07 12:42:00.000 007 15403.20 2915.30 49863.80 52269.70 2005-01-07 12:43:00.000 007 15403.80 2913.00 49863.90 52270.70 2005-01-07 12:44:00.000 007 15402.90 2911.60 49864.10 52270.40 2005-01-07 12:45:00.000 007 15403.70 2911.30 49864.40 52270.70 2005-01-07 12:46:00.000 007 15402.90 2911.80 49864.50 52270.60 2005-01-07 12:47:00.000 007 15402.40 2912.40 49864.60 52270.50 2005-01-07 12:48:00.000 007 15401.30 2912.90 49864.50 52270.30 2005-01-07 12:49:00.000 007 15401.00 2912.70 49864.50 52270.00 2005-01-07 12:50:00.000 007 15402.10 2912.50 49864.40 52270.20 2005-01-07 12:51:00.000 007 15402.60 2912.40 49864.30 52270.40 2005-01-07 12:52:00.000 007 15402.60 2912.30 49864.30 52270.30 2005-01-07 12:53:00.000 007 15402.50 2912.20 49864.20 52270.20 2005-01-07 12:54:00.000 007 15403.90 2912.40 49864.20 52270.80 2005-01-07 12:55:00.000 007 15402.20 2912.80 49864.10 52270.20 2005-01-07 12:56:00.000 007 15401.70 2912.20 49864.00 52269.70 2005-01-07 12:57:00.000 007 15403.80 2912.90 49863.90 52270.40 2005-01-07 12:58:00.000 007 15402.70 2914.10 49863.70 52269.90 2005-01-07 12:59:00.000 007 15401.40 2913.30 49863.60 52269.50 2005-01-07 13:00:00.000 007 15401.20 2912.20 49863.60 52269.40 2005-01-07 13:01:00.000 007 15403.50 2912.50 49863.60 52270.20 2005-01-07 13:02:00.000 007 15401.80 2914.40 49863.70 52269.50 2005-01-07 13:03:00.000 007 15402.20 2914.40 49863.50 52269.80 2005-01-07 13:04:00.000 007 15402.40 2914.80 49863.50 52269.60 2005-01-07 13:05:00.000 007 15403.20 2914.70 49863.50 52269.80 2005-01-07 13:06:00.000 007 15403.60 2915.10 49863.50 52270.00 2005-01-07 13:07:00.000 007 15403.10 2915.00 49863.50 52269.80 2005-01-07 13:08:00.000 007 15405.00 2914.30 49863.50 52270.50 2005-01-07 13:09:00.000 007 15405.30 2914.70 49863.60 52270.50 2005-01-07 13:10:00.000 007 15407.30 2914.80 49863.50 52271.20 2005-01-07 13:11:00.000 007 15406.80 2915.20 49863.50 52271.00 2005-01-07 13:12:00.000 007 15407.10 2915.30 49863.50 52271.10 2005-01-07 13:13:00.000 007 15407.60 2915.40 49863.50 52271.40 2005-01-07 13:14:00.000 007 15406.80 2915.00 49863.50 52270.80 2005-01-07 13:15:00.000 007 15405.90 2915.00 49863.50 52270.90 2005-01-07 13:16:00.000 007 15403.10 2913.00 49863.50 52269.60 2005-01-07 13:17:00.000 007 15404.30 2913.30 49863.50 52270.00 2005-01-07 13:18:00.000 007 15404.60 2914.50 49863.40 52270.40 2005-01-07 13:19:00.000 007 15403.30 2914.00 49863.50 52269.90 2005-01-07 13:20:00.000 007 15403.60 2915.10 49863.40 52270.20 2005-01-07 13:21:00.000 007 15401.70 2912.70 49863.50 52268.70 2005-01-07 13:22:00.000 007 15402.90 2913.70 49863.50 52269.90 2005-01-07 13:23:00.000 007 15401.20 2912.10 49863.60 52268.70 2005-01-07 13:24:00.000 007 15402.90 2912.50 49863.60 52269.70 2005-01-07 13:25:00.000 007 15404.60 2913.10 49863.60 52270.20 2005-01-07 13:26:00.000 007 15406.00 2916.20 49863.50 52271.20 2005-01-07 13:27:00.000 007 15400.20 2914.70 49863.40 52268.80 2005-01-07 13:28:00.000 007 15402.40 2912.20 49863.40 52268.80 2005-01-07 13:29:00.000 007 15407.60 2913.70 49863.40 52271.00 2005-01-07 13:30:00.000 007 15405.60 2916.70 49863.30 52270.60 2005-01-07 13:31:00.000 007 15403.30 2915.20 49863.30 52269.70 2005-01-07 13:32:00.000 007 15404.10 2912.80 49863.30 52269.90 2005-01-07 13:33:00.000 007 15404.10 2913.00 49863.40 52269.90 2005-01-07 13:34:00.000 007 15404.20 2914.30 49863.40 52270.10 2005-01-07 13:35:00.000 007 15403.00 2914.90 49863.40 52269.80 2005-01-07 13:36:00.000 007 15400.80 2913.60 49863.30 52268.70 2005-01-07 13:37:00.000 007 15403.20 2913.20 49863.30 52269.70 2005-01-07 13:38:00.000 007 15403.80 2914.20 49863.20 52269.90 2005-01-07 13:39:00.000 007 15403.60 2915.10 49863.30 52270.00 2005-01-07 13:40:00.000 007 15403.30 2914.10 49863.30 52269.50 2005-01-07 13:41:00.000 007 15404.90 2914.80 49863.20 52270.30 2005-01-07 13:42:00.000 007 15404.30 2914.90 49863.20 52270.00 2005-01-07 13:43:00.000 007 15405.30 2914.40 49863.20 52270.30 2005-01-07 13:44:00.000 007 15405.20 2914.60 49863.30 52270.20 2005-01-07 13:45:00.000 007 15403.90 2915.00 49863.20 52269.80 2005-01-07 13:46:00.000 007 15403.50 2914.90 49863.20 52269.70 2005-01-07 13:47:00.000 007 15402.60 2915.00 49863.20 52269.50 2005-01-07 13:48:00.000 007 15403.00 2914.30 49863.20 52269.60 2005-01-07 13:49:00.000 007 15403.10 2913.80 49863.20 52269.60 2005-01-07 13:50:00.000 007 15402.60 2913.90 49863.30 52269.80 2005-01-07 13:51:00.000 007 15401.50 2914.10 49863.30 52269.10 2005-01-07 13:52:00.000 007 15402.30 2914.10 49863.30 52269.60 2005-01-07 13:53:00.000 007 15402.60 2913.20 49863.40 52269.70 2005-01-07 13:54:00.000 007 15402.60 2913.00 49863.50 52269.80 2005-01-07 13:55:00.000 007 15403.10 2913.20 49863.50 52270.10 2005-01-07 13:56:00.000 007 15402.30 2912.30 49863.60 52269.90 2005-01-07 13:57:00.000 007 15401.30 2912.20 49863.60 52269.40 2005-01-07 13:58:00.000 007 15400.80 2912.80 49863.80 52269.50 2005-01-07 13:59:00.000 007 15400.50 2912.60 49863.70 52269.30 2005-01-07 14:00:00.000 007 15399.10 2912.20 49863.70 52268.90 2005-01-07 14:01:00.000 007 15398.50 2911.40 49863.70 52268.70 2005-01-07 14:02:00.000 007 15399.70 2912.00 49863.80 52269.10 2005-01-07 14:03:00.000 007 15400.70 2912.60 49863.80 52269.50 2005-01-07 14:04:00.000 007 15400.80 2913.90 49863.80 52269.60 2005-01-07 14:05:00.000 007 15399.60 2913.90 49863.80 52269.10 2005-01-07 14:06:00.000 007 15399.80 2912.50 49863.80 52268.90 2005-01-07 14:07:00.000 007 15399.90 2913.70 49863.90 52269.30 2005-01-07 14:08:00.000 007 15398.00 2912.70 49863.80 52268.30 2005-01-07 14:09:00.000 007 15402.10 2913.60 49863.90 52269.90 2005-01-07 14:10:00.000 007 15402.80 2914.90 49863.90 52270.30 2005-01-07 14:11:00.000 007 15403.50 2915.80 49863.90 52270.50 2005-01-07 14:12:00.000 007 15402.30 2915.40 49863.70 52270.00 2005-01-07 14:13:00.000 007 15404.20 2915.70 49863.60 52270.50 2005-01-07 14:14:00.000 007 15404.70 2915.40 49863.70 52270.60 2005-01-07 14:15:00.000 007 15400.80 2916.30 49863.80 52269.80 2005-01-07 14:16:00.000 007 15397.30 2915.60 49863.80 52268.70 2005-01-07 14:17:00.000 007 15394.80 2914.90 49863.80 52267.80 2005-01-07 14:18:00.000 007 15390.40 2914.50 49863.90 52266.40 2005-01-07 14:19:00.000 007 15389.10 2913.20 49863.90 52266.10 2005-01-07 14:20:00.000 007 15387.50 2911.10 49864.10 52265.60 2005-01-07 14:21:00.000 007 15388.20 2910.20 49864.40 52266.00 2005-01-07 14:22:00.000 007 15386.20 2911.70 49864.60 52265.90 2005-01-07 14:23:00.000 007 15383.60 2914.50 49864.80 52265.50 2005-01-07 14:24:00.000 007 15377.80 2912.80 49864.80 52263.50 2005-01-07 14:25:00.000 007 15375.70 2908.80 49865.10 52262.80 2005-01-07 14:26:00.000 007 15371.80 2908.00 49865.50 52262.20 2005-01-07 14:27:00.000 007 15368.10 2907.60 49865.90 52261.10 2005-01-07 14:28:00.000 007 15372.80 2911.90 49866.20 52263.70 2005-01-07 14:29:00.000 007 15370.60 2914.20 49866.30 52262.60 2005-01-07 14:30:00.000 007 15374.50 2916.80 49866.30 52264.30 2005-01-07 14:31:00.000 007 15376.30 2917.90 49866.40 52264.80 2005-01-07 14:32:00.000 007 15375.50 2918.80 49866.60 52265.10 2005-01-07 14:33:00.000 007 15368.90 2913.30 49867.10 52263.00 2005-01-07 14:34:00.000 007 15366.50 2910.40 49867.80 52262.80 2005-01-07 14:35:00.000 007 15363.80 2910.80 49868.50 52262.90 2005-01-07 14:36:00.000 007 15357.80 2913.10 49869.00 52261.60 2005-01-07 14:37:00.000 007 15352.90 2914.80 49869.30 52260.80 2005-01-07 14:38:00.000 007 15350.60 2915.40 49869.60 52260.30 2005-01-07 14:39:00.000 007 15352.70 2920.90 49869.80 52261.40 2005-01-07 14:40:00.000 007 15347.90 2923.90 49870.00 52259.80 2005-01-07 14:41:00.000 007 15347.70 2927.60 49870.00 52260.30 2005-01-07 14:42:00.000 007 15345.70 2926.70 49870.30 52259.80 2005-01-07 14:43:00.000 007 15346.40 2930.20 49870.60 52260.70 2005-01-07 14:44:00.000 007 15341.20 2933.60 49870.90 52259.60 2005-01-07 14:45:00.000 007 15338.40 2937.80 49871.10 52259.30 2005-01-07 14:46:00.000 007 15334.00 2940.40 49871.20 52258.30 2005-01-07 14:47:00.000 007 15326.80 2940.40 49871.50 52256.50 2005-01-07 14:48:00.000 007 15322.50 2936.90 49872.40 52255.60 2005-01-07 14:49:00.000 007 15320.10 2934.20 49873.70 52256.00 2005-01-07 14:50:00.000 007 15318.50 2931.30 49875.40 52257.00 2005-01-07 14:51:00.000 007 15317.90 2931.20 49877.10 52258.40 2005-01-07 14:52:00.000 007 15315.70 2929.90 49878.70 52259.40 2005-01-07 14:53:00.000 007 15312.40 2927.90 49880.20 52259.70 2005-01-07 14:54:00.000 007 15314.10 2926.90 49881.90 52261.70 2005-01-07 14:55:00.000 007 15318.10 2931.60 49883.20 52264.70 2005-01-07 14:56:00.000 007 15316.20 2936.30 49884.00 52264.90 2005-01-07 14:57:00.000 007 15312.90 2938.50 49884.20 52264.20 2005-01-07 14:58:00.000 007 15304.90 2936.30 49884.50 52262.10 2005-01-07 14:59:00.000 007 15295.30 2932.70 49885.00 52259.60 2005-01-07 15:00:00.000 007 15286.90 2928.00 49886.40 52258.40 2005-01-07 15:01:00.000 007 15286.70 2933.50 49887.70 52260.10 2005-01-07 15:02:00.000 007 15281.10 2935.80 49888.80 52259.20 2005-01-07 15:03:00.000 007 15278.80 2935.60 49890.00 52259.50 2005-01-07 15:04:00.000 007 15279.50 2929.80 49892.00 52261.00 2005-01-07 15:05:00.000 007 15281.50 2937.30 49894.30 52265.10 2005-01-07 15:06:00.000 007 15273.70 2927.20 49896.60 52263.00 2005-01-07 15:07:00.000 007 15285.40 2922.60 49900.40 52270.80 2005-01-07 15:08:00.000 007 15285.50 2929.10 49904.10 52274.60 2005-01-07 15:09:00.000 007 15287.90 2939.70 49906.60 52278.10 2005-01-07 15:10:00.000 007 15291.90 2947.20 49908.20 52281.50 2005-01-07 15:11:00.000 007 15292.70 2952.60 49909.30 52283.00 2005-01-07 15:12:00.000 007 15290.80 2956.60 49909.70 52283.30 2005-01-07 15:13:00.000 007 15287.70 2956.40 49909.90 52282.50 2005-01-07 15:14:00.000 007 15285.50 2960.50 49910.20 52282.00 2005-01-07 15:15:00.000 007 15286.40 2964.20 49910.30 52282.80 2005-01-07 15:16:00.000 007 15286.60 2969.40 49910.50 52283.40 2005-01-07 15:17:00.000 007 15286.80 2975.30 49910.50 52283.80 2005-01-07 15:18:00.000 007 15285.40 2981.30 49910.20 52283.40 2005-01-07 15:19:00.000 007 15283.50 2986.90 49909.60 52282.70 2005-01-07 15:20:00.000 007 15283.30 2994.00 49908.60 52282.20 2005-01-07 15:21:00.000 007 15285.10 2996.00 49907.80 52281.80 2005-01-07 15:22:00.000 007 15288.10 2998.60 49907.40 52282.60 2005-01-07 15:23:00.000 007 15296.20 3000.30 49907.40 52285.60 2005-01-07 15:24:00.000 007 15295.10 3001.10 49908.10 52284.80 2005-01-07 15:25:00.000 007 15304.60 2998.90 49909.10 52289.00 2005-01-07 15:26:00.000 007 15304.70 3002.00 49910.60 52290.40 2005-01-07 15:27:00.000 007 15308.50 2999.80 49911.90 52292.90 2005-01-07 15:28:00.000 007 15308.30 3002.80 49912.90 52294.20 2005-01-07 15:29:00.000 007 15308.00 3005.20 49913.20 52294.30 2005-01-07 15:30:00.000 007 15309.10 3006.90 49913.20 52294.80 2005-01-07 15:31:00.000 007 15308.10 3010.90 49912.80 52294.30 2005-01-07 15:32:00.000 007 15309.40 3013.00 49912.40 52294.30 2005-01-07 15:33:00.000 007 15313.10 3011.60 49912.10 52295.20 2005-01-07 15:34:00.000 007 15311.90 3012.90 49911.90 52294.70 2005-01-07 15:35:00.000 007 15310.50 3009.60 49911.70 52293.90 2005-01-07 15:36:00.000 007 15308.80 3010.20 49911.90 52293.70 2005-01-07 15:37:00.000 007 15307.70 3009.60 49912.10 52293.50 2005-01-07 15:38:00.000 007 15307.30 3013.00 49912.30 52293.80 2005-01-07 15:39:00.000 007 15308.30 3015.80 49912.50 52294.40 2005-01-07 15:40:00.000 007 15310.30 3017.30 49912.50 52295.20 2005-01-07 15:41:00.000 007 15311.20 3021.40 49912.70 52295.90 2005-01-07 15:42:00.000 007 15307.60 3026.00 49912.20 52294.40 2005-01-07 15:43:00.000 007 15308.40 3026.80 49911.70 52294.50 2005-01-07 15:44:00.000 007 15307.30 3026.60 49911.60 52293.90 2005-01-07 15:45:00.000 007 15308.70 3024.20 49911.90 52294.50 2005-01-07 15:46:00.000 007 15308.20 3024.90 49912.50 52295.00 2005-01-07 15:47:00.000 007 15310.80 3021.90 49913.20 52296.10 2005-01-07 15:48:00.000 007 15317.80 3018.50 49914.50 52299.30 2005-01-07 15:49:00.000 007 15321.40 3015.90 49916.30 52301.90 2005-01-07 15:50:00.000 007 15325.90 3016.60 49918.20 52305.00 2005-01-07 15:51:00.000 007 15328.70 3018.80 49919.30 52307.30 2005-01-07 15:52:00.000 007 15330.60 3017.10 49919.90 52308.20 2005-01-07 15:53:00.000 007 15332.00 3013.80 49920.00 52308.60 2005-01-07 15:54:00.000 007 15332.80 3009.90 49920.10 52308.60 2005-01-07 15:55:00.000 007 15334.50 3006.10 49920.10 52309.00 2005-01-07 15:56:00.000 007 15330.40 3005.40 49919.50 52307.10 2005-01-07 15:57:00.000 007 15328.50 2995.40 49918.80 52304.90 2005-01-07 15:58:00.000 007 15339.60 2975.10 49921.10 52309.10 2005-01-07 15:59:00.000 007 15344.40 2967.90 49925.70 52315.20 2005-01-07 16:00:00.000 007 15332.50 2972.20 49929.10 52314.90 2005-01-07 16:01:00.000 007 15327.10 2969.90 49930.10 52313.90 2005-01-07 16:02:00.000 007 15327.40 2967.60 49931.30 52315.10 2005-01-07 16:03:00.000 007 15326.20 2966.80 49932.70 52316.00 2005-01-07 16:04:00.000 007 15324.90 2963.60 49934.20 52316.90 2005-01-07 16:05:00.000 007 15325.90 2960.10 49936.10 52318.70 2005-01-07 16:06:00.000 007 15327.60 2957.40 49938.30 52321.30 2005-01-07 16:07:00.000 007 15328.20 2956.10 49940.10 52323.20 2005-01-07 16:08:00.000 007 15328.90 2955.50 49941.40 52324.60 2005-01-07 16:09:00.000 007 15328.10 2956.60 49942.00 52324.90 2005-01-07 16:10:00.000 007 15324.80 2959.00 49941.60 52323.90 2005-01-07 16:11:00.000 007 15321.60 2960.20 49940.70 52322.10 2005-01-07 16:12:00.000 007 15320.40 2961.80 49939.90 52321.00 2005-01-07 16:13:00.000 007 15319.50 2963.50 49939.30 52320.20 2005-01-07 16:14:00.000 007 15319.80 2961.50 49939.30 52320.10 2005-01-07 16:15:00.000 007 15322.90 2960.00 49940.50 52321.90 2005-01-07 16:16:00.000 007 15326.00 2963.90 49941.80 52324.40 2005-01-07 16:17:00.000 007 15327.00 2968.90 49941.90 52325.40 2005-01-07 16:18:00.000 007 15332.50 2964.90 49941.60 52326.30 2005-01-07 16:19:00.000 007 15338.40 2958.40 49942.00 52327.70 2005-01-07 16:20:00.000 007 15343.20 2950.90 49942.80 52329.90 2005-01-07 16:21:00.000 007 15340.30 2949.60 49943.30 52329.50 2005-01-07 16:22:00.000 007 15335.00 2951.90 49942.40 52326.90 2005-01-07 16:23:00.000 007 15336.40 2952.70 49941.00 52326.30 2005-01-07 16:24:00.000 007 15336.50 2954.80 49939.60 52324.90 2005-01-07 16:25:00.000 007 15340.90 2957.00 49938.60 52325.70 2005-01-07 16:26:00.000 007 15343.60 2958.70 49937.70 52325.60 2005-01-07 16:27:00.000 007 15345.70 2957.90 49937.10 52325.70 2005-01-07 16:28:00.000 007 15344.90 2960.40 49936.30 52324.90 2005-01-07 16:29:00.000 007 15343.70 2960.50 49935.00 52323.30 2005-01-07 16:30:00.000 007 15344.40 2960.80 49933.30 52321.90 2005-01-07 16:31:00.000 007 15347.30 2960.60 49931.30 52320.70 2005-01-07 16:32:00.000 007 15349.40 2961.90 49928.60 52319.00 2005-01-07 16:33:00.000 007 15351.80 2960.40 49926.00 52316.80 2005-01-07 16:34:00.000 007 15355.40 2957.30 49923.80 52315.80 2005-01-07 16:35:00.000 007 15357.10 2955.90 49922.10 52314.60 2005-01-07 16:36:00.000 007 15356.40 2954.80 49920.70 52312.80 2005-01-07 16:37:00.000 007 15355.80 2952.10 49919.60 52311.30 2005-01-07 16:38:00.000 007 15357.90 2951.30 49918.80 52311.40 2005-01-07 16:39:00.000 007 15359.10 2951.60 49918.10 52310.90 2005-01-07 16:40:00.000 007 15361.50 2953.00 49917.40 52311.10 2005-01-07 16:41:00.000 007 15361.60 2954.70 49916.50 52310.30 2005-01-07 16:42:00.000 007 15363.40 2956.00 49915.90 52310.40 2005-01-07 16:43:00.000 007 15365.40 2956.50 49915.40 52310.50 2005-01-07 16:44:00.000 007 15367.90 2959.80 49914.90 52311.10 2005-01-07 16:45:00.000 007 15371.30 2962.10 49914.20 52311.50 2005-01-07 16:46:00.000 007 15375.50 2962.60 49913.40 52311.90 2005-01-07 16:47:00.000 007 15379.00 2963.20 49912.40 52312.10 2005-01-07 16:48:00.000 007 15384.90 2959.00 49911.60 52312.70 2005-01-07 16:49:00.000 007 15391.20 2954.20 49910.90 52313.80 2005-01-07 16:50:00.000 007 15395.50 2950.60 49910.30 52314.40 2005-01-07 16:51:00.000 007 15396.80 2946.30 49909.50 52313.50 2005-01-07 16:52:00.000 007 15397.60 2941.50 49908.70 52312.80 2005-01-07 16:53:00.000 007 15396.30 2935.40 49908.00 52311.40 2005-01-07 16:54:00.000 007 15398.00 2928.30 49907.50 52311.10 2005-01-07 16:55:00.000 007 15398.90 2924.30 49907.10 52310.70 2005-01-07 16:56:00.000 007 15398.40 2920.10 49906.50 52309.60 2005-01-07 16:57:00.000 007 15398.80 2914.30 49905.90 52308.90 2005-01-07 16:58:00.000 007 15399.10 2910.80 49905.10 52308.20 2005-01-07 16:59:00.000 007 15396.20 2909.00 49904.30 52306.50 2005-01-07 17:00:00.000 007 15392.40 2903.90 49903.40 52304.20 2005-01-07 17:01:00.000 007 15391.20 2901.20 49902.90 52303.20 2005-01-07 17:02:00.000 007 15389.20 2901.10 49902.30 52301.90 2005-01-07 17:03:00.000 007 15387.70 2898.00 49901.70 52300.70 2005-01-07 17:04:00.000 007 15390.20 2896.50 49901.40 52301.20 2005-01-07 17:05:00.000 007 15389.70 2897.20 49901.10 52300.70 2005-01-07 17:06:00.000 007 15389.50 2894.70 49900.70 52300.30 2005-01-07 17:07:00.000 007 15387.50 2896.70 49900.20 52299.40 2005-01-07 17:08:00.000 007 15381.90 2895.50 49899.80 52297.00 2005-01-07 17:09:00.000 007 15380.40 2889.80 49899.70 52296.30 2005-01-07 17:10:00.000 007 15379.80 2892.10 49900.10 52296.70 2005-01-07 17:11:00.000 007 15378.90 2890.70 49900.50 52296.60 2005-01-07 17:12:00.000 007 15377.20 2890.00 49900.70 52296.20 2005-01-07 17:13:00.000 007 15374.70 2890.50 49900.70 52295.60 2005-01-07 17:14:00.000 007 15371.90 2891.90 49900.50 52294.70 2005-01-07 17:15:00.000 007 15369.90 2892.00 49900.40 52294.10 2005-01-07 17:16:00.000 007 15367.50 2891.10 49900.50 52293.30 2005-01-07 17:17:00.000 007 15370.60 2889.50 49900.80 52294.40 2005-01-07 17:18:00.000 007 15371.60 2894.80 49900.90 52295.10 2005-01-07 17:19:00.000 007 15370.90 2896.20 49900.50 52294.40 2005-01-07 17:20:00.000 007 15370.20 2896.70 49900.00 52293.80 2005-01-07 17:21:00.000 007 15368.30 2898.10 49899.70 52293.00 2005-01-07 17:22:00.000 007 15368.30 2898.80 49899.50 52293.00 2005-01-07 17:23:00.000 007 15369.00 2900.60 49899.40 52293.20 2005-01-07 17:24:00.000 007 15368.60 2901.00 49899.30 52293.10 2005-01-07 17:25:00.000 007 15366.70 2901.40 49899.30 52292.60 2005-01-07 17:26:00.000 007 15363.80 2900.50 49899.40 52291.40 2005-01-07 17:27:00.000 007 15363.60 2898.60 49899.70 52291.70 2005-01-07 17:28:00.000 007 15366.20 2899.00 49900.30 52293.20 2005-01-07 17:29:00.000 007 15367.30 2897.20 49900.90 52293.90 2005-01-07 17:30:00.000 007 15368.00 2894.10 49901.60 52294.50 2005-01-07 17:31:00.000 007 15368.50 2892.10 49902.30 52295.10 2005-01-07 17:32:00.000 007 15370.60 2891.60 49902.90 52296.50 2005-01-07 17:33:00.000 007 15369.20 2895.90 49902.80 52296.30 2005-01-07 17:34:00.000 007 15361.70 2898.00 49902.00 52293.40 2005-01-07 17:35:00.000 007 15356.80 2895.90 49901.50 52291.20 2005-01-07 17:36:00.000 007 15359.40 2893.80 49902.10 52292.40 2005-01-07 17:37:00.000 007 15363.30 2895.20 49903.10 52294.70 2005-01-07 17:38:00.000 007 15364.00 2896.60 49903.70 52295.40 2005-01-07 17:39:00.000 007 15366.20 2897.90 49904.00 52296.50 2005-01-07 17:40:00.000 007 15369.90 2900.50 49904.10 52297.90 2005-01-07 17:41:00.000 007 15372.00 2901.80 49904.00 52298.70 2005-01-07 17:42:00.000 007 15372.40 2903.70 49903.80 52298.80 2005-01-07 17:43:00.000 007 15370.20 2904.00 49903.60 52298.00 2005-01-07 17:44:00.000 007 15367.90 2903.40 49903.50 52297.00 2005-01-07 17:45:00.000 007 15366.20 2904.90 49903.60 52296.90 2005-01-07 17:46:00.000 007 15363.00 2905.50 49903.80 52296.00 2005-01-07 17:47:00.000 007 15361.50 2904.90 49904.20 52295.70 2005-01-07 17:48:00.000 007 15362.70 2907.00 49904.80 52297.00 2005-01-07 17:49:00.000 007 15362.80 2908.30 49905.50 52297.70 2005-01-07 17:50:00.000 007 15363.30 2909.50 49905.90 52298.20 2005-01-07 17:51:00.000 007 15365.30 2909.70 49906.50 52299.40 2005-01-07 17:52:00.000 007 15367.70 2911.10 49907.10 52300.90 2005-01-07 17:53:00.000 007 15372.40 2911.60 49907.90 52302.90 2005-01-07 17:54:00.000 007 15376.70 2915.20 49908.30 52305.20 2005-01-07 17:55:00.000 007 15370.60 2920.50 49907.70 52302.80 2005-01-07 17:56:00.000 007 15367.90 2919.60 49907.10 52301.10 2005-01-07 17:57:00.000 007 15369.20 2921.70 49906.80 52301.60 2005-01-07 17:58:00.000 007 15369.60 2920.80 49907.10 52301.80 2005-01-07 17:59:00.000 007 15375.40 2918.80 49907.80 52304.20 2005-01-07 18:00:00.000 007 15373.00 2925.20 49908.00 52304.00 2005-01-07 18:01:00.000 007 15358.10 2924.30 49906.80 52298.40 2005-01-07 18:02:00.000 007 15347.80 2914.70 49906.10 52293.80 2005-01-07 18:03:00.000 007 15349.60 2906.40 49907.80 52295.60 2005-01-07 18:04:00.000 007 15355.80 2905.20 49911.70 52301.20 2005-01-07 18:05:00.000 007 15359.50 2907.90 49915.30 52306.00 2005-01-07 18:06:00.000 007 15360.50 2911.40 49917.50 52308.50 2005-01-07 18:07:00.000 007 15361.40 2914.10 49918.40 52309.70 2005-01-07 18:08:00.000 007 15364.10 2918.40 49918.70 52311.20 2005-01-07 18:09:00.000 007 15367.90 2923.40 49918.70 52312.60 2005-01-07 18:10:00.000 007 15369.80 2929.30 49918.10 52312.90 2005-01-07 18:11:00.000 007 15370.30 2933.50 49916.90 52312.20 2005-01-07 18:12:00.000 007 15368.10 2936.70 49915.00 52310.10 2005-01-07 18:13:00.000 007 15363.70 2938.40 49912.80 52306.60 2005-01-07 18:14:00.000 007 15363.00 2936.20 49911.30 52304.70 2005-01-07 18:15:00.000 007 15364.00 2935.90 49910.70 52304.50 2005-01-07 18:16:00.000 007 15362.80 2937.30 49910.10 52303.80 2005-01-07 18:17:00.000 007 15360.30 2935.50 49909.40 52302.10 2005-01-07 18:18:00.000 007 15362.30 2935.30 49909.10 52302.40 2005-01-07 18:19:00.000 007 15366.70 2934.70 49909.20 52303.90 2005-01-07 18:20:00.000 007 15370.10 2934.10 49909.50 52305.10 2005-01-07 18:21:00.000 007 15371.00 2932.70 49909.40 52305.20 2005-01-07 18:22:00.000 007 15370.70 2932.50 49908.80 52304.60 2005-01-07 18:23:00.000 007 15371.10 2932.00 49907.60 52303.60 2005-01-07 18:24:00.000 007 15371.10 2930.10 49906.60 52302.50 2005-01-07 18:25:00.000 007 15370.60 2928.10 49905.90 52301.40 2005-01-07 18:26:00.000 007 15369.40 2926.40 49905.20 52300.20 2005-01-07 18:27:00.000 007 15368.70 2925.90 49904.60 52299.60 2005-01-07 18:28:00.000 007 15368.60 2926.80 49904.10 52298.90 2005-01-07 18:29:00.000 007 15370.50 2927.50 49903.60 52299.20 2005-01-07 18:30:00.000 007 15373.60 2928.20 49903.30 52299.90 2005-01-07 18:31:00.000 007 15376.20 2928.90 49903.20 52300.40 2005-01-07 18:32:00.000 007 15376.30 2929.30 49903.00 52300.40 2005-01-07 18:33:00.000 007 15375.70 2930.60 49902.80 52300.00 2005-01-07 18:34:00.000 007 15375.40 2931.40 49902.40 52299.70 2005-01-07 18:35:00.000 007 15374.50 2931.60 49902.00 52299.00 2005-01-07 18:36:00.000 007 15374.60 2932.70 49901.60 52298.90 2005-01-07 18:37:00.000 007 15375.20 2933.40 49901.30 52298.70 2005-01-07 18:38:00.000 007 15375.60 2932.70 49900.70 52298.20 2005-01-07 18:39:00.000 007 15376.20 2932.90 49900.10 52297.90 2005-01-07 18:40:00.000 007 15377.20 2934.80 49899.20 52297.50 2005-01-07 18:41:00.000 007 15379.00 2936.00 49898.30 52297.20 2005-01-07 18:42:00.000 007 15380.20 2936.30 49897.30 52296.60 2005-01-07 18:43:00.000 007 15380.00 2936.10 49896.40 52295.70 2005-01-07 18:44:00.000 007 15379.10 2936.00 49895.60 52294.70 2005-01-07 18:45:00.000 007 15378.10 2936.10 49895.00 52293.90 2005-01-07 18:46:00.000 007 15377.40 2936.50 49894.70 52293.30 2005-01-07 18:47:00.000 007 15377.90 2937.40 49894.50 52293.40 2005-01-07 18:48:00.000 007 15379.00 2938.10 49894.90 52293.90 2005-01-07 18:49:00.000 007 15381.20 2938.30 49895.30 52295.00 2005-01-07 18:50:00.000 007 15384.00 2938.30 49895.90 52296.40 2005-01-07 18:51:00.000 007 15385.30 2936.80 49896.70 52297.50 2005-01-07 18:52:00.000 007 15384.40 2935.80 49897.40 52297.90 2005-01-07 18:53:00.000 007 15383.50 2934.30 49898.10 52298.20 2005-01-07 18:54:00.000 007 15383.60 2932.40 49898.70 52298.60 2005-01-07 18:55:00.000 007 15383.00 2929.70 49899.20 52298.60 2005-01-07 18:56:00.000 007 15383.80 2927.50 49899.70 52299.40 2005-01-07 18:57:00.000 007 15380.30 2927.30 49900.10 52298.60 2005-01-07 18:58:00.000 007 15375.40 2925.90 49900.00 52296.90 2005-01-07 18:59:00.000 007 15374.40 2923.10 49900.20 52296.70 2005-01-07 19:00:00.000 007 15375.40 2923.60 49900.50 52297.50 2005-01-07 19:01:00.000 007 15373.20 2925.20 49900.40 52297.00 2005-01-07 19:02:00.000 007 15371.60 2924.10 49900.00 52296.00 2005-01-07 19:03:00.000 007 15370.40 2922.90 49900.10 52295.60 2005-01-07 19:04:00.000 007 15368.50 2922.40 49900.50 52295.40 2005-01-07 19:05:00.000 007 15366.40 2922.10 49901.20 52295.40 2005-01-07 19:06:00.000 007 15364.20 2923.40 49902.30 52295.90 2005-01-07 19:07:00.000 007 15363.00 2925.00 49903.20 52296.50 2005-01-07 19:08:00.000 007 15361.60 2927.60 49904.10 52296.90 2005-01-07 19:09:00.000 007 15361.60 2930.20 49904.60 52297.70 2005-01-07 19:10:00.000 007 15363.10 2934.40 49905.10 52298.60 2005-01-07 19:11:00.000 007 15366.10 2938.30 49905.50 52300.20 2005-01-07 19:12:00.000 007 15368.80 2941.00 49906.00 52301.90 2005-01-07 19:13:00.000 007 15370.60 2943.50 49906.60 52303.00 2005-01-07 19:14:00.000 007 15371.60 2946.00 49906.80 52303.70 2005-01-07 19:15:00.000 007 15376.10 2950.30 49907.00 52305.40 2005-01-07 19:16:00.000 007 15380.40 2952.40 49907.20 52307.00 2005-01-07 19:17:00.000 007 15382.10 2955.10 49907.40 52307.70 2005-01-07 19:18:00.000 007 15384.50 2957.30 49907.30 52308.60 2005-01-07 19:19:00.000 007 15387.00 2956.90 49906.90 52309.00 2005-01-07 19:20:00.000 007 15389.20 2955.80 49906.60 52309.10 2005-01-07 19:21:00.000 007 15388.30 2956.00 49905.70 52308.10 2005-01-07 19:22:00.000 007 15384.40 2955.70 49904.50 52305.70 2005-01-07 19:23:00.000 007 15382.70 2955.10 49903.50 52304.20 2005-01-07 19:24:00.000 007 15382.10 2955.80 49902.70 52303.30 2005-01-07 19:25:00.000 007 15382.80 2956.60 49902.00 52302.90 2005-01-07 19:26:00.000 007 15386.70 2955.40 49901.90 52303.80 2005-01-07 19:27:00.000 007 15389.50 2954.30 49901.80 52304.60 2005-01-07 19:28:00.000 007 15390.60 2952.50 49901.70 52304.80 2005-01-07 19:29:00.000 007 15389.50 2950.70 49901.50 52304.20 2005-01-07 19:30:00.000 007 15386.90 2948.50 49901.50 52303.10 2005-01-07 19:31:00.000 007 15385.20 2946.10 49901.70 52302.80 2005-01-07 19:32:00.000 007 15384.20 2943.40 49902.20 52302.70 2005-01-07 19:33:00.000 007 15382.40 2939.40 49902.70 52302.50 2005-01-07 19:34:00.000 007 15376.70 2936.70 49903.20 52301.10 2005-01-07 19:35:00.000 007 15367.50 2935.30 49903.30 52298.30 2005-01-07 19:36:00.000 007 15360.80 2936.90 49902.90 52296.20 2005-01-07 19:37:00.000 007 15355.10 2941.10 49902.60 52294.30 2005-01-07 19:38:00.000 007 15352.00 2945.80 49902.30 52293.30 2005-01-07 19:39:00.000 007 15349.00 2953.80 49901.90 52292.60 2005-01-07 19:40:00.000 007 15348.20 2960.80 49901.40 52292.30 2005-01-07 19:41:00.000 007 15348.60 2965.00 49901.00 52292.40 2005-01-07 19:42:00.000 007 15350.70 2967.30 49900.90 52293.10 2005-01-07 19:43:00.000 007 15352.30 2968.80 49901.00 52293.70 2005-01-07 19:44:00.000 007 15351.60 2972.80 49900.90 52293.40 2005-01-07 19:45:00.000 007 15350.20 2976.50 49900.50 52293.00 2005-01-07 19:46:00.000 007 15350.30 2980.00 49900.30 52293.00 2005-01-07 19:47:00.000 007 15352.20 2984.50 49900.20 52293.70 2005-01-07 19:48:00.000 007 15356.40 2989.40 49900.30 52295.30 2005-01-07 19:49:00.000 007 15358.10 2993.20 49900.30 52296.00 2005-01-07 19:50:00.000 007 15360.70 2994.30 49900.00 52296.70 2005-01-07 19:51:00.000 007 15363.70 2996.20 49899.50 52297.20 2005-01-07 19:52:00.000 007 15366.00 2997.70 49898.70 52297.20 2005-01-07 19:53:00.000 007 15366.20 2998.60 49897.80 52296.60 2005-01-07 19:54:00.000 007 15365.70 3000.40 49897.00 52295.80 2005-01-07 19:55:00.000 007 15365.90 3001.50 49896.20 52294.90 2005-01-07 19:56:00.000 007 15365.80 3001.10 49895.60 52294.40 2005-01-07 19:57:00.000 007 15368.70 3000.30 49895.30 52295.00 2005-01-07 19:58:00.000 007 15374.30 3001.00 49895.40 52296.80 2005-01-07 19:59:00.000 007 15379.80 3000.00 49895.80 52298.70 2005-01-07 20:00:00.000 007 15381.40 2999.30 49896.00 52299.40 2005-01-07 20:01:00.000 007 15381.30 3001.70 49895.80 52299.30 2005-01-07 20:02:00.000 007 15382.80 3004.20 49895.30 52299.60 2005-01-07 20:03:00.000 007 15383.40 3005.00 49894.60 52299.10 2005-01-07 20:04:00.000 007 15381.20 3003.90 49893.80 52297.60 2005-01-07 20:05:00.000 007 15378.50 3003.50 49893.10 52295.90 2005-01-07 20:06:00.000 007 15375.90 3002.90 49892.20 52294.20 2005-01-07 20:07:00.000 007 15375.90 3002.10 49891.80 52293.90 2005-01-07 20:08:00.000 007 15378.10 3001.50 49892.00 52294.60 2005-01-07 20:09:00.000 007 15379.90 3001.00 49892.50 52295.70 2005-01-07 20:10:00.000 007 15379.00 3000.20 49893.10 52295.90 2005-01-07 20:11:00.000 007 15376.20 3001.80 49893.60 52295.50 2005-01-07 20:12:00.000 007 15373.10 3003.40 49893.40 52294.70 2005-01-07 20:13:00.000 007 15371.40 3004.50 49893.00 52293.80 2005-01-07 20:14:00.000 007 15371.60 3005.90 49892.60 52293.30 2005-01-07 20:15:00.000 007 15375.10 3007.20 49892.10 52294.00 2005-01-07 20:16:00.000 007 15381.60 3007.40 49891.80 52295.90 2005-01-07 20:17:00.000 007 15385.70 3005.50 49891.60 52296.80 2005-01-07 20:18:00.000 007 15386.90 3005.10 49891.50 52296.70 2005-01-07 20:19:00.000 007 15387.70 3005.60 49891.10 52296.70 2005-01-07 20:20:00.000 007 15389.30 3004.70 49890.50 52296.70 2005-01-07 20:21:00.000 007 15391.20 3000.90 49890.10 52296.60 2005-01-07 20:22:00.000 007 15392.10 2996.40 49889.80 52296.30 2005-01-07 20:23:00.000 007 15391.70 2993.40 49889.40 52295.60 2005-01-07 20:24:00.000 007 15392.30 2991.20 49889.00 52295.20 2005-01-07 20:25:00.000 007 15393.80 2988.20 49888.50 52295.30 2005-01-07 20:26:00.000 007 15395.30 2984.20 49888.50 52295.30 2005-01-07 20:27:00.000 007 15394.50 2980.40 49888.30 52294.70 2005-01-07 20:28:00.000 007 15393.00 2978.70 49888.00 52293.80 2005-01-07 20:29:00.000 007 15391.70 2976.30 49887.20 52292.70 2005-01-07 20:30:00.000 007 15389.80 2973.70 49886.50 52291.30 2005-01-07 20:31:00.000 007 15384.80 2972.40 49885.60 52288.90 2005-01-07 20:32:00.000 007 15379.50 2966.70 49885.00 52286.30 2005-01-07 20:33:00.000 007 15377.70 2961.30 49884.90 52285.40 2005-01-07 20:34:00.000 007 15379.40 2958.10 49885.10 52286.00 2005-01-07 20:35:00.000 007 15381.00 2954.80 49885.10 52286.30 2005-01-07 20:36:00.000 007 15382.10 2952.50 49885.00 52286.30 2005-01-07 20:37:00.000 007 15386.70 2950.10 49884.70 52287.20 2005-01-07 20:38:00.000 007 15391.10 2948.40 49884.10 52288.00 2005-01-07 20:39:00.000 007 15392.40 2944.80 49883.40 52287.30 2005-01-07 20:40:00.000 007 15393.60 2942.00 49882.80 52287.10 2005-01-07 20:41:00.000 007 15392.90 2939.90 49882.50 52286.50 2005-01-07 20:42:00.000 007 15389.90 2937.40 49882.20 52285.10 2005-01-07 20:43:00.000 007 15385.00 2936.30 49881.90 52283.30 2005-01-07 20:44:00.000 007 15379.50 2936.40 49881.50 52281.30 2005-01-07 20:45:00.000 007 15376.00 2936.70 49881.10 52279.90 2005-01-07 20:46:00.000 007 15375.90 2937.00 49880.50 52279.30 2005-01-07 20:47:00.000 007 15378.30 2938.20 49880.00 52279.60 2005-01-07 20:48:00.000 007 15380.60 2938.50 49879.30 52279.70 2005-01-07 20:49:00.000 007 15382.60 2937.50 49878.70 52279.60 2005-01-07 20:50:00.000 007 15382.30 2935.00 49878.20 52278.90 2005-01-07 20:51:00.000 007 15379.60 2933.60 49877.90 52277.80 2005-01-07 20:52:00.000 007 15373.70 2933.90 49877.70 52275.80 2005-01-07 20:53:00.000 007 15368.20 2932.30 49877.70 52273.90 2005-01-07 20:54:00.000 007 15365.40 2933.70 49878.10 52273.50 2005-01-07 20:55:00.000 007 15365.80 2938.10 49878.50 52274.30 2005-01-07 20:56:00.000 007 15368.90 2942.00 49879.00 52276.00 2005-01-07 20:57:00.000 007 15373.50 2947.00 49879.60 52278.30 2005-01-07 20:58:00.000 007 15377.10 2949.00 49880.00 52279.80 2005-01-07 20:59:00.000 007 15379.20 2948.90 49880.20 52280.50 2005-01-07 21:00:00.000 007 15381.20 2949.60 49880.20 52281.20 2005-01-07 21:01:00.000 007 15381.10 2949.50 49880.00 52281.00 2005-01-07 21:02:00.000 007 15379.10 2948.60 49879.40 52280.00 2005-01-07 21:03:00.000 007 15375.70 2949.50 49878.50 52278.10 2005-01-07 21:04:00.000 007 15369.90 2953.80 49877.30 52275.40 2005-01-07 21:05:00.000 007 15366.00 2957.90 49876.00 52273.20 2005-01-07 21:06:00.000 007 15362.30 2961.60 49874.50 52271.00 2005-01-07 21:07:00.000 007 15358.70 2965.30 49873.00 52268.90 2005-01-07 21:08:00.000 007 15357.40 2966.90 49871.70 52267.30 2005-01-07 21:09:00.000 007 15356.40 2966.80 49870.40 52265.70 2005-01-07 21:10:00.000 007 15355.30 2967.20 49869.20 52264.10 2005-01-07 21:11:00.000 007 15354.80 2968.30 49868.20 52263.10 2005-01-07 21:12:00.000 007 15355.80 2970.10 49867.20 52262.50 2005-01-07 21:13:00.000 007 15357.70 2970.40 49866.30 52262.30 2005-01-07 21:14:00.000 007 15357.80 2971.30 49865.50 52261.50 2005-01-07 21:15:00.000 007 15358.40 2972.10 49864.80 52261.20 2005-01-07 21:16:00.000 007 15358.70 2971.80 49864.20 52260.60 2005-01-07 21:17:00.000 007 15360.00 2972.70 49863.80 52260.70 2005-01-07 21:18:00.000 007 15361.90 2970.70 49863.60 52260.80 2005-01-07 21:19:00.000 007 15365.20 2971.30 49863.10 52261.60 2005-01-07 21:20:00.000 007 15363.50 2972.30 49862.40 52260.30 2005-01-07 21:21:00.000 007 15361.20 2973.30 49861.30 52258.70 2005-01-07 21:22:00.000 007 15360.40 2974.10 49860.10 52257.50 2005-01-07 21:23:00.000 007 15357.80 2975.10 49858.50 52255.20 2005-01-07 21:24:00.000 007 15354.90 2974.20 49857.00 52252.80 2005-01-07 21:25:00.000 007 15352.60 2974.90 49855.80 52251.00 2005-01-07 21:26:00.000 007 15351.30 2976.30 49854.70 52249.70 2005-01-07 21:27:00.000 007 15347.50 2978.00 49853.50 52247.60 2005-01-07 21:28:00.000 007 15344.80 2979.30 49852.30 52245.60 2005-01-07 21:29:00.000 007 15345.60 2978.50 49851.60 52245.30 2005-01-07 21:30:00.000 007 15343.30 2980.30 49851.10 52244.00 2005-01-07 21:31:00.000 007 15341.40 2979.40 49851.00 52243.20 2005-01-07 21:32:00.000 007 15341.30 2980.40 49851.50 52243.70 2005-01-07 21:33:00.000 007 15343.70 2981.70 49852.40 52245.50 2005-01-07 21:34:00.000 007 15344.70 2981.60 49853.40 52246.80 2005-01-07 21:35:00.000 007 15347.30 2981.50 49854.50 52248.60 2005-01-07 21:36:00.000 007 15350.70 2979.60 49855.50 52250.40 2005-01-07 21:37:00.000 007 15353.60 2976.60 49856.50 52252.00 2005-01-07 21:38:00.000 007 15355.00 2974.70 49857.10 52253.10 2005-01-07 21:39:00.000 007 15354.60 2972.40 49857.60 52253.20 2005-01-07 21:40:00.000 007 15354.30 2969.20 49857.90 52253.00 2005-01-07 21:41:00.000 007 15357.40 2967.80 49858.80 52254.80 2005-01-07 21:42:00.000 007 15360.50 2968.60 49860.10 52256.90 2005-01-07 21:43:00.000 007 15364.40 2967.30 49861.50 52259.50 2005-01-07 21:44:00.000 007 15365.10 2966.40 49862.50 52260.60 2005-01-07 21:45:00.000 007 15365.20 2964.80 49863.40 52261.20 2005-01-07 21:46:00.000 007 15365.20 2964.40 49864.00 52261.80 2005-01-07 21:47:00.000 007 15367.10 2962.50 49865.20 52263.50 2005-01-07 21:48:00.000 007 15369.60 2962.50 49866.60 52265.60 2005-01-07 21:49:00.000 007 15371.60 2963.30 49867.80 52267.30 2005-01-07 21:50:00.000 007 15371.00 2965.30 49868.40 52267.90 2005-01-07 21:51:00.000 007 15371.30 2967.20 49868.70 52268.40 2005-01-07 21:52:00.000 007 15372.00 2969.10 49868.80 52269.00 2005-01-07 21:53:00.000 007 15371.10 2968.60 49868.40 52268.10 2005-01-07 21:54:00.000 007 15371.70 2970.70 49867.80 52267.80 2005-01-07 21:55:00.000 007 15370.80 2974.20 49866.70 52267.00 2005-01-07 21:56:00.000 007 15364.70 2979.70 49864.90 52263.70 2005-01-07 21:57:00.000 007 15357.40 2983.60 49862.70 52259.60 2005-01-07 21:58:00.000 007 15352.20 2985.20 49860.60 52256.00 2005-01-07 21:59:00.000 007 15350.40 2986.80 49859.10 52254.20 2005-01-07 22:00:00.000 007 15351.00 2986.70 49857.90 52253.30 2005-01-07 22:01:00.000 007 15351.20 2986.00 49857.00 52252.60 2005-01-07 22:02:00.000 007 15351.40 2984.70 49856.10 52251.50 2005-01-07 22:03:00.000 007 15348.60 2984.70 49854.90 52249.60 2005-01-07 22:04:00.000 007 15343.10 2986.10 49853.20 52246.40 2005-01-07 22:05:00.000 007 15337.70 2986.60 49851.20 52242.90 2005-01-07 22:06:00.000 007 15333.10 2986.90 49849.00 52239.20 2005-01-07 22:07:00.000 007 15331.20 2988.00 49847.10 52237.10 2005-01-07 22:08:00.000 007 15329.00 2990.70 49845.10 52234.80 2005-01-07 22:09:00.000 007 15327.30 2992.90 49843.50 52232.70 2005-01-07 22:10:00.000 007 15325.90 2994.10 49841.90 52230.90 2005-01-07 22:11:00.000 007 15328.60 2994.30 49840.70 52230.60 2005-01-07 22:12:00.000 007 15332.90 2994.30 49839.90 52231.10 2005-01-07 22:13:00.000 007 15334.30 2995.00 49839.40 52231.20 2005-01-07 22:14:00.000 007 15335.60 2996.40 49839.20 52231.20 2005-01-07 22:15:00.000 007 15339.90 2994.20 49839.00 52232.20 2005-01-07 22:16:00.000 007 15341.30 2993.20 49839.30 52233.00 2005-01-07 22:17:00.000 007 15336.60 2995.20 49838.60 52230.80 2005-01-07 22:18:00.000 007 15332.90 2996.50 49836.30 52228.10 2005-01-07 22:19:00.000 007 15325.40 3003.20 49832.50 52223.10 2005-01-07 22:20:00.000 007 15319.40 3013.80 49827.10 52216.50 2005-01-07 22:21:00.000 007 15311.10 3020.90 49821.40 52208.50 2005-01-07 22:22:00.000 007 15307.20 3033.90 49817.20 52204.70 2005-01-07 22:23:00.000 007 15296.70 3053.10 49813.60 52198.90 2005-01-07 22:24:00.000 007 15294.30 3067.20 49810.00 52195.30 2005-01-07 22:25:00.000 007 15288.00 3076.70 49806.80 52190.50 2005-01-07 22:26:00.000 007 15286.50 3081.90 49804.60 52188.70 2005-01-07 22:27:00.000 007 15294.60 3104.80 49803.10 52191.10 2005-01-07 22:28:00.000 007 15311.70 3131.40 49802.70 52196.90 2005-01-07 22:29:00.000 007 15362.70 3161.90 49805.80 52217.40 2005-01-07 22:30:00.000 007 15436.80 3180.90 49813.80 52248.90 2005-01-07 22:31:00.000 007 15490.40 3185.80 49825.10 52274.10 2005-01-07 22:32:00.000 007 15572.60 3191.90 49838.00 52311.90 2005-01-07 22:33:00.000 007 15639.00 3220.40 49853.20 52350.10 2005-01-07 22:34:00.000 007 15652.80 3241.90 49864.80 52365.60 2005-01-07 22:35:00.000 007 15662.80 3251.60 49870.40 52374.20 2005-01-07 22:36:00.000 007 15680.20 3240.90 49872.70 52381.80 2005-01-07 22:37:00.000 007 15668.20 3230.00 49873.40 52377.60 2005-01-07 22:38:00.000 007 15649.20 3226.40 49871.70 52370.90 2005-01-07 22:39:00.000 007 15628.90 3227.40 49867.80 52360.40 2005-01-07 22:40:00.000 007 15613.00 3229.90 49862.60 52350.80 2005-01-07 22:41:00.000 007 15604.40 3235.00 49856.00 52342.50 2005-01-07 22:42:00.000 007 15596.90 3237.70 49848.10 52332.60 2005-01-07 22:43:00.000 007 15597.60 3233.20 49839.30 52324.10 2005-01-07 22:44:00.000 007 15611.80 3223.30 49830.90 52320.00 2005-01-07 22:45:00.000 007 15624.20 3202.10 49823.50 52315.30 2005-01-07 22:46:00.000 007 15620.20 3182.00 49816.40 52306.30 2005-01-07 22:47:00.000 007 15605.90 3162.70 49808.20 52292.70 2005-01-07 22:48:00.000 007 15609.20 3143.10 49800.20 52285.10 2005-01-07 22:49:00.000 007 15616.60 3121.70 49794.20 52280.00 2005-01-07 22:50:00.000 007 15625.80 3101.20 49790.90 52278.10 2005-01-07 22:51:00.000 007 15636.30 3078.00 49789.70 52279.10 2005-01-07 22:52:00.000 007 15636.90 3058.60 49790.00 52278.60 2005-01-07 22:53:00.000 007 15632.80 3041.20 49790.60 52276.60 2005-01-07 22:54:00.000 007 15624.60 3022.20 49790.70 52272.80 2005-01-07 22:55:00.000 007 15620.00 3005.70 49790.70 52270.90 2005-01-07 22:56:00.000 007 15605.50 2987.00 49789.90 52264.80 2005-01-07 22:57:00.000 007 15583.60 2971.10 49788.50 52255.60 2005-01-07 22:58:00.000 007 15561.30 2960.00 49786.60 52246.60 2005-01-07 22:59:00.000 007 15550.80 2949.80 49783.90 52240.20 2005-01-07 23:00:00.000 007 15540.30 2937.20 49780.70 52233.20 2005-01-07 23:01:00.000 007 15529.60 2925.70 49778.40 52227.10 2005-01-07 23:02:00.000 007 15512.30 2919.70 49776.10 52219.50 2005-01-07 23:03:00.000 007 15497.60 2910.70 49773.00 52211.60 2005-01-07 23:04:00.000 007 15485.90 2897.00 49768.70 52203.80 2005-01-07 23:05:00.000 007 15465.50 2887.20 49763.30 52191.30 2005-01-07 23:06:00.000 007 15442.10 2889.70 49757.30 52179.10 2005-01-07 23:07:00.000 007 15427.60 2892.70 49750.60 52168.00 2005-01-07 23:08:00.000 007 15422.50 2892.30 49744.40 52160.90 2005-01-07 23:09:00.000 007 15421.60 2890.30 49739.50 52156.10 2005-01-07 23:10:00.000 007 15419.40 2882.80 49735.40 52151.20 2005-01-07 23:11:00.000 007 15405.90 2878.30 49731.40 52142.60 2005-01-07 23:12:00.000 007 15392.10 2875.10 49726.90 52134.40 2005-01-07 23:13:00.000 007 15381.10 2877.80 49722.80 52127.30 2005-01-07 23:14:00.000 007 15374.40 2880.90 49719.40 52121.90 2005-01-07 23:15:00.000 007 15372.10 2885.00 49716.90 52119.30 2005-01-07 23:16:00.000 007 15368.00 2887.00 49715.40 52116.70 2005-01-07 23:17:00.000 007 15369.00 2888.90 49714.90 52116.90 2005-01-07 23:18:00.000 007 15362.60 2894.20 49714.80 52115.10 2005-01-07 23:19:00.000 007 15349.00 2901.60 49713.60 52110.30 2005-01-07 23:20:00.000 007 15329.40 2912.20 49710.90 52102.30 2005-01-07 23:21:00.000 007 15315.90 2925.40 49707.00 52095.70 2005-01-07 23:22:00.000 007 15313.10 2936.70 49703.00 52091.60 2005-01-07 23:23:00.000 007 15315.20 2950.50 49699.50 52089.50 2005-01-07 23:24:00.000 007 15320.70 2962.10 49696.70 52088.90 2005-01-07 23:25:00.000 007 15330.70 2970.30 49694.30 52089.90 2005-01-07 23:26:00.000 007 15341.10 2975.30 49692.50 52092.10 2005-01-07 23:27:00.000 007 15340.20 2977.20 49690.70 52090.10 2005-01-07 23:28:00.000 007 15340.00 2975.50 49687.60 52086.90 2005-01-07 23:29:00.000 007 15338.00 2970.90 49684.00 52082.30 2005-01-07 23:30:00.000 007 15332.00 2966.60 49680.10 52076.80 2005-01-07 23:31:00.000 007 15326.60 2964.50 49676.30 52071.20 2005-01-07 23:32:00.000 007 15323.30 2964.40 49672.90 52067.20 2005-01-07 23:33:00.000 007 15321.30 2963.50 49670.80 52064.90 2005-01-07 23:34:00.000 007 15317.20 2965.30 49670.30 52063.10 2005-01-07 23:35:00.000 007 15310.90 2972.70 49670.90 52061.80 2005-01-07 23:36:00.000 007 15308.00 2980.80 49672.10 52062.90 2005-01-07 23:37:00.000 007 15307.60 2990.20 49673.30 52064.70 2005-01-07 23:38:00.000 007 15302.50 3000.50 49672.90 52063.50 2005-01-07 23:39:00.000 007 15294.60 3013.50 49669.90 52058.90 2005-01-07 23:40:00.000 007 15288.00 3023.20 49664.30 52052.20 2005-01-07 23:41:00.000 007 15291.30 3029.20 49658.20 52047.20 2005-01-07 23:42:00.000 007 15309.10 3034.90 49653.70 52048.80 2005-01-07 23:43:00.000 007 15340.70 3033.80 49650.40 52055.00 2005-01-07 23:44:00.000 007 15368.60 3012.50 49648.00 52059.50 2005-01-07 23:45:00.000 007 15383.20 2990.30 49646.40 52061.70 2005-01-07 23:46:00.000 007 15376.60 2976.30 49644.90 52057.20 2005-01-07 23:47:00.000 007 15376.20 2968.90 49643.70 52055.30 2005-01-07 23:48:00.000 007 15387.60 2962.20 49644.00 52058.90 2005-01-07 23:49:00.000 007 15400.20 2949.50 49646.30 52064.20 2005-01-07 23:50:00.000 007 15397.10 2934.00 49649.60 52065.40 2005-01-07 23:51:00.000 007 15380.30 2925.00 49652.50 52062.60 2005-01-07 23:52:00.000 007 15360.60 2923.00 49655.00 52058.60 2005-01-07 23:53:00.000 007 15349.00 2925.30 49657.10 52057.30 2005-01-07 23:54:00.000 007 15344.10 2925.20 49659.70 52058.70 2005-01-07 23:55:00.000 007 15337.70 2929.40 49662.70 52060.00 2005-01-07 23:56:00.000 007 15329.50 2936.40 49665.80 52060.40 2005-01-07 23:57:00.000 007 15328.30 2941.60 49669.10 52063.80 2005-01-07 23:58:00.000 007 15329.00 2950.00 49672.60 52067.70 2005-01-07 23:59:00.000 007 15330.60 2960.60 49676.40 52072.60