Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-14 00:00:00.000 014 15394.90 2918.40 49853.80 52258.40 2005-01-14 00:01:00.000 014 15394.30 2917.40 49853.60 52258.10 2005-01-14 00:02:00.000 014 15392.30 2917.20 49853.50 52257.30 2005-01-14 00:03:00.000 014 15390.70 2917.40 49853.30 52256.40 2005-01-14 00:04:00.000 014 15389.70 2917.60 49853.00 52256.00 2005-01-14 00:05:00.000 014 15389.50 2918.30 49852.80 52255.80 2005-01-14 00:06:00.000 014 15389.60 2919.20 49852.50 52255.60 2005-01-14 00:07:00.000 014 15390.60 2920.20 49852.50 52255.70 2005-01-14 00:08:00.000 014 15392.20 2921.10 49852.40 52256.30 2005-01-14 00:09:00.000 014 15393.50 2921.20 49852.40 52256.80 2005-01-14 00:10:00.000 014 15394.90 2921.70 49852.40 52257.30 2005-01-14 00:11:00.000 014 15396.00 2921.80 49852.50 52257.60 2005-01-14 00:12:00.000 014 15396.30 2921.80 49852.40 52257.80 2005-01-14 00:13:00.000 014 15395.10 2922.70 49852.40 52257.40 2005-01-14 00:14:00.000 014 15393.90 2924.10 49852.10 52256.70 2005-01-14 00:15:00.000 014 15393.20 2925.50 49851.70 52256.40 2005-01-14 00:16:00.000 014 15393.10 2926.50 49851.40 52256.10 2005-01-14 00:17:00.000 014 15393.40 2926.80 49851.20 52256.00 2005-01-14 00:18:00.000 014 15393.80 2927.10 49851.10 52256.00 2005-01-14 00:19:00.000 014 15393.80 2927.50 49851.10 52256.00 2005-01-14 00:20:00.000 014 15394.10 2927.70 49851.10 52256.20 2005-01-14 00:21:00.000 014 15394.50 2927.30 49851.30 52256.30 2005-01-14 00:22:00.000 014 15394.80 2927.50 49851.50 52256.60 2005-01-14 00:23:00.000 014 15395.40 2928.80 49851.50 52257.00 2005-01-14 00:24:00.000 014 15396.80 2931.00 49851.40 52257.40 2005-01-14 00:25:00.000 014 15399.40 2932.00 49851.30 52258.20 2005-01-14 00:26:00.000 014 15401.60 2931.90 49851.30 52258.70 2005-01-14 00:27:00.000 014 15402.90 2931.00 49851.30 52259.10 2005-01-14 00:28:00.000 014 15402.60 2930.00 49851.40 52259.10 2005-01-14 00:29:00.000 014 15402.40 2929.20 49851.60 52259.10 2005-01-14 00:30:00.000 014 15402.30 2928.00 49851.70 52259.10 2005-01-14 00:31:00.000 014 15400.90 2927.10 49851.80 52258.70 2005-01-14 00:32:00.000 014 15400.40 2927.10 49852.00 52258.90 2005-01-14 00:33:00.000 014 15399.20 2927.20 49852.20 52258.60 2005-01-14 00:34:00.000 014 15398.40 2927.30 49852.30 52258.60 2005-01-14 00:35:00.000 014 15398.30 2926.90 49852.40 52258.60 2005-01-14 00:36:00.000 014 15397.70 2925.80 49852.60 52258.50 2005-01-14 00:37:00.000 014 15396.70 2924.90 49852.70 52258.20 2005-01-14 00:38:00.000 014 15395.10 2925.40 49852.80 52257.90 2005-01-14 00:39:00.000 014 15394.40 2925.70 49852.80 52257.70 2005-01-14 00:40:00.000 014 15394.40 2925.90 49852.80 52257.60 2005-01-14 00:41:00.000 014 15394.60 2926.70 49852.80 52257.80 2005-01-14 00:42:00.000 014 15394.90 2926.90 49852.70 52257.80 2005-01-14 00:43:00.000 014 15394.10 2927.80 49852.50 52257.50 2005-01-14 00:44:00.000 014 15393.70 2929.70 49852.40 52257.30 2005-01-14 00:45:00.000 014 15395.20 2930.80 49852.20 52257.60 2005-01-14 00:46:00.000 014 15396.20 2930.70 49852.00 52257.80 2005-01-14 00:47:00.000 014 15396.40 2930.80 49852.00 52257.80 2005-01-14 00:48:00.000 014 15396.20 2930.50 49852.10 52257.80 2005-01-14 00:49:00.000 014 15395.10 2931.20 49852.00 52257.40 2005-01-14 00:50:00.000 014 15394.40 2932.10 49852.00 52257.20 2005-01-14 00:51:00.000 014 15393.50 2932.90 49851.90 52257.00 2005-01-14 00:52:00.000 014 15393.10 2933.20 49851.90 52256.80 2005-01-14 00:53:00.000 014 15392.80 2932.70 49851.90 52256.80 2005-01-14 00:54:00.000 014 15392.60 2932.70 49852.10 52256.80 2005-01-14 00:55:00.000 014 15392.30 2932.70 49852.20 52257.20 2005-01-14 00:56:00.000 014 15392.70 2932.70 49852.50 52257.10 2005-01-14 00:57:00.000 014 15392.70 2932.50 49852.70 52257.40 2005-01-14 00:58:00.000 014 15392.40 2931.90 49852.80 52257.50 2005-01-14 00:59:00.000 014 15392.20 2931.00 49853.00 52257.50 2005-01-14 01:00:00.000 014 15392.30 2929.10 49853.30 52257.70 2005-01-14 01:01:00.000 014 15392.80 2928.40 49853.60 52258.10 2005-01-14 01:02:00.000 014 15392.50 2928.90 49853.90 52258.20 2005-01-14 01:03:00.000 014 15393.30 2929.20 49854.00 52258.80 2005-01-14 01:04:00.000 014 15394.10 2928.40 49854.10 52259.00 2005-01-14 01:05:00.000 014 15393.90 2927.00 49854.40 52259.10 2005-01-14 01:06:00.000 014 15393.10 2926.00 49854.50 52258.80 2005-01-14 01:07:00.000 014 15392.30 2925.60 49854.60 52258.70 2005-01-14 01:08:00.000 014 15391.70 2925.50 49854.60 52258.50 2005-01-14 01:09:00.000 014 15391.70 2925.70 49854.60 52258.60 2005-01-14 01:10:00.000 014 15392.30 2925.80 49854.70 52258.80 2005-01-14 01:11:00.000 014 15392.50 2926.40 49854.60 52258.90 2005-01-14 01:12:00.000 014 15393.10 2926.60 49854.60 52259.20 2005-01-14 01:13:00.000 014 15391.90 2926.10 49854.60 52258.70 2005-01-14 01:14:00.000 014 15390.10 2926.10 49854.60 52258.20 2005-01-14 01:15:00.000 014 15390.00 2927.80 49854.40 52257.90 2005-01-14 01:16:00.000 014 15393.10 2925.80 49854.30 52258.70 2005-01-14 01:17:00.000 014 15392.90 2922.90 49854.50 52258.60 2005-01-14 01:18:00.000 014 15392.00 2922.20 49854.80 52258.60 2005-01-14 01:19:00.000 014 15389.60 2923.50 49855.00 52258.30 2005-01-14 01:20:00.000 014 15388.00 2925.50 49855.00 52257.80 2005-01-14 01:21:00.000 014 15387.10 2927.40 49854.90 52257.70 2005-01-14 01:22:00.000 014 15386.60 2930.20 49854.70 52257.40 2005-01-14 01:23:00.000 014 15389.10 2930.80 49854.50 52257.80 2005-01-14 01:24:00.000 014 15391.00 2930.60 49854.20 52258.30 2005-01-14 01:25:00.000 014 15393.10 2931.10 49854.30 52258.90 2005-01-14 01:26:00.000 014 15394.70 2931.40 49854.40 52259.80 2005-01-14 01:27:00.000 014 15393.50 2931.60 49854.60 52259.40 2005-01-14 01:28:00.000 014 15392.60 2931.00 49854.60 52259.20 2005-01-14 01:29:00.000 014 15392.60 2931.60 49854.60 52259.20 2005-01-14 01:30:00.000 014 15392.00 2932.10 49854.60 52259.00 2005-01-14 01:31:00.000 014 15392.20 2932.30 49854.60 52259.10 2005-01-14 01:32:00.000 014 15393.20 2931.70 49854.90 52259.50 2005-01-14 01:33:00.000 014 15393.60 2931.70 49855.00 52259.80 2005-01-14 01:34:00.000 014 15394.60 2932.10 49855.10 52260.20 2005-01-14 01:35:00.000 014 15395.60 2930.70 49855.40 52260.60 2005-01-14 01:36:00.000 014 15395.40 2930.20 49855.50 52260.70 2005-01-14 01:37:00.000 014 15395.30 2929.60 49855.60 52260.80 2005-01-14 01:38:00.000 014 15394.20 2929.10 49855.80 52260.60 2005-01-14 01:39:00.000 014 15393.70 2929.50 49855.90 52260.60 2005-01-14 01:40:00.000 014 15393.10 2929.10 49856.00 52260.50 2005-01-14 01:41:00.000 014 15392.00 2928.70 49856.10 52260.20 2005-01-14 01:42:00.000 014 15391.60 2928.70 49856.20 52260.30 2005-01-14 01:43:00.000 014 15390.90 2928.80 49856.20 52260.20 2005-01-14 01:44:00.000 014 15389.10 2929.00 49856.20 52259.60 2005-01-14 01:45:00.000 014 15388.60 2929.20 49856.20 52259.50 2005-01-14 01:46:00.000 014 15389.00 2929.20 49856.10 52259.60 2005-01-14 01:47:00.000 014 15389.70 2930.30 49856.10 52259.80 2005-01-14 01:48:00.000 014 15391.30 2932.00 49856.00 52260.40 2005-01-14 01:49:00.000 014 15392.00 2931.50 49856.00 52260.50 2005-01-14 01:50:00.000 014 15390.30 2930.00 49856.10 52259.90 2005-01-14 01:51:00.000 014 15389.30 2930.40 49856.20 52259.70 2005-01-14 01:52:00.000 014 15390.40 2932.00 49856.10 52260.10 2005-01-14 01:53:00.000 014 15390.40 2933.70 49856.00 52260.10 2005-01-14 01:54:00.000 014 15392.80 2934.40 49855.70 52260.70 2005-01-14 01:55:00.000 014 15395.20 2930.40 49855.90 52261.20 2005-01-14 01:56:00.000 014 15394.10 2926.60 49856.20 52260.90 2005-01-14 01:57:00.000 014 15392.00 2926.10 49856.50 52260.50 2005-01-14 01:58:00.000 014 15390.30 2927.10 49856.60 52260.30 2005-01-14 01:59:00.000 014 15389.50 2927.10 49856.70 52260.10 2005-01-14 02:00:00.000 014 15388.40 2927.60 49856.80 52259.90 2005-01-14 02:01:00.000 014 15388.70 2927.70 49856.80 52259.90 2005-01-14 02:02:00.000 014 15389.10 2927.20 49857.00 52260.00 2005-01-14 02:03:00.000 014 15388.70 2927.90 49857.20 52260.20 2005-01-14 02:04:00.000 014 15389.00 2928.30 49857.30 52260.50 2005-01-14 02:05:00.000 014 15389.70 2926.80 49857.30 52260.70 2005-01-14 02:06:00.000 014 15388.60 2925.20 49857.50 52260.40 2005-01-14 02:07:00.000 014 15387.60 2925.00 49857.80 52260.40 2005-01-14 02:08:00.000 014 15387.40 2924.20 49858.00 52260.50 2005-01-14 02:09:00.000 014 15387.20 2923.50 49858.20 52260.70 2005-01-14 02:10:00.000 014 15387.20 2923.00 49858.50 52260.90 2005-01-14 02:11:00.000 014 15387.60 2921.80 49858.80 52261.30 2005-01-14 02:12:00.000 014 15387.20 2921.20 49859.10 52261.40 2005-01-14 02:13:00.000 014 15387.10 2921.10 49859.40 52261.70 2005-01-14 02:14:00.000 014 15388.30 2920.30 49859.60 52262.10 2005-01-14 02:15:00.000 014 15388.90 2919.40 49859.90 52262.60 2005-01-14 02:16:00.000 014 15388.60 2919.40 49860.00 52262.60 2005-01-14 02:17:00.000 014 15388.40 2920.10 49860.10 52262.70 2005-01-14 02:18:00.000 014 15388.60 2919.90 49860.30 52262.90 2005-01-14 02:19:00.000 014 15388.10 2919.50 49860.40 52262.80 2005-01-14 02:20:00.000 014 15387.50 2919.50 49860.60 52262.70 2005-01-14 02:21:00.000 014 15387.40 2919.50 49860.60 52262.80 2005-01-14 02:22:00.000 014 15387.90 2919.30 49860.80 52263.20 2005-01-14 02:23:00.000 014 15387.80 2919.40 49860.90 52263.30 2005-01-14 02:24:00.000 014 15387.60 2919.40 49861.00 52263.40 2005-01-14 02:25:00.000 014 15387.90 2920.10 49861.10 52263.50 2005-01-14 02:26:00.000 014 15388.50 2920.00 49861.20 52263.80 2005-01-14 02:27:00.000 014 15389.00 2919.50 49861.30 52264.00 2005-01-14 02:28:00.000 014 15389.20 2918.90 49861.40 52264.00 2005-01-14 02:29:00.000 014 15388.90 2918.40 49861.60 52264.10 2005-01-14 02:30:00.000 014 15388.80 2918.00 49861.70 52264.20 2005-01-14 02:31:00.000 014 15388.90 2918.00 49861.80 52264.30 2005-01-14 02:32:00.000 014 15389.20 2917.70 49861.90 52264.40 2005-01-14 02:33:00.000 014 15388.80 2917.50 49862.00 52264.40 2005-01-14 02:34:00.000 014 15388.50 2917.30 49862.10 52264.30 2005-01-14 02:35:00.000 014 15388.10 2916.90 49862.10 52264.30 2005-01-14 02:36:00.000 014 15388.00 2916.40 49862.30 52264.20 2005-01-14 02:37:00.000 014 15387.80 2916.00 49862.40 52264.30 2005-01-14 02:38:00.000 014 15387.10 2916.20 49862.50 52264.20 2005-01-14 02:39:00.000 014 15387.10 2916.50 49862.60 52264.30 2005-01-14 02:40:00.000 014 15387.20 2916.20 49862.80 52264.50 2005-01-14 02:41:00.000 014 15387.70 2916.10 49863.00 52264.70 2005-01-14 02:42:00.000 014 15388.80 2916.00 49863.10 52265.10 2005-01-14 02:43:00.000 014 15390.50 2915.00 49863.30 52265.80 2005-01-14 02:44:00.000 014 15390.30 2914.00 49863.40 52265.80 2005-01-14 02:45:00.000 014 15390.00 2914.10 49863.60 52266.00 2005-01-14 02:46:00.000 014 15390.10 2913.80 49863.70 52266.10 2005-01-14 02:47:00.000 014 15390.90 2913.50 49863.90 52266.40 2005-01-14 02:48:00.000 014 15391.40 2912.90 49864.00 52266.60 2005-01-14 02:49:00.000 014 15391.30 2912.70 49864.00 52266.60 2005-01-14 02:50:00.000 014 15390.80 2913.00 49864.00 52266.50 2005-01-14 02:51:00.000 014 15390.30 2913.50 49864.10 52266.40 2005-01-14 02:52:00.000 014 15390.20 2913.80 49864.00 52266.50 2005-01-14 02:53:00.000 014 15390.50 2913.60 49864.00 52266.50 2005-01-14 02:54:00.000 014 15390.00 2913.70 49864.00 52266.40 2005-01-14 02:55:00.000 014 15389.60 2914.30 49864.00 52266.20 2005-01-14 02:56:00.000 014 15389.80 2914.70 49863.80 52266.20 2005-01-14 02:57:00.000 014 15389.90 2914.90 49863.80 52266.20 2005-01-14 02:58:00.000 014 15389.70 2915.30 49863.70 52266.00 2005-01-14 02:59:00.000 014 15390.00 2915.80 49863.50 52266.10 2005-01-14 03:00:00.000 014 15390.20 2916.50 49863.50 52266.20 2005-01-14 03:01:00.000 014 15390.30 2916.60 49863.40 52266.10 2005-01-14 03:02:00.000 014 15389.50 2916.80 49863.40 52265.70 2005-01-14 03:03:00.000 014 15390.00 2917.20 49863.40 52266.00 2005-01-14 03:04:00.000 014 15390.10 2916.90 49863.40 52266.00 2005-01-14 03:05:00.000 014 15389.70 2917.20 49863.30 52266.00 2005-01-14 03:06:00.000 014 15388.60 2919.00 49863.30 52265.60 2005-01-14 03:07:00.000 014 15389.40 2920.70 49863.20 52265.90 2005-01-14 03:08:00.000 014 15390.50 2919.90 49863.00 52266.10 2005-01-14 03:09:00.000 014 15390.40 2919.50 49863.00 52266.00 2005-01-14 03:10:00.000 014 15390.10 2918.90 49863.20 52266.00 2005-01-14 03:11:00.000 014 15389.40 2918.80 49863.30 52265.80 2005-01-14 03:12:00.000 014 15389.40 2919.60 49863.30 52266.00 2005-01-14 03:13:00.000 014 15388.90 2920.70 49863.30 52265.80 2005-01-14 03:14:00.000 014 15388.80 2921.80 49863.30 52265.80 2005-01-14 03:15:00.000 014 15389.60 2922.00 49863.20 52266.00 2005-01-14 03:16:00.000 014 15390.70 2922.00 49863.20 52266.40 2005-01-14 03:17:00.000 014 15391.50 2921.80 49863.30 52266.60 2005-01-14 03:18:00.000 014 15391.40 2921.70 49863.40 52266.70 2005-01-14 03:19:00.000 014 15391.20 2922.30 49863.40 52266.60 2005-01-14 03:20:00.000 014 15391.90 2922.20 49863.50 52266.80 2005-01-14 03:21:00.000 014 15393.00 2920.70 49863.60 52267.30 2005-01-14 03:22:00.000 014 15392.40 2919.70 49863.80 52267.10 2005-01-14 03:23:00.000 014 15391.50 2919.60 49864.00 52267.10 2005-01-14 03:24:00.000 014 15391.40 2919.20 49864.10 52267.10 2005-01-14 03:25:00.000 014 15390.70 2918.90 49864.20 52267.00 2005-01-14 03:26:00.000 014 15390.60 2919.70 49864.20 52267.10 2005-01-14 03:27:00.000 014 15391.50 2918.70 49864.20 52267.40 2005-01-14 03:28:00.000 014 15391.20 2917.90 49864.30 52267.40 2005-01-14 03:29:00.000 014 15390.70 2918.60 49864.40 52267.30 2005-01-14 03:30:00.000 014 15390.20 2919.40 49864.30 52267.10 2005-01-14 03:31:00.000 014 15389.50 2919.70 49864.20 52266.90 2005-01-14 03:32:00.000 014 15389.80 2920.10 49864.20 52266.90 2005-01-14 03:33:00.000 014 15390.30 2920.20 49864.10 52267.00 2005-01-14 03:34:00.000 014 15390.60 2920.70 49864.20 52267.10 2005-01-14 03:35:00.000 014 15391.20 2920.90 49864.20 52267.30 2005-01-14 03:36:00.000 014 15391.50 2919.90 49864.20 52267.40 2005-01-14 03:37:00.000 014 15391.40 2919.60 49864.40 52267.40 2005-01-14 03:38:00.000 014 15391.40 2919.30 49864.40 52267.50 2005-01-14 03:39:00.000 014 15391.50 2919.60 49864.50 52267.60 2005-01-14 03:40:00.000 014 15392.00 2919.00 49864.50 52267.80 2005-01-14 03:41:00.000 014 15391.30 2918.60 49864.50 52267.40 2005-01-14 03:42:00.000 014 15390.20 2919.20 49864.50 52267.30 2005-01-14 03:43:00.000 014 15389.80 2919.40 49864.50 52267.10 2005-01-14 03:44:00.000 014 15389.60 2920.20 49864.40 52266.90 2005-01-14 03:45:00.000 014 15389.20 2921.50 49864.30 52267.00 2005-01-14 03:46:00.000 014 15390.60 2922.00 49864.20 52267.30 2005-01-14 03:47:00.000 014 15390.80 2921.00 49864.20 52267.30 2005-01-14 03:48:00.000 014 15390.00 2920.40 49864.20 52267.00 2005-01-14 03:49:00.000 014 15389.00 2920.40 49864.30 52266.80 2005-01-14 03:50:00.000 014 15387.50 2920.90 49864.30 52266.40 2005-01-14 03:51:00.000 014 15386.60 2922.70 49864.20 52266.10 2005-01-14 03:52:00.000 014 15387.30 2924.20 49864.20 52266.30 2005-01-14 03:53:00.000 014 15390.30 2924.70 49864.00 52267.40 2005-01-14 03:54:00.000 014 15391.00 2923.70 49864.10 52267.40 2005-01-14 03:55:00.000 014 15391.20 2922.50 49864.20 52267.50 2005-01-14 03:56:00.000 014 15390.60 2922.00 49864.40 52267.40 2005-01-14 03:57:00.000 014 15389.80 2923.10 49864.50 52267.40 2005-01-14 03:58:00.000 014 15390.40 2924.80 49864.40 52267.70 2005-01-14 03:59:00.000 014 15391.00 2924.50 49864.30 52267.70 2005-01-14 04:00:00.000 014 15390.60 2923.00 49864.50 52267.60 2005-01-14 04:01:00.000 014 15390.10 2923.40 49864.60 52267.50 2005-01-14 04:02:00.000 014 15390.30 2923.20 49864.50 52267.60 2005-01-14 04:03:00.000 014 15390.10 2922.40 49864.50 52267.60 2005-01-14 04:04:00.000 014 15390.00 2922.50 49864.60 52267.50 2005-01-14 04:05:00.000 014 15389.90 2922.70 49864.50 52267.60 2005-01-14 04:06:00.000 014 15390.30 2922.80 49864.50 52267.70 2005-01-14 04:07:00.000 014 15390.60 2922.50 49864.50 52267.70 2005-01-14 04:08:00.000 014 15390.00 2922.50 49864.50 52267.60 2005-01-14 04:09:00.000 014 15389.30 2923.10 49864.50 52267.40 2005-01-14 04:10:00.000 014 15388.60 2923.90 49864.40 52267.10 2005-01-14 04:11:00.000 014 15388.90 2924.90 49864.20 52267.20 2005-01-14 04:12:00.000 014 15390.10 2925.30 49864.20 52267.40 2005-01-14 04:13:00.000 014 15391.00 2924.40 49864.20 52267.60 2005-01-14 04:14:00.000 014 15391.40 2923.60 49864.30 52267.70 2005-01-14 04:15:00.000 014 15391.80 2923.20 49864.40 52268.00 2005-01-14 04:16:00.000 014 15392.00 2922.70 49864.70 52268.20 2005-01-14 04:17:00.000 014 15391.70 2921.70 49864.80 52268.20 2005-01-14 04:18:00.000 014 15390.50 2921.50 49864.90 52267.80 2005-01-14 04:19:00.000 014 15389.60 2922.10 49864.90 52267.70 2005-01-14 04:20:00.000 014 15389.50 2922.40 49864.80 52267.60 2005-01-14 04:21:00.000 014 15389.70 2921.90 49864.80 52267.60 2005-01-14 04:22:00.000 014 15389.80 2921.80 49864.90 52267.70 2005-01-14 04:23:00.000 014 15390.00 2921.90 49865.00 52267.70 2005-01-14 04:24:00.000 014 15390.00 2921.50 49865.00 52267.80 2005-01-14 04:25:00.000 014 15389.00 2922.00 49864.90 52267.60 2005-01-14 04:26:00.000 014 15388.10 2923.90 49864.90 52267.30 2005-01-14 04:27:00.000 014 15389.50 2924.60 49864.80 52267.60 2005-01-14 04:28:00.000 014 15391.40 2922.80 49864.70 52268.10 2005-01-14 04:29:00.000 014 15389.50 2921.20 49864.90 52267.60 2005-01-14 04:30:00.000 014 15387.40 2922.80 49865.00 52267.00 2005-01-14 04:31:00.000 014 15388.60 2924.00 49864.90 52267.50 2005-01-14 04:32:00.000 014 15391.00 2923.80 49864.80 52268.10 2005-01-14 04:33:00.000 014 15392.40 2923.50 49864.80 52268.50 2005-01-14 04:34:00.000 014 15393.40 2924.70 49864.90 52268.90 2005-01-14 04:35:00.000 014 15396.20 2924.10 49864.80 52269.80 2005-01-14 04:36:00.000 014 15397.10 2921.10 49865.00 52270.00 2005-01-14 04:37:00.000 014 15395.30 2920.40 49865.20 52269.80 2005-01-14 04:38:00.000 014 15392.50 2921.00 49865.40 52269.00 2005-01-14 04:39:00.000 014 15391.20 2922.00 49865.30 52268.40 2005-01-14 04:40:00.000 014 15389.70 2921.80 49865.20 52267.90 2005-01-14 04:41:00.000 014 15389.30 2922.20 49865.20 52267.60 2005-01-14 04:42:00.000 014 15390.00 2921.20 49865.20 52268.10 2005-01-14 04:43:00.000 014 15390.40 2920.20 49865.40 52268.20 2005-01-14 04:44:00.000 014 15390.00 2920.10 49865.40 52268.20 2005-01-14 04:45:00.000 014 15389.40 2920.50 49865.50 52268.20 2005-01-14 04:46:00.000 014 15389.10 2920.50 49865.60 52268.10 2005-01-14 04:47:00.000 014 15387.60 2920.90 49865.50 52267.60 2005-01-14 04:48:00.000 014 15387.40 2921.90 49865.40 52267.40 2005-01-14 04:49:00.000 014 15389.10 2922.50 49865.40 52268.20 2005-01-14 04:50:00.000 014 15390.90 2921.70 49865.40 52268.50 2005-01-14 04:51:00.000 014 15391.20 2922.70 49865.50 52268.70 2005-01-14 04:52:00.000 014 15392.30 2923.90 49865.50 52269.20 2005-01-14 04:53:00.000 014 15393.50 2922.90 49865.50 52269.50 2005-01-14 04:54:00.000 014 15393.20 2922.40 49865.60 52269.40 2005-01-14 04:55:00.000 014 15393.00 2921.90 49865.60 52269.40 2005-01-14 04:56:00.000 014 15392.20 2921.50 49865.70 52269.30 2005-01-14 04:57:00.000 014 15391.60 2920.70 49865.70 52269.10 2005-01-14 04:58:00.000 014 15390.50 2919.90 49865.80 52268.70 2005-01-14 04:59:00.000 014 15389.90 2920.90 49865.80 52268.70 2005-01-14 05:00:00.000 014 15390.10 2921.70 49865.80 52268.60 2005-01-14 05:01:00.000 014 15391.80 2921.70 49865.80 52269.00 2005-01-14 05:02:00.000 014 15393.90 2919.50 49865.80 52269.60 2005-01-14 05:03:00.000 014 15394.80 2917.50 49865.90 52269.90 2005-01-14 05:04:00.000 014 15394.30 2916.70 49866.10 52269.80 2005-01-14 05:05:00.000 014 15392.80 2916.70 49866.20 52269.50 2005-01-14 05:06:00.000 014 15392.80 2917.70 49866.10 52269.40 2005-01-14 05:07:00.000 014 15393.70 2918.40 49866.00 52269.60 2005-01-14 05:08:00.000 014 15394.70 2918.20 49865.80 52270.00 2005-01-14 05:09:00.000 014 15395.40 2918.50 49865.80 52270.10 2005-01-14 05:10:00.000 014 15396.30 2919.10 49865.70 52270.30 2005-01-14 05:11:00.000 014 15396.70 2918.50 49865.60 52270.20 2005-01-14 05:12:00.000 014 15396.70 2918.60 49865.60 52270.10 2005-01-14 05:13:00.000 014 15397.00 2918.70 49865.40 52270.20 2005-01-14 05:14:00.000 014 15397.40 2918.60 49865.40 52270.20 2005-01-14 05:15:00.000 014 15398.20 2917.90 49865.30 52270.40 2005-01-14 05:16:00.000 014 15398.30 2917.20 49865.20 52270.30 2005-01-14 05:17:00.000 014 15398.70 2917.20 49865.10 52270.30 2005-01-14 05:18:00.000 014 15400.40 2916.40 49865.10 52270.90 2005-01-14 05:19:00.000 014 15399.90 2915.50 49865.10 52270.60 2005-01-14 05:20:00.000 014 15398.70 2915.70 49865.10 52270.40 2005-01-14 05:21:00.000 014 15398.30 2916.20 49865.10 52270.00 2005-01-14 05:22:00.000 014 15398.50 2916.10 49865.00 52270.10 2005-01-14 05:23:00.000 014 15397.10 2916.90 49864.80 52269.40 2005-01-14 05:24:00.000 014 15398.60 2917.30 49864.70 52270.00 2005-01-14 05:25:00.000 014 15398.20 2917.80 49864.60 52269.50 2005-01-14 05:26:00.000 014 15399.00 2918.40 49864.40 52269.70 2005-01-14 05:27:00.000 014 15400.10 2916.90 49864.20 52269.90 2005-01-14 05:28:00.000 014 15400.90 2914.90 49864.30 52269.90 2005-01-14 05:29:00.000 014 15400.40 2913.80 49864.30 52269.80 2005-01-14 05:30:00.000 014 15399.90 2913.20 49864.30 52269.60 2005-01-14 05:31:00.000 014 15398.70 2912.10 49864.40 52269.10 2005-01-14 05:32:00.000 014 15396.60 2910.50 49864.30 52268.40 2005-01-14 05:33:00.000 014 15395.60 2910.80 49864.30 52268.20 2005-01-14 05:34:00.000 014 15395.80 2909.50 49864.10 52268.00 2005-01-14 05:35:00.000 014 15396.50 2908.30 49864.10 52268.40 2005-01-14 05:36:00.000 014 15395.70 2907.00 49864.20 52268.10 2005-01-14 05:37:00.000 014 15395.70 2906.40 49864.20 52268.00 2005-01-14 05:38:00.000 014 15394.00 2905.20 49864.20 52267.40 2005-01-14 05:39:00.000 014 15392.00 2906.00 49864.20 52266.90 2005-01-14 05:40:00.000 014 15390.70 2906.30 49864.00 52266.50 2005-01-14 05:41:00.000 014 15390.50 2906.30 49863.90 52266.10 2005-01-14 05:42:00.000 014 15391.00 2906.90 49863.80 52266.40 2005-01-14 05:43:00.000 014 15391.00 2907.10 49863.60 52266.10 2005-01-14 05:44:00.000 014 15390.90 2907.40 49863.50 52266.10 2005-01-14 05:45:00.000 014 15391.00 2907.70 49863.40 52266.00 2005-01-14 05:46:00.000 014 15390.90 2908.00 49863.30 52265.90 2005-01-14 05:47:00.000 014 15390.60 2909.20 49863.30 52265.80 2005-01-14 05:48:00.000 014 15391.00 2910.10 49863.10 52265.80 2005-01-14 05:49:00.000 014 15391.50 2909.80 49863.10 52266.00 2005-01-14 05:50:00.000 014 15391.60 2909.90 49863.00 52265.90 2005-01-14 05:51:00.000 014 15391.90 2910.70 49863.00 52266.20 2005-01-14 05:52:00.000 014 15391.80 2910.80 49863.10 52265.90 2005-01-14 05:53:00.000 014 15392.00 2911.20 49863.00 52266.10 2005-01-14 05:54:00.000 014 15392.80 2911.40 49862.90 52266.50 2005-01-14 05:55:00.000 014 15392.90 2910.70 49863.00 52266.40 2005-01-14 05:56:00.000 014 15392.30 2911.10 49863.00 52266.10 2005-01-14 05:57:00.000 014 15392.10 2911.00 49863.00 52266.10 2005-01-14 05:58:00.000 014 15392.10 2910.50 49863.00 52266.10 2005-01-14 05:59:00.000 014 15391.50 2909.80 49863.10 52265.80 2005-01-14 06:00:00.000 014 15391.70 2909.80 49863.00 52265.90 2005-01-14 06:01:00.000 014 15391.10 2909.50 49863.10 52266.00 2005-01-14 06:02:00.000 014 15391.10 2909.50 49863.00 52265.70 2005-01-14 06:03:00.000 014 15391.80 2909.70 49863.00 52266.00 2005-01-14 06:04:00.000 014 15391.60 2910.50 49862.90 52266.00 2005-01-14 06:05:00.000 014 15391.00 2910.90 49862.90 52265.70 2005-01-14 06:06:00.000 014 15391.60 2911.70 49862.80 52266.00 2005-01-14 06:07:00.000 014 15392.10 2911.50 49862.60 52266.00 2005-01-14 06:08:00.000 014 15393.10 2911.90 49862.60 52266.20 2005-01-14 06:09:00.000 014 15393.10 2912.20 49862.50 52266.10 2005-01-14 06:10:00.000 014 15393.20 2912.30 49862.60 52266.40 2005-01-14 06:11:00.000 014 15393.90 2912.10 49862.60 52266.40 2005-01-14 06:12:00.000 014 15394.60 2912.40 49862.50 52266.40 2005-01-14 06:13:00.000 014 15395.80 2912.40 49862.40 52266.60 2005-01-14 06:14:00.000 014 15396.30 2912.60 49862.40 52266.80 2005-01-14 06:15:00.000 014 15396.10 2913.00 49862.50 52266.90 2005-01-14 06:16:00.000 014 15395.80 2913.90 49862.40 52266.70 2005-01-14 06:17:00.000 014 15395.60 2914.30 49862.20 52266.40 2005-01-14 06:18:00.000 014 15395.30 2914.80 49862.10 52266.40 2005-01-14 06:19:00.000 014 15395.80 2915.30 49862.00 52266.30 2005-01-14 06:20:00.000 014 15395.40 2915.60 49861.90 52266.10 2005-01-14 06:21:00.000 014 15394.20 2916.30 49861.90 52265.80 2005-01-14 06:22:00.000 014 15394.30 2917.00 49861.70 52265.70 2005-01-14 06:23:00.000 014 15395.60 2917.50 49861.60 52266.20 2005-01-14 06:24:00.000 014 15396.00 2917.40 49861.60 52266.30 2005-01-14 06:25:00.000 014 15395.90 2917.60 49861.50 52266.10 2005-01-14 06:26:00.000 014 15396.70 2917.60 49861.50 52266.30 2005-01-14 06:27:00.000 014 15397.10 2916.70 49861.50 52266.30 2005-01-14 06:28:00.000 014 15397.30 2917.20 49861.50 52266.50 2005-01-14 06:29:00.000 014 15396.70 2917.00 49861.40 52266.30 2005-01-14 06:30:00.000 014 15396.30 2916.70 49861.50 52266.20 2005-01-14 06:31:00.000 014 15396.10 2916.50 49861.50 52266.10 2005-01-14 06:32:00.000 014 15396.10 2916.00 49861.50 52266.00 2005-01-14 06:33:00.000 014 15395.90 2916.40 49861.60 52266.30 2005-01-14 06:34:00.000 014 15395.40 2916.70 49861.60 52265.90 2005-01-14 06:35:00.000 014 15394.90 2916.60 49861.60 52266.00 2005-01-14 06:36:00.000 014 15396.20 2916.50 49861.70 52266.40 2005-01-14 06:37:00.000 014 15396.40 2914.70 49861.70 52266.10 2005-01-14 06:38:00.000 014 15394.90 2914.80 49861.80 52265.80 2005-01-14 06:39:00.000 014 15393.60 2916.40 49861.90 52265.70 2005-01-14 06:40:00.000 014 15394.10 2917.40 49861.80 52265.70 2005-01-14 06:41:00.000 014 15397.10 2917.10 49861.80 52266.60 2005-01-14 06:42:00.000 014 15396.20 2915.50 49861.90 52266.40 2005-01-14 06:43:00.000 014 15392.50 2916.50 49862.00 52265.40 2005-01-14 06:44:00.000 014 15390.40 2917.20 49861.90 52264.90 2005-01-14 06:45:00.000 014 15389.10 2919.50 49861.80 52264.50 2005-01-14 06:46:00.000 014 15389.40 2920.80 49861.60 52264.30 2005-01-14 06:47:00.000 014 15390.00 2921.20 49861.40 52264.50 2005-01-14 06:48:00.000 014 15390.70 2920.10 49861.40 52264.50 2005-01-14 06:49:00.000 014 15390.50 2919.60 49861.60 52264.40 2005-01-14 06:50:00.000 014 15390.00 2921.10 49861.80 52264.80 2005-01-14 06:51:00.000 014 15391.70 2921.60 49861.90 52265.60 2005-01-14 06:52:00.000 014 15393.50 2919.50 49862.20 52266.20 2005-01-14 06:53:00.000 014 15392.40 2918.30 49862.50 52265.90 2005-01-14 06:54:00.000 014 15392.10 2917.00 49862.70 52266.10 2005-01-14 06:55:00.000 014 15393.50 2916.80 49862.80 52266.80 2005-01-14 06:56:00.000 014 15390.70 2919.10 49862.80 52265.80 2005-01-14 06:57:00.000 014 15388.40 2918.50 49862.60 52264.90 2005-01-14 06:58:00.000 014 15386.80 2918.50 49862.40 52264.20 2005-01-14 06:59:00.000 014 15384.70 2919.60 49862.20 52263.50 2005-01-14 07:00:00.000 014 15384.10 2922.50 49862.10 52263.40 2005-01-14 07:01:00.000 014 15387.60 2923.50 49861.90 52264.30 2005-01-14 07:02:00.000 014 15391.00 2922.90 49862.00 52265.20 2005-01-14 07:03:00.000 014 15391.90 2920.50 49862.20 52265.60 2005-01-14 07:04:00.000 014 15391.00 2921.70 49862.40 52265.60 2005-01-14 07:05:00.000 014 15391.80 2923.80 49862.60 52266.20 2005-01-14 07:06:00.000 014 15393.60 2923.30 49862.60 52266.70 2005-01-14 07:07:00.000 014 15394.50 2922.00 49862.70 52267.10 2005-01-14 07:08:00.000 014 15393.40 2922.10 49862.70 52266.70 2005-01-14 07:09:00.000 014 15391.50 2922.40 49862.80 52266.50 2005-01-14 07:10:00.000 014 15389.70 2924.10 49862.70 52265.90 2005-01-14 07:11:00.000 014 15388.30 2925.40 49862.50 52265.30 2005-01-14 07:12:00.000 014 15389.50 2928.20 49862.20 52265.50 2005-01-14 07:13:00.000 014 15391.80 2931.20 49862.00 52266.20 2005-01-14 07:14:00.000 014 15392.40 2930.20 49862.00 52266.20 2005-01-14 07:15:00.000 014 15391.50 2929.10 49862.30 52266.00 2005-01-14 07:16:00.000 014 15393.60 2927.10 49862.60 52266.90 2005-01-14 07:17:00.000 014 15394.40 2927.10 49863.00 52267.60 2005-01-14 07:18:00.000 014 15394.90 2927.10 49863.20 52267.90 2005-01-14 07:19:00.000 014 15394.60 2927.40 49863.30 52267.70 2005-01-14 07:20:00.000 014 15393.50 2927.50 49863.50 52267.80 2005-01-14 07:21:00.000 014 15393.20 2928.00 49863.50 52267.80 2005-01-14 07:22:00.000 014 15392.20 2928.10 49863.40 52267.10 2005-01-14 07:23:00.000 014 15393.20 2927.90 49863.40 52267.50 2005-01-14 07:24:00.000 014 15393.50 2927.60 49863.50 52267.80 2005-01-14 07:25:00.000 014 15393.30 2927.40 49863.70 52268.00 2005-01-14 07:26:00.000 014 15393.00 2927.00 49863.80 52267.70 2005-01-14 07:27:00.000 014 15393.20 2927.20 49863.90 52267.90 2005-01-14 07:28:00.000 014 15393.20 2927.90 49863.90 52268.10 2005-01-14 07:29:00.000 014 15392.90 2928.10 49864.00 52268.20 2005-01-14 07:30:00.000 014 15391.60 2927.70 49864.00 52267.70 2005-01-14 07:31:00.000 014 15391.20 2927.20 49864.00 52267.50 2005-01-14 07:32:00.000 014 15390.90 2928.00 49864.00 52267.40 2005-01-14 07:33:00.000 014 15391.00 2929.00 49864.00 52267.50 2005-01-14 07:34:00.000 014 15391.70 2928.90 49864.00 52268.00 2005-01-14 07:35:00.000 014 15392.60 2928.80 49864.00 52267.90 2005-01-14 07:36:00.000 014 15393.10 2927.70 49864.10 52268.40 2005-01-14 07:37:00.000 014 15392.50 2927.10 49864.40 52268.20 2005-01-14 07:38:00.000 014 15391.70 2926.80 49864.50 52268.00 2005-01-14 07:39:00.000 014 15391.00 2927.20 49864.70 52267.80 2005-01-14 07:40:00.000 014 15389.70 2927.20 49864.70 52267.90 2005-01-14 07:41:00.000 014 15388.70 2927.80 49864.70 52267.50 2005-01-14 07:42:00.000 014 15388.90 2928.20 49864.70 52267.60 2005-01-14 07:43:00.000 014 15389.30 2928.20 49864.70 52267.60 2005-01-14 07:44:00.000 014 15389.40 2928.20 49864.70 52267.50 2005-01-14 07:45:00.000 014 15390.40 2927.60 49864.70 52267.90 2005-01-14 07:46:00.000 014 15390.20 2926.60 49864.80 52268.10 2005-01-14 07:47:00.000 014 15390.40 2926.20 49864.90 52268.10 2005-01-14 07:48:00.000 014 15389.10 2927.50 49865.00 52267.90 2005-01-14 07:49:00.000 014 15388.60 2928.50 49864.90 52267.80 2005-01-14 07:50:00.000 014 15389.30 2928.80 49864.90 52268.00 2005-01-14 07:51:00.000 014 15390.80 2929.00 49864.80 52268.10 2005-01-14 07:52:00.000 014 15391.60 2929.00 49864.80 52268.40 2005-01-14 07:53:00.000 014 15393.00 2928.30 49864.80 52269.20 2005-01-14 07:54:00.000 014 15391.80 2927.00 49864.90 52268.60 2005-01-14 07:55:00.000 014 15391.30 2927.10 49864.90 52268.30 2005-01-14 07:56:00.000 014 15391.20 2926.40 49865.00 52268.30 2005-01-14 07:57:00.000 014 15389.60 2925.60 49865.10 52267.90 2005-01-14 07:58:00.000 014 15389.00 2926.20 49865.20 52267.50 2005-01-14 07:59:00.000 014 15388.70 2926.20 49865.10 52267.70 2005-01-14 08:00:00.000 014 15389.30 2926.20 49865.10 52267.80 2005-01-14 08:01:00.000 014 15388.80 2925.90 49865.20 52267.60 2005-01-14 08:02:00.000 014 15388.50 2925.90 49865.10 52267.40 2005-01-14 08:03:00.000 014 15390.00 2926.10 49865.00 52268.20 2005-01-14 08:04:00.000 014 15390.40 2924.60 49865.00 52268.30 2005-01-14 08:05:00.000 014 15391.00 2922.90 49865.10 52268.30 2005-01-14 08:06:00.000 014 15390.20 2923.00 49865.20 52268.00 2005-01-14 08:07:00.000 014 15391.20 2923.20 49865.20 52268.60 2005-01-14 08:08:00.000 014 15389.70 2923.50 49865.10 52268.20 2005-01-14 08:09:00.000 014 15388.20 2923.40 49865.10 52267.60 2005-01-14 08:10:00.000 014 15389.80 2923.10 49864.90 52268.00 2005-01-14 08:11:00.000 014 15388.80 2924.30 49864.80 52267.40 2005-01-14 08:12:00.000 014 15388.00 2925.50 49864.60 52267.20 2005-01-14 08:13:00.000 014 15390.60 2925.10 49864.40 52268.10 2005-01-14 08:14:00.000 014 15392.20 2924.90 49864.40 52268.50 2005-01-14 08:15:00.000 014 15392.00 2924.80 49864.50 52268.30 2005-01-14 08:16:00.000 014 15392.40 2925.10 49864.40 52268.20 2005-01-14 08:17:00.000 014 15390.00 2926.40 49864.30 52267.20 2005-01-14 08:18:00.000 014 15388.50 2927.00 49864.00 52266.80 2005-01-14 08:19:00.000 014 15387.30 2928.70 49863.80 52266.50 2005-01-14 08:20:00.000 014 15385.60 2930.30 49863.60 52265.70 2005-01-14 08:21:00.000 014 15385.70 2930.60 49863.30 52265.50 2005-01-14 08:22:00.000 014 15383.80 2931.00 49863.10 52264.90 2005-01-14 08:23:00.000 014 15382.90 2930.30 49863.10 52264.40 2005-01-14 08:24:00.000 014 15385.20 2929.00 49863.10 52264.80 2005-01-14 08:25:00.000 014 15385.50 2926.80 49863.10 52264.60 2005-01-14 08:26:00.000 014 15386.70 2924.70 49863.40 52265.20 2005-01-14 08:27:00.000 014 15388.80 2925.80 49863.70 52266.60 2005-01-14 08:28:00.000 014 15386.90 2925.10 49863.80 52266.00 2005-01-14 08:29:00.000 014 15388.40 2924.70 49863.90 52266.50 2005-01-14 08:30:00.000 014 15389.20 2925.20 49863.90 52266.70 2005-01-14 08:31:00.000 014 15389.20 2924.40 49863.90 52266.60 2005-01-14 08:32:00.000 014 15389.40 2924.00 49863.90 52266.60 2005-01-14 08:33:00.000 014 15388.40 2924.20 49863.90 52266.50 2005-01-14 08:34:00.000 014 15389.00 2922.80 49863.80 52266.50 2005-01-14 08:35:00.000 014 15389.30 2921.70 49863.80 52266.70 2005-01-14 08:36:00.000 014 15388.20 2921.30 49863.90 52266.10 2005-01-14 08:37:00.000 014 15386.50 2922.80 49863.90 52265.70 2005-01-14 08:38:00.000 014 15385.10 2924.80 49863.70 52265.40 2005-01-14 08:39:00.000 014 15384.20 2924.10 49863.30 52264.70 2005-01-14 08:40:00.000 014 15386.80 2924.00 49863.10 52265.40 2005-01-14 08:41:00.000 014 15386.20 2923.90 49863.00 52264.90 2005-01-14 08:42:00.000 014 15384.90 2923.60 49863.00 52264.40 2005-01-14 08:43:00.000 014 15383.70 2924.60 49862.90 52264.10 2005-01-14 08:44:00.000 014 15382.10 2925.70 49862.60 52263.10 2005-01-14 08:45:00.000 014 15380.20 2925.50 49862.30 52262.60 2005-01-14 08:46:00.000 014 15379.70 2927.00 49862.10 52262.70 2005-01-14 08:47:00.000 014 15379.60 2929.30 49861.80 52261.60 2005-01-14 08:48:00.000 014 15379.80 2930.30 49861.50 52262.40 2005-01-14 08:49:00.000 014 15379.70 2930.10 49861.40 52261.90 2005-01-14 08:50:00.000 014 15382.10 2929.50 49861.40 52262.50 2005-01-14 08:51:00.000 014 15385.20 2930.90 49861.30 52263.50 2005-01-14 08:52:00.000 014 15385.80 2930.70 49861.30 52263.50 2005-01-14 08:53:00.000 014 15387.00 2930.20 49861.40 52263.80 2005-01-14 08:54:00.000 014 15391.50 2927.30 49861.50 52265.30 2005-01-14 08:55:00.000 014 15393.70 2926.40 49861.80 52266.10 2005-01-14 08:56:00.000 014 15395.10 2923.50 49862.20 52266.70 2005-01-14 08:57:00.000 014 15396.00 2920.60 49862.70 52267.40 2005-01-14 08:58:00.000 014 15395.40 2919.40 49863.00 52267.50 2005-01-14 08:59:00.000 014 15392.90 2919.00 49863.20 52266.80 2005-01-14 09:00:00.000 014 15390.00 2919.30 49863.20 52265.90 2005-01-14 09:01:00.000 014 15387.60 2919.80 49863.00 52264.90 2005-01-14 09:02:00.000 014 15387.60 2919.30 49862.70 52265.20 2005-01-14 09:03:00.000 014 15385.60 2920.80 49862.40 52264.20 2005-01-14 09:04:00.000 014 15385.60 2920.80 49862.20 52263.90 2005-01-14 09:05:00.000 014 15384.30 2921.20 49862.00 52263.30 2005-01-14 09:06:00.000 014 15384.00 2920.20 49861.90 52263.10 2005-01-14 09:07:00.000 014 15385.70 2920.60 49861.80 52263.60 2005-01-14 09:08:00.000 014 15385.90 2920.20 49861.80 52263.20 2005-01-14 09:09:00.000 014 15387.40 2919.90 49861.80 52263.90 2005-01-14 09:10:00.000 014 15387.10 2920.80 49861.60 52264.00 2005-01-14 09:11:00.000 014 15388.80 2920.20 49861.70 52264.40 2005-01-14 09:12:00.000 014 15391.40 2920.40 49861.60 52264.90 2005-01-14 09:13:00.000 014 15391.80 2921.20 49861.60 52265.30 2005-01-14 09:14:00.000 014 15393.20 2921.20 49861.50 52265.90 2005-01-14 09:15:00.000 014 15395.90 2921.70 49861.40 52266.70 2005-01-14 09:16:00.000 014 15393.80 2922.60 49861.30 52265.70 2005-01-14 09:17:00.000 014 15393.60 2924.60 49861.10 52265.50 2005-01-14 09:18:00.000 014 15393.10 2925.00 49861.00 52265.10 2005-01-14 09:19:00.000 014 15391.40 2925.20 49860.70 52264.40 2005-01-14 09:20:00.000 014 15391.10 2924.70 49860.60 52264.00 2005-01-14 09:21:00.000 014 15391.90 2923.90 49860.60 52264.30 2005-01-14 09:22:00.000 014 15390.60 2922.60 49860.60 52264.00 2005-01-14 09:23:00.000 014 15387.00 2922.40 49860.90 52262.70 2005-01-14 09:24:00.000 014 15385.10 2922.30 49860.90 52262.00 2005-01-14 09:25:00.000 014 15383.50 2922.40 49860.90 52262.00 2005-01-14 09:26:00.000 014 15382.60 2922.20 49860.80 52261.40 2005-01-14 09:27:00.000 014 15381.20 2923.40 49860.80 52261.30 2005-01-14 09:28:00.000 014 15380.90 2922.80 49860.60 52260.90 2005-01-14 09:29:00.000 014 15380.50 2920.80 49860.50 52260.70 2005-01-14 09:30:00.000 014 15381.00 2919.20 49860.60 52260.70 2005-01-14 09:31:00.000 014 15383.10 2917.80 49860.80 52261.60 2005-01-14 09:32:00.000 014 15384.30 2917.60 49861.00 52262.40 2005-01-14 09:33:00.000 014 15384.70 2916.30 49861.20 52262.40 2005-01-14 09:34:00.000 014 15386.10 2917.80 49861.30 52263.00 2005-01-14 09:35:00.000 014 15385.00 2918.80 49861.20 52262.10 2005-01-14 09:36:00.000 014 15384.40 2919.30 49860.90 52261.90 2005-01-14 09:37:00.000 014 15386.40 2919.00 49860.80 52262.60 2005-01-14 09:38:00.000 014 15386.40 2918.30 49860.70 52262.60 2005-01-14 09:39:00.000 014 15385.50 2917.30 49860.70 52262.30 2005-01-14 09:40:00.000 014 15385.10 2918.30 49860.70 52262.00 2005-01-14 09:41:00.000 014 15386.50 2918.40 49860.60 52262.20 2005-01-14 09:42:00.000 014 15386.40 2918.30 49860.50 52261.80 2005-01-14 09:43:00.000 014 15388.00 2919.20 49860.40 52262.30 2005-01-14 09:44:00.000 014 15389.30 2917.90 49860.30 52263.40 2005-01-14 09:45:00.000 014 15390.10 2917.90 49860.30 52263.30 2005-01-14 09:46:00.000 014 15392.10 2916.60 49860.40 52263.60 2005-01-14 09:47:00.000 014 15389.80 2918.10 49860.30 52262.70 2005-01-14 09:48:00.000 014 15392.30 2916.30 49860.30 52263.50 2005-01-14 09:49:00.000 014 15393.00 2916.70 49860.20 52264.00 2005-01-14 09:50:00.000 014 15393.10 2917.20 49860.30 52264.20 2005-01-14 09:51:00.000 014 15395.80 2914.50 49860.30 52265.00 2005-01-14 09:52:00.000 014 15391.70 2914.70 49860.40 52263.40 2005-01-14 09:53:00.000 014 15390.60 2915.00 49860.40 52263.10 2005-01-14 09:54:00.000 014 15391.30 2914.90 49860.20 52263.40 2005-01-14 09:55:00.000 014 15389.80 2915.30 49860.10 52263.10 2005-01-14 09:56:00.000 014 15388.60 2917.40 49859.90 52262.80 2005-01-14 09:57:00.000 014 15392.20 2917.10 49859.60 52263.50 2005-01-14 09:58:00.000 014 15390.80 2917.50 49859.60 52262.60 2005-01-14 09:59:00.000 014 15385.40 2916.50 49859.50 52261.10 2005-01-14 10:00:00.000 014 15383.50 2912.90 49859.40 52260.50 2005-01-14 10:01:00.000 014 15384.50 2912.70 49859.40 52261.00 2005-01-14 10:02:00.000 014 15383.50 2912.90 49859.40 52260.90 2005-01-14 10:03:00.000 014 15380.90 2912.40 49859.30 52259.90 2005-01-14 10:04:00.000 014 15380.00 2912.50 49859.40 52259.00 2005-01-14 10:05:00.000 014 15381.10 2912.80 49859.20 52259.40 2005-01-14 10:06:00.000 014 15380.80 2913.50 49859.10 52259.10 2005-01-14 10:07:00.000 014 15381.90 2913.50 49859.10 52259.70 2005-01-14 10:08:00.000 014 15384.10 2912.80 49859.00 52260.30 2005-01-14 10:09:00.000 014 15387.00 2912.80 49859.10 52261.20 2005-01-14 10:10:00.000 014 15387.80 2913.40 49859.10 52261.30 2005-01-14 10:11:00.000 014 15387.60 2914.60 49859.20 52261.30 2005-01-14 10:12:00.000 014 15388.50 2915.30 49859.10 52261.60 2005-01-14 10:13:00.000 014 15388.30 2916.00 49859.10 52261.30 2005-01-14 10:14:00.000 014 15388.60 2915.70 49859.10 52261.60 2005-01-14 10:15:00.000 014 15387.50 2914.80 49859.00 52261.30 2005-01-14 10:16:00.000 014 15387.50 2914.30 49858.90 52261.10 2005-01-14 10:17:00.000 014 15388.10 2913.70 49859.00 52261.10 2005-01-14 10:18:00.000 014 15388.00 2913.30 49859.10 52261.40 2005-01-14 10:19:00.000 014 15387.50 2913.10 49859.00 52261.30 2005-01-14 10:20:00.000 014 15387.00 2912.60 49859.20 52260.80 2005-01-14 10:21:00.000 014 15386.40 2912.80 49859.20 52260.80 2005-01-14 10:22:00.000 014 15386.00 2913.30 49859.10 52260.20 2005-01-14 10:23:00.000 014 15386.20 2913.90 49859.10 52260.40 2005-01-14 10:24:00.000 014 15385.60 2914.00 49858.90 52259.80 2005-01-14 10:25:00.000 014 15386.70 2913.30 49858.90 52260.50 2005-01-14 10:26:00.000 014 15386.30 2913.50 49859.00 52260.80 2005-01-14 10:27:00.000 014 15386.40 2913.80 49859.00 52260.80 2005-01-14 10:28:00.000 014 15385.80 2914.10 49858.90 52260.50 2005-01-14 10:29:00.000 014 15385.40 2914.30 49858.90 52260.50 2005-01-14 10:30:00.000 014 15386.40 2914.30 49859.00 52260.80 2005-01-14 10:31:00.000 014 15386.50 2913.40 49859.20 52260.90 2005-01-14 10:32:00.000 014 15387.20 2910.90 49859.40 52261.30 2005-01-14 10:33:00.000 014 15387.50 2910.10 49859.90 52261.60 2005-01-14 10:34:00.000 014 15387.60 2911.10 49860.30 52262.00 2005-01-14 10:35:00.000 014 15386.80 2911.70 49860.40 52262.20 2005-01-14 10:36:00.000 014 15386.00 2910.40 49860.60 52261.90 2005-01-14 10:37:00.000 014 15386.00 2908.70 49860.90 52262.00 2005-01-14 10:38:00.000 014 15386.10 2907.30 49861.20 52262.10 2005-01-14 10:39:00.000 014 15386.00 2907.50 49861.50 52262.30 2005-01-14 10:40:00.000 014 15385.80 2908.50 49861.50 52262.40 2005-01-14 10:41:00.000 014 15384.70 2909.30 49861.40 52262.10 2005-01-14 10:42:00.000 014 15384.00 2910.00 49861.30 52261.80 2005-01-14 10:43:00.000 014 15382.60 2910.20 49861.20 52261.10 2005-01-14 10:44:00.000 014 15382.80 2909.30 49861.20 52261.50 2005-01-14 10:45:00.000 014 15383.10 2908.70 49861.20 52261.40 2005-01-14 10:46:00.000 014 15382.30 2908.70 49861.30 52261.40 2005-01-14 10:47:00.000 014 15384.50 2907.20 49861.40 52262.20 2005-01-14 10:48:00.000 014 15385.70 2906.80 49861.60 52262.70 2005-01-14 10:49:00.000 014 15385.80 2907.60 49861.80 52263.00 2005-01-14 10:50:00.000 014 15385.20 2907.60 49861.70 52262.70 2005-01-14 10:51:00.000 014 15387.80 2907.00 49861.80 52263.50 2005-01-14 10:52:00.000 014 15387.70 2907.60 49861.90 52262.90 2005-01-14 10:53:00.000 014 15386.40 2908.50 49861.90 52262.90 2005-01-14 10:54:00.000 014 15386.90 2908.20 49861.80 52263.00 2005-01-14 10:55:00.000 014 15387.80 2910.00 49861.70 52263.30 2005-01-14 10:56:00.000 014 15388.30 2911.90 49861.50 52263.60 2005-01-14 10:57:00.000 014 15388.40 2913.00 49861.60 52263.60 2005-01-14 10:58:00.000 014 15389.10 2913.50 49861.40 52263.70 2005-01-14 10:59:00.000 014 15389.50 2913.30 49861.40 52263.90 2005-01-14 11:00:00.000 014 15390.00 2912.40 49861.70 52264.20 2005-01-14 11:01:00.000 014 15390.40 2912.50 49861.90 52264.50 2005-01-14 11:02:00.000 014 15390.50 2913.00 49862.10 52264.80 2005-01-14 11:03:00.000 014 15389.80 2912.90 49862.30 52264.80 2005-01-14 11:04:00.000 014 15388.90 2912.60 49862.50 52264.70 2005-01-14 11:05:00.000 014 15388.80 2912.20 49862.60 52264.80 2005-01-14 11:06:00.000 014 15388.50 2911.80 49862.70 52264.80 2005-01-14 11:07:00.000 014 15388.10 2911.50 49862.90 52264.70 2005-01-14 11:08:00.000 014 15387.90 2911.50 49863.10 52264.80 2005-01-14 11:09:00.000 014 15387.30 2911.50 49863.20 52264.80 2005-01-14 11:10:00.000 014 15387.30 2911.30 49863.30 52264.90 2005-01-14 11:11:00.000 014 15387.30 2910.90 49863.40 52264.90 2005-01-14 11:12:00.000 014 15387.00 2910.90 49863.50 52265.00 2005-01-14 11:13:00.000 014 15387.10 2911.00 49863.40 52265.00 2005-01-14 11:14:00.000 014 15387.00 2910.60 49863.60 52265.20 2005-01-14 11:15:00.000 014 15387.30 2910.30 49863.80 52265.40 2005-01-14 11:16:00.000 014 15388.10 2910.10 49863.90 52265.70 2005-01-14 11:17:00.000 014 15388.10 2909.80 49864.10 52265.80 2005-01-14 11:18:00.000 014 15388.40 2909.40 49864.20 52266.10 2005-01-14 11:19:00.000 014 15388.90 2909.10 49864.40 52266.30 2005-01-14 11:20:00.000 014 15388.50 2909.60 49864.50 52266.20 2005-01-14 11:21:00.000 014 15388.20 2909.60 49864.50 52266.10 2005-01-14 11:22:00.000 014 15388.20 2909.90 49864.60 52266.30 2005-01-14 11:23:00.000 014 15387.20 2910.10 49864.60 52266.10 2005-01-14 11:24:00.000 014 15386.90 2909.60 49864.70 52266.10 2005-01-14 11:25:00.000 014 15387.40 2909.70 49864.80 52266.40 2005-01-14 11:26:00.000 014 15387.80 2909.50 49864.90 52266.60 2005-01-14 11:27:00.000 014 15387.60 2908.70 49865.10 52266.80 2005-01-14 11:28:00.000 014 15386.60 2909.00 49865.10 52266.30 2005-01-14 11:29:00.000 014 15387.10 2909.10 49865.20 52266.60 2005-01-14 11:30:00.000 014 15387.20 2909.60 49865.20 52266.70 2005-01-14 11:31:00.000 014 15387.40 2909.70 49865.30 52266.80 2005-01-14 11:32:00.000 014 15388.30 2909.30 49865.40 52267.30 2005-01-14 11:33:00.000 014 15388.20 2909.50 49865.50 52267.20 2005-01-14 11:34:00.000 014 15388.60 2908.80 49865.80 52267.40 2005-01-14 11:35:00.000 014 15388.60 2909.10 49865.80 52267.50 2005-01-14 11:36:00.000 014 15388.90 2908.90 49866.00 52267.70 2005-01-14 11:37:00.000 014 15388.90 2908.50 49866.10 52267.80 2005-01-14 11:38:00.000 014 15390.10 2907.50 49866.20 52268.40 2005-01-14 11:39:00.000 014 15390.20 2907.60 49866.30 52268.50 2005-01-14 11:40:00.000 014 15390.30 2908.10 49866.30 52268.60 2005-01-14 11:41:00.000 014 15390.40 2908.90 49866.40 52268.70 2005-01-14 11:42:00.000 014 15389.90 2910.10 49866.30 52268.50 2005-01-14 11:43:00.000 014 15389.60 2910.80 49866.30 52268.50 2005-01-14 11:44:00.000 014 15389.00 2911.20 49866.30 52268.30 2005-01-14 11:45:00.000 014 15388.60 2910.50 49866.50 52268.20 2005-01-14 11:46:00.000 014 15388.80 2909.90 49866.50 52268.50 2005-01-14 11:47:00.000 014 15388.10 2910.20 49866.70 52268.30 2005-01-14 11:48:00.000 014 15388.10 2909.70 49866.80 52268.40 2005-01-14 11:49:00.000 014 15389.00 2909.00 49867.00 52268.70 2005-01-14 11:50:00.000 014 15390.00 2909.40 49867.00 52269.30 2005-01-14 11:51:00.000 014 15390.10 2909.50 49867.20 52269.50 2005-01-14 11:52:00.000 014 15390.30 2909.30 49867.30 52269.50 2005-01-14 11:53:00.000 014 15390.60 2909.40 49867.50 52269.80 2005-01-14 11:54:00.000 014 15390.60 2909.00 49867.60 52270.10 2005-01-14 11:55:00.000 014 15391.10 2908.70 49867.70 52270.10 2005-01-14 11:56:00.000 014 15391.60 2909.00 49867.60 52270.30 2005-01-14 11:57:00.000 014 15391.20 2909.30 49867.70 52270.20 2005-01-14 11:58:00.000 014 15391.10 2909.40 49867.70 52270.30 2005-01-14 11:59:00.000 014 15390.80 2908.80 49867.80 52270.20 2005-01-14 12:00:00.000 014 15392.40 2907.80 49867.90 52270.70 2005-01-14 12:01:00.000 014 15393.30 2908.50 49868.00 52271.10 2005-01-14 12:02:00.000 014 15393.20 2909.20 49868.10 52271.10 2005-01-14 12:03:00.000 014 15392.50 2910.20 49868.10 52271.20 2005-01-14 12:04:00.000 014 15392.00 2909.70 49868.10 52270.90 2005-01-14 12:05:00.000 014 15392.30 2909.00 49868.20 52270.90 2005-01-14 12:06:00.000 014 15392.80 2907.80 49868.30 52271.20 2005-01-14 12:07:00.000 014 15393.80 2907.30 49868.30 52271.50 2005-01-14 12:08:00.000 014 15394.10 2908.60 49868.40 52271.70 2005-01-14 12:09:00.000 014 15393.00 2909.70 49868.40 52271.50 2005-01-14 12:10:00.000 014 15391.90 2909.80 49868.30 52271.10 2005-01-14 12:11:00.000 014 15392.10 2908.80 49868.30 52271.20 2005-01-14 12:12:00.000 014 15393.50 2908.40 49868.40 52271.60 2005-01-14 12:13:00.000 014 15394.80 2909.10 49868.50 52272.40 2005-01-14 12:14:00.000 014 15394.80 2910.20 49868.60 52272.40 2005-01-14 12:15:00.000 014 15394.10 2910.60 49868.60 52272.20 2005-01-14 12:16:00.000 014 15394.30 2910.10 49868.70 52272.30 2005-01-14 12:17:00.000 014 15394.30 2909.70 49868.70 52272.30 2005-01-14 12:18:00.000 014 15394.90 2908.60 49868.90 52272.60 2005-01-14 12:19:00.000 014 15395.90 2907.70 49869.10 52272.80 2005-01-14 12:20:00.000 014 15396.00 2908.20 49869.20 52273.10 2005-01-14 12:21:00.000 014 15396.30 2908.90 49869.20 52273.40 2005-01-14 12:22:00.000 014 15396.10 2910.90 49869.20 52273.40 2005-01-14 12:23:00.000 014 15394.80 2912.50 49869.10 52273.00 2005-01-14 12:24:00.000 014 15393.00 2914.00 49869.00 52272.50 2005-01-14 12:25:00.000 014 15391.20 2914.50 49868.70 52271.80 2005-01-14 12:26:00.000 014 15390.80 2911.40 49868.80 52271.40 2005-01-14 12:27:00.000 014 15392.40 2908.80 49869.00 52271.80 2005-01-14 12:28:00.000 014 15395.00 2907.30 49869.40 52273.10 2005-01-14 12:29:00.000 014 15396.60 2908.70 49869.60 52273.80 2005-01-14 12:30:00.000 014 15396.30 2910.30 49869.90 52274.00 2005-01-14 12:31:00.000 014 15394.40 2911.60 49869.90 52273.40 2005-01-14 12:32:00.000 014 15392.80 2912.60 49869.70 52272.90 2005-01-14 12:33:00.000 014 15391.80 2913.50 49869.50 52271.80 2005-01-14 12:34:00.000 014 15390.90 2913.00 49869.40 52271.90 2005-01-14 12:35:00.000 014 15390.30 2912.80 49869.30 52271.50 2005-01-14 12:36:00.000 014 15390.70 2911.60 49869.30 52271.70 2005-01-14 12:37:00.000 014 15390.80 2910.80 49869.40 52271.90 2005-01-14 12:38:00.000 014 15389.80 2910.10 49869.50 52271.40 2005-01-14 12:39:00.000 014 15391.40 2909.70 49869.60 52272.10 2005-01-14 12:40:00.000 014 15393.20 2910.70 49869.70 52272.90 2005-01-14 12:41:00.000 014 15393.00 2912.60 49869.90 52273.20 2005-01-14 12:42:00.000 014 15390.90 2913.50 49869.90 52272.50 2005-01-14 12:43:00.000 014 15389.40 2911.70 49869.80 52271.70 2005-01-14 12:44:00.000 014 15392.80 2909.30 49869.70 52272.50 2005-01-14 12:45:00.000 014 15395.80 2910.00 49869.90 52273.90 2005-01-14 12:46:00.000 014 15395.40 2911.80 49870.10 52273.90 2005-01-14 12:47:00.000 014 15394.20 2913.70 49869.90 52273.70 2005-01-14 12:48:00.000 014 15394.00 2913.80 49869.80 52273.10 2005-01-14 12:49:00.000 014 15394.70 2913.20 49869.70 52273.20 2005-01-14 12:50:00.000 014 15396.70 2912.30 49869.70 52273.90 2005-01-14 12:51:00.000 014 15398.20 2912.90 49869.80 52274.10 2005-01-14 12:52:00.000 014 15398.80 2914.60 49869.80 52274.90 2005-01-14 12:53:00.000 014 15397.90 2916.30 49869.70 52274.60 2005-01-14 12:54:00.000 014 15394.70 2917.60 49869.50 52273.40 2005-01-14 12:55:00.000 014 15392.40 2916.10 49869.30 52272.50 2005-01-14 12:56:00.000 014 15392.90 2914.50 49869.10 52272.40 2005-01-14 12:57:00.000 014 15395.20 2914.50 49869.10 52272.70 2005-01-14 12:58:00.000 014 15396.80 2915.50 49869.10 52273.60 2005-01-14 12:59:00.000 014 15397.70 2915.60 49869.30 52273.80 2005-01-14 13:00:00.000 014 15398.70 2915.20 49869.40 52274.30 2005-01-14 13:01:00.000 014 15398.00 2915.30 49869.50 52274.30 2005-01-14 13:02:00.000 014 15397.60 2914.40 49869.60 52274.00 2005-01-14 13:03:00.000 014 15396.10 2913.70 49869.60 52274.00 2005-01-14 13:04:00.000 014 15394.50 2913.40 49869.60 52273.10 2005-01-14 13:05:00.000 014 15394.20 2913.70 49869.60 52272.90 2005-01-14 13:06:00.000 014 15394.40 2914.20 49869.50 52273.10 2005-01-14 13:07:00.000 014 15394.40 2915.10 49869.40 52273.10 2005-01-14 13:08:00.000 014 15395.00 2915.50 49869.30 52273.30 2005-01-14 13:09:00.000 014 15396.60 2915.90 49869.20 52273.70 2005-01-14 13:10:00.000 014 15397.60 2915.60 49869.10 52274.10 2005-01-14 13:11:00.000 014 15398.90 2914.30 49869.10 52274.20 2005-01-14 13:12:00.000 014 15399.70 2913.30 49869.30 52274.40 2005-01-14 13:13:00.000 014 15399.30 2913.60 49869.30 52274.30 2005-01-14 13:14:00.000 014 15399.60 2914.50 49869.30 52274.60 2005-01-14 13:15:00.000 014 15399.10 2914.80 49869.30 52274.40 2005-01-14 13:16:00.000 014 15399.30 2914.70 49869.20 52274.40 2005-01-14 13:17:00.000 014 15399.10 2914.90 49869.10 52274.30 2005-01-14 13:18:00.000 014 15399.10 2915.20 49869.00 52274.30 2005-01-14 13:19:00.000 014 15399.00 2915.50 49868.90 52274.10 2005-01-14 13:20:00.000 014 15398.40 2915.70 49868.80 52274.00 2005-01-14 13:21:00.000 014 15397.80 2915.50 49868.80 52273.60 2005-01-14 13:22:00.000 014 15397.90 2915.00 49868.80 52273.60 2005-01-14 13:23:00.000 014 15398.20 2915.10 49868.80 52273.70 2005-01-14 13:24:00.000 014 15398.00 2915.10 49868.80 52273.60 2005-01-14 13:25:00.000 014 15398.20 2914.50 49868.80 52273.80 2005-01-14 13:26:00.000 014 15398.40 2914.70 49868.80 52273.70 2005-01-14 13:27:00.000 014 15398.50 2915.00 49868.70 52273.70 2005-01-14 13:28:00.000 014 15398.20 2915.70 49868.70 52273.60 2005-01-14 13:29:00.000 014 15397.80 2915.90 49868.60 52273.50 2005-01-14 13:30:00.000 014 15398.00 2915.90 49868.60 52273.50 2005-01-14 13:31:00.000 014 15398.40 2915.60 49868.60 52273.50 2005-01-14 13:32:00.000 014 15398.70 2915.60 49868.50 52273.50 2005-01-14 13:33:00.000 014 15399.30 2915.80 49868.40 52273.70 2005-01-14 13:34:00.000 014 15399.30 2916.20 49868.40 52273.70 2005-01-14 13:35:00.000 014 15399.00 2916.30 49868.40 52273.50 2005-01-14 13:36:00.000 014 15398.90 2917.30 49868.30 52273.40 2005-01-14 13:37:00.000 014 15398.80 2917.60 49868.20 52273.40 2005-01-14 13:38:00.000 014 15399.50 2917.60 49868.20 52273.50 2005-01-14 13:39:00.000 014 15398.80 2917.90 49868.00 52273.30 2005-01-14 13:40:00.000 014 15397.10 2917.90 49867.90 52272.70 2005-01-14 13:41:00.000 014 15396.60 2917.30 49867.90 52272.30 2005-01-14 13:42:00.000 014 15396.60 2917.40 49868.00 52272.40 2005-01-14 13:43:00.000 014 15396.90 2918.00 49868.00 52272.60 2005-01-14 13:44:00.000 014 15396.80 2918.10 49868.00 52272.50 2005-01-14 13:45:00.000 014 15397.70 2917.60 49867.90 52272.70 2005-01-14 13:46:00.000 014 15399.80 2916.90 49867.90 52273.20 2005-01-14 13:47:00.000 014 15401.50 2917.10 49867.90 52273.90 2005-01-14 13:48:00.000 014 15401.40 2918.30 49867.90 52273.90 2005-01-14 13:49:00.000 014 15400.60 2919.20 49867.80 52273.60 2005-01-14 13:50:00.000 014 15400.00 2919.10 49867.60 52273.30 2005-01-14 13:51:00.000 014 15400.00 2918.50 49867.50 52273.20 2005-01-14 13:52:00.000 014 15400.40 2918.00 49867.50 52273.40 2005-01-14 13:53:00.000 014 15400.30 2917.90 49867.50 52273.20 2005-01-14 13:54:00.000 014 15399.60 2918.00 49867.50 52273.00 2005-01-14 13:55:00.000 014 15399.60 2917.90 49867.40 52272.90 2005-01-14 13:56:00.000 014 15400.30 2917.50 49867.50 52273.20 2005-01-14 13:57:00.000 014 15401.30 2917.60 49867.40 52273.40 2005-01-14 13:58:00.000 014 15401.50 2918.10 49867.30 52273.60 2005-01-14 13:59:00.000 014 15400.80 2918.50 49867.30 52273.30 2005-01-14 14:00:00.000 014 15400.40 2918.50 49867.30 52273.20 2005-01-14 14:01:00.000 014 15400.50 2918.40 49867.20 52273.10 2005-01-14 14:02:00.000 014 15400.80 2917.80 49867.10 52273.00 2005-01-14 14:03:00.000 014 15401.00 2917.30 49867.20 52273.20 2005-01-14 14:04:00.000 014 15401.40 2917.00 49867.20 52273.20 2005-01-14 14:05:00.000 014 15401.90 2917.00 49867.30 52273.50 2005-01-14 14:06:00.000 014 15402.00 2917.30 49867.30 52273.60 2005-01-14 14:07:00.000 014 15401.60 2917.60 49867.20 52273.40 2005-01-14 14:08:00.000 014 15401.60 2917.80 49867.10 52273.30 2005-01-14 14:09:00.000 014 15401.80 2917.70 49867.10 52273.30 2005-01-14 14:10:00.000 014 15401.60 2917.40 49867.00 52273.30 2005-01-14 14:11:00.000 014 15401.30 2917.10 49867.10 52273.10 2005-01-14 14:12:00.000 014 15401.20 2916.90 49867.10 52273.00 2005-01-14 14:13:00.000 014 15401.10 2916.80 49867.10 52273.10 2005-01-14 14:14:00.000 014 15400.90 2916.80 49867.10 52273.00 2005-01-14 14:15:00.000 014 15400.60 2916.90 49867.00 52272.80 2005-01-14 14:16:00.000 014 15400.30 2917.20 49866.90 52272.70 2005-01-14 14:17:00.000 014 15400.10 2917.20 49866.90 52272.60 2005-01-14 14:18:00.000 014 15399.70 2916.90 49866.80 52272.30 2005-01-14 14:19:00.000 014 15399.70 2916.70 49866.80 52272.40 2005-01-14 14:20:00.000 014 15399.80 2916.80 49866.80 52272.50 2005-01-14 14:21:00.000 014 15400.40 2917.10 49866.80 52272.70 2005-01-14 14:22:00.000 014 15401.30 2917.50 49866.80 52272.90 2005-01-14 14:23:00.000 014 15401.90 2918.30 49866.80 52273.20 2005-01-14 14:24:00.000 014 15401.30 2918.40 49866.80 52272.90 2005-01-14 14:25:00.000 014 15400.70 2918.40 49866.70 52272.70 2005-01-14 14:26:00.000 014 15400.10 2917.80 49866.70 52272.50 2005-01-14 14:27:00.000 014 15399.70 2916.40 49866.80 52272.40 2005-01-14 14:28:00.000 014 15400.40 2916.00 49866.80 52272.60 2005-01-14 14:29:00.000 014 15400.90 2916.60 49866.90 52272.80 2005-01-14 14:30:00.000 014 15401.40 2916.80 49867.00 52273.00 2005-01-14 14:31:00.000 014 15402.10 2916.90 49867.00 52273.20 2005-01-14 14:32:00.000 014 15401.70 2917.00 49867.00 52273.00 2005-01-14 14:33:00.000 014 15401.00 2916.50 49867.00 52272.80 2005-01-14 14:34:00.000 014 15400.90 2915.90 49867.00 52272.70 2005-01-14 14:35:00.000 014 15402.00 2915.70 49867.00 52272.90 2005-01-14 14:36:00.000 014 15402.20 2916.00 49867.00 52273.10 2005-01-14 14:37:00.000 014 15401.90 2916.70 49867.00 52273.10 2005-01-14 14:38:00.000 014 15401.10 2916.70 49866.90 52272.80 2005-01-14 14:39:00.000 014 15400.90 2916.10 49866.80 52272.70 2005-01-14 14:40:00.000 014 15400.60 2915.30 49866.90 52272.60 2005-01-14 14:41:00.000 014 15400.50 2915.30 49866.90 52272.70 2005-01-14 14:42:00.000 014 15399.90 2915.50 49866.90 52272.50 2005-01-14 14:43:00.000 014 15400.30 2915.40 49866.90 52272.50 2005-01-14 14:44:00.000 014 15400.00 2915.30 49866.80 52272.40 2005-01-14 14:45:00.000 014 15399.20 2915.00 49866.80 52272.10 2005-01-14 14:46:00.000 014 15398.20 2914.70 49866.90 52271.90 2005-01-14 14:47:00.000 014 15397.70 2913.90 49866.90 52271.70 2005-01-14 14:48:00.000 014 15397.60 2913.50 49867.00 52271.70 2005-01-14 14:49:00.000 014 15397.60 2913.70 49867.00 52271.60 2005-01-14 14:50:00.000 014 15397.50 2914.50 49867.00 52271.80 2005-01-14 14:51:00.000 014 15396.90 2914.40 49867.00 52271.40 2005-01-14 14:52:00.000 014 15395.20 2914.40 49866.90 52271.00 2005-01-14 14:53:00.000 014 15392.80 2913.80 49866.80 52270.00 2005-01-14 14:54:00.000 014 15392.40 2913.20 49866.80 52269.90 2005-01-14 14:55:00.000 014 15393.00 2912.80 49866.90 52270.10 2005-01-14 14:56:00.000 014 15394.30 2913.60 49866.90 52270.50 2005-01-14 14:57:00.000 014 15395.50 2914.60 49866.80 52271.00 2005-01-14 14:58:00.000 014 15396.70 2914.40 49866.80 52271.50 2005-01-14 14:59:00.000 014 15396.80 2913.10 49866.90 52271.30 2005-01-14 15:00:00.000 014 15397.50 2913.10 49867.00 52271.70 2005-01-14 15:01:00.000 014 15398.20 2914.20 49866.90 52271.90 2005-01-14 15:02:00.000 014 15398.40 2915.70 49866.80 52271.90 2005-01-14 15:03:00.000 014 15398.10 2915.60 49866.80 52271.80 2005-01-14 15:04:00.000 014 15398.10 2914.70 49866.60 52271.60 2005-01-14 15:05:00.000 014 15397.90 2914.90 49866.70 52271.60 2005-01-14 15:06:00.000 014 15397.40 2915.30 49866.70 52271.50 2005-01-14 15:07:00.000 014 15397.30 2915.20 49866.60 52271.50 2005-01-14 15:08:00.000 014 15398.00 2915.00 49866.60 52271.50 2005-01-14 15:09:00.000 014 15398.00 2915.10 49866.60 52271.60 2005-01-14 15:10:00.000 014 15397.30 2914.90 49866.60 52271.30 2005-01-14 15:11:00.000 014 15397.20 2914.60 49866.60 52271.20 2005-01-14 15:12:00.000 014 15397.40 2914.90 49866.60 52271.30 2005-01-14 15:13:00.000 014 15397.20 2915.00 49866.60 52271.30 2005-01-14 15:14:00.000 014 15397.20 2915.40 49866.50 52271.10 2005-01-14 15:15:00.000 014 15396.40 2915.60 49866.50 52271.00 2005-01-14 15:16:00.000 014 15396.00 2915.00 49866.50 52270.70 2005-01-14 15:17:00.000 014 15396.10 2913.90 49866.40 52270.70 2005-01-14 15:18:00.000 014 15396.40 2913.90 49866.40 52270.80 2005-01-14 15:19:00.000 014 15397.30 2915.70 49866.40 52271.20 2005-01-14 15:20:00.000 014 15398.50 2917.10 49866.30 52271.70 2005-01-14 15:21:00.000 014 15397.90 2916.60 49866.10 52271.30 2005-01-14 15:22:00.000 014 15396.90 2915.90 49866.20 52271.00 2005-01-14 15:23:00.000 014 15396.40 2915.60 49866.20 52270.70 2005-01-14 15:24:00.000 014 15395.90 2915.80 49866.30 52270.60 2005-01-14 15:25:00.000 014 15395.60 2916.60 49866.20 52270.60 2005-01-14 15:26:00.000 014 15395.60 2916.90 49866.10 52270.50 2005-01-14 15:27:00.000 014 15396.10 2916.80 49866.10 52270.60 2005-01-14 15:28:00.000 014 15395.90 2916.20 49866.10 52270.50 2005-01-14 15:29:00.000 014 15395.30 2916.30 49866.10 52270.30 2005-01-14 15:30:00.000 014 15395.80 2917.50 49866.00 52270.50 2005-01-14 15:31:00.000 014 15395.90 2918.50 49865.90 52270.40 2005-01-14 15:32:00.000 014 15395.20 2918.20 49865.90 52270.20 2005-01-14 15:33:00.000 014 15394.60 2917.70 49865.80 52269.90 2005-01-14 15:34:00.000 014 15395.00 2917.50 49865.80 52270.20 2005-01-14 15:35:00.000 014 15395.70 2918.00 49865.90 52270.30 2005-01-14 15:36:00.000 014 15395.90 2918.50 49865.90 52270.40 2005-01-14 15:37:00.000 014 15396.00 2918.60 49865.80 52270.30 2005-01-14 15:38:00.000 014 15395.60 2918.20 49865.80 52270.30 2005-01-14 15:39:00.000 014 15395.20 2917.60 49865.90 52270.20 2005-01-14 15:40:00.000 014 15395.40 2917.90 49865.90 52270.20 2005-01-14 15:41:00.000 014 15395.60 2918.20 49865.90 52270.40 2005-01-14 15:42:00.000 014 15396.10 2917.90 49865.90 52270.50 2005-01-14 15:43:00.000 014 15397.00 2918.90 49865.90 52270.90 2005-01-14 15:44:00.000 014 15397.30 2919.30 49865.80 52271.00 2005-01-14 15:45:00.000 014 15398.40 2919.30 49865.80 52271.10 2005-01-14 15:46:00.000 014 15400.20 2919.20 49865.90 52271.70 2005-01-14 15:47:00.000 014 15402.20 2919.40 49866.10 52272.40 2005-01-14 15:48:00.000 014 15403.10 2919.10 49866.10 52272.90 2005-01-14 15:49:00.000 014 15402.50 2917.90 49866.30 52272.70 2005-01-14 15:50:00.000 014 15402.20 2917.10 49866.30 52272.80 2005-01-14 15:51:00.000 014 15401.30 2916.80 49866.50 52272.60 2005-01-14 15:52:00.000 014 15399.90 2916.30 49866.60 52272.40 2005-01-14 15:53:00.000 014 15398.60 2914.50 49866.80 52271.90 2005-01-14 15:54:00.000 014 15399.00 2913.70 49866.90 52272.00 2005-01-14 15:55:00.000 014 15398.60 2914.50 49866.90 52271.90 2005-01-14 15:56:00.000 014 15398.10 2914.50 49866.90 52271.80 2005-01-14 15:57:00.000 014 15397.30 2913.50 49866.80 52271.50 2005-01-14 15:58:00.000 014 15397.10 2913.50 49866.80 52271.50 2005-01-14 15:59:00.000 014 15396.40 2914.00 49866.90 52271.30 2005-01-14 16:00:00.000 014 15394.80 2913.60 49866.90 52270.80 2005-01-14 16:01:00.000 014 15394.00 2912.60 49866.90 52270.50 2005-01-14 16:02:00.000 014 15393.80 2912.20 49866.90 52270.60 2005-01-14 16:03:00.000 014 15393.40 2912.60 49867.10 52270.40 2005-01-14 16:04:00.000 014 15393.90 2913.30 49867.10 52270.70 2005-01-14 16:05:00.000 014 15393.40 2913.10 49867.00 52270.50 2005-01-14 16:06:00.000 014 15393.90 2912.80 49867.00 52270.70 2005-01-14 16:07:00.000 014 15394.40 2913.10 49867.00 52270.70 2005-01-14 16:08:00.000 014 15393.60 2913.40 49866.90 52270.60 2005-01-14 16:09:00.000 014 15391.90 2912.90 49867.00 52270.10 2005-01-14 16:10:00.000 014 15391.60 2912.50 49866.90 52269.90 2005-01-14 16:11:00.000 014 15391.90 2912.90 49866.90 52269.90 2005-01-14 16:12:00.000 014 15392.70 2913.50 49866.90 52270.30 2005-01-14 16:13:00.000 014 15393.10 2913.40 49866.90 52270.20 2005-01-14 16:14:00.000 014 15393.30 2913.70 49866.90 52270.30 2005-01-14 16:15:00.000 014 15393.40 2913.90 49866.90 52270.40 2005-01-14 16:16:00.000 014 15394.00 2914.00 49866.80 52270.50 2005-01-14 16:17:00.000 014 15394.30 2914.40 49866.70 52270.50 2005-01-14 16:18:00.000 014 15394.20 2915.20 49866.70 52270.40 2005-01-14 16:19:00.000 014 15393.50 2915.20 49866.60 52270.30 2005-01-14 16:20:00.000 014 15393.30 2914.90 49866.70 52270.20 2005-01-14 16:21:00.000 014 15393.50 2915.20 49866.70 52270.30 2005-01-14 16:22:00.000 014 15393.50 2915.30 49866.70 52270.30 2005-01-14 16:23:00.000 014 15394.30 2915.50 49866.70 52270.60 2005-01-14 16:24:00.000 014 15395.70 2915.50 49866.70 52271.10 2005-01-14 16:25:00.000 014 15396.90 2915.90 49866.70 52271.30 2005-01-14 16:26:00.000 014 15397.60 2916.20 49866.70 52271.60 2005-01-14 16:27:00.000 014 15397.50 2916.10 49866.70 52271.50 2005-01-14 16:28:00.000 014 15397.10 2915.90 49866.70 52271.40 2005-01-14 16:29:00.000 014 15397.10 2915.90 49866.70 52271.30 2005-01-14 16:30:00.000 014 15397.30 2916.10 49866.60 52271.40 2005-01-14 16:31:00.000 014 15397.50 2916.50 49866.50 52271.40 2005-01-14 16:32:00.000 014 15397.80 2917.30 49866.50 52271.50 2005-01-14 16:33:00.000 014 15397.90 2917.80 49866.50 52271.50 2005-01-14 16:34:00.000 014 15398.30 2918.10 49866.30 52271.50 2005-01-14 16:35:00.000 014 15399.20 2918.20 49866.30 52271.90 2005-01-14 16:36:00.000 014 15399.60 2918.50 49866.40 52272.10 2005-01-14 16:37:00.000 014 15399.90 2918.30 49866.40 52272.00 2005-01-14 16:38:00.000 014 15400.30 2917.90 49866.40 52272.20 2005-01-14 16:39:00.000 014 15400.70 2917.40 49866.50 52272.20 2005-01-14 16:40:00.000 014 15401.40 2917.10 49866.50 52272.60 2005-01-14 16:41:00.000 014 15402.10 2917.00 49866.60 52272.70 2005-01-14 16:42:00.000 014 15402.20 2916.80 49866.60 52272.80 2005-01-14 16:43:00.000 014 15401.70 2916.90 49866.60 52272.70 2005-01-14 16:44:00.000 014 15400.70 2917.10 49866.50 52272.40 2005-01-14 16:45:00.000 014 15400.00 2917.30 49866.50 52272.00 2005-01-14 16:46:00.000 014 15399.40 2917.40 49866.40 52271.80 2005-01-14 16:47:00.000 014 15398.60 2917.60 49866.30 52271.60 2005-01-14 16:48:00.000 014 15397.70 2917.10 49866.30 52271.30 2005-01-14 16:49:00.000 014 15397.40 2916.70 49866.30 52271.30 2005-01-14 16:50:00.000 014 15397.00 2916.70 49866.30 52271.20 2005-01-14 16:51:00.000 014 15397.00 2916.90 49866.40 52271.10 2005-01-14 16:52:00.000 014 15397.10 2916.90 49866.50 52271.20 2005-01-14 16:53:00.000 014 15397.50 2917.00 49866.40 52271.30 2005-01-14 16:54:00.000 014 15397.50 2916.70 49866.40 52271.30 2005-01-14 16:55:00.000 014 15397.40 2916.20 49866.40 52271.30 2005-01-14 16:56:00.000 014 15397.10 2916.10 49866.50 52271.20 2005-01-14 16:57:00.000 014 15397.20 2916.40 49866.50 52271.20 2005-01-14 16:58:00.000 014 15397.40 2916.30 49866.50 52271.30 2005-01-14 16:59:00.000 014 15397.50 2916.90 49866.50 52271.50 2005-01-14 17:00:00.000 014 15396.70 2917.20 49866.50 52271.20 2005-01-14 17:01:00.000 014 15396.30 2917.30 49866.40 52270.90 2005-01-14 17:02:00.000 014 15395.80 2917.40 49866.40 52270.80 2005-01-14 17:03:00.000 014 15395.30 2917.30 49866.50 52270.80 2005-01-14 17:04:00.000 014 15395.80 2917.10 49866.50 52270.90 2005-01-14 17:05:00.000 014 15396.00 2917.30 49866.50 52270.90 2005-01-14 17:06:00.000 014 15395.60 2917.20 49866.50 52270.80 2005-01-14 17:07:00.000 014 15395.90 2917.30 49866.50 52270.80 2005-01-14 17:08:00.000 014 15396.20 2917.10 49866.50 52271.00 2005-01-14 17:09:00.000 014 15396.90 2917.40 49866.50 52271.20 2005-01-14 17:10:00.000 014 15397.30 2918.00 49866.50 52271.30 2005-01-14 17:11:00.000 014 15396.80 2918.20 49866.40 52271.20 2005-01-14 17:12:00.000 014 15396.60 2918.30 49866.30 52271.10 2005-01-14 17:13:00.000 014 15396.70 2918.50 49866.40 52271.10 2005-01-14 17:14:00.000 014 15397.30 2918.60 49866.40 52271.40 2005-01-14 17:15:00.000 014 15397.50 2918.50 49866.50 52271.40 2005-01-14 17:16:00.000 014 15397.40 2918.20 49866.50 52271.40 2005-01-14 17:17:00.000 014 15397.70 2918.50 49866.50 52271.50 2005-01-14 17:18:00.000 014 15397.70 2918.20 49866.50 52271.30 2005-01-14 17:19:00.000 014 15397.90 2918.30 49866.50 52271.50 2005-01-14 17:20:00.000 014 15397.80 2918.20 49866.40 52271.60 2005-01-14 17:21:00.000 014 15397.70 2918.20 49866.50 52271.40 2005-01-14 17:22:00.000 014 15397.60 2918.20 49866.50 52271.40 2005-01-14 17:23:00.000 014 15397.70 2918.50 49866.50 52271.50 2005-01-14 17:24:00.000 014 15397.70 2918.90 49866.50 52271.50 2005-01-14 17:25:00.000 014 15397.70 2918.70 49866.40 52271.40 2005-01-14 17:26:00.000 014 15397.20 2918.20 49866.40 52271.20 2005-01-14 17:27:00.000 014 15397.50 2918.80 49866.50 52271.50 2005-01-14 17:28:00.000 014 15397.00 2918.90 49866.40 52271.30 2005-01-14 17:29:00.000 014 15397.80 2919.10 49866.40 52271.60 2005-01-14 17:30:00.000 014 15398.20 2919.30 49866.40 52271.70 2005-01-14 17:31:00.000 014 15398.90 2918.80 49866.40 52271.70 2005-01-14 17:32:00.000 014 15399.90 2919.40 49866.50 52272.20 2005-01-14 17:33:00.000 014 15399.70 2919.20 49866.40 52272.00 2005-01-14 17:34:00.000 014 15399.40 2919.10 49866.40 52272.00 2005-01-14 17:35:00.000 014 15399.70 2919.40 49866.40 52272.10 2005-01-14 17:36:00.000 014 15400.10 2919.20 49866.30 52272.20 2005-01-14 17:37:00.000 014 15400.30 2918.70 49866.30 52272.30 2005-01-14 17:38:00.000 014 15400.80 2918.40 49866.40 52272.40 2005-01-14 17:39:00.000 014 15401.10 2918.90 49866.40 52272.40 2005-01-14 17:40:00.000 014 15401.00 2918.20 49866.30 52272.30 2005-01-14 17:41:00.000 014 15400.70 2917.90 49866.30 52272.30 2005-01-14 17:42:00.000 014 15400.50 2917.70 49866.40 52272.20 2005-01-14 17:43:00.000 014 15400.80 2917.90 49866.20 52272.10 2005-01-14 17:44:00.000 014 15400.20 2918.20 49866.20 52271.90 2005-01-14 17:45:00.000 014 15399.80 2918.10 49866.10 52271.70 2005-01-14 17:46:00.000 014 15399.60 2918.10 49865.90 52271.40 2005-01-14 17:47:00.000 014 15400.00 2918.30 49865.80 52271.60 2005-01-14 17:48:00.000 014 15400.40 2918.80 49865.80 52271.60 2005-01-14 17:49:00.000 014 15399.60 2918.50 49865.80 52271.40 2005-01-14 17:50:00.000 014 15399.40 2918.40 49865.80 52271.40 2005-01-14 17:51:00.000 014 15399.20 2918.70 49865.70 52271.20 2005-01-14 17:52:00.000 014 15399.40 2918.60 49865.70 52271.40 2005-01-14 17:53:00.000 014 15398.70 2918.50 49865.60 52271.10 2005-01-14 17:54:00.000 014 15398.20 2918.30 49865.60 52270.90 2005-01-14 17:55:00.000 014 15398.60 2918.90 49865.60 52271.00 2005-01-14 17:56:00.000 014 15398.50 2919.10 49865.60 52271.00 2005-01-14 17:57:00.000 014 15397.80 2918.80 49865.50 52270.70 2005-01-14 17:58:00.000 014 15397.40 2918.80 49865.60 52270.60 2005-01-14 17:59:00.000 014 15397.20 2918.80 49865.60 52270.40 2005-01-14 18:00:00.000 014 15398.70 2919.20 49865.60 52270.90 2005-01-14 18:01:00.000 014 15398.50 2919.40 49865.50 52270.90 2005-01-14 18:02:00.000 014 15398.20 2919.00 49865.60 52270.80 2005-01-14 18:03:00.000 014 15398.40 2918.60 49865.60 52270.80 2005-01-14 18:04:00.000 014 15399.50 2918.30 49865.60 52271.20 2005-01-14 18:05:00.000 014 15400.80 2918.40 49865.60 52271.60 2005-01-14 18:06:00.000 014 15401.00 2918.60 49865.60 52271.70 2005-01-14 18:07:00.000 014 15400.30 2918.90 49865.60 52271.50 2005-01-14 18:08:00.000 014 15399.10 2918.90 49865.70 52271.20 2005-01-14 18:09:00.000 014 15398.80 2918.30 49865.60 52271.00 2005-01-14 18:10:00.000 014 15399.80 2918.30 49865.40 52271.20 2005-01-14 18:11:00.000 014 15400.60 2919.00 49865.40 52271.20 2005-01-14 18:12:00.000 014 15400.20 2919.50 49865.40 52271.20 2005-01-14 18:13:00.000 014 15399.20 2919.40 49865.40 52270.90 2005-01-14 18:14:00.000 014 15398.50 2919.30 49865.40 52270.50 2005-01-14 18:15:00.000 014 15398.00 2919.60 49865.30 52270.40 2005-01-14 18:16:00.000 014 15397.40 2919.80 49865.20 52270.10 2005-01-14 18:17:00.000 014 15396.60 2920.20 49865.20 52269.90 2005-01-14 18:18:00.000 014 15396.00 2920.30 49865.10 52269.80 2005-01-14 18:19:00.000 014 15396.30 2920.30 49865.20 52269.90 2005-01-14 18:20:00.000 014 15397.00 2920.40 49865.20 52270.10 2005-01-14 18:21:00.000 014 15397.60 2920.30 49865.30 52270.20 2005-01-14 18:22:00.000 014 15397.80 2920.30 49865.30 52270.40 2005-01-14 18:23:00.000 014 15398.00 2919.90 49865.30 52270.50 2005-01-14 18:24:00.000 014 15398.60 2919.60 49865.40 52270.70 2005-01-14 18:25:00.000 014 15398.90 2919.60 49865.40 52270.90 2005-01-14 18:26:00.000 014 15398.60 2919.60 49865.50 52270.90 2005-01-14 18:27:00.000 014 15398.20 2919.40 49865.60 52270.80 2005-01-14 18:28:00.000 014 15398.40 2919.40 49865.50 52270.80 2005-01-14 18:29:00.000 014 15398.30 2918.90 49865.60 52270.80 2005-01-14 18:30:00.000 014 15397.90 2918.60 49865.70 52270.80 2005-01-14 18:31:00.000 014 15397.60 2918.20 49865.70 52270.60 2005-01-14 18:32:00.000 014 15397.20 2917.90 49865.70 52270.50 2005-01-14 18:33:00.000 014 15397.10 2918.10 49865.70 52270.50 2005-01-14 18:34:00.000 014 15396.90 2918.10 49865.70 52270.60 2005-01-14 18:35:00.000 014 15396.80 2918.20 49865.70 52270.50 2005-01-14 18:36:00.000 014 15396.30 2918.10 49865.70 52270.40 2005-01-14 18:37:00.000 014 15396.30 2918.00 49865.70 52270.20 2005-01-14 18:38:00.000 014 15396.60 2918.40 49865.60 52270.40 2005-01-14 18:39:00.000 014 15397.20 2918.60 49865.60 52270.60 2005-01-14 18:40:00.000 014 15397.90 2919.00 49865.70 52270.80 2005-01-14 18:41:00.000 014 15398.30 2918.40 49865.70 52270.90 2005-01-14 18:42:00.000 014 15399.10 2918.40 49865.80 52271.10 2005-01-14 18:43:00.000 014 15399.60 2918.50 49865.80 52271.50 2005-01-14 18:44:00.000 014 15399.80 2918.60 49865.80 52271.50 2005-01-14 18:45:00.000 014 15400.00 2918.80 49865.70 52271.50 2005-01-14 18:46:00.000 014 15399.90 2918.90 49865.60 52271.30 2005-01-14 18:47:00.000 014 15399.20 2919.30 49865.50 52271.10 2005-01-14 18:48:00.000 014 15398.40 2919.80 49865.50 52270.90 2005-01-14 18:49:00.000 014 15397.40 2919.80 49865.40 52270.60 2005-01-14 18:50:00.000 014 15396.60 2920.00 49865.50 52270.30 2005-01-14 18:51:00.000 014 15395.90 2920.50 49865.40 52270.00 2005-01-14 18:52:00.000 014 15396.10 2920.70 49865.30 52269.80 2005-01-14 18:53:00.000 014 15396.40 2920.80 49865.30 52270.10 2005-01-14 18:54:00.000 014 15396.60 2920.60 49865.40 52270.10 2005-01-14 18:55:00.000 014 15397.50 2920.30 49865.40 52270.40 2005-01-14 18:56:00.000 014 15397.60 2920.40 49865.50 52270.50 2005-01-14 18:57:00.000 014 15397.90 2921.20 49865.50 52270.80 2005-01-14 18:58:00.000 014 15397.00 2921.30 49865.50 52270.50 2005-01-14 18:59:00.000 014 15396.80 2921.10 49865.50 52270.30 2005-01-14 19:00:00.000 014 15397.30 2921.20 49865.50 52270.40 2005-01-14 19:01:00.000 014 15396.90 2921.10 49865.60 52270.30 2005-01-14 19:02:00.000 014 15396.40 2920.90 49865.60 52270.30 2005-01-14 19:03:00.000 014 15396.00 2920.80 49865.60 52270.20 2005-01-14 19:04:00.000 014 15396.60 2920.70 49865.70 52270.30 2005-01-14 19:05:00.000 014 15397.20 2920.90 49865.70 52270.70 2005-01-14 19:06:00.000 014 15398.30 2920.90 49865.80 52271.20 2005-01-14 19:07:00.000 014 15398.70 2920.90 49865.80 52271.30 2005-01-14 19:08:00.000 014 15398.60 2920.40 49865.90 52271.30 2005-01-14 19:09:00.000 014 15398.50 2920.40 49865.90 52271.20 2005-01-14 19:10:00.000 014 15397.30 2920.40 49865.90 52270.90 2005-01-14 19:11:00.000 014 15397.00 2920.30 49866.00 52270.80 2005-01-14 19:12:00.000 014 15397.00 2920.10 49866.00 52270.90 2005-01-14 19:13:00.000 014 15396.60 2920.00 49866.00 52270.80 2005-01-14 19:14:00.000 014 15396.30 2920.50 49866.00 52270.70 2005-01-14 19:15:00.000 014 15396.20 2920.80 49866.00 52270.60 2005-01-14 19:16:00.000 014 15396.70 2920.60 49866.00 52270.70 2005-01-14 19:17:00.000 014 15397.50 2920.40 49866.00 52271.10 2005-01-14 19:18:00.000 014 15398.70 2920.10 49866.10 52271.60 2005-01-14 19:19:00.000 014 15400.30 2919.90 49866.20 52272.00 2005-01-14 19:20:00.000 014 15401.60 2920.20 49866.30 52272.50 2005-01-14 19:21:00.000 014 15402.00 2920.40 49866.30 52272.80 2005-01-14 19:22:00.000 014 15401.60 2920.50 49866.40 52272.70 2005-01-14 19:23:00.000 014 15401.30 2920.60 49866.50 52272.50 2005-01-14 19:24:00.000 014 15400.80 2920.80 49866.60 52272.40 2005-01-14 19:25:00.000 014 15400.20 2920.60 49866.50 52272.20 2005-01-14 19:26:00.000 014 15399.90 2920.60 49866.40 52272.10 2005-01-14 19:27:00.000 014 15399.60 2920.00 49866.40 52272.00 2005-01-14 19:28:00.000 014 15399.30 2919.90 49866.50 52271.80 2005-01-14 19:29:00.000 014 15398.90 2920.20 49866.40 52271.80 2005-01-14 19:30:00.000 014 15398.40 2920.00 49866.50 52271.70 2005-01-14 19:31:00.000 014 15397.30 2919.70 49866.60 52271.30 2005-01-14 19:32:00.000 014 15396.80 2919.80 49866.50 52271.40 2005-01-14 19:33:00.000 014 15396.40 2920.20 49866.60 52271.20 2005-01-14 19:34:00.000 014 15395.90 2920.40 49866.60 52271.10 2005-01-14 19:35:00.000 014 15395.00 2920.80 49866.60 52270.80 2005-01-14 19:36:00.000 014 15394.30 2921.10 49866.70 52270.60 2005-01-14 19:37:00.000 014 15393.60 2921.30 49866.70 52270.50 2005-01-14 19:38:00.000 014 15393.70 2921.40 49866.60 52270.60 2005-01-14 19:39:00.000 014 15393.50 2921.70 49866.70 52270.40 2005-01-14 19:40:00.000 014 15392.90 2922.20 49866.80 52270.50 2005-01-14 19:41:00.000 014 15393.00 2922.80 49866.90 52270.50 2005-01-14 19:42:00.000 014 15392.90 2922.90 49866.90 52270.60 2005-01-14 19:43:00.000 014 15392.50 2923.40 49866.90 52270.40 2005-01-14 19:44:00.000 014 15392.00 2923.50 49866.80 52270.30 2005-01-14 19:45:00.000 014 15392.20 2923.50 49866.90 52270.50 2005-01-14 19:46:00.000 014 15391.80 2923.40 49866.90 52270.10 2005-01-14 19:47:00.000 014 15391.80 2923.50 49866.90 52270.20 2005-01-14 19:48:00.000 014 15391.60 2923.50 49867.00 52270.20 2005-01-14 19:49:00.000 014 15391.90 2923.40 49867.00 52270.40 2005-01-14 19:50:00.000 014 15391.80 2923.30 49867.10 52270.50 2005-01-14 19:51:00.000 014 15392.70 2923.10 49867.20 52270.90 2005-01-14 19:52:00.000 014 15393.60 2922.60 49867.40 52271.30 2005-01-14 19:53:00.000 014 15394.60 2922.70 49867.50 52271.80 2005-01-14 19:54:00.000 014 15395.60 2922.80 49867.60 52272.20 2005-01-14 19:55:00.000 014 15396.30 2922.90 49867.80 52272.50 2005-01-14 19:56:00.000 014 15396.40 2924.40 49867.80 52272.70 2005-01-14 19:57:00.000 014 15396.00 2925.00 49867.80 52272.70 2005-01-14 19:58:00.000 014 15395.30 2925.70 49867.70 52272.40 2005-01-14 19:59:00.000 014 15394.60 2925.50 49867.70 52272.10 2005-01-14 20:00:00.000 014 15393.90 2925.50 49867.60 52271.80 2005-01-14 20:01:00.000 014 15393.90 2925.50 49867.60 52271.80 2005-01-14 20:02:00.000 014 15394.80 2925.10 49867.60 52272.10 2005-01-14 20:03:00.000 014 15395.50 2924.40 49867.70 52272.30 2005-01-14 20:04:00.000 014 15395.90 2924.30 49867.90 52272.70 2005-01-14 20:05:00.000 014 15395.60 2924.70 49867.90 52272.60 2005-01-14 20:06:00.000 014 15396.30 2925.10 49868.00 52272.90 2005-01-14 20:07:00.000 014 15397.10 2925.50 49867.90 52273.10 2005-01-14 20:08:00.000 014 15397.40 2926.20 49868.00 52273.30 2005-01-14 20:09:00.000 014 15397.30 2926.40 49868.10 52273.30 2005-01-14 20:10:00.000 014 15397.70 2926.50 49868.10 52273.60 2005-01-14 20:11:00.000 014 15397.00 2926.80 49868.20 52273.30 2005-01-14 20:12:00.000 014 15396.30 2927.10 49868.20 52273.10 2005-01-14 20:13:00.000 014 15395.50 2927.10 49868.00 52272.80 2005-01-14 20:14:00.000 014 15395.60 2928.10 49868.00 52272.90 2005-01-14 20:15:00.000 014 15394.80 2929.40 49867.80 52272.60 2005-01-14 20:16:00.000 014 15395.80 2930.30 49867.70 52272.90 2005-01-14 20:17:00.000 014 15394.30 2930.70 49867.70 52271.80 2005-01-14 20:18:00.000 014 15395.50 2931.80 49867.60 52272.60 2005-01-14 20:19:00.000 014 15393.40 2933.60 49867.50 52271.50 2005-01-14 20:20:00.000 014 15392.90 2934.90 49867.30 52271.50 2005-01-14 20:21:00.000 014 15392.30 2936.50 49867.10 52271.40 2005-01-14 20:22:00.000 014 15393.70 2937.00 49866.90 52271.80 2005-01-14 20:23:00.000 014 15395.20 2937.00 49866.90 52272.40 2005-01-14 20:24:00.000 014 15394.50 2940.60 49866.90 52272.10 2005-01-14 20:25:00.000 014 15395.80 2944.10 49866.80 52272.50 2005-01-14 20:26:00.000 014 15396.10 2948.50 49866.50 52273.00 2005-01-14 20:27:00.000 014 15397.40 2953.00 49866.20 52272.60 2005-01-14 20:28:00.000 014 15400.80 2959.40 49865.80 52273.50 2005-01-14 20:29:00.000 014 15404.50 2966.30 49865.40 52275.40 2005-01-14 20:30:00.000 014 15409.40 2973.20 49865.00 52277.20 2005-01-14 20:31:00.000 014 15414.40 2979.30 49864.90 52278.50 2005-01-14 20:32:00.000 014 15419.40 2986.70 49864.80 52280.00 2005-01-14 20:33:00.000 014 15429.60 2989.20 49864.60 52283.00 2005-01-14 20:34:00.000 014 15441.20 2993.70 49864.70 52287.10 2005-01-14 20:35:00.000 014 15452.80 3000.50 49865.00 52291.50 2005-01-14 20:36:00.000 014 15464.50 3002.60 49865.40 52295.60 2005-01-14 20:37:00.000 014 15475.20 3006.20 49865.70 52299.30 2005-01-14 20:38:00.000 014 15483.00 3010.10 49865.60 52301.50 2005-01-14 20:39:00.000 014 15491.10 3012.90 49864.70 52303.40 2005-01-14 20:40:00.000 014 15497.90 3014.30 49863.40 52304.20 2005-01-14 20:41:00.000 014 15502.10 3013.10 49861.50 52303.40 2005-01-14 20:42:00.000 014 15503.50 3009.30 49859.40 52301.50 2005-01-14 20:43:00.000 014 15501.50 3005.70 49857.10 52298.60 2005-01-14 20:44:00.000 014 15497.00 3002.10 49854.50 52294.70 2005-01-14 20:45:00.000 014 15490.60 2998.60 49851.70 52289.80 2005-01-14 20:46:00.000 014 15485.00 2996.30 49848.80 52285.10 2005-01-14 20:47:00.000 014 15479.90 2993.60 49845.80 52280.60 2005-01-14 20:48:00.000 014 15473.10 2991.60 49843.30 52276.00 2005-01-14 20:49:00.000 014 15465.90 2990.40 49840.70 52271.00 2005-01-14 20:50:00.000 014 15458.70 2989.00 49838.00 52266.30 2005-01-14 20:51:00.000 014 15456.30 2990.20 49835.40 52264.20 2005-01-14 20:52:00.000 014 15454.50 2990.70 49833.00 52260.90 2005-01-14 20:53:00.000 014 15458.90 2988.50 49831.20 52260.40 2005-01-14 20:54:00.000 014 15466.00 2985.90 49830.10 52260.70 2005-01-14 20:55:00.000 014 15471.10 2984.00 49829.50 52261.80 2005-01-14 20:56:00.000 014 15475.90 2982.60 49829.20 52262.20 2005-01-14 20:57:00.000 014 15480.80 2981.60 49829.00 52264.50 2005-01-14 20:58:00.000 014 15482.80 2981.10 49828.90 52264.60 2005-01-14 20:59:00.000 014 15485.10 2981.00 49828.80 52265.10 2005-01-14 21:00:00.000 014 15487.40 2978.40 49828.60 52265.60 2005-01-14 21:01:00.000 014 15485.80 2975.90 49828.30 52264.80 2005-01-14 21:02:00.000 014 15483.00 2973.40 49827.80 52263.10 2005-01-14 21:03:00.000 014 15481.90 2970.90 49826.80 52261.90 2005-01-14 21:04:00.000 014 15479.40 2967.60 49825.60 52259.80 2005-01-14 21:05:00.000 014 15475.30 2963.20 49824.40 52257.30 2005-01-14 21:06:00.000 014 15471.40 2958.70 49823.30 52254.30 2005-01-14 21:07:00.000 014 15464.90 2956.10 49822.20 52251.30 2005-01-14 21:08:00.000 014 15461.30 2953.30 49821.20 52249.10 2005-01-14 21:09:00.000 014 15458.30 2950.50 49820.50 52247.40 2005-01-14 21:10:00.000 014 15454.00 2948.30 49819.90 52245.60 2005-01-14 21:11:00.000 014 15449.60 2946.80 49819.40 52243.70 2005-01-14 21:12:00.000 014 15446.30 2946.00 49819.00 52242.20 2005-01-14 21:13:00.000 014 15444.50 2945.10 49818.60 52241.40 2005-01-14 21:14:00.000 014 15441.80 2944.10 49818.30 52240.10 2005-01-14 21:15:00.000 014 15440.20 2943.70 49818.00 52239.30 2005-01-14 21:16:00.000 014 15439.90 2943.90 49817.70 52239.00 2005-01-14 21:17:00.000 014 15438.10 2944.60 49817.50 52238.30 2005-01-14 21:18:00.000 014 15435.00 2945.40 49817.10 52237.00 2005-01-14 21:19:00.000 014 15431.60 2945.90 49816.70 52235.60 2005-01-14 21:20:00.000 014 15428.20 2946.10 49816.40 52234.30 2005-01-14 21:21:00.000 014 15426.20 2945.60 49816.20 52233.50 2005-01-14 21:22:00.000 014 15423.80 2944.30 49816.10 52232.70 2005-01-14 21:23:00.000 014 15422.40 2942.10 49816.00 52232.10 2005-01-14 21:24:00.000 014 15419.40 2941.20 49816.00 52231.10 2005-01-14 21:25:00.000 014 15416.50 2940.10 49815.80 52230.00 2005-01-14 21:26:00.000 014 15413.30 2939.50 49815.70 52228.80 2005-01-14 21:27:00.000 014 15410.10 2938.90 49815.50 52227.70 2005-01-14 21:28:00.000 014 15406.00 2937.90 49815.40 52226.20 2005-01-14 21:29:00.000 014 15400.80 2937.80 49815.10 52224.60 2005-01-14 21:30:00.000 014 15394.30 2938.40 49814.80 52222.30 2005-01-14 21:31:00.000 014 15387.10 2939.80 49814.40 52219.90 2005-01-14 21:32:00.000 014 15380.00 2942.20 49814.10 52217.50 2005-01-14 21:33:00.000 014 15374.70 2945.30 49814.10 52216.10 2005-01-14 21:34:00.000 014 15371.90 2948.70 49814.10 52215.40 2005-01-14 21:35:00.000 014 15371.40 2952.30 49814.30 52215.80 2005-01-14 21:36:00.000 014 15371.80 2956.20 49814.70 52216.50 2005-01-14 21:37:00.000 014 15372.30 2960.50 49815.20 52217.30 2005-01-14 21:38:00.000 014 15371.80 2963.40 49815.70 52217.90 2005-01-14 21:39:00.000 014 15371.40 2965.80 49816.20 52218.30 2005-01-14 21:40:00.000 014 15373.10 2967.20 49816.80 52219.50 2005-01-14 21:41:00.000 014 15374.60 2968.90 49817.20 52220.40 2005-01-14 21:42:00.000 014 15376.90 2970.10 49817.60 52221.50 2005-01-14 21:43:00.000 014 15378.80 2971.10 49817.70 52222.30 2005-01-14 21:44:00.000 014 15381.00 2971.80 49817.70 52223.10 2005-01-14 21:45:00.000 014 15383.40 2971.90 49817.70 52223.80 2005-01-14 21:46:00.000 014 15385.10 2971.50 49817.70 52224.20 2005-01-14 21:47:00.000 014 15386.40 2970.70 49817.50 52224.40 2005-01-14 21:48:00.000 014 15387.60 2969.40 49817.40 52224.60 2005-01-14 21:49:00.000 014 15388.60 2968.60 49817.20 52224.70 2005-01-14 21:50:00.000 014 15389.20 2967.60 49817.20 52224.70 2005-01-14 21:51:00.000 014 15390.30 2966.00 49817.10 52225.00 2005-01-14 21:52:00.000 014 15391.10 2964.10 49817.20 52225.10 2005-01-14 21:53:00.000 014 15391.70 2961.70 49817.20 52225.20 2005-01-14 21:54:00.000 014 15393.60 2958.80 49817.40 52225.90 2005-01-14 21:55:00.000 014 15394.30 2956.30 49817.70 52226.20 2005-01-14 21:56:00.000 014 15393.80 2953.80 49817.70 52225.90 2005-01-14 21:57:00.000 014 15393.20 2950.70 49817.90 52225.70 2005-01-14 21:58:00.000 014 15391.60 2948.30 49818.10 52225.40 2005-01-14 21:59:00.000 014 15389.80 2946.60 49818.30 52224.90 2005-01-14 22:00:00.000 014 15386.60 2944.80 49818.40 52223.90 2005-01-14 22:01:00.000 014 15382.70 2943.60 49818.40 52222.60 2005-01-14 22:02:00.000 014 15380.10 2941.40 49818.30 52221.70 2005-01-14 22:03:00.000 014 15378.10 2939.70 49818.30 52221.10 2005-01-14 22:04:00.000 014 15375.40 2939.00 49818.30 52220.20 2005-01-14 22:05:00.000 014 15372.40 2938.90 49818.20 52219.10 2005-01-14 22:06:00.000 014 15368.60 2939.20 49818.10 52217.90 2005-01-14 22:07:00.000 014 15365.10 2940.00 49817.80 52216.60 2005-01-14 22:08:00.000 014 15361.30 2941.20 49817.50 52215.30 2005-01-14 22:09:00.000 014 15357.40 2942.70 49817.20 52213.90 2005-01-14 22:10:00.000 014 15353.70 2944.10 49817.00 52212.70 2005-01-14 22:11:00.000 014 15350.10 2946.00 49816.60 52211.40 2005-01-14 22:12:00.000 014 15347.60 2948.40 49816.40 52210.60 2005-01-14 22:13:00.000 014 15345.60 2950.70 49816.30 52210.10 2005-01-14 22:14:00.000 014 15343.80 2953.40 49816.40 52209.70 2005-01-14 22:15:00.000 014 15342.90 2956.60 49816.40 52209.80 2005-01-14 22:16:00.000 014 15342.20 2960.20 49816.50 52209.70 2005-01-14 22:17:00.000 014 15341.30 2963.40 49816.60 52209.80 2005-01-14 22:18:00.000 014 15341.20 2966.70 49816.80 52210.20 2005-01-14 22:19:00.000 014 15342.10 2969.30 49817.10 52210.80 2005-01-14 22:20:00.000 014 15343.20 2971.90 49817.40 52211.70 2005-01-14 22:21:00.000 014 15344.60 2974.20 49817.80 52212.60 2005-01-14 22:22:00.000 014 15346.20 2976.40 49818.30 52213.70 2005-01-14 22:23:00.000 014 15346.90 2979.00 49818.80 52214.60 2005-01-14 22:24:00.000 014 15347.80 2981.60 49819.20 52215.40 2005-01-14 22:25:00.000 014 15349.00 2983.40 49819.70 52216.00 2005-01-14 22:26:00.000 014 15349.40 2984.90 49820.00 52216.60 2005-01-14 22:27:00.000 014 15350.50 2986.40 49820.20 52217.30 2005-01-14 22:28:00.000 014 15351.60 2987.20 49820.50 52217.90 2005-01-14 22:29:00.000 014 15352.60 2987.70 49820.70 52218.50 2005-01-14 22:30:00.000 014 15353.50 2988.00 49820.90 52218.90 2005-01-14 22:31:00.000 014 15353.50 2988.20 49821.00 52219.10 2005-01-14 22:32:00.000 014 15353.20 2988.60 49821.00 52219.00 2005-01-14 22:33:00.000 014 15353.80 2988.60 49821.00 52219.10 2005-01-14 22:34:00.000 014 15354.20 2987.70 49821.10 52219.40 2005-01-14 22:35:00.000 014 15354.10 2986.10 49821.50 52219.60 2005-01-14 22:36:00.000 014 15354.30 2984.50 49822.10 52220.10 2005-01-14 22:37:00.000 014 15354.30 2983.00 49822.80 52220.70 2005-01-14 22:38:00.000 014 15353.40 2981.80 49823.30 52220.70 2005-01-14 22:39:00.000 014 15352.90 2980.30 49823.80 52221.10 2005-01-14 22:40:00.000 014 15352.80 2978.30 49824.50 52221.60 2005-01-14 22:41:00.000 014 15354.00 2976.00 49825.30 52222.50 2005-01-14 22:42:00.000 014 15356.50 2973.80 49826.40 52224.10 2005-01-14 22:43:00.000 014 15358.50 2971.30 49827.60 52225.60 2005-01-14 22:44:00.000 014 15361.70 2968.30 49828.70 52227.70 2005-01-14 22:45:00.000 014 15362.90 2966.50 49829.70 52228.60 2005-01-14 22:46:00.000 014 15366.40 2965.70 49830.60 52230.60 2005-01-14 22:47:00.000 014 15368.20 2966.00 49831.10 52231.60 2005-01-14 22:48:00.000 014 15372.20 2967.00 49831.40 52233.10 2005-01-14 22:49:00.000 014 15377.90 2968.80 49831.40 52234.90 2005-01-14 22:50:00.000 014 15383.80 2971.50 49831.30 52236.80 2005-01-14 22:51:00.000 014 15384.30 2975.00 49830.90 52236.80 2005-01-14 22:52:00.000 014 15387.10 2978.10 49830.30 52237.20 2005-01-14 22:53:00.000 014 15394.30 2981.50 49829.50 52239.20 2005-01-14 22:54:00.000 014 15398.50 2983.10 49829.10 52239.90 2005-01-14 22:55:00.000 014 15399.50 2984.30 49828.70 52239.90 2005-01-14 22:56:00.000 014 15398.90 2984.90 49828.40 52239.30 2005-01-14 22:57:00.000 014 15397.70 2985.40 49827.90 52238.60 2005-01-14 22:58:00.000 014 15398.40 2987.40 49827.30 52238.20 2005-01-14 22:59:00.000 014 15400.80 2987.00 49827.10 52238.80 2005-01-14 23:00:00.000 014 15399.80 2986.60 49827.00 52238.40 2005-01-14 23:01:00.000 014 15397.60 2986.50 49826.90 52237.60 2005-01-14 23:02:00.000 014 15396.70 2985.80 49826.80 52237.10 2005-01-14 23:03:00.000 014 15394.70 2986.20 49826.80 52236.50 2005-01-14 23:04:00.000 014 15392.50 2986.20 49826.90 52235.80 2005-01-14 23:05:00.000 014 15390.70 2987.30 49826.90 52235.40 2005-01-14 23:06:00.000 014 15386.10 2988.50 49826.90 52234.20 2005-01-14 23:07:00.000 014 15383.80 2989.60 49826.80 52233.40 2005-01-14 23:08:00.000 014 15383.80 2989.70 49826.80 52233.40 2005-01-14 23:09:00.000 014 15385.10 2989.30 49827.10 52234.10 2005-01-14 23:10:00.000 014 15386.10 2988.40 49827.50 52234.70 2005-01-14 23:11:00.000 014 15387.50 2988.80 49828.00 52235.60 2005-01-14 23:12:00.000 014 15387.90 2989.00 49828.50 52236.30 2005-01-14 23:13:00.000 014 15388.70 2988.60 49828.90 52236.90 2005-01-14 23:14:00.000 014 15389.80 2987.40 49829.10 52237.40 2005-01-14 23:15:00.000 014 15391.00 2986.00 49829.40 52237.90 2005-01-14 23:16:00.000 014 15390.50 2983.80 49829.70 52237.90 2005-01-14 23:17:00.000 014 15389.40 2981.40 49829.80 52237.40 2005-01-14 23:18:00.000 014 15389.10 2978.90 49829.70 52237.20 2005-01-14 23:19:00.000 014 15389.00 2975.80 49829.50 52236.80 2005-01-14 23:20:00.000 014 15388.20 2973.60 49829.50 52236.30 2005-01-14 23:21:00.000 014 15388.50 2972.00 49829.50 52236.20 2005-01-14 23:22:00.000 014 15389.80 2970.50 49829.60 52236.70 2005-01-14 23:23:00.000 014 15389.40 2968.60 49829.80 52236.50 2005-01-14 23:24:00.000 014 15390.30 2967.10 49829.90 52236.90 2005-01-14 23:25:00.000 014 15389.80 2968.10 49830.10 52237.10 2005-01-14 23:26:00.000 014 15388.00 2970.50 49830.20 52236.80 2005-01-14 23:27:00.000 014 15387.90 2972.30 49830.20 52236.80 2005-01-14 23:28:00.000 014 15386.60 2973.40 49830.10 52236.60 2005-01-14 23:29:00.000 014 15384.80 2974.90 49830.10 52236.00 2005-01-14 23:30:00.000 014 15383.50 2976.20 49829.90 52235.50 2005-01-14 23:31:00.000 014 15382.00 2978.10 49829.60 52234.90 2005-01-14 23:32:00.000 014 15380.40 2978.80 49829.30 52234.20 2005-01-14 23:33:00.000 014 15378.80 2979.90 49828.80 52233.40 2005-01-14 23:34:00.000 014 15377.60 2981.10 49828.50 52232.80 2005-01-14 23:35:00.000 014 15376.90 2982.00 49828.10 52232.20 2005-01-14 23:36:00.000 014 15376.30 2983.40 49827.90 52232.00 2005-01-14 23:37:00.000 014 15375.00 2985.00 49827.80 52231.60 2005-01-14 23:38:00.000 014 15375.00 2985.90 49827.80 52231.60 2005-01-14 23:39:00.000 014 15373.90 2987.50 49828.10 52231.60 2005-01-14 23:40:00.000 014 15372.10 2989.40 49828.30 52231.40 2005-01-14 23:41:00.000 014 15370.90 2991.10 49828.50 52231.30 2005-01-14 23:42:00.000 014 15370.30 2993.50 49828.80 52231.50 2005-01-14 23:43:00.000 014 15371.60 2995.10 49829.20 52232.50 2005-01-14 23:44:00.000 014 15372.90 2996.60 49829.90 52233.50 2005-01-14 23:45:00.000 014 15375.20 2997.50 49830.80 52235.20 2005-01-14 23:46:00.000 014 15377.20 2996.80 49831.80 52236.80 2005-01-14 23:47:00.000 014 15379.70 2995.20 49832.90 52238.30 2005-01-14 23:48:00.000 014 15384.20 2995.40 49834.10 52240.90 2005-01-14 23:49:00.000 014 15387.90 2995.40 49835.20 52243.10 2005-01-14 23:50:00.000 014 15391.60 2993.20 49836.30 52245.10 2005-01-14 23:51:00.000 014 15395.00 2990.60 49837.30 52246.90 2005-01-14 23:52:00.000 014 15396.60 2987.50 49838.10 52247.90 2005-01-14 23:53:00.000 014 15397.80 2984.70 49838.80 52248.90 2005-01-14 23:54:00.000 014 15399.30 2981.80 49839.50 52249.80 2005-01-14 23:55:00.000 014 15399.60 2979.70 49840.10 52250.30 2005-01-14 23:56:00.000 014 15403.70 2976.20 49840.80 52252.00 2005-01-14 23:57:00.000 014 15408.00 2972.90 49841.50 52253.90 2005-01-14 23:58:00.000 014 15409.00 2970.10 49842.30 52254.60 2005-01-14 23:59:00.000 014 15408.40 2968.80 49842.70 52254.90