Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-18 00:00:00.000 018 15353.00 2892.90 49858.00 52248.00 2005-01-18 00:01:00.000 018 15284.00 2914.60 49852.40 52223.60 2005-01-18 00:02:00.000 018 15254.40 2952.00 49846.80 52211.20 2005-01-18 00:03:00.000 018 15269.20 2979.70 49846.00 52216.40 2005-01-18 00:04:00.000 018 15303.90 2986.80 49850.80 52231.80 2005-01-18 00:05:00.000 018 15341.60 2972.80 49859.10 52250.40 2005-01-18 00:06:00.000 018 15361.00 2957.90 49867.50 52263.70 2005-01-18 00:07:00.000 018 15362.50 2951.50 49873.50 52269.30 2005-01-18 00:08:00.000 018 15361.40 2945.70 49876.50 52271.60 2005-01-18 00:09:00.000 018 15361.10 2936.20 49877.50 52271.80 2005-01-18 00:10:00.000 018 15364.40 2919.10 49877.60 52272.20 2005-01-18 00:11:00.000 018 15357.50 2910.00 49876.90 52269.00 2005-01-18 00:12:00.000 018 15348.40 2904.00 49874.70 52263.90 2005-01-18 00:13:00.000 018 15340.00 2896.20 49871.10 52257.70 2005-01-18 00:14:00.000 018 15328.10 2880.50 49865.80 52248.40 2005-01-18 00:15:00.000 018 15309.70 2871.30 49859.10 52235.60 2005-01-18 00:16:00.000 018 15286.30 2874.60 49850.90 52220.10 2005-01-18 00:17:00.000 018 15270.40 2879.60 49842.00 52205.80 2005-01-18 00:18:00.000 018 15266.50 2900.20 49834.80 52200.00 2005-01-18 00:19:00.000 018 15284.30 2918.80 49830.60 52203.20 2005-01-18 00:20:00.000 018 15305.50 2923.00 49829.30 52208.90 2005-01-18 00:21:00.000 018 15317.10 2924.30 49830.40 52212.90 2005-01-18 00:22:00.000 018 15333.80 2918.10 49832.60 52220.50 2005-01-18 00:23:00.000 018 15338.30 2908.90 49834.70 52223.10 2005-01-18 00:24:00.000 018 15335.80 2905.40 49835.50 52222.80 2005-01-18 00:25:00.000 018 15334.30 2911.00 49834.30 52221.20 2005-01-18 00:26:00.000 018 15328.80 2922.20 49831.20 52217.60 2005-01-18 00:27:00.000 018 15313.80 2926.30 49826.50 52208.60 2005-01-18 00:28:00.000 018 15308.30 2922.20 49821.10 52201.50 2005-01-18 00:29:00.000 018 15306.50 2924.00 49815.60 52196.00 2005-01-18 00:30:00.000 018 15308.70 2925.80 49810.70 52192.50 2005-01-18 00:31:00.000 018 15304.40 2927.50 49806.50 52186.90 2005-01-18 00:32:00.000 018 15297.00 2930.50 49802.30 52180.80 2005-01-18 00:33:00.000 018 15290.30 2936.50 49797.70 52175.00 2005-01-18 00:34:00.000 018 15284.30 2939.40 49793.10 52168.90 2005-01-18 00:35:00.000 018 15279.10 2943.90 49789.30 52164.00 2005-01-18 00:36:00.000 018 15273.00 2950.20 49785.80 52158.80 2005-01-18 00:37:00.000 018 15278.70 2957.60 49783.00 52158.70 2005-01-18 00:38:00.000 018 15281.40 2964.70 49781.50 52158.30 2005-01-18 00:39:00.000 018 15283.80 2967.80 49780.90 52158.40 2005-01-18 00:40:00.000 018 15287.70 2971.30 49780.80 52159.50 2005-01-18 00:41:00.000 018 15293.10 2974.20 49781.00 52161.80 2005-01-18 00:42:00.000 018 15294.60 2974.70 49781.40 52162.70 2005-01-18 00:43:00.000 018 15295.70 2974.40 49781.80 52163.50 2005-01-18 00:44:00.000 018 15291.20 2977.50 49782.20 52162.40 2005-01-18 00:45:00.000 018 15301.00 2978.90 49782.80 52166.20 2005-01-18 00:46:00.000 018 15315.30 2975.00 49784.20 52171.50 2005-01-18 00:47:00.000 018 15318.70 2972.90 49785.60 52174.10 2005-01-18 00:48:00.000 018 15313.20 2978.30 49785.40 52172.20 2005-01-18 00:49:00.000 018 15314.40 2983.10 49784.30 52171.50 2005-01-18 00:50:00.000 018 15326.10 2985.00 49784.00 52174.80 2005-01-18 00:51:00.000 018 15341.30 2985.70 49785.70 52181.20 2005-01-18 00:52:00.000 018 15354.50 2984.20 49788.50 52187.80 2005-01-18 00:53:00.000 018 15362.00 2982.00 49791.20 52192.60 2005-01-18 00:54:00.000 018 15363.70 2979.30 49792.50 52194.20 2005-01-18 00:55:00.000 018 15359.70 2977.70 49792.30 52192.50 2005-01-18 00:56:00.000 018 15357.90 2977.30 49790.90 52190.50 2005-01-18 00:57:00.000 018 15360.70 2978.70 49789.30 52190.40 2005-01-18 00:58:00.000 018 15358.10 2976.30 49788.00 52187.90 2005-01-18 00:59:00.000 018 15355.20 2975.10 49786.40 52185.60 2005-01-18 01:00:00.000 018 15352.80 2973.60 49784.60 52183.10 2005-01-18 01:01:00.000 018 15348.80 2970.90 49783.30 52180.50 2005-01-18 01:02:00.000 018 15341.60 2970.70 49781.90 52176.90 2005-01-18 01:03:00.000 018 15337.90 2968.70 49780.40 52174.00 2005-01-18 01:04:00.000 018 15338.20 2968.30 49779.30 52173.20 2005-01-18 01:05:00.000 018 15337.90 2967.00 49779.00 52172.50 2005-01-18 01:06:00.000 018 15336.70 2966.10 49778.70 52171.90 2005-01-18 01:07:00.000 018 15337.10 2965.00 49778.90 52172.10 2005-01-18 01:08:00.000 018 15339.50 2962.40 49779.70 52173.50 2005-01-18 01:09:00.000 018 15344.80 2959.80 49781.50 52176.60 2005-01-18 01:10:00.000 018 15347.80 2956.80 49783.80 52179.60 2005-01-18 01:11:00.000 018 15349.50 2953.60 49786.10 52182.30 2005-01-18 01:12:00.000 018 15350.20 2951.90 49788.10 52184.10 2005-01-18 01:13:00.000 018 15350.50 2950.80 49789.60 52185.70 2005-01-18 01:14:00.000 018 15349.10 2948.60 49790.30 52185.90 2005-01-18 01:15:00.000 018 15347.10 2947.10 49790.40 52185.30 2005-01-18 01:16:00.000 018 15347.70 2943.40 49790.20 52185.10 2005-01-18 01:17:00.000 018 15347.90 2940.70 49790.30 52185.00 2005-01-18 01:18:00.000 018 15349.00 2937.60 49790.30 52185.20 2005-01-18 01:19:00.000 018 15348.90 2933.90 49790.10 52185.00 2005-01-18 01:20:00.000 018 15348.60 2930.40 49789.60 52183.90 2005-01-18 01:21:00.000 018 15351.40 2924.90 49788.70 52183.90 2005-01-18 01:22:00.000 018 15346.30 2921.70 49786.90 52180.50 2005-01-18 01:23:00.000 018 15336.50 2915.20 49783.60 52173.80 2005-01-18 01:24:00.000 018 15329.30 2911.60 49779.40 52167.50 2005-01-18 01:25:00.000 018 15321.70 2906.80 49774.70 52160.70 2005-01-18 01:26:00.000 018 15311.70 2897.00 49769.40 52151.50 2005-01-18 01:27:00.000 018 15314.50 2879.70 49764.70 52146.40 2005-01-18 01:28:00.000 018 15316.00 2862.00 49761.50 52143.60 2005-01-18 01:29:00.000 018 15314.50 2835.50 49758.80 52138.80 2005-01-18 01:30:00.000 018 15333.70 2818.60 49757.60 52142.30 2005-01-18 01:31:00.000 018 15360.90 2814.90 49756.80 52150.10 2005-01-18 01:32:00.000 018 15359.90 2827.90 49754.40 52148.40 2005-01-18 01:33:00.000 018 15343.00 2832.80 49749.30 52139.00 2005-01-18 01:34:00.000 018 15331.60 2837.00 49741.90 52128.50 2005-01-18 01:35:00.000 018 15334.80 2838.30 49734.20 52122.20 2005-01-18 01:36:00.000 018 15343.30 2839.30 49728.20 52118.60 2005-01-18 01:37:00.000 018 15355.70 2842.40 49725.00 52118.80 2005-01-18 01:38:00.000 018 15367.80 2845.00 49724.30 52122.50 2005-01-18 01:39:00.000 018 15365.40 2841.90 49724.60 52122.10 2005-01-18 01:40:00.000 018 15361.30 2842.20 49724.80 52120.90 2005-01-18 01:41:00.000 018 15361.30 2848.30 49724.90 52121.90 2005-01-18 01:42:00.000 018 15352.90 2851.20 49725.00 52118.60 2005-01-18 01:43:00.000 018 15344.30 2862.40 49725.10 52116.90 2005-01-18 01:44:00.000 018 15351.00 2864.90 49725.90 52119.80 2005-01-18 01:45:00.000 018 15353.80 2869.00 49727.50 52122.50 2005-01-18 01:46:00.000 018 15351.90 2870.50 49728.80 52123.60 2005-01-18 01:47:00.000 018 15346.30 2870.90 49729.10 52122.40 2005-01-18 01:48:00.000 018 15336.00 2876.00 49728.50 52118.60 2005-01-18 01:49:00.000 018 15334.20 2883.10 49727.40 52117.50 2005-01-18 01:50:00.000 018 15337.50 2885.70 49726.40 52117.50 2005-01-18 01:51:00.000 018 15338.60 2887.70 49725.80 52117.20 2005-01-18 01:52:00.000 018 15340.80 2892.40 49725.40 52117.60 2005-01-18 01:53:00.000 018 15347.70 2895.40 49725.70 52120.60 2005-01-18 01:54:00.000 018 15355.00 2899.50 49726.70 52124.00 2005-01-18 01:55:00.000 018 15363.60 2900.90 49728.00 52128.20 2005-01-18 01:56:00.000 018 15363.30 2900.70 49729.60 52129.10 2005-01-18 01:57:00.000 018 15360.90 2903.90 49730.50 52129.50 2005-01-18 01:58:00.000 018 15362.00 2902.50 49730.90 52130.30 2005-01-18 01:59:00.000 018 15358.20 2904.70 49731.00 52129.00 2005-01-18 02:00:00.000 018 15365.90 2907.70 49731.10 52131.80 2005-01-18 02:01:00.000 018 15367.60 2904.60 49731.60 52132.90 2005-01-18 02:02:00.000 018 15363.90 2910.60 49732.10 52132.50 2005-01-18 02:03:00.000 018 15366.60 2911.70 49732.00 52133.20 2005-01-18 02:04:00.000 018 15372.90 2914.70 49732.40 52135.80 2005-01-18 02:05:00.000 018 15378.90 2914.80 49733.20 52138.50 2005-01-18 02:06:00.000 018 15378.80 2915.00 49734.20 52139.20 2005-01-18 02:07:00.000 018 15382.70 2913.30 49735.00 52140.90 2005-01-18 02:08:00.000 018 15387.70 2909.40 49736.20 52144.10 2005-01-18 02:09:00.000 018 15382.90 2912.90 49737.40 52143.50 2005-01-18 02:10:00.000 018 15386.30 2914.50 49738.20 52145.40 2005-01-18 02:11:00.000 018 15391.60 2911.30 49739.30 52147.80 2005-01-18 02:12:00.000 018 15391.00 2913.80 49740.50 52149.20 2005-01-18 02:13:00.000 018 15383.90 2916.60 49741.00 52147.60 2005-01-18 02:14:00.000 018 15379.70 2921.10 49741.00 52146.30 2005-01-18 02:15:00.000 018 15382.50 2929.20 49740.90 52147.40 2005-01-18 02:16:00.000 018 15389.30 2925.90 49740.90 52149.70 2005-01-18 02:17:00.000 018 15377.30 2927.80 49741.40 52146.20 2005-01-18 02:18:00.000 018 15370.60 2938.90 49741.50 52144.70 2005-01-18 02:19:00.000 018 15386.10 2935.20 49742.20 52150.20 2005-01-18 02:20:00.000 018 15397.40 2929.20 49745.20 52155.80 2005-01-18 02:21:00.000 018 15398.80 2929.60 49749.20 52159.70 2005-01-18 02:22:00.000 018 15403.10 2922.10 49753.10 52164.90 2005-01-18 02:23:00.000 018 15399.30 2918.80 49756.40 52166.50 2005-01-18 02:24:00.000 018 15392.20 2914.10 49758.70 52166.00 2005-01-18 02:25:00.000 018 15391.70 2911.80 49760.80 52168.00 2005-01-18 02:26:00.000 018 15400.60 2904.10 49763.40 52173.00 2005-01-18 02:27:00.000 018 15393.50 2902.90 49766.90 52173.80 2005-01-18 02:28:00.000 018 15385.60 2910.30 49770.10 52175.00 2005-01-18 02:29:00.000 018 15394.90 2910.10 49773.40 52180.80 2005-01-18 02:30:00.000 018 15405.60 2905.40 49777.50 52187.90 2005-01-18 02:31:00.000 018 15403.30 2899.60 49781.60 52190.70 2005-01-18 02:32:00.000 018 15396.70 2896.10 49784.80 52191.60 2005-01-18 02:33:00.000 018 15391.60 2884.00 49786.50 52191.50 2005-01-18 02:34:00.000 018 15383.00 2872.70 49787.00 52188.10 2005-01-18 02:35:00.000 018 15381.00 2859.20 49786.90 52186.70 2005-01-18 02:36:00.000 018 15385.80 2855.70 49787.00 52188.30 2005-01-18 02:37:00.000 018 15391.40 2857.20 49786.60 52189.40 2005-01-18 02:38:00.000 018 15394.60 2855.50 49786.30 52190.40 2005-01-18 02:39:00.000 018 15386.20 2861.10 49785.70 52187.50 2005-01-18 02:40:00.000 018 15381.00 2863.00 49784.80 52185.10 2005-01-18 02:41:00.000 018 15374.90 2872.30 49784.30 52183.50 2005-01-18 02:42:00.000 018 15370.40 2891.50 49784.00 52182.40 2005-01-18 02:43:00.000 018 15385.80 2900.40 49784.30 52188.30 2005-01-18 02:44:00.000 018 15393.10 2891.40 49786.40 52191.80 2005-01-18 02:45:00.000 018 15381.70 2886.80 49789.60 52190.90 2005-01-18 02:46:00.000 018 15370.80 2888.40 49792.00 52190.10 2005-01-18 02:47:00.000 018 15367.40 2889.50 49793.00 52190.20 2005-01-18 02:48:00.000 018 15363.90 2887.10 49793.40 52189.40 2005-01-18 02:49:00.000 018 15357.60 2882.60 49793.60 52187.70 2005-01-18 02:50:00.000 018 15343.20 2894.10 49793.60 52183.70 2005-01-18 02:51:00.000 018 15346.90 2904.10 49793.10 52184.60 2005-01-18 02:52:00.000 018 15367.50 2894.90 49793.50 52191.60 2005-01-18 02:53:00.000 018 15361.90 2893.30 49795.10 52190.80 2005-01-18 02:54:00.000 018 15354.50 2895.60 49796.00 52189.50 2005-01-18 02:55:00.000 018 15352.40 2899.20 49796.30 52189.50 2005-01-18 02:56:00.000 018 15350.10 2904.90 49796.70 52189.50 2005-01-18 02:57:00.000 018 15353.90 2905.40 49797.30 52191.20 2005-01-18 02:58:00.000 018 15357.10 2906.90 49798.60 52193.50 2005-01-18 02:59:00.000 018 15359.10 2906.80 49800.30 52195.80 2005-01-18 03:00:00.000 018 15357.10 2911.00 49802.30 52197.30 2005-01-18 03:01:00.000 018 15358.50 2911.60 49803.90 52199.30 2005-01-18 03:02:00.000 018 15357.60 2914.50 49805.80 52200.90 2005-01-18 03:03:00.000 018 15357.30 2921.80 49807.70 52203.10 2005-01-18 03:04:00.000 018 15366.60 2918.90 49809.40 52207.70 2005-01-18 03:05:00.000 018 15371.80 2919.90 49811.40 52211.20 2005-01-18 03:06:00.000 018 15371.90 2917.30 49813.20 52212.70 2005-01-18 03:07:00.000 018 15369.10 2916.00 49814.50 52213.10 2005-01-18 03:08:00.000 018 15356.90 2918.10 49815.00 52209.70 2005-01-18 03:09:00.000 018 15344.30 2929.30 49814.80 52206.40 2005-01-18 03:10:00.000 018 15339.60 2939.70 49814.10 52205.00 2005-01-18 03:11:00.000 018 15340.40 2953.50 49813.80 52205.60 2005-01-18 03:12:00.000 018 15351.30 2959.90 49814.20 52209.80 2005-01-18 03:13:00.000 018 15364.30 2957.90 49815.70 52214.80 2005-01-18 03:14:00.000 018 15376.20 2952.10 49818.30 52220.40 2005-01-18 03:15:00.000 018 15383.30 2946.60 49821.60 52225.30 2005-01-18 03:16:00.000 018 15388.40 2944.00 49824.60 52230.10 2005-01-18 03:17:00.000 018 15398.70 2932.30 49827.20 52235.00 2005-01-18 03:18:00.000 018 15393.80 2917.80 49829.90 52235.80 2005-01-18 03:19:00.000 018 15375.40 2915.40 49831.70 52231.70 2005-01-18 03:20:00.000 018 15359.70 2924.20 49832.00 52227.30 2005-01-18 03:21:00.000 018 15356.50 2931.70 49831.10 52225.70 2005-01-18 03:22:00.000 018 15352.40 2936.20 49830.20 52223.60 2005-01-18 03:23:00.000 018 15347.40 2941.70 49829.70 52222.10 2005-01-18 03:24:00.000 018 15344.30 2955.50 49829.40 52221.60 2005-01-18 03:25:00.000 018 15357.90 2963.40 49829.40 52226.30 2005-01-18 03:26:00.000 018 15378.00 2958.10 49830.60 52233.10 2005-01-18 03:27:00.000 018 15396.00 2943.20 49833.30 52240.40 2005-01-18 03:28:00.000 018 15401.80 2923.80 49836.90 52244.30 2005-01-18 03:29:00.000 018 15396.60 2913.20 49840.60 52245.70 2005-01-18 03:30:00.000 018 15387.50 2908.00 49843.00 52245.10 2005-01-18 03:31:00.000 018 15374.70 2910.00 49844.30 52242.70 2005-01-18 03:32:00.000 018 15363.60 2916.30 49844.30 52239.50 2005-01-18 03:33:00.000 018 15362.10 2918.60 49843.50 52238.80 2005-01-18 03:34:00.000 018 15358.70 2917.10 49842.90 52236.70 2005-01-18 03:35:00.000 018 15356.90 2920.60 49842.40 52236.10 2005-01-18 03:36:00.000 018 15356.50 2923.30 49842.00 52235.70 2005-01-18 03:37:00.000 018 15356.50 2924.70 49841.60 52235.70 2005-01-18 03:38:00.000 018 15355.00 2926.00 49841.20 52234.60 2005-01-18 03:39:00.000 018 15355.30 2925.00 49840.80 52234.40 2005-01-18 03:40:00.000 018 15354.70 2923.80 49840.70 52234.00 2005-01-18 03:41:00.000 018 15352.40 2923.50 49840.60 52233.30 2005-01-18 03:42:00.000 018 15352.20 2923.40 49840.60 52233.20 2005-01-18 03:43:00.000 018 15352.90 2923.20 49840.70 52233.40 2005-01-18 03:44:00.000 018 15354.70 2921.00 49840.80 52234.10 2005-01-18 03:45:00.000 018 15354.40 2918.30 49841.00 52234.00 2005-01-18 03:46:00.000 018 15356.00 2914.00 49841.30 52234.50 2005-01-18 03:47:00.000 018 15355.70 2911.90 49841.60 52234.60 2005-01-18 03:48:00.000 018 15354.80 2909.90 49841.80 52234.40 2005-01-18 03:49:00.000 018 15354.60 2908.30 49842.00 52234.10 2005-01-18 03:50:00.000 018 15355.40 2905.50 49842.20 52234.50 2005-01-18 03:51:00.000 018 15354.40 2903.50 49842.30 52234.20 2005-01-18 03:52:00.000 018 15354.40 2901.70 49842.40 52234.20 2005-01-18 03:53:00.000 018 15355.30 2899.90 49842.50 52234.60 2005-01-18 03:54:00.000 018 15356.50 2894.10 49842.90 52234.90 2005-01-18 03:55:00.000 018 15352.50 2890.10 49843.30 52234.10 2005-01-18 03:56:00.000 018 15344.90 2887.40 49843.60 52231.90 2005-01-18 03:57:00.000 018 15344.40 2888.00 49843.60 52231.80 2005-01-18 03:58:00.000 018 15344.00 2886.70 49843.60 52231.60 2005-01-18 03:59:00.000 018 15340.50 2886.40 49843.60 52230.30 2005-01-18 04:00:00.000 018 15338.90 2887.40 49843.60 52229.90 2005-01-18 04:01:00.000 018 15339.30 2888.60 49843.60 52230.10 2005-01-18 04:02:00.000 018 15339.80 2888.80 49843.90 52230.50 2005-01-18 04:03:00.000 018 15338.30 2886.10 49844.30 52230.30 2005-01-18 04:04:00.000 018 15338.00 2886.40 49844.90 52230.90 2005-01-18 04:05:00.000 018 15339.30 2885.70 49845.40 52231.60 2005-01-18 04:06:00.000 018 15339.30 2884.00 49845.90 52232.20 2005-01-18 04:07:00.000 018 15336.60 2882.60 49846.40 52231.70 2005-01-18 04:08:00.000 018 15332.70 2881.90 49846.60 52230.70 2005-01-18 04:09:00.000 018 15331.20 2882.60 49846.60 52230.40 2005-01-18 04:10:00.000 018 15331.40 2883.20 49846.50 52230.40 2005-01-18 04:11:00.000 018 15330.00 2883.70 49846.30 52229.70 2005-01-18 04:12:00.000 018 15330.70 2884.70 49846.10 52229.70 2005-01-18 04:13:00.000 018 15334.40 2883.70 49845.90 52230.60 2005-01-18 04:14:00.000 018 15337.10 2881.70 49845.70 52231.10 2005-01-18 04:15:00.000 018 15340.50 2880.10 49845.70 52232.10 2005-01-18 04:16:00.000 018 15344.20 2876.00 49845.30 52232.50 2005-01-18 04:17:00.000 018 15340.70 2876.10 49845.00 52230.90 2005-01-18 04:18:00.000 018 15339.40 2874.20 49844.00 52230.20 2005-01-18 04:19:00.000 018 15338.00 2874.30 49842.60 52228.10 2005-01-18 04:20:00.000 018 15340.90 2871.50 49841.20 52227.60 2005-01-18 04:21:00.000 018 15340.80 2869.20 49839.80 52225.80 2005-01-18 04:22:00.000 018 15341.00 2865.70 49838.30 52224.30 2005-01-18 04:23:00.000 018 15341.00 2864.90 49836.90 52223.40 2005-01-18 04:24:00.000 018 15340.30 2861.30 49835.50 52221.30 2005-01-18 04:25:00.000 018 15338.70 2862.10 49834.00 52219.40 2005-01-18 04:26:00.000 018 15338.10 2863.80 49832.50 52218.30 2005-01-18 04:27:00.000 018 15338.00 2863.00 49831.10 52216.40 2005-01-18 04:28:00.000 018 15339.60 2865.40 49829.90 52216.10 2005-01-18 04:29:00.000 018 15343.60 2865.30 49828.90 52216.50 2005-01-18 04:30:00.000 018 15343.00 2863.70 49828.20 52215.10 2005-01-18 04:31:00.000 018 15342.80 2864.10 49827.40 52214.30 2005-01-18 04:32:00.000 018 15344.40 2862.20 49826.50 52213.70 2005-01-18 04:33:00.000 018 15344.30 2861.10 49825.90 52212.80 2005-01-18 04:34:00.000 018 15344.90 2858.50 49825.10 52212.70 2005-01-18 04:35:00.000 018 15342.40 2856.50 49824.20 52211.00 2005-01-18 04:36:00.000 018 15341.30 2857.40 49823.20 52209.60 2005-01-18 04:37:00.000 018 15338.80 2858.20 49822.40 52208.10 2005-01-18 04:38:00.000 018 15337.50 2863.20 49821.70 52207.50 2005-01-18 04:39:00.000 018 15338.60 2866.10 49821.20 52207.50 2005-01-18 04:40:00.000 018 15341.40 2871.20 49821.00 52208.60 2005-01-18 04:41:00.000 018 15343.90 2874.50 49821.00 52209.20 2005-01-18 04:42:00.000 018 15347.90 2878.20 49821.20 52211.00 2005-01-18 04:43:00.000 018 15350.40 2880.50 49821.30 52212.00 2005-01-18 04:44:00.000 018 15352.40 2884.20 49821.70 52213.00 2005-01-18 04:45:00.000 018 15356.20 2885.20 49822.20 52214.80 2005-01-18 04:46:00.000 018 15360.10 2885.80 49823.10 52216.80 2005-01-18 04:47:00.000 018 15363.00 2886.00 49824.20 52218.70 2005-01-18 04:48:00.000 018 15365.40 2883.20 49825.50 52220.60 2005-01-18 04:49:00.000 018 15364.10 2880.50 49826.70 52221.10 2005-01-18 04:50:00.000 018 15359.80 2881.30 49827.80 52220.70 2005-01-18 04:51:00.000 018 15357.30 2881.60 49828.50 52221.00 2005-01-18 04:52:00.000 018 15354.80 2881.10 49829.00 52220.50 2005-01-18 04:53:00.000 018 15352.50 2881.00 49829.40 52220.00 2005-01-18 04:54:00.000 018 15351.50 2882.30 49829.60 52220.30 2005-01-18 04:55:00.000 018 15351.20 2885.70 49830.20 52221.00 2005-01-18 04:56:00.000 018 15350.60 2890.50 49830.80 52221.60 2005-01-18 04:57:00.000 018 15351.00 2893.30 49831.40 52222.50 2005-01-18 04:58:00.000 018 15351.70 2897.30 49832.00 52223.40 2005-01-18 04:59:00.000 018 15353.00 2900.70 49832.80 52224.70 2005-01-18 05:00:00.000 018 15354.30 2902.00 49833.70 52226.10 2005-01-18 05:01:00.000 018 15355.60 2902.00 49834.60 52227.40 2005-01-18 05:02:00.000 018 15354.20 2903.50 49835.80 52228.10 2005-01-18 05:03:00.000 018 15353.60 2906.30 49837.00 52229.20 2005-01-18 05:04:00.000 018 15353.00 2909.10 49838.10 52230.10 2005-01-18 05:05:00.000 018 15352.90 2911.70 49839.30 52231.40 2005-01-18 05:06:00.000 018 15353.00 2914.30 49840.50 52232.60 2005-01-18 05:07:00.000 018 15355.00 2916.50 49842.00 52234.80 2005-01-18 05:08:00.000 018 15355.90 2918.30 49843.50 52236.70 2005-01-18 05:09:00.000 018 15355.60 2921.40 49845.20 52238.40 2005-01-18 05:10:00.000 018 15355.20 2924.90 49846.80 52239.90 2005-01-18 05:11:00.000 018 15355.40 2928.60 49848.50 52241.70 2005-01-18 05:12:00.000 018 15356.50 2932.60 49850.20 52243.90 2005-01-18 05:13:00.000 018 15358.50 2935.50 49851.90 52246.40 2005-01-18 05:14:00.000 018 15359.70 2938.30 49853.30 52248.30 2005-01-18 05:15:00.000 018 15360.40 2940.10 49854.50 52249.70 2005-01-18 05:16:00.000 018 15360.40 2942.80 49855.30 52250.60 2005-01-18 05:17:00.000 018 15361.30 2945.40 49855.90 52251.60 2005-01-18 05:18:00.000 018 15363.90 2946.60 49856.60 52253.00 2005-01-18 05:19:00.000 018 15366.30 2946.20 49857.20 52254.40 2005-01-18 05:20:00.000 018 15366.50 2948.10 49858.00 52255.30 2005-01-18 05:21:00.000 018 15367.50 2948.20 49858.40 52256.10 2005-01-18 05:22:00.000 018 15367.50 2947.50 49858.70 52256.40 2005-01-18 05:23:00.000 018 15367.00 2946.90 49858.90 52256.40 2005-01-18 05:24:00.000 018 15366.70 2947.90 49858.90 52256.40 2005-01-18 05:25:00.000 018 15367.40 2948.40 49858.90 52256.60 2005-01-18 05:26:00.000 018 15368.00 2947.80 49858.80 52256.60 2005-01-18 05:27:00.000 018 15368.50 2947.40 49858.90 52256.60 2005-01-18 05:28:00.000 018 15368.00 2946.40 49858.70 52256.60 2005-01-18 05:29:00.000 018 15366.60 2947.10 49858.50 52255.90 2005-01-18 05:30:00.000 018 15367.90 2948.10 49858.40 52256.20 2005-01-18 05:31:00.000 018 15369.40 2947.80 49858.50 52256.80 2005-01-18 05:32:00.000 018 15369.40 2948.20 49858.50 52256.70 2005-01-18 05:33:00.000 018 15369.70 2946.30 49858.60 52256.90 2005-01-18 05:34:00.000 018 15369.20 2945.00 49858.70 52256.50 2005-01-18 05:35:00.000 018 15369.80 2944.70 49858.80 52256.80 2005-01-18 05:36:00.000 018 15371.10 2942.90 49858.70 52257.20 2005-01-18 05:37:00.000 018 15369.80 2939.90 49858.80 52256.60 2005-01-18 05:38:00.000 018 15368.20 2939.40 49858.90 52256.30 2005-01-18 05:39:00.000 018 15366.10 2938.50 49858.80 52255.30 2005-01-18 05:40:00.000 018 15363.90 2939.10 49858.50 52254.60 2005-01-18 05:41:00.000 018 15363.90 2940.30 49858.30 52254.40 2005-01-18 05:42:00.000 018 15364.40 2938.30 49858.10 52254.30 2005-01-18 05:43:00.000 018 15362.20 2937.70 49858.10 52253.70 2005-01-18 05:44:00.000 018 15359.80 2939.20 49858.30 52253.10 2005-01-18 05:45:00.000 018 15358.90 2939.80 49858.60 52253.20 2005-01-18 05:46:00.000 018 15358.60 2941.90 49859.00 52253.50 2005-01-18 05:47:00.000 018 15358.80 2942.80 49859.40 52254.00 2005-01-18 05:48:00.000 018 15359.80 2942.50 49859.50 52254.60 2005-01-18 05:49:00.000 018 15361.10 2942.50 49859.60 52255.00 2005-01-18 05:50:00.000 018 15362.10 2940.80 49859.80 52255.30 2005-01-18 05:51:00.000 018 15362.20 2939.10 49860.00 52255.40 2005-01-18 05:52:00.000 018 15362.30 2938.80 49860.20 52255.80 2005-01-18 05:53:00.000 018 15362.40 2937.80 49860.30 52255.90 2005-01-18 05:54:00.000 018 15362.00 2937.40 49860.50 52255.90 2005-01-18 05:55:00.000 018 15360.70 2937.70 49860.40 52255.40 2005-01-18 05:56:00.000 018 15360.00 2939.10 49860.40 52255.30 2005-01-18 05:57:00.000 018 15359.30 2940.50 49860.30 52255.10 2005-01-18 05:58:00.000 018 15359.40 2940.30 49860.40 52255.20 2005-01-18 05:59:00.000 018 15359.40 2940.60 49860.60 52255.40 2005-01-18 06:00:00.000 018 15359.50 2941.50 49860.80 52256.30 2005-01-18 06:01:00.000 018 15366.10 2941.10 49860.90 52259.00 2005-01-18 06:02:00.000 018 15360.80 2935.60 49861.30 52256.50 2005-01-18 06:03:00.000 018 15353.70 2942.50 49861.00 52254.40 2005-01-18 06:04:00.000 018 15351.90 2946.60 49860.50 52253.50 2005-01-18 06:05:00.000 018 15358.10 2946.20 49859.90 52254.70 2005-01-18 06:06:00.000 018 15363.30 2943.30 49859.70 52255.80 2005-01-18 06:07:00.000 018 15363.30 2945.10 49859.80 52255.90 2005-01-18 06:08:00.000 018 15368.30 2945.80 49859.90 52257.90 2005-01-18 06:09:00.000 018 15373.20 2940.90 49860.50 52259.40 2005-01-18 06:10:00.000 018 15371.50 2939.80 49861.50 52259.90 2005-01-18 06:11:00.000 018 15363.70 2940.00 49862.30 52258.40 2005-01-18 06:12:00.000 018 15358.30 2942.40 49862.70 52257.20 2005-01-18 06:13:00.000 018 15358.40 2945.10 49862.70 52257.30 2005-01-18 06:14:00.000 018 15358.30 2947.00 49862.90 52257.40 2005-01-18 06:15:00.000 018 15358.10 2950.50 49863.00 52257.90 2005-01-18 06:16:00.000 018 15358.10 2952.70 49863.10 52258.20 2005-01-18 06:17:00.000 018 15359.80 2954.60 49863.40 52259.00 2005-01-18 06:18:00.000 018 15362.00 2954.50 49863.90 52260.00 2005-01-18 06:19:00.000 018 15364.80 2954.70 49864.20 52261.30 2005-01-18 06:20:00.000 018 15365.60 2954.90 49864.30 52261.80 2005-01-18 06:21:00.000 018 15366.70 2955.90 49864.50 52262.20 2005-01-18 06:22:00.000 018 15369.40 2956.70 49864.60 52263.20 2005-01-18 06:23:00.000 018 15372.10 2954.90 49864.70 52263.90 2005-01-18 06:24:00.000 018 15374.10 2950.90 49865.20 52265.00 2005-01-18 06:25:00.000 018 15372.00 2946.30 49865.90 52264.70 2005-01-18 06:26:00.000 018 15370.20 2945.80 49866.40 52264.60 2005-01-18 06:27:00.000 018 15369.30 2946.70 49866.50 52264.40 2005-01-18 06:28:00.000 018 15365.20 2948.00 49866.40 52262.90 2005-01-18 06:29:00.000 018 15359.70 2949.90 49866.00 52261.40 2005-01-18 06:30:00.000 018 15354.40 2952.70 49865.40 52259.40 2005-01-18 06:31:00.000 018 15352.10 2957.70 49864.70 52258.00 2005-01-18 06:32:00.000 018 15360.10 2955.20 49864.10 52260.40 2005-01-18 06:33:00.000 018 15359.90 2954.20 49864.20 52257.90 2005-01-18 06:34:00.000 018 15365.60 2947.50 49864.70 52261.90 2005-01-18 06:35:00.000 018 15344.90 2944.50 49865.40 52255.00 2005-01-18 06:36:00.000 018 15350.90 2963.60 49865.00 52258.40 2005-01-18 06:37:00.000 018 15362.70 2963.60 49864.10 52261.10 2005-01-18 06:38:00.000 018 15363.00 2961.00 49864.30 52261.00 2005-01-18 06:39:00.000 018 15355.00 2959.30 49865.20 52259.60 2005-01-18 06:40:00.000 018 15346.90 2963.70 49865.80 52258.10 2005-01-18 06:41:00.000 018 15343.70 2965.90 49865.90 52257.50 2005-01-18 06:42:00.000 018 15361.60 2960.80 49866.40 52263.30 2005-01-18 06:43:00.000 018 15379.60 2964.20 49867.30 52268.90 2005-01-18 06:44:00.000 018 15383.20 2968.80 49868.60 52272.70 2005-01-18 06:45:00.000 018 15359.40 2974.60 49869.40 52265.40 2005-01-18 06:46:00.000 018 15344.40 2990.90 49869.20 52262.10 2005-01-18 06:47:00.000 018 15342.70 3003.80 49868.20 52261.10 2005-01-18 06:48:00.000 018 15342.50 3011.80 49867.60 52261.40 2005-01-18 06:49:00.000 018 15330.70 3026.10 49867.30 52258.30 2005-01-18 06:50:00.000 018 15336.60 3037.00 49866.90 52260.80 2005-01-18 06:51:00.000 018 15332.00 3049.10 49866.40 52258.80 2005-01-18 06:52:00.000 018 15351.10 3044.80 49866.20 52264.40 2005-01-18 06:53:00.000 018 15372.10 3040.70 49867.20 52271.80 2005-01-18 06:54:00.000 018 15367.00 3047.30 49869.40 52272.30 2005-01-18 06:55:00.000 018 15376.10 3063.30 49870.90 52277.60 2005-01-18 06:56:00.000 018 15374.00 3076.40 49871.40 52278.30 2005-01-18 06:57:00.000 018 15372.20 3071.00 49871.70 52277.60 2005-01-18 06:58:00.000 018 15367.60 3064.10 49872.90 52276.50 2005-01-18 06:59:00.000 018 15358.80 3062.40 49874.20 52275.70 2005-01-18 07:00:00.000 018 15355.20 3056.30 49875.30 52275.10 2005-01-18 07:01:00.000 018 15351.10 3048.20 49876.20 52274.00 2005-01-18 07:02:00.000 018 15347.50 3037.80 49877.30 52273.20 2005-01-18 07:03:00.000 018 15350.00 3028.90 49878.80 52274.90 2005-01-18 07:04:00.000 018 15349.70 3023.70 49880.50 52276.30 2005-01-18 07:05:00.000 018 15351.70 3021.60 49881.80 52278.50 2005-01-18 07:06:00.000 018 15354.70 3008.50 49883.30 52279.50 2005-01-18 07:07:00.000 018 15357.60 3003.90 49885.10 52282.30 2005-01-18 07:08:00.000 018 15352.90 3011.20 49886.40 52282.70 2005-01-18 07:09:00.000 018 15343.40 3013.90 49887.20 52280.20 2005-01-18 07:10:00.000 018 15349.20 3013.20 49887.70 52283.00 2005-01-18 07:11:00.000 018 15352.10 3014.80 49888.10 52283.50 2005-01-18 07:12:00.000 018 15355.90 3015.80 49888.90 52286.10 2005-01-18 07:13:00.000 018 15348.20 3001.70 49889.90 52283.60 2005-01-18 07:14:00.000 018 15343.10 2985.10 49891.50 52282.50 2005-01-18 07:15:00.000 018 15334.80 2978.90 49893.00 52281.40 2005-01-18 07:16:00.000 018 15327.60 2972.00 49894.00 52280.10 2005-01-18 07:17:00.000 018 15321.60 2966.50 49894.70 52278.60 2005-01-18 07:18:00.000 018 15311.90 2966.10 49894.90 52275.30 2005-01-18 07:19:00.000 018 15311.20 2971.50 49894.90 52276.10 2005-01-18 07:20:00.000 018 15309.80 2973.80 49895.00 52275.70 2005-01-18 07:21:00.000 018 15309.40 2974.90 49895.50 52275.80 2005-01-18 07:22:00.000 018 15314.30 2973.70 49896.50 52278.30 2005-01-18 07:23:00.000 018 15320.00 2974.70 49898.10 52281.60 2005-01-18 07:24:00.000 018 15314.70 2976.80 49900.00 52281.50 2005-01-18 07:25:00.000 018 15307.40 2985.90 49902.10 52282.50 2005-01-18 07:26:00.000 018 15296.10 2994.80 49903.70 52280.50 2005-01-18 07:27:00.000 018 15296.00 3004.30 49905.00 52283.60 2005-01-18 07:28:00.000 018 15285.30 3012.10 49906.20 52281.40 2005-01-18 07:29:00.000 018 15273.60 3021.30 49907.10 52279.10 2005-01-18 07:30:00.000 018 15273.60 3024.00 49907.40 52280.10 2005-01-18 07:31:00.000 018 15274.50 3020.00 49908.40 52280.90 2005-01-18 07:32:00.000 018 15277.20 3017.70 49910.30 52282.90 2005-01-18 07:33:00.000 018 15284.50 3016.30 49912.90 52287.70 2005-01-18 07:34:00.000 018 15288.30 3014.70 49916.00 52291.70 2005-01-18 07:35:00.000 018 15290.60 3018.30 49919.50 52296.00 2005-01-18 07:36:00.000 018 15290.90 3020.60 49923.00 52299.60 2005-01-18 07:37:00.000 018 15292.00 3016.00 49926.00 52302.30 2005-01-18 07:38:00.000 018 15287.70 3015.90 49928.90 52303.70 2005-01-18 07:39:00.000 018 15279.10 3018.60 49931.30 52304.40 2005-01-18 07:40:00.000 018 15257.80 3026.90 49932.70 52299.30 2005-01-18 07:41:00.000 018 15232.80 3025.50 49933.60 52292.60 2005-01-18 07:42:00.000 018 15209.60 3030.70 49934.10 52286.90 2005-01-18 07:43:00.000 018 15205.70 3027.50 49934.70 52284.70 2005-01-18 07:44:00.000 018 15226.80 3025.10 49937.60 52294.10 2005-01-18 07:45:00.000 018 15247.60 3030.60 49943.10 52305.90 2005-01-18 07:46:00.000 018 15266.50 3045.80 49949.00 52319.00 2005-01-18 07:47:00.000 018 15259.70 3076.30 49951.50 52320.70 2005-01-18 07:48:00.000 018 15249.80 3076.80 49949.80 52317.10 2005-01-18 07:49:00.000 018 15263.60 3043.50 49946.80 52318.90 2005-01-18 07:50:00.000 018 15278.70 3034.00 49945.70 52320.30 2005-01-18 07:51:00.000 018 15298.80 2997.40 49946.30 52323.30 2005-01-18 07:52:00.000 018 15305.60 2993.70 49949.80 52327.20 2005-01-18 07:53:00.000 018 15304.40 2990.70 49954.10 52330.40 2005-01-18 07:54:00.000 018 15307.60 3011.60 49958.60 52337.70 2005-01-18 07:55:00.000 018 15272.30 3050.50 49961.80 52331.90 2005-01-18 07:56:00.000 018 15272.00 3038.80 49961.30 52333.00 2005-01-18 07:57:00.000 018 15252.00 3035.70 49961.10 52324.80 2005-01-18 07:58:00.000 018 15207.30 3049.10 49960.10 52312.10 2005-01-18 07:59:00.000 018 15173.00 3038.30 49954.40 52295.20 2005-01-18 08:00:00.000 018 15170.10 3019.10 49947.30 52286.90 2005-01-18 08:01:00.000 018 15165.30 3013.00 49940.60 52279.20 2005-01-18 08:02:00.000 018 15201.50 2990.70 49934.20 52282.50 2005-01-18 08:03:00.000 018 15222.70 2993.90 49932.30 52287.70 2005-01-18 08:04:00.000 018 15216.10 2999.60 49932.00 52284.20 2005-01-18 08:05:00.000 018 15221.50 3006.50 49930.70 52285.40 2005-01-18 08:06:00.000 018 15225.00 3011.10 49928.70 52285.10 2005-01-18 08:07:00.000 018 15238.40 3001.90 49926.60 52286.90 2005-01-18 08:08:00.000 018 15258.40 2987.00 49925.90 52290.40 2005-01-18 08:09:00.000 018 15261.10 2979.10 49926.70 52291.70 2005-01-18 08:10:00.000 018 15243.20 2977.60 49925.40 52285.40 2005-01-18 08:11:00.000 018 15247.60 2948.80 49922.40 52281.70 2005-01-18 08:12:00.000 018 15236.60 2937.10 49919.10 52274.50 2005-01-18 08:13:00.000 018 15222.20 2929.20 49914.90 52266.30 2005-01-18 08:14:00.000 018 15215.50 2911.60 49910.90 52259.30 2005-01-18 08:15:00.000 018 15205.20 2904.40 49907.60 52253.10 2005-01-18 08:16:00.000 018 15204.20 2892.20 49904.90 52249.60 2005-01-18 08:17:00.000 018 15202.10 2892.20 49902.70 52246.10 2005-01-18 08:18:00.000 018 15201.50 2896.80 49900.60 52244.50 2005-01-18 08:19:00.000 018 15202.40 2899.30 49898.60 52243.00 2005-01-18 08:20:00.000 018 15206.20 2900.10 49896.80 52242.30 2005-01-18 08:21:00.000 018 15217.90 2899.90 49895.20 52244.30 2005-01-18 08:22:00.000 018 15228.00 2903.20 49894.20 52247.10 2005-01-18 08:23:00.000 018 15229.60 2903.20 49893.60 52246.40 2005-01-18 08:24:00.000 018 15238.20 2902.40 49893.30 52248.10 2005-01-18 08:25:00.000 018 15247.50 2900.20 49893.00 52250.90 2005-01-18 08:26:00.000 018 15249.90 2895.60 49893.00 52251.10 2005-01-18 08:27:00.000 018 15259.70 2888.50 49893.10 52253.50 2005-01-18 08:28:00.000 018 15269.00 2885.60 49893.20 52256.50 2005-01-18 08:29:00.000 018 15271.70 2886.50 49893.60 52258.10 2005-01-18 08:30:00.000 018 15271.50 2885.70 49894.00 52258.20 2005-01-18 08:31:00.000 018 15273.70 2883.50 49894.30 52259.30 2005-01-18 08:32:00.000 018 15271.80 2886.90 49894.50 52258.80 2005-01-18 08:33:00.000 018 15271.30 2885.90 49894.40 52258.30 2005-01-18 08:34:00.000 018 15268.80 2892.70 49894.20 52258.00 2005-01-18 08:35:00.000 018 15269.00 2894.50 49893.70 52257.90 2005-01-18 08:36:00.000 018 15271.30 2896.40 49893.50 52258.70 2005-01-18 08:37:00.000 018 15275.10 2893.90 49893.50 52258.80 2005-01-18 08:38:00.000 018 15279.30 2893.80 49893.60 52261.20 2005-01-18 08:39:00.000 018 15279.20 2895.60 49893.60 52261.40 2005-01-18 08:40:00.000 018 15290.40 2892.30 49893.30 52265.10 2005-01-18 08:41:00.000 018 15288.40 2890.40 49892.90 52263.30 2005-01-18 08:42:00.000 018 15294.00 2896.80 49892.20 52264.00 2005-01-18 08:43:00.000 018 15303.70 2900.90 49891.20 52266.20 2005-01-18 08:44:00.000 018 15303.20 2910.20 49890.20 52265.80 2005-01-18 08:45:00.000 018 15305.40 2910.30 49889.50 52265.50 2005-01-18 08:46:00.000 018 15311.80 2905.40 49889.70 52267.10 2005-01-18 08:47:00.000 018 15321.00 2905.20 49890.80 52271.10 2005-01-18 08:48:00.000 018 15316.50 2910.20 49892.10 52270.50 2005-01-18 08:49:00.000 018 15315.30 2907.90 49893.20 52271.80 2005-01-18 08:50:00.000 018 15309.20 2907.00 49894.10 52270.90 2005-01-18 08:51:00.000 018 15299.90 2911.10 49894.30 52268.20 2005-01-18 08:52:00.000 018 15295.90 2907.80 49893.80 52266.00 2005-01-18 08:53:00.000 018 15301.90 2909.50 49893.30 52268.30 2005-01-18 08:54:00.000 018 15300.80 2921.10 49892.60 52267.40 2005-01-18 08:55:00.000 018 15313.40 2917.30 49891.90 52270.20 2005-01-18 08:56:00.000 018 15329.40 2906.30 49892.30 52275.30 2005-01-18 08:57:00.000 018 15332.70 2910.00 49893.00 52276.70 2005-01-18 08:58:00.000 018 15329.00 2918.90 49893.00 52276.50 2005-01-18 08:59:00.000 018 15328.00 2917.00 49892.30 52275.20 2005-01-18 09:00:00.000 018 15332.90 2915.70 49891.60 52275.90 2005-01-18 09:01:00.000 018 15333.00 2922.60 49890.70 52275.50 2005-01-18 09:02:00.000 018 15329.50 2926.80 49889.80 52274.10 2005-01-18 09:03:00.000 018 15327.60 2925.90 49889.10 52273.10 2005-01-18 09:04:00.000 018 15325.80 2923.20 49888.80 52271.10 2005-01-18 09:05:00.000 018 15337.10 2920.20 49888.60 52274.30 2005-01-18 09:06:00.000 018 15344.00 2918.80 49888.80 52276.40 2005-01-18 09:07:00.000 018 15344.80 2926.90 49889.00 52277.20 2005-01-18 09:08:00.000 018 15345.20 2926.20 49889.10 52277.20 2005-01-18 09:09:00.000 018 15346.90 2924.10 49889.50 52277.80 2005-01-18 09:10:00.000 018 15346.90 2921.90 49890.40 52279.10 2005-01-18 09:11:00.000 018 15341.40 2921.90 49891.00 52277.80 2005-01-18 09:12:00.000 018 15336.30 2921.70 49891.40 52276.50 2005-01-18 09:13:00.000 018 15335.10 2924.80 49891.60 52276.80 2005-01-18 09:14:00.000 018 15334.70 2927.70 49891.40 52276.90 2005-01-18 09:15:00.000 018 15334.90 2930.30 49891.10 52276.20 2005-01-18 09:16:00.000 018 15337.20 2929.60 49890.70 52276.60 2005-01-18 09:17:00.000 018 15342.70 2927.00 49890.50 52278.40 2005-01-18 09:18:00.000 018 15345.40 2928.00 49890.30 52279.00 2005-01-18 09:19:00.000 018 15347.20 2926.90 49890.20 52279.20 2005-01-18 09:20:00.000 018 15345.80 2929.00 49890.10 52278.80 2005-01-18 09:21:00.000 018 15346.40 2930.50 49890.00 52279.20 2005-01-18 09:22:00.000 018 15347.40 2934.20 49890.10 52279.80 2005-01-18 09:23:00.000 018 15349.00 2939.80 49890.20 52281.40 2005-01-18 09:24:00.000 018 15345.80 2943.40 49890.40 52279.90 2005-01-18 09:25:00.000 018 15352.40 2944.90 49891.00 52282.80 2005-01-18 09:26:00.000 018 15362.60 2946.70 49891.70 52286.70 2005-01-18 09:27:00.000 018 15369.80 2956.00 49893.10 52290.30 2005-01-18 09:28:00.000 018 15372.10 2962.30 49894.40 52292.70 2005-01-18 09:29:00.000 018 15382.00 2952.30 49895.80 52296.50 2005-01-18 09:30:00.000 018 15395.40 2946.30 49898.10 52302.50 2005-01-18 09:31:00.000 018 15407.00 2952.30 49900.50 52308.70 2005-01-18 09:32:00.000 018 15415.10 2952.10 49902.50 52312.40 2005-01-18 09:33:00.000 018 15425.30 2947.90 49904.20 52316.60 2005-01-18 09:34:00.000 018 15435.60 2947.40 49905.90 52322.00 2005-01-18 09:35:00.000 018 15435.40 2946.40 49907.40 52323.20 2005-01-18 09:36:00.000 018 15431.90 2945.00 49908.80 52323.40 2005-01-18 09:37:00.000 018 15425.50 2943.50 49909.90 52322.20 2005-01-18 09:38:00.000 018 15421.20 2939.90 49910.70 52321.40 2005-01-18 09:39:00.000 018 15419.10 2938.00 49911.80 52321.90 2005-01-18 09:40:00.000 018 15420.90 2938.30 49912.80 52323.90 2005-01-18 09:41:00.000 018 15407.20 2944.40 49913.30 52319.90 2005-01-18 09:42:00.000 018 15401.00 2942.40 49913.50 52318.20 2005-01-18 09:43:00.000 018 15393.10 2942.00 49913.50 52316.10 2005-01-18 09:44:00.000 018 15382.40 2941.90 49913.60 52312.90 2005-01-18 09:45:00.000 018 15380.80 2934.90 49914.10 52312.70 2005-01-18 09:46:00.000 018 15379.10 2934.00 49915.00 52313.10 2005-01-18 09:47:00.000 018 15367.80 2931.60 49915.60 52310.00 2005-01-18 09:48:00.000 018 15361.20 2926.80 49915.90 52308.20 2005-01-18 09:49:00.000 018 15356.60 2921.40 49916.10 52306.70 2005-01-18 09:50:00.000 018 15349.90 2918.00 49916.20 52304.60 2005-01-18 09:51:00.000 018 15344.20 2915.80 49915.90 52302.50 2005-01-18 09:52:00.000 018 15343.50 2909.70 49915.70 52301.80 2005-01-18 09:53:00.000 018 15345.80 2901.80 49915.70 52301.80 2005-01-18 09:54:00.000 018 15345.70 2896.70 49915.80 52301.70 2005-01-18 09:55:00.000 018 15344.40 2894.30 49915.70 52300.60 2005-01-18 09:56:00.000 018 15347.40 2888.70 49915.40 52301.30 2005-01-18 09:57:00.000 018 15346.80 2883.90 49915.50 52301.10 2005-01-18 09:58:00.000 018 15342.30 2880.10 49915.40 52299.30 2005-01-18 09:59:00.000 018 15337.20 2878.70 49915.10 52297.40 2005-01-18 10:00:00.000 018 15332.50 2876.20 49914.90 52295.70 2005-01-18 10:01:00.000 018 15325.30 2875.20 49914.80 52293.50 2005-01-18 10:02:00.000 018 15318.60 2875.70 49914.60 52290.90 2005-01-18 10:03:00.000 018 15320.10 2875.20 49914.30 52291.40 2005-01-18 10:04:00.000 018 15319.00 2876.60 49914.40 52291.00 2005-01-18 10:05:00.000 018 15321.80 2878.80 49914.60 52292.40 2005-01-18 10:06:00.000 018 15325.00 2881.40 49914.90 52293.60 2005-01-18 10:07:00.000 018 15328.50 2884.30 49915.10 52294.90 2005-01-18 10:08:00.000 018 15337.70 2881.20 49915.40 52297.90 2005-01-18 10:09:00.000 018 15342.20 2877.70 49916.10 52299.60 2005-01-18 10:10:00.000 018 15340.40 2873.70 49917.00 52299.90 2005-01-18 10:11:00.000 018 15335.80 2870.80 49917.60 52298.90 2005-01-18 10:12:00.000 018 15330.80 2871.30 49918.00 52297.80 2005-01-18 10:13:00.000 018 15326.30 2874.50 49917.90 52296.60 2005-01-18 10:14:00.000 018 15322.90 2877.20 49917.40 52295.20 2005-01-18 10:15:00.000 018 15322.00 2878.80 49916.70 52294.10 2005-01-18 10:16:00.000 018 15327.00 2880.30 49916.20 52295.40 2005-01-18 10:17:00.000 018 15332.00 2881.40 49916.20 52296.80 2005-01-18 10:18:00.000 018 15334.70 2881.90 49916.00 52297.40 2005-01-18 10:19:00.000 018 15337.40 2882.80 49916.30 52298.70 2005-01-18 10:20:00.000 018 15335.30 2884.10 49916.50 52298.20 2005-01-18 10:21:00.000 018 15330.00 2885.80 49916.20 52296.70 2005-01-18 10:22:00.000 018 15324.70 2886.60 49915.30 52294.40 2005-01-18 10:23:00.000 018 15318.80 2888.10 49913.90 52291.30 2005-01-18 10:24:00.000 018 15312.40 2891.50 49911.90 52287.60 2005-01-18 10:25:00.000 018 15315.50 2894.70 49910.10 52287.20 2005-01-18 10:26:00.000 018 15321.10 2896.80 49909.10 52287.70 2005-01-18 10:27:00.000 018 15330.90 2897.40 49908.40 52290.30 2005-01-18 10:28:00.000 018 15333.30 2896.50 49908.10 52290.30 2005-01-18 10:29:00.000 018 15335.10 2897.40 49907.70 52290.70 2005-01-18 10:30:00.000 018 15334.40 2899.60 49907.10 52290.00 2005-01-18 10:31:00.000 018 15335.60 2901.70 49906.50 52289.80 2005-01-18 10:32:00.000 018 15338.70 2901.90 49905.90 52290.20 2005-01-18 10:33:00.000 018 15343.40 2901.90 49905.20 52291.20 2005-01-18 10:34:00.000 018 15346.90 2902.60 49904.80 52291.70 2005-01-18 10:35:00.000 018 15350.80 2902.50 49904.30 52292.50 2005-01-18 10:36:00.000 018 15351.60 2902.60 49903.90 52292.40 2005-01-18 10:37:00.000 018 15349.70 2904.60 49903.50 52291.50 2005-01-18 10:38:00.000 018 15350.00 2906.30 49903.10 52291.20 2005-01-18 10:39:00.000 018 15350.50 2907.10 49902.70 52290.90 2005-01-18 10:40:00.000 018 15348.50 2907.50 49902.40 52290.20 2005-01-18 10:41:00.000 018 15346.70 2909.20 49901.90 52289.40 2005-01-18 10:42:00.000 018 15346.40 2910.90 49901.20 52288.40 2005-01-18 10:43:00.000 018 15350.90 2910.40 49900.70 52289.40 2005-01-18 10:44:00.000 018 15351.40 2910.50 49900.50 52289.50 2005-01-18 10:45:00.000 018 15348.60 2909.80 49900.40 52288.50 2005-01-18 10:46:00.000 018 15348.60 2911.80 49900.10 52288.20 2005-01-18 10:47:00.000 018 15350.50 2911.90 49899.90 52288.80 2005-01-18 10:48:00.000 018 15353.00 2912.00 49899.90 52289.50 2005-01-18 10:49:00.000 018 15354.80 2913.00 49900.20 52290.20 2005-01-18 10:50:00.000 018 15354.60 2914.30 49900.20 52290.20 2005-01-18 10:51:00.000 018 15355.50 2915.10 49900.30 52290.40 2005-01-18 10:52:00.000 018 15356.30 2916.50 49900.10 52290.60 2005-01-18 10:53:00.000 018 15357.00 2917.00 49900.10 52290.80 2005-01-18 10:54:00.000 018 15357.30 2917.70 49900.00 52291.10 2005-01-18 10:55:00.000 018 15356.80 2918.60 49900.10 52291.10 2005-01-18 10:56:00.000 018 15356.50 2920.40 49900.10 52291.10 2005-01-18 10:57:00.000 018 15357.10 2921.40 49900.20 52291.50 2005-01-18 10:58:00.000 018 15357.40 2922.10 49900.10 52291.40 2005-01-18 10:59:00.000 018 15358.30 2921.70 49900.10 52291.70 2005-01-18 11:00:00.000 018 15359.10 2921.80 49900.20 52292.10 2005-01-18 11:01:00.000 018 15360.40 2921.90 49900.20 52292.50 2005-01-18 11:02:00.000 018 15361.30 2921.30 49900.30 52292.70 2005-01-18 11:03:00.000 018 15363.30 2921.10 49900.50 52293.60 2005-01-18 11:04:00.000 018 15364.50 2921.70 49900.50 52294.10 2005-01-18 11:05:00.000 018 15365.00 2921.50 49900.50 52294.00 2005-01-18 11:06:00.000 018 15365.90 2921.70 49900.50 52294.40 2005-01-18 11:07:00.000 018 15366.60 2921.50 49900.40 52294.50 2005-01-18 11:08:00.000 018 15366.80 2920.90 49900.30 52294.70 2005-01-18 11:09:00.000 018 15366.50 2920.90 49900.30 52294.40 2005-01-18 11:10:00.000 018 15367.30 2921.30 49900.10 52294.40 2005-01-18 11:11:00.000 018 15369.00 2921.10 49900.00 52294.80 2005-01-18 11:12:00.000 018 15370.20 2920.90 49899.90 52295.10 2005-01-18 11:13:00.000 018 15371.90 2919.70 49900.10 52295.80 2005-01-18 11:14:00.000 018 15372.40 2919.10 49900.20 52296.00 2005-01-18 11:15:00.000 018 15372.10 2919.90 49900.20 52296.00 2005-01-18 11:16:00.000 018 15373.80 2918.40 49900.30 52296.60 2005-01-18 11:17:00.000 018 15376.00 2917.30 49900.50 52297.30 2005-01-18 11:18:00.000 018 15376.00 2917.40 49900.50 52297.30 2005-01-18 11:19:00.000 018 15376.20 2918.00 49900.50 52297.20 2005-01-18 11:20:00.000 018 15377.50 2916.80 49900.40 52297.40 2005-01-18 11:21:00.000 018 15379.40 2915.50 49900.30 52298.20 2005-01-18 11:22:00.000 018 15377.40 2914.70 49900.40 52297.20 2005-01-18 11:23:00.000 018 15376.90 2914.30 49900.30 52297.00 2005-01-18 11:24:00.000 018 15376.10 2913.80 49900.20 52296.50 2005-01-18 11:25:00.000 018 15374.70 2913.90 49900.00 52296.20 2005-01-18 11:26:00.000 018 15373.60 2913.90 49899.80 52295.70 2005-01-18 11:27:00.000 018 15372.10 2913.20 49899.50 52295.00 2005-01-18 11:28:00.000 018 15371.70 2913.70 49899.10 52294.70 2005-01-18 11:29:00.000 018 15370.40 2914.80 49898.90 52293.90 2005-01-18 11:30:00.000 018 15369.60 2914.80 49898.60 52293.50 2005-01-18 11:31:00.000 018 15370.80 2912.70 49898.30 52293.50 2005-01-18 11:32:00.000 018 15371.90 2910.70 49898.10 52293.40 2005-01-18 11:33:00.000 018 15370.50 2910.90 49898.10 52293.00 2005-01-18 11:34:00.000 018 15369.20 2912.10 49898.20 52292.70 2005-01-18 11:35:00.000 018 15368.50 2911.60 49897.90 52291.90 2005-01-18 11:36:00.000 018 15370.20 2911.20 49898.10 52293.10 2005-01-18 11:37:00.000 018 15370.70 2911.70 49898.10 52292.80 2005-01-18 11:38:00.000 018 15368.90 2911.70 49897.90 52292.50 2005-01-18 11:39:00.000 018 15368.10 2910.80 49897.60 52291.60 2005-01-18 11:40:00.000 018 15367.50 2910.30 49897.70 52291.30 2005-01-18 11:41:00.000 018 15366.50 2910.40 49897.50 52291.00 2005-01-18 11:42:00.000 018 15364.60 2909.80 49897.20 52290.10 2005-01-18 11:43:00.000 018 15363.80 2910.30 49896.90 52289.70 2005-01-18 11:44:00.000 018 15362.60 2911.10 49896.90 52289.70 2005-01-18 11:45:00.000 018 15360.70 2912.40 49896.70 52288.90 2005-01-18 11:46:00.000 018 15362.70 2912.50 49896.70 52289.30 2005-01-18 11:47:00.000 018 15363.90 2913.80 49896.90 52289.80 2005-01-18 11:48:00.000 018 15364.80 2913.80 49897.00 52290.10 2005-01-18 11:49:00.000 018 15365.30 2914.10 49897.10 52290.60 2005-01-18 11:50:00.000 018 15365.10 2915.40 49897.60 52291.30 2005-01-18 11:51:00.000 018 15364.20 2916.10 49897.80 52291.00 2005-01-18 11:52:00.000 018 15365.50 2915.90 49897.90 52291.50 2005-01-18 11:53:00.000 018 15364.00 2917.10 49898.10 52291.00 2005-01-18 11:54:00.000 018 15363.60 2919.20 49898.00 52291.20 2005-01-18 11:55:00.000 018 15365.20 2919.50 49897.60 52291.30 2005-01-18 11:56:00.000 018 15369.20 2919.10 49897.50 52292.30 2005-01-18 11:57:00.000 018 15372.60 2919.20 49897.80 52293.70 2005-01-18 11:58:00.000 018 15374.00 2919.00 49898.10 52294.40 2005-01-18 11:59:00.000 018 15378.40 2917.90 49898.40 52295.80 2005-01-18 12:00:00.000 018 15384.50 2918.30 49898.90 52298.20 2005-01-18 12:01:00.000 018 15386.60 2917.80 49899.60 52299.60 2005-01-18 12:02:00.000 018 15390.20 2917.30 49900.30 52301.10 2005-01-18 12:03:00.000 018 15393.40 2918.50 49901.00 52302.60 2005-01-18 12:04:00.000 018 15401.10 2920.00 49901.90 52306.10 2005-01-18 12:05:00.000 018 15411.40 2918.30 49903.30 52310.50 2005-01-18 12:06:00.000 018 15418.10 2916.30 49904.90 52313.80 2005-01-18 12:07:00.000 018 15419.30 2915.70 49906.70 52316.00 2005-01-18 12:08:00.000 018 15416.80 2914.10 49908.00 52316.10 2005-01-18 12:09:00.000 018 15417.30 2911.80 49909.10 52317.10 2005-01-18 12:10:00.000 018 15415.60 2914.60 49910.10 52318.00 2005-01-18 12:11:00.000 018 15411.60 2914.30 49910.40 52316.90 2005-01-18 12:12:00.000 018 15407.80 2912.50 49910.70 52315.70 2005-01-18 12:13:00.000 018 15403.80 2911.30 49910.60 52314.50 2005-01-18 12:14:00.000 018 15400.50 2912.60 49910.40 52313.60 2005-01-18 12:15:00.000 018 15394.40 2913.60 49910.00 52311.20 2005-01-18 12:16:00.000 018 15393.60 2913.30 49909.50 52310.90 2005-01-18 12:17:00.000 018 15391.60 2912.10 49909.30 52310.10 2005-01-18 12:18:00.000 018 15387.70 2911.10 49909.10 52308.60 2005-01-18 12:19:00.000 018 15382.20 2913.60 49908.70 52306.80 2005-01-18 12:20:00.000 018 15376.40 2916.50 49908.10 52304.90 2005-01-18 12:21:00.000 018 15368.90 2918.30 49907.50 52301.30 2005-01-18 12:22:00.000 018 15371.30 2918.40 49906.90 52302.10 2005-01-18 12:23:00.000 018 15373.50 2922.00 49906.70 52302.80 2005-01-18 12:24:00.000 018 15372.10 2923.10 49906.90 52302.30 2005-01-18 12:25:00.000 018 15370.10 2923.60 49906.60 52301.80 2005-01-18 12:26:00.000 018 15367.10 2929.10 49906.30 52300.30 2005-01-18 12:27:00.000 018 15367.00 2928.10 49906.10 52300.30 2005-01-18 12:28:00.000 018 15362.00 2931.80 49905.90 52298.80 2005-01-18 12:29:00.000 018 15359.50 2933.10 49905.40 52297.60 2005-01-18 12:30:00.000 018 15361.70 2932.40 49905.20 52298.20 2005-01-18 12:31:00.000 018 15362.60 2932.10 49905.10 52298.60 2005-01-18 12:32:00.000 018 15362.30 2933.70 49905.10 52298.30 2005-01-18 12:33:00.000 018 15365.30 2935.00 49905.20 52299.70 2005-01-18 12:34:00.000 018 15364.60 2935.40 49905.10 52299.10 2005-01-18 12:35:00.000 018 15365.60 2934.50 49904.90 52299.00 2005-01-18 12:36:00.000 018 15364.00 2933.50 49904.70 52298.00 2005-01-18 12:37:00.000 018 15360.80 2936.90 49904.50 52297.60 2005-01-18 12:38:00.000 018 15362.70 2936.30 49904.30 52298.20 2005-01-18 12:39:00.000 018 15359.00 2938.70 49904.20 52297.20 2005-01-18 12:40:00.000 018 15358.90 2934.20 49903.90 52297.10 2005-01-18 12:41:00.000 018 15353.80 2936.90 49903.40 52294.30 2005-01-18 12:42:00.000 018 15352.30 2935.70 49903.10 52293.40 2005-01-18 12:43:00.000 018 15349.00 2935.20 49902.90 52292.60 2005-01-18 12:44:00.000 018 15345.10 2937.00 49902.20 52290.70 2005-01-18 12:45:00.000 018 15348.20 2940.80 49901.40 52291.40 2005-01-18 12:46:00.000 018 15351.00 2941.60 49901.10 52292.00 2005-01-18 12:47:00.000 018 15356.30 2941.10 49900.90 52293.20 2005-01-18 12:48:00.000 018 15364.20 2946.90 49900.80 52295.50 2005-01-18 12:49:00.000 018 15374.70 2948.40 49900.90 52298.60 2005-01-18 12:50:00.000 018 15389.60 2946.30 49901.70 52303.90 2005-01-18 12:51:00.000 018 15400.40 2946.60 49902.90 52308.30 2005-01-18 12:52:00.000 018 15404.50 2948.60 49904.10 52311.00 2005-01-18 12:53:00.000 018 15403.10 2951.20 49905.00 52311.40 2005-01-18 12:54:00.000 018 15399.80 2949.30 49905.20 52310.20 2005-01-18 12:55:00.000 018 15398.80 2949.20 49905.20 52310.60 2005-01-18 12:56:00.000 018 15393.50 2950.80 49905.10 52309.00 2005-01-18 12:57:00.000 018 15389.00 2950.10 49905.00 52307.20 2005-01-18 12:58:00.000 018 15386.30 2950.60 49904.70 52306.00 2005-01-18 12:59:00.000 018 15386.60 2953.40 49904.20 52305.80 2005-01-18 13:00:00.000 018 15388.40 2953.60 49903.80 52306.00 2005-01-18 13:01:00.000 018 15388.30 2955.10 49903.50 52305.80 2005-01-18 13:02:00.000 018 15387.40 2955.90 49903.30 52305.10 2005-01-18 13:03:00.000 018 15385.80 2953.90 49903.10 52304.30 2005-01-18 13:04:00.000 018 15386.60 2954.20 49903.00 52305.00 2005-01-18 13:05:00.000 018 15384.20 2953.40 49903.00 52304.00 2005-01-18 13:06:00.000 018 15383.50 2951.10 49902.90 52303.60 2005-01-18 13:07:00.000 018 15379.90 2951.90 49902.80 52302.70 2005-01-18 13:08:00.000 018 15374.60 2949.70 49902.60 52300.30 2005-01-18 13:09:00.000 018 15377.00 2952.10 49902.70 52301.50 2005-01-18 13:10:00.000 018 15379.60 2955.70 49902.90 52302.80 2005-01-18 13:11:00.000 018 15378.80 2952.20 49903.30 52302.70 2005-01-18 13:12:00.000 018 15372.70 2951.00 49903.60 52301.00 2005-01-18 13:13:00.000 018 15370.20 2953.80 49903.70 52300.70 2005-01-18 13:14:00.000 018 15370.10 2955.00 49904.00 52300.80 2005-01-18 13:15:00.000 018 15368.30 2955.90 49904.10 52300.50 2005-01-18 13:16:00.000 018 15366.00 2956.80 49904.00 52299.80 2005-01-18 13:17:00.000 018 15363.20 2961.20 49903.90 52299.10 2005-01-18 13:18:00.000 018 15363.00 2962.60 49903.80 52298.90 2005-01-18 13:19:00.000 018 15364.50 2958.30 49903.80 52299.10 2005-01-18 13:20:00.000 018 15365.00 2956.30 49904.30 52299.60 2005-01-18 13:21:00.000 018 15365.30 2955.60 49905.00 52300.50 2005-01-18 13:22:00.000 018 15365.20 2956.70 49905.70 52301.20 2005-01-18 13:23:00.000 018 15364.60 2957.90 49905.90 52301.30 2005-01-18 13:24:00.000 018 15366.20 2959.50 49906.20 52302.00 2005-01-18 13:25:00.000 018 15370.30 2957.50 49906.60 52303.50 2005-01-18 13:26:00.000 018 15375.40 2955.70 49907.30 52305.60 2005-01-18 13:27:00.000 018 15380.70 2952.30 49908.40 52308.10 2005-01-18 13:28:00.000 018 15385.30 2949.10 49909.70 52310.60 2005-01-18 13:29:00.000 018 15385.00 2948.80 49910.90 52311.50 2005-01-18 13:30:00.000 018 15384.90 2946.60 49911.90 52312.30 2005-01-18 13:31:00.000 018 15382.20 2945.60 49913.00 52312.40 2005-01-18 13:32:00.000 018 15379.70 2942.20 49913.80 52312.40 2005-01-18 13:33:00.000 018 15376.70 2939.90 49914.80 52312.30 2005-01-18 13:34:00.000 018 15371.80 2942.50 49915.60 52311.70 2005-01-18 13:35:00.000 018 15365.40 2947.00 49916.10 52310.40 2005-01-18 13:36:00.000 018 15362.10 2949.70 49916.60 52310.00 2005-01-18 13:37:00.000 018 15360.40 2951.10 49917.50 52310.50 2005-01-18 13:38:00.000 018 15360.90 2952.90 49918.50 52311.80 2005-01-18 13:39:00.000 018 15356.60 2956.50 49919.70 52311.80 2005-01-18 13:40:00.000 018 15354.50 2958.30 49921.00 52312.80 2005-01-18 13:41:00.000 018 15350.80 2962.40 49922.20 52312.90 2005-01-18 13:42:00.000 018 15350.90 2963.80 49923.60 52314.20 2005-01-18 13:43:00.000 018 15354.40 2964.80 49925.50 52317.10 2005-01-18 13:44:00.000 018 15357.70 2965.90 49927.70 52320.40 2005-01-18 13:45:00.000 018 15356.70 2966.90 49930.00 52322.50 2005-01-18 13:46:00.000 018 15351.60 2967.40 49932.20 52323.00 2005-01-18 13:47:00.000 018 15347.00 2968.70 49934.20 52323.80 2005-01-18 13:48:00.000 018 15340.70 2970.70 49936.10 52323.60 2005-01-18 13:49:00.000 018 15335.90 2973.30 49937.80 52323.90 2005-01-18 13:50:00.000 018 15334.10 2974.80 49939.40 52325.20 2005-01-18 13:51:00.000 018 15332.00 2980.40 49941.10 52326.30 2005-01-18 13:52:00.000 018 15331.00 2986.10 49942.50 52328.00 2005-01-18 13:53:00.000 018 15328.00 2989.80 49943.60 52328.30 2005-01-18 13:54:00.000 018 15325.70 2991.60 49944.10 52328.20 2005-01-18 13:55:00.000 018 15326.00 2989.60 49944.10 52328.00 2005-01-18 13:56:00.000 018 15327.20 2989.50 49944.00 52328.30 2005-01-18 13:57:00.000 018 15327.20 2990.60 49943.80 52328.40 2005-01-18 13:58:00.000 018 15326.30 2992.50 49943.70 52327.80 2005-01-18 13:59:00.000 018 15326.80 2993.50 49943.40 52327.60 2005-01-18 14:00:00.000 018 15327.20 3000.50 49943.60 52328.60 2005-01-18 14:01:00.000 018 15337.90 3007.00 49944.40 52333.10 2005-01-18 14:02:00.000 018 15346.60 3012.50 49947.00 52338.60 2005-01-18 14:03:00.000 018 15347.00 3021.30 49950.80 52342.50 2005-01-18 14:04:00.000 018 15345.60 3033.80 49954.70 52346.20 2005-01-18 14:05:00.000 018 15344.30 3049.60 49958.30 52350.40 2005-01-18 14:06:00.000 018 15344.40 3064.30 49961.50 52354.40 2005-01-18 14:07:00.000 018 15343.90 3079.10 49964.30 52357.80 2005-01-18 14:08:00.000 018 15342.90 3097.30 49965.50 52359.90 2005-01-18 14:09:00.000 018 15345.90 3118.40 49964.60 52361.20 2005-01-18 14:10:00.000 018 15354.20 3128.70 49960.80 52360.70 2005-01-18 14:11:00.000 018 15364.90 3126.20 49955.00 52358.20 2005-01-18 14:12:00.000 018 15376.70 3115.20 49948.80 52354.90 2005-01-18 14:13:00.000 018 15386.40 3098.40 49943.10 52351.50 2005-01-18 14:14:00.000 018 15391.40 3076.70 49937.90 52346.90 2005-01-18 14:15:00.000 018 15390.50 3056.10 49933.40 52341.20 2005-01-18 14:16:00.000 018 15385.00 3038.50 49929.60 52334.80 2005-01-18 14:17:00.000 018 15377.60 3023.20 49926.10 52328.30 2005-01-18 14:18:00.000 018 15369.90 3008.80 49923.10 52322.20 2005-01-18 14:19:00.000 018 15359.70 2997.20 49920.60 52316.10 2005-01-18 14:20:00.000 018 15350.00 2991.50 49918.90 52311.10 2005-01-18 14:21:00.000 018 15343.10 2988.40 49917.70 52307.80 2005-01-18 14:22:00.000 018 15340.90 2984.70 49917.20 52306.50 2005-01-18 14:23:00.000 018 15336.80 2981.60 49917.30 52305.00 2005-01-18 14:24:00.000 018 15331.90 2979.00 49917.90 52304.10 2005-01-18 14:25:00.000 018 15329.80 2976.60 49918.70 52304.10 2005-01-18 14:26:00.000 018 15330.10 2977.10 49919.70 52305.10 2005-01-18 14:27:00.000 018 15332.70 2978.40 49920.90 52306.60 2005-01-18 14:28:00.000 018 15334.90 2984.70 49922.50 52310.10 2005-01-18 14:29:00.000 018 15341.70 2993.80 49924.40 52313.90 2005-01-18 14:30:00.000 018 15349.60 3004.10 49927.20 52319.30 2005-01-18 14:31:00.000 018 15361.30 3019.00 49931.50 52328.00 2005-01-18 14:32:00.000 018 15372.10 3039.50 49937.40 52338.00 2005-01-18 14:33:00.000 018 15380.70 3065.10 49943.10 52347.80 2005-01-18 14:34:00.000 018 15387.10 3080.20 49944.90 52352.30 2005-01-18 14:35:00.000 018 15401.20 3078.00 49942.50 52354.00 2005-01-18 14:36:00.000 018 15417.80 3059.40 49938.20 52353.90 2005-01-18 14:37:00.000 018 15429.60 3033.60 49933.90 52351.80 2005-01-18 14:38:00.000 018 15435.40 3004.90 49930.00 52348.30 2005-01-18 14:39:00.000 018 15427.50 2985.50 49926.40 52341.00 2005-01-18 14:40:00.000 018 15409.50 2971.70 49922.70 52331.20 2005-01-18 14:41:00.000 018 15390.80 2967.30 49919.50 52322.40 2005-01-18 14:42:00.000 018 15376.60 2965.00 49917.10 52315.60 2005-01-18 14:43:00.000 018 15365.70 2961.60 49915.60 52311.00 2005-01-18 14:44:00.000 018 15353.30 2962.10 49915.60 52307.10 2005-01-18 14:45:00.000 018 15344.80 2973.00 49917.00 52306.70 2005-01-18 14:46:00.000 018 15339.80 2988.20 49919.00 52308.00 2005-01-18 14:47:00.000 018 15341.10 3000.70 49920.90 52311.00 2005-01-18 14:48:00.000 018 15344.40 3005.60 49922.10 52313.50 2005-01-18 14:49:00.000 018 15348.30 3007.70 49923.00 52315.70 2005-01-18 14:50:00.000 018 15349.70 3006.70 49923.70 52316.80 2005-01-18 14:51:00.000 018 15350.90 3004.60 49923.80 52316.90 2005-01-18 14:52:00.000 018 15352.70 3003.00 49923.60 52317.20 2005-01-18 14:53:00.000 018 15352.80 2999.50 49923.20 52316.70 2005-01-18 14:54:00.000 018 15351.90 2992.20 49922.50 52315.40 2005-01-18 14:55:00.000 018 15349.10 2986.80 49921.90 52313.70 2005-01-18 14:56:00.000 018 15345.10 2983.80 49921.50 52311.60 2005-01-18 14:57:00.000 018 15348.00 2984.80 49921.30 52312.60 2005-01-18 14:58:00.000 018 15349.50 2987.30 49921.40 52313.00 2005-01-18 14:59:00.000 018 15350.30 2993.20 49921.80 52314.30 2005-01-18 15:00:00.000 018 15350.00 3004.30 49922.10 52315.10 2005-01-18 15:01:00.000 018 15352.70 3011.70 49922.20 52316.50 2005-01-18 15:02:00.000 018 15355.40 3014.60 49922.20 52317.70 2005-01-18 15:03:00.000 018 15351.70 3011.50 49922.00 52316.20 2005-01-18 15:04:00.000 018 15345.70 3005.50 49921.60 52313.40 2005-01-18 15:05:00.000 018 15339.20 2998.70 49921.10 52310.60 2005-01-18 15:06:00.000 018 15336.00 2995.10 49921.30 52309.80 2005-01-18 15:07:00.000 018 15339.30 2993.00 49922.00 52311.10 2005-01-18 15:08:00.000 018 15345.80 2991.10 49923.30 52314.10 2005-01-18 15:09:00.000 018 15349.00 2991.40 49925.10 52316.70 2005-01-18 15:10:00.000 018 15349.60 2992.60 49927.00 52318.80 2005-01-18 15:11:00.000 018 15345.50 2993.30 49928.50 52319.20 2005-01-18 15:12:00.000 018 15338.80 2992.90 49929.70 52318.30 2005-01-18 15:13:00.000 018 15336.20 2993.90 49930.70 52318.50 2005-01-18 15:14:00.000 018 15334.30 2994.70 49931.80 52318.90 2005-01-18 15:15:00.000 018 15333.90 2994.70 49932.70 52319.80 2005-01-18 15:16:00.000 018 15336.80 2994.70 49933.60 52321.50 2005-01-18 15:17:00.000 018 15337.00 2994.00 49934.40 52322.30 2005-01-18 15:18:00.000 018 15334.70 2995.50 49935.00 52322.50 2005-01-18 15:19:00.000 018 15329.30 2999.10 49934.80 52321.10 2005-01-18 15:20:00.000 018 15326.40 2998.90 49934.10 52319.20 2005-01-18 15:21:00.000 018 15327.90 2999.80 49933.40 52319.00 2005-01-18 15:22:00.000 018 15327.90 3000.60 49932.90 52318.50 2005-01-18 15:23:00.000 018 15326.20 3000.50 49932.80 52317.80 2005-01-18 15:24:00.000 018 15326.00 3001.80 49932.80 52317.90 2005-01-18 15:25:00.000 018 15330.10 3004.50 49932.80 52319.60 2005-01-18 15:26:00.000 018 15331.10 3004.90 49932.90 52319.90 2005-01-18 15:27:00.000 018 15328.40 3003.40 49932.60 52318.70 2005-01-18 15:28:00.000 018 15324.30 3000.50 49931.90 52316.70 2005-01-18 15:29:00.000 018 15324.50 2998.70 49931.20 52315.90 2005-01-18 15:30:00.000 018 15324.80 2995.30 49930.70 52315.10 2005-01-18 15:31:00.000 018 15325.60 2991.40 49930.40 52314.80 2005-01-18 15:32:00.000 018 15329.10 2984.10 49930.20 52315.30 2005-01-18 15:33:00.000 018 15333.90 2979.00 49930.00 52316.10 2005-01-18 15:34:00.000 018 15340.60 2974.60 49929.50 52317.60 2005-01-18 15:35:00.000 018 15347.50 2970.30 49929.00 52318.80 2005-01-18 15:36:00.000 018 15355.00 2965.90 49928.70 52320.60 2005-01-18 15:37:00.000 018 15358.80 2961.00 49928.40 52321.30 2005-01-18 15:38:00.000 018 15359.70 2957.30 49928.10 52320.90 2005-01-18 15:39:00.000 018 15358.30 2955.10 49927.60 52320.00 2005-01-18 15:40:00.000 018 15353.10 2954.80 49926.70 52317.60 2005-01-18 15:41:00.000 018 15347.20 2955.20 49925.40 52314.50 2005-01-18 15:42:00.000 018 15345.50 2957.20 49924.10 52312.70 2005-01-18 15:43:00.000 018 15345.80 2959.10 49922.70 52311.80 2005-01-18 15:44:00.000 018 15343.60 2960.80 49921.20 52309.70 2005-01-18 15:45:00.000 018 15341.20 2961.70 49919.70 52307.70 2005-01-18 15:46:00.000 018 15339.70 2961.40 49918.40 52305.90 2005-01-18 15:47:00.000 018 15338.50 2960.40 49917.10 52304.30 2005-01-18 15:48:00.000 018 15336.60 2960.90 49915.80 52302.60 2005-01-18 15:49:00.000 018 15334.60 2960.90 49914.80 52300.90 2005-01-18 15:50:00.000 018 15334.40 2961.30 49914.30 52300.50 2005-01-18 15:51:00.000 018 15333.50 2961.50 49914.10 52299.90 2005-01-18 15:52:00.000 018 15332.40 2961.30 49913.90 52299.30 2005-01-18 15:53:00.000 018 15332.00 2960.50 49913.90 52299.20 2005-01-18 15:54:00.000 018 15329.60 2962.50 49914.10 52298.80 2005-01-18 15:55:00.000 018 15326.50 2965.60 49914.10 52298.20 2005-01-18 15:56:00.000 018 15325.80 2968.50 49914.20 52298.30 2005-01-18 15:57:00.000 018 15325.40 2971.70 49914.20 52298.40 2005-01-18 15:58:00.000 018 15326.30 2976.20 49914.30 52299.00 2005-01-18 15:59:00.000 018 15325.70 2979.40 49914.10 52298.80 2005-01-18 16:00:00.000 018 15325.20 2983.90 49913.60 52298.50 2005-01-18 16:01:00.000 018 15325.20 2986.10 49912.90 52298.00 2005-01-18 16:02:00.000 018 15328.30 2988.00 49912.30 52298.60 2005-01-18 16:03:00.000 018 15331.30 2987.90 49911.60 52298.50 2005-01-18 16:04:00.000 018 15336.10 2986.50 49910.80 52299.20 2005-01-18 16:05:00.000 018 15340.40 2982.50 49910.10 52299.50 2005-01-18 16:06:00.000 018 15343.50 2978.50 49909.30 52299.50 2005-01-18 16:07:00.000 018 15347.10 2975.90 49908.80 52299.90 2005-01-18 16:08:00.000 018 15350.00 2973.90 49908.30 52300.20 2005-01-18 16:09:00.000 018 15353.50 2971.60 49907.80 52300.70 2005-01-18 16:10:00.000 018 15356.40 2968.40 49907.30 52300.70 2005-01-18 16:11:00.000 018 15360.20 2964.30 49907.00 52301.20 2005-01-18 16:12:00.000 018 15363.40 2961.00 49906.90 52301.90 2005-01-18 16:13:00.000 018 15367.30 2957.90 49906.70 52302.90 2005-01-18 16:14:00.000 018 15370.40 2954.50 49906.80 52303.60 2005-01-18 16:15:00.000 018 15372.20 2950.50 49906.80 52303.90 2005-01-18 16:16:00.000 018 15373.00 2946.00 49906.80 52303.60 2005-01-18 16:17:00.000 018 15373.10 2943.10 49906.50 52303.40 2005-01-18 16:18:00.000 018 15372.50 2940.40 49906.30 52303.00 2005-01-18 16:19:00.000 018 15372.80 2937.80 49906.10 52302.70 2005-01-18 16:20:00.000 018 15371.50 2934.40 49905.80 52301.80 2005-01-18 16:21:00.000 018 15370.60 2932.50 49905.40 52301.00 2005-01-18 16:22:00.000 018 15369.30 2930.10 49904.90 52300.00 2005-01-18 16:23:00.000 018 15366.60 2928.10 49904.40 52298.50 2005-01-18 16:24:00.000 018 15366.50 2928.40 49904.00 52298.30 2005-01-18 16:25:00.000 018 15367.70 2927.20 49903.60 52298.10 2005-01-18 16:26:00.000 018 15369.70 2925.30 49903.30 52298.30 2005-01-18 16:27:00.000 018 15370.90 2923.50 49902.90 52298.20 2005-01-18 16:28:00.000 018 15372.00 2921.30 49902.60 52298.20 2005-01-18 16:29:00.000 018 15372.10 2918.20 49902.20 52297.60 2005-01-18 16:30:00.000 018 15371.40 2915.80 49901.80 52297.00 2005-01-18 16:31:00.000 018 15369.30 2914.60 49901.40 52295.80 2005-01-18 16:32:00.000 018 15368.90 2912.90 49901.00 52295.10 2005-01-18 16:33:00.000 018 15368.30 2911.40 49900.60 52294.60 2005-01-18 16:34:00.000 018 15366.50 2910.40 49900.00 52293.50 2005-01-18 16:35:00.000 018 15366.20 2910.20 49899.30 52292.70 2005-01-18 16:36:00.000 018 15368.70 2908.90 49899.00 52293.00 2005-01-18 16:37:00.000 018 15369.50 2907.10 49898.70 52292.80 2005-01-18 16:38:00.000 018 15369.40 2906.70 49898.40 52292.40 2005-01-18 16:39:00.000 018 15369.70 2906.70 49898.10 52292.40 2005-01-18 16:40:00.000 018 15364.70 2905.80 49897.90 52290.40 2005-01-18 16:41:00.000 018 15361.90 2907.30 49897.50 52289.40 2005-01-18 16:42:00.000 018 15359.00 2907.00 49897.00 52287.60 2005-01-18 16:43:00.000 018 15359.60 2907.20 49896.50 52287.70 2005-01-18 16:44:00.000 018 15359.70 2909.20 49896.20 52287.40 2005-01-18 16:45:00.000 018 15359.20 2912.40 49895.80 52287.20 2005-01-18 16:46:00.000 018 15359.30 2913.40 49895.50 52287.10 2005-01-18 16:47:00.000 018 15358.60 2914.20 49895.20 52286.90 2005-01-18 16:48:00.000 018 15358.70 2915.90 49895.10 52286.70 2005-01-18 16:49:00.000 018 15360.60 2917.70 49895.00 52287.30 2005-01-18 16:50:00.000 018 15361.20 2918.00 49894.90 52287.20 2005-01-18 16:51:00.000 018 15361.60 2919.30 49894.60 52287.30 2005-01-18 16:52:00.000 018 15361.60 2919.90 49894.30 52287.10 2005-01-18 16:53:00.000 018 15362.90 2921.10 49894.10 52287.30 2005-01-18 16:54:00.000 018 15364.30 2921.60 49893.90 52287.60 2005-01-18 16:55:00.000 018 15365.10 2921.60 49893.80 52287.80 2005-01-18 16:56:00.000 018 15365.70 2921.50 49893.70 52287.80 2005-01-18 16:57:00.000 018 15366.70 2921.90 49893.60 52288.00 2005-01-18 16:58:00.000 018 15367.30 2921.40 49893.50 52288.10 2005-01-18 16:59:00.000 018 15367.40 2920.30 49893.40 52288.00 2005-01-18 17:00:00.000 018 15366.30 2918.30 49893.40 52287.50 2005-01-18 17:01:00.000 018 15366.40 2917.50 49893.50 52287.50 2005-01-18 17:02:00.000 018 15366.80 2916.80 49893.60 52287.60 2005-01-18 17:03:00.000 018 15365.20 2917.20 49893.40 52287.10 2005-01-18 17:04:00.000 018 15363.50 2917.10 49893.30 52286.30 2005-01-18 17:05:00.000 018 15362.60 2916.70 49893.00 52285.80 2005-01-18 17:06:00.000 018 15362.30 2916.60 49892.60 52285.50 2005-01-18 17:07:00.000 018 15361.40 2916.80 49892.40 52285.00 2005-01-18 17:08:00.000 018 15360.50 2917.10 49892.10 52284.40 2005-01-18 17:09:00.000 018 15362.80 2917.70 49892.00 52285.10 2005-01-18 17:10:00.000 018 15364.50 2918.10 49891.80 52285.50 2005-01-18 17:11:00.000 018 15366.20 2918.80 49891.70 52285.90 2005-01-18 17:12:00.000 018 15366.00 2919.20 49891.60 52285.80 2005-01-18 17:13:00.000 018 15365.00 2920.20 49891.40 52285.20 2005-01-18 17:14:00.000 018 15365.60 2920.60 49891.10 52285.30 2005-01-18 17:15:00.000 018 15367.10 2919.90 49890.90 52285.50 2005-01-18 17:16:00.000 018 15368.40 2918.90 49891.00 52286.00 2005-01-18 17:17:00.000 018 15368.80 2918.30 49891.10 52286.10 2005-01-18 17:18:00.000 018 15368.00 2918.50 49891.10 52285.80 2005-01-18 17:19:00.000 018 15367.10 2918.50 49890.90 52285.50 2005-01-18 17:20:00.000 018 15365.10 2918.10 49890.70 52284.50 2005-01-18 17:21:00.000 018 15364.50 2918.30 49890.40 52284.10 2005-01-18 17:22:00.000 018 15365.30 2918.90 49890.10 52284.00 2005-01-18 17:23:00.000 018 15365.60 2919.00 49889.90 52284.10 2005-01-18 17:24:00.000 018 15365.80 2919.70 49889.70 52283.90 2005-01-18 17:25:00.000 018 15365.10 2920.40 49889.60 52283.70 2005-01-18 17:26:00.000 018 15364.40 2920.20 49889.50 52283.50 2005-01-18 17:27:00.000 018 15364.40 2919.50 49889.30 52283.30 2005-01-18 17:28:00.000 018 15366.00 2919.80 49889.30 52283.50 2005-01-18 17:29:00.000 018 15369.70 2920.80 49889.10 52284.60 2005-01-18 17:30:00.000 018 15372.90 2920.30 49889.00 52285.60 2005-01-18 17:31:00.000 018 15374.70 2918.50 49889.20 52286.00 2005-01-18 17:32:00.000 018 15376.00 2916.60 49889.40 52286.60 2005-01-18 17:33:00.000 018 15377.00 2915.30 49889.60 52287.10 2005-01-18 17:34:00.000 018 15378.00 2913.80 49890.00 52287.50 2005-01-18 17:35:00.000 018 15380.60 2911.30 49890.30 52288.60 2005-01-18 17:36:00.000 018 15382.80 2908.60 49890.70 52289.40 2005-01-18 17:37:00.000 018 15383.90 2907.80 49891.00 52290.00 2005-01-18 17:38:00.000 018 15384.80 2906.10 49891.20 52290.30 2005-01-18 17:39:00.000 018 15387.20 2906.30 49891.20 52291.30 2005-01-18 17:40:00.000 018 15385.20 2908.60 49891.00 52291.20 2005-01-18 17:41:00.000 018 15380.70 2910.90 49890.80 52289.20 2005-01-18 17:42:00.000 018 15373.50 2914.60 49890.50 52286.90 2005-01-18 17:43:00.000 018 15366.40 2920.50 49890.30 52284.90 2005-01-18 17:44:00.000 018 15364.20 2928.40 49890.20 52284.50 2005-01-18 17:45:00.000 018 15364.70 2936.70 49890.50 52285.50 2005-01-18 17:46:00.000 018 15364.20 2945.40 49891.20 52286.50 2005-01-18 17:47:00.000 018 15366.20 2952.30 49892.10 52288.40 2005-01-18 17:48:00.000 018 15369.20 2957.30 49893.20 52290.50 2005-01-18 17:49:00.000 018 15372.20 2961.40 49894.50 52292.90 2005-01-18 17:50:00.000 018 15373.90 2965.10 49895.90 52294.90 2005-01-18 17:51:00.000 018 15376.80 2967.20 49897.20 52297.20 2005-01-18 17:52:00.000 018 15379.20 2970.40 49898.50 52299.40 2005-01-18 17:53:00.000 018 15379.60 2973.10 49899.30 52300.30 2005-01-18 17:54:00.000 018 15380.50 2975.80 49899.80 52301.30 2005-01-18 17:55:00.000 018 15379.40 2977.80 49899.70 52301.00 2005-01-18 17:56:00.000 018 15378.60 2978.90 49899.40 52300.60 2005-01-18 17:57:00.000 018 15380.90 2977.20 49899.20 52300.90 2005-01-18 17:58:00.000 018 15383.60 2975.60 49899.20 52301.70 2005-01-18 17:59:00.000 018 15384.80 2975.20 49899.20 52301.90 2005-01-18 18:00:00.000 018 15385.60 2975.10 49898.90 52302.00 2005-01-18 18:01:00.000 018 15383.10 2974.70 49898.20 52300.70 2005-01-18 18:02:00.000 018 15381.50 2974.40 49897.50 52299.50 2005-01-18 18:03:00.000 018 15381.20 2973.50 49896.70 52298.40 2005-01-18 18:04:00.000 018 15382.70 2970.80 49896.20 52298.30 2005-01-18 18:05:00.000 018 15383.80 2967.60 49896.10 52298.30 2005-01-18 18:06:00.000 018 15386.20 2965.40 49896.20 52299.00 2005-01-18 18:07:00.000 018 15387.10 2964.50 49896.40 52299.40 2005-01-18 18:08:00.000 018 15388.00 2964.50 49896.40 52299.60 2005-01-18 18:09:00.000 018 15387.30 2963.80 49896.10 52299.00 2005-01-18 18:10:00.000 018 15386.90 2964.10 49895.70 52298.40 2005-01-18 18:11:00.000 018 15385.90 2964.30 49895.00 52297.60 2005-01-18 18:12:00.000 018 15383.20 2964.60 49894.50 52296.20 2005-01-18 18:13:00.000 018 15381.20 2964.40 49894.10 52295.30 2005-01-18 18:14:00.000 018 15382.00 2965.00 49893.90 52295.50 2005-01-18 18:15:00.000 018 15381.90 2967.30 49893.70 52295.20 2005-01-18 18:16:00.000 018 15381.70 2969.70 49893.40 52295.10 2005-01-18 18:17:00.000 018 15382.90 2970.30 49892.80 52295.00 2005-01-18 18:18:00.000 018 15383.10 2970.60 49892.40 52294.60 2005-01-18 18:19:00.000 018 15383.70 2971.10 49891.80 52294.30 2005-01-18 18:20:00.000 018 15384.30 2971.20 49891.30 52293.90 2005-01-18 18:21:00.000 018 15385.20 2971.70 49890.80 52293.80 2005-01-18 18:22:00.000 018 15386.20 2972.10 49890.20 52293.50 2005-01-18 18:23:00.000 018 15386.90 2971.70 49889.40 52292.90 2005-01-18 18:24:00.000 018 15388.80 2970.80 49888.80 52292.80 2005-01-18 18:25:00.000 018 15390.80 2970.10 49888.10 52292.80 2005-01-18 18:26:00.000 018 15391.50 2969.00 49887.50 52292.30 2005-01-18 18:27:00.000 018 15391.30 2967.60 49887.00 52291.70 2005-01-18 18:28:00.000 018 15391.40 2964.90 49886.20 52290.80 2005-01-18 18:29:00.000 018 15390.80 2962.00 49885.60 52289.90 2005-01-18 18:30:00.000 018 15390.20 2959.10 49885.00 52289.00 2005-01-18 18:31:00.000 018 15389.50 2956.60 49884.40 52287.90 2005-01-18 18:32:00.000 018 15388.80 2953.90 49883.70 52287.00 2005-01-18 18:33:00.000 018 15388.40 2950.90 49883.30 52286.30 2005-01-18 18:34:00.000 018 15387.10 2948.10 49882.90 52285.30 2005-01-18 18:35:00.000 018 15386.40 2945.90 49882.50 52284.70 2005-01-18 18:36:00.000 018 15384.90 2943.50 49882.20 52283.70 2005-01-18 18:37:00.000 018 15383.00 2941.40 49881.90 52282.70 2005-01-18 18:38:00.000 018 15382.10 2939.40 49881.60 52282.00 2005-01-18 18:39:00.000 018 15381.80 2937.30 49881.10 52281.50 2005-01-18 18:40:00.000 018 15381.50 2935.40 49880.80 52280.90 2005-01-18 18:41:00.000 018 15380.70 2933.30 49880.50 52280.30 2005-01-18 18:42:00.000 018 15379.60 2931.40 49880.10 52279.50 2005-01-18 18:43:00.000 018 15379.60 2929.30 49879.80 52279.10 2005-01-18 18:44:00.000 018 15379.80 2927.20 49879.60 52278.90 2005-01-18 18:45:00.000 018 15379.50 2925.00 49879.50 52278.50 2005-01-18 18:46:00.000 018 15379.90 2923.10 49879.30 52278.30 2005-01-18 18:47:00.000 018 15380.00 2921.20 49879.20 52278.20 2005-01-18 18:48:00.000 018 15379.70 2919.70 49879.00 52277.90 2005-01-18 18:49:00.000 018 15379.40 2918.50 49878.80 52277.40 2005-01-18 18:50:00.000 018 15379.50 2917.10 49878.50 52277.20 2005-01-18 18:51:00.000 018 15379.70 2915.20 49878.20 52276.90 2005-01-18 18:52:00.000 018 15380.00 2913.60 49878.00 52276.50 2005-01-18 18:53:00.000 018 15381.30 2911.50 49877.70 52276.60 2005-01-18 18:54:00.000 018 15389.50 2908.40 49877.50 52278.10 2005-01-18 18:55:00.000 018 15407.20 2913.50 49877.00 52284.00 2005-01-18 18:56:00.000 018 15416.10 2914.00 49876.50 52286.30 2005-01-18 18:57:00.000 018 15413.10 2909.50 49876.10 52284.50 2005-01-18 18:58:00.000 018 15407.50 2904.00 49875.90 52282.30 2005-01-18 18:59:00.000 018 15406.90 2902.80 49875.80 52282.00 2005-01-18 19:00:00.000 018 15405.60 2900.00 49875.50 52281.00 2005-01-18 19:01:00.000 018 15403.90 2901.50 49875.20 52280.20 2005-01-18 19:02:00.000 018 15403.40 2902.10 49874.70 52279.70 2005-01-18 19:03:00.000 018 15402.30 2898.00 49874.20 52278.50 2005-01-18 19:04:00.000 018 15403.20 2902.60 49873.60 52279.30 2005-01-18 19:05:00.000 018 15400.40 2901.20 49873.00 52277.20 2005-01-18 19:06:00.000 018 15400.10 2902.70 49872.40 52276.70 2005-01-18 19:07:00.000 018 15397.20 2903.10 49872.10 52275.30 2005-01-18 19:08:00.000 018 15397.20 2902.70 49871.80 52275.30 2005-01-18 19:09:00.000 018 15397.70 2906.40 49871.50 52275.20 2005-01-18 19:10:00.000 018 15397.50 2907.90 49871.00 52275.00 2005-01-18 19:11:00.000 018 15393.00 2911.10 49870.40 52273.30 2005-01-18 19:12:00.000 018 15386.90 2910.50 49869.80 52270.40 2005-01-18 19:13:00.000 018 15384.40 2911.50 49869.00 52269.60 2005-01-18 19:14:00.000 018 15378.40 2906.30 49868.40 52266.50 2005-01-18 19:15:00.000 018 15377.40 2906.60 49867.80 52265.80 2005-01-18 19:16:00.000 018 15374.30 2906.50 49867.10 52264.10 2005-01-18 19:17:00.000 018 15371.70 2907.10 49866.40 52262.80 2005-01-18 19:18:00.000 018 15368.40 2909.10 49865.70 52261.10 2005-01-18 19:19:00.000 018 15365.60 2911.60 49864.90 52259.50 2005-01-18 19:20:00.000 018 15362.50 2915.70 49864.10 52258.50 2005-01-18 19:21:00.000 018 15354.70 2918.20 49863.00 52255.40 2005-01-18 19:22:00.000 018 15345.60 2921.60 49861.90 52251.40 2005-01-18 19:23:00.000 018 15343.80 2924.70 49860.90 52250.10 2005-01-18 19:24:00.000 018 15344.30 2928.10 49860.40 52249.80 2005-01-18 19:25:00.000 018 15345.50 2931.80 49860.40 52250.60 2005-01-18 19:26:00.000 018 15347.40 2933.30 49860.80 52251.60 2005-01-18 19:27:00.000 018 15350.50 2933.80 49861.60 52253.50 2005-01-18 19:28:00.000 018 15352.00 2935.30 49862.30 52254.70 2005-01-18 19:29:00.000 018 15354.30 2936.00 49862.90 52255.90 2005-01-18 19:30:00.000 018 15355.40 2937.20 49863.30 52256.70 2005-01-18 19:31:00.000 018 15355.10 2939.10 49863.60 52257.00 2005-01-18 19:32:00.000 018 15353.90 2942.00 49864.00 52257.00 2005-01-18 19:33:00.000 018 15354.10 2944.10 49864.30 52257.60 2005-01-18 19:34:00.000 018 15353.10 2947.80 49864.50 52258.00 2005-01-18 19:35:00.000 018 15352.90 2951.00 49864.50 52257.90 2005-01-18 19:36:00.000 018 15350.90 2954.30 49864.30 52257.40 2005-01-18 19:37:00.000 018 15346.10 2954.80 49863.90 52255.50 2005-01-18 19:38:00.000 018 15345.90 2953.20 49863.80 52255.20 2005-01-18 19:39:00.000 018 15344.70 2952.40 49864.10 52254.90 2005-01-18 19:40:00.000 018 15345.60 2953.00 49864.30 52255.60 2005-01-18 19:41:00.000 018 15344.20 2950.80 49864.40 52255.10 2005-01-18 19:42:00.000 018 15349.00 2948.80 49864.40 52256.40 2005-01-18 19:43:00.000 018 15353.40 2949.20 49864.10 52257.80 2005-01-18 19:44:00.000 018 15352.00 2950.30 49863.70 52257.00 2005-01-18 19:45:00.000 018 15350.60 2951.50 49862.80 52255.70 2005-01-18 19:46:00.000 018 15349.60 2951.80 49862.00 52254.40 2005-01-18 19:47:00.000 018 15348.50 2953.70 49861.10 52253.60 2005-01-18 19:48:00.000 018 15346.00 2955.90 49860.20 52252.10 2005-01-18 19:49:00.000 018 15342.10 2957.30 49859.90 52250.60 2005-01-18 19:50:00.000 018 15337.50 2961.10 49860.00 52249.70 2005-01-18 19:51:00.000 018 15332.70 2964.80 49860.50 52248.80 2005-01-18 19:52:00.000 018 15329.00 2970.50 49860.90 52248.70 2005-01-18 19:53:00.000 018 15324.10 2976.60 49861.00 52247.30 2005-01-18 19:54:00.000 018 15327.80 2977.80 49860.80 52248.50 2005-01-18 19:55:00.000 018 15334.50 2977.80 49861.20 52250.60 2005-01-18 19:56:00.000 018 15341.40 2976.50 49862.20 52253.70 2005-01-18 19:57:00.000 018 15346.10 2972.90 49863.70 52256.30 2005-01-18 19:58:00.000 018 15351.80 2970.80 49864.70 52259.00 2005-01-18 19:59:00.000 018 15359.30 2969.90 49865.20 52261.40 2005-01-18 20:00:00.000 018 15373.20 2967.80 49865.60 52265.90 2005-01-18 20:01:00.000 018 15383.10 2965.10 49866.10 52269.40 2005-01-18 20:02:00.000 018 15387.20 2963.00 49866.80 52271.00 2005-01-18 20:03:00.000 018 15389.30 2960.90 49867.10 52271.70 2005-01-18 20:04:00.000 018 15388.40 2957.30 49867.30 52271.30 2005-01-18 20:05:00.000 018 15384.90 2953.60 49867.10 52270.10 2005-01-18 20:06:00.000 018 15378.90 2950.30 49866.40 52267.50 2005-01-18 20:07:00.000 018 15373.80 2947.30 49865.20 52264.50 2005-01-18 20:08:00.000 018 15372.70 2944.30 49863.80 52262.50 2005-01-18 20:09:00.000 018 15373.60 2942.30 49862.50 52261.90 2005-01-18 20:10:00.000 018 15368.70 2942.70 49861.40 52259.10 2005-01-18 20:11:00.000 018 15363.20 2944.70 49860.60 52256.40 2005-01-18 20:12:00.000 018 15360.10 2946.90 49860.00 52255.50 2005-01-18 20:13:00.000 018 15361.60 2950.80 49859.60 52255.60 2005-01-18 20:14:00.000 018 15361.20 2954.40 49859.10 52255.40 2005-01-18 20:15:00.000 018 15358.90 2959.30 49858.40 52254.30 2005-01-18 20:16:00.000 018 15360.80 2962.40 49857.90 52254.60 2005-01-18 20:17:00.000 018 15361.70 2965.60 49858.00 52255.10 2005-01-18 20:18:00.000 018 15351.50 2969.30 49858.40 52252.50 2005-01-18 20:19:00.000 018 15349.90 2969.10 49859.50 52253.00 2005-01-18 20:20:00.000 018 15354.50 2974.80 49860.90 52256.40 2005-01-18 20:21:00.000 018 15359.50 2977.00 49861.90 52258.60 2005-01-18 20:22:00.000 018 15366.70 2976.50 49862.40 52261.60 2005-01-18 20:23:00.000 018 15369.20 2973.20 49862.50 52262.20 2005-01-18 20:24:00.000 018 15367.90 2968.80 49862.20 52261.30 2005-01-18 20:25:00.000 018 15366.00 2965.00 49861.90 52260.20 2005-01-18 20:26:00.000 018 15358.00 2962.40 49861.40 52257.20 2005-01-18 20:27:00.000 018 15352.40 2958.00 49861.10 52254.70 2005-01-18 20:28:00.000 018 15358.50 2952.20 49861.10 52256.50 2005-01-18 20:29:00.000 018 15359.00 2952.10 49860.80 52256.30 2005-01-18 20:30:00.000 018 15356.40 2947.70 49859.80 52254.50 2005-01-18 20:31:00.000 018 15353.90 2942.50 49858.30 52252.10 2005-01-18 20:32:00.000 018 15347.00 2938.80 49856.10 52247.50 2005-01-18 20:33:00.000 018 15336.60 2935.90 49853.20 52241.50 2005-01-18 20:34:00.000 018 15327.60 2932.00 49849.90 52235.60 2005-01-18 20:35:00.000 018 15318.30 2929.10 49846.10 52229.00 2005-01-18 20:36:00.000 018 15310.20 2928.30 49842.10 52222.80 2005-01-18 20:37:00.000 018 15304.10 2930.80 49838.00 52217.10 2005-01-18 20:38:00.000 018 15299.90 2936.20 49833.80 52212.10 2005-01-18 20:39:00.000 018 15297.60 2941.10 49829.90 52208.00 2005-01-18 20:40:00.000 018 15299.60 2943.80 49826.90 52205.80 2005-01-18 20:41:00.000 018 15305.20 2945.90 49824.80 52205.60 2005-01-18 20:42:00.000 018 15313.70 2947.10 49823.80 52207.20 2005-01-18 20:43:00.000 018 15320.40 2947.10 49823.50 52208.90 2005-01-18 20:44:00.000 018 15325.10 2946.60 49823.70 52210.40 2005-01-18 20:45:00.000 018 15331.60 2945.40 49824.40 52213.00 2005-01-18 20:46:00.000 018 15338.30 2942.60 49825.60 52215.90 2005-01-18 20:47:00.000 018 15344.90 2938.10 49827.00 52219.00 2005-01-18 20:48:00.000 018 15345.40 2938.50 49827.80 52220.00 2005-01-18 20:49:00.000 018 15341.40 2938.10 49827.50 52218.70 2005-01-18 20:50:00.000 018 15341.90 2938.90 49826.70 52217.90 2005-01-18 20:51:00.000 018 15349.90 2940.50 49826.10 52219.90 2005-01-18 20:52:00.000 018 15352.90 2943.90 49825.70 52220.50 2005-01-18 20:53:00.000 018 15354.00 2946.00 49824.80 52220.00 2005-01-18 20:54:00.000 018 15357.40 2949.30 49823.40 52219.90 2005-01-18 20:55:00.000 018 15363.10 2952.10 49821.30 52220.00 2005-01-18 20:56:00.000 018 15369.00 2954.50 49819.30 52220.00 2005-01-18 20:57:00.000 018 15374.00 2957.70 49817.10 52219.40 2005-01-18 20:58:00.000 018 15377.70 2960.40 49814.90 52218.70 2005-01-18 20:59:00.000 018 15381.20 2960.60 49812.80 52217.60 2005-01-18 21:00:00.000 018 15383.30 2959.30 49810.50 52216.00 2005-01-18 21:01:00.000 018 15383.90 2957.00 49808.10 52213.80 2005-01-18 21:02:00.000 018 15383.10 2955.90 49805.50 52211.00 2005-01-18 21:03:00.000 018 15380.20 2952.20 49802.60 52207.10 2005-01-18 21:04:00.000 018 15377.00 2947.00 49799.60 52203.10 2005-01-18 21:05:00.000 018 15375.10 2943.20 49796.90 52199.70 2005-01-18 21:06:00.000 018 15376.40 2938.50 49794.40 52197.60 2005-01-18 21:07:00.000 018 15376.00 2933.20 49792.50 52195.10 2005-01-18 21:08:00.000 018 15373.50 2927.50 49791.00 52192.80 2005-01-18 21:09:00.000 018 15369.00 2920.80 49789.40 52189.60 2005-01-18 21:10:00.000 018 15362.30 2915.00 49787.70 52185.30 2005-01-18 21:11:00.000 018 15359.50 2912.30 49786.00 52182.90 2005-01-18 21:12:00.000 018 15353.80 2911.20 49784.20 52179.40 2005-01-18 21:13:00.000 018 15347.30 2908.50 49782.10 52175.20 2005-01-18 21:14:00.000 018 15341.10 2907.30 49780.00 52171.40 2005-01-18 21:15:00.000 018 15334.30 2907.90 49777.50 52167.00 2005-01-18 21:16:00.000 018 15326.70 2909.50 49774.70 52162.30 2005-01-18 21:17:00.000 018 15316.50 2910.20 49771.80 52156.50 2005-01-18 21:18:00.000 018 15306.20 2912.40 49769.00 52150.80 2005-01-18 21:19:00.000 018 15297.10 2913.10 49766.50 52145.70 2005-01-18 21:20:00.000 018 15288.70 2913.40 49764.50 52141.30 2005-01-18 21:21:00.000 018 15282.50 2914.90 49763.00 52138.20 2005-01-18 21:22:00.000 018 15277.40 2917.40 49762.10 52135.90 2005-01-18 21:23:00.000 018 15273.70 2923.00 49762.00 52135.00 2005-01-18 21:24:00.000 018 15272.30 2929.70 49762.90 52135.80 2005-01-18 21:25:00.000 018 15269.00 2936.70 49764.60 52137.00 2005-01-18 21:26:00.000 018 15265.30 2943.70 49766.70 52138.20 2005-01-18 21:27:00.000 018 15264.10 2952.10 49768.90 52140.40 2005-01-18 21:28:00.000 018 15265.40 2961.20 49771.30 52143.60 2005-01-18 21:29:00.000 018 15265.60 2969.20 49773.50 52146.40 2005-01-18 21:30:00.000 018 15261.20 2980.20 49775.00 52146.80 2005-01-18 21:31:00.000 018 15261.70 2990.50 49775.70 52148.20 2005-01-18 21:32:00.000 018 15268.30 2997.00 49776.50 52151.40 2005-01-18 21:33:00.000 018 15275.40 3004.40 49777.20 52154.90 2005-01-18 21:34:00.000 018 15279.70 3010.50 49777.10 52156.50 2005-01-18 21:35:00.000 018 15283.00 3013.00 49775.90 52156.50 2005-01-18 21:36:00.000 018 15285.30 3013.60 49774.30 52155.70 2005-01-18 21:37:00.000 018 15284.90 3013.70 49772.20 52153.50 2005-01-18 21:38:00.000 018 15283.20 3014.00 49768.90 52149.90 2005-01-18 21:39:00.000 018 15280.90 3013.20 49765.00 52145.50 2005-01-18 21:40:00.000 018 15277.70 3010.80 49761.00 52140.50 2005-01-18 21:41:00.000 018 15274.50 3010.30 49757.10 52135.90 2005-01-18 21:42:00.000 018 15275.00 3007.70 49753.80 52132.60 2005-01-18 21:43:00.000 018 15281.90 3004.00 49752.20 52132.90 2005-01-18 21:44:00.000 018 15287.00 3000.70 49752.50 52134.30 2005-01-18 21:45:00.000 018 15296.50 2996.70 49754.50 52138.90 2005-01-18 21:46:00.000 018 15304.20 2992.70 49757.50 52143.80 2005-01-18 21:47:00.000 018 15306.50 2989.10 49760.50 52147.30 2005-01-18 21:48:00.000 018 15303.80 2984.80 49762.70 52148.30 2005-01-18 21:49:00.000 018 15299.80 2981.00 49763.90 52147.80 2005-01-18 21:50:00.000 018 15295.80 2979.50 49764.40 52147.30 2005-01-18 21:51:00.000 018 15289.60 2980.20 49764.40 52145.30 2005-01-18 21:52:00.000 018 15284.70 2979.50 49763.80 52143.20 2005-01-18 21:53:00.000 018 15284.60 2977.20 49763.40 52142.70 2005-01-18 21:54:00.000 018 15285.90 2975.30 49763.70 52143.40 2005-01-18 21:55:00.000 018 15282.70 2976.40 49764.30 52142.90 2005-01-18 21:56:00.000 018 15281.20 2976.20 49764.00 52142.50 2005-01-18 21:57:00.000 018 15278.00 2973.60 49763.10 52140.40 2005-01-18 21:58:00.000 018 15276.30 2975.80 49762.30 52139.30 2005-01-18 21:59:00.000 018 15279.60 2975.30 49761.80 52139.90 2005-01-18 22:00:00.000 018 15287.10 2972.30 49762.30 52142.20 2005-01-18 22:01:00.000 018 15299.20 2971.10 49764.20 52147.30 2005-01-18 22:02:00.000 018 15316.00 2970.80 49767.60 52155.50 2005-01-18 22:03:00.000 018 15333.30 2968.40 49771.40 52164.30 2005-01-18 22:04:00.000 018 15350.10 2963.80 49775.70 52173.00 2005-01-18 22:05:00.000 018 15364.90 2960.40 49780.30 52181.60 2005-01-18 22:06:00.000 018 15376.70 2955.50 49784.60 52188.80 2005-01-18 22:07:00.000 018 15388.20 2950.60 49787.90 52195.40 2005-01-18 22:08:00.000 018 15394.80 2945.20 49789.90 52199.00 2005-01-18 22:09:00.000 018 15404.50 2940.40 49791.10 52202.80 2005-01-18 22:10:00.000 018 15414.40 2933.70 49791.70 52205.90 2005-01-18 22:11:00.000 018 15422.20 2927.70 49791.50 52207.60 2005-01-18 22:12:00.000 018 15426.80 2922.30 49790.50 52207.90 2005-01-18 22:13:00.000 018 15428.80 2916.40 49788.40 52206.20 2005-01-18 22:14:00.000 018 15429.40 2908.40 49785.10 52202.90 2005-01-18 22:15:00.000 018 15423.90 2900.00 49780.80 52196.60 2005-01-18 22:16:00.000 018 15415.60 2890.30 49775.70 52188.70 2005-01-18 22:17:00.000 018 15406.00 2880.50 49770.30 52179.90 2005-01-18 22:18:00.000 018 15394.50 2873.00 49764.90 52170.80 2005-01-18 22:19:00.000 018 15382.80 2866.60 49759.10 52161.80 2005-01-18 22:20:00.000 018 15371.80 2860.70 49753.30 52152.50 2005-01-18 22:21:00.000 018 15362.20 2855.80 49747.60 52143.70 2005-01-18 22:22:00.000 018 15357.20 2851.70 49742.40 52137.10 2005-01-18 22:23:00.000 018 15354.60 2846.70 49737.80 52131.80 2005-01-18 22:24:00.000 018 15349.10 2843.20 49734.20 52126.40 2005-01-18 22:25:00.000 018 15344.90 2843.00 49731.90 52122.80 2005-01-18 22:26:00.000 018 15344.50 2842.80 49730.90 52121.50 2005-01-18 22:27:00.000 018 15345.70 2843.90 49730.80 52121.90 2005-01-18 22:28:00.000 018 15351.10 2844.60 49731.90 52124.80 2005-01-18 22:29:00.000 018 15355.90 2846.00 49733.80 52128.30 2005-01-18 22:30:00.000 018 15358.20 2847.40 49735.80 52130.70 2005-01-18 22:31:00.000 018 15359.70 2851.20 49738.30 52133.70 2005-01-18 22:32:00.000 018 15363.00 2855.50 49741.30 52137.90 2005-01-18 22:33:00.000 018 15362.90 2857.30 49744.20 52140.70 2005-01-18 22:34:00.000 018 15362.20 2861.20 49746.70 52142.80 2005-01-18 22:35:00.000 018 15363.70 2866.50 49749.20 52145.90 2005-01-18 22:36:00.000 018 15365.60 2870.90 49751.60 52149.30 2005-01-18 22:37:00.000 018 15364.70 2873.80 49753.70 52151.40 2005-01-18 22:38:00.000 018 15358.30 2876.70 49755.60 52151.30 2005-01-18 22:39:00.000 018 15352.10 2881.30 49757.40 52151.40 2005-01-18 22:40:00.000 018 15347.00 2885.90 49758.80 52151.50 2005-01-18 22:41:00.000 018 15342.40 2892.60 49760.10 52151.80 2005-01-18 22:42:00.000 018 15341.20 2899.70 49761.30 52153.00 2005-01-18 22:43:00.000 018 15341.80 2904.60 49762.40 52154.50 2005-01-18 22:44:00.000 018 15343.00 2909.70 49763.70 52156.20 2005-01-18 22:45:00.000 018 15346.40 2913.50 49765.10 52159.00 2005-01-18 22:46:00.000 018 15351.30 2915.60 49766.90 52162.30 2005-01-18 22:47:00.000 018 15355.20 2917.60 49769.10 52165.70 2005-01-18 22:48:00.000 018 15356.70 2920.20 49771.40 52168.50 2005-01-18 22:49:00.000 018 15358.00 2923.20 49773.70 52171.20 2005-01-18 22:50:00.000 018 15358.10 2924.50 49776.10 52173.70 2005-01-18 22:51:00.000 018 15358.30 2924.60 49778.60 52176.00 2005-01-18 22:52:00.000 018 15360.70 2923.10 49780.70 52178.80 2005-01-18 22:53:00.000 018 15361.80 2922.00 49782.50 52180.70 2005-01-18 22:54:00.000 018 15359.30 2920.10 49783.70 52181.10 2005-01-18 22:55:00.000 018 15355.50 2919.90 49784.40 52180.30 2005-01-18 22:56:00.000 018 15353.40 2919.40 49784.60 52180.00 2005-01-18 22:57:00.000 018 15349.60 2916.80 49784.40 52178.60 2005-01-18 22:58:00.000 018 15342.10 2914.20 49783.90 52175.70 2005-01-18 22:59:00.000 018 15336.40 2913.70 49783.40 52173.40 2005-01-18 23:00:00.000 018 15332.60 2913.20 49783.20 52172.10 2005-01-18 23:01:00.000 018 15328.20 2913.50 49783.20 52170.80 2005-01-18 23:02:00.000 018 15323.60 2916.90 49783.50 52170.10 2005-01-18 23:03:00.000 018 15322.10 2922.20 49784.20 52170.50 2005-01-18 23:04:00.000 018 15323.90 2925.70 49785.00 52172.00 2005-01-18 23:05:00.000 018 15327.00 2927.30 49786.10 52174.20 2005-01-18 23:06:00.000 018 15329.50 2929.30 49788.00 52176.70 2005-01-18 23:07:00.000 018 15331.70 2931.20 49790.10 52179.50 2005-01-18 23:08:00.000 018 15333.40 2932.10 49792.40 52182.20 2005-01-18 23:09:00.000 018 15332.30 2932.10 49794.50 52183.90 2005-01-18 23:10:00.000 018 15330.00 2934.90 49796.60 52185.50 2005-01-18 23:11:00.000 018 15330.30 2937.40 49798.70 52187.70 2005-01-18 23:12:00.000 018 15332.30 2940.90 49801.10 52190.70 2005-01-18 23:13:00.000 018 15335.30 2944.50 49803.60 52194.20 2005-01-18 23:14:00.000 018 15337.50 2947.90 49806.00 52197.50 2005-01-18 23:15:00.000 018 15339.00 2951.20 49808.30 52200.20 2005-01-18 23:16:00.000 018 15341.30 2954.60 49810.30 52202.90 2005-01-18 23:17:00.000 018 15344.20 2958.20 49812.10 52205.80 2005-01-18 23:18:00.000 018 15348.80 2961.40 49813.70 52208.80 2005-01-18 23:19:00.000 018 15354.20 2964.00 49815.40 52212.20 2005-01-18 23:20:00.000 018 15359.20 2966.20 49817.10 52215.40 2005-01-18 23:21:00.000 018 15363.70 2967.10 49818.60 52218.40 2005-01-18 23:22:00.000 018 15366.20 2966.70 49819.90 52220.30 2005-01-18 23:23:00.000 018 15367.60 2966.20 49821.00 52221.60 2005-01-18 23:24:00.000 018 15369.90 2965.60 49822.00 52223.20 2005-01-18 23:25:00.000 018 15372.30 2965.20 49823.00 52225.00 2005-01-18 23:26:00.000 018 15375.40 2964.50 49824.30 52227.10 2005-01-18 23:27:00.000 018 15377.50 2961.40 49825.50 52228.70 2005-01-18 23:28:00.000 018 15377.90 2957.70 49826.60 52229.60 2005-01-18 23:29:00.000 018 15377.70 2955.60 49827.80 52230.60 2005-01-18 23:30:00.000 018 15378.40 2954.60 49829.10 52232.00 2005-01-18 23:31:00.000 018 15380.10 2952.50 49830.30 52233.60 2005-01-18 23:32:00.000 018 15380.80 2949.30 49831.40 52234.70 2005-01-18 23:33:00.000 018 15380.30 2946.90 49832.50 52235.40 2005-01-18 23:34:00.000 018 15379.40 2945.80 49833.70 52236.20 2005-01-18 23:35:00.000 018 15378.00 2945.60 49834.80 52236.80 2005-01-18 23:36:00.000 018 15377.00 2945.00 49836.00 52237.50 2005-01-18 23:37:00.000 018 15376.50 2944.40 49837.00 52238.40 2005-01-18 23:38:00.000 018 15375.40 2942.90 49838.10 52239.10 2005-01-18 23:39:00.000 018 15373.70 2942.00 49839.10 52239.40 2005-01-18 23:40:00.000 018 15372.50 2941.10 49840.00 52239.80 2005-01-18 23:41:00.000 018 15371.50 2940.40 49840.80 52240.30 2005-01-18 23:42:00.000 018 15370.90 2939.90 49841.60 52240.80 2005-01-18 23:43:00.000 018 15371.00 2938.90 49842.30 52241.40 2005-01-18 23:44:00.000 018 15370.80 2938.00 49843.10 52242.10 2005-01-18 23:45:00.000 018 15370.50 2937.90 49843.80 52242.60 2005-01-18 23:46:00.000 018 15370.50 2938.10 49844.50 52243.40 2005-01-18 23:47:00.000 018 15370.00 2938.20 49845.20 52243.90 2005-01-18 23:48:00.000 018 15369.80 2938.20 49845.90 52244.50 2005-01-18 23:49:00.000 018 15369.10 2937.00 49846.50 52244.90 2005-01-18 23:50:00.000 018 15367.90 2936.60 49847.20 52244.90 2005-01-18 23:51:00.000 018 15369.90 2937.60 49847.70 52246.20 2005-01-18 23:52:00.000 018 15372.70 2937.30 49848.30 52247.50 2005-01-18 23:53:00.000 018 15375.10 2936.30 49848.80 52248.70 2005-01-18 23:54:00.000 018 15376.70 2934.70 49849.50 52249.70 2005-01-18 23:55:00.000 018 15376.60 2932.90 49850.20 52250.30 2005-01-18 23:56:00.000 018 15375.60 2931.90 49850.90 52250.60 2005-01-18 23:57:00.000 018 15374.50 2931.80 49851.50 52250.80 2005-01-18 23:58:00.000 018 15371.60 2932.00 49852.20 52250.70 2005-01-18 23:59:00.000 018 15368.50 2931.80 49852.80 52250.30