Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-19 00:00:00.000 019 15367.10 2932.90 49853.30 52250.50 2005-01-19 00:01:00.000 019 15367.80 2933.30 49853.40 52250.70 2005-01-19 00:02:00.000 019 15370.00 2933.50 49853.80 52251.70 2005-01-19 00:03:00.000 019 15371.60 2932.60 49854.10 52252.40 2005-01-19 00:04:00.000 019 15372.70 2931.20 49854.30 52252.80 2005-01-19 00:05:00.000 019 15373.50 2929.70 49854.20 52253.00 2005-01-19 00:06:00.000 019 15374.50 2925.30 49854.10 52252.90 2005-01-19 00:07:00.000 019 15374.70 2922.70 49853.50 52252.40 2005-01-19 00:08:00.000 019 15375.30 2919.40 49852.80 52251.70 2005-01-19 00:09:00.000 019 15376.10 2916.00 49852.00 52250.80 2005-01-19 00:10:00.000 019 15376.30 2912.20 49851.10 52249.70 2005-01-19 00:11:00.000 019 15375.70 2908.90 49849.90 52248.20 2005-01-19 00:12:00.000 019 15375.20 2904.50 49848.70 52246.70 2005-01-19 00:13:00.000 019 15374.90 2900.80 49847.50 52245.30 2005-01-19 00:14:00.000 019 15376.30 2897.30 49846.40 52244.50 2005-01-19 00:15:00.000 019 15377.70 2893.10 49845.60 52243.90 2005-01-19 00:16:00.000 019 15374.70 2889.80 49844.90 52242.10 2005-01-19 00:17:00.000 019 15370.00 2887.30 49844.30 52240.10 2005-01-19 00:18:00.000 019 15365.70 2887.20 49843.70 52238.20 2005-01-19 00:19:00.000 019 15365.20 2887.30 49843.10 52237.40 2005-01-19 00:20:00.000 019 15365.10 2886.70 49842.50 52236.80 2005-01-19 00:21:00.000 019 15362.40 2886.10 49842.10 52235.50 2005-01-19 00:22:00.000 019 15358.70 2888.20 49841.70 52234.20 2005-01-19 00:23:00.000 019 15356.70 2890.40 49841.30 52233.30 2005-01-19 00:24:00.000 019 15354.60 2892.60 49841.00 52232.40 2005-01-19 00:25:00.000 019 15355.30 2894.80 49840.80 52232.50 2005-01-19 00:26:00.000 019 15357.80 2896.20 49840.90 52233.60 2005-01-19 00:27:00.000 019 15360.70 2897.20 49841.30 52234.90 2005-01-19 00:28:00.000 019 15362.70 2897.60 49841.80 52236.10 2005-01-19 00:29:00.000 019 15363.20 2899.10 49842.20 52236.50 2005-01-19 00:30:00.000 019 15364.20 2900.20 49842.30 52237.10 2005-01-19 00:31:00.000 019 15364.80 2901.90 49842.50 52237.30 2005-01-19 00:32:00.000 019 15368.10 2902.90 49842.50 52238.60 2005-01-19 00:33:00.000 019 15371.20 2902.70 49842.70 52239.50 2005-01-19 00:34:00.000 019 15374.40 2902.10 49842.90 52240.70 2005-01-19 00:35:00.000 019 15375.70 2899.50 49843.10 52241.10 2005-01-19 00:36:00.000 019 15374.00 2896.30 49843.30 52240.80 2005-01-19 00:37:00.000 019 15368.90 2896.40 49843.10 52239.10 2005-01-19 00:38:00.000 019 15365.10 2898.90 49842.60 52237.50 2005-01-19 00:39:00.000 019 15360.40 2900.70 49842.10 52235.80 2005-01-19 00:40:00.000 019 15352.90 2902.30 49841.40 52232.80 2005-01-19 00:41:00.000 019 15352.70 2903.70 49840.80 52232.30 2005-01-19 00:42:00.000 019 15356.90 2906.00 49840.80 52233.70 2005-01-19 00:43:00.000 019 15364.60 2906.10 49841.20 52236.40 2005-01-19 00:44:00.000 019 15373.30 2904.50 49841.90 52239.80 2005-01-19 00:45:00.000 019 15377.10 2903.60 49842.60 52241.30 2005-01-19 00:46:00.000 019 15377.90 2902.60 49842.70 52241.90 2005-01-19 00:47:00.000 019 15375.40 2898.80 49842.50 52240.70 2005-01-19 00:48:00.000 019 15369.30 2896.10 49842.10 52238.00 2005-01-19 00:49:00.000 019 15366.20 2896.10 49841.40 52236.60 2005-01-19 00:50:00.000 019 15365.70 2894.50 49840.90 52235.90 2005-01-19 00:51:00.000 019 15365.00 2891.50 49840.60 52235.30 2005-01-19 00:52:00.000 019 15362.80 2889.40 49840.50 52234.40 2005-01-19 00:53:00.000 019 15362.00 2887.90 49840.50 52234.00 2005-01-19 00:54:00.000 019 15362.30 2886.60 49840.50 52234.10 2005-01-19 00:55:00.000 019 15362.20 2886.50 49840.70 52234.00 2005-01-19 00:56:00.000 019 15365.80 2886.20 49840.90 52235.50 2005-01-19 00:57:00.000 019 15372.40 2885.30 49841.20 52237.60 2005-01-19 00:58:00.000 019 15374.50 2882.30 49841.40 52238.30 2005-01-19 00:59:00.000 019 15372.20 2879.80 49841.20 52237.20 2005-01-19 01:00:00.000 019 15371.50 2880.10 49840.60 52236.50 2005-01-19 01:01:00.000 019 15371.10 2879.50 49840.00 52235.90 2005-01-19 01:02:00.000 019 15366.60 2878.60 49839.40 52233.90 2005-01-19 01:03:00.000 019 15360.90 2878.20 49838.60 52231.30 2005-01-19 01:04:00.000 019 15357.40 2879.90 49837.80 52229.70 2005-01-19 01:05:00.000 019 15356.70 2881.80 49837.00 52228.90 2005-01-19 01:06:00.000 019 15359.00 2881.80 49836.70 52229.20 2005-01-19 01:07:00.000 019 15359.60 2882.70 49836.80 52229.70 2005-01-19 01:08:00.000 019 15356.80 2884.20 49837.00 52229.00 2005-01-19 01:09:00.000 019 15354.20 2885.30 49836.80 52228.10 2005-01-19 01:10:00.000 019 15351.70 2888.30 49836.30 52227.00 2005-01-19 01:11:00.000 019 15351.60 2889.90 49835.50 52226.30 2005-01-19 01:12:00.000 019 15353.00 2889.40 49835.00 52226.00 2005-01-19 01:13:00.000 019 15356.30 2889.10 49834.60 52226.70 2005-01-19 01:14:00.000 019 15359.20 2887.30 49834.20 52227.30 2005-01-19 01:15:00.000 019 15356.10 2884.90 49833.70 52225.80 2005-01-19 01:16:00.000 019 15351.10 2883.80 49832.70 52223.50 2005-01-19 01:17:00.000 019 15342.30 2886.30 49831.00 52218.60 2005-01-19 01:18:00.000 019 15344.60 2886.80 49828.80 52217.60 2005-01-19 01:19:00.000 019 15342.70 2887.00 49827.10 52215.70 2005-01-19 01:20:00.000 019 15330.90 2889.40 49825.10 52210.40 2005-01-19 01:21:00.000 019 15322.70 2893.70 49822.50 52205.70 2005-01-19 01:22:00.000 019 15326.10 2896.70 49820.50 52205.10 2005-01-19 01:23:00.000 019 15324.70 2895.20 49819.40 52203.00 2005-01-19 01:24:00.000 019 15322.80 2895.30 49818.70 52202.00 2005-01-19 01:25:00.000 019 15323.20 2895.60 49818.30 52201.50 2005-01-19 01:26:00.000 019 15327.00 2893.80 49818.20 52202.80 2005-01-19 01:27:00.000 019 15323.00 2889.40 49818.10 52201.20 2005-01-19 01:28:00.000 019 15317.30 2886.70 49817.40 52198.70 2005-01-19 01:29:00.000 019 15314.50 2879.60 49816.40 52196.40 2005-01-19 01:30:00.000 019 15306.00 2871.60 49815.20 52192.10 2005-01-19 01:31:00.000 019 15302.60 2866.80 49814.10 52190.10 2005-01-19 01:32:00.000 019 15297.60 2861.10 49813.10 52186.90 2005-01-19 01:33:00.000 019 15294.80 2852.90 49812.00 52184.50 2005-01-19 01:34:00.000 019 15298.80 2844.50 49810.90 52184.20 2005-01-19 01:35:00.000 019 15311.90 2843.00 49810.00 52187.50 2005-01-19 01:36:00.000 019 15326.60 2847.50 49809.20 52191.70 2005-01-19 01:37:00.000 019 15333.90 2845.90 49808.10 52192.40 2005-01-19 01:38:00.000 019 15341.40 2842.50 49806.60 52193.30 2005-01-19 01:39:00.000 019 15345.80 2841.10 49804.90 52192.50 2005-01-19 01:40:00.000 019 15351.30 2842.60 49802.20 52191.90 2005-01-19 01:41:00.000 019 15359.40 2842.10 49799.40 52191.30 2005-01-19 01:42:00.000 019 15371.60 2844.40 49796.60 52192.30 2005-01-19 01:43:00.000 019 15381.80 2844.20 49794.20 52193.70 2005-01-19 01:44:00.000 019 15381.20 2845.20 49791.90 52191.40 2005-01-19 01:45:00.000 019 15373.40 2851.00 49789.00 52186.10 2005-01-19 01:46:00.000 019 15365.20 2857.50 49784.70 52179.90 2005-01-19 01:47:00.000 019 15358.50 2866.20 49779.10 52173.80 2005-01-19 01:48:00.000 019 15351.30 2870.20 49773.00 52165.70 2005-01-19 01:49:00.000 019 15348.30 2870.20 49767.20 52159.30 2005-01-19 01:50:00.000 019 15345.40 2869.30 49761.60 52152.60 2005-01-19 01:51:00.000 019 15349.90 2866.20 49757.10 52149.80 2005-01-19 01:52:00.000 019 15349.30 2863.90 49753.80 52146.30 2005-01-19 01:53:00.000 019 15349.30 2865.90 49751.00 52143.10 2005-01-19 01:54:00.000 019 15358.30 2864.90 49748.70 52144.50 2005-01-19 01:55:00.000 019 15361.80 2864.70 49747.20 52143.50 2005-01-19 01:56:00.000 019 15369.60 2862.30 49746.10 52144.80 2005-01-19 01:57:00.000 019 15372.40 2859.70 49745.50 52144.70 2005-01-19 01:58:00.000 019 15374.50 2857.00 49744.80 52144.80 2005-01-19 01:59:00.000 019 15374.00 2855.00 49744.00 52143.40 2005-01-19 02:00:00.000 019 15373.30 2857.10 49743.30 52142.90 2005-01-19 02:01:00.000 019 15374.20 2856.20 49742.90 52142.90 2005-01-19 02:02:00.000 019 15374.00 2854.80 49742.80 52142.60 2005-01-19 02:03:00.000 019 15373.70 2851.80 49742.90 52142.20 2005-01-19 02:04:00.000 019 15381.90 2851.20 49743.70 52145.40 2005-01-19 02:05:00.000 019 15393.20 2845.20 49745.60 52150.80 2005-01-19 02:06:00.000 019 15396.20 2841.70 49748.40 52153.40 2005-01-19 02:07:00.000 019 15400.20 2839.60 49751.20 52157.40 2005-01-19 02:08:00.000 019 15400.70 2838.10 49753.70 52160.00 2005-01-19 02:09:00.000 019 15400.20 2837.50 49756.00 52161.70 2005-01-19 02:10:00.000 019 15402.30 2837.80 49757.80 52164.50 2005-01-19 02:11:00.000 019 15403.20 2837.00 49759.40 52166.50 2005-01-19 02:12:00.000 019 15398.40 2834.80 49760.70 52166.20 2005-01-19 02:13:00.000 019 15398.50 2831.90 49761.80 52167.10 2005-01-19 02:14:00.000 019 15399.20 2832.50 49762.70 52168.20 2005-01-19 02:15:00.000 019 15400.90 2829.00 49763.50 52169.00 2005-01-19 02:16:00.000 019 15396.10 2825.00 49764.60 52168.60 2005-01-19 02:17:00.000 019 15394.40 2823.10 49765.60 52168.90 2005-01-19 02:18:00.000 019 15400.60 2818.70 49766.90 52171.50 2005-01-19 02:19:00.000 019 15404.20 2811.50 49768.60 52174.10 2005-01-19 02:20:00.000 019 15400.80 2807.20 49770.30 52174.30 2005-01-19 02:21:00.000 019 15396.40 2802.70 49771.70 52173.90 2005-01-19 02:22:00.000 019 15397.20 2798.80 49772.90 52175.70 2005-01-19 02:23:00.000 019 15392.80 2797.10 49774.30 52174.70 2005-01-19 02:24:00.000 019 15390.80 2794.20 49775.60 52175.50 2005-01-19 02:25:00.000 019 15387.80 2791.20 49776.60 52175.40 2005-01-19 02:26:00.000 019 15386.20 2788.80 49777.50 52176.00 2005-01-19 02:27:00.000 019 15383.00 2784.70 49778.40 52175.60 2005-01-19 02:28:00.000 019 15378.30 2783.10 49779.20 52174.80 2005-01-19 02:29:00.000 019 15374.00 2784.30 49779.60 52173.90 2005-01-19 02:30:00.000 019 15366.60 2784.80 49779.50 52171.40 2005-01-19 02:31:00.000 019 15359.50 2783.30 49779.00 52169.60 2005-01-19 02:32:00.000 019 15350.80 2782.90 49778.30 52166.10 2005-01-19 02:33:00.000 019 15351.10 2780.70 49778.00 52165.90 2005-01-19 02:34:00.000 019 15347.10 2778.90 49777.80 52163.90 2005-01-19 02:35:00.000 019 15342.10 2777.50 49777.70 52162.30 2005-01-19 02:36:00.000 019 15335.80 2776.00 49777.60 52160.10 2005-01-19 02:37:00.000 019 15326.70 2772.90 49777.40 52157.10 2005-01-19 02:38:00.000 019 15318.00 2774.60 49777.00 52154.30 2005-01-19 02:39:00.000 019 15307.00 2775.70 49776.40 52150.20 2005-01-19 02:40:00.000 019 15304.50 2778.70 49775.90 52149.40 2005-01-19 02:41:00.000 019 15307.90 2776.30 49775.80 52150.10 2005-01-19 02:42:00.000 019 15306.90 2773.00 49776.30 52150.10 2005-01-19 02:43:00.000 019 15311.70 2773.70 49777.10 52152.10 2005-01-19 02:44:00.000 019 15316.50 2773.00 49778.30 52154.80 2005-01-19 02:45:00.000 019 15320.70 2773.80 49779.60 52156.90 2005-01-19 02:46:00.000 019 15340.20 2772.50 49781.00 52164.90 2005-01-19 02:47:00.000 019 15342.70 2763.40 49782.30 52165.70 2005-01-19 02:48:00.000 019 15341.80 2763.00 49783.10 52166.40 2005-01-19 02:49:00.000 019 15350.20 2768.60 49783.20 52169.50 2005-01-19 02:50:00.000 019 15354.40 2773.10 49783.30 52171.10 2005-01-19 02:51:00.000 019 15349.20 2777.40 49783.00 52169.40 2005-01-19 02:52:00.000 019 15347.10 2781.90 49782.30 52168.40 2005-01-19 02:53:00.000 019 15344.90 2782.10 49781.50 52166.80 2005-01-19 02:54:00.000 019 15342.60 2785.90 49780.90 52165.80 2005-01-19 02:55:00.000 019 15341.20 2783.90 49780.70 52165.40 2005-01-19 02:56:00.000 019 15331.10 2785.00 49780.30 52162.10 2005-01-19 02:57:00.000 019 15322.90 2791.00 49779.30 52158.60 2005-01-19 02:58:00.000 019 15319.40 2798.20 49778.00 52156.80 2005-01-19 02:59:00.000 019 15314.70 2801.40 49776.80 52154.70 2005-01-19 03:00:00.000 019 15309.00 2805.10 49775.50 52151.80 2005-01-19 03:01:00.000 019 15308.00 2810.30 49774.80 52150.90 2005-01-19 03:02:00.000 019 15307.80 2811.20 49774.20 52150.60 2005-01-19 03:03:00.000 019 15306.50 2810.40 49773.90 52149.70 2005-01-19 03:04:00.000 019 15308.40 2808.90 49774.00 52150.50 2005-01-19 03:05:00.000 019 15303.60 2804.80 49774.30 52149.10 2005-01-19 03:06:00.000 019 15293.70 2808.10 49774.20 52145.90 2005-01-19 03:07:00.000 019 15288.80 2815.30 49773.80 52144.80 2005-01-19 03:08:00.000 019 15286.40 2824.30 49773.30 52143.00 2005-01-19 03:09:00.000 019 15304.10 2824.20 49774.10 52150.30 2005-01-19 03:10:00.000 019 15305.80 2821.30 49776.10 52152.10 2005-01-19 03:11:00.000 019 15301.90 2821.40 49778.00 52152.90 2005-01-19 03:12:00.000 019 15302.40 2823.00 49779.10 52154.30 2005-01-19 03:13:00.000 019 15302.20 2821.50 49780.20 52155.00 2005-01-19 03:14:00.000 019 15305.80 2819.40 49781.60 52157.30 2005-01-19 03:15:00.000 019 15304.10 2814.20 49782.90 52158.00 2005-01-19 03:16:00.000 019 15301.80 2813.60 49783.90 52158.20 2005-01-19 03:17:00.000 019 15303.30 2812.80 49784.80 52158.70 2005-01-19 03:18:00.000 019 15313.80 2811.90 49786.20 52163.80 2005-01-19 03:19:00.000 019 15317.30 2808.30 49788.00 52165.70 2005-01-19 03:20:00.000 019 15323.70 2810.00 49790.10 52170.30 2005-01-19 03:21:00.000 019 15321.70 2812.60 49792.00 52171.90 2005-01-19 03:22:00.000 019 15331.50 2820.80 49793.50 52177.00 2005-01-19 03:23:00.000 019 15335.50 2820.00 49795.10 52178.50 2005-01-19 03:24:00.000 019 15338.60 2822.60 49796.40 52181.20 2005-01-19 03:25:00.000 019 15340.40 2825.50 49797.60 52183.40 2005-01-19 03:26:00.000 019 15343.40 2825.30 49798.90 52185.20 2005-01-19 03:27:00.000 019 15350.90 2824.00 49800.40 52189.10 2005-01-19 03:28:00.000 019 15353.40 2817.30 49802.20 52191.10 2005-01-19 03:29:00.000 019 15350.80 2819.00 49803.50 52191.70 2005-01-19 03:30:00.000 019 15348.60 2819.70 49804.40 52191.50 2005-01-19 03:31:00.000 019 15349.00 2821.10 49805.00 52192.50 2005-01-19 03:32:00.000 019 15351.30 2823.10 49805.50 52193.60 2005-01-19 03:33:00.000 019 15350.70 2825.00 49805.80 52194.00 2005-01-19 03:34:00.000 019 15347.70 2827.60 49806.20 52193.90 2005-01-19 03:35:00.000 019 15345.40 2823.20 49806.30 52193.20 2005-01-19 03:36:00.000 019 15339.60 2821.50 49806.50 52191.20 2005-01-19 03:37:00.000 019 15336.70 2819.60 49806.30 52189.90 2005-01-19 03:38:00.000 019 15333.00 2819.10 49806.20 52189.10 2005-01-19 03:39:00.000 019 15325.70 2821.50 49806.10 52186.50 2005-01-19 03:40:00.000 019 15326.30 2823.40 49806.20 52187.10 2005-01-19 03:41:00.000 019 15321.50 2825.70 49806.60 52186.10 2005-01-19 03:42:00.000 019 15323.20 2829.50 49807.10 52186.90 2005-01-19 03:43:00.000 019 15331.90 2830.00 49808.90 52191.50 2005-01-19 03:44:00.000 019 15336.30 2829.50 49811.50 52195.00 2005-01-19 03:45:00.000 019 15333.10 2825.20 49813.90 52196.70 2005-01-19 03:46:00.000 019 15326.40 2825.50 49815.60 52195.60 2005-01-19 03:47:00.000 019 15326.60 2828.30 49817.00 52198.40 2005-01-19 03:48:00.000 019 15319.20 2832.70 49818.10 52196.90 2005-01-19 03:49:00.000 019 15319.10 2837.50 49819.20 52197.80 2005-01-19 03:50:00.000 019 15326.50 2838.40 49820.70 52202.10 2005-01-19 03:51:00.000 019 15334.60 2837.20 49822.40 52205.40 2005-01-19 03:52:00.000 019 15343.50 2831.90 49824.20 52210.00 2005-01-19 03:53:00.000 019 15343.40 2826.20 49825.50 52210.90 2005-01-19 03:54:00.000 019 15341.70 2822.40 49826.30 52211.10 2005-01-19 03:55:00.000 019 15339.20 2822.00 49826.50 52210.60 2005-01-19 03:56:00.000 019 15341.70 2822.00 49826.60 52211.10 2005-01-19 03:57:00.000 019 15341.60 2820.70 49826.90 52211.20 2005-01-19 03:58:00.000 019 15338.20 2823.70 49827.20 52210.90 2005-01-19 03:59:00.000 019 15339.70 2828.10 49827.20 52211.00 2005-01-19 04:00:00.000 019 15349.20 2829.20 49827.40 52214.30 2005-01-19 04:01:00.000 019 15354.50 2824.50 49827.90 52216.30 2005-01-19 04:02:00.000 019 15348.50 2822.70 49828.30 52214.60 2005-01-19 04:03:00.000 019 15345.10 2826.60 49828.20 52213.80 2005-01-19 04:04:00.000 019 15342.90 2831.60 49827.60 52213.40 2005-01-19 04:05:00.000 019 15325.20 2846.30 49826.30 52207.10 2005-01-19 04:06:00.000 019 15330.40 2869.90 49824.40 52207.80 2005-01-19 04:07:00.000 019 15362.80 2869.90 49823.70 52217.50 2005-01-19 04:08:00.000 019 15383.10 2853.00 49825.30 52224.30 2005-01-19 04:09:00.000 019 15375.90 2838.60 49827.80 52223.50 2005-01-19 04:10:00.000 019 15355.30 2845.60 49828.90 52218.90 2005-01-19 04:11:00.000 019 15354.30 2858.20 49828.70 52218.60 2005-01-19 04:12:00.000 019 15379.30 2860.30 49828.90 52226.90 2005-01-19 04:13:00.000 019 15400.20 2833.50 49830.60 52233.50 2005-01-19 04:14:00.000 019 15373.10 2813.40 49832.30 52225.50 2005-01-19 04:15:00.000 019 15339.20 2824.60 49831.90 52215.40 2005-01-19 04:16:00.000 019 15327.60 2851.10 49829.80 52210.90 2005-01-19 04:17:00.000 019 15346.10 2857.30 49828.40 52216.60 2005-01-19 04:18:00.000 019 15354.80 2843.30 49828.90 52219.50 2005-01-19 04:19:00.000 019 15332.20 2848.30 49829.90 52213.00 2005-01-19 04:20:00.000 019 15322.00 2865.10 49829.70 52210.70 2005-01-19 04:21:00.000 019 15326.40 2876.20 49828.90 52211.90 2005-01-19 04:22:00.000 019 15338.90 2879.10 49828.90 52215.30 2005-01-19 04:23:00.000 019 15345.80 2875.10 49829.90 52219.10 2005-01-19 04:24:00.000 019 15338.00 2877.60 49831.10 52217.30 2005-01-19 04:25:00.000 019 15335.70 2890.60 49831.80 52218.90 2005-01-19 04:26:00.000 019 15334.00 2898.00 49832.20 52218.50 2005-01-19 04:27:00.000 019 15342.60 2902.00 49833.00 52221.80 2005-01-19 04:28:00.000 019 15349.10 2896.70 49834.30 52224.80 2005-01-19 04:29:00.000 019 15351.40 2890.50 49835.90 52226.70 2005-01-19 04:30:00.000 019 15352.20 2884.80 49837.50 52228.90 2005-01-19 04:31:00.000 019 15338.90 2883.00 49838.80 52225.50 2005-01-19 04:32:00.000 019 15330.90 2890.00 49839.20 52223.20 2005-01-19 04:33:00.000 019 15332.20 2891.00 49839.40 52224.80 2005-01-19 04:34:00.000 019 15332.10 2894.90 49839.80 52225.20 2005-01-19 04:35:00.000 019 15341.40 2893.90 49840.60 52228.40 2005-01-19 04:36:00.000 019 15340.90 2892.80 49841.70 52229.20 2005-01-19 04:37:00.000 019 15338.70 2897.50 49842.50 52229.40 2005-01-19 04:38:00.000 019 15339.90 2901.10 49843.10 52230.70 2005-01-19 04:39:00.000 019 15342.20 2894.80 49844.00 52232.20 2005-01-19 04:40:00.000 019 15343.30 2895.50 49845.20 52233.80 2005-01-19 04:41:00.000 019 15348.80 2897.00 49846.20 52236.10 2005-01-19 04:42:00.000 019 15356.90 2892.20 49847.40 52239.20 2005-01-19 04:43:00.000 019 15360.70 2891.40 49848.70 52241.60 2005-01-19 04:44:00.000 019 15362.30 2890.50 49849.70 52243.30 2005-01-19 04:45:00.000 019 15358.40 2889.00 49850.70 52243.10 2005-01-19 04:46:00.000 019 15356.60 2886.60 49851.60 52243.10 2005-01-19 04:47:00.000 019 15352.60 2884.90 49852.20 52242.50 2005-01-19 04:48:00.000 019 15344.70 2885.60 49852.20 52239.70 2005-01-19 04:49:00.000 019 15339.10 2886.10 49852.00 52238.60 2005-01-19 04:50:00.000 019 15336.40 2889.40 49851.80 52237.30 2005-01-19 04:51:00.000 019 15341.30 2890.70 49851.50 52239.00 2005-01-19 04:52:00.000 019 15343.60 2888.20 49851.70 52239.50 2005-01-19 04:53:00.000 019 15343.70 2887.80 49852.10 52240.10 2005-01-19 04:54:00.000 019 15340.50 2886.70 49852.70 52239.10 2005-01-19 04:55:00.000 019 15337.00 2889.10 49853.10 52238.60 2005-01-19 04:56:00.000 019 15335.40 2891.40 49853.80 52239.00 2005-01-19 04:57:00.000 019 15336.40 2895.20 49854.90 52240.80 2005-01-19 04:58:00.000 019 15336.10 2898.40 49855.90 52241.60 2005-01-19 04:59:00.000 019 15341.70 2900.60 49856.70 52244.50 2005-01-19 05:00:00.000 019 15347.70 2901.90 49857.50 52247.10 2005-01-19 05:01:00.000 019 15351.20 2903.40 49858.20 52248.80 2005-01-19 05:02:00.000 019 15352.00 2901.30 49858.70 52249.30 2005-01-19 05:03:00.000 019 15353.20 2903.70 49858.80 52250.10 2005-01-19 05:04:00.000 019 15354.50 2900.90 49858.60 52249.40 2005-01-19 05:05:00.000 019 15354.20 2900.70 49858.30 52249.20 2005-01-19 05:06:00.000 019 15359.90 2897.70 49858.10 52251.10 2005-01-19 05:07:00.000 019 15360.00 2887.30 49858.00 52250.60 2005-01-19 05:08:00.000 019 15355.10 2879.30 49858.00 52248.80 2005-01-19 05:09:00.000 019 15349.80 2874.60 49857.80 52246.30 2005-01-19 05:10:00.000 019 15354.20 2871.10 49857.60 52247.30 2005-01-19 05:11:00.000 019 15353.70 2867.00 49857.60 52246.80 2005-01-19 05:12:00.000 019 15339.70 2865.80 49857.60 52242.60 2005-01-19 05:13:00.000 019 15337.60 2872.30 49857.10 52241.80 2005-01-19 05:14:00.000 019 15339.80 2870.80 49856.60 52242.30 2005-01-19 05:15:00.000 019 15333.10 2869.20 49856.30 52239.70 2005-01-19 05:16:00.000 019 15331.70 2870.60 49855.80 52238.30 2005-01-19 05:17:00.000 019 15335.80 2872.00 49855.50 52239.80 2005-01-19 05:18:00.000 019 15333.50 2881.40 49855.50 52238.70 2005-01-19 05:19:00.000 019 15338.40 2889.60 49855.40 52241.00 2005-01-19 05:20:00.000 019 15348.00 2891.20 49855.10 52244.30 2005-01-19 05:21:00.000 019 15354.50 2887.70 49855.10 52246.00 2005-01-19 05:22:00.000 019 15351.60 2887.20 49855.30 52245.60 2005-01-19 05:23:00.000 019 15351.10 2890.90 49855.20 52244.70 2005-01-19 05:24:00.000 019 15356.10 2891.30 49855.00 52246.90 2005-01-19 05:25:00.000 019 15356.70 2888.60 49855.10 52246.10 2005-01-19 05:26:00.000 019 15355.10 2887.70 49855.50 52246.80 2005-01-19 05:27:00.000 019 15352.10 2892.50 49855.90 52245.40 2005-01-19 05:28:00.000 019 15353.90 2893.90 49856.30 52247.00 2005-01-19 05:29:00.000 019 15352.20 2897.00 49856.90 52246.60 2005-01-19 05:30:00.000 019 15359.50 2896.60 49857.50 52250.30 2005-01-19 05:31:00.000 019 15359.70 2896.50 49858.30 52250.50 2005-01-19 05:32:00.000 019 15361.90 2896.00 49858.80 52252.30 2005-01-19 05:33:00.000 019 15358.60 2896.80 49859.20 52251.30 2005-01-19 05:34:00.000 019 15360.10 2896.10 49859.60 52251.90 2005-01-19 05:35:00.000 019 15359.30 2893.20 49860.10 52252.20 2005-01-19 05:36:00.000 019 15356.10 2892.10 49860.90 52251.40 2005-01-19 05:37:00.000 019 15358.00 2889.40 49861.90 52253.20 2005-01-19 05:38:00.000 019 15357.00 2887.00 49863.00 52254.20 2005-01-19 05:39:00.000 019 15354.40 2885.20 49864.20 52254.60 2005-01-19 05:40:00.000 019 15350.70 2883.90 49865.10 52253.90 2005-01-19 05:41:00.000 019 15345.70 2880.40 49866.00 52253.10 2005-01-19 05:42:00.000 019 15348.80 2873.20 49866.90 52254.60 2005-01-19 05:43:00.000 019 15343.70 2865.80 49867.90 52253.60 2005-01-19 05:44:00.000 019 15333.30 2866.60 49868.60 52250.70 2005-01-19 05:45:00.000 019 15336.00 2874.90 49868.50 52252.20 2005-01-19 05:46:00.000 019 15340.70 2872.10 49868.70 52253.90 2005-01-19 05:47:00.000 019 15339.10 2873.40 49869.50 52254.60 2005-01-19 05:48:00.000 019 15341.10 2882.00 49870.10 52255.30 2005-01-19 05:49:00.000 019 15340.40 2888.40 49870.20 52255.60 2005-01-19 05:50:00.000 019 15351.60 2884.80 49869.80 52259.10 2005-01-19 05:51:00.000 019 15361.20 2878.80 49869.90 52262.10 2005-01-19 05:52:00.000 019 15359.50 2871.00 49870.80 52261.70 2005-01-19 05:53:00.000 019 15349.60 2872.20 49871.70 52259.20 2005-01-19 05:54:00.000 019 15349.90 2873.90 49872.10 52259.90 2005-01-19 05:55:00.000 019 15339.50 2879.40 49872.00 52257.30 2005-01-19 05:56:00.000 019 15335.00 2884.60 49871.30 52254.90 2005-01-19 05:57:00.000 019 15342.70 2880.60 49870.30 52256.40 2005-01-19 05:58:00.000 019 15346.60 2877.50 49870.00 52257.10 2005-01-19 05:59:00.000 019 15354.00 2876.70 49869.90 52259.10 2005-01-19 06:00:00.000 019 15355.70 2876.30 49870.00 52259.70 2005-01-19 06:01:00.000 019 15353.30 2878.80 49870.30 52259.50 2005-01-19 06:02:00.000 019 15357.20 2878.80 49870.40 52260.60 2005-01-19 06:03:00.000 019 15358.50 2871.60 49870.60 52260.60 2005-01-19 06:04:00.000 019 15354.70 2872.00 49871.10 52260.00 2005-01-19 06:05:00.000 019 15349.40 2872.50 49871.30 52258.70 2005-01-19 06:06:00.000 019 15346.70 2874.40 49871.40 52258.10 2005-01-19 06:07:00.000 019 15346.90 2875.60 49871.30 52258.60 2005-01-19 06:08:00.000 019 15341.30 2879.60 49871.10 52255.90 2005-01-19 06:09:00.000 019 15348.70 2882.10 49870.60 52258.80 2005-01-19 06:10:00.000 019 15357.60 2880.20 49870.30 52260.60 2005-01-19 06:11:00.000 019 15358.90 2879.70 49870.60 52261.40 2005-01-19 06:12:00.000 019 15356.40 2880.50 49870.80 52261.20 2005-01-19 06:13:00.000 019 15355.40 2885.40 49870.80 52261.00 2005-01-19 06:14:00.000 019 15363.20 2880.60 49870.60 52262.70 2005-01-19 06:15:00.000 019 15355.80 2880.40 49871.00 52261.00 2005-01-19 06:16:00.000 019 15351.50 2885.90 49870.90 52259.60 2005-01-19 06:17:00.000 019 15355.70 2882.60 49870.50 52260.70 2005-01-19 06:18:00.000 019 15355.80 2885.20 49870.30 52260.50 2005-01-19 06:19:00.000 019 15355.60 2887.00 49870.10 52260.40 2005-01-19 06:20:00.000 019 15351.20 2886.10 49870.20 52258.60 2005-01-19 06:21:00.000 019 15356.60 2889.20 49869.90 52260.30 2005-01-19 06:22:00.000 019 15364.40 2894.40 49869.50 52262.30 2005-01-19 06:23:00.000 019 15372.00 2894.70 49869.30 52264.80 2005-01-19 06:24:00.000 019 15376.80 2895.90 49869.50 52267.00 2005-01-19 06:25:00.000 019 15382.50 2892.50 49869.80 52269.00 2005-01-19 06:26:00.000 019 15384.70 2889.90 49870.30 52269.10 2005-01-19 06:27:00.000 019 15381.70 2892.40 49870.70 52268.60 2005-01-19 06:28:00.000 019 15378.70 2893.10 49870.60 52268.20 2005-01-19 06:29:00.000 019 15388.30 2892.00 49870.40 52270.70 2005-01-19 06:30:00.000 019 15395.20 2890.30 49870.50 52272.60 2005-01-19 06:31:00.000 019 15378.80 2896.30 49870.80 52268.30 2005-01-19 06:32:00.000 019 15372.60 2903.20 49870.50 52266.40 2005-01-19 06:33:00.000 019 15380.80 2904.50 49869.80 52268.20 2005-01-19 06:34:00.000 019 15388.50 2905.00 49869.50 52270.80 2005-01-19 06:35:00.000 019 15381.70 2902.30 49869.60 52269.10 2005-01-19 06:36:00.000 019 15373.30 2899.00 49869.90 52265.60 2005-01-19 06:37:00.000 019 15379.70 2890.50 49870.20 52268.20 2005-01-19 06:38:00.000 019 15376.30 2895.80 49870.40 52267.30 2005-01-19 06:39:00.000 019 15373.80 2896.90 49870.40 52266.80 2005-01-19 06:40:00.000 019 15371.00 2892.30 49870.40 52265.50 2005-01-19 06:41:00.000 019 15370.50 2894.10 49870.70 52266.00 2005-01-19 06:42:00.000 019 15360.20 2904.20 49870.40 52263.20 2005-01-19 06:43:00.000 019 15358.20 2913.10 49869.50 52262.00 2005-01-19 06:44:00.000 019 15369.10 2916.50 49868.50 52264.60 2005-01-19 06:45:00.000 019 15385.40 2918.00 49868.20 52269.30 2005-01-19 06:46:00.000 019 15390.10 2913.20 49868.60 52270.80 2005-01-19 06:47:00.000 019 15384.90 2911.20 49869.60 52270.50 2005-01-19 06:48:00.000 019 15381.80 2914.80 49870.20 52269.80 2005-01-19 06:49:00.000 019 15387.40 2915.10 49870.20 52271.60 2005-01-19 06:50:00.000 019 15392.70 2912.90 49870.40 52273.60 2005-01-19 06:51:00.000 019 15389.40 2915.20 49870.80 52273.10 2005-01-19 06:52:00.000 019 15387.90 2918.10 49870.90 52272.20 2005-01-19 06:53:00.000 019 15388.30 2917.10 49870.80 52272.40 2005-01-19 06:54:00.000 019 15392.00 2917.60 49870.70 52273.50 2005-01-19 06:55:00.000 019 15391.40 2914.00 49870.90 52274.00 2005-01-19 06:56:00.000 019 15383.70 2914.90 49871.20 52271.30 2005-01-19 06:57:00.000 019 15376.40 2916.60 49871.10 52269.00 2005-01-19 06:58:00.000 019 15376.90 2919.70 49870.70 52269.80 2005-01-19 06:59:00.000 019 15379.80 2920.70 49870.20 52269.70 2005-01-19 07:00:00.000 019 15379.90 2918.80 49870.00 52269.60 2005-01-19 07:01:00.000 019 15375.30 2918.50 49870.00 52268.40 2005-01-19 07:02:00.000 019 15372.50 2920.60 49869.80 52267.00 2005-01-19 07:03:00.000 019 15378.80 2921.40 49869.50 52268.50 2005-01-19 07:04:00.000 019 15380.70 2922.00 49869.40 52269.00 2005-01-19 07:05:00.000 019 15379.90 2923.10 49869.40 52269.40 2005-01-19 07:06:00.000 019 15381.40 2920.50 49869.40 52269.80 2005-01-19 07:07:00.000 019 15382.30 2920.70 49869.60 52270.10 2005-01-19 07:08:00.000 019 15382.90 2924.30 49869.70 52270.50 2005-01-19 07:09:00.000 019 15383.10 2924.50 49869.80 52270.80 2005-01-19 07:10:00.000 019 15383.20 2925.10 49869.90 52270.70 2005-01-19 07:11:00.000 019 15381.80 2927.30 49869.90 52270.60 2005-01-19 07:12:00.000 019 15380.10 2929.10 49869.90 52270.40 2005-01-19 07:13:00.000 019 15379.40 2929.60 49869.80 52269.80 2005-01-19 07:14:00.000 019 15383.90 2928.70 49870.00 52271.30 2005-01-19 07:15:00.000 019 15381.30 2929.90 49870.20 52270.40 2005-01-19 07:16:00.000 019 15379.00 2929.50 49870.40 52270.00 2005-01-19 07:17:00.000 019 15383.20 2926.70 49870.60 52271.80 2005-01-19 07:18:00.000 019 15381.80 2927.70 49870.90 52271.80 2005-01-19 07:19:00.000 019 15379.90 2928.50 49871.20 52271.20 2005-01-19 07:20:00.000 019 15379.20 2930.20 49871.20 52271.40 2005-01-19 07:21:00.000 019 15381.90 2929.00 49871.10 52271.60 2005-01-19 07:22:00.000 019 15385.60 2926.50 49871.30 52272.60 2005-01-19 07:23:00.000 019 15390.20 2923.30 49871.70 52274.40 2005-01-19 07:24:00.000 019 15386.70 2923.60 49872.20 52273.60 2005-01-19 07:25:00.000 019 15378.80 2922.60 49872.50 52271.20 2005-01-19 07:26:00.000 019 15376.50 2921.30 49872.70 52271.20 2005-01-19 07:27:00.000 019 15372.70 2924.10 49872.60 52270.10 2005-01-19 07:28:00.000 019 15368.60 2926.80 49872.30 52268.90 2005-01-19 07:29:00.000 019 15365.10 2928.10 49871.90 52267.60 2005-01-19 07:30:00.000 019 15363.50 2929.40 49871.70 52266.50 2005-01-19 07:31:00.000 019 15363.90 2930.40 49871.60 52267.00 2005-01-19 07:32:00.000 019 15364.70 2930.90 49871.70 52266.90 2005-01-19 07:33:00.000 019 15368.30 2928.90 49871.80 52267.90 2005-01-19 07:34:00.000 019 15368.10 2929.40 49872.00 52268.50 2005-01-19 07:35:00.000 019 15367.50 2930.20 49872.20 52268.70 2005-01-19 07:36:00.000 019 15366.60 2930.30 49872.20 52268.10 2005-01-19 07:37:00.000 019 15369.20 2932.30 49872.10 52268.60 2005-01-19 07:38:00.000 019 15371.20 2931.90 49872.00 52269.50 2005-01-19 07:39:00.000 019 15372.40 2931.50 49872.00 52269.90 2005-01-19 07:40:00.000 019 15373.70 2931.60 49872.30 52270.10 2005-01-19 07:41:00.000 019 15372.60 2931.10 49872.70 52270.80 2005-01-19 07:42:00.000 019 15369.80 2933.10 49873.00 52269.90 2005-01-19 07:43:00.000 019 15369.60 2932.50 49873.20 52269.60 2005-01-19 07:44:00.000 019 15368.50 2934.30 49873.40 52269.90 2005-01-19 07:45:00.000 019 15368.80 2936.00 49873.60 52270.50 2005-01-19 07:46:00.000 019 15370.90 2935.20 49874.00 52271.30 2005-01-19 07:47:00.000 019 15370.80 2936.10 49874.40 52272.10 2005-01-19 07:48:00.000 019 15373.70 2937.80 49874.60 52272.70 2005-01-19 07:49:00.000 019 15377.30 2935.30 49874.80 52274.10 2005-01-19 07:50:00.000 019 15374.70 2933.20 49875.10 52273.50 2005-01-19 07:51:00.000 019 15369.60 2933.40 49875.20 52272.30 2005-01-19 07:52:00.000 019 15369.20 2935.50 49875.00 52271.70 2005-01-19 07:53:00.000 019 15370.40 2936.10 49874.70 52271.90 2005-01-19 07:54:00.000 019 15371.40 2936.60 49874.40 52272.00 2005-01-19 07:55:00.000 019 15372.10 2936.70 49874.50 52272.40 2005-01-19 07:56:00.000 019 15374.20 2936.60 49874.70 52273.20 2005-01-19 07:57:00.000 019 15374.20 2937.30 49874.90 52273.30 2005-01-19 07:58:00.000 019 15375.70 2935.80 49875.10 52273.80 2005-01-19 07:59:00.000 019 15376.10 2936.70 49875.50 52274.40 2005-01-19 08:00:00.000 019 15378.40 2935.20 49875.80 52275.20 2005-01-19 08:01:00.000 019 15377.50 2933.60 49876.10 52275.10 2005-01-19 08:02:00.000 019 15374.90 2931.90 49876.60 52275.00 2005-01-19 08:03:00.000 019 15371.50 2933.20 49876.90 52273.90 2005-01-19 08:04:00.000 019 15370.70 2933.60 49877.00 52274.20 2005-01-19 08:05:00.000 019 15369.10 2933.60 49877.30 52273.90 2005-01-19 08:06:00.000 019 15363.90 2934.80 49877.70 52272.90 2005-01-19 08:07:00.000 019 15359.90 2938.50 49877.90 52271.70 2005-01-19 08:08:00.000 019 15363.40 2945.20 49877.60 52273.10 2005-01-19 08:09:00.000 019 15370.90 2945.70 49877.20 52274.70 2005-01-19 08:10:00.000 019 15375.90 2945.00 49877.20 52276.40 2005-01-19 08:11:00.000 019 15376.00 2942.20 49877.50 52276.60 2005-01-19 08:12:00.000 019 15376.50 2938.50 49878.30 52277.50 2005-01-19 08:13:00.000 019 15367.30 2936.70 49879.30 52275.20 2005-01-19 08:14:00.000 019 15357.80 2941.80 49879.90 52273.40 2005-01-19 08:15:00.000 019 15351.60 2945.70 49879.70 52271.30 2005-01-19 08:16:00.000 019 15353.00 2945.80 49879.40 52271.60 2005-01-19 08:17:00.000 019 15355.30 2947.20 49879.30 52272.50 2005-01-19 08:18:00.000 019 15358.20 2948.40 49879.40 52273.60 2005-01-19 08:19:00.000 019 15361.60 2950.40 49879.80 52275.20 2005-01-19 08:20:00.000 019 15369.70 2949.80 49880.20 52277.70 2005-01-19 08:21:00.000 019 15375.10 2950.90 49880.70 52279.30 2005-01-19 08:22:00.000 019 15378.80 2949.50 49880.80 52281.10 2005-01-19 08:23:00.000 019 15378.40 2947.70 49881.00 52280.70 2005-01-19 08:24:00.000 019 15379.10 2942.90 49881.30 52281.30 2005-01-19 08:25:00.000 019 15373.40 2942.40 49881.80 52279.60 2005-01-19 08:26:00.000 019 15369.90 2941.40 49882.10 52279.10 2005-01-19 08:27:00.000 019 15363.30 2941.30 49882.30 52277.20 2005-01-19 08:28:00.000 019 15357.60 2941.70 49882.60 52276.10 2005-01-19 08:29:00.000 019 15347.50 2946.80 49882.70 52273.20 2005-01-19 08:30:00.000 019 15347.50 2950.60 49882.60 52273.60 2005-01-19 08:31:00.000 019 15352.80 2949.30 49882.40 52274.80 2005-01-19 08:32:00.000 019 15351.60 2949.60 49882.20 52274.30 2005-01-19 08:33:00.000 019 15347.20 2949.00 49882.10 52272.80 2005-01-19 08:34:00.000 019 15340.50 2951.80 49881.70 52270.60 2005-01-19 08:35:00.000 019 15339.80 2950.80 49881.20 52269.70 2005-01-19 08:36:00.000 019 15342.50 2947.80 49881.00 52270.50 2005-01-19 08:37:00.000 019 15342.40 2947.70 49881.20 52270.30 2005-01-19 08:38:00.000 019 15345.20 2947.20 49881.80 52272.10 2005-01-19 08:39:00.000 019 15340.90 2949.30 49882.60 52271.40 2005-01-19 08:40:00.000 019 15335.80 2954.50 49883.50 52271.40 2005-01-19 08:41:00.000 019 15332.10 2963.60 49884.00 52270.70 2005-01-19 08:42:00.000 019 15341.30 2967.50 49884.00 52274.30 2005-01-19 08:43:00.000 019 15354.10 2963.80 49884.20 52277.80 2005-01-19 08:44:00.000 019 15360.40 2960.70 49884.80 52280.00 2005-01-19 08:45:00.000 019 15365.30 2954.00 49885.90 52282.00 2005-01-19 08:46:00.000 019 15362.90 2956.90 49886.90 52282.80 2005-01-19 08:47:00.000 019 15359.60 2961.70 49887.30 52282.70 2005-01-19 08:48:00.000 019 15359.30 2960.50 49887.60 52282.30 2005-01-19 08:49:00.000 019 15356.20 2964.30 49888.00 52282.30 2005-01-19 08:50:00.000 019 15350.10 2966.80 49888.30 52280.40 2005-01-19 08:51:00.000 019 15348.00 2966.50 49888.30 52280.20 2005-01-19 08:52:00.000 019 15340.70 2970.30 49888.40 52277.80 2005-01-19 08:53:00.000 019 15340.40 2972.00 49888.70 52278.50 2005-01-19 08:54:00.000 019 15340.40 2971.50 49889.20 52278.70 2005-01-19 08:55:00.000 019 15344.30 2971.10 49890.00 52280.70 2005-01-19 08:56:00.000 019 15342.40 2975.40 49890.80 52280.90 2005-01-19 08:57:00.000 019 15341.10 2974.10 49891.50 52281.20 2005-01-19 08:58:00.000 019 15338.00 2975.00 49892.20 52281.50 2005-01-19 08:59:00.000 019 15323.10 2981.20 49892.50 52277.00 2005-01-19 09:00:00.000 019 15322.30 2980.80 49892.70 52277.00 2005-01-19 09:01:00.000 019 15323.60 2987.90 49893.00 52278.20 2005-01-19 09:02:00.000 019 15334.30 2987.20 49893.50 52282.20 2005-01-19 09:03:00.000 019 15345.90 2983.70 49894.10 52285.80 2005-01-19 09:04:00.000 019 15357.20 2978.00 49895.30 52290.00 2005-01-19 09:05:00.000 019 15357.30 2977.20 49896.70 52291.40 2005-01-19 09:06:00.000 019 15351.80 2980.10 49897.70 52290.90 2005-01-19 09:07:00.000 019 15354.30 2978.60 49898.20 52291.80 2005-01-19 09:08:00.000 019 15360.00 2978.10 49898.70 52294.70 2005-01-19 09:09:00.000 019 15346.30 2985.10 49898.90 52290.40 2005-01-19 09:10:00.000 019 15336.00 2993.00 49898.70 52287.70 2005-01-19 09:11:00.000 019 15343.40 2994.00 49898.60 52289.40 2005-01-19 09:12:00.000 019 15355.00 2987.90 49899.00 52293.50 2005-01-19 09:13:00.000 019 15364.60 2978.60 49899.90 52296.30 2005-01-19 09:14:00.000 019 15377.30 2968.10 49901.00 52301.00 2005-01-19 09:15:00.000 019 15377.20 2963.60 49902.30 52301.60 2005-01-19 09:16:00.000 019 15368.90 2969.10 49902.90 52300.10 2005-01-19 09:17:00.000 019 15356.80 2973.20 49902.50 52296.70 2005-01-19 09:18:00.000 019 15351.30 2974.80 49901.50 52294.20 2005-01-19 09:19:00.000 019 15352.30 2971.90 49900.70 52293.50 2005-01-19 09:20:00.000 019 15348.20 2968.90 49900.40 52291.70 2005-01-19 09:21:00.000 019 15334.00 2971.90 49900.30 52287.60 2005-01-19 09:22:00.000 019 15321.80 2975.40 49900.20 52284.10 2005-01-19 09:23:00.000 019 15324.60 2974.20 49900.00 52284.80 2005-01-19 09:24:00.000 019 15324.40 2972.90 49900.30 52285.20 2005-01-19 09:25:00.000 019 15325.30 2972.10 49901.00 52286.00 2005-01-19 09:26:00.000 019 15329.00 2972.60 49901.80 52287.50 2005-01-19 09:27:00.000 019 15331.40 2973.80 49902.70 52289.20 2005-01-19 09:28:00.000 019 15342.10 2965.60 49903.70 52293.10 2005-01-19 09:29:00.000 019 15345.00 2963.90 49905.00 52295.10 2005-01-19 09:30:00.000 019 15343.50 2965.70 49905.80 52295.60 2005-01-19 09:31:00.000 019 15340.50 2965.30 49906.10 52294.70 2005-01-19 09:32:00.000 019 15333.00 2971.60 49906.20 52293.20 2005-01-19 09:33:00.000 019 15328.60 2974.00 49906.10 52291.90 2005-01-19 09:34:00.000 019 15323.40 2977.10 49906.30 52290.30 2005-01-19 09:35:00.000 019 15330.30 2976.90 49906.70 52292.40 2005-01-19 09:36:00.000 019 15344.40 2970.40 49907.60 52297.80 2005-01-19 09:37:00.000 019 15350.40 2965.30 49908.80 52300.40 2005-01-19 09:38:00.000 019 15353.40 2964.00 49909.40 52301.90 2005-01-19 09:39:00.000 019 15349.50 2962.50 49909.70 52300.60 2005-01-19 09:40:00.000 019 15341.60 2964.50 49909.60 52298.30 2005-01-19 09:41:00.000 019 15335.20 2969.70 49909.30 52296.40 2005-01-19 09:42:00.000 019 15336.40 2970.50 49908.90 52296.50 2005-01-19 09:43:00.000 019 15339.30 2970.00 49908.70 52297.40 2005-01-19 09:44:00.000 019 15342.00 2968.20 49908.90 52297.70 2005-01-19 09:45:00.000 019 15347.60 2966.80 49909.50 52300.00 2005-01-19 09:46:00.000 019 15357.20 2963.80 49910.10 52303.60 2005-01-19 09:47:00.000 019 15360.30 2960.80 49911.10 52305.30 2005-01-19 09:48:00.000 019 15362.60 2959.30 49912.10 52306.60 2005-01-19 09:49:00.000 019 15359.40 2963.30 49912.90 52306.70 2005-01-19 09:50:00.000 019 15358.50 2963.70 49913.40 52306.50 2005-01-19 09:51:00.000 019 15363.90 2961.40 49914.00 52309.10 2005-01-19 09:52:00.000 019 15369.20 2960.10 49914.60 52311.30 2005-01-19 09:53:00.000 019 15370.40 2958.50 49915.30 52312.10 2005-01-19 09:54:00.000 019 15369.50 2958.90 49916.00 52312.20 2005-01-19 09:55:00.000 019 15367.10 2959.90 49916.40 52312.30 2005-01-19 09:56:00.000 019 15365.80 2958.30 49916.60 52311.70 2005-01-19 09:57:00.000 019 15370.30 2954.40 49916.80 52313.20 2005-01-19 09:58:00.000 019 15367.30 2959.10 49917.00 52312.20 2005-01-19 09:59:00.000 019 15364.70 2961.40 49916.90 52312.30 2005-01-19 10:00:00.000 019 15359.20 2963.50 49916.70 52310.30 2005-01-19 10:01:00.000 019 15354.60 2965.20 49916.50 52308.70 2005-01-19 10:02:00.000 019 15353.10 2965.40 49916.20 52308.30 2005-01-19 10:03:00.000 019 15350.00 2966.20 49916.00 52306.80 2005-01-19 10:04:00.000 019 15350.80 2963.80 49916.00 52307.00 2005-01-19 10:05:00.000 019 15355.50 2960.10 49916.10 52308.60 2005-01-19 10:06:00.000 019 15358.90 2956.90 49916.40 52309.50 2005-01-19 10:07:00.000 019 15357.50 2957.90 49916.80 52309.60 2005-01-19 10:08:00.000 019 15353.20 2959.40 49917.00 52308.50 2005-01-19 10:09:00.000 019 15352.90 2957.50 49917.30 52308.60 2005-01-19 10:10:00.000 019 15353.40 2951.90 49917.90 52308.80 2005-01-19 10:11:00.000 019 15354.80 2950.90 49919.00 52310.40 2005-01-19 10:12:00.000 019 15356.60 2952.40 49920.10 52312.20 2005-01-19 10:13:00.000 019 15356.40 2954.60 49920.80 52312.30 2005-01-19 10:14:00.000 019 15366.10 2951.50 49921.60 52316.10 2005-01-19 10:15:00.000 019 15373.80 2952.60 49922.70 52319.50 2005-01-19 10:16:00.000 019 15375.60 2955.40 49923.90 52321.50 2005-01-19 10:17:00.000 019 15379.10 2958.40 49925.00 52323.90 2005-01-19 10:18:00.000 019 15379.30 2967.20 49925.90 52325.20 2005-01-19 10:19:00.000 019 15377.80 2969.70 49926.30 52325.20 2005-01-19 10:20:00.000 019 15377.10 2971.60 49926.70 52325.30 2005-01-19 10:21:00.000 019 15377.60 2968.00 49927.00 52325.90 2005-01-19 10:22:00.000 019 15376.10 2967.70 49927.20 52325.70 2005-01-19 10:23:00.000 019 15369.40 2970.00 49927.30 52323.60 2005-01-19 10:24:00.000 019 15366.70 2972.30 49926.90 52322.80 2005-01-19 10:25:00.000 019 15368.70 2977.80 49926.20 52323.00 2005-01-19 10:26:00.000 019 15364.60 2980.70 49925.30 52320.70 2005-01-19 10:27:00.000 019 15369.00 2972.70 49924.70 52321.10 2005-01-19 10:28:00.000 019 15375.80 2967.60 49924.50 52322.70 2005-01-19 10:29:00.000 019 15377.20 2966.90 49924.60 52323.10 2005-01-19 10:30:00.000 019 15376.70 2968.10 49924.60 52323.20 2005-01-19 10:31:00.000 019 15376.70 2970.00 49924.20 52322.80 2005-01-19 10:32:00.000 019 15381.90 2967.10 49923.70 52324.00 2005-01-19 10:33:00.000 019 15384.60 2960.30 49923.50 52324.10 2005-01-19 10:34:00.000 019 15382.80 2959.80 49923.60 52323.70 2005-01-19 10:35:00.000 019 15377.80 2963.70 49923.20 52322.30 2005-01-19 10:36:00.000 019 15375.80 2965.50 49922.40 52321.00 2005-01-19 10:37:00.000 019 15376.20 2964.00 49921.50 52320.00 2005-01-19 10:38:00.000 019 15379.20 2957.10 49921.40 52320.40 2005-01-19 10:39:00.000 019 15380.40 2950.70 49921.60 52320.50 2005-01-19 10:40:00.000 019 15379.10 2950.70 49922.10 52320.70 2005-01-19 10:41:00.000 019 15374.50 2950.50 49922.40 52319.60 2005-01-19 10:42:00.000 019 15379.00 2948.40 49922.80 52321.40 2005-01-19 10:43:00.000 019 15378.30 2948.00 49923.20 52321.30 2005-01-19 10:44:00.000 019 15377.10 2948.30 49923.60 52321.20 2005-01-19 10:45:00.000 019 15373.20 2952.00 49923.80 52320.80 2005-01-19 10:46:00.000 019 15368.60 2956.30 49923.80 52319.40 2005-01-19 10:47:00.000 019 15369.80 2958.90 49923.90 52320.10 2005-01-19 10:48:00.000 019 15367.50 2962.00 49923.80 52319.30 2005-01-19 10:49:00.000 019 15364.30 2967.90 49923.60 52318.60 2005-01-19 10:50:00.000 019 15362.10 2971.70 49923.20 52318.20 2005-01-19 10:51:00.000 019 15361.50 2973.30 49922.80 52317.40 2005-01-19 10:52:00.000 019 15365.00 2971.70 49922.40 52318.10 2005-01-19 10:53:00.000 019 15362.30 2971.30 49922.10 52317.00 2005-01-19 10:54:00.000 019 15358.90 2970.20 49921.90 52315.60 2005-01-19 10:55:00.000 019 15360.00 2965.60 49921.80 52315.50 2005-01-19 10:56:00.000 019 15363.90 2961.30 49922.10 52316.90 2005-01-19 10:57:00.000 019 15362.20 2961.10 49922.60 52316.60 2005-01-19 10:58:00.000 019 15363.90 2959.00 49923.10 52317.50 2005-01-19 10:59:00.000 019 15366.60 2955.70 49923.90 52318.60 2005-01-19 11:00:00.000 019 15367.70 2951.80 49925.00 52320.00 2005-01-19 11:01:00.000 019 15362.00 2951.60 49926.00 52319.50 2005-01-19 11:02:00.000 019 15356.30 2953.70 49926.80 52318.80 2005-01-19 11:03:00.000 019 15348.10 2956.60 49927.20 52316.20 2005-01-19 11:04:00.000 019 15346.40 2959.60 49927.40 52316.60 2005-01-19 11:05:00.000 019 15346.80 2960.70 49927.50 52316.40 2005-01-19 11:06:00.000 019 15357.50 2954.80 49928.10 52320.10 2005-01-19 11:07:00.000 019 15363.90 2952.60 49929.30 52322.90 2005-01-19 11:08:00.000 019 15367.50 2950.70 49930.80 52325.40 2005-01-19 11:09:00.000 019 15374.30 2947.60 49932.30 52328.50 2005-01-19 11:10:00.000 019 15380.40 2945.50 49934.20 52332.40 2005-01-19 11:11:00.000 019 15380.30 2944.00 49936.20 52333.70 2005-01-19 11:12:00.000 019 15389.40 2936.70 49938.20 52338.20 2005-01-19 11:13:00.000 019 15387.90 2938.00 49940.40 52339.70 2005-01-19 11:14:00.000 019 15385.00 2938.60 49942.20 52340.70 2005-01-19 11:15:00.000 019 15383.20 2937.70 49943.90 52341.80 2005-01-19 11:16:00.000 019 15378.00 2938.90 49945.40 52341.70 2005-01-19 11:17:00.000 019 15373.10 2941.10 49946.80 52341.50 2005-01-19 11:18:00.000 019 15365.00 2945.70 49947.70 52340.40 2005-01-19 11:19:00.000 019 15354.60 2953.40 49948.60 52338.50 2005-01-19 11:20:00.000 019 15351.80 2962.10 49949.60 52339.10 2005-01-19 11:21:00.000 019 15359.90 2963.80 49950.70 52342.60 2005-01-19 11:22:00.000 019 15370.10 2964.80 49952.10 52347.20 2005-01-19 11:23:00.000 019 15380.50 2962.70 49953.70 52351.90 2005-01-19 11:24:00.000 019 15386.20 2961.20 49955.00 52354.60 2005-01-19 11:25:00.000 019 15380.20 2967.00 49955.50 52353.60 2005-01-19 11:26:00.000 019 15374.90 2969.30 49955.00 52351.90 2005-01-19 11:27:00.000 019 15372.40 2969.30 49954.10 52350.20 2005-01-19 11:28:00.000 019 15371.80 2967.10 49953.20 52348.90 2005-01-19 11:29:00.000 019 15368.40 2964.30 49952.70 52347.20 2005-01-19 11:30:00.000 019 15368.40 2960.30 49952.40 52346.50 2005-01-19 11:31:00.000 019 15370.80 2956.90 49952.40 52347.30 2005-01-19 11:32:00.000 019 15369.90 2955.80 49952.90 52347.40 2005-01-19 11:33:00.000 019 15371.40 2954.40 49953.50 52348.50 2005-01-19 11:34:00.000 019 15370.60 2953.40 49954.20 52348.90 2005-01-19 11:35:00.000 019 15364.80 2956.80 49954.60 52347.60 2005-01-19 11:36:00.000 019 15358.80 2960.00 49954.60 52346.20 2005-01-19 11:37:00.000 019 15351.50 2963.40 49954.40 52343.80 2005-01-19 11:38:00.000 019 15351.00 2959.50 49953.90 52342.90 2005-01-19 11:39:00.000 019 15353.40 2956.10 49953.70 52343.20 2005-01-19 11:40:00.000 019 15350.90 2957.30 49953.50 52342.10 2005-01-19 11:41:00.000 019 15352.80 2955.70 49953.00 52342.40 2005-01-19 11:42:00.000 019 15352.20 2955.80 49952.70 52342.10 2005-01-19 11:43:00.000 019 15347.80 2956.10 49952.50 52340.50 2005-01-19 11:44:00.000 019 15344.20 2955.10 49952.20 52339.20 2005-01-19 11:45:00.000 019 15338.40 2955.10 49951.90 52337.10 2005-01-19 11:46:00.000 019 15333.00 2955.90 49951.40 52335.00 2005-01-19 11:47:00.000 019 15329.90 2958.40 49950.70 52333.70 2005-01-19 11:48:00.000 019 15330.90 2960.30 49950.30 52333.60 2005-01-19 11:49:00.000 019 15334.50 2958.80 49950.30 52334.70 2005-01-19 11:50:00.000 019 15334.60 2960.00 49950.90 52335.10 2005-01-19 11:51:00.000 019 15334.30 2960.60 49951.60 52336.30 2005-01-19 11:52:00.000 019 15329.70 2965.00 49952.50 52335.60 2005-01-19 11:53:00.000 019 15324.80 2972.30 49952.80 52334.90 2005-01-19 11:54:00.000 019 15327.20 2976.70 49952.90 52335.90 2005-01-19 11:55:00.000 019 15331.70 2980.70 49953.00 52337.50 2005-01-19 11:56:00.000 019 15336.00 2983.50 49953.10 52339.20 2005-01-19 11:57:00.000 019 15342.50 2983.20 49953.20 52341.20 2005-01-19 11:58:00.000 019 15347.20 2983.80 49953.00 52342.60 2005-01-19 11:59:00.000 019 15349.40 2985.20 49952.60 52342.80 2005-01-19 12:00:00.000 019 15351.80 2982.50 49951.60 52342.40 2005-01-19 12:01:00.000 019 15352.20 2979.50 49950.40 52341.10 2005-01-19 12:02:00.000 019 15348.70 2979.00 49949.20 52338.80 2005-01-19 12:03:00.000 019 15348.00 2979.00 49947.90 52337.60 2005-01-19 12:04:00.000 019 15350.70 2979.80 49946.90 52337.80 2005-01-19 12:05:00.000 019 15355.90 2978.60 49946.30 52338.30 2005-01-19 12:06:00.000 019 15364.30 2975.90 49946.10 52340.40 2005-01-19 12:07:00.000 019 15368.70 2974.80 49946.30 52342.10 2005-01-19 12:08:00.000 019 15366.60 2974.00 49946.50 52341.40 2005-01-19 12:09:00.000 019 15367.80 2972.30 49946.40 52341.80 2005-01-19 12:10:00.000 019 15366.10 2969.00 49946.30 52340.80 2005-01-19 12:11:00.000 019 15364.20 2966.80 49946.30 52340.10 2005-01-19 12:12:00.000 019 15362.10 2966.60 49946.40 52339.70 2005-01-19 12:13:00.000 019 15359.60 2970.80 49946.50 52339.10 2005-01-19 12:14:00.000 019 15361.80 2970.50 49946.10 52339.50 2005-01-19 12:15:00.000 019 15362.70 2969.20 49946.00 52339.60 2005-01-19 12:16:00.000 019 15363.80 2967.60 49946.10 52339.80 2005-01-19 12:17:00.000 019 15368.90 2963.50 49946.80 52341.90 2005-01-19 12:18:00.000 019 15372.50 2958.30 49947.80 52343.50 2005-01-19 12:19:00.000 019 15375.80 2950.90 49949.10 52345.40 2005-01-19 12:20:00.000 019 15372.20 2946.10 49950.90 52345.70 2005-01-19 12:21:00.000 019 15363.60 2949.60 49952.20 52344.70 2005-01-19 12:22:00.000 019 15357.00 2955.00 49952.80 52343.70 2005-01-19 12:23:00.000 019 15353.60 2958.50 49953.00 52343.10 2005-01-19 12:24:00.000 019 15353.70 2960.90 49952.80 52342.90 2005-01-19 12:25:00.000 019 15356.30 2958.10 49952.40 52343.20 2005-01-19 12:26:00.000 019 15355.80 2955.20 49952.00 52342.40 2005-01-19 12:27:00.000 019 15352.00 2953.80 49951.30 52340.50 2005-01-19 12:28:00.000 019 15349.00 2951.70 49950.40 52338.80 2005-01-19 12:29:00.000 019 15347.80 2952.20 49949.90 52338.00 2005-01-19 12:30:00.000 019 15345.80 2957.10 49949.90 52337.60 2005-01-19 12:31:00.000 019 15345.80 2960.80 49950.10 52338.00 2005-01-19 12:32:00.000 019 15345.60 2964.70 49950.50 52338.60 2005-01-19 12:33:00.000 019 15347.20 2969.80 49951.10 52339.90 2005-01-19 12:34:00.000 019 15351.70 2974.00 49951.70 52342.00 2005-01-19 12:35:00.000 019 15357.40 2976.70 49952.40 52344.70 2005-01-19 12:36:00.000 019 15359.10 2979.20 49952.90 52345.60 2005-01-19 12:37:00.000 019 15361.10 2977.70 49953.00 52346.30 2005-01-19 12:38:00.000 019 15361.00 2975.30 49952.70 52345.80 2005-01-19 12:39:00.000 019 15358.40 2972.90 49952.30 52344.60 2005-01-19 12:40:00.000 019 15357.50 2969.00 49951.40 52343.30 2005-01-19 12:41:00.000 019 15356.50 2964.70 49950.80 52342.20 2005-01-19 12:42:00.000 019 15355.70 2959.80 49950.70 52341.40 2005-01-19 12:43:00.000 019 15357.90 2956.40 49950.90 52342.10 2005-01-19 12:44:00.000 019 15359.20 2953.50 49951.60 52343.10 2005-01-19 12:45:00.000 019 15357.30 2955.00 49952.80 52343.80 2005-01-19 12:46:00.000 019 15356.60 2962.20 49954.10 52345.10 2005-01-19 12:47:00.000 019 15363.00 2966.70 49955.70 52349.00 2005-01-19 12:48:00.000 019 15367.00 2968.20 49957.80 52352.10 2005-01-19 12:49:00.000 019 15371.50 2970.20 49960.20 52355.70 2005-01-19 12:50:00.000 019 15375.70 2970.20 49962.60 52359.50 2005-01-19 12:51:00.000 019 15376.20 2972.20 49965.10 52361.90 2005-01-19 12:52:00.000 019 15380.30 2975.10 49967.40 52365.90 2005-01-19 12:53:00.000 019 15380.60 2987.00 49970.10 52369.00 2005-01-19 12:54:00.000 019 15378.20 2997.90 49971.80 52370.60 2005-01-19 12:55:00.000 019 15373.30 3008.10 49971.50 52369.40 2005-01-19 12:56:00.000 019 15372.10 3014.70 49969.40 52367.40 2005-01-19 12:57:00.000 019 15375.60 3014.20 49966.00 52365.30 2005-01-19 12:58:00.000 019 15376.80 3013.50 49961.90 52361.80 2005-01-19 12:59:00.000 019 15376.60 3012.00 49957.30 52357.20 2005-01-19 13:00:00.000 019 15377.60 3008.20 49952.40 52352.60 2005-01-19 13:01:00.000 019 15379.40 3003.30 49948.20 52348.80 2005-01-19 13:02:00.000 019 15381.00 2998.10 49944.50 52345.20 2005-01-19 13:03:00.000 019 15380.10 2991.90 49941.40 52341.60 2005-01-19 13:04:00.000 019 15376.10 2990.90 49938.80 52338.20 2005-01-19 13:05:00.000 019 15366.90 2998.80 49936.40 52333.60 2005-01-19 13:06:00.000 019 15363.90 2997.00 49933.80 52330.20 2005-01-19 13:07:00.000 019 15361.30 2993.80 49931.90 52327.10 2005-01-19 13:08:00.000 019 15364.10 2994.70 49931.40 52327.40 2005-01-19 13:09:00.000 019 15369.20 2997.10 49931.90 52329.80 2005-01-19 13:10:00.000 019 15372.40 3002.60 49932.70 52331.80 2005-01-19 13:11:00.000 019 15373.60 3005.20 49932.90 52332.40 2005-01-19 13:12:00.000 019 15374.70 3007.40 49932.70 52332.70 2005-01-19 13:13:00.000 019 15378.90 3002.80 49932.20 52333.50 2005-01-19 13:14:00.000 019 15380.80 2998.20 49932.00 52333.50 2005-01-19 13:15:00.000 019 15381.20 2994.50 49931.90 52333.20 2005-01-19 13:16:00.000 019 15381.90 2993.00 49931.90 52333.40 2005-01-19 13:17:00.000 019 15383.70 2992.70 49931.90 52333.80 2005-01-19 13:18:00.000 019 15386.10 2990.10 49931.80 52334.20 2005-01-19 13:19:00.000 019 15387.00 2986.60 49931.60 52334.20 2005-01-19 13:20:00.000 019 15388.00 2984.40 49931.40 52334.10 2005-01-19 13:21:00.000 019 15389.10 2981.00 49931.10 52333.90 2005-01-19 13:22:00.000 019 15388.30 2977.80 49930.70 52333.00 2005-01-19 13:23:00.000 019 15387.80 2973.40 49930.20 52332.10 2005-01-19 13:24:00.000 019 15387.20 2970.50 49929.50 52331.30 2005-01-19 13:25:00.000 019 15385.20 2966.50 49929.10 52330.10 2005-01-19 13:26:00.000 019 15381.30 2961.60 49928.50 52328.00 2005-01-19 13:27:00.000 019 15376.40 2957.50 49928.00 52325.70 2005-01-19 13:28:00.000 019 15370.60 2953.90 49927.50 52323.10 2005-01-19 13:29:00.000 019 15364.50 2950.20 49926.90 52320.60 2005-01-19 13:30:00.000 019 15361.60 2948.00 49926.50 52319.40 2005-01-19 13:31:00.000 019 15357.20 2944.80 49926.30 52317.60 2005-01-19 13:32:00.000 019 15351.50 2942.30 49926.00 52315.70 2005-01-19 13:33:00.000 019 15340.60 2942.10 49925.80 52312.10 2005-01-19 13:34:00.000 019 15333.00 2945.70 49925.70 52310.00 2005-01-19 13:35:00.000 019 15327.90 2950.30 49925.60 52308.70 2005-01-19 13:36:00.000 019 15325.70 2954.90 49925.80 52308.40 2005-01-19 13:37:00.000 019 15326.60 2958.60 49926.00 52309.00 2005-01-19 13:38:00.000 019 15328.40 2962.50 49926.40 52310.10 2005-01-19 13:39:00.000 019 15332.70 2963.60 49926.70 52311.90 2005-01-19 13:40:00.000 019 15335.80 2960.90 49927.30 52313.10 2005-01-19 13:41:00.000 019 15335.70 2959.00 49927.80 52313.50 2005-01-19 13:42:00.000 019 15334.70 2958.10 49928.30 52313.60 2005-01-19 13:43:00.000 019 15335.00 2957.80 49928.80 52314.20 2005-01-19 13:44:00.000 019 15337.30 2956.60 49929.50 52315.40 2005-01-19 13:45:00.000 019 15337.90 2956.30 49930.20 52316.20 2005-01-19 13:46:00.000 019 15338.30 2956.60 49930.70 52316.80 2005-01-19 13:47:00.000 019 15338.20 2956.00 49931.00 52317.10 2005-01-19 13:48:00.000 019 15337.30 2955.00 49931.10 52316.80 2005-01-19 13:49:00.000 019 15336.80 2955.00 49931.20 52317.00 2005-01-19 13:50:00.000 019 15335.30 2955.60 49931.00 52316.30 2005-01-19 13:51:00.000 019 15334.40 2959.00 49930.80 52316.10 2005-01-19 13:52:00.000 019 15335.50 2961.40 49930.40 52316.20 2005-01-19 13:53:00.000 019 15336.00 2965.20 49930.10 52316.30 2005-01-19 13:54:00.000 019 15336.50 2968.50 49929.60 52316.30 2005-01-19 13:55:00.000 019 15336.90 2971.20 49929.00 52315.90 2005-01-19 13:56:00.000 019 15337.80 2971.50 49928.30 52315.40 2005-01-19 13:57:00.000 019 15341.20 2972.20 49927.60 52315.80 2005-01-19 13:58:00.000 019 15344.70 2972.70 49927.10 52316.50 2005-01-19 13:59:00.000 019 15349.20 2972.30 49926.90 52317.70 2005-01-19 14:00:00.000 019 15351.40 2972.70 49927.00 52318.30 2005-01-19 14:01:00.000 019 15354.50 2973.90 49927.10 52319.30 2005-01-19 14:02:00.000 019 15362.00 2972.80 49927.50 52321.90 2005-01-19 14:03:00.000 019 15368.40 2970.30 49928.20 52324.40 2005-01-19 14:04:00.000 019 15372.80 2967.50 49929.20 52326.70 2005-01-19 14:05:00.000 019 15373.50 2967.50 49930.40 52327.70 2005-01-19 14:06:00.000 019 15376.30 2967.90 49931.30 52329.60 2005-01-19 14:07:00.000 019 15378.20 2968.40 49932.00 52331.00 2005-01-19 14:08:00.000 019 15382.40 2969.20 49933.00 52333.10 2005-01-19 14:09:00.000 019 15385.50 2968.30 49933.70 52334.70 2005-01-19 14:10:00.000 019 15386.50 2968.60 49934.30 52335.50 2005-01-19 14:11:00.000 019 15388.70 2968.70 49934.60 52336.40 2005-01-19 14:12:00.000 019 15391.40 2966.70 49934.70 52337.30 2005-01-19 14:13:00.000 019 15392.40 2964.90 49934.80 52337.60 2005-01-19 14:14:00.000 019 15390.00 2965.70 49934.90 52336.90 2005-01-19 14:15:00.000 019 15389.80 2969.00 49934.60 52336.80 2005-01-19 14:16:00.000 019 15392.90 2972.20 49934.00 52337.30 2005-01-19 14:17:00.000 019 15400.50 2971.10 49933.00 52338.50 2005-01-19 14:18:00.000 019 15407.50 2965.30 49931.70 52339.10 2005-01-19 14:19:00.000 019 15411.60 2955.90 49930.50 52338.70 2005-01-19 14:20:00.000 019 15413.00 2946.90 49929.30 52337.40 2005-01-19 14:21:00.000 019 15413.40 2938.40 49928.00 52335.70 2005-01-19 14:22:00.000 019 15413.10 2930.00 49926.60 52333.80 2005-01-19 14:23:00.000 019 15411.90 2921.20 49925.20 52331.70 2005-01-19 14:24:00.000 019 15407.70 2911.70 49923.70 52328.60 2005-01-19 14:25:00.000 019 15399.40 2901.80 49922.10 52323.80 2005-01-19 14:26:00.000 019 15388.00 2894.30 49920.40 52318.50 2005-01-19 14:27:00.000 019 15373.30 2890.10 49918.50 52312.10 2005-01-19 14:28:00.000 019 15358.80 2889.80 49916.70 52305.80 2005-01-19 14:29:00.000 019 15347.00 2892.80 49915.00 52301.00 2005-01-19 14:30:00.000 019 15336.50 2898.00 49913.80 52297.00 2005-01-19 14:31:00.000 019 15329.40 2904.40 49913.00 52294.50 2005-01-19 14:32:00.000 019 15323.10 2914.30 49912.90 52292.80 2005-01-19 14:33:00.000 019 15320.50 2925.40 49912.80 52292.80 2005-01-19 14:34:00.000 019 15321.80 2936.20 49912.90 52294.00 2005-01-19 14:35:00.000 019 15326.30 2945.90 49913.10 52296.10 2005-01-19 14:36:00.000 019 15334.20 2955.10 49913.50 52299.30 2005-01-19 14:37:00.000 019 15343.70 2960.90 49913.70 52302.60 2005-01-19 14:38:00.000 019 15353.00 2963.60 49913.80 52305.50 2005-01-19 14:39:00.000 019 15360.70 2965.00 49913.50 52307.60 2005-01-19 14:40:00.000 019 15368.00 2963.20 49913.10 52309.20 2005-01-19 14:41:00.000 019 15374.10 2959.90 49912.60 52310.50 2005-01-19 14:42:00.000 019 15378.10 2956.50 49911.90 52311.00 2005-01-19 14:43:00.000 019 15380.40 2952.40 49911.20 52310.60 2005-01-19 14:44:00.000 019 15380.10 2949.20 49910.40 52309.60 2005-01-19 14:45:00.000 019 15378.30 2946.60 49909.50 52308.10 2005-01-19 14:46:00.000 019 15376.10 2945.70 49908.70 52306.60 2005-01-19 14:47:00.000 019 15375.20 2945.00 49908.00 52305.70 2005-01-19 14:48:00.000 019 15374.20 2944.60 49907.40 52304.90 2005-01-19 14:49:00.000 019 15373.50 2944.30 49906.90 52303.80 2005-01-19 14:50:00.000 019 15374.40 2943.20 49906.30 52303.60 2005-01-19 14:51:00.000 019 15375.40 2940.90 49905.70 52303.20 2005-01-19 14:52:00.000 019 15375.40 2938.70 49905.10 52302.60 2005-01-19 14:53:00.000 019 15374.80 2937.50 49904.60 52301.80 2005-01-19 14:54:00.000 019 15374.70 2936.50 49904.20 52301.40 2005-01-19 14:55:00.000 019 15374.30 2935.60 49903.90 52300.80 2005-01-19 14:56:00.000 019 15373.90 2934.70 49903.40 52300.40 2005-01-19 14:57:00.000 019 15373.30 2934.20 49903.10 52299.90 2005-01-19 14:58:00.000 019 15373.90 2933.40 49902.80 52299.60 2005-01-19 14:59:00.000 019 15375.20 2931.80 49902.50 52299.50 2005-01-19 15:00:00.000 019 15375.50 2929.40 49902.10 52299.20 2005-01-19 15:01:00.000 019 15374.70 2927.10 49901.90 52298.70 2005-01-19 15:02:00.000 019 15372.80 2925.20 49901.60 52297.80 2005-01-19 15:03:00.000 019 15371.60 2924.00 49901.40 52297.20 2005-01-19 15:04:00.000 019 15370.10 2923.90 49901.20 52296.40 2005-01-19 15:05:00.000 019 15369.80 2922.30 49901.10 52295.90 2005-01-19 15:06:00.000 019 15369.00 2921.10 49901.00 52295.60 2005-01-19 15:07:00.000 019 15367.20 2920.00 49900.90 52295.00 2005-01-19 15:08:00.000 019 15364.80 2919.40 49900.90 52294.20 2005-01-19 15:09:00.000 019 15363.00 2919.70 49900.80 52293.60 2005-01-19 15:10:00.000 019 15361.40 2920.20 49900.70 52292.90 2005-01-19 15:11:00.000 019 15360.70 2920.50 49900.50 52292.50 2005-01-19 15:12:00.000 019 15361.10 2921.00 49900.20 52292.50 2005-01-19 15:13:00.000 019 15361.90 2921.40 49900.00 52292.60 2005-01-19 15:14:00.000 019 15362.10 2921.50 49900.00 52292.50 2005-01-19 15:15:00.000 019 15362.40 2921.20 49900.00 52292.50 2005-01-19 15:16:00.000 019 15362.50 2920.70 49899.90 52292.70 2005-01-19 15:17:00.000 019 15360.70 2919.80 49899.90 52292.10 2005-01-19 15:18:00.000 019 15358.90 2920.00 49899.90 52291.60 2005-01-19 15:19:00.000 019 15357.10 2920.20 49900.00 52291.20 2005-01-19 15:20:00.000 019 15354.70 2920.90 49900.30 52290.80 2005-01-19 15:21:00.000 019 15352.10 2921.60 49900.60 52290.30 2005-01-19 15:22:00.000 019 15350.20 2923.30 49901.00 52290.20 2005-01-19 15:23:00.000 019 15348.90 2925.80 49901.40 52290.50 2005-01-19 15:24:00.000 019 15348.00 2928.10 49901.80 52290.70 2005-01-19 15:25:00.000 019 15347.90 2930.50 49902.20 52291.20 2005-01-19 15:26:00.000 019 15347.80 2933.00 49902.80 52291.90 2005-01-19 15:27:00.000 019 15348.00 2934.60 49903.20 52292.20 2005-01-19 15:28:00.000 019 15347.50 2935.80 49903.60 52292.60 2005-01-19 15:29:00.000 019 15347.20 2936.80 49903.80 52292.70 2005-01-19 15:30:00.000 019 15348.30 2938.10 49903.90 52293.20 2005-01-19 15:31:00.000 019 15349.90 2939.00 49904.00 52293.90 2005-01-19 15:32:00.000 019 15351.80 2939.20 49904.00 52294.60 2005-01-19 15:33:00.000 019 15353.20 2938.50 49904.20 52295.00 2005-01-19 15:34:00.000 019 15354.50 2937.20 49904.50 52295.60 2005-01-19 15:35:00.000 019 15355.20 2935.90 49904.70 52296.00 2005-01-19 15:36:00.000 019 15354.80 2934.00 49904.90 52296.00 2005-01-19 15:37:00.000 019 15354.10 2932.90 49905.10 52296.00 2005-01-19 15:38:00.000 019 15354.50 2931.90 49905.30 52296.20 2005-01-19 15:39:00.000 019 15355.40 2930.10 49905.60 52296.60 2005-01-19 15:40:00.000 019 15355.80 2928.10 49906.00 52296.90 2005-01-19 15:41:00.000 019 15355.00 2927.20 49906.40 52297.00 2005-01-19 15:42:00.000 019 15352.80 2927.20 49906.70 52296.70 2005-01-19 15:43:00.000 019 15351.00 2927.80 49907.00 52296.50 2005-01-19 15:44:00.000 019 15350.20 2928.00 49907.10 52296.30 2005-01-19 15:45:00.000 019 15350.00 2928.00 49907.20 52296.40 2005-01-19 15:46:00.000 019 15350.20 2927.80 49907.40 52296.60 2005-01-19 15:47:00.000 019 15350.50 2927.60 49907.60 52296.90 2005-01-19 15:48:00.000 019 15350.50 2927.80 49907.90 52297.10 2005-01-19 15:49:00.000 019 15350.90 2927.90 49908.10 52297.50 2005-01-19 15:50:00.000 019 15350.90 2928.20 49908.30 52297.50 2005-01-19 15:51:00.000 019 15350.50 2929.10 49908.40 52297.60 2005-01-19 15:52:00.000 019 15350.00 2930.90 49908.20 52297.60 2005-01-19 15:53:00.000 019 15349.70 2932.50 49908.20 52297.40 2005-01-19 15:54:00.000 019 15349.50 2933.50 49908.20 52297.30 2005-01-19 15:55:00.000 019 15350.40 2934.80 49908.20 52297.70 2005-01-19 15:56:00.000 019 15351.30 2935.40 49908.40 52298.20 2005-01-19 15:57:00.000 019 15350.70 2936.00 49908.50 52298.20 2005-01-19 15:58:00.000 019 15349.60 2936.40 49908.70 52298.10 2005-01-19 15:59:00.000 019 15347.70 2936.90 49908.80 52297.70 2005-01-19 16:00:00.000 019 15346.10 2937.90 49908.90 52297.40 2005-01-19 16:01:00.000 019 15346.10 2938.50 49909.00 52297.60 2005-01-19 16:02:00.000 019 15346.30 2939.00 49909.20 52297.70 2005-01-19 16:03:00.000 019 15347.30 2940.30 49909.30 52298.20 2005-01-19 16:04:00.000 019 15347.80 2942.00 49909.50 52298.60 2005-01-19 16:05:00.000 019 15348.50 2943.80 49909.60 52299.00 2005-01-19 16:06:00.000 019 15349.10 2945.30 49909.60 52299.30 2005-01-19 16:07:00.000 019 15351.10 2947.30 49909.70 52300.10 2005-01-19 16:08:00.000 019 15352.80 2948.60 49909.80 52300.70 2005-01-19 16:09:00.000 019 15354.30 2949.30 49909.90 52301.40 2005-01-19 16:10:00.000 019 15355.60 2949.80 49910.00 52301.90 2005-01-19 16:11:00.000 019 15356.40 2949.70 49910.10 52302.20 2005-01-19 16:12:00.000 019 15356.10 2950.10 49909.80 52301.90 2005-01-19 16:13:00.000 019 15356.60 2950.30 49909.50 52301.80 2005-01-19 16:14:00.000 019 15356.30 2949.80 49909.30 52301.30 2005-01-19 16:15:00.000 019 15354.80 2948.30 49908.90 52300.50 2005-01-19 16:16:00.000 019 15352.40 2946.30 49908.70 52299.60 2005-01-19 16:17:00.000 019 15347.70 2944.80 49908.70 52298.00 2005-01-19 16:18:00.000 019 15343.40 2943.20 49908.50 52296.60 2005-01-19 16:19:00.000 019 15338.40 2943.20 49908.60 52295.10 2005-01-19 16:20:00.000 019 15334.80 2943.60 49908.70 52294.10 2005-01-19 16:21:00.000 019 15332.20 2945.00 49909.00 52293.70 2005-01-19 16:22:00.000 019 15329.30 2948.40 49909.30 52293.20 2005-01-19 16:23:00.000 019 15328.00 2951.30 49909.50 52293.40 2005-01-19 16:24:00.000 019 15327.00 2954.40 49909.80 52293.50 2005-01-19 16:25:00.000 019 15326.50 2957.30 49910.20 52293.90 2005-01-19 16:26:00.000 019 15326.10 2959.60 49910.50 52294.20 2005-01-19 16:27:00.000 019 15325.50 2962.00 49911.00 52294.60 2005-01-19 16:28:00.000 019 15325.40 2964.70 49911.40 52295.10 2005-01-19 16:29:00.000 019 15324.50 2968.20 49911.70 52295.50 2005-01-19 16:30:00.000 019 15324.10 2972.20 49912.20 52295.80 2005-01-19 16:31:00.000 019 15324.30 2976.00 49912.40 52296.40 2005-01-19 16:32:00.000 019 15325.30 2978.50 49912.70 52297.10 2005-01-19 16:33:00.000 019 15325.90 2980.50 49912.80 52297.50 2005-01-19 16:34:00.000 019 15326.90 2982.80 49913.00 52298.10 2005-01-19 16:35:00.000 019 15329.40 2985.20 49913.20 52299.30 2005-01-19 16:36:00.000 019 15332.40 2986.60 49913.30 52300.30 2005-01-19 16:37:00.000 019 15335.10 2986.90 49913.20 52301.10 2005-01-19 16:38:00.000 019 15337.20 2986.50 49913.00 52301.60 2005-01-19 16:39:00.000 019 15339.40 2986.30 49912.60 52301.70 2005-01-19 16:40:00.000 019 15341.80 2987.30 49911.90 52301.90 2005-01-19 16:41:00.000 019 15345.20 2988.90 49911.10 52302.30 2005-01-19 16:42:00.000 019 15346.80 2992.40 49910.20 52302.10 2005-01-19 16:43:00.000 019 15347.70 2995.30 49909.10 52301.60 2005-01-19 16:44:00.000 019 15347.60 2998.50 49907.90 52300.40 2005-01-19 16:45:00.000 019 15349.60 3000.10 49906.80 52300.20 2005-01-19 16:46:00.000 019 15350.70 3000.80 49906.00 52299.70 2005-01-19 16:47:00.000 019 15351.30 3000.40 49905.60 52299.60 2005-01-19 16:48:00.000 019 15350.90 3001.70 49905.30 52299.20 2005-01-19 16:49:00.000 019 15349.50 3003.00 49905.20 52298.80 2005-01-19 16:50:00.000 019 15344.80 3006.70 49904.90 52297.40 2005-01-19 16:51:00.000 019 15339.70 3011.40 49904.60 52295.80 2005-01-19 16:52:00.000 019 15337.50 3015.00 49904.20 52294.90 2005-01-19 16:53:00.000 019 15336.60 3021.40 49903.80 52294.60 2005-01-19 16:54:00.000 019 15337.60 3029.40 49903.60 52295.30 2005-01-19 16:55:00.000 019 15340.00 3037.40 49903.20 52296.00 2005-01-19 16:56:00.000 019 15345.60 3041.10 49902.40 52297.10 2005-01-19 16:57:00.000 019 15350.10 3042.10 49901.20 52297.40 2005-01-19 16:58:00.000 019 15352.90 3042.60 49900.20 52297.20 2005-01-19 16:59:00.000 019 15357.90 3044.00 49898.90 52297.70 2005-01-19 17:00:00.000 019 15364.80 3045.00 49897.80 52298.80 2005-01-19 17:01:00.000 019 15373.00 3042.10 49896.70 52300.00 2005-01-19 17:02:00.000 019 15380.30 3038.50 49895.80 52301.20 2005-01-19 17:03:00.000 019 15387.60 3033.00 49895.20 52302.30 2005-01-19 17:04:00.000 019 15395.40 3025.60 49894.90 52304.00 2005-01-19 17:05:00.000 019 15401.60 3016.80 49894.80 52305.00 2005-01-19 17:06:00.000 019 15406.50 3008.30 49894.80 52306.10 2005-01-19 17:07:00.000 019 15411.20 2998.00 49895.00 52306.90 2005-01-19 17:08:00.000 019 15412.70 2987.70 49895.10 52306.90 2005-01-19 17:09:00.000 019 15412.00 2979.00 49895.30 52306.40 2005-01-19 17:10:00.000 019 15409.50 2970.30 49895.40 52305.30 2005-01-19 17:11:00.000 019 15405.20 2963.40 49895.30 52303.60 2005-01-19 17:12:00.000 019 15400.40 2958.90 49895.10 52301.70 2005-01-19 17:13:00.000 019 15394.30 2957.50 49894.70 52299.50 2005-01-19 17:14:00.000 019 15388.20 2958.90 49894.20 52297.10 2005-01-19 17:15:00.000 019 15383.80 2960.80 49893.60 52295.30 2005-01-19 17:16:00.000 019 15381.60 2963.20 49892.90 52294.20 2005-01-19 17:17:00.000 019 15380.70 2965.20 49892.40 52293.50 2005-01-19 17:18:00.000 019 15381.00 2965.80 49891.90 52293.20 2005-01-19 17:19:00.000 019 15381.40 2964.60 49891.50 52292.90 2005-01-19 17:20:00.000 019 15382.20 2963.70 49891.20 52292.70 2005-01-19 17:21:00.000 019 15385.10 2962.10 49890.80 52292.90 2005-01-19 17:22:00.000 019 15388.80 2959.50 49890.50 52293.90 2005-01-19 17:23:00.000 019 15388.40 2956.30 49890.30 52293.30 2005-01-19 17:24:00.000 019 15386.90 2954.20 49890.20 52292.60 2005-01-19 17:25:00.000 019 15386.30 2952.60 49890.00 52292.10 2005-01-19 17:26:00.000 019 15386.60 2950.40 49889.60 52291.80 2005-01-19 17:27:00.000 019 15386.60 2947.30 49889.40 52291.40 2005-01-19 17:28:00.000 019 15385.80 2943.70 49889.20 52290.80 2005-01-19 17:29:00.000 019 15384.50 2940.90 49889.10 52290.10 2005-01-19 17:30:00.000 019 15382.00 2938.80 49889.00 52289.20 2005-01-19 17:31:00.000 019 15378.60 2937.50 49888.80 52287.80 2005-01-19 17:32:00.000 019 15375.80 2936.70 49888.50 52286.60 2005-01-19 17:33:00.000 019 15374.10 2936.50 49888.10 52285.70 2005-01-19 17:34:00.000 019 15373.50 2935.90 49887.70 52285.10 2005-01-19 17:35:00.000 019 15372.90 2935.00 49887.30 52284.50 2005-01-19 17:36:00.000 019 15373.00 2933.70 49887.00 52284.40 2005-01-19 17:37:00.000 019 15372.20 2931.80 49886.80 52283.70 2005-01-19 17:38:00.000 019 15369.80 2930.20 49886.70 52282.90 2005-01-19 17:39:00.000 019 15366.80 2929.90 49886.50 52281.80 2005-01-19 17:40:00.000 019 15364.00 2930.00 49886.20 52280.60 2005-01-19 17:41:00.000 019 15362.00 2930.40 49885.90 52279.80 2005-01-19 17:42:00.000 019 15360.80 2931.00 49885.60 52279.20 2005-01-19 17:43:00.000 019 15360.20 2931.00 49885.40 52278.70 2005-01-19 17:44:00.000 019 15359.60 2930.80 49885.10 52278.30 2005-01-19 17:45:00.000 019 15359.90 2930.60 49884.90 52278.30 2005-01-19 17:46:00.000 019 15360.30 2929.80 49884.80 52278.20 2005-01-19 17:47:00.000 019 15360.40 2928.30 49884.80 52278.10 2005-01-19 17:48:00.000 019 15359.40 2926.80 49884.80 52277.70 2005-01-19 17:49:00.000 019 15357.10 2925.60 49884.80 52276.90 2005-01-19 17:50:00.000 019 15354.10 2925.40 49884.70 52275.90 2005-01-19 17:51:00.000 019 15351.20 2925.80 49884.50 52274.90 2005-01-19 17:52:00.000 019 15349.00 2926.70 49884.30 52274.10 2005-01-19 17:53:00.000 019 15347.30 2927.70 49884.10 52273.30 2005-01-19 17:54:00.000 019 15346.50 2929.10 49883.80 52273.00 2005-01-19 17:55:00.000 019 15345.60 2931.10 49883.70 52272.80 2005-01-19 17:56:00.000 019 15346.00 2932.90 49883.60 52273.00 2005-01-19 17:57:00.000 019 15347.20 2934.00 49883.60 52273.50 2005-01-19 17:58:00.000 019 15348.40 2934.80 49883.80 52273.90 2005-01-19 17:59:00.000 019 15350.20 2935.60 49883.80 52274.60 2005-01-19 18:00:00.000 019 15351.70 2935.90 49884.00 52275.30 2005-01-19 18:01:00.000 019 15352.80 2935.90 49884.10 52275.70 2005-01-19 18:02:00.000 019 15353.50 2935.80 49884.20 52276.00 2005-01-19 18:03:00.000 019 15353.80 2935.60 49884.30 52276.10 2005-01-19 18:04:00.000 019 15354.00 2935.70 49884.40 52276.20 2005-01-19 18:05:00.000 019 15354.20 2935.70 49884.40 52276.30 2005-01-19 18:06:00.000 019 15354.50 2935.40 49884.40 52276.40 2005-01-19 18:07:00.000 019 15354.70 2935.40 49884.50 52276.50 2005-01-19 18:08:00.000 019 15355.10 2934.50 49884.50 52276.50 2005-01-19 18:09:00.000 019 15355.40 2933.90 49884.60 52276.70 2005-01-19 18:10:00.000 019 15355.10 2933.70 49884.60 52276.50 2005-01-19 18:11:00.000 019 15355.90 2934.50 49884.60 52276.80 2005-01-19 18:12:00.000 019 15357.80 2934.30 49884.60 52277.50 2005-01-19 18:13:00.000 019 15359.80 2933.20 49884.50 52277.90 2005-01-19 18:14:00.000 019 15360.90 2931.60 49884.60 52278.20 2005-01-19 18:15:00.000 019 15361.30 2930.40 49884.60 52278.40 2005-01-19 18:16:00.000 019 15362.00 2929.20 49884.70 52278.60 2005-01-19 18:17:00.000 019 15362.40 2927.50 49884.70 52278.50 2005-01-19 18:18:00.000 019 15362.50 2926.20 49884.60 52278.50 2005-01-19 18:19:00.000 019 15362.80 2924.90 49884.80 52278.50 2005-01-19 18:20:00.000 019 15362.20 2923.80 49884.80 52278.40 2005-01-19 18:21:00.000 019 15361.00 2923.40 49884.90 52278.00 2005-01-19 18:22:00.000 019 15359.90 2923.00 49884.80 52277.60 2005-01-19 18:23:00.000 019 15359.40 2922.90 49884.70 52277.50 2005-01-19 18:24:00.000 019 15359.30 2922.80 49884.50 52277.30 2005-01-19 18:25:00.000 019 15359.30 2923.00 49884.50 52277.30 2005-01-19 18:26:00.000 019 15359.50 2923.40 49884.50 52277.30 2005-01-19 18:27:00.000 019 15360.30 2923.30 49884.40 52277.50 2005-01-19 18:28:00.000 019 15360.90 2923.30 49884.30 52277.50 2005-01-19 18:29:00.000 019 15361.00 2923.20 49884.30 52277.50 2005-01-19 18:30:00.000 019 15360.70 2923.20 49884.20 52277.40 2005-01-19 18:31:00.000 019 15360.70 2923.40 49884.10 52277.50 2005-01-19 18:32:00.000 019 15361.20 2923.40 49884.10 52277.60 2005-01-19 18:33:00.000 019 15361.70 2923.40 49884.00 52277.60 2005-01-19 18:34:00.000 019 15362.10 2923.40 49883.90 52277.60 2005-01-19 18:35:00.000 019 15362.50 2923.70 49883.90 52277.80 2005-01-19 18:36:00.000 019 15363.30 2923.70 49883.80 52277.90 2005-01-19 18:37:00.000 019 15363.70 2923.30 49883.80 52277.80 2005-01-19 18:38:00.000 019 15363.30 2922.90 49883.70 52277.70 2005-01-19 18:39:00.000 019 15362.30 2922.60 49883.60 52277.30 2005-01-19 18:40:00.000 019 15361.40 2922.90 49883.50 52277.00 2005-01-19 18:41:00.000 019 15361.20 2923.30 49883.30 52276.70 2005-01-19 18:42:00.000 019 15361.50 2923.70 49883.10 52276.60 2005-01-19 18:43:00.000 019 15362.40 2923.90 49882.90 52276.70 2005-01-19 18:44:00.000 019 15363.30 2923.50 49882.80 52276.90 2005-01-19 18:45:00.000 019 15364.20 2923.10 49882.60 52277.00 2005-01-19 18:46:00.000 019 15365.20 2922.40 49882.50 52277.10 2005-01-19 18:47:00.000 019 15365.60 2921.50 49882.30 52277.10 2005-01-19 18:48:00.000 019 15365.60 2920.90 49882.30 52277.00 2005-01-19 18:49:00.000 019 15365.20 2920.30 49882.30 52276.70 2005-01-19 18:50:00.000 019 15364.80 2920.30 49882.20 52276.70 2005-01-19 18:51:00.000 019 15364.30 2920.30 49882.00 52276.40 2005-01-19 18:52:00.000 019 15364.10 2920.50 49881.90 52276.20 2005-01-19 18:53:00.000 019 15364.10 2921.00 49881.90 52276.20 2005-01-19 18:54:00.000 019 15364.70 2921.40 49881.80 52276.10 2005-01-19 18:55:00.000 019 15365.00 2921.50 49881.60 52276.10 2005-01-19 18:56:00.000 019 15365.10 2921.30 49881.50 52276.10 2005-01-19 18:57:00.000 019 15364.80 2921.30 49881.50 52276.00 2005-01-19 18:58:00.000 019 15364.10 2921.40 49881.50 52275.60 2005-01-19 18:59:00.000 019 15363.30 2921.70 49881.30 52275.30 2005-01-19 19:00:00.000 019 15362.90 2922.30 49881.20 52275.10 2005-01-19 19:01:00.000 019 15362.70 2922.70 49881.10 52275.00 2005-01-19 19:02:00.000 019 15362.60 2922.90 49881.00 52274.90 2005-01-19 19:03:00.000 019 15363.10 2922.80 49880.90 52274.90 2005-01-19 19:04:00.000 019 15363.30 2922.60 49880.80 52275.00 2005-01-19 19:05:00.000 019 15363.40 2922.50 49880.80 52274.90 2005-01-19 19:06:00.000 019 15363.90 2923.20 49880.80 52275.00 2005-01-19 19:07:00.000 019 15365.00 2924.00 49880.60 52275.30 2005-01-19 19:08:00.000 019 15366.60 2924.70 49880.50 52275.70 2005-01-19 19:09:00.000 019 15367.90 2924.70 49880.60 52276.10 2005-01-19 19:10:00.000 019 15368.70 2924.30 49880.50 52276.30 2005-01-19 19:11:00.000 019 15369.20 2924.40 49880.60 52276.50 2005-01-19 19:12:00.000 019 15369.10 2924.60 49880.70 52276.60 2005-01-19 19:13:00.000 019 15368.90 2924.70 49880.70 52276.40 2005-01-19 19:14:00.000 019 15369.00 2925.30 49880.50 52276.50 2005-01-19 19:15:00.000 019 15369.70 2925.10 49880.50 52276.50 2005-01-19 19:16:00.000 019 15369.70 2924.50 49880.30 52276.40 2005-01-19 19:17:00.000 019 15369.30 2923.50 49880.20 52276.10 2005-01-19 19:18:00.000 019 15369.00 2922.70 49880.20 52276.00 2005-01-19 19:19:00.000 019 15368.80 2922.40 49880.20 52275.80 2005-01-19 19:20:00.000 019 15368.90 2922.70 49880.20 52275.90 2005-01-19 19:21:00.000 019 15368.80 2922.30 49880.20 52275.90 2005-01-19 19:22:00.000 019 15368.00 2922.00 49880.20 52275.70 2005-01-19 19:23:00.000 019 15367.00 2921.90 49880.10 52275.20 2005-01-19 19:24:00.000 019 15365.30 2922.30 49880.00 52274.60 2005-01-19 19:25:00.000 019 15364.20 2922.80 49879.80 52274.20 2005-01-19 19:26:00.000 019 15363.50 2922.80 49879.60 52273.80 2005-01-19 19:27:00.000 019 15363.10 2923.00 49879.40 52273.50 2005-01-19 19:28:00.000 019 15363.20 2923.70 49879.40 52273.50 2005-01-19 19:29:00.000 019 15364.40 2923.40 49879.40 52273.90 2005-01-19 19:30:00.000 019 15364.70 2922.60 49879.40 52274.00 2005-01-19 19:31:00.000 019 15363.50 2922.00 49879.60 52273.60 2005-01-19 19:32:00.000 019 15361.80 2922.20 49879.60 52273.10 2005-01-19 19:33:00.000 019 15361.30 2923.40 49879.40 52272.90 2005-01-19 19:34:00.000 019 15362.70 2924.10 49879.10 52273.00 2005-01-19 19:35:00.000 019 15364.10 2923.70 49878.80 52273.10 2005-01-19 19:36:00.000 019 15365.60 2923.90 49878.60 52273.40 2005-01-19 19:37:00.000 019 15367.10 2924.30 49878.50 52273.80 2005-01-19 19:38:00.000 019 15369.00 2925.10 49878.50 52274.40 2005-01-19 19:39:00.000 019 15370.60 2925.30 49878.50 52274.90 2005-01-19 19:40:00.000 019 15371.10 2925.60 49878.40 52275.10 2005-01-19 19:41:00.000 019 15370.80 2926.00 49878.40 52275.00 2005-01-19 19:42:00.000 019 15370.80 2926.50 49878.30 52275.00 2005-01-19 19:43:00.000 019 15371.00 2926.70 49878.20 52274.90 2005-01-19 19:44:00.000 019 15371.40 2926.50 49878.10 52275.00 2005-01-19 19:45:00.000 019 15372.30 2925.90 49878.10 52275.10 2005-01-19 19:46:00.000 019 15372.70 2925.10 49878.10 52275.20 2005-01-19 19:47:00.000 019 15373.00 2924.10 49878.20 52275.40 2005-01-19 19:48:00.000 019 15372.90 2923.30 49878.20 52275.20 2005-01-19 19:49:00.000 019 15373.10 2922.40 49878.30 52275.40 2005-01-19 19:50:00.000 019 15373.80 2920.90 49878.40 52275.60 2005-01-19 19:51:00.000 019 15373.50 2919.60 49878.30 52275.40 2005-01-19 19:52:00.000 019 15372.30 2918.50 49878.40 52275.00 2005-01-19 19:53:00.000 019 15370.50 2917.80 49878.40 52274.40 2005-01-19 19:54:00.000 019 15368.90 2917.60 49878.30 52273.70 2005-01-19 19:55:00.000 019 15367.60 2917.60 49878.10 52273.30 2005-01-19 19:56:00.000 019 15367.50 2917.50 49877.90 52273.00 2005-01-19 19:57:00.000 019 15367.10 2917.40 49877.80 52272.70 2005-01-19 19:58:00.000 019 15366.70 2917.60 49877.70 52272.60 2005-01-19 19:59:00.000 019 15366.40 2918.20 49877.60 52272.40 2005-01-19 20:00:00.000 019 15366.40 2918.80 49877.40 52272.20 2005-01-19 20:01:00.000 019 15366.90 2918.50 49877.30 52272.20 2005-01-19 20:02:00.000 019 15367.80 2917.90 49877.20 52272.40 2005-01-19 20:03:00.000 019 15368.10 2917.50 49877.20 52272.60 2005-01-19 20:04:00.000 019 15367.70 2917.80 49877.30 52272.50 2005-01-19 20:05:00.000 019 15367.70 2918.10 49877.20 52272.50 2005-01-19 20:06:00.000 019 15368.40 2918.50 49877.10 52272.60 2005-01-19 20:07:00.000 019 15369.00 2918.90 49877.10 52272.70 2005-01-19 20:08:00.000 019 15369.80 2919.70 49877.00 52273.00 2005-01-19 20:09:00.000 019 15370.30 2920.10 49876.90 52273.10 2005-01-19 20:10:00.000 019 15372.40 2919.80 49876.90 52273.70 2005-01-19 20:11:00.000 019 15374.20 2919.90 49876.90 52274.30 2005-01-19 20:12:00.000 019 15375.20 2920.10 49877.00 52274.60 2005-01-19 20:13:00.000 019 15376.00 2920.80 49876.90 52274.80 2005-01-19 20:14:00.000 019 15376.90 2920.70 49876.80 52275.00 2005-01-19 20:15:00.000 019 15378.80 2920.50 49876.80 52275.50 2005-01-19 20:16:00.000 019 15380.90 2919.40 49876.80 52276.00 2005-01-19 20:17:00.000 019 15381.80 2918.80 49876.80 52276.20 2005-01-19 20:18:00.000 019 15381.00 2918.90 49876.60 52275.90 2005-01-19 20:19:00.000 019 15379.90 2919.00 49876.30 52275.30 2005-01-19 20:20:00.000 019 15378.00 2918.90 49876.00 52274.40 2005-01-19 20:21:00.000 019 15376.10 2919.20 49875.50 52273.40 2005-01-19 20:22:00.000 019 15374.50 2919.70 49875.00 52272.50 2005-01-19 20:23:00.000 019 15373.70 2921.00 49874.60 52271.80 2005-01-19 20:24:00.000 019 15373.90 2921.60 49874.20 52271.60 2005-01-19 20:25:00.000 019 15373.70 2921.90 49873.90 52271.20 2005-01-19 20:26:00.000 019 15373.10 2922.30 49873.60 52270.90 2005-01-19 20:27:00.000 019 15372.00 2922.60 49873.40 52270.30 2005-01-19 20:28:00.000 019 15370.80 2923.10 49873.00 52269.70 2005-01-19 20:29:00.000 019 15369.30 2923.70 49872.80 52269.00 2005-01-19 20:30:00.000 019 15367.90 2924.60 49872.50 52268.60 2005-01-19 20:31:00.000 019 15367.10 2925.90 49872.30 52268.00 2005-01-19 20:32:00.000 019 15367.00 2927.00 49872.00 52267.80 2005-01-19 20:33:00.000 019 15366.90 2927.80 49871.70 52267.60 2005-01-19 20:34:00.000 019 15366.60 2928.60 49871.40 52267.30 2005-01-19 20:35:00.000 019 15367.00 2928.70 49871.10 52267.10 2005-01-19 20:36:00.000 019 15367.60 2928.50 49870.90 52267.20 2005-01-19 20:37:00.000 019 15368.10 2928.00 49870.80 52267.00 2005-01-19 20:38:00.000 019 15368.50 2927.30 49870.60 52267.00 2005-01-19 20:39:00.000 019 15368.50 2926.90 49870.60 52266.90 2005-01-19 20:40:00.000 019 15368.50 2926.80 49870.50 52266.80 2005-01-19 20:41:00.000 019 15368.50 2926.90 49870.40 52266.60 2005-01-19 20:42:00.000 019 15368.70 2927.10 49870.30 52266.70 2005-01-19 20:43:00.000 019 15368.10 2927.50 49870.20 52266.40 2005-01-19 20:44:00.000 019 15367.00 2927.90 49870.00 52265.90 2005-01-19 20:45:00.000 019 15367.20 2928.20 49869.70 52265.70 2005-01-19 20:46:00.000 019 15368.20 2928.30 49869.50 52265.80 2005-01-19 20:47:00.000 019 15369.80 2928.00 49869.30 52266.10 2005-01-19 20:48:00.000 019 15370.20 2927.90 49869.20 52266.00 2005-01-19 20:49:00.000 019 15369.40 2927.70 49869.00 52265.70 2005-01-19 20:50:00.000 019 15369.10 2927.60 49868.70 52265.30 2005-01-19 20:51:00.000 019 15369.80 2926.20 49868.50 52265.30 2005-01-19 20:52:00.000 019 15370.30 2924.60 49868.40 52265.20 2005-01-19 20:53:00.000 019 15370.40 2922.70 49868.30 52265.00 2005-01-19 20:54:00.000 019 15370.10 2920.70 49868.20 52264.70 2005-01-19 20:55:00.000 019 15369.30 2919.50 49868.00 52264.10 2005-01-19 20:56:00.000 019 15368.10 2918.60 49867.70 52263.60 2005-01-19 20:57:00.000 019 15367.20 2918.00 49867.40 52262.80 2005-01-19 20:58:00.000 019 15366.90 2917.40 49867.10 52262.30 2005-01-19 20:59:00.000 019 15366.90 2917.40 49866.70 52262.00 2005-01-19 21:00:00.000 019 15366.50 2917.50 49866.30 52261.50 2005-01-19 21:01:00.000 019 15366.60 2917.90 49866.00 52261.30 2005-01-19 21:02:00.000 019 15366.90 2918.10 49865.70 52261.00 2005-01-19 21:03:00.000 019 15368.00 2918.40 49865.40 52261.10 2005-01-19 21:04:00.000 019 15369.00 2918.60 49865.10 52261.10 2005-01-19 21:05:00.000 019 15369.00 2918.70 49864.90 52260.90 2005-01-19 21:06:00.000 019 15368.40 2919.50 49864.70 52260.60 2005-01-19 21:07:00.000 019 15368.10 2920.00 49864.30 52260.20 2005-01-19 21:08:00.000 019 15367.90 2920.50 49863.90 52259.80 2005-01-19 21:09:00.000 019 15367.40 2921.10 49863.40 52259.20 2005-01-19 21:10:00.000 019 15366.70 2921.50 49862.90 52258.50 2005-01-19 21:11:00.000 019 15366.80 2921.60 49862.40 52258.10 2005-01-19 21:12:00.000 019 15367.70 2921.90 49862.00 52258.00 2005-01-19 21:13:00.000 019 15369.30 2921.20 49861.70 52258.20 2005-01-19 21:14:00.000 019 15369.90 2921.10 49861.40 52258.20 2005-01-19 21:15:00.000 019 15370.30 2921.40 49861.10 52257.90 2005-01-19 21:16:00.000 019 15369.80 2921.20 49860.70 52257.30 2005-01-19 21:17:00.000 019 15369.20 2921.10 49860.20 52256.70 2005-01-19 21:18:00.000 019 15368.60 2920.90 49859.80 52256.10 2005-01-19 21:19:00.000 019 15368.40 2920.60 49859.40 52255.60 2005-01-19 21:20:00.000 019 15367.80 2920.20 49859.00 52255.00 2005-01-19 21:21:00.000 019 15366.90 2920.20 49858.70 52254.60 2005-01-19 21:22:00.000 019 15366.40 2919.50 49858.30 52254.00 2005-01-19 21:23:00.000 019 15366.40 2918.70 49858.00 52253.70 2005-01-19 21:24:00.000 019 15366.00 2917.50 49857.60 52253.20 2005-01-19 21:25:00.000 019 15364.40 2916.80 49857.20 52252.30 2005-01-19 21:26:00.000 019 15362.60 2916.90 49856.80 52251.50 2005-01-19 21:27:00.000 019 15361.20 2917.40 49856.50 52250.50 2005-01-19 21:28:00.000 019 15360.60 2917.80 49856.10 52250.10 2005-01-19 21:29:00.000 019 15360.80 2918.20 49855.80 52249.70 2005-01-19 21:30:00.000 019 15360.40 2917.70 49855.50 52249.30 2005-01-19 21:31:00.000 019 15359.10 2918.30 49855.20 52248.70 2005-01-19 21:32:00.000 019 15358.00 2918.70 49854.80 52248.00 2005-01-19 21:33:00.000 019 15356.90 2919.40 49854.50 52247.50 2005-01-19 21:34:00.000 019 15356.60 2920.00 49854.20 52247.20 2005-01-19 21:35:00.000 019 15356.90 2920.90 49854.00 52247.10 2005-01-19 21:36:00.000 019 15358.20 2922.10 49853.80 52247.40 2005-01-19 21:37:00.000 019 15359.80 2922.80 49853.70 52248.00 2005-01-19 21:38:00.000 019 15360.30 2922.90 49853.70 52248.00 2005-01-19 21:39:00.000 019 15360.90 2922.20 49853.70 52248.00 2005-01-19 21:40:00.000 019 15361.40 2921.30 49853.60 52248.10 2005-01-19 21:41:00.000 019 15361.60 2920.90 49853.40 52248.10 2005-01-19 21:42:00.000 019 15361.00 2919.30 49853.30 52247.60 2005-01-19 21:43:00.000 019 15360.50 2918.60 49853.00 52247.10 2005-01-19 21:44:00.000 019 15360.00 2917.80 49852.60 52246.60 2005-01-19 21:45:00.000 019 15359.80 2916.30 49852.20 52246.30 2005-01-19 21:46:00.000 019 15359.10 2915.20 49851.80 52245.40 2005-01-19 21:47:00.000 019 15359.00 2915.40 49851.30 52244.90 2005-01-19 21:48:00.000 019 15359.70 2915.40 49850.70 52244.60 2005-01-19 21:49:00.000 019 15360.70 2915.20 49850.20 52244.30 2005-01-19 21:50:00.000 019 15363.30 2915.00 49849.80 52244.80 2005-01-19 21:51:00.000 019 15365.70 2913.90 49849.60 52245.00 2005-01-19 21:52:00.000 019 15368.70 2912.80 49849.20 52245.50 2005-01-19 21:53:00.000 019 15369.70 2912.10 49848.80 52245.50 2005-01-19 21:54:00.000 019 15370.30 2911.20 49848.30 52245.00 2005-01-19 21:55:00.000 019 15371.20 2910.30 49847.70 52244.50 2005-01-19 21:56:00.000 019 15370.80 2910.00 49847.00 52243.70 2005-01-19 21:57:00.000 019 15371.40 2909.40 49846.20 52243.30 2005-01-19 21:58:00.000 019 15371.40 2908.70 49845.50 52242.50 2005-01-19 21:59:00.000 019 15371.60 2909.30 49844.70 52241.80 2005-01-19 22:00:00.000 019 15371.30 2910.30 49843.70 52240.90 2005-01-19 22:01:00.000 019 15372.80 2911.90 49842.90 52240.70 2005-01-19 22:02:00.000 019 15375.80 2913.90 49842.00 52240.70 2005-01-19 22:03:00.000 019 15377.00 2914.30 49841.10 52240.40 2005-01-19 22:04:00.000 019 15375.70 2916.10 49839.90 52239.20 2005-01-19 22:05:00.000 019 15374.40 2917.20 49838.40 52237.30 2005-01-19 22:06:00.000 019 15374.40 2915.60 49836.90 52235.70 2005-01-19 22:07:00.000 019 15375.50 2913.40 49835.50 52234.60 2005-01-19 22:08:00.000 019 15374.90 2912.00 49834.20 52233.10 2005-01-19 22:09:00.000 019 15375.10 2910.20 49833.00 52232.00 2005-01-19 22:10:00.000 019 15373.40 2908.70 49831.70 52230.30 2005-01-19 22:11:00.000 019 15372.30 2907.50 49830.30 52228.50 2005-01-19 22:12:00.000 019 15372.70 2905.60 49829.00 52227.20 2005-01-19 22:13:00.000 019 15371.40 2905.00 49827.80 52225.60 2005-01-19 22:14:00.000 019 15369.70 2904.00 49826.70 52224.10 2005-01-19 22:15:00.000 019 15368.80 2902.70 49825.70 52222.60 2005-01-19 22:16:00.000 019 15368.40 2902.20 49824.80 52221.70 2005-01-19 22:17:00.000 019 15367.90 2900.70 49824.10 52220.80 2005-01-19 22:18:00.000 019 15369.10 2900.40 49823.80 52220.90 2005-01-19 22:19:00.000 019 15368.70 2901.30 49823.50 52220.40 2005-01-19 22:20:00.000 019 15368.70 2901.80 49823.30 52220.20 2005-01-19 22:21:00.000 019 15368.20 2902.30 49823.10 52219.80 2005-01-19 22:22:00.000 019 15371.00 2902.20 49823.00 52220.70 2005-01-19 22:23:00.000 019 15373.20 2902.20 49823.20 52221.60 2005-01-19 22:24:00.000 019 15374.80 2902.50 49823.60 52222.40 2005-01-19 22:25:00.000 019 15377.10 2902.60 49824.10 52223.50 2005-01-19 22:26:00.000 019 15377.50 2902.10 49824.60 52224.20 2005-01-19 22:27:00.000 019 15376.10 2902.10 49824.90 52224.10 2005-01-19 22:28:00.000 019 15375.10 2901.10 49825.00 52223.90 2005-01-19 22:29:00.000 019 15374.00 2899.80 49825.00 52223.60 2005-01-19 22:30:00.000 019 15371.80 2899.50 49824.90 52222.60 2005-01-19 22:31:00.000 019 15370.40 2899.20 49824.70 52222.10 2005-01-19 22:32:00.000 019 15369.80 2899.20 49824.80 52221.80 2005-01-19 22:33:00.000 019 15371.10 2898.90 49824.80 52222.40 2005-01-19 22:34:00.000 019 15371.60 2899.80 49825.00 52222.70 2005-01-19 22:35:00.000 019 15370.50 2901.40 49825.10 52222.50 2005-01-19 22:36:00.000 019 15368.70 2903.10 49825.10 52222.00 2005-01-19 22:37:00.000 019 15368.00 2905.00 49824.90 52221.80 2005-01-19 22:38:00.000 019 15367.40 2907.30 49824.80 52221.70 2005-01-19 22:39:00.000 019 15367.10 2910.20 49824.90 52221.90 2005-01-19 22:40:00.000 019 15367.00 2913.20 49824.90 52222.10 2005-01-19 22:41:00.000 019 15368.30 2915.60 49825.20 52222.80 2005-01-19 22:42:00.000 019 15369.90 2918.20 49825.60 52224.00 2005-01-19 22:43:00.000 019 15371.80 2920.30 49826.30 52225.30 2005-01-19 22:44:00.000 019 15374.70 2922.00 49827.10 52227.00 2005-01-19 22:45:00.000 019 15378.70 2923.20 49828.10 52229.20 2005-01-19 22:46:00.000 019 15381.80 2924.30 49829.20 52231.10 2005-01-19 22:47:00.000 019 15384.00 2924.30 49830.10 52232.70 2005-01-19 22:48:00.000 019 15385.80 2923.30 49830.80 52234.00 2005-01-19 22:49:00.000 019 15386.40 2921.70 49831.50 52234.70 2005-01-19 22:50:00.000 019 15385.70 2919.50 49832.20 52235.00 2005-01-19 22:51:00.000 019 15385.20 2916.30 49832.80 52235.20 2005-01-19 22:52:00.000 019 15383.90 2912.90 49833.30 52235.20 2005-01-19 22:53:00.000 019 15382.10 2909.70 49833.70 52234.80 2005-01-19 22:54:00.000 019 15379.40 2907.40 49834.10 52234.30 2005-01-19 22:55:00.000 019 15376.20 2905.80 49834.40 52233.50 2005-01-19 22:56:00.000 019 15373.60 2905.20 49834.50 52232.70 2005-01-19 22:57:00.000 019 15372.20 2904.00 49834.60 52232.60 2005-01-19 22:58:00.000 019 15369.30 2902.80 49834.70 52231.50 2005-01-19 22:59:00.000 019 15364.90 2902.10 49834.70 52230.20 2005-01-19 23:00:00.000 019 15357.60 2902.10 49834.40 52227.90 2005-01-19 23:01:00.000 019 15352.40 2902.60 49834.00 52226.00 2005-01-19 23:02:00.000 019 15348.70 2903.00 49833.50 52224.30 2005-01-19 23:03:00.000 019 15346.30 2904.00 49833.10 52223.20 2005-01-19 23:04:00.000 019 15345.10 2905.70 49833.00 52222.80 2005-01-19 23:05:00.000 019 15344.90 2908.10 49833.00 52223.00 2005-01-19 23:06:00.000 019 15344.60 2910.60 49833.30 52223.20 2005-01-19 23:07:00.000 019 15345.20 2912.80 49833.50 52223.80 2005-01-19 23:08:00.000 019 15346.40 2914.90 49833.90 52224.70 2005-01-19 23:09:00.000 019 15347.20 2917.00 49834.40 52225.50 2005-01-19 23:10:00.000 019 15347.80 2918.80 49834.80 52226.20 2005-01-19 23:11:00.000 019 15349.20 2920.40 49835.30 52227.20 2005-01-19 23:12:00.000 019 15351.00 2921.70 49835.90 52228.30 2005-01-19 23:13:00.000 019 15352.60 2922.30 49836.40 52229.30 2005-01-19 23:14:00.000 019 15354.20 2922.40 49837.10 52230.50 2005-01-19 23:15:00.000 019 15355.70 2922.40 49837.80 52231.60 2005-01-19 23:16:00.000 019 15356.40 2922.40 49838.40 52232.30 2005-01-19 23:17:00.000 019 15356.60 2922.10 49839.00 52233.00 2005-01-19 23:18:00.000 019 15356.70 2921.90 49839.60 52233.60 2005-01-19 23:19:00.000 019 15357.50 2921.90 49840.30 52234.30 2005-01-19 23:20:00.000 019 15357.90 2922.10 49840.90 52235.20 2005-01-19 23:21:00.000 019 15358.10 2922.80 49841.50 52235.90 2005-01-19 23:22:00.000 019 15358.20 2923.40 49842.00 52236.30 2005-01-19 23:23:00.000 019 15358.20 2924.20 49842.40 52236.80 2005-01-19 23:24:00.000 019 15358.20 2925.00 49842.80 52237.30 2005-01-19 23:25:00.000 019 15358.40 2925.50 49843.10 52237.70 2005-01-19 23:26:00.000 019 15359.40 2926.70 49843.40 52238.30 2005-01-19 23:27:00.000 019 15361.20 2927.10 49843.80 52239.20 2005-01-19 23:28:00.000 019 15363.10 2927.10 49844.30 52240.30 2005-01-19 23:29:00.000 019 15364.40 2926.90 49844.90 52241.30 2005-01-19 23:30:00.000 019 15365.00 2926.80 49845.60 52242.00 2005-01-19 23:31:00.000 019 15365.60 2926.70 49846.10 52242.70 2005-01-19 23:32:00.000 019 15367.00 2926.30 49846.80 52243.60 2005-01-19 23:33:00.000 019 15368.70 2925.50 49847.30 52244.80 2005-01-19 23:34:00.000 019 15369.40 2924.40 49848.00 52245.50 2005-01-19 23:35:00.000 019 15369.10 2923.20 49848.60 52245.90 2005-01-19 23:36:00.000 019 15368.80 2922.10 49849.10 52246.30 2005-01-19 23:37:00.000 019 15369.10 2920.80 49849.60 52246.70 2005-01-19 23:38:00.000 019 15368.80 2919.60 49850.10 52247.10 2005-01-19 23:39:00.000 019 15369.20 2919.10 49850.50 52247.50 2005-01-19 23:40:00.000 019 15369.90 2918.70 49851.00 52248.30 2005-01-19 23:41:00.000 019 15370.00 2918.30 49851.50 52248.80 2005-01-19 23:42:00.000 019 15370.50 2918.30 49852.00 52249.40 2005-01-19 23:43:00.000 019 15371.20 2918.10 49852.50 52250.00 2005-01-19 23:44:00.000 019 15372.00 2917.50 49853.00 52250.70 2005-01-19 23:45:00.000 019 15372.60 2916.80 49853.60 52251.30 2005-01-19 23:46:00.000 019 15372.60 2915.90 49854.00 52251.80 2005-01-19 23:47:00.000 019 15372.00 2915.20 49854.50 52251.90 2005-01-19 23:48:00.000 019 15371.30 2914.60 49854.90 52252.00 2005-01-19 23:49:00.000 019 15370.60 2914.20 49855.20 52252.00 2005-01-19 23:50:00.000 019 15370.30 2913.80 49855.40 52252.20 2005-01-19 23:51:00.000 019 15370.20 2913.40 49855.60 52252.40 2005-01-19 23:52:00.000 019 15370.00 2913.30 49855.90 52252.50 2005-01-19 23:53:00.000 019 15369.90 2913.20 49856.00 52252.70 2005-01-19 23:54:00.000 019 15369.80 2913.20 49856.30 52252.80 2005-01-19 23:55:00.000 019 15369.70 2913.40 49856.60 52253.20 2005-01-19 23:56:00.000 019 15369.50 2913.40 49856.80 52253.20 2005-01-19 23:57:00.000 019 15368.90 2913.40 49857.00 52253.30 2005-01-19 23:58:00.000 019 15368.50 2913.50 49857.10 52253.40 2005-01-19 23:59:00.000 019 15368.10 2913.90 49857.40 52253.40