Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-17 00:00:00.000 017 15369.30 2958.60 49858.60 52257.50 2005-01-17 00:01:00.000 017 15370.60 2956.80 49858.40 52257.50 2005-01-17 00:02:00.000 017 15371.40 2953.30 49857.80 52257.10 2005-01-17 00:03:00.000 017 15373.20 2951.50 49857.50 52257.20 2005-01-17 00:04:00.000 017 15374.40 2950.10 49857.30 52257.20 2005-01-17 00:05:00.000 017 15374.10 2947.40 49856.90 52256.70 2005-01-17 00:06:00.000 017 15373.50 2946.40 49856.40 52256.10 2005-01-17 00:07:00.000 017 15371.40 2944.20 49855.80 52254.40 2005-01-17 00:08:00.000 017 15372.40 2943.40 49855.20 52254.30 2005-01-17 00:09:00.000 017 15374.20 2942.90 49854.70 52254.30 2005-01-17 00:10:00.000 017 15376.40 2942.30 49854.30 52254.70 2005-01-17 00:11:00.000 017 15378.70 2943.30 49853.90 52254.90 2005-01-17 00:12:00.000 017 15379.10 2942.00 49853.20 52254.40 2005-01-17 00:13:00.000 017 15376.40 2941.50 49852.40 52252.70 2005-01-17 00:14:00.000 017 15377.60 2943.00 49851.60 52252.30 2005-01-17 00:15:00.000 017 15378.40 2943.70 49850.90 52251.90 2005-01-17 00:16:00.000 017 15379.30 2944.50 49850.40 52251.80 2005-01-17 00:17:00.000 017 15380.70 2944.80 49850.20 52251.90 2005-01-17 00:18:00.000 017 15384.10 2943.40 49850.10 52252.90 2005-01-17 00:19:00.000 017 15381.00 2942.20 49850.00 52251.80 2005-01-17 00:20:00.000 017 15377.90 2942.40 49849.50 52250.40 2005-01-17 00:21:00.000 017 15378.60 2941.80 49849.00 52249.90 2005-01-17 00:22:00.000 017 15381.20 2940.30 49848.90 52250.60 2005-01-17 00:23:00.000 017 15381.70 2938.70 49848.80 52250.60 2005-01-17 00:24:00.000 017 15380.80 2937.10 49848.70 52250.10 2005-01-17 00:25:00.000 017 15380.50 2937.00 49848.60 52249.80 2005-01-17 00:26:00.000 017 15381.20 2935.40 49848.40 52249.80 2005-01-17 00:27:00.000 017 15380.00 2933.40 49848.00 52249.20 2005-01-17 00:28:00.000 017 15376.70 2930.70 49847.40 52247.30 2005-01-17 00:29:00.000 017 15373.10 2928.60 49846.40 52245.20 2005-01-17 00:30:00.000 017 15371.00 2926.90 49845.20 52243.20 2005-01-17 00:31:00.000 017 15371.30 2924.80 49844.00 52242.30 2005-01-17 00:32:00.000 017 15370.90 2922.60 49843.10 52241.20 2005-01-17 00:33:00.000 017 15369.40 2920.80 49842.30 52239.70 2005-01-17 00:34:00.000 017 15369.00 2919.90 49841.40 52238.80 2005-01-17 00:35:00.000 017 15368.70 2919.30 49840.50 52237.90 2005-01-17 00:36:00.000 017 15368.80 2919.40 49839.70 52237.20 2005-01-17 00:37:00.000 017 15367.90 2920.10 49839.00 52236.10 2005-01-17 00:38:00.000 017 15366.60 2920.40 49838.20 52235.00 2005-01-17 00:39:00.000 017 15364.70 2922.40 49837.20 52233.50 2005-01-17 00:40:00.000 017 15363.60 2924.50 49836.00 52232.10 2005-01-17 00:41:00.000 017 15364.80 2925.60 49834.90 52231.70 2005-01-17 00:42:00.000 017 15366.50 2925.20 49834.20 52231.40 2005-01-17 00:43:00.000 017 15366.80 2925.00 49833.60 52230.90 2005-01-17 00:44:00.000 017 15365.60 2925.40 49832.80 52229.80 2005-01-17 00:45:00.000 017 15364.70 2925.90 49831.70 52228.60 2005-01-17 00:46:00.000 017 15366.10 2926.50 49830.70 52228.00 2005-01-17 00:47:00.000 017 15368.30 2926.60 49829.80 52227.70 2005-01-17 00:48:00.000 017 15370.80 2926.50 49829.20 52227.90 2005-01-17 00:49:00.000 017 15374.80 2926.00 49828.70 52228.60 2005-01-17 00:50:00.000 017 15378.10 2925.10 49828.30 52229.20 2005-01-17 00:51:00.000 017 15381.10 2922.90 49828.00 52229.70 2005-01-17 00:52:00.000 017 15381.00 2920.30 49827.50 52229.10 2005-01-17 00:53:00.000 017 15379.20 2920.50 49826.70 52227.60 2005-01-17 00:54:00.000 017 15379.10 2918.30 49825.50 52226.30 2005-01-17 00:55:00.000 017 15379.60 2916.10 49824.20 52225.00 2005-01-17 00:56:00.000 017 15379.50 2914.20 49822.90 52224.00 2005-01-17 00:57:00.000 017 15377.90 2912.70 49821.50 52222.00 2005-01-17 00:58:00.000 017 15377.30 2910.70 49820.20 52220.60 2005-01-17 00:59:00.000 017 15376.40 2908.90 49818.90 52218.90 2005-01-17 01:00:00.000 017 15374.90 2906.90 49817.40 52216.80 2005-01-17 01:01:00.000 017 15373.10 2906.60 49816.20 52215.10 2005-01-17 01:02:00.000 017 15370.90 2907.10 49814.50 52213.00 2005-01-17 01:03:00.000 017 15369.30 2907.00 49812.80 52210.80 2005-01-17 01:04:00.000 017 15369.10 2907.30 49811.30 52209.30 2005-01-17 01:05:00.000 017 15371.40 2907.60 49810.20 52209.00 2005-01-17 01:06:00.000 017 15374.20 2906.90 49809.60 52209.20 2005-01-17 01:07:00.000 017 15376.80 2906.70 49809.50 52209.80 2005-01-17 01:08:00.000 017 15376.80 2906.00 49809.30 52209.70 2005-01-17 01:09:00.000 017 15373.50 2906.30 49808.90 52208.20 2005-01-17 01:10:00.000 017 15370.90 2906.50 49807.90 52206.60 2005-01-17 01:11:00.000 017 15369.50 2905.40 49806.90 52205.00 2005-01-17 01:12:00.000 017 15367.40 2903.40 49805.60 52203.20 2005-01-17 01:13:00.000 017 15365.70 2902.50 49804.60 52201.90 2005-01-17 01:14:00.000 017 15364.70 2900.70 49803.70 52200.50 2005-01-17 01:15:00.000 017 15362.50 2898.70 49802.80 52198.80 2005-01-17 01:16:00.000 017 15358.90 2899.30 49801.70 52196.70 2005-01-17 01:17:00.000 017 15357.50 2901.50 49800.50 52195.30 2005-01-17 01:18:00.000 017 15357.00 2903.60 49799.60 52194.30 2005-01-17 01:19:00.000 017 15356.10 2904.90 49799.00 52193.60 2005-01-17 01:20:00.000 017 15355.20 2908.70 49798.80 52193.30 2005-01-17 01:21:00.000 017 15356.70 2912.90 49799.00 52194.30 2005-01-17 01:22:00.000 017 15357.90 2915.40 49799.60 52195.30 2005-01-17 01:23:00.000 017 15358.90 2916.00 49800.40 52196.40 2005-01-17 01:24:00.000 017 15357.70 2918.70 49801.20 52196.90 2005-01-17 01:25:00.000 017 15356.20 2921.70 49802.00 52197.40 2005-01-17 01:26:00.000 017 15355.70 2924.20 49802.80 52198.10 2005-01-17 01:27:00.000 017 15356.30 2924.90 49803.50 52199.00 2005-01-17 01:28:00.000 017 15356.50 2924.70 49804.50 52200.10 2005-01-17 01:29:00.000 017 15356.10 2925.80 49805.40 52201.00 2005-01-17 01:30:00.000 017 15355.40 2927.20 49806.40 52201.80 2005-01-17 01:31:00.000 017 15352.90 2930.10 49807.10 52201.90 2005-01-17 01:32:00.000 017 15351.20 2934.00 49807.60 52202.00 2005-01-17 01:33:00.000 017 15351.10 2936.50 49808.10 52202.70 2005-01-17 01:34:00.000 017 15350.40 2938.50 49808.80 52203.00 2005-01-17 01:35:00.000 017 15349.90 2940.20 49809.20 52203.60 2005-01-17 01:36:00.000 017 15350.50 2941.90 49809.70 52204.20 2005-01-17 01:37:00.000 017 15351.30 2942.10 49810.00 52204.90 2005-01-17 01:38:00.000 017 15350.60 2942.50 49810.30 52204.90 2005-01-17 01:39:00.000 017 15348.00 2942.70 49810.50 52204.30 2005-01-17 01:40:00.000 017 15345.40 2945.40 49810.60 52203.70 2005-01-17 01:41:00.000 017 15345.20 2948.00 49810.40 52203.70 2005-01-17 01:42:00.000 017 15346.40 2951.70 49810.50 52204.40 2005-01-17 01:43:00.000 017 15348.10 2955.40 49810.70 52205.20 2005-01-17 01:44:00.000 017 15348.40 2957.30 49810.80 52205.60 2005-01-17 01:45:00.000 017 15349.80 2959.20 49811.10 52206.30 2005-01-17 01:46:00.000 017 15351.50 2961.30 49811.40 52207.10 2005-01-17 01:47:00.000 017 15354.80 2963.00 49811.80 52208.50 2005-01-17 01:48:00.000 017 15359.00 2963.00 49812.30 52210.20 2005-01-17 01:49:00.000 017 15362.40 2962.80 49812.90 52211.90 2005-01-17 01:50:00.000 017 15363.20 2965.00 49813.40 52212.80 2005-01-17 01:51:00.000 017 15364.70 2966.30 49813.60 52213.60 2005-01-17 01:52:00.000 017 15366.40 2967.40 49813.80 52214.30 2005-01-17 01:53:00.000 017 15370.10 2967.50 49814.20 52215.60 2005-01-17 01:54:00.000 017 15374.10 2967.80 49814.70 52217.30 2005-01-17 01:55:00.000 017 15379.60 2967.50 49815.40 52219.70 2005-01-17 01:56:00.000 017 15383.70 2965.90 49816.40 52221.80 2005-01-17 01:57:00.000 017 15385.50 2966.20 49817.20 52223.20 2005-01-17 01:58:00.000 017 15386.40 2967.20 49817.80 52224.10 2005-01-17 01:59:00.000 017 15387.50 2968.20 49818.00 52224.50 2005-01-17 02:00:00.000 017 15389.70 2966.80 49818.00 52225.20 2005-01-17 02:01:00.000 017 15391.20 2964.70 49818.10 52225.70 2005-01-17 02:02:00.000 017 15391.70 2963.40 49818.40 52225.90 2005-01-17 02:03:00.000 017 15389.50 2963.10 49818.40 52225.40 2005-01-17 02:04:00.000 017 15387.10 2963.70 49818.10 52224.30 2005-01-17 02:05:00.000 017 15386.30 2966.30 49817.60 52223.50 2005-01-17 02:06:00.000 017 15389.30 2963.80 49816.80 52223.70 2005-01-17 02:07:00.000 017 15391.30 2962.50 49816.60 52224.10 2005-01-17 02:08:00.000 017 15391.90 2965.10 49816.40 52224.20 2005-01-17 02:09:00.000 017 15396.80 2965.00 49816.00 52225.30 2005-01-17 02:10:00.000 017 15402.50 2966.10 49816.10 52227.00 2005-01-17 02:11:00.000 017 15407.30 2967.30 49816.60 52228.90 2005-01-17 02:12:00.000 017 15413.00 2965.60 49817.30 52231.30 2005-01-17 02:13:00.000 017 15419.00 2963.50 49818.30 52234.10 2005-01-17 02:14:00.000 017 15422.40 2960.50 49819.40 52235.90 2005-01-17 02:15:00.000 017 15422.50 2957.40 49820.30 52236.60 2005-01-17 02:16:00.000 017 15422.20 2956.60 49820.70 52236.80 2005-01-17 02:17:00.000 017 15423.00 2957.20 49820.50 52236.90 2005-01-17 02:18:00.000 017 15424.10 2958.40 49819.90 52236.70 2005-01-17 02:19:00.000 017 15423.30 2961.20 49819.10 52235.90 2005-01-17 02:20:00.000 017 15423.70 2963.40 49818.00 52235.00 2005-01-17 02:21:00.000 017 15425.50 2963.30 49817.10 52234.60 2005-01-17 02:22:00.000 017 15430.10 2962.00 49816.80 52235.60 2005-01-17 02:23:00.000 017 15435.20 2957.40 49817.20 52237.50 2005-01-17 02:24:00.000 017 15434.80 2954.00 49817.90 52237.80 2005-01-17 02:25:00.000 017 15434.10 2952.60 49818.40 52238.00 2005-01-17 02:26:00.000 017 15433.60 2951.90 49818.50 52237.70 2005-01-17 02:27:00.000 017 15433.90 2951.30 49818.30 52237.70 2005-01-17 02:28:00.000 017 15435.60 2950.40 49818.30 52238.20 2005-01-17 02:29:00.000 017 15435.70 2949.00 49818.30 52238.10 2005-01-17 02:30:00.000 017 15433.00 2947.70 49818.20 52237.10 2005-01-17 02:31:00.000 017 15430.90 2946.90 49817.90 52236.30 2005-01-17 02:32:00.000 017 15428.20 2946.80 49817.50 52235.10 2005-01-17 02:33:00.000 017 15426.70 2947.10 49817.00 52234.10 2005-01-17 02:34:00.000 017 15427.20 2945.20 49816.50 52233.70 2005-01-17 02:35:00.000 017 15427.80 2942.60 49816.20 52233.50 2005-01-17 02:36:00.000 017 15427.60 2941.40 49816.10 52233.30 2005-01-17 02:37:00.000 017 15426.70 2940.70 49816.20 52232.90 2005-01-17 02:38:00.000 017 15424.30 2940.00 49816.20 52232.20 2005-01-17 02:39:00.000 017 15422.10 2939.80 49816.00 52231.50 2005-01-17 02:40:00.000 017 15420.10 2938.10 49815.80 52230.40 2005-01-17 02:41:00.000 017 15416.40 2937.70 49815.40 52228.90 2005-01-17 02:42:00.000 017 15414.00 2938.10 49814.90 52227.70 2005-01-17 02:43:00.000 017 15410.70 2939.00 49814.20 52226.20 2005-01-17 02:44:00.000 017 15408.00 2940.40 49813.60 52225.00 2005-01-17 02:45:00.000 017 15405.90 2941.30 49813.10 52223.90 2005-01-17 02:46:00.000 017 15404.40 2942.40 49812.60 52223.00 2005-01-17 02:47:00.000 017 15403.90 2941.30 49812.20 52222.40 2005-01-17 02:48:00.000 017 15403.30 2941.10 49812.20 52222.20 2005-01-17 02:49:00.000 017 15401.30 2940.50 49812.20 52221.70 2005-01-17 02:50:00.000 017 15398.30 2940.30 49812.30 52220.70 2005-01-17 02:51:00.000 017 15396.40 2939.50 49812.30 52220.00 2005-01-17 02:52:00.000 017 15394.20 2938.50 49812.30 52219.60 2005-01-17 02:53:00.000 017 15391.30 2937.10 49812.60 52218.80 2005-01-17 02:54:00.000 017 15388.60 2937.10 49812.80 52218.10 2005-01-17 02:55:00.000 017 15387.00 2934.90 49813.10 52218.00 2005-01-17 02:56:00.000 017 15384.80 2933.00 49813.60 52217.50 2005-01-17 02:57:00.000 017 15386.00 2932.20 49814.10 52218.20 2005-01-17 02:58:00.000 017 15386.10 2929.80 49814.70 52218.70 2005-01-17 02:59:00.000 017 15385.30 2928.00 49815.40 52219.10 2005-01-17 03:00:00.000 017 15384.20 2926.60 49816.20 52219.50 2005-01-17 03:01:00.000 017 15383.70 2925.70 49816.80 52219.80 2005-01-17 03:02:00.000 017 15384.20 2924.50 49817.30 52220.60 2005-01-17 03:03:00.000 017 15383.10 2924.10 49817.90 52220.70 2005-01-17 03:04:00.000 017 15382.20 2922.80 49818.40 52220.90 2005-01-17 03:05:00.000 017 15380.40 2921.20 49818.90 52220.60 2005-01-17 03:06:00.000 017 15377.60 2919.80 49819.30 52220.00 2005-01-17 03:07:00.000 017 15375.70 2919.90 49819.60 52219.70 2005-01-17 03:08:00.000 017 15376.20 2920.20 49819.80 52220.10 2005-01-17 03:09:00.000 017 15377.40 2920.50 49820.10 52220.70 2005-01-17 03:10:00.000 017 15377.70 2921.00 49820.30 52221.10 2005-01-17 03:11:00.000 017 15376.60 2920.70 49820.50 52221.00 2005-01-17 03:12:00.000 017 15374.60 2919.10 49820.60 52220.30 2005-01-17 03:13:00.000 017 15373.20 2918.50 49820.80 52220.10 2005-01-17 03:14:00.000 017 15371.90 2917.30 49820.90 52219.70 2005-01-17 03:15:00.000 017 15370.20 2916.50 49821.00 52219.40 2005-01-17 03:16:00.000 017 15368.00 2916.50 49821.20 52218.80 2005-01-17 03:17:00.000 017 15366.90 2915.60 49821.40 52218.60 2005-01-17 03:18:00.000 017 15366.10 2915.00 49821.60 52218.60 2005-01-17 03:19:00.000 017 15365.60 2914.10 49822.00 52218.70 2005-01-17 03:20:00.000 017 15365.70 2912.10 49822.50 52219.20 2005-01-17 03:21:00.000 017 15364.80 2911.50 49823.00 52219.20 2005-01-17 03:22:00.000 017 15364.60 2910.60 49823.20 52219.40 2005-01-17 03:23:00.000 017 15364.30 2909.00 49823.50 52219.60 2005-01-17 03:24:00.000 017 15363.80 2906.90 49823.80 52219.40 2005-01-17 03:25:00.000 017 15363.30 2904.50 49824.00 52219.60 2005-01-17 03:26:00.000 017 15362.10 2902.80 49824.10 52219.20 2005-01-17 03:27:00.000 017 15362.00 2901.40 49824.30 52219.20 2005-01-17 03:28:00.000 017 15360.80 2900.10 49824.40 52219.00 2005-01-17 03:29:00.000 017 15359.00 2899.90 49824.60 52218.50 2005-01-17 03:30:00.000 017 15356.70 2899.50 49824.50 52217.50 2005-01-17 03:31:00.000 017 15356.40 2899.10 49824.20 52217.20 2005-01-17 03:32:00.000 017 15356.50 2898.20 49824.10 52217.20 2005-01-17 03:33:00.000 017 15356.40 2897.60 49824.20 52217.20 2005-01-17 03:34:00.000 017 15356.60 2897.50 49824.30 52217.40 2005-01-17 03:35:00.000 017 15357.60 2898.20 49824.50 52217.90 2005-01-17 03:36:00.000 017 15358.50 2898.60 49824.80 52218.50 2005-01-17 03:37:00.000 017 15360.10 2898.50 49825.20 52219.30 2005-01-17 03:38:00.000 017 15363.20 2898.90 49825.50 52220.60 2005-01-17 03:39:00.000 017 15365.70 2898.70 49825.90 52221.70 2005-01-17 03:40:00.000 017 15368.00 2899.10 49826.50 52222.90 2005-01-17 03:41:00.000 017 15369.80 2898.40 49827.20 52224.00 2005-01-17 03:42:00.000 017 15372.10 2898.60 49827.90 52225.40 2005-01-17 03:43:00.000 017 15374.70 2899.90 49828.70 52226.80 2005-01-17 03:44:00.000 017 15378.10 2900.70 49829.40 52228.70 2005-01-17 03:45:00.000 017 15381.40 2901.50 49830.20 52230.60 2005-01-17 03:46:00.000 017 15383.00 2902.90 49830.90 52231.80 2005-01-17 03:47:00.000 017 15383.70 2905.70 49831.30 52232.50 2005-01-17 03:48:00.000 017 15385.30 2908.80 49831.50 52233.50 2005-01-17 03:49:00.000 017 15387.40 2912.30 49831.40 52234.20 2005-01-17 03:50:00.000 017 15387.70 2914.60 49831.20 52234.10 2005-01-17 03:51:00.000 017 15386.30 2918.50 49830.70 52233.70 2005-01-17 03:52:00.000 017 15383.90 2919.00 49830.20 52232.30 2005-01-17 03:53:00.000 017 15379.90 2922.20 49829.60 52230.80 2005-01-17 03:54:00.000 017 15377.30 2925.10 49828.80 52229.40 2005-01-17 03:55:00.000 017 15376.10 2928.20 49828.20 52228.50 2005-01-17 03:56:00.000 017 15376.20 2930.10 49827.70 52228.30 2005-01-17 03:57:00.000 017 15375.00 2931.10 49827.40 52227.90 2005-01-17 03:58:00.000 017 15372.90 2931.00 49827.40 52227.00 2005-01-17 03:59:00.000 017 15372.10 2930.90 49827.60 52226.90 2005-01-17 04:00:00.000 017 15372.20 2930.50 49827.70 52227.10 2005-01-17 04:01:00.000 017 15372.00 2929.60 49828.00 52227.30 2005-01-17 04:02:00.000 017 15371.00 2928.90 49828.10 52227.00 2005-01-17 04:03:00.000 017 15369.90 2928.70 49828.30 52227.00 2005-01-17 04:04:00.000 017 15368.60 2927.60 49828.50 52226.60 2005-01-17 04:05:00.000 017 15367.80 2925.60 49828.80 52226.40 2005-01-17 04:06:00.000 017 15368.00 2923.40 49829.20 52226.60 2005-01-17 04:07:00.000 017 15367.80 2921.30 49829.50 52227.00 2005-01-17 04:08:00.000 017 15367.50 2919.90 49829.80 52227.10 2005-01-17 04:09:00.000 017 15367.30 2919.30 49829.90 52227.10 2005-01-17 04:10:00.000 017 15367.70 2919.40 49830.00 52227.30 2005-01-17 04:11:00.000 017 15368.50 2920.00 49830.20 52227.50 2005-01-17 04:12:00.000 017 15369.40 2920.10 49830.30 52228.20 2005-01-17 04:13:00.000 017 15369.80 2920.80 49830.60 52228.50 2005-01-17 04:14:00.000 017 15370.30 2921.30 49831.00 52229.10 2005-01-17 04:15:00.000 017 15370.60 2921.70 49831.60 52230.00 2005-01-17 04:16:00.000 017 15371.60 2922.20 49832.50 52230.90 2005-01-17 04:17:00.000 017 15373.80 2922.20 49833.30 52232.40 2005-01-17 04:18:00.000 017 15377.00 2922.00 49834.30 52234.20 2005-01-17 04:19:00.000 017 15379.20 2922.00 49835.40 52235.90 2005-01-17 04:20:00.000 017 15379.00 2921.60 49836.40 52236.70 2005-01-17 04:21:00.000 017 15378.50 2922.80 49837.40 52237.60 2005-01-17 04:22:00.000 017 15378.30 2924.30 49838.00 52238.20 2005-01-17 04:23:00.000 017 15378.30 2926.00 49838.40 52238.80 2005-01-17 04:24:00.000 017 15377.50 2927.20 49838.80 52238.90 2005-01-17 04:25:00.000 017 15376.10 2928.80 49839.10 52238.90 2005-01-17 04:26:00.000 017 15376.30 2930.60 49839.30 52239.40 2005-01-17 04:27:00.000 017 15377.80 2932.60 49839.70 52240.20 2005-01-17 04:28:00.000 017 15379.80 2932.10 49840.30 52241.40 2005-01-17 04:29:00.000 017 15380.20 2932.10 49841.10 52242.40 2005-01-17 04:30:00.000 017 15379.40 2932.60 49841.80 52242.70 2005-01-17 04:31:00.000 017 15379.20 2933.60 49842.30 52243.20 2005-01-17 04:32:00.000 017 15380.10 2933.70 49842.70 52244.10 2005-01-17 04:33:00.000 017 15380.70 2933.70 49843.10 52244.60 2005-01-17 04:34:00.000 017 15379.40 2933.30 49843.50 52244.60 2005-01-17 04:35:00.000 017 15378.50 2933.80 49843.70 52244.40 2005-01-17 04:36:00.000 017 15379.00 2933.80 49843.80 52244.70 2005-01-17 04:37:00.000 017 15380.20 2932.90 49844.00 52245.00 2005-01-17 04:38:00.000 017 15380.60 2932.40 49844.20 52245.50 2005-01-17 04:39:00.000 017 15380.60 2932.70 49844.60 52245.90 2005-01-17 04:40:00.000 017 15381.00 2932.30 49844.70 52246.10 2005-01-17 04:41:00.000 017 15381.30 2931.40 49844.90 52246.30 2005-01-17 04:42:00.000 017 15380.90 2929.90 49844.90 52246.20 2005-01-17 04:43:00.000 017 15379.20 2930.00 49844.90 52245.50 2005-01-17 04:44:00.000 017 15377.80 2930.70 49844.80 52245.20 2005-01-17 04:45:00.000 017 15377.70 2928.80 49844.60 52244.80 2005-01-17 04:46:00.000 017 15377.80 2928.30 49844.50 52244.80 2005-01-17 04:47:00.000 017 15376.50 2930.00 49844.40 52244.30 2005-01-17 04:48:00.000 017 15375.50 2931.40 49844.10 52243.80 2005-01-17 04:49:00.000 017 15375.00 2932.20 49843.80 52243.40 2005-01-17 04:50:00.000 017 15375.20 2932.80 49843.50 52243.40 2005-01-17 04:51:00.000 017 15376.00 2935.00 49843.40 52243.50 2005-01-17 04:52:00.000 017 15377.70 2937.40 49843.30 52244.10 2005-01-17 04:53:00.000 017 15379.80 2938.00 49843.40 52244.90 2005-01-17 04:54:00.000 017 15380.80 2938.00 49843.70 52245.50 2005-01-17 04:55:00.000 017 15382.00 2938.80 49844.00 52246.20 2005-01-17 04:56:00.000 017 15382.50 2939.80 49844.40 52246.80 2005-01-17 04:57:00.000 017 15383.00 2939.30 49844.80 52247.40 2005-01-17 04:58:00.000 017 15383.40 2939.00 49845.40 52247.90 2005-01-17 04:59:00.000 017 15383.30 2938.20 49846.10 52248.40 2005-01-17 05:00:00.000 017 15382.80 2938.60 49846.50 52248.70 2005-01-17 05:01:00.000 017 15382.10 2937.70 49847.00 52249.00 2005-01-17 05:02:00.000 017 15381.80 2937.50 49847.50 52249.30 2005-01-17 05:03:00.000 017 15381.80 2936.70 49848.00 52249.70 2005-01-17 05:04:00.000 017 15381.20 2936.70 49848.50 52250.20 2005-01-17 05:05:00.000 017 15379.60 2937.80 49849.10 52250.20 2005-01-17 05:06:00.000 017 15379.20 2938.70 49849.50 52250.50 2005-01-17 05:07:00.000 017 15379.00 2938.90 49849.70 52250.70 2005-01-17 05:08:00.000 017 15379.30 2938.80 49850.30 52251.20 2005-01-17 05:09:00.000 017 15379.60 2938.30 49850.70 52251.70 2005-01-17 05:10:00.000 017 15380.00 2936.70 49851.10 52252.40 2005-01-17 05:11:00.000 017 15379.30 2936.40 49851.70 52252.50 2005-01-17 05:12:00.000 017 15378.40 2936.60 49852.10 52252.60 2005-01-17 05:13:00.000 017 15378.00 2937.40 49852.40 52252.90 2005-01-17 05:14:00.000 017 15378.40 2937.70 49852.70 52253.30 2005-01-17 05:15:00.000 017 15377.50 2938.60 49853.00 52253.40 2005-01-17 05:16:00.000 017 15376.70 2939.10 49853.30 52253.40 2005-01-17 05:17:00.000 017 15376.70 2939.70 49853.50 52253.70 2005-01-17 05:18:00.000 017 15376.40 2939.30 49853.80 52253.80 2005-01-17 05:19:00.000 017 15376.80 2939.90 49854.10 52254.10 2005-01-17 05:20:00.000 017 15377.40 2940.00 49854.30 52254.60 2005-01-17 05:21:00.000 017 15378.10 2939.90 49854.40 52255.00 2005-01-17 05:22:00.000 017 15379.70 2939.40 49854.70 52255.60 2005-01-17 05:23:00.000 017 15381.30 2939.60 49855.00 52256.30 2005-01-17 05:24:00.000 017 15382.10 2938.30 49855.20 52256.70 2005-01-17 05:25:00.000 017 15382.50 2938.00 49855.40 52257.00 2005-01-17 05:26:00.000 017 15382.50 2937.80 49855.50 52257.20 2005-01-17 05:27:00.000 017 15382.40 2937.70 49855.20 52257.00 2005-01-17 05:28:00.000 017 15382.80 2936.90 49855.20 52257.00 2005-01-17 05:29:00.000 017 15382.90 2936.40 49855.30 52257.00 2005-01-17 05:30:00.000 017 15381.70 2935.90 49855.30 52256.60 2005-01-17 05:31:00.000 017 15380.80 2936.90 49855.30 52256.30 2005-01-17 05:32:00.000 017 15380.70 2936.80 49855.00 52256.30 2005-01-17 05:33:00.000 017 15380.70 2937.10 49854.90 52256.10 2005-01-17 05:34:00.000 017 15380.70 2937.00 49854.70 52256.00 2005-01-17 05:35:00.000 017 15380.30 2937.80 49854.60 52255.80 2005-01-17 05:36:00.000 017 15381.30 2938.20 49854.80 52256.30 2005-01-17 05:37:00.000 017 15382.40 2937.00 49854.80 52256.50 2005-01-17 05:38:00.000 017 15382.20 2936.70 49854.80 52256.40 2005-01-17 05:39:00.000 017 15382.10 2937.10 49854.80 52256.40 2005-01-17 05:40:00.000 017 15382.50 2937.20 49854.70 52256.50 2005-01-17 05:41:00.000 017 15382.40 2935.90 49854.70 52256.40 2005-01-17 05:42:00.000 017 15381.50 2936.70 49854.80 52256.20 2005-01-17 05:43:00.000 017 15381.80 2938.10 49854.80 52256.50 2005-01-17 05:44:00.000 017 15382.20 2937.60 49854.80 52256.50 2005-01-17 05:45:00.000 017 15382.80 2936.60 49854.90 52256.80 2005-01-17 05:46:00.000 017 15383.40 2937.80 49855.10 52257.10 2005-01-17 05:47:00.000 017 15383.70 2937.70 49855.20 52257.30 2005-01-17 05:48:00.000 017 15384.10 2936.80 49855.50 52257.70 2005-01-17 05:49:00.000 017 15384.10 2937.00 49855.70 52257.80 2005-01-17 05:50:00.000 017 15384.60 2937.30 49856.00 52258.40 2005-01-17 05:51:00.000 017 15385.60 2938.20 49856.20 52258.70 2005-01-17 05:52:00.000 017 15386.20 2938.30 49856.30 52259.20 2005-01-17 05:53:00.000 017 15385.50 2940.00 49856.50 52259.20 2005-01-17 05:54:00.000 017 15385.50 2942.00 49856.70 52259.50 2005-01-17 05:55:00.000 017 15385.30 2942.70 49856.80 52259.60 2005-01-17 05:56:00.000 017 15386.00 2942.50 49857.10 52260.00 2005-01-17 05:57:00.000 017 15385.80 2942.30 49857.30 52260.00 2005-01-17 05:58:00.000 017 15385.20 2944.50 49857.60 52260.40 2005-01-17 05:59:00.000 017 15385.30 2945.60 49857.70 52260.60 2005-01-17 06:00:00.000 017 15385.60 2944.30 49858.00 52260.80 2005-01-17 06:01:00.000 017 15385.70 2942.60 49858.30 52260.90 2005-01-17 06:02:00.000 017 15385.50 2941.70 49858.60 52261.20 2005-01-17 06:03:00.000 017 15385.80 2941.30 49858.90 52261.60 2005-01-17 06:04:00.000 017 15386.20 2940.10 49859.20 52262.10 2005-01-17 06:05:00.000 017 15382.50 2940.50 49859.50 52261.30 2005-01-17 06:06:00.000 017 15377.00 2940.80 49859.70 52259.80 2005-01-17 06:07:00.000 017 15373.20 2939.20 49859.80 52258.50 2005-01-17 06:08:00.000 017 15374.30 2937.30 49859.80 52258.70 2005-01-17 06:09:00.000 017 15375.90 2935.80 49860.00 52259.60 2005-01-17 06:10:00.000 017 15375.30 2939.60 49860.00 52259.40 2005-01-17 06:11:00.000 017 15373.80 2941.40 49859.80 52258.80 2005-01-17 06:12:00.000 017 15372.30 2942.40 49859.60 52258.30 2005-01-17 06:13:00.000 017 15371.30 2944.40 49859.30 52257.70 2005-01-17 06:14:00.000 017 15373.80 2944.80 49858.90 52258.20 2005-01-17 06:15:00.000 017 15378.00 2944.70 49858.60 52259.20 2005-01-17 06:16:00.000 017 15383.00 2943.10 49858.60 52260.50 2005-01-17 06:17:00.000 017 15386.70 2940.60 49858.80 52261.50 2005-01-17 06:18:00.000 017 15389.40 2939.80 49859.10 52262.70 2005-01-17 06:19:00.000 017 15389.70 2939.10 49859.30 52263.00 2005-01-17 06:20:00.000 017 15390.30 2939.30 49859.50 52263.40 2005-01-17 06:21:00.000 017 15390.30 2939.20 49859.50 52263.40 2005-01-17 06:22:00.000 017 15389.40 2940.10 49859.60 52263.30 2005-01-17 06:23:00.000 017 15388.20 2938.80 49859.60 52263.10 2005-01-17 06:24:00.000 017 15387.90 2939.50 49859.70 52263.00 2005-01-17 06:25:00.000 017 15387.80 2939.30 49859.70 52262.90 2005-01-17 06:26:00.000 017 15387.30 2939.80 49859.70 52262.80 2005-01-17 06:27:00.000 017 15387.40 2937.70 49859.70 52262.80 2005-01-17 06:28:00.000 017 15388.20 2937.00 49859.80 52263.00 2005-01-17 06:29:00.000 017 15387.80 2938.30 49859.90 52263.00 2005-01-17 06:30:00.000 017 15387.80 2935.70 49860.00 52263.00 2005-01-17 06:31:00.000 017 15387.10 2934.90 49860.20 52262.90 2005-01-17 06:32:00.000 017 15385.30 2936.20 49860.20 52262.50 2005-01-17 06:33:00.000 017 15384.30 2935.70 49860.20 52262.20 2005-01-17 06:34:00.000 017 15382.90 2934.40 49860.20 52261.60 2005-01-17 06:35:00.000 017 15380.90 2934.50 49860.20 52261.10 2005-01-17 06:36:00.000 017 15380.00 2935.00 49860.10 52260.70 2005-01-17 06:37:00.000 017 15379.60 2935.00 49860.00 52260.40 2005-01-17 06:38:00.000 017 15379.90 2934.40 49859.80 52260.50 2005-01-17 06:39:00.000 017 15379.90 2933.60 49859.90 52260.40 2005-01-17 06:40:00.000 017 15378.70 2934.10 49859.90 52260.20 2005-01-17 06:41:00.000 017 15378.00 2934.50 49859.80 52259.90 2005-01-17 06:42:00.000 017 15378.60 2933.80 49859.70 52259.90 2005-01-17 06:43:00.000 017 15378.80 2934.00 49859.70 52260.00 2005-01-17 06:44:00.000 017 15378.90 2933.80 49859.60 52259.90 2005-01-17 06:45:00.000 017 15378.50 2933.40 49859.60 52259.80 2005-01-17 06:46:00.000 017 15377.80 2933.60 49859.60 52259.70 2005-01-17 06:47:00.000 017 15377.60 2933.20 49859.50 52259.40 2005-01-17 06:48:00.000 017 15377.40 2933.70 49859.40 52259.20 2005-01-17 06:49:00.000 017 15376.50 2933.80 49859.30 52259.00 2005-01-17 06:50:00.000 017 15376.20 2934.10 49859.30 52258.90 2005-01-17 06:51:00.000 017 15375.70 2934.40 49859.20 52258.60 2005-01-17 06:52:00.000 017 15376.10 2933.30 49859.20 52258.70 2005-01-17 06:53:00.000 017 15375.60 2933.50 49859.20 52258.60 2005-01-17 06:54:00.000 017 15375.50 2934.10 49859.20 52258.50 2005-01-17 06:55:00.000 017 15376.00 2934.00 49859.20 52258.60 2005-01-17 06:56:00.000 017 15375.30 2933.60 49859.30 52258.50 2005-01-17 06:57:00.000 017 15374.80 2934.80 49859.30 52258.60 2005-01-17 06:58:00.000 017 15375.40 2935.50 49859.30 52258.90 2005-01-17 06:59:00.000 017 15375.40 2935.10 49859.30 52258.80 2005-01-17 07:00:00.000 017 15375.60 2935.50 49859.40 52259.00 2005-01-17 07:01:00.000 017 15375.10 2936.30 49859.40 52258.90 2005-01-17 07:02:00.000 017 15374.90 2937.00 49859.40 52258.70 2005-01-17 07:03:00.000 017 15375.40 2936.00 49859.40 52258.80 2005-01-17 07:04:00.000 017 15376.20 2935.60 49859.50 52259.20 2005-01-17 07:05:00.000 017 15377.10 2935.20 49859.70 52259.50 2005-01-17 07:06:00.000 017 15377.50 2935.10 49859.70 52259.60 2005-01-17 07:07:00.000 017 15377.50 2934.90 49859.90 52259.90 2005-01-17 07:08:00.000 017 15378.70 2934.30 49860.10 52260.40 2005-01-17 07:09:00.000 017 15379.20 2933.70 49860.20 52260.50 2005-01-17 07:10:00.000 017 15378.20 2932.90 49860.30 52260.30 2005-01-17 07:11:00.000 017 15377.70 2933.40 49860.30 52260.20 2005-01-17 07:12:00.000 017 15377.20 2933.90 49860.30 52260.10 2005-01-17 07:13:00.000 017 15376.00 2932.90 49860.20 52259.70 2005-01-17 07:14:00.000 017 15374.80 2932.40 49860.20 52259.20 2005-01-17 07:15:00.000 017 15374.30 2934.40 49860.20 52259.20 2005-01-17 07:16:00.000 017 15374.70 2935.60 49860.00 52259.20 2005-01-17 07:17:00.000 017 15374.80 2936.30 49859.90 52259.00 2005-01-17 07:18:00.000 017 15375.00 2936.30 49859.80 52259.10 2005-01-17 07:19:00.000 017 15375.40 2936.10 49859.90 52259.20 2005-01-17 07:20:00.000 017 15374.80 2935.40 49859.80 52258.80 2005-01-17 07:21:00.000 017 15375.10 2935.00 49860.00 52259.40 2005-01-17 07:22:00.000 017 15373.00 2935.30 49860.10 52258.50 2005-01-17 07:23:00.000 017 15374.10 2935.30 49860.00 52258.70 2005-01-17 07:24:00.000 017 15373.10 2938.30 49859.90 52258.70 2005-01-17 07:25:00.000 017 15369.70 2933.60 49859.90 52257.30 2005-01-17 07:26:00.000 017 15371.50 2929.40 49860.20 52257.80 2005-01-17 07:27:00.000 017 15376.90 2925.90 49860.50 52259.90 2005-01-17 07:28:00.000 017 15381.60 2926.00 49861.00 52261.60 2005-01-17 07:29:00.000 017 15382.00 2931.50 49861.30 52262.40 2005-01-17 07:30:00.000 017 15381.30 2927.70 49861.20 52261.60 2005-01-17 07:31:00.000 017 15381.00 2926.90 49861.40 52262.00 2005-01-17 07:32:00.000 017 15377.30 2930.30 49861.40 52260.80 2005-01-17 07:33:00.000 017 15378.90 2929.20 49861.20 52261.30 2005-01-17 07:34:00.000 017 15375.50 2929.70 49861.20 52260.10 2005-01-17 07:35:00.000 017 15371.20 2930.00 49861.20 52258.70 2005-01-17 07:36:00.000 017 15368.90 2932.70 49861.10 52258.10 2005-01-17 07:37:00.000 017 15367.70 2935.40 49860.80 52258.00 2005-01-17 07:38:00.000 017 15365.60 2935.90 49860.40 52256.70 2005-01-17 07:39:00.000 017 15368.00 2933.80 49860.40 52257.30 2005-01-17 07:40:00.000 017 15371.90 2934.60 49860.60 52258.70 2005-01-17 07:41:00.000 017 15374.40 2934.40 49860.90 52259.90 2005-01-17 07:42:00.000 017 15374.40 2936.20 49861.20 52260.10 2005-01-17 07:43:00.000 017 15376.20 2936.60 49861.40 52261.00 2005-01-17 07:44:00.000 017 15377.90 2938.00 49861.50 52261.80 2005-01-17 07:45:00.000 017 15377.00 2936.70 49861.70 52261.40 2005-01-17 07:46:00.000 017 15379.40 2932.60 49862.00 52262.10 2005-01-17 07:47:00.000 017 15383.60 2929.90 49862.60 52263.90 2005-01-17 07:48:00.000 017 15379.40 2928.20 49863.00 52263.00 2005-01-17 07:49:00.000 017 15382.10 2924.60 49863.50 52263.80 2005-01-17 07:50:00.000 017 15381.60 2938.60 49863.20 52264.70 2005-01-17 07:51:00.000 017 15383.00 2940.60 49862.40 52264.30 2005-01-17 07:52:00.000 017 15382.00 2946.30 49861.70 52263.70 2005-01-17 07:53:00.000 017 15379.40 2943.00 49861.30 52262.20 2005-01-17 07:54:00.000 017 15385.30 2943.60 49861.40 52264.10 2005-01-17 07:55:00.000 017 15389.00 2948.90 49861.30 52265.40 2005-01-17 07:56:00.000 017 15392.10 2951.50 49860.90 52266.50 2005-01-17 07:57:00.000 017 15391.40 2948.50 49860.80 52265.70 2005-01-17 07:58:00.000 017 15390.50 2942.10 49860.90 52265.10 2005-01-17 07:59:00.000 017 15389.80 2937.50 49861.50 52265.40 2005-01-17 08:00:00.000 017 15391.20 2938.60 49862.00 52266.20 2005-01-17 08:01:00.000 017 15395.00 2934.30 49862.10 52267.00 2005-01-17 08:02:00.000 017 15404.00 2931.70 49862.60 52270.20 2005-01-17 08:03:00.000 017 15407.50 2931.20 49863.20 52271.70 2005-01-17 08:04:00.000 017 15416.30 2922.30 49864.20 52275.00 2005-01-17 08:05:00.000 017 15404.10 2917.90 49865.20 52271.60 2005-01-17 08:06:00.000 017 15388.60 2919.60 49865.70 52268.50 2005-01-17 08:07:00.000 017 15389.30 2921.20 49865.20 52267.80 2005-01-17 08:08:00.000 017 15388.80 2923.30 49864.40 52266.70 2005-01-17 08:09:00.000 017 15380.00 2923.50 49863.80 52264.10 2005-01-17 08:10:00.000 017 15367.70 2928.60 49863.20 52259.00 2005-01-17 08:11:00.000 017 15360.90 2929.50 49862.40 52257.30 2005-01-17 08:12:00.000 017 15369.60 2924.40 49862.10 52259.10 2005-01-17 08:13:00.000 017 15383.60 2920.70 49862.40 52262.70 2005-01-17 08:14:00.000 017 15392.90 2929.50 49862.90 52267.30 2005-01-17 08:15:00.000 017 15388.70 2929.70 49863.00 52266.10 2005-01-17 08:16:00.000 017 15378.30 2933.50 49863.00 52263.10 2005-01-17 08:17:00.000 017 15373.70 2934.10 49862.80 52261.00 2005-01-17 08:18:00.000 017 15380.30 2931.90 49862.70 52263.30 2005-01-17 08:19:00.000 017 15382.30 2934.40 49862.70 52264.20 2005-01-17 08:20:00.000 017 15381.90 2932.50 49862.70 52263.70 2005-01-17 08:21:00.000 017 15382.10 2929.00 49862.90 52263.80 2005-01-17 08:22:00.000 017 15378.40 2927.90 49863.20 52262.80 2005-01-17 08:23:00.000 017 15373.60 2927.70 49863.30 52261.40 2005-01-17 08:24:00.000 017 15376.40 2927.50 49863.30 52262.40 2005-01-17 08:25:00.000 017 15378.00 2927.20 49863.40 52263.00 2005-01-17 08:26:00.000 017 15380.00 2926.50 49863.50 52263.70 2005-01-17 08:27:00.000 017 15380.60 2927.20 49863.70 52264.20 2005-01-17 08:28:00.000 017 15375.00 2929.60 49863.70 52262.40 2005-01-17 08:29:00.000 017 15374.30 2930.70 49863.50 52262.30 2005-01-17 08:30:00.000 017 15379.40 2929.30 49863.40 52263.90 2005-01-17 08:31:00.000 017 15377.00 2930.40 49863.40 52262.80 2005-01-17 08:32:00.000 017 15375.90 2931.40 49863.40 52262.70 2005-01-17 08:33:00.000 017 15378.70 2928.20 49863.50 52263.50 2005-01-17 08:34:00.000 017 15377.70 2928.40 49863.60 52263.50 2005-01-17 08:35:00.000 017 15374.80 2929.30 49863.70 52262.00 2005-01-17 08:36:00.000 017 15377.60 2930.90 49863.70 52263.40 2005-01-17 08:37:00.000 017 15378.60 2934.10 49863.60 52264.00 2005-01-17 08:38:00.000 017 15376.40 2934.10 49863.70 52263.40 2005-01-17 08:39:00.000 017 15370.10 2932.70 49863.80 52260.70 2005-01-17 08:40:00.000 017 15377.40 2929.70 49863.80 52263.20 2005-01-17 08:41:00.000 017 15383.20 2928.40 49863.80 52264.90 2005-01-17 08:42:00.000 017 15381.70 2929.00 49864.10 52265.00 2005-01-17 08:43:00.000 017 15376.30 2930.20 49864.20 52263.30 2005-01-17 08:44:00.000 017 15371.70 2931.10 49864.10 52261.40 2005-01-17 08:45:00.000 017 15369.80 2925.80 49864.00 52260.50 2005-01-17 08:46:00.000 017 15376.90 2925.70 49864.20 52263.40 2005-01-17 08:47:00.000 017 15374.80 2926.60 49864.30 52263.00 2005-01-17 08:48:00.000 017 15368.60 2927.50 49864.50 52261.20 2005-01-17 08:49:00.000 017 15369.60 2925.30 49864.60 52261.30 2005-01-17 08:50:00.000 017 15372.90 2926.60 49864.60 52262.40 2005-01-17 08:51:00.000 017 15373.10 2925.80 49864.70 52262.40 2005-01-17 08:52:00.000 017 15371.10 2926.30 49864.90 52262.00 2005-01-17 08:53:00.000 017 15372.10 2929.10 49864.90 52262.60 2005-01-17 08:54:00.000 017 15373.90 2928.70 49864.70 52262.90 2005-01-17 08:55:00.000 017 15376.50 2926.20 49865.00 52263.90 2005-01-17 08:56:00.000 017 15376.40 2928.30 49865.20 52263.90 2005-01-17 08:57:00.000 017 15376.10 2925.10 49865.30 52263.70 2005-01-17 08:58:00.000 017 15378.60 2927.70 49865.60 52264.70 2005-01-17 08:59:00.000 017 15373.70 2928.00 49865.60 52263.50 2005-01-17 09:00:00.000 017 15369.90 2925.10 49865.50 52262.30 2005-01-17 09:01:00.000 017 15380.80 2920.80 49866.00 52266.00 2005-01-17 09:02:00.000 017 15373.20 2929.20 49865.90 52264.50 2005-01-17 09:03:00.000 017 15369.80 2928.30 49865.60 52262.60 2005-01-17 09:04:00.000 017 15375.70 2932.40 49865.50 52264.80 2005-01-17 09:05:00.000 017 15375.30 2937.80 49865.10 52264.40 2005-01-17 09:06:00.000 017 15372.60 2940.50 49864.90 52263.50 2005-01-17 09:07:00.000 017 15371.70 2938.50 49864.70 52262.90 2005-01-17 09:08:00.000 017 15375.00 2934.30 49865.00 52263.70 2005-01-17 09:09:00.000 017 15377.50 2934.70 49865.60 52265.30 2005-01-17 09:10:00.000 017 15374.70 2934.60 49866.10 52264.80 2005-01-17 09:11:00.000 017 15374.90 2932.60 49866.50 52265.50 2005-01-17 09:12:00.000 017 15374.20 2931.20 49867.00 52265.50 2005-01-17 09:13:00.000 017 15373.00 2931.40 49867.30 52265.10 2005-01-17 09:14:00.000 017 15370.80 2930.70 49867.50 52264.50 2005-01-17 09:15:00.000 017 15372.60 2931.10 49867.50 52265.60 2005-01-17 09:16:00.000 017 15374.60 2931.40 49867.70 52266.50 2005-01-17 09:17:00.000 017 15379.50 2929.60 49868.00 52267.90 2005-01-17 09:18:00.000 017 15370.00 2931.70 49867.90 52264.60 2005-01-17 09:19:00.000 017 15378.80 2924.10 49868.10 52267.50 2005-01-17 09:20:00.000 017 15380.00 2923.10 49868.40 52267.90 2005-01-17 09:21:00.000 017 15374.60 2923.80 49868.50 52266.50 2005-01-17 09:22:00.000 017 15373.50 2926.00 49868.40 52267.10 2005-01-17 09:23:00.000 017 15366.00 2926.60 49868.10 52263.80 2005-01-17 09:24:00.000 017 15371.80 2926.40 49868.00 52265.10 2005-01-17 09:25:00.000 017 15366.10 2930.70 49867.50 52263.50 2005-01-17 09:26:00.000 017 15369.20 2932.80 49867.10 52264.20 2005-01-17 09:27:00.000 017 15371.40 2934.50 49866.70 52264.20 2005-01-17 09:28:00.000 017 15378.00 2930.90 49866.70 52266.40 2005-01-17 09:29:00.000 017 15380.50 2928.50 49867.00 52266.90 2005-01-17 09:30:00.000 017 15383.30 2926.40 49867.50 52268.30 2005-01-17 09:31:00.000 017 15381.90 2925.80 49868.00 52268.30 2005-01-17 09:32:00.000 017 15376.20 2926.00 49868.20 52266.70 2005-01-17 09:33:00.000 017 15373.70 2922.00 49868.20 52266.00 2005-01-17 09:34:00.000 017 15372.60 2920.40 49868.50 52266.20 2005-01-17 09:35:00.000 017 15366.60 2921.90 49868.60 52264.10 2005-01-17 09:36:00.000 017 15362.00 2922.50 49868.50 52262.80 2005-01-17 09:37:00.000 017 15357.10 2924.70 49868.20 52261.10 2005-01-17 09:38:00.000 017 15352.00 2927.50 49867.60 52259.10 2005-01-17 09:39:00.000 017 15347.20 2929.70 49867.00 52257.50 2005-01-17 09:40:00.000 017 15343.80 2929.60 49866.50 52256.00 2005-01-17 09:41:00.000 017 15343.90 2928.40 49866.10 52255.40 2005-01-17 09:42:00.000 017 15343.90 2927.40 49865.70 52255.00 2005-01-17 09:43:00.000 017 15344.70 2927.20 49865.60 52255.10 2005-01-17 09:44:00.000 017 15345.10 2928.80 49865.50 52255.10 2005-01-17 09:45:00.000 017 15343.70 2932.10 49865.30 52254.70 2005-01-17 09:46:00.000 017 15345.00 2931.70 49864.90 52254.60 2005-01-17 09:47:00.000 017 15346.80 2931.10 49864.70 52255.20 2005-01-17 09:48:00.000 017 15343.10 2932.30 49864.50 52253.90 2005-01-17 09:49:00.000 017 15343.80 2930.80 49864.30 52254.00 2005-01-17 09:50:00.000 017 15348.30 2929.60 49864.20 52254.90 2005-01-17 09:51:00.000 017 15348.80 2928.40 49864.40 52254.80 2005-01-17 09:52:00.000 017 15355.90 2923.40 49864.70 52257.50 2005-01-17 09:53:00.000 017 15359.90 2922.30 49865.40 52259.10 2005-01-17 09:54:00.000 017 15361.00 2920.70 49866.00 52259.70 2005-01-17 09:55:00.000 017 15363.50 2918.70 49866.50 52261.70 2005-01-17 09:56:00.000 017 15362.20 2917.00 49866.90 52260.90 2005-01-17 09:57:00.000 017 15361.30 2915.90 49867.20 52260.70 2005-01-17 09:58:00.000 017 15361.40 2915.40 49867.60 52261.30 2005-01-17 09:59:00.000 017 15358.40 2917.10 49867.60 52260.30 2005-01-17 10:00:00.000 017 15356.10 2917.60 49867.70 52259.70 2005-01-17 10:01:00.000 017 15360.20 2915.30 49867.90 52260.90 2005-01-17 10:02:00.000 017 15366.30 2914.40 49868.30 52263.30 2005-01-17 10:03:00.000 017 15370.70 2914.30 49868.90 52265.40 2005-01-17 10:04:00.000 017 15371.90 2914.30 49869.50 52265.80 2005-01-17 10:05:00.000 017 15375.60 2915.20 49870.10 52268.10 2005-01-17 10:06:00.000 017 15377.00 2913.60 49870.60 52268.50 2005-01-17 10:07:00.000 017 15382.00 2911.90 49871.40 52270.90 2005-01-17 10:08:00.000 017 15380.20 2915.50 49872.00 52271.10 2005-01-17 10:09:00.000 017 15377.70 2917.50 49872.20 52270.30 2005-01-17 10:10:00.000 017 15380.10 2914.50 49872.40 52271.10 2005-01-17 10:11:00.000 017 15383.20 2913.10 49873.00 52272.40 2005-01-17 10:12:00.000 017 15386.20 2913.80 49873.70 52274.60 2005-01-17 10:13:00.000 017 15383.00 2916.30 49874.10 52273.80 2005-01-17 10:14:00.000 017 15381.80 2917.30 49874.20 52273.70 2005-01-17 10:15:00.000 017 15378.40 2920.30 49874.30 52272.70 2005-01-17 10:16:00.000 017 15378.40 2920.60 49874.30 52272.90 2005-01-17 10:17:00.000 017 15378.10 2919.90 49874.40 52272.60 2005-01-17 10:18:00.000 017 15379.20 2919.20 49874.50 52273.30 2005-01-17 10:19:00.000 017 15378.60 2917.90 49874.70 52273.20 2005-01-17 10:20:00.000 017 15379.60 2918.30 49874.90 52273.70 2005-01-17 10:21:00.000 017 15378.90 2919.20 49875.00 52273.90 2005-01-17 10:22:00.000 017 15377.00 2917.90 49875.10 52273.00 2005-01-17 10:23:00.000 017 15379.20 2912.50 49875.70 52274.10 2005-01-17 10:24:00.000 017 15376.80 2911.60 49876.70 52274.40 2005-01-17 10:25:00.000 017 15373.40 2911.50 49877.30 52274.00 2005-01-17 10:26:00.000 017 15369.90 2911.90 49877.60 52273.10 2005-01-17 10:27:00.000 017 15365.40 2913.70 49877.60 52271.70 2005-01-17 10:28:00.000 017 15365.70 2914.90 49877.40 52271.90 2005-01-17 10:29:00.000 017 15363.00 2916.90 49877.20 52270.60 2005-01-17 10:30:00.000 017 15363.80 2917.00 49877.10 52271.10 2005-01-17 10:31:00.000 017 15362.70 2920.50 49877.10 52270.80 2005-01-17 10:32:00.000 017 15365.90 2921.20 49876.90 52271.70 2005-01-17 10:33:00.000 017 15369.20 2921.10 49877.20 52273.00 2005-01-17 10:34:00.000 017 15371.40 2920.20 49877.60 52274.00 2005-01-17 10:35:00.000 017 15375.40 2920.50 49878.20 52276.00 2005-01-17 10:36:00.000 017 15377.30 2921.90 49878.90 52277.10 2005-01-17 10:37:00.000 017 15378.50 2922.80 49879.50 52278.00 2005-01-17 10:38:00.000 017 15375.60 2925.50 49880.10 52277.80 2005-01-17 10:39:00.000 017 15374.30 2925.20 49880.30 52277.90 2005-01-17 10:40:00.000 017 15373.70 2927.10 49880.60 52278.10 2005-01-17 10:41:00.000 017 15373.70 2928.20 49880.90 52278.40 2005-01-17 10:42:00.000 017 15378.90 2924.20 49881.40 52280.10 2005-01-17 10:43:00.000 017 15378.80 2926.90 49882.20 52281.00 2005-01-17 10:44:00.000 017 15378.40 2928.20 49882.80 52281.40 2005-01-17 10:45:00.000 017 15381.30 2927.90 49883.30 52282.60 2005-01-17 10:46:00.000 017 15384.80 2926.20 49883.80 52284.40 2005-01-17 10:47:00.000 017 15387.90 2925.50 49884.50 52286.00 2005-01-17 10:48:00.000 017 15391.10 2925.70 49885.40 52288.10 2005-01-17 10:49:00.000 017 15389.70 2928.70 49886.10 52287.90 2005-01-17 10:50:00.000 017 15393.30 2926.90 49886.80 52289.80 2005-01-17 10:51:00.000 017 15391.50 2929.30 49887.50 52289.90 2005-01-17 10:52:00.000 017 15390.70 2928.40 49887.90 52289.80 2005-01-17 10:53:00.000 017 15392.50 2925.50 49888.20 52290.40 2005-01-17 10:54:00.000 017 15392.80 2924.90 49888.60 52291.20 2005-01-17 10:55:00.000 017 15395.40 2923.10 49889.00 52292.50 2005-01-17 10:56:00.000 017 15396.00 2921.70 49889.50 52292.80 2005-01-17 10:57:00.000 017 15397.60 2919.10 49890.20 52293.70 2005-01-17 10:58:00.000 017 15396.30 2918.60 49890.80 52293.80 2005-01-17 10:59:00.000 017 15395.80 2918.90 49891.40 52294.10 2005-01-17 11:00:00.000 017 15396.90 2920.60 49891.80 52295.00 2005-01-17 11:01:00.000 017 15397.30 2923.10 49892.00 52295.60 2005-01-17 11:02:00.000 017 15398.40 2923.50 49892.30 52296.10 2005-01-17 11:03:00.000 017 15397.20 2926.10 49892.50 52296.20 2005-01-17 11:04:00.000 017 15396.20 2927.30 49892.40 52295.50 2005-01-17 11:05:00.000 017 15401.10 2926.20 49892.50 52297.20 2005-01-17 11:06:00.000 017 15405.40 2922.40 49892.80 52298.40 2005-01-17 11:07:00.000 017 15410.50 2919.20 49893.60 52300.80 2005-01-17 11:08:00.000 017 15413.00 2919.40 49894.60 52302.90 2005-01-17 11:09:00.000 017 15409.70 2922.60 49895.20 52302.30 2005-01-17 11:10:00.000 017 15410.70 2923.50 49895.60 52303.20 2005-01-17 11:11:00.000 017 15413.60 2926.40 49896.10 52304.40 2005-01-17 11:12:00.000 017 15420.30 2925.00 49896.50 52307.40 2005-01-17 11:13:00.000 017 15423.50 2923.10 49897.20 52308.60 2005-01-17 11:14:00.000 017 15416.10 2922.60 49897.70 52306.50 2005-01-17 11:15:00.000 017 15412.10 2918.40 49897.80 52305.60 2005-01-17 11:16:00.000 017 15410.70 2915.20 49897.80 52305.00 2005-01-17 11:17:00.000 017 15409.50 2911.10 49897.90 52304.10 2005-01-17 11:18:00.000 017 15416.00 2907.30 49898.40 52306.80 2005-01-17 11:19:00.000 017 15412.00 2908.60 49898.90 52305.50 2005-01-17 11:20:00.000 017 15413.40 2906.30 49899.40 52306.80 2005-01-17 11:21:00.000 017 15408.70 2908.30 49899.80 52305.40 2005-01-17 11:22:00.000 017 15406.40 2913.80 49899.90 52306.10 2005-01-17 11:23:00.000 017 15396.20 2917.70 49899.40 52300.90 2005-01-17 11:24:00.000 017 15398.40 2917.60 49898.90 52302.20 2005-01-17 11:25:00.000 017 15397.90 2917.60 49898.50 52301.30 2005-01-17 11:26:00.000 017 15402.50 2914.90 49898.50 52303.00 2005-01-17 11:27:00.000 017 15404.90 2917.70 49898.80 52303.80 2005-01-17 11:28:00.000 017 15419.80 2919.10 49899.40 52309.40 2005-01-17 11:29:00.000 017 15431.80 2921.80 49900.10 52313.90 2005-01-17 11:30:00.000 017 15441.60 2917.20 49901.20 52316.90 2005-01-17 11:31:00.000 017 15452.70 2910.30 49902.70 52321.00 2005-01-17 11:32:00.000 017 15460.70 2901.10 49904.90 52325.90 2005-01-17 11:33:00.000 017 15464.10 2903.30 49907.20 52329.10 2005-01-17 11:34:00.000 017 15467.30 2902.00 49909.20 52331.70 2005-01-17 11:35:00.000 017 15471.30 2907.00 49911.20 52335.30 2005-01-17 11:36:00.000 017 15478.10 2910.10 49913.00 52339.30 2005-01-17 11:37:00.000 017 15480.00 2922.20 49914.60 52341.70 2005-01-17 11:38:00.000 017 15472.70 2939.80 49915.50 52341.20 2005-01-17 11:39:00.000 017 15476.30 2930.90 49916.50 52342.90 2005-01-17 11:40:00.000 017 15475.70 2927.70 49918.50 52343.80 2005-01-17 11:41:00.000 017 15474.50 2928.80 49921.40 52346.80 2005-01-17 11:42:00.000 017 15470.10 2931.60 49924.40 52348.70 2005-01-17 11:43:00.000 017 15473.80 2927.50 49927.60 52352.80 2005-01-17 11:44:00.000 017 15470.40 2919.50 49931.30 52354.70 2005-01-17 11:45:00.000 017 15457.00 2917.10 49935.00 52354.40 2005-01-17 11:46:00.000 017 15445.00 2916.70 49937.90 52353.50 2005-01-17 11:47:00.000 017 15433.50 2916.20 49939.90 52351.90 2005-01-17 11:48:00.000 017 15414.40 2923.80 49941.00 52347.70 2005-01-17 11:49:00.000 017 15399.70 2934.40 49940.80 52343.80 2005-01-17 11:50:00.000 017 15388.20 2941.90 49940.30 52340.00 2005-01-17 11:51:00.000 017 15389.00 2948.70 49939.90 52340.10 2005-01-17 11:52:00.000 017 15407.50 2946.70 49940.30 52345.90 2005-01-17 11:53:00.000 017 15417.30 2938.70 49942.20 52350.30 2005-01-17 11:54:00.000 017 15413.30 2937.60 49944.70 52351.70 2005-01-17 11:55:00.000 017 15406.90 2936.90 49946.60 52351.50 2005-01-17 11:56:00.000 017 15399.60 2939.90 49947.70 52350.30 2005-01-17 11:57:00.000 017 15387.30 2949.60 49948.20 52347.90 2005-01-17 11:58:00.000 017 15380.10 2952.60 49948.10 52346.00 2005-01-17 11:59:00.000 017 15367.70 2955.00 49948.00 52342.20 2005-01-17 12:00:00.000 017 15351.00 2962.20 49948.10 52337.90 2005-01-17 12:01:00.000 017 15348.20 2966.50 49948.10 52337.50 2005-01-17 12:02:00.000 017 15352.50 2967.40 49948.20 52338.60 2005-01-17 12:03:00.000 017 15357.90 2963.20 49948.40 52340.00 2005-01-17 12:04:00.000 017 15354.90 2971.00 49948.10 52339.70 2005-01-17 12:05:00.000 017 15355.10 2980.80 49946.40 52338.40 2005-01-17 12:06:00.000 017 15358.00 2982.50 49944.10 52336.80 2005-01-17 12:07:00.000 017 15370.40 2978.30 49941.90 52338.60 2005-01-17 12:08:00.000 017 15379.20 2978.50 49940.50 52340.10 2005-01-17 12:09:00.000 017 15387.80 2977.10 49940.00 52342.10 2005-01-17 12:10:00.000 017 15388.30 2979.50 49940.10 52341.90 2005-01-17 12:11:00.000 017 15384.80 2984.40 49940.10 52341.60 2005-01-17 12:12:00.000 017 15389.00 2985.50 49940.20 52343.20 2005-01-17 12:13:00.000 017 15387.60 2988.40 49940.30 52341.50 2005-01-17 12:14:00.000 017 15395.70 2982.10 49940.20 52345.10 2005-01-17 12:15:00.000 017 15394.20 2982.80 49939.90 52343.80 2005-01-17 12:16:00.000 017 15383.40 2980.10 49939.20 52340.00 2005-01-17 12:17:00.000 017 15372.30 2974.40 49938.30 52335.70 2005-01-17 12:18:00.000 017 15357.20 2975.60 49937.00 52330.10 2005-01-17 12:19:00.000 017 15347.20 2978.40 49935.30 52325.10 2005-01-17 12:20:00.000 017 15350.00 2974.10 49933.70 52324.80 2005-01-17 12:21:00.000 017 15353.40 2970.40 49932.60 52323.80 2005-01-17 12:22:00.000 017 15364.70 2965.70 49931.80 52326.60 2005-01-17 12:23:00.000 017 15367.50 2963.50 49931.20 52326.30 2005-01-17 12:24:00.000 017 15371.10 2965.80 49930.60 52327.30 2005-01-17 12:25:00.000 017 15373.20 2964.80 49929.80 52327.10 2005-01-17 12:26:00.000 017 15377.60 2964.20 49929.20 52327.70 2005-01-17 12:27:00.000 017 15373.10 2960.80 49928.40 52324.30 2005-01-17 12:28:00.000 017 15383.10 2952.20 49927.60 52327.10 2005-01-17 12:29:00.000 017 15385.90 2947.30 49927.20 52326.90 2005-01-17 12:30:00.000 017 15383.50 2949.70 49926.70 52325.80 2005-01-17 12:31:00.000 017 15385.20 2949.40 49925.80 52326.10 2005-01-17 12:32:00.000 017 15383.90 2949.10 49925.20 52324.70 2005-01-17 12:33:00.000 017 15374.70 2949.30 49924.30 52321.00 2005-01-17 12:34:00.000 017 15367.80 2951.00 49923.20 52317.30 2005-01-17 12:35:00.000 017 15367.00 2951.50 49922.10 52316.80 2005-01-17 12:36:00.000 017 15375.10 2948.00 49921.30 52318.90 2005-01-17 12:37:00.000 017 15377.70 2946.60 49921.50 52319.10 2005-01-17 12:38:00.000 017 15383.90 2946.60 49921.90 52321.60 2005-01-17 12:39:00.000 017 15386.70 2947.60 49922.30 52322.70 2005-01-17 12:40:00.000 017 15390.90 2947.70 49923.00 52324.60 2005-01-17 12:41:00.000 017 15394.80 2945.40 49924.20 52326.30 2005-01-17 12:42:00.000 017 15404.60 2935.60 49926.20 52332.00 2005-01-17 12:43:00.000 017 15394.60 2940.10 49928.20 52329.90 2005-01-17 12:44:00.000 017 15400.10 2932.50 49929.30 52332.20 2005-01-17 12:45:00.000 017 15405.00 2932.50 49930.30 52334.30 2005-01-17 12:46:00.000 017 15401.70 2933.80 49930.80 52333.80 2005-01-17 12:47:00.000 017 15409.10 2923.40 49930.90 52337.10 2005-01-17 12:48:00.000 017 15394.00 2929.90 49931.00 52331.90 2005-01-17 12:49:00.000 017 15386.40 2932.20 49930.30 52330.00 2005-01-17 12:50:00.000 017 15382.80 2937.80 49929.50 52328.40 2005-01-17 12:51:00.000 017 15373.10 2941.60 49928.60 52324.00 2005-01-17 12:52:00.000 017 15377.30 2943.30 49928.10 52324.70 2005-01-17 12:53:00.000 017 15382.80 2944.30 49928.00 52327.10 2005-01-17 12:54:00.000 017 15383.90 2940.00 49928.50 52327.50 2005-01-17 12:55:00.000 017 15380.10 2934.80 49928.90 52325.50 2005-01-17 12:56:00.000 017 15382.80 2931.30 49929.10 52328.10 2005-01-17 12:57:00.000 017 15373.10 2930.10 49928.70 52323.50 2005-01-17 12:58:00.000 017 15382.00 2927.10 49928.00 52325.80 2005-01-17 12:59:00.000 017 15372.20 2932.60 49926.90 52321.70 2005-01-17 13:00:00.000 017 15384.80 2928.80 49925.60 52324.00 2005-01-17 13:01:00.000 017 15379.10 2932.60 49924.80 52321.90 2005-01-17 13:02:00.000 017 15385.10 2929.70 49923.80 52322.60 2005-01-17 13:03:00.000 017 15389.80 2930.20 49923.30 52323.10 2005-01-17 13:04:00.000 017 15394.60 2932.50 49923.00 52324.90 2005-01-17 13:05:00.000 017 15393.30 2935.50 49922.80 52323.80 2005-01-17 13:06:00.000 017 15396.00 2933.00 49922.60 52325.00 2005-01-17 13:07:00.000 017 15394.90 2932.10 49922.40 52324.50 2005-01-17 13:08:00.000 017 15392.60 2934.00 49922.30 52323.30 2005-01-17 13:09:00.000 017 15394.50 2932.50 49921.80 52323.50 2005-01-17 13:10:00.000 017 15403.70 2924.80 49921.60 52326.10 2005-01-17 13:11:00.000 017 15412.70 2922.10 49922.00 52328.70 2005-01-17 13:12:00.000 017 15409.20 2925.30 49922.30 52328.00 2005-01-17 13:13:00.000 017 15405.50 2913.50 49922.30 52326.20 2005-01-17 13:14:00.000 017 15403.90 2904.00 49922.70 52326.20 2005-01-17 13:15:00.000 017 15390.10 2901.80 49922.70 52321.10 2005-01-17 13:16:00.000 017 15383.50 2893.90 49922.20 52318.30 2005-01-17 13:17:00.000 017 15377.70 2897.20 49921.90 52316.80 2005-01-17 13:18:00.000 017 15374.10 2897.00 49921.50 52315.40 2005-01-17 13:19:00.000 017 15371.90 2902.90 49921.50 52315.30 2005-01-17 13:20:00.000 017 15358.20 2907.30 49921.00 52310.00 2005-01-17 13:21:00.000 017 15363.80 2901.00 49920.40 52312.30 2005-01-17 13:22:00.000 017 15366.70 2903.60 49920.40 52312.50 2005-01-17 13:23:00.000 017 15369.60 2908.70 49920.40 52313.50 2005-01-17 13:24:00.000 017 15377.90 2912.80 49920.70 52316.90 2005-01-17 13:25:00.000 017 15381.30 2907.50 49921.40 52317.40 2005-01-17 13:26:00.000 017 15389.20 2904.10 49922.80 52322.40 2005-01-17 13:27:00.000 017 15385.70 2904.40 49924.20 52321.50 2005-01-17 13:28:00.000 017 15385.20 2903.60 49925.30 52322.70 2005-01-17 13:29:00.000 017 15379.50 2906.40 49926.00 52322.10 2005-01-17 13:30:00.000 017 15373.50 2908.30 49926.20 52320.30 2005-01-17 13:31:00.000 017 15371.20 2916.00 49926.20 52320.10 2005-01-17 13:32:00.000 017 15369.80 2919.50 49925.80 52319.50 2005-01-17 13:33:00.000 017 15368.00 2920.40 49925.20 52318.40 2005-01-17 13:34:00.000 017 15364.30 2924.30 49924.60 52316.80 2005-01-17 13:35:00.000 017 15357.00 2929.90 49923.90 52314.50 2005-01-17 13:36:00.000 017 15357.30 2927.50 49923.30 52314.20 2005-01-17 13:37:00.000 017 15360.90 2927.30 49923.20 52315.20 2005-01-17 13:38:00.000 017 15357.50 2931.60 49922.80 52313.70 2005-01-17 13:39:00.000 017 15362.20 2932.80 49922.20 52314.40 2005-01-17 13:40:00.000 017 15363.60 2936.40 49921.20 52314.70 2005-01-17 13:41:00.000 017 15365.60 2935.80 49920.30 52314.00 2005-01-17 13:42:00.000 017 15370.70 2938.80 49919.40 52315.20 2005-01-17 13:43:00.000 017 15369.50 2942.30 49918.50 52313.40 2005-01-17 13:44:00.000 017 15370.30 2945.50 49917.20 52313.60 2005-01-17 13:45:00.000 017 15368.30 2948.60 49915.50 52310.90 2005-01-17 13:46:00.000 017 15372.00 2952.70 49913.70 52310.30 2005-01-17 13:47:00.000 017 15380.50 2951.40 49912.20 52311.90 2005-01-17 13:48:00.000 017 15380.40 2950.30 49911.10 52309.90 2005-01-17 13:49:00.000 017 15385.10 2946.10 49910.40 52311.10 2005-01-17 13:50:00.000 017 15387.00 2942.70 49909.80 52311.00 2005-01-17 13:51:00.000 017 15384.10 2940.90 49908.80 52308.80 2005-01-17 13:52:00.000 017 15384.00 2933.00 49907.80 52307.10 2005-01-17 13:53:00.000 017 15385.50 2931.10 49907.20 52307.30 2005-01-17 13:54:00.000 017 15387.00 2929.10 49906.40 52307.00 2005-01-17 13:55:00.000 017 15390.00 2928.80 49905.90 52306.80 2005-01-17 13:56:00.000 017 15394.30 2925.40 49905.60 52308.40 2005-01-17 13:57:00.000 017 15391.00 2923.50 49905.30 52306.10 2005-01-17 13:58:00.000 017 15393.30 2916.80 49905.00 52306.60 2005-01-17 13:59:00.000 017 15390.30 2916.80 49904.70 52305.00 2005-01-17 14:00:00.000 017 15393.30 2913.10 49904.30 52305.40 2005-01-17 14:01:00.000 017 15392.10 2909.60 49903.80 52304.50 2005-01-17 14:02:00.000 017 15395.20 2906.30 49903.30 52305.00 2005-01-17 14:03:00.000 017 15394.60 2905.40 49902.90 52304.60 2005-01-17 14:04:00.000 017 15398.10 2899.50 49902.60 52303.60 2005-01-17 14:05:00.000 017 15400.90 2899.00 49902.60 52305.70 2005-01-17 14:06:00.000 017 15397.20 2900.30 49902.30 52303.90 2005-01-17 14:07:00.000 017 15396.10 2900.10 49901.80 52303.00 2005-01-17 14:08:00.000 017 15398.00 2898.10 49901.50 52303.60 2005-01-17 14:09:00.000 017 15396.70 2896.40 49901.10 52302.70 2005-01-17 14:10:00.000 017 15397.40 2896.00 49900.90 52302.40 2005-01-17 14:11:00.000 017 15396.90 2888.00 49900.70 52300.90 2005-01-17 14:12:00.000 017 15407.20 2901.10 49900.50 52306.30 2005-01-17 14:13:00.000 017 15395.80 2903.30 49899.70 52301.20 2005-01-17 14:14:00.000 017 15422.70 2891.20 49899.10 52310.40 2005-01-17 14:15:00.000 017 15398.70 2905.20 49898.60 52298.90 2005-01-17 14:16:00.000 017 15422.20 2901.00 49897.80 52308.20 2005-01-17 14:17:00.000 017 15423.60 2901.30 49897.50 52305.60 2005-01-17 14:18:00.000 017 15443.00 2903.00 49897.50 52313.50 2005-01-17 14:19:00.000 017 15450.30 2893.20 49897.40 52314.20 2005-01-17 14:20:00.000 017 15474.30 2886.30 49897.90 52322.80 2005-01-17 14:21:00.000 017 15474.10 2892.60 49898.10 52322.80 2005-01-17 14:22:00.000 017 15474.10 2892.60 49897.80 52322.60 2005-01-17 14:23:00.000 017 15470.80 2890.30 49897.40 52320.20 2005-01-17 14:24:00.000 017 15469.50 2886.20 49896.80 52319.80 2005-01-17 14:25:00.000 017 15464.50 2881.40 49896.10 52317.50 2005-01-17 14:26:00.000 017 15466.60 2874.30 49895.10 52317.20 2005-01-17 14:27:00.000 017 15459.40 2879.40 49894.10 52313.80 2005-01-17 14:28:00.000 017 15451.30 2877.40 49892.70 52309.70 2005-01-17 14:29:00.000 017 15446.90 2873.60 49891.20 52307.00 2005-01-17 14:30:00.000 017 15447.60 2871.00 49890.00 52306.10 2005-01-17 14:31:00.000 017 15444.10 2874.10 49888.80 52304.60 2005-01-17 14:32:00.000 017 15442.30 2865.00 49887.60 52301.40 2005-01-17 14:33:00.000 017 15451.60 2865.00 49886.90 52303.20 2005-01-17 14:34:00.000 017 15440.10 2874.80 49886.00 52300.20 2005-01-17 14:35:00.000 017 15437.70 2860.70 49884.90 52297.90 2005-01-17 14:36:00.000 017 15432.30 2862.70 49884.30 52295.30 2005-01-17 14:37:00.000 017 15426.10 2861.30 49883.60 52292.80 2005-01-17 14:38:00.000 017 15417.50 2859.40 49882.90 52289.20 2005-01-17 14:39:00.000 017 15415.90 2858.20 49882.30 52288.40 2005-01-17 14:40:00.000 017 15416.30 2863.10 49881.80 52288.50 2005-01-17 14:41:00.000 017 15415.40 2861.60 49881.30 52287.20 2005-01-17 14:42:00.000 017 15419.70 2864.50 49881.10 52289.70 2005-01-17 14:43:00.000 017 15415.30 2859.90 49881.00 52286.40 2005-01-17 14:44:00.000 017 15420.40 2855.10 49881.10 52288.10 2005-01-17 14:45:00.000 017 15412.60 2861.30 49881.00 52284.80 2005-01-17 14:46:00.000 017 15414.50 2865.60 49880.70 52287.30 2005-01-17 14:47:00.000 017 15412.70 2859.50 49880.50 52285.00 2005-01-17 14:48:00.000 017 15411.80 2863.40 49880.60 52285.30 2005-01-17 14:49:00.000 017 15410.50 2856.00 49880.60 52284.70 2005-01-17 14:50:00.000 017 15413.60 2857.90 49880.70 52286.00 2005-01-17 14:51:00.000 017 15415.50 2866.70 49880.70 52288.40 2005-01-17 14:52:00.000 017 15416.40 2861.00 49880.60 52287.80 2005-01-17 14:53:00.000 017 15419.50 2857.80 49880.80 52287.70 2005-01-17 14:54:00.000 017 15424.20 2850.90 49881.30 52289.70 2005-01-17 14:55:00.000 017 15430.80 2848.50 49881.70 52293.50 2005-01-17 14:56:00.000 017 15428.20 2846.50 49881.90 52290.20 2005-01-17 14:57:00.000 017 15443.90 2847.50 49882.20 52296.70 2005-01-17 14:58:00.000 017 15442.50 2842.40 49882.50 52295.10 2005-01-17 14:59:00.000 017 15446.20 2843.60 49882.90 52296.60 2005-01-17 15:00:00.000 017 15445.10 2840.50 49883.20 52296.00 2005-01-17 15:01:00.000 017 15439.00 2839.60 49883.40 52294.00 2005-01-17 15:02:00.000 017 15433.00 2833.60 49883.70 52291.80 2005-01-17 15:03:00.000 017 15433.40 2841.70 49883.70 52295.20 2005-01-17 15:04:00.000 017 15422.50 2823.40 49883.70 52289.00 2005-01-17 15:05:00.000 017 15427.80 2824.10 49884.00 52290.50 2005-01-17 15:06:00.000 017 15430.30 2828.10 49884.00 52293.50 2005-01-17 15:07:00.000 017 15435.50 2832.00 49883.60 52294.00 2005-01-17 15:08:00.000 017 15426.90 2839.80 49883.10 52289.00 2005-01-17 15:09:00.000 017 15453.10 2837.50 49883.60 52301.30 2005-01-17 15:10:00.000 017 15452.10 2819.40 49884.80 52298.50 2005-01-17 15:11:00.000 017 15460.90 2825.30 49886.20 52304.20 2005-01-17 15:12:00.000 017 15445.70 2828.70 49886.60 52299.90 2005-01-17 15:13:00.000 017 15431.50 2820.40 49886.90 52293.80 2005-01-17 15:14:00.000 017 15429.80 2824.30 49887.30 52295.80 2005-01-17 15:15:00.000 017 15415.30 2828.40 49887.30 52291.20 2005-01-17 15:16:00.000 017 15411.40 2834.60 49887.20 52290.10 2005-01-17 15:17:00.000 017 15418.70 2840.50 49887.30 52292.90 2005-01-17 15:18:00.000 017 15425.60 2844.00 49888.00 52295.80 2005-01-17 15:19:00.000 017 15432.70 2844.10 49889.20 52298.80 2005-01-17 15:20:00.000 017 15443.00 2847.70 49890.80 52304.50 2005-01-17 15:21:00.000 017 15437.40 2849.10 49892.60 52303.40 2005-01-17 15:22:00.000 017 15445.40 2851.20 49894.20 52308.40 2005-01-17 15:23:00.000 017 15451.10 2849.60 49895.80 52311.10 2005-01-17 15:24:00.000 017 15453.90 2849.30 49897.40 52313.60 2005-01-17 15:25:00.000 017 15449.10 2849.60 49898.70 52313.30 2005-01-17 15:26:00.000 017 15449.60 2839.90 49900.10 52314.50 2005-01-17 15:27:00.000 017 15449.00 2839.70 49901.70 52315.90 2005-01-17 15:28:00.000 017 15446.10 2837.70 49903.00 52316.10 2005-01-17 15:29:00.000 017 15442.90 2839.10 49904.10 52316.30 2005-01-17 15:30:00.000 017 15438.80 2837.40 49905.00 52315.30 2005-01-17 15:31:00.000 017 15437.60 2840.70 49905.80 52316.00 2005-01-17 15:32:00.000 017 15435.40 2844.60 49906.50 52316.40 2005-01-17 15:33:00.000 017 15436.00 2849.00 49907.20 52317.20 2005-01-17 15:34:00.000 017 15440.90 2849.60 49908.30 52319.90 2005-01-17 15:35:00.000 017 15445.60 2845.40 49909.80 52323.10 2005-01-17 15:36:00.000 017 15446.60 2844.90 49911.40 52324.70 2005-01-17 15:37:00.000 017 15446.50 2843.30 49913.10 52325.80 2005-01-17 15:38:00.000 017 15446.70 2841.60 49914.70 52327.40 2005-01-17 15:39:00.000 017 15451.40 2839.90 49916.50 52330.90 2005-01-17 15:40:00.000 017 15447.70 2837.00 49918.40 52330.90 2005-01-17 15:41:00.000 017 15449.30 2832.30 49920.70 52333.50 2005-01-17 15:42:00.000 017 15448.90 2831.20 49923.20 52336.10 2005-01-17 15:43:00.000 017 15443.20 2829.60 49925.90 52336.20 2005-01-17 15:44:00.000 017 15443.30 2827.70 49928.90 52339.90 2005-01-17 15:45:00.000 017 15440.10 2828.20 49931.90 52341.20 2005-01-17 15:46:00.000 017 15437.40 2830.50 49935.20 52343.90 2005-01-17 15:47:00.000 017 15431.80 2829.50 49939.00 52345.20 2005-01-17 15:48:00.000 017 15431.60 2834.50 49943.20 52349.80 2005-01-17 15:49:00.000 017 15427.90 2839.10 49947.30 52352.90 2005-01-17 15:50:00.000 017 15428.40 2841.70 49951.50 52357.10 2005-01-17 15:51:00.000 017 15430.30 2847.70 49955.50 52361.70 2005-01-17 15:52:00.000 017 15432.80 2848.80 49959.30 52366.30 2005-01-17 15:53:00.000 017 15433.50 2853.80 49962.10 52369.40 2005-01-17 15:54:00.000 017 15436.90 2860.00 49964.20 52373.00 2005-01-17 15:55:00.000 017 15436.80 2862.10 49965.50 52374.30 2005-01-17 15:56:00.000 017 15439.80 2861.00 49966.80 52376.90 2005-01-17 15:57:00.000 017 15436.10 2856.60 49968.50 52376.80 2005-01-17 15:58:00.000 017 15434.10 2851.10 49971.00 52377.10 2005-01-17 15:59:00.000 017 15442.00 2864.40 49973.60 52384.20 2005-01-17 16:00:00.000 017 15447.70 2865.20 49975.70 52387.60 2005-01-17 16:01:00.000 017 15458.90 2860.70 49977.40 52392.00 2005-01-17 16:02:00.000 017 15458.50 2851.20 49979.20 52393.30 2005-01-17 16:03:00.000 017 15448.20 2846.80 49981.80 52392.20 2005-01-17 16:04:00.000 017 15445.40 2858.50 49985.00 52395.10 2005-01-17 16:05:00.000 017 15452.70 2865.40 49988.20 52400.50 2005-01-17 16:06:00.000 017 15462.10 2862.70 49991.60 52406.40 2005-01-17 16:07:00.000 017 15466.30 2856.50 49995.20 52410.80 2005-01-17 16:08:00.000 017 15467.40 2851.90 49998.60 52414.00 2005-01-17 16:09:00.000 017 15467.40 2847.90 50001.70 52416.90 2005-01-17 16:10:00.000 017 15467.50 2840.20 50005.10 52420.00 2005-01-17 16:11:00.000 017 15468.00 2837.20 50010.20 52424.60 2005-01-17 16:12:00.000 017 15471.60 2834.20 50016.70 52431.80 2005-01-17 16:13:00.000 017 15473.50 2829.90 50023.60 52438.50 2005-01-17 16:14:00.000 017 15472.90 2826.80 50031.20 52445.10 2005-01-17 16:15:00.000 017 15470.40 2827.40 50040.10 52453.10 2005-01-17 16:16:00.000 017 15474.50 2831.40 50050.30 52464.40 2005-01-17 16:17:00.000 017 15475.10 2837.20 50061.30 52475.60 2005-01-17 16:18:00.000 017 15469.50 2847.60 50072.90 52485.20 2005-01-17 16:19:00.000 017 15483.80 2862.50 50084.50 52502.70 2005-01-17 16:20:00.000 017 15494.40 2867.70 50096.70 52517.10 2005-01-17 16:21:00.000 017 15490.20 2880.40 50106.70 52525.50 2005-01-17 16:22:00.000 017 15492.30 2888.90 50113.90 52533.20 2005-01-17 16:23:00.000 017 15514.20 2893.40 50123.10 52548.30 2005-01-17 16:24:00.000 017 15539.70 2905.60 50133.70 52567.10 2005-01-17 16:25:00.000 017 15575.50 2907.00 50148.40 52593.70 2005-01-17 16:26:00.000 017 15594.80 2916.90 50164.60 52614.90 2005-01-17 16:27:00.000 017 15614.40 2917.60 50180.20 52634.10 2005-01-17 16:28:00.000 017 15637.50 2914.10 50195.90 52657.70 2005-01-17 16:29:00.000 017 15643.50 2913.60 50210.40 52672.30 2005-01-17 16:30:00.000 017 15656.10 2918.60 50223.60 52687.70 2005-01-17 16:31:00.000 017 15661.70 2918.70 50235.70 52701.10 2005-01-17 16:32:00.000 017 15680.70 2927.30 50247.80 52721.40 2005-01-17 16:33:00.000 017 15660.40 2930.40 50258.20 52722.10 2005-01-17 16:34:00.000 017 15687.80 2929.70 50267.10 52742.40 2005-01-17 16:35:00.000 017 15658.60 2925.00 50275.00 52736.60 2005-01-17 16:36:00.000 017 15716.90 2899.30 50281.60 52762.40 2005-01-17 16:37:00.000 017 15745.30 2908.00 50279.00 52768.70 2005-01-17 16:38:00.000 017 15752.80 2924.40 50270.10 52763.20 2005-01-17 16:39:00.000 017 15734.80 2938.40 50262.40 52750.80 2005-01-17 16:40:00.000 017 15688.80 2914.40 50263.30 52735.40 2005-01-17 16:41:00.000 017 15685.80 2902.90 50268.30 52740.10 2005-01-17 16:42:00.000 017 15707.90 2891.20 50267.10 52744.60 2005-01-17 16:43:00.000 017 15733.20 2882.90 50277.10 52761.20 2005-01-17 16:44:00.000 017 15718.60 2862.80 50295.50 52771.50 2005-01-17 16:45:00.000 017 15730.50 2849.60 50305.20 52785.50 2005-01-17 16:46:00.000 017 15698.00 2873.20 50310.60 52782.30 2005-01-17 16:47:00.000 017 15641.50 2906.90 50312.60 52768.40 2005-01-17 16:48:00.000 017 15606.70 2941.40 50308.20 52756.50 2005-01-17 16:49:00.000 017 15566.40 2996.10 50303.50 52744.00 2005-01-17 16:50:00.000 017 15545.40 3001.40 50288.80 52723.30 2005-01-17 16:51:00.000 017 15541.10 2999.20 50272.20 52705.80 2005-01-17 16:52:00.000 017 15547.20 3006.20 50259.40 52696.10 2005-01-17 16:53:00.000 017 15534.50 2988.40 50242.50 52674.80 2005-01-17 16:54:00.000 017 15525.70 2989.90 50230.60 52661.30 2005-01-17 16:55:00.000 017 15525.90 2995.40 50225.00 52654.80 2005-01-17 16:56:00.000 017 15531.10 2989.30 50219.40 52653.00 2005-01-17 16:57:00.000 017 15513.00 2978.10 50207.50 52634.30 2005-01-17 16:58:00.000 017 15506.30 2966.00 50197.10 52622.30 2005-01-17 16:59:00.000 017 15501.80 2975.30 50187.70 52612.90 2005-01-17 17:00:00.000 017 15485.80 2963.30 50176.20 52596.30 2005-01-17 17:01:00.000 017 15476.20 2951.50 50167.40 52584.20 2005-01-17 17:02:00.000 017 15470.10 2944.40 50157.70 52571.30 2005-01-17 17:03:00.000 017 15469.20 2944.40 50153.80 52567.70 2005-01-17 17:04:00.000 017 15460.10 2941.10 50157.00 52567.40 2005-01-17 17:05:00.000 017 15456.60 2948.40 50162.30 52572.40 2005-01-17 17:06:00.000 017 15462.20 2944.50 50166.60 52578.10 2005-01-17 17:07:00.000 017 15455.20 2937.30 50171.50 52579.70 2005-01-17 17:08:00.000 017 15461.60 2945.40 50176.90 52588.00 2005-01-17 17:09:00.000 017 15483.40 2961.70 50178.50 52601.00 2005-01-17 17:10:00.000 017 15464.70 2974.70 50168.90 52582.50 2005-01-17 17:11:00.000 017 15449.60 2969.00 50158.40 52568.10 2005-01-17 17:12:00.000 017 15443.50 2960.10 50148.60 52558.60 2005-01-17 17:13:00.000 017 15419.50 2957.30 50138.50 52539.80 2005-01-17 17:14:00.000 017 15416.00 2970.80 50130.20 52532.30 2005-01-17 17:15:00.000 017 15405.40 2965.80 50121.90 52520.10 2005-01-17 17:16:00.000 017 15394.60 2963.80 50115.30 52510.30 2005-01-17 17:17:00.000 017 15411.30 2951.80 50109.30 52508.90 2005-01-17 17:18:00.000 017 15420.60 2946.30 50102.80 52504.60 2005-01-17 17:19:00.000 017 15406.80 2959.30 50100.50 52499.00 2005-01-17 17:20:00.000 017 15400.30 2946.00 50105.70 52500.50 2005-01-17 17:21:00.000 017 15393.30 2953.30 50113.40 52507.50 2005-01-17 17:22:00.000 017 15378.70 2974.30 50117.90 52508.40 2005-01-17 17:23:00.000 017 15376.40 2993.60 50120.40 52511.60 2005-01-17 17:24:00.000 017 15375.20 3009.50 50113.40 52505.60 2005-01-17 17:25:00.000 017 15362.70 3006.00 50103.90 52493.20 2005-01-17 17:26:00.000 017 15357.50 3017.60 50093.60 52482.40 2005-01-17 17:27:00.000 017 15352.60 3021.80 50082.60 52470.60 2005-01-17 17:28:00.000 017 15351.10 3021.60 50072.10 52459.50 2005-01-17 17:29:00.000 017 15358.40 3014.40 50061.30 52451.70 2005-01-17 17:30:00.000 017 15356.60 3006.40 50049.20 52439.00 2005-01-17 17:31:00.000 017 15351.30 3012.90 50037.80 52426.20 2005-01-17 17:32:00.000 017 15350.50 3006.00 50028.80 52416.60 2005-01-17 17:33:00.000 017 15352.90 2998.80 50021.90 52411.00 2005-01-17 17:34:00.000 017 15353.20 2991.00 50015.30 52404.20 2005-01-17 17:35:00.000 017 15356.80 2980.70 50011.10 52400.60 2005-01-17 17:36:00.000 017 15358.10 2973.60 50009.20 52399.10 2005-01-17 17:37:00.000 017 15353.00 2968.10 50008.70 52396.20 2005-01-17 17:38:00.000 017 15349.80 2966.10 50008.50 52395.70 2005-01-17 17:39:00.000 017 15344.40 2964.20 50008.70 52393.70 2005-01-17 17:40:00.000 017 15338.40 2963.90 50008.20 52391.80 2005-01-17 17:41:00.000 017 15330.90 2957.20 50006.50 52387.60 2005-01-17 17:42:00.000 017 15332.20 2945.00 50005.70 52386.50 2005-01-17 17:43:00.000 017 15337.50 2938.10 50006.60 52388.10 2005-01-17 17:44:00.000 017 15339.30 2939.90 50008.10 52390.60 2005-01-17 17:45:00.000 017 15329.80 2944.10 50008.90 52388.50 2005-01-17 17:46:00.000 017 15327.70 2953.00 50008.40 52387.40 2005-01-17 17:47:00.000 017 15339.00 2962.00 50007.90 52391.50 2005-01-17 17:48:00.000 017 15350.30 2962.40 50008.40 52395.10 2005-01-17 17:49:00.000 017 15360.20 2954.60 50010.20 52399.20 2005-01-17 17:50:00.000 017 15368.60 2944.90 50013.00 52404.20 2005-01-17 17:51:00.000 017 15361.90 2947.80 50013.10 52402.70 2005-01-17 17:52:00.000 017 15345.70 2955.80 50009.30 52394.60 2005-01-17 17:53:00.000 017 15343.00 2950.80 50005.30 52389.00 2005-01-17 17:54:00.000 017 15353.50 2944.50 50004.60 52391.50 2005-01-17 17:55:00.000 017 15359.00 2939.90 50004.50 52392.90 2005-01-17 17:56:00.000 017 15352.40 2942.10 50004.20 52390.90 2005-01-17 17:57:00.000 017 15343.30 2943.30 50002.00 52385.90 2005-01-17 17:58:00.000 017 15339.90 2947.50 49999.00 52382.30 2005-01-17 17:59:00.000 017 15339.20 2948.70 49996.90 52380.30 2005-01-17 18:00:00.000 017 15342.50 2946.90 49995.40 52379.70 2005-01-17 18:01:00.000 017 15344.10 2944.80 49995.00 52379.60 2005-01-17 18:02:00.000 017 15344.40 2948.00 49994.50 52379.50 2005-01-17 18:03:00.000 017 15342.20 2951.10 49992.60 52377.20 2005-01-17 18:04:00.000 017 15343.30 2952.00 49990.50 52375.50 2005-01-17 18:05:00.000 017 15346.10 2950.50 49988.80 52374.60 2005-01-17 18:06:00.000 017 15346.00 2949.30 49987.10 52373.10 2005-01-17 18:07:00.000 017 15340.50 2949.20 49984.70 52369.00 2005-01-17 18:08:00.000 017 15336.40 2951.00 49981.80 52365.10 2005-01-17 18:09:00.000 017 15334.70 2952.40 49978.80 52362.00 2005-01-17 18:10:00.000 017 15334.70 2953.30 49976.10 52359.40 2005-01-17 18:11:00.000 017 15331.60 2954.40 49973.50 52356.10 2005-01-17 18:12:00.000 017 15331.50 2953.90 49971.20 52353.80 2005-01-17 18:13:00.000 017 15336.30 2957.20 49969.10 52353.30 2005-01-17 18:14:00.000 017 15343.10 2959.30 49967.50 52354.00 2005-01-17 18:15:00.000 017 15348.70 2960.30 49966.60 52354.80 2005-01-17 18:16:00.000 017 15353.60 2963.00 49965.30 52355.20 2005-01-17 18:17:00.000 017 15359.20 2962.30 49963.80 52355.30 2005-01-17 18:18:00.000 017 15363.90 2957.70 49962.20 52355.10 2005-01-17 18:19:00.000 017 15362.40 2955.70 49960.30 52352.50 2005-01-17 18:20:00.000 017 15362.10 2955.70 49958.00 52350.20 2005-01-17 18:21:00.000 017 15360.90 2955.00 49955.30 52347.40 2005-01-17 18:22:00.000 017 15358.50 2951.90 49952.50 52343.80 2005-01-17 18:23:00.000 017 15355.30 2951.00 49949.70 52340.10 2005-01-17 18:24:00.000 017 15352.00 2949.30 49946.60 52335.90 2005-01-17 18:25:00.000 017 15350.20 2947.00 49943.80 52332.40 2005-01-17 18:26:00.000 017 15351.10 2944.60 49941.20 52330.40 2005-01-17 18:27:00.000 017 15351.90 2942.60 49938.90 52328.20 2005-01-17 18:28:00.000 017 15353.00 2940.10 49937.00 52326.40 2005-01-17 18:29:00.000 017 15353.90 2937.60 49935.30 52325.00 2005-01-17 18:30:00.000 017 15353.80 2935.20 49934.10 52323.60 2005-01-17 18:31:00.000 017 15353.90 2932.80 49933.10 52322.60 2005-01-17 18:32:00.000 017 15354.70 2931.40 49932.40 52322.20 2005-01-17 18:33:00.000 017 15354.00 2930.10 49931.70 52321.10 2005-01-17 18:34:00.000 017 15353.70 2926.40 49931.20 52320.40 2005-01-17 18:35:00.000 017 15352.90 2925.50 49930.70 52319.60 2005-01-17 18:36:00.000 017 15350.30 2924.10 49930.00 52318.00 2005-01-17 18:37:00.000 017 15351.00 2924.40 49929.20 52317.70 2005-01-17 18:38:00.000 017 15352.50 2925.60 49928.30 52317.40 2005-01-17 18:39:00.000 017 15353.30 2924.30 49927.70 52317.00 2005-01-17 18:40:00.000 017 15351.60 2924.80 49927.40 52316.10 2005-01-17 18:41:00.000 017 15351.40 2926.50 49927.20 52316.00 2005-01-17 18:42:00.000 017 15352.30 2924.60 49927.10 52315.90 2005-01-17 18:43:00.000 017 15354.70 2925.60 49927.10 52317.00 2005-01-17 18:44:00.000 017 15354.40 2927.30 49927.10 52316.60 2005-01-17 18:45:00.000 017 15354.90 2928.10 49926.90 52316.80 2005-01-17 18:46:00.000 017 15355.70 2930.50 49926.80 52316.90 2005-01-17 18:47:00.000 017 15355.80 2931.90 49926.60 52317.00 2005-01-17 18:48:00.000 017 15355.60 2929.50 49926.60 52316.70 2005-01-17 18:49:00.000 017 15356.30 2927.80 49926.70 52317.00 2005-01-17 18:50:00.000 017 15356.00 2929.40 49926.20 52316.60 2005-01-17 18:51:00.000 017 15354.40 2930.20 49924.90 52314.80 2005-01-17 18:52:00.000 017 15353.00 2928.00 49923.60 52312.90 2005-01-17 18:53:00.000 017 15353.00 2928.60 49922.70 52312.30 2005-01-17 18:54:00.000 017 15350.70 2927.80 49921.50 52310.50 2005-01-17 18:55:00.000 017 15353.80 2924.60 49920.30 52309.90 2005-01-17 18:56:00.000 017 15357.70 2923.70 49918.80 52309.70 2005-01-17 18:57:00.000 017 15359.50 2923.30 49916.80 52308.20 2005-01-17 18:58:00.000 017 15362.00 2919.40 49914.90 52306.90 2005-01-17 18:59:00.000 017 15363.40 2915.60 49913.10 52305.60 2005-01-17 19:00:00.000 017 15351.10 2916.00 49910.00 52298.80 2005-01-17 19:01:00.000 017 15342.40 2922.10 49907.20 52293.70 2005-01-17 19:02:00.000 017 15342.60 2928.50 49905.30 52292.30 2005-01-17 19:03:00.000 017 15346.70 2922.60 49905.90 52293.70 2005-01-17 19:04:00.000 017 15350.80 2917.40 49907.30 52296.40 2005-01-17 19:05:00.000 017 15349.00 2917.80 49907.10 52295.60 2005-01-17 19:06:00.000 017 15352.60 2916.20 49905.90 52295.30 2005-01-17 19:07:00.000 017 15364.00 2912.90 49905.70 52298.40 2005-01-17 19:08:00.000 017 15368.30 2910.00 49905.50 52299.30 2005-01-17 19:09:00.000 017 15369.20 2909.90 49904.30 52298.50 2005-01-17 19:10:00.000 017 15370.60 2910.00 49902.80 52297.30 2005-01-17 19:11:00.000 017 15369.40 2911.20 49901.90 52296.30 2005-01-17 19:12:00.000 017 15364.50 2915.00 49901.30 52294.60 2005-01-17 19:13:00.000 017 15358.50 2914.90 49900.80 52292.20 2005-01-17 19:14:00.000 017 15354.40 2915.50 49900.30 52290.50 2005-01-17 19:15:00.000 017 15352.70 2919.60 49899.40 52289.40 2005-01-17 19:16:00.000 017 15350.40 2917.60 49898.50 52288.10 2005-01-17 19:17:00.000 017 15347.70 2917.00 49897.40 52286.00 2005-01-17 19:18:00.000 017 15348.60 2920.30 49896.10 52285.10 2005-01-17 19:19:00.000 017 15351.10 2918.30 49895.90 52285.80 2005-01-17 19:20:00.000 017 15348.80 2922.70 49895.30 52284.60 2005-01-17 19:21:00.000 017 15347.60 2925.40 49894.60 52283.50 2005-01-17 19:22:00.000 017 15351.40 2924.80 49894.70 52284.80 2005-01-17 19:23:00.000 017 15354.80 2927.30 49894.80 52286.20 2005-01-17 19:24:00.000 017 15358.40 2929.20 49894.40 52286.60 2005-01-17 19:25:00.000 017 15364.30 2924.80 49894.30 52288.40 2005-01-17 19:26:00.000 017 15359.80 2922.20 49894.00 52286.60 2005-01-17 19:27:00.000 017 15355.60 2924.10 49892.60 52284.00 2005-01-17 19:28:00.000 017 15356.30 2925.50 49891.30 52283.00 2005-01-17 19:29:00.000 017 15358.70 2925.30 49890.90 52283.40 2005-01-17 19:30:00.000 017 15359.10 2924.20 49891.20 52283.90 2005-01-17 19:31:00.000 017 15357.70 2923.60 49890.90 52283.10 2005-01-17 19:32:00.000 017 15358.00 2925.80 49889.90 52282.10 2005-01-17 19:33:00.000 017 15363.30 2926.40 49889.70 52283.70 2005-01-17 19:34:00.000 017 15363.30 2926.20 49890.30 52284.10 2005-01-17 19:35:00.000 017 15361.00 2927.30 49890.40 52283.60 2005-01-17 19:36:00.000 017 15364.30 2927.20 49890.60 52284.90 2005-01-17 19:37:00.000 017 15366.20 2926.40 49891.50 52286.20 2005-01-17 19:38:00.000 017 15366.20 2925.30 49892.50 52286.90 2005-01-17 19:39:00.000 017 15369.50 2924.30 49893.40 52288.80 2005-01-17 19:40:00.000 017 15369.90 2921.10 49894.10 52289.60 2005-01-17 19:41:00.000 017 15367.00 2921.50 49894.20 52288.60 2005-01-17 19:42:00.000 017 15368.50 2920.20 49894.30 52289.00 2005-01-17 19:43:00.000 017 15372.70 2917.80 49895.20 52291.00 2005-01-17 19:44:00.000 017 15373.00 2916.90 49895.20 52291.50 2005-01-17 19:45:00.000 017 15368.10 2915.20 49894.50 52289.00 2005-01-17 19:46:00.000 017 15366.60 2914.70 49893.90 52287.90 2005-01-17 19:47:00.000 017 15369.70 2914.20 49894.20 52288.90 2005-01-17 19:48:00.000 017 15374.00 2915.30 49895.20 52291.20 2005-01-17 19:49:00.000 017 15376.40 2916.70 49896.30 52293.20 2005-01-17 19:50:00.000 017 15376.40 2918.40 49897.00 52294.10 2005-01-17 19:51:00.000 017 15380.60 2919.70 49897.90 52296.10 2005-01-17 19:52:00.000 017 15382.90 2917.40 49899.20 52298.20 2005-01-17 19:53:00.000 017 15375.60 2915.70 49899.70 52296.00 2005-01-17 19:54:00.000 017 15373.60 2916.60 49899.50 52295.40 2005-01-17 19:55:00.000 017 15376.60 2913.50 49900.20 52297.10 2005-01-17 19:56:00.000 017 15363.90 2910.30 49900.40 52293.20 2005-01-17 19:57:00.000 017 15346.60 2912.20 49899.00 52286.10 2005-01-17 19:58:00.000 017 15349.70 2919.20 49899.70 52288.40 2005-01-17 19:59:00.000 017 15356.20 2923.80 49902.70 52293.60 2005-01-17 20:00:00.000 017 15360.70 2928.10 49906.30 52298.70 2005-01-17 20:01:00.000 017 15366.60 2928.40 49908.80 52302.90 2005-01-17 20:02:00.000 017 15369.40 2928.40 49910.80 52305.60 2005-01-17 20:03:00.000 017 15368.60 2928.20 49912.00 52306.40 2005-01-17 20:04:00.000 017 15371.50 2927.50 49912.70 52308.00 2005-01-17 20:05:00.000 017 15374.50 2925.30 49912.70 52308.90 2005-01-17 20:06:00.000 017 15373.40 2924.50 49911.70 52307.50 2005-01-17 20:07:00.000 017 15369.80 2923.40 49909.90 52304.70 2005-01-17 20:08:00.000 017 15367.70 2921.50 49908.40 52302.60 2005-01-17 20:09:00.000 017 15367.20 2919.00 49907.00 52300.80 2005-01-17 20:10:00.000 017 15367.30 2917.50 49905.60 52299.30 2005-01-17 20:11:00.000 017 15367.50 2917.20 49904.10 52298.00 2005-01-17 20:12:00.000 017 15367.40 2916.90 49903.00 52296.90 2005-01-17 20:13:00.000 017 15367.30 2916.20 49902.60 52296.40 2005-01-17 20:14:00.000 017 15368.20 2914.00 49902.30 52296.40 2005-01-17 20:15:00.000 017 15366.90 2912.70 49901.70 52295.30 2005-01-17 20:16:00.000 017 15366.30 2910.90 49900.80 52294.10 2005-01-17 20:17:00.000 017 15365.10 2910.50 49899.60 52292.60 2005-01-17 20:18:00.000 017 15363.70 2910.40 49898.40 52291.30 2005-01-17 20:19:00.000 017 15358.10 2911.20 49897.40 52288.60 2005-01-17 20:20:00.000 017 15356.70 2912.40 49896.90 52287.70 2005-01-17 20:21:00.000 017 15358.50 2913.30 49896.70 52288.10 2005-01-17 20:22:00.000 017 15364.00 2914.50 49896.60 52289.70 2005-01-17 20:23:00.000 017 15373.80 2913.90 49896.70 52292.90 2005-01-17 20:24:00.000 017 15379.40 2909.80 49896.00 52293.60 2005-01-17 20:25:00.000 017 15376.20 2908.40 49894.00 52290.60 2005-01-17 20:26:00.000 017 15368.20 2908.00 49891.40 52285.60 2005-01-17 20:27:00.000 017 15361.20 2911.40 49889.30 52281.60 2005-01-17 20:28:00.000 017 15362.70 2912.30 49888.70 52281.50 2005-01-17 20:29:00.000 017 15367.00 2910.40 49888.60 52282.80 2005-01-17 20:30:00.000 017 15371.30 2908.00 49888.40 52283.60 2005-01-17 20:31:00.000 017 15373.00 2908.10 49887.70 52283.40 2005-01-17 20:32:00.000 017 15378.50 2909.70 49887.10 52284.80 2005-01-17 20:33:00.000 017 15377.50 2907.30 49886.70 52284.10 2005-01-17 20:34:00.000 017 15369.70 2906.60 49886.20 52280.90 2005-01-17 20:35:00.000 017 15368.60 2905.60 49886.30 52280.70 2005-01-17 20:36:00.000 017 15371.50 2905.30 49886.50 52281.90 2005-01-17 20:37:00.000 017 15373.80 2905.80 49886.20 52282.10 2005-01-17 20:38:00.000 017 15374.00 2907.50 49885.50 52281.60 2005-01-17 20:39:00.000 017 15377.60 2908.70 49885.30 52282.70 2005-01-17 20:40:00.000 017 15377.30 2908.40 49884.90 52282.30 2005-01-17 20:41:00.000 017 15375.00 2909.00 49884.70 52281.20 2005-01-17 20:42:00.000 017 15376.10 2909.10 49884.70 52281.50 2005-01-17 20:43:00.000 017 15377.80 2909.90 49884.70 52282.10 2005-01-17 20:44:00.000 017 15379.80 2909.80 49884.60 52282.60 2005-01-17 20:45:00.000 017 15379.40 2910.20 49884.10 52282.20 2005-01-17 20:46:00.000 017 15377.60 2910.70 49883.90 52281.70 2005-01-17 20:47:00.000 017 15375.60 2910.90 49884.00 52281.00 2005-01-17 20:48:00.000 017 15373.40 2910.30 49884.20 52280.40 2005-01-17 20:49:00.000 017 15370.60 2910.10 49884.40 52279.80 2005-01-17 20:50:00.000 017 15366.00 2908.80 49884.40 52278.40 2005-01-17 20:51:00.000 017 15360.90 2909.20 49884.00 52276.30 2005-01-17 20:52:00.000 017 15361.40 2911.40 49883.60 52276.20 2005-01-17 20:53:00.000 017 15363.40 2912.50 49883.40 52276.70 2005-01-17 20:54:00.000 017 15365.70 2913.90 49883.30 52277.50 2005-01-17 20:55:00.000 017 15365.70 2914.80 49883.50 52277.70 2005-01-17 20:56:00.000 017 15367.30 2916.80 49884.10 52278.60 2005-01-17 20:57:00.000 017 15370.20 2917.30 49884.60 52280.00 2005-01-17 20:58:00.000 017 15369.80 2918.60 49884.20 52279.80 2005-01-17 20:59:00.000 017 15365.00 2920.10 49883.00 52277.20 2005-01-17 21:00:00.000 017 15364.60 2920.80 49881.60 52275.90 2005-01-17 21:01:00.000 017 15367.80 2921.40 49880.70 52276.10 2005-01-17 21:02:00.000 017 15375.50 2919.60 49879.60 52277.10 2005-01-17 21:03:00.000 017 15379.60 2917.70 49878.10 52276.90 2005-01-17 21:04:00.000 017 15379.40 2915.10 49876.00 52274.60 2005-01-17 21:05:00.000 017 15374.90 2911.60 49873.20 52270.50 2005-01-17 21:06:00.000 017 15371.00 2911.00 49870.10 52266.40 2005-01-17 21:07:00.000 017 15366.30 2913.80 49867.20 52261.90 2005-01-17 21:08:00.000 017 15365.80 2915.20 49864.80 52259.50 2005-01-17 21:09:00.000 017 15369.20 2915.90 49863.20 52259.40 2005-01-17 21:10:00.000 017 15375.40 2917.40 49862.80 52261.00 2005-01-17 21:11:00.000 017 15378.00 2917.10 49862.90 52261.80 2005-01-17 21:12:00.000 017 15381.30 2916.80 49863.40 52263.20 2005-01-17 21:13:00.000 017 15383.70 2916.00 49864.10 52264.60 2005-01-17 21:14:00.000 017 15384.60 2915.00 49864.90 52265.50 2005-01-17 21:15:00.000 017 15384.10 2913.80 49865.70 52266.20 2005-01-17 21:16:00.000 017 15384.10 2912.90 49866.60 52267.10 2005-01-17 21:17:00.000 017 15383.30 2911.70 49867.30 52267.40 2005-01-17 21:18:00.000 017 15379.60 2908.70 49867.40 52266.40 2005-01-17 21:19:00.000 017 15377.40 2909.50 49866.70 52265.20 2005-01-17 21:20:00.000 017 15376.30 2907.50 49865.90 52263.60 2005-01-17 21:21:00.000 017 15374.60 2909.50 49864.60 52262.20 2005-01-17 21:22:00.000 017 15374.60 2910.90 49863.60 52261.20 2005-01-17 21:23:00.000 017 15378.40 2912.40 49863.20 52262.00 2005-01-17 21:24:00.000 017 15380.80 2910.80 49863.40 52262.80 2005-01-17 21:25:00.000 017 15379.80 2909.10 49863.70 52262.50 2005-01-17 21:26:00.000 017 15379.90 2910.20 49863.60 52262.70 2005-01-17 21:27:00.000 017 15381.00 2910.90 49863.50 52263.00 2005-01-17 21:28:00.000 017 15379.90 2910.20 49863.70 52262.90 2005-01-17 21:29:00.000 017 15373.90 2911.90 49864.00 52261.10 2005-01-17 21:30:00.000 017 15378.40 2915.90 49865.00 52263.60 2005-01-17 21:31:00.000 017 15385.40 2917.30 49867.10 52268.20 2005-01-17 21:32:00.000 017 15384.10 2914.40 49869.20 52269.40 2005-01-17 21:33:00.000 017 15380.30 2912.50 49870.30 52269.20 2005-01-17 21:34:00.000 017 15375.80 2910.10 49870.00 52267.40 2005-01-17 21:35:00.000 017 15372.20 2909.80 49868.70 52264.70 2005-01-17 21:36:00.000 017 15372.10 2909.50 49866.90 52263.40 2005-01-17 21:37:00.000 017 15367.70 2908.70 49865.00 52260.00 2005-01-17 21:38:00.000 017 15370.60 2908.80 49863.20 52259.60 2005-01-17 21:39:00.000 017 15370.70 2909.60 49861.90 52257.80 2005-01-17 21:40:00.000 017 15367.30 2911.10 49860.70 52256.10 2005-01-17 21:41:00.000 017 15368.50 2913.10 49859.90 52255.90 2005-01-17 21:42:00.000 017 15369.50 2913.70 49859.40 52255.70 2005-01-17 21:43:00.000 017 15371.10 2914.90 49859.40 52256.30 2005-01-17 21:44:00.000 017 15372.20 2916.70 49859.70 52257.00 2005-01-17 21:45:00.000 017 15375.70 2916.90 49860.40 52258.60 2005-01-17 21:46:00.000 017 15377.70 2916.80 49861.10 52259.90 2005-01-17 21:47:00.000 017 15378.40 2915.90 49861.70 52260.80 2005-01-17 21:48:00.000 017 15376.30 2915.30 49862.00 52260.30 2005-01-17 21:49:00.000 017 15375.70 2915.80 49862.10 52260.30 2005-01-17 21:50:00.000 017 15374.90 2916.00 49862.20 52260.10 2005-01-17 21:51:00.000 017 15373.80 2916.60 49862.10 52259.70 2005-01-17 21:52:00.000 017 15373.90 2916.50 49862.40 52260.10 2005-01-17 21:53:00.000 017 15373.60 2917.40 49862.80 52260.30 2005-01-17 21:54:00.000 017 15375.30 2917.50 49863.50 52261.60 2005-01-17 21:55:00.000 017 15373.90 2917.00 49864.20 52261.60 2005-01-17 21:56:00.000 017 15376.20 2916.70 49864.80 52262.90 2005-01-17 21:57:00.000 017 15378.40 2916.20 49865.20 52264.00 2005-01-17 21:58:00.000 017 15377.90 2914.40 49865.70 52264.20 2005-01-17 21:59:00.000 017 15378.00 2914.80 49865.90 52264.40 2005-01-17 22:00:00.000 017 15383.20 2914.30 49866.50 52266.60 2005-01-17 22:01:00.000 017 15381.30 2912.50 49866.90 52266.40 2005-01-17 22:02:00.000 017 15380.40 2913.50 49867.20 52266.10 2005-01-17 22:03:00.000 017 15386.30 2912.70 49867.60 52268.80 2005-01-17 22:04:00.000 017 15380.50 2908.70 49867.80 52266.70 2005-01-17 22:05:00.000 017 15377.20 2908.70 49867.80 52266.00 2005-01-17 22:06:00.000 017 15374.60 2912.90 49867.70 52265.10 2005-01-17 22:07:00.000 017 15377.60 2918.20 49868.10 52266.60 2005-01-17 22:08:00.000 017 15382.10 2918.20 49868.90 52268.90 2005-01-17 22:09:00.000 017 15381.50 2912.90 49869.80 52269.30 2005-01-17 22:10:00.000 017 15377.50 2910.60 49870.30 52268.30 2005-01-17 22:11:00.000 017 15374.60 2912.00 49870.20 52267.50 2005-01-17 22:12:00.000 017 15375.00 2914.70 49870.20 52268.00 2005-01-17 22:13:00.000 017 15376.20 2915.40 49870.50 52268.50 2005-01-17 22:14:00.000 017 15378.90 2914.90 49871.00 52269.80 2005-01-17 22:15:00.000 017 15378.00 2914.10 49871.40 52269.90 2005-01-17 22:16:00.000 017 15376.40 2914.10 49871.60 52269.60 2005-01-17 22:17:00.000 017 15376.70 2915.20 49871.70 52269.80 2005-01-17 22:18:00.000 017 15378.40 2915.50 49871.80 52270.50 2005-01-17 22:19:00.000 017 15379.20 2914.70 49872.00 52270.60 2005-01-17 22:20:00.000 017 15380.30 2915.20 49872.10 52271.00 2005-01-17 22:21:00.000 017 15381.40 2916.50 49872.10 52271.40 2005-01-17 22:22:00.000 017 15380.00 2917.10 49872.00 52271.00 2005-01-17 22:23:00.000 017 15378.00 2919.00 49871.90 52270.30 2005-01-17 22:24:00.000 017 15382.10 2918.70 49872.10 52272.30 2005-01-17 22:25:00.000 017 15376.90 2917.80 49872.20 52270.10 2005-01-17 22:26:00.000 017 15379.60 2919.00 49872.20 52271.20 2005-01-17 22:27:00.000 017 15375.60 2916.70 49871.90 52269.50 2005-01-17 22:28:00.000 017 15371.90 2917.30 49871.40 52268.10 2005-01-17 22:29:00.000 017 15367.50 2918.60 49870.90 52266.30 2005-01-17 22:30:00.000 017 15366.60 2922.40 49870.70 52266.30 2005-01-17 22:31:00.000 017 15366.20 2923.40 49870.90 52266.50 2005-01-17 22:32:00.000 017 15364.70 2923.30 49871.20 52266.20 2005-01-17 22:33:00.000 017 15363.50 2924.80 49871.50 52265.90 2005-01-17 22:34:00.000 017 15366.90 2927.10 49871.90 52267.70 2005-01-17 22:35:00.000 017 15368.70 2924.90 49872.40 52268.60 2005-01-17 22:36:00.000 017 15368.00 2921.30 49872.80 52268.30 2005-01-17 22:37:00.000 017 15369.30 2921.20 49872.80 52269.00 2005-01-17 22:38:00.000 017 15370.80 2923.60 49872.70 52269.50 2005-01-17 22:39:00.000 017 15369.80 2924.70 49872.70 52269.20 2005-01-17 22:40:00.000 017 15375.30 2928.60 49872.70 52270.90 2005-01-17 22:41:00.000 017 15383.80 2922.60 49873.10 52273.80 2005-01-17 22:42:00.000 017 15380.30 2916.10 49873.40 52272.60 2005-01-17 22:43:00.000 017 15375.90 2913.20 49873.30 52270.90 2005-01-17 22:44:00.000 017 15371.00 2915.20 49872.70 52268.90 2005-01-17 22:45:00.000 017 15371.50 2918.10 49872.00 52268.80 2005-01-17 22:46:00.000 017 15371.00 2917.10 49871.70 52268.10 2005-01-17 22:47:00.000 017 15371.00 2916.60 49871.50 52268.10 2005-01-17 22:48:00.000 017 15367.90 2918.90 49871.30 52266.80 2005-01-17 22:49:00.000 017 15369.90 2920.20 49871.20 52267.70 2005-01-17 22:50:00.000 017 15373.40 2919.60 49871.20 52268.80 2005-01-17 22:51:00.000 017 15375.10 2919.60 49871.40 52269.40 2005-01-17 22:52:00.000 017 15375.60 2918.60 49871.50 52269.50 2005-01-17 22:53:00.000 017 15375.30 2918.80 49871.40 52269.30 2005-01-17 22:54:00.000 017 15373.70 2918.00 49871.20 52268.70 2005-01-17 22:55:00.000 017 15369.60 2920.10 49870.80 52267.10 2005-01-17 22:56:00.000 017 15372.30 2924.50 49870.40 52267.60 2005-01-17 22:57:00.000 017 15382.90 2924.40 49870.40 52271.10 2005-01-17 22:58:00.000 017 15385.90 2919.10 49870.70 52271.70 2005-01-17 22:59:00.000 017 15383.50 2917.80 49870.80 52271.10 2005-01-17 23:00:00.000 017 15380.00 2918.50 49870.50 52269.90 2005-01-17 23:01:00.000 017 15379.60 2920.50 49870.10 52269.50 2005-01-17 23:02:00.000 017 15379.70 2921.00 49869.80 52269.30 2005-01-17 23:03:00.000 017 15378.40 2920.50 49869.60 52268.70 2005-01-17 23:04:00.000 017 15377.70 2921.20 49869.70 52268.70 2005-01-17 23:05:00.000 017 15376.80 2921.80 49869.80 52268.50 2005-01-17 23:06:00.000 017 15378.80 2923.10 49870.30 52269.60 2005-01-17 23:07:00.000 017 15380.30 2923.20 49870.90 52270.40 2005-01-17 23:08:00.000 017 15381.20 2921.60 49871.40 52271.20 2005-01-17 23:09:00.000 017 15379.20 2920.00 49871.80 52270.90 2005-01-17 23:10:00.000 017 15375.50 2920.00 49871.70 52269.70 2005-01-17 23:11:00.000 017 15372.10 2920.60 49871.50 52268.50 2005-01-17 23:12:00.000 017 15370.00 2922.70 49871.10 52267.70 2005-01-17 23:13:00.000 017 15372.50 2923.90 49871.00 52268.30 2005-01-17 23:14:00.000 017 15374.20 2923.50 49871.00 52268.80 2005-01-17 23:15:00.000 017 15374.60 2923.70 49871.20 52269.00 2005-01-17 23:16:00.000 017 15375.20 2924.50 49871.40 52269.40 2005-01-17 23:17:00.000 017 15375.90 2925.80 49871.40 52269.90 2005-01-17 23:18:00.000 017 15380.00 2925.50 49871.60 52271.30 2005-01-17 23:19:00.000 017 15385.50 2925.50 49871.80 52273.20 2005-01-17 23:20:00.000 017 15388.10 2920.80 49872.00 52274.00 2005-01-17 23:21:00.000 017 15383.60 2917.90 49872.00 52272.30 2005-01-17 23:22:00.000 017 15380.70 2919.10 49871.70 52271.10 2005-01-17 23:23:00.000 017 15379.90 2920.70 49871.30 52270.50 2005-01-17 23:24:00.000 017 15380.70 2920.60 49870.80 52270.50 2005-01-17 23:25:00.000 017 15379.30 2919.00 49870.50 52269.30 2005-01-17 23:26:00.000 017 15371.40 2917.00 49870.00 52266.60 2005-01-17 23:27:00.000 017 15365.10 2926.20 49869.30 52264.60 2005-01-17 23:28:00.000 017 15371.30 2930.80 49868.80 52266.30 2005-01-17 23:29:00.000 017 15373.80 2929.30 49868.80 52267.20 2005-01-17 23:30:00.000 017 15365.90 2930.60 49869.00 52264.60 2005-01-17 23:31:00.000 017 15366.20 2932.60 49869.30 52265.30 2005-01-17 23:32:00.000 017 15375.80 2932.00 49870.10 52268.90 2005-01-17 23:33:00.000 017 15385.30 2926.40 49871.10 52272.50 2005-01-17 23:34:00.000 017 15383.90 2922.10 49871.60 52272.30 2005-01-17 23:35:00.000 017 15381.20 2922.50 49871.80 52271.60 2005-01-17 23:36:00.000 017 15382.90 2924.20 49871.80 52272.30 2005-01-17 23:37:00.000 017 15384.90 2922.90 49871.80 52272.90 2005-01-17 23:38:00.000 017 15379.30 2920.30 49871.70 52271.10 2005-01-17 23:39:00.000 017 15368.90 2922.30 49871.20 52267.50 2005-01-17 23:40:00.000 017 15361.50 2928.80 49870.40 52264.80 2005-01-17 23:41:00.000 017 15363.80 2930.30 49869.80 52265.10 2005-01-17 23:42:00.000 017 15369.00 2930.20 49869.80 52266.60 2005-01-17 23:43:00.000 017 15374.10 2928.80 49869.90 52268.30 2005-01-17 23:44:00.000 017 15374.80 2925.50 49870.00 52268.40 2005-01-17 23:45:00.000 017 15370.10 2926.40 49869.70 52266.70 2005-01-17 23:46:00.000 017 15367.40 2927.00 49869.30 52265.30 2005-01-17 23:47:00.000 017 15365.40 2928.00 49868.90 52264.90 2005-01-17 23:48:00.000 017 15363.30 2926.10 49868.60 52263.60 2005-01-17 23:49:00.000 017 15358.70 2923.60 49868.20 52261.50 2005-01-17 23:50:00.000 017 15358.70 2922.50 49867.90 52261.20 2005-01-17 23:51:00.000 017 15361.40 2919.70 49867.50 52261.40 2005-01-17 23:52:00.000 017 15361.50 2917.20 49866.90 52260.90 2005-01-17 23:53:00.000 017 15352.70 2914.30 49865.80 52257.00 2005-01-17 23:54:00.000 017 15336.40 2925.30 49863.80 52250.40 2005-01-17 23:55:00.000 017 15348.70 2944.10 49861.40 52253.00 2005-01-17 23:56:00.000 017 15386.30 2956.00 49860.20 52263.40 2005-01-17 23:57:00.000 017 15434.80 2943.70 49861.00 52278.70 2005-01-17 23:58:00.000 017 15441.60 2912.50 49862.60 52280.60 2005-01-17 23:59:00.000 017 15416.80 2898.10 49862.10 52272.40