Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-21 00:00:00.000 021 15388.90 2934.70 49853.90 52257.60 2005-01-21 00:01:00.000 021 15389.40 2933.20 49854.40 52258.30 2005-01-21 00:02:00.000 021 15389.10 2931.50 49854.90 52258.60 2005-01-21 00:03:00.000 021 15388.30 2930.30 49855.40 52258.70 2005-01-21 00:04:00.000 021 15387.60 2929.70 49855.70 52258.80 2005-01-21 00:05:00.000 021 15386.30 2929.70 49855.80 52258.50 2005-01-21 00:06:00.000 021 15384.90 2930.00 49855.90 52258.10 2005-01-21 00:07:00.000 021 15383.90 2929.90 49855.90 52257.90 2005-01-21 00:08:00.000 021 15383.30 2929.80 49855.90 52257.80 2005-01-21 00:09:00.000 021 15382.60 2929.70 49856.00 52257.60 2005-01-21 00:10:00.000 021 15382.10 2929.40 49856.00 52257.40 2005-01-21 00:11:00.000 021 15382.00 2929.00 49856.10 52257.50 2005-01-21 00:12:00.000 021 15381.40 2929.00 49856.20 52257.40 2005-01-21 00:13:00.000 021 15381.00 2929.00 49856.30 52257.50 2005-01-21 00:14:00.000 021 15380.80 2928.80 49856.40 52257.40 2005-01-21 00:15:00.000 021 15380.40 2928.80 49856.50 52257.40 2005-01-21 00:16:00.000 021 15380.10 2928.90 49856.60 52257.50 2005-01-21 00:17:00.000 021 15380.10 2928.90 49856.80 52257.60 2005-01-21 00:18:00.000 021 15379.70 2929.00 49856.90 52257.70 2005-01-21 00:19:00.000 021 15379.80 2929.30 49857.10 52257.90 2005-01-21 00:20:00.000 021 15380.50 2929.40 49857.30 52258.10 2005-01-21 00:21:00.000 021 15380.80 2929.40 49857.50 52258.40 2005-01-21 00:22:00.000 021 15380.80 2929.40 49857.60 52258.70 2005-01-21 00:23:00.000 021 15381.30 2929.00 49857.90 52259.00 2005-01-21 00:24:00.000 021 15381.80 2928.30 49858.10 52259.30 2005-01-21 00:25:00.000 021 15381.10 2925.30 49858.40 52259.10 2005-01-21 00:26:00.000 021 15379.60 2921.40 49858.80 52258.90 2005-01-21 00:27:00.000 021 15378.10 2918.10 49859.10 52258.70 2005-01-21 00:28:00.000 021 15376.40 2914.70 49859.30 52257.90 2005-01-21 00:29:00.000 021 15375.50 2911.40 49859.30 52257.80 2005-01-21 00:30:00.000 021 15373.70 2908.40 49859.40 52257.00 2005-01-21 00:31:00.000 021 15372.80 2906.60 49859.40 52256.60 2005-01-21 00:32:00.000 021 15372.40 2904.40 49859.40 52256.30 2005-01-21 00:33:00.000 021 15370.60 2901.60 49859.30 52255.60 2005-01-21 00:34:00.000 021 15369.20 2899.70 49859.20 52254.90 2005-01-21 00:35:00.000 021 15368.00 2898.80 49859.20 52254.40 2005-01-21 00:36:00.000 021 15367.00 2897.90 49859.00 52254.00 2005-01-21 00:37:00.000 021 15365.60 2896.90 49858.80 52253.40 2005-01-21 00:38:00.000 021 15363.70 2896.20 49858.60 52252.40 2005-01-21 00:39:00.000 021 15362.80 2896.70 49858.40 52252.10 2005-01-21 00:40:00.000 021 15363.00 2896.40 49858.20 52252.00 2005-01-21 00:41:00.000 021 15363.10 2896.30 49858.10 52251.80 2005-01-21 00:42:00.000 021 15364.00 2896.10 49858.00 52252.00 2005-01-21 00:43:00.000 021 15365.20 2895.70 49858.00 52252.40 2005-01-21 00:44:00.000 021 15366.60 2895.40 49857.90 52252.70 2005-01-21 00:45:00.000 021 15368.50 2895.60 49858.00 52253.30 2005-01-21 00:46:00.000 021 15369.50 2895.70 49858.00 52253.80 2005-01-21 00:47:00.000 021 15370.70 2896.70 49858.10 52254.20 2005-01-21 00:48:00.000 021 15372.70 2896.30 49858.10 52254.70 2005-01-21 00:49:00.000 021 15374.40 2895.90 49858.20 52255.20 2005-01-21 00:50:00.000 021 15375.60 2895.20 49858.30 52255.60 2005-01-21 00:51:00.000 021 15376.70 2893.60 49858.30 52255.90 2005-01-21 00:52:00.000 021 15377.40 2892.10 49858.40 52256.10 2005-01-21 00:53:00.000 021 15377.40 2890.80 49858.50 52256.10 2005-01-21 00:54:00.000 021 15377.30 2889.70 49858.60 52256.10 2005-01-21 00:55:00.000 021 15376.90 2889.10 49858.60 52255.80 2005-01-21 00:56:00.000 021 15376.80 2888.40 49858.50 52255.80 2005-01-21 00:57:00.000 021 15377.20 2887.70 49858.40 52255.90 2005-01-21 00:58:00.000 021 15376.60 2887.00 49858.30 52255.40 2005-01-21 00:59:00.000 021 15375.20 2886.70 49858.20 52254.90 2005-01-21 01:00:00.000 021 15373.90 2886.90 49857.90 52254.20 2005-01-21 01:01:00.000 021 15373.60 2887.20 49857.70 52253.90 2005-01-21 01:02:00.000 021 15373.40 2886.60 49857.40 52253.50 2005-01-21 01:03:00.000 021 15373.80 2886.70 49857.20 52253.60 2005-01-21 01:04:00.000 021 15374.30 2888.40 49857.00 52253.70 2005-01-21 01:05:00.000 021 15374.60 2890.50 49856.80 52253.70 2005-01-21 01:06:00.000 021 15374.00 2892.50 49856.50 52253.30 2005-01-21 01:07:00.000 021 15373.20 2893.80 49856.10 52252.70 2005-01-21 01:08:00.000 021 15373.90 2896.30 49855.70 52252.80 2005-01-21 01:09:00.000 021 15375.60 2898.20 49855.40 52253.00 2005-01-21 01:10:00.000 021 15377.00 2899.00 49855.10 52253.40 2005-01-21 01:11:00.000 021 15378.00 2899.50 49855.00 52253.70 2005-01-21 01:12:00.000 021 15378.00 2900.30 49854.90 52253.50 2005-01-21 01:13:00.000 021 15378.90 2902.10 49854.90 52253.90 2005-01-21 01:14:00.000 021 15380.90 2903.50 49854.90 52254.50 2005-01-21 01:15:00.000 021 15382.80 2904.30 49854.90 52255.20 2005-01-21 01:16:00.000 021 15383.80 2905.30 49855.10 52255.70 2005-01-21 01:17:00.000 021 15385.00 2906.00 49855.10 52256.20 2005-01-21 01:18:00.000 021 15385.60 2906.70 49855.20 52256.50 2005-01-21 01:19:00.000 021 15385.80 2908.10 49855.20 52256.60 2005-01-21 01:20:00.000 021 15386.80 2909.00 49855.10 52256.80 2005-01-21 01:21:00.000 021 15387.70 2909.30 49855.10 52257.10 2005-01-21 01:22:00.000 021 15389.30 2909.50 49855.00 52257.60 2005-01-21 01:23:00.000 021 15390.20 2909.70 49855.10 52257.90 2005-01-21 01:24:00.000 021 15391.10 2909.90 49855.30 52258.30 2005-01-21 01:25:00.000 021 15391.80 2910.30 49855.30 52258.60 2005-01-21 01:26:00.000 021 15392.70 2911.10 49855.30 52258.80 2005-01-21 01:27:00.000 021 15393.40 2911.20 49855.30 52258.90 2005-01-21 01:28:00.000 021 15393.80 2911.40 49855.20 52259.10 2005-01-21 01:29:00.000 021 15394.30 2911.30 49855.30 52259.30 2005-01-21 01:30:00.000 021 15394.70 2911.10 49855.40 52259.60 2005-01-21 01:31:00.000 021 15395.60 2910.30 49855.60 52259.90 2005-01-21 01:32:00.000 021 15396.20 2908.80 49855.80 52260.20 2005-01-21 01:33:00.000 021 15395.70 2906.60 49856.00 52260.20 2005-01-21 01:34:00.000 021 15394.30 2905.70 49856.10 52259.80 2005-01-21 01:35:00.000 021 15394.00 2905.40 49856.10 52259.70 2005-01-21 01:36:00.000 021 15392.50 2904.90 49856.00 52259.20 2005-01-21 01:37:00.000 021 15390.30 2906.30 49855.80 52258.40 2005-01-21 01:38:00.000 021 15389.60 2908.10 49855.50 52257.90 2005-01-21 01:39:00.000 021 15390.00 2909.40 49855.20 52257.70 2005-01-21 01:40:00.000 021 15390.40 2909.60 49854.80 52257.60 2005-01-21 01:41:00.000 021 15390.30 2909.90 49854.60 52257.40 2005-01-21 01:42:00.000 021 15389.50 2910.20 49854.40 52257.00 2005-01-21 01:43:00.000 021 15388.30 2912.30 49854.20 52256.50 2005-01-21 01:44:00.000 021 15388.20 2914.20 49853.90 52256.30 2005-01-21 01:45:00.000 021 15388.60 2915.70 49853.70 52256.40 2005-01-21 01:46:00.000 021 15388.70 2916.60 49853.60 52256.20 2005-01-21 01:47:00.000 021 15389.20 2917.50 49853.50 52256.40 2005-01-21 01:48:00.000 021 15390.00 2918.30 49853.40 52256.60 2005-01-21 01:49:00.000 021 15391.20 2918.10 49853.40 52257.00 2005-01-21 01:50:00.000 021 15391.10 2917.90 49853.60 52257.00 2005-01-21 01:51:00.000 021 15390.50 2918.30 49853.70 52256.90 2005-01-21 01:52:00.000 021 15390.50 2918.60 49853.70 52257.00 2005-01-21 01:53:00.000 021 15390.10 2919.20 49853.70 52257.00 2005-01-21 01:54:00.000 021 15390.20 2919.60 49853.80 52257.00 2005-01-21 01:55:00.000 021 15390.10 2920.00 49853.90 52257.20 2005-01-21 01:56:00.000 021 15390.00 2920.10 49854.00 52257.10 2005-01-21 01:57:00.000 021 15389.70 2920.40 49854.10 52257.20 2005-01-21 01:58:00.000 021 15389.60 2920.60 49854.20 52257.20 2005-01-21 01:59:00.000 021 15389.20 2920.50 49854.40 52257.40 2005-01-21 02:00:00.000 021 15388.90 2920.60 49854.70 52257.50 2005-01-21 02:01:00.000 021 15389.10 2920.90 49854.90 52257.70 2005-01-21 02:02:00.000 021 15389.20 2920.90 49855.10 52257.90 2005-01-21 02:03:00.000 021 15389.20 2920.90 49855.30 52258.10 2005-01-21 02:04:00.000 021 15389.10 2920.90 49855.40 52258.20 2005-01-21 02:05:00.000 021 15389.00 2921.10 49855.60 52258.40 2005-01-21 02:06:00.000 021 15389.50 2921.40 49855.80 52258.70 2005-01-21 02:07:00.000 021 15389.90 2920.90 49855.90 52258.90 2005-01-21 02:08:00.000 021 15389.60 2920.80 49856.10 52259.10 2005-01-21 02:09:00.000 021 15389.00 2921.00 49856.10 52259.00 2005-01-21 02:10:00.000 021 15388.30 2921.20 49856.30 52258.90 2005-01-21 02:11:00.000 021 15387.90 2921.40 49856.40 52258.80 2005-01-21 02:12:00.000 021 15387.70 2922.00 49856.40 52258.90 2005-01-21 02:13:00.000 021 15388.20 2922.20 49856.50 52259.20 2005-01-21 02:14:00.000 021 15388.90 2922.10 49856.70 52259.50 2005-01-21 02:15:00.000 021 15389.50 2921.80 49856.80 52260.10 2005-01-21 02:16:00.000 021 15390.10 2921.10 49856.90 52260.20 2005-01-21 02:17:00.000 021 15389.70 2920.80 49857.10 52260.30 2005-01-21 02:18:00.000 021 15389.60 2920.80 49857.30 52260.50 2005-01-21 02:19:00.000 021 15389.50 2920.60 49857.50 52260.50 2005-01-21 02:20:00.000 021 15389.00 2920.50 49857.60 52260.40 2005-01-21 02:21:00.000 021 15388.60 2920.70 49857.70 52260.50 2005-01-21 02:22:00.000 021 15388.40 2921.00 49857.80 52260.50 2005-01-21 02:23:00.000 021 15388.10 2921.40 49858.00 52260.50 2005-01-21 02:24:00.000 021 15388.00 2921.70 49858.00 52260.60 2005-01-21 02:25:00.000 021 15388.10 2922.00 49858.10 52260.70 2005-01-21 02:26:00.000 021 15387.80 2922.30 49858.20 52260.70 2005-01-21 02:27:00.000 021 15387.70 2922.50 49858.40 52260.80 2005-01-21 02:28:00.000 021 15387.90 2922.70 49858.50 52261.00 2005-01-21 02:29:00.000 021 15388.20 2922.80 49858.70 52261.30 2005-01-21 02:30:00.000 021 15388.80 2922.70 49858.90 52261.70 2005-01-21 02:31:00.000 021 15389.30 2922.10 49859.10 52261.90 2005-01-21 02:32:00.000 021 15389.00 2921.80 49859.30 52262.00 2005-01-21 02:33:00.000 021 15388.60 2921.70 49859.60 52262.20 2005-01-21 02:34:00.000 021 15388.10 2921.70 49859.70 52262.20 2005-01-21 02:35:00.000 021 15388.00 2921.80 49859.90 52262.20 2005-01-21 02:36:00.000 021 15387.80 2922.30 49860.00 52262.40 2005-01-21 02:37:00.000 021 15387.50 2922.90 49860.10 52262.40 2005-01-21 02:38:00.000 021 15387.70 2923.10 49860.30 52262.60 2005-01-21 02:39:00.000 021 15387.90 2923.00 49860.40 52262.90 2005-01-21 02:40:00.000 021 15387.90 2922.10 49860.70 52263.00 2005-01-21 02:41:00.000 021 15387.90 2921.80 49860.90 52263.20 2005-01-21 02:42:00.000 021 15387.70 2921.40 49860.90 52263.20 2005-01-21 02:43:00.000 021 15387.50 2921.40 49861.10 52263.40 2005-01-21 02:44:00.000 021 15387.60 2921.40 49861.20 52263.50 2005-01-21 02:45:00.000 021 15387.20 2921.10 49861.30 52263.50 2005-01-21 02:46:00.000 021 15386.30 2921.20 49861.40 52263.30 2005-01-21 02:47:00.000 021 15385.60 2922.10 49861.50 52263.20 2005-01-21 02:48:00.000 021 15385.50 2921.90 49861.50 52263.20 2005-01-21 02:49:00.000 021 15384.30 2921.80 49861.60 52262.90 2005-01-21 02:50:00.000 021 15383.40 2922.70 49861.70 52262.80 2005-01-21 02:51:00.000 021 15383.00 2923.90 49861.70 52262.80 2005-01-21 02:52:00.000 021 15382.90 2924.90 49861.70 52262.80 2005-01-21 02:53:00.000 021 15383.40 2925.50 49861.80 52263.00 2005-01-21 02:54:00.000 021 15383.70 2926.10 49861.90 52263.30 2005-01-21 02:55:00.000 021 15383.90 2926.60 49862.00 52263.50 2005-01-21 02:56:00.000 021 15384.60 2927.50 49862.20 52263.90 2005-01-21 02:57:00.000 021 15385.90 2927.30 49862.60 52264.40 2005-01-21 02:58:00.000 021 15386.60 2926.80 49862.80 52264.80 2005-01-21 02:59:00.000 021 15387.00 2926.10 49863.00 52265.10 2005-01-21 03:00:00.000 021 15386.90 2926.00 49863.30 52265.40 2005-01-21 03:01:00.000 021 15387.00 2926.90 49863.40 52265.70 2005-01-21 03:02:00.000 021 15388.10 2926.80 49863.50 52266.10 2005-01-21 03:03:00.000 021 15388.20 2926.00 49863.70 52266.30 2005-01-21 03:04:00.000 021 15388.50 2925.20 49863.90 52266.50 2005-01-21 03:05:00.000 021 15388.50 2925.40 49864.10 52266.60 2005-01-21 03:06:00.000 021 15388.50 2925.40 49864.20 52266.70 2005-01-21 03:07:00.000 021 15388.10 2926.20 49864.40 52266.80 2005-01-21 03:08:00.000 021 15388.20 2926.50 49864.30 52266.90 2005-01-21 03:09:00.000 021 15388.30 2927.20 49864.40 52267.20 2005-01-21 03:10:00.000 021 15388.40 2927.20 49864.50 52267.20 2005-01-21 03:11:00.000 021 15388.00 2926.90 49864.60 52267.20 2005-01-21 03:12:00.000 021 15387.90 2926.50 49864.80 52267.40 2005-01-21 03:13:00.000 021 15388.10 2926.50 49864.80 52267.50 2005-01-21 03:14:00.000 021 15388.20 2926.40 49865.00 52267.50 2005-01-21 03:15:00.000 021 15388.80 2925.90 49865.20 52267.80 2005-01-21 03:16:00.000 021 15389.10 2925.60 49865.30 52268.00 2005-01-21 03:17:00.000 021 15389.10 2925.70 49865.40 52268.10 2005-01-21 03:18:00.000 021 15389.60 2925.80 49865.40 52268.30 2005-01-21 03:19:00.000 021 15389.90 2925.60 49865.50 52268.50 2005-01-21 03:20:00.000 021 15389.70 2925.60 49865.70 52268.60 2005-01-21 03:21:00.000 021 15390.00 2925.30 49865.80 52268.60 2005-01-21 03:22:00.000 021 15390.10 2925.20 49865.90 52268.90 2005-01-21 03:23:00.000 021 15389.60 2925.20 49866.00 52268.80 2005-01-21 03:24:00.000 021 15389.50 2925.70 49866.00 52268.70 2005-01-21 03:25:00.000 021 15389.80 2926.50 49866.00 52269.00 2005-01-21 03:26:00.000 021 15390.70 2927.70 49866.00 52269.30 2005-01-21 03:27:00.000 021 15392.60 2926.60 49866.00 52269.80 2005-01-21 03:28:00.000 021 15392.30 2925.70 49866.20 52269.70 2005-01-21 03:29:00.000 021 15392.00 2925.10 49866.40 52269.80 2005-01-21 03:30:00.000 021 15392.20 2924.40 49866.50 52270.10 2005-01-21 03:31:00.000 021 15392.20 2923.40 49866.70 52270.20 2005-01-21 03:32:00.000 021 15391.60 2922.70 49867.00 52270.10 2005-01-21 03:33:00.000 021 15390.50 2922.70 49867.00 52269.80 2005-01-21 03:34:00.000 021 15389.90 2923.30 49867.10 52269.80 2005-01-21 03:35:00.000 021 15390.00 2923.50 49867.10 52269.60 2005-01-21 03:36:00.000 021 15390.80 2922.80 49867.20 52270.10 2005-01-21 03:37:00.000 021 15390.30 2921.90 49867.30 52270.00 2005-01-21 03:38:00.000 021 15389.30 2921.20 49867.50 52269.80 2005-01-21 03:39:00.000 021 15387.90 2921.60 49867.50 52269.50 2005-01-21 03:40:00.000 021 15387.30 2922.70 49867.50 52269.50 2005-01-21 03:41:00.000 021 15387.70 2923.50 49867.50 52269.50 2005-01-21 03:42:00.000 021 15389.30 2924.10 49867.40 52269.90 2005-01-21 03:43:00.000 021 15391.20 2923.10 49867.40 52270.40 2005-01-21 03:44:00.000 021 15391.50 2921.70 49867.50 52270.60 2005-01-21 03:45:00.000 021 15390.30 2920.60 49867.70 52270.50 2005-01-21 03:46:00.000 021 15387.40 2920.70 49867.80 52269.70 2005-01-21 03:47:00.000 021 15385.20 2922.60 49867.70 52268.90 2005-01-21 03:48:00.000 021 15385.10 2924.90 49867.50 52268.60 2005-01-21 03:49:00.000 021 15385.20 2926.70 49867.20 52268.70 2005-01-21 03:50:00.000 021 15385.50 2929.40 49867.00 52268.80 2005-01-21 03:51:00.000 021 15387.30 2931.40 49866.80 52269.20 2005-01-21 03:52:00.000 021 15389.50 2932.00 49866.80 52269.70 2005-01-21 03:53:00.000 021 15392.10 2931.00 49866.80 52270.70 2005-01-21 03:54:00.000 021 15394.40 2929.70 49867.20 52271.50 2005-01-21 03:55:00.000 021 15396.10 2928.30 49867.50 52272.30 2005-01-21 03:56:00.000 021 15396.50 2926.80 49867.90 52272.70 2005-01-21 03:57:00.000 021 15395.70 2925.30 49868.30 52272.70 2005-01-21 03:58:00.000 021 15394.20 2924.00 49868.40 52272.40 2005-01-21 03:59:00.000 021 15391.60 2923.70 49868.50 52271.80 2005-01-21 04:00:00.000 021 15389.10 2924.20 49868.40 52270.90 2005-01-21 04:01:00.000 021 15388.10 2925.00 49868.40 52270.60 2005-01-21 04:02:00.000 021 15387.20 2926.10 49868.20 52270.30 2005-01-21 04:03:00.000 021 15387.40 2927.10 49868.10 52270.20 2005-01-21 04:04:00.000 021 15388.70 2926.90 49868.00 52270.50 2005-01-21 04:05:00.000 021 15389.60 2927.20 49868.00 52270.90 2005-01-21 04:06:00.000 021 15391.20 2927.30 49868.10 52271.40 2005-01-21 04:07:00.000 021 15393.30 2925.80 49868.20 52271.80 2005-01-21 04:08:00.000 021 15391.60 2924.90 49868.20 52271.50 2005-01-21 04:09:00.000 021 15389.70 2926.10 49868.40 52271.10 2005-01-21 04:10:00.000 021 15390.60 2927.80 49868.30 52271.50 2005-01-21 04:11:00.000 021 15391.50 2928.50 49868.20 52271.80 2005-01-21 04:12:00.000 021 15390.30 2929.60 49868.20 52271.30 2005-01-21 04:13:00.000 021 15391.40 2930.60 49868.10 52271.70 2005-01-21 04:14:00.000 021 15394.60 2928.80 49868.20 52272.50 2005-01-21 04:15:00.000 021 15397.40 2927.10 49868.30 52273.40 2005-01-21 04:16:00.000 021 15398.10 2924.50 49868.70 52273.90 2005-01-21 04:17:00.000 021 15396.10 2923.50 49869.00 52273.40 2005-01-21 04:18:00.000 021 15395.90 2924.10 49869.10 52273.70 2005-01-21 04:19:00.000 021 15394.30 2922.50 49869.20 52273.10 2005-01-21 04:20:00.000 021 15391.90 2921.90 49869.10 52272.30 2005-01-21 04:21:00.000 021 15391.40 2922.40 49869.10 52272.30 2005-01-21 04:22:00.000 021 15391.30 2922.20 49869.10 52272.10 2005-01-21 04:23:00.000 021 15391.80 2922.20 49869.10 52272.30 2005-01-21 04:24:00.000 021 15390.80 2922.20 49869.10 52272.00 2005-01-21 04:25:00.000 021 15389.10 2922.50 49869.10 52271.40 2005-01-21 04:26:00.000 021 15385.80 2924.60 49868.90 52270.40 2005-01-21 04:27:00.000 021 15384.70 2927.10 49868.70 52270.20 2005-01-21 04:28:00.000 021 15385.70 2930.00 49868.40 52270.20 2005-01-21 04:29:00.000 021 15387.20 2930.90 49868.20 52270.40 2005-01-21 04:30:00.000 021 15390.20 2930.00 49868.10 52271.20 2005-01-21 04:31:00.000 021 15391.80 2929.10 49868.20 52271.80 2005-01-21 04:32:00.000 021 15392.60 2929.20 49868.40 52272.30 2005-01-21 04:33:00.000 021 15393.10 2929.80 49868.50 52272.40 2005-01-21 04:34:00.000 021 15394.20 2930.00 49868.70 52273.00 2005-01-21 04:35:00.000 021 15395.00 2929.50 49868.70 52273.30 2005-01-21 04:36:00.000 021 15396.40 2928.40 49868.90 52273.80 2005-01-21 04:37:00.000 021 15396.50 2926.30 49869.10 52273.90 2005-01-21 04:38:00.000 021 15395.20 2925.20 49869.30 52273.80 2005-01-21 04:39:00.000 021 15392.90 2924.80 49869.50 52273.20 2005-01-21 04:40:00.000 021 15391.00 2925.90 49869.50 52272.50 2005-01-21 04:41:00.000 021 15390.10 2926.30 49869.40 52272.30 2005-01-21 04:42:00.000 021 15389.00 2926.50 49869.20 52271.80 2005-01-21 04:43:00.000 021 15387.20 2927.10 49869.00 52271.20 2005-01-21 04:44:00.000 021 15386.00 2930.60 49868.80 52270.80 2005-01-21 04:45:00.000 021 15387.40 2932.70 49868.50 52271.00 2005-01-21 04:46:00.000 021 15390.10 2933.00 49868.30 52271.60 2005-01-21 04:47:00.000 021 15392.00 2933.20 49868.30 52272.20 2005-01-21 04:48:00.000 021 15392.90 2932.60 49868.30 52272.40 2005-01-21 04:49:00.000 021 15393.40 2932.00 49868.40 52272.60 2005-01-21 04:50:00.000 021 15393.20 2932.30 49868.50 52272.80 2005-01-21 04:51:00.000 021 15394.20 2932.60 49868.60 52273.20 2005-01-21 04:52:00.000 021 15395.50 2932.80 49868.60 52273.60 2005-01-21 04:53:00.000 021 15396.10 2932.30 49868.60 52273.80 2005-01-21 04:54:00.000 021 15396.50 2931.20 49868.70 52273.90 2005-01-21 04:55:00.000 021 15396.70 2930.90 49868.80 52273.90 2005-01-21 04:56:00.000 021 15396.80 2930.90 49869.00 52274.20 2005-01-21 04:57:00.000 021 15397.00 2930.20 49869.00 52274.20 2005-01-21 04:58:00.000 021 15397.20 2929.80 49869.10 52274.40 2005-01-21 04:59:00.000 021 15396.70 2929.20 49869.20 52274.10 2005-01-21 05:00:00.000 021 15396.60 2929.20 49869.20 52274.10 2005-01-21 05:01:00.000 021 15395.70 2929.10 49869.20 52273.80 2005-01-21 05:02:00.000 021 15395.30 2929.90 49869.20 52273.90 2005-01-21 05:03:00.000 021 15396.00 2930.70 49869.10 52274.20 2005-01-21 05:04:00.000 021 15397.10 2929.70 49869.00 52274.10 2005-01-21 05:05:00.000 021 15397.10 2928.30 49869.10 52274.20 2005-01-21 05:06:00.000 021 15396.70 2928.80 49869.20 52274.30 2005-01-21 05:07:00.000 021 15394.80 2929.10 49869.30 52273.60 2005-01-21 05:08:00.000 021 15394.30 2931.50 49869.10 52273.70 2005-01-21 05:09:00.000 021 15396.80 2931.40 49869.00 52274.50 2005-01-21 05:10:00.000 021 15398.00 2929.20 49869.00 52274.60 2005-01-21 05:11:00.000 021 15397.30 2927.60 49869.20 52274.30 2005-01-21 05:12:00.000 021 15396.50 2927.20 49869.30 52274.20 2005-01-21 05:13:00.000 021 15395.90 2928.30 49869.30 52274.20 2005-01-21 05:14:00.000 021 15396.20 2928.70 49869.20 52274.30 2005-01-21 05:15:00.000 021 15396.40 2926.80 49869.20 52274.30 2005-01-21 05:16:00.000 021 15396.30 2927.10 49869.20 52274.00 2005-01-21 05:17:00.000 021 15397.00 2926.00 49869.20 52274.20 2005-01-21 05:18:00.000 021 15396.50 2926.60 49869.30 52273.80 2005-01-21 05:19:00.000 021 15395.40 2927.10 49869.30 52273.90 2005-01-21 05:20:00.000 021 15395.20 2927.40 49869.30 52273.70 2005-01-21 05:21:00.000 021 15393.90 2928.60 49869.30 52273.40 2005-01-21 05:22:00.000 021 15394.00 2928.90 49869.10 52273.60 2005-01-21 05:23:00.000 021 15393.70 2930.30 49869.10 52273.40 2005-01-21 05:24:00.000 021 15394.00 2930.10 49869.10 52273.30 2005-01-21 05:25:00.000 021 15394.90 2929.90 49869.10 52273.60 2005-01-21 05:26:00.000 021 15395.30 2929.40 49869.10 52273.90 2005-01-21 05:27:00.000 021 15395.70 2928.50 49869.20 52274.10 2005-01-21 05:28:00.000 021 15395.40 2927.70 49869.40 52274.10 2005-01-21 05:29:00.000 021 15395.00 2926.60 49869.70 52274.00 2005-01-21 05:30:00.000 021 15394.10 2925.90 49869.80 52273.90 2005-01-21 05:31:00.000 021 15389.90 2926.80 49869.80 52272.80 2005-01-21 05:32:00.000 021 15385.80 2928.00 49869.70 52271.50 2005-01-21 05:33:00.000 021 15382.70 2930.40 49869.50 52270.60 2005-01-21 05:34:00.000 021 15381.00 2933.90 49869.20 52269.80 2005-01-21 05:35:00.000 021 15382.40 2937.10 49868.90 52270.10 2005-01-21 05:36:00.000 021 15386.00 2938.80 49868.60 52270.90 2005-01-21 05:37:00.000 021 15389.40 2936.90 49868.60 52272.00 2005-01-21 05:38:00.000 021 15391.40 2936.30 49868.80 52272.70 2005-01-21 05:39:00.000 021 15391.70 2936.40 49869.10 52273.00 2005-01-21 05:40:00.000 021 15391.50 2936.00 49869.40 52273.20 2005-01-21 05:41:00.000 021 15391.60 2936.10 49869.70 52273.60 2005-01-21 05:42:00.000 021 15391.90 2936.00 49869.90 52273.90 2005-01-21 05:43:00.000 021 15392.50 2936.10 49870.10 52274.30 2005-01-21 05:44:00.000 021 15394.00 2936.30 49870.30 52275.20 2005-01-21 05:45:00.000 021 15393.50 2934.70 49870.60 52274.80 2005-01-21 05:46:00.000 021 15393.20 2935.60 49870.80 52274.90 2005-01-21 05:47:00.000 021 15393.20 2935.80 49870.90 52275.20 2005-01-21 05:48:00.000 021 15392.60 2935.30 49871.20 52275.20 2005-01-21 05:49:00.000 021 15390.60 2936.40 49871.30 52274.70 2005-01-21 05:50:00.000 021 15391.10 2937.50 49871.30 52274.90 2005-01-21 05:51:00.000 021 15393.40 2936.60 49871.30 52275.80 2005-01-21 05:52:00.000 021 15393.10 2935.30 49871.60 52275.50 2005-01-21 05:53:00.000 021 15392.20 2935.20 49871.70 52275.50 2005-01-21 05:54:00.000 021 15391.50 2936.50 49871.70 52275.40 2005-01-21 05:55:00.000 021 15392.10 2936.20 49871.60 52275.70 2005-01-21 05:56:00.000 021 15391.70 2934.50 49871.70 52275.50 2005-01-21 05:57:00.000 021 15391.10 2933.80 49871.80 52275.40 2005-01-21 05:58:00.000 021 15390.40 2934.40 49871.80 52275.30 2005-01-21 05:59:00.000 021 15389.80 2934.50 49871.90 52275.00 2005-01-21 06:00:00.000 021 15389.90 2933.90 49871.90 52275.00 2005-01-21 06:01:00.000 021 15390.60 2932.80 49871.90 52275.20 2005-01-21 06:02:00.000 021 15390.40 2932.50 49871.80 52275.20 2005-01-21 06:03:00.000 021 15390.30 2932.90 49871.80 52275.30 2005-01-21 06:04:00.000 021 15390.20 2931.50 49871.80 52275.10 2005-01-21 06:05:00.000 021 15388.60 2931.40 49871.90 52274.50 2005-01-21 06:06:00.000 021 15388.10 2931.90 49871.80 52274.40 2005-01-21 06:07:00.000 021 15388.70 2931.00 49871.80 52274.50 2005-01-21 06:08:00.000 021 15388.60 2931.40 49871.70 52274.40 2005-01-21 06:09:00.000 021 15389.10 2931.20 49871.70 52274.50 2005-01-21 06:10:00.000 021 15389.10 2930.40 49871.60 52274.40 2005-01-21 06:11:00.000 021 15389.10 2930.70 49871.60 52274.40 2005-01-21 06:12:00.000 021 15388.90 2931.30 49871.50 52274.30 2005-01-21 06:13:00.000 021 15388.50 2930.60 49871.40 52274.00 2005-01-21 06:14:00.000 021 15388.80 2930.90 49871.40 52274.20 2005-01-21 06:15:00.000 021 15388.90 2931.60 49871.20 52274.00 2005-01-21 06:16:00.000 021 15388.40 2931.30 49871.10 52273.80 2005-01-21 06:17:00.000 021 15387.60 2931.70 49871.00 52273.50 2005-01-21 06:18:00.000 021 15387.30 2932.00 49870.90 52273.20 2005-01-21 06:19:00.000 021 15387.70 2931.10 49870.80 52273.20 2005-01-21 06:20:00.000 021 15386.90 2930.90 49870.80 52273.10 2005-01-21 06:21:00.000 021 15384.40 2932.00 49870.70 52272.20 2005-01-21 06:22:00.000 021 15383.30 2932.10 49870.60 52271.80 2005-01-21 06:23:00.000 021 15382.60 2932.60 49870.40 52271.40 2005-01-21 06:24:00.000 021 15382.00 2932.70 49870.30 52271.20 2005-01-21 06:25:00.000 021 15381.70 2933.00 49870.30 52270.90 2005-01-21 06:26:00.000 021 15381.90 2933.90 49870.10 52271.10 2005-01-21 06:27:00.000 021 15382.10 2933.30 49870.10 52270.90 2005-01-21 06:28:00.000 021 15382.70 2933.80 49870.10 52271.20 2005-01-21 06:29:00.000 021 15383.40 2933.70 49870.00 52271.20 2005-01-21 06:30:00.000 021 15383.80 2932.80 49870.00 52271.30 2005-01-21 06:31:00.000 021 15383.60 2933.20 49870.00 52271.30 2005-01-21 06:32:00.000 021 15383.10 2933.40 49870.00 52271.20 2005-01-21 06:33:00.000 021 15383.00 2933.40 49870.00 52271.20 2005-01-21 06:34:00.000 021 15383.50 2933.60 49869.90 52271.30 2005-01-21 06:35:00.000 021 15384.70 2934.70 49869.80 52271.70 2005-01-21 06:36:00.000 021 15384.80 2934.90 49869.80 52271.60 2005-01-21 06:37:00.000 021 15385.50 2934.70 49869.80 52271.70 2005-01-21 06:38:00.000 021 15386.00 2935.00 49869.80 52271.90 2005-01-21 06:39:00.000 021 15387.00 2934.30 49869.80 52272.10 2005-01-21 06:40:00.000 021 15388.60 2934.20 49869.90 52272.70 2005-01-21 06:41:00.000 021 15388.90 2934.50 49869.90 52272.80 2005-01-21 06:42:00.000 021 15390.00 2934.00 49869.80 52273.20 2005-01-21 06:43:00.000 021 15389.80 2934.00 49869.80 52273.20 2005-01-21 06:44:00.000 021 15389.70 2934.00 49869.80 52273.10 2005-01-21 06:45:00.000 021 15389.10 2934.30 49869.80 52272.90 2005-01-21 06:46:00.000 021 15389.40 2934.50 49869.70 52272.90 2005-01-21 06:47:00.000 021 15390.30 2934.50 49869.80 52273.10 2005-01-21 06:48:00.000 021 15390.70 2934.20 49869.70 52273.40 2005-01-21 06:49:00.000 021 15390.50 2934.00 49869.60 52273.20 2005-01-21 06:50:00.000 021 15390.00 2933.40 49869.60 52273.10 2005-01-21 06:51:00.000 021 15389.80 2933.00 49869.70 52273.00 2005-01-21 06:52:00.000 021 15389.60 2932.80 49869.80 52272.80 2005-01-21 06:53:00.000 021 15390.30 2933.00 49869.70 52273.30 2005-01-21 06:54:00.000 021 15390.70 2932.10 49869.60 52273.20 2005-01-21 06:55:00.000 021 15390.60 2931.70 49869.70 52272.90 2005-01-21 06:56:00.000 021 15390.80 2931.00 49869.80 52273.00 2005-01-21 06:57:00.000 021 15390.70 2930.80 49869.80 52272.80 2005-01-21 06:58:00.000 021 15390.40 2930.20 49869.70 52272.90 2005-01-21 06:59:00.000 021 15389.10 2929.60 49869.80 52272.50 2005-01-21 07:00:00.000 021 15387.10 2930.50 49869.80 52272.00 2005-01-21 07:01:00.000 021 15386.20 2931.10 49869.70 52271.70 2005-01-21 07:02:00.000 021 15386.20 2931.10 49869.50 52271.40 2005-01-21 07:03:00.000 021 15387.20 2930.90 49869.40 52271.50 2005-01-21 07:04:00.000 021 15387.60 2930.20 49869.40 52271.70 2005-01-21 07:05:00.000 021 15386.70 2929.10 49869.40 52271.40 2005-01-21 07:06:00.000 021 15385.20 2929.90 49869.40 52271.10 2005-01-21 07:07:00.000 021 15384.50 2930.40 49869.30 52270.80 2005-01-21 07:08:00.000 021 15384.00 2929.80 49869.20 52270.40 2005-01-21 07:09:00.000 021 15383.90 2930.20 49869.10 52270.60 2005-01-21 07:10:00.000 021 15383.20 2930.40 49869.10 52270.40 2005-01-21 07:11:00.000 021 15382.30 2929.60 49869.10 52270.00 2005-01-21 07:12:00.000 021 15382.40 2929.20 49869.10 52270.20 2005-01-21 07:13:00.000 021 15382.50 2929.80 49869.10 52269.80 2005-01-21 07:14:00.000 021 15383.00 2930.50 49869.20 52270.20 2005-01-21 07:15:00.000 021 15385.40 2929.70 49869.10 52270.90 2005-01-21 07:16:00.000 021 15386.30 2928.90 49869.20 52271.20 2005-01-21 07:17:00.000 021 15385.80 2928.00 49869.30 52271.00 2005-01-21 07:18:00.000 021 15385.70 2927.50 49869.30 52270.90 2005-01-21 07:19:00.000 021 15385.80 2928.30 49869.50 52271.20 2005-01-21 07:20:00.000 021 15385.10 2928.50 49869.50 52270.90 2005-01-21 07:21:00.000 021 15383.70 2928.70 49869.50 52270.50 2005-01-21 07:22:00.000 021 15384.20 2928.20 49869.50 52270.90 2005-01-21 07:23:00.000 021 15383.70 2927.30 49869.70 52270.70 2005-01-21 07:24:00.000 021 15382.60 2927.00 49869.90 52270.60 2005-01-21 07:25:00.000 021 15382.30 2928.10 49869.90 52270.50 2005-01-21 07:26:00.000 021 15382.80 2928.60 49869.90 52270.50 2005-01-21 07:27:00.000 021 15382.90 2928.70 49870.00 52270.80 2005-01-21 07:28:00.000 021 15382.00 2926.90 49870.10 52270.50 2005-01-21 07:29:00.000 021 15381.10 2926.60 49870.20 52270.70 2005-01-21 07:30:00.000 021 15381.40 2926.10 49870.30 52270.50 2005-01-21 07:31:00.000 021 15381.70 2926.00 49870.40 52270.80 2005-01-21 07:32:00.000 021 15381.40 2926.60 49870.30 52270.40 2005-01-21 07:33:00.000 021 15382.70 2928.10 49870.40 52271.00 2005-01-21 07:34:00.000 021 15383.00 2927.30 49870.40 52270.90 2005-01-21 07:35:00.000 021 15383.50 2926.20 49870.40 52271.30 2005-01-21 07:36:00.000 021 15383.20 2926.40 49870.40 52271.10 2005-01-21 07:37:00.000 021 15380.60 2926.00 49870.50 52270.40 2005-01-21 07:38:00.000 021 15382.00 2927.70 49870.50 52270.90 2005-01-21 07:39:00.000 021 15385.20 2926.70 49870.40 52271.80 2005-01-21 07:40:00.000 021 15382.00 2924.80 49870.50 52270.50 2005-01-21 07:41:00.000 021 15384.70 2926.40 49870.60 52271.80 2005-01-21 07:42:00.000 021 15381.80 2925.90 49870.60 52270.70 2005-01-21 07:43:00.000 021 15380.10 2926.70 49870.50 52270.40 2005-01-21 07:44:00.000 021 15381.40 2926.50 49870.40 52271.00 2005-01-21 07:45:00.000 021 15381.60 2929.50 49870.30 52270.70 2005-01-21 07:46:00.000 021 15384.30 2927.30 49870.40 52271.50 2005-01-21 07:47:00.000 021 15384.40 2924.60 49870.80 52271.90 2005-01-21 07:48:00.000 021 15384.10 2925.20 49871.10 52272.00 2005-01-21 07:49:00.000 021 15382.70 2925.40 49871.10 52271.80 2005-01-21 07:50:00.000 021 15382.20 2926.20 49871.10 52271.70 2005-01-21 07:51:00.000 021 15383.00 2925.90 49871.00 52271.90 2005-01-21 07:52:00.000 021 15382.90 2925.50 49871.10 52272.00 2005-01-21 07:53:00.000 021 15383.20 2923.70 49871.30 52271.80 2005-01-21 07:54:00.000 021 15384.00 2922.90 49871.50 52272.30 2005-01-21 07:55:00.000 021 15383.40 2922.80 49871.60 52272.60 2005-01-21 07:56:00.000 021 15381.30 2922.50 49871.80 52271.80 2005-01-21 07:57:00.000 021 15380.10 2922.80 49871.80 52271.50 2005-01-21 07:58:00.000 021 15377.80 2922.70 49871.80 52270.90 2005-01-21 07:59:00.000 021 15374.90 2922.60 49871.80 52269.80 2005-01-21 08:00:00.000 021 15374.20 2923.50 49871.70 52269.70 2005-01-21 08:01:00.000 021 15375.60 2924.50 49871.40 52270.00 2005-01-21 08:02:00.000 021 15377.90 2923.40 49871.40 52270.50 2005-01-21 08:03:00.000 021 15380.50 2921.70 49871.50 52271.40 2005-01-21 08:04:00.000 021 15382.50 2920.80 49871.70 52272.20 2005-01-21 08:05:00.000 021 15383.70 2920.10 49872.00 52272.60 2005-01-21 08:06:00.000 021 15384.10 2920.10 49872.10 52272.90 2005-01-21 08:07:00.000 021 15383.60 2919.40 49872.30 52272.80 2005-01-21 08:08:00.000 021 15383.60 2918.40 49872.30 52272.70 2005-01-21 08:09:00.000 021 15384.10 2918.70 49872.30 52272.90 2005-01-21 08:10:00.000 021 15383.90 2919.30 49872.30 52273.00 2005-01-21 08:11:00.000 021 15383.50 2919.00 49872.20 52272.70 2005-01-21 08:12:00.000 021 15384.40 2918.70 49872.00 52272.90 2005-01-21 08:13:00.000 021 15384.80 2918.50 49872.10 52272.90 2005-01-21 08:14:00.000 021 15384.10 2918.60 49872.00 52272.70 2005-01-21 08:15:00.000 021 15383.60 2918.90 49871.90 52272.50 2005-01-21 08:16:00.000 021 15382.30 2920.00 49871.70 52272.00 2005-01-21 08:17:00.000 021 15381.50 2921.00 49871.50 52271.60 2005-01-21 08:18:00.000 021 15380.90 2921.30 49871.30 52271.20 2005-01-21 08:19:00.000 021 15381.30 2921.20 49871.10 52271.20 2005-01-21 08:20:00.000 021 15381.60 2921.00 49870.90 52271.10 2005-01-21 08:21:00.000 021 15381.70 2921.30 49870.90 52271.10 2005-01-21 08:22:00.000 021 15381.30 2921.40 49870.90 52271.00 2005-01-21 08:23:00.000 021 15381.00 2920.90 49870.80 52270.70 2005-01-21 08:24:00.000 021 15381.10 2920.80 49870.90 52270.90 2005-01-21 08:25:00.000 021 15381.10 2921.40 49870.90 52270.90 2005-01-21 08:26:00.000 021 15380.50 2921.80 49870.80 52270.80 2005-01-21 08:27:00.000 021 15379.30 2922.20 49870.80 52270.40 2005-01-21 08:28:00.000 021 15378.20 2922.70 49870.80 52269.90 2005-01-21 08:29:00.000 021 15378.00 2923.30 49870.60 52269.70 2005-01-21 08:30:00.000 021 15378.50 2922.60 49870.60 52269.90 2005-01-21 08:31:00.000 021 15378.60 2922.10 49870.70 52269.90 2005-01-21 08:32:00.000 021 15378.40 2923.20 49870.70 52269.90 2005-01-21 08:33:00.000 021 15378.40 2924.20 49870.60 52270.00 2005-01-21 08:34:00.000 021 15376.50 2924.90 49870.50 52269.30 2005-01-21 08:35:00.000 021 15376.80 2924.90 49870.40 52269.60 2005-01-21 08:36:00.000 021 15377.50 2925.40 49870.30 52269.60 2005-01-21 08:37:00.000 021 15377.60 2925.60 49870.20 52269.50 2005-01-21 08:38:00.000 021 15377.00 2925.70 49870.30 52269.30 2005-01-21 08:39:00.000 021 15375.60 2926.60 49870.20 52268.80 2005-01-21 08:40:00.000 021 15375.50 2927.50 49870.10 52268.70 2005-01-21 08:41:00.000 021 15375.50 2927.30 49870.10 52268.60 2005-01-21 08:42:00.000 021 15376.70 2927.50 49870.00 52269.20 2005-01-21 08:43:00.000 021 15379.90 2926.20 49870.10 52270.00 2005-01-21 08:44:00.000 021 15379.40 2925.20 49870.30 52269.90 2005-01-21 08:45:00.000 021 15379.50 2924.60 49870.60 52270.10 2005-01-21 08:46:00.000 021 15379.90 2924.10 49870.80 52270.40 2005-01-21 08:47:00.000 021 15379.50 2923.30 49871.10 52270.60 2005-01-21 08:48:00.000 021 15378.00 2922.60 49871.30 52270.80 2005-01-21 08:49:00.000 021 15378.10 2923.70 49871.40 52270.90 2005-01-21 08:50:00.000 021 15378.60 2924.70 49871.40 52270.70 2005-01-21 08:51:00.000 021 15382.90 2921.60 49871.60 52271.90 2005-01-21 08:52:00.000 021 15378.50 2921.50 49871.80 52270.70 2005-01-21 08:53:00.000 021 15378.90 2921.90 49871.90 52271.50 2005-01-21 08:54:00.000 021 15377.30 2923.60 49872.00 52270.70 2005-01-21 08:55:00.000 021 15375.20 2923.50 49871.90 52270.00 2005-01-21 08:56:00.000 021 15374.20 2923.50 49871.90 52269.70 2005-01-21 08:57:00.000 021 15374.30 2923.20 49871.80 52269.90 2005-01-21 08:58:00.000 021 15374.40 2923.20 49871.80 52270.00 2005-01-21 08:59:00.000 021 15375.30 2923.30 49871.90 52270.20 2005-01-21 09:00:00.000 021 15375.50 2923.50 49871.90 52270.30 2005-01-21 09:01:00.000 021 15375.00 2923.20 49872.00 52270.30 2005-01-21 09:02:00.000 021 15376.20 2922.30 49872.10 52270.70 2005-01-21 09:03:00.000 021 15376.50 2921.90 49872.20 52270.70 2005-01-21 09:04:00.000 021 15377.70 2920.90 49872.40 52271.30 2005-01-21 09:05:00.000 021 15378.50 2920.60 49872.80 52271.70 2005-01-21 09:06:00.000 021 15378.00 2921.80 49872.80 52271.80 2005-01-21 09:07:00.000 021 15377.30 2921.00 49872.90 52272.10 2005-01-21 09:08:00.000 021 15377.20 2919.20 49873.00 52271.80 2005-01-21 09:09:00.000 021 15378.60 2919.10 49873.10 52271.70 2005-01-21 09:10:00.000 021 15379.20 2918.60 49873.20 52272.00 2005-01-21 09:11:00.000 021 15375.60 2918.80 49873.30 52271.10 2005-01-21 09:12:00.000 021 15373.90 2919.10 49873.30 52270.60 2005-01-21 09:13:00.000 021 15373.00 2919.20 49873.30 52270.20 2005-01-21 09:14:00.000 021 15373.60 2920.50 49873.20 52270.80 2005-01-21 09:15:00.000 021 15374.60 2920.40 49873.10 52271.40 2005-01-21 09:16:00.000 021 15373.90 2919.70 49872.90 52269.60 2005-01-21 09:17:00.000 021 15376.40 2920.60 49872.90 52270.30 2005-01-21 09:18:00.000 021 15376.80 2920.10 49872.90 52271.80 2005-01-21 09:19:00.000 021 15370.70 2920.50 49872.80 52269.60 2005-01-21 09:20:00.000 021 15370.40 2920.40 49872.60 52269.30 2005-01-21 09:21:00.000 021 15371.30 2920.10 49872.40 52269.20 2005-01-21 09:22:00.000 021 15374.60 2919.90 49872.20 52270.00 2005-01-21 09:23:00.000 021 15375.30 2921.20 49872.10 52270.10 2005-01-21 09:24:00.000 021 15374.60 2922.80 49872.00 52270.10 2005-01-21 09:25:00.000 021 15373.50 2923.80 49871.80 52269.60 2005-01-21 09:26:00.000 021 15373.00 2923.20 49871.70 52269.40 2005-01-21 09:27:00.000 021 15372.30 2924.00 49871.60 52268.80 2005-01-21 09:28:00.000 021 15372.10 2924.50 49871.40 52268.60 2005-01-21 09:29:00.000 021 15371.60 2925.40 49871.10 52268.80 2005-01-21 09:30:00.000 021 15373.10 2924.80 49871.00 52269.00 2005-01-21 09:31:00.000 021 15374.70 2925.00 49870.80 52269.20 2005-01-21 09:32:00.000 021 15373.80 2925.30 49870.80 52268.80 2005-01-21 09:33:00.000 021 15372.00 2925.80 49870.80 52268.00 2005-01-21 09:34:00.000 021 15374.70 2924.80 49870.60 52269.10 2005-01-21 09:35:00.000 021 15378.80 2924.20 49870.80 52270.40 2005-01-21 09:36:00.000 021 15381.20 2924.30 49870.90 52271.30 2005-01-21 09:37:00.000 021 15382.00 2925.10 49871.10 52272.30 2005-01-21 09:38:00.000 021 15373.90 2927.30 49871.10 52269.10 2005-01-21 09:39:00.000 021 15369.10 2928.40 49870.80 52267.70 2005-01-21 09:40:00.000 021 15370.90 2929.00 49870.50 52267.10 2005-01-21 09:41:00.000 021 15367.20 2932.80 49870.10 52265.60 2005-01-21 09:42:00.000 021 15370.40 2932.90 49869.50 52266.30 2005-01-21 09:43:00.000 021 15375.10 2929.80 49869.40 52268.00 2005-01-21 09:44:00.000 021 15380.10 2926.10 49869.70 52269.90 2005-01-21 09:45:00.000 021 15381.30 2925.70 49870.10 52270.40 2005-01-21 09:46:00.000 021 15383.30 2923.70 49870.60 52271.40 2005-01-21 09:47:00.000 021 15381.20 2922.00 49870.90 52270.70 2005-01-21 09:48:00.000 021 15379.60 2921.70 49871.10 52270.60 2005-01-21 09:49:00.000 021 15377.80 2922.20 49871.10 52270.40 2005-01-21 09:50:00.000 021 15375.90 2923.10 49871.10 52269.40 2005-01-21 09:51:00.000 021 15373.30 2924.10 49870.80 52268.50 2005-01-21 09:52:00.000 021 15372.00 2923.70 49870.50 52267.90 2005-01-21 09:53:00.000 021 15370.20 2923.00 49870.30 52266.80 2005-01-21 09:54:00.000 021 15370.50 2923.00 49870.10 52267.40 2005-01-21 09:55:00.000 021 15370.70 2924.10 49869.80 52267.40 2005-01-21 09:56:00.000 021 15373.30 2924.80 49869.40 52267.50 2005-01-21 09:57:00.000 021 15374.90 2926.80 49869.20 52267.60 2005-01-21 09:58:00.000 021 15377.20 2926.50 49869.10 52268.30 2005-01-21 09:59:00.000 021 15379.90 2924.60 49869.20 52269.10 2005-01-21 10:00:00.000 021 15381.00 2923.50 49869.50 52269.70 2005-01-21 10:01:00.000 021 15377.90 2925.50 49869.70 52269.20 2005-01-21 10:02:00.000 021 15374.10 2927.00 49869.60 52267.90 2005-01-21 10:03:00.000 021 15373.60 2926.70 49869.40 52267.40 2005-01-21 10:04:00.000 021 15374.20 2925.90 49869.30 52267.50 2005-01-21 10:05:00.000 021 15374.40 2926.40 49869.10 52267.40 2005-01-21 10:06:00.000 021 15374.50 2926.60 49868.90 52267.30 2005-01-21 10:07:00.000 021 15375.00 2926.10 49868.90 52267.30 2005-01-21 10:08:00.000 021 15375.10 2925.90 49868.80 52267.40 2005-01-21 10:09:00.000 021 15373.80 2925.90 49868.80 52266.90 2005-01-21 10:10:00.000 021 15372.40 2925.70 49868.70 52266.50 2005-01-21 10:11:00.000 021 15371.80 2925.40 49868.60 52265.80 2005-01-21 10:12:00.000 021 15373.60 2924.90 49868.50 52266.40 2005-01-21 10:13:00.000 021 15374.10 2924.80 49868.40 52266.70 2005-01-21 10:14:00.000 021 15373.80 2924.30 49868.20 52266.00 2005-01-21 10:15:00.000 021 15373.50 2923.80 49868.10 52266.70 2005-01-21 10:16:00.000 021 15372.50 2924.00 49868.10 52265.50 2005-01-21 10:17:00.000 021 15372.10 2923.70 49868.00 52265.40 2005-01-21 10:18:00.000 021 15373.00 2923.20 49867.80 52265.20 2005-01-21 10:19:00.000 021 15374.20 2922.30 49867.60 52265.50 2005-01-21 10:20:00.000 021 15375.90 2921.50 49867.50 52265.90 2005-01-21 10:21:00.000 021 15377.20 2921.40 49867.60 52266.40 2005-01-21 10:22:00.000 021 15377.20 2922.10 49867.60 52266.20 2005-01-21 10:23:00.000 021 15377.10 2921.90 49867.50 52266.30 2005-01-21 10:24:00.000 021 15378.10 2921.60 49867.40 52266.50 2005-01-21 10:25:00.000 021 15378.50 2921.40 49867.30 52266.60 2005-01-21 10:26:00.000 021 15378.20 2921.40 49867.30 52266.50 2005-01-21 10:27:00.000 021 15377.70 2921.50 49867.10 52266.20 2005-01-21 10:28:00.000 021 15377.10 2922.50 49867.00 52265.90 2005-01-21 10:29:00.000 021 15377.00 2923.10 49866.90 52265.80 2005-01-21 10:30:00.000 021 15377.00 2923.20 49866.70 52265.70 2005-01-21 10:31:00.000 021 15377.80 2922.40 49866.60 52265.70 2005-01-21 10:32:00.000 021 15378.70 2921.20 49866.50 52266.10 2005-01-21 10:33:00.000 021 15380.90 2919.40 49866.70 52266.60 2005-01-21 10:34:00.000 021 15381.80 2918.40 49867.10 52267.10 2005-01-21 10:35:00.000 021 15382.90 2918.10 49867.30 52267.90 2005-01-21 10:36:00.000 021 15382.10 2918.00 49867.40 52267.70 2005-01-21 10:37:00.000 021 15382.50 2917.90 49867.50 52267.90 2005-01-21 10:38:00.000 021 15384.10 2916.90 49867.60 52268.20 2005-01-21 10:39:00.000 021 15381.50 2918.50 49867.80 52267.40 2005-01-21 10:40:00.000 021 15380.50 2916.60 49867.80 52267.20 2005-01-21 10:41:00.000 021 15381.50 2915.10 49867.80 52268.00 2005-01-21 10:42:00.000 021 15380.10 2915.50 49867.90 52267.10 2005-01-21 10:43:00.000 021 15378.70 2915.00 49868.00 52266.80 2005-01-21 10:44:00.000 021 15377.40 2915.00 49867.90 52266.30 2005-01-21 10:45:00.000 021 15374.70 2915.70 49867.80 52264.80 2005-01-21 10:46:00.000 021 15373.30 2916.70 49867.50 52264.40 2005-01-21 10:47:00.000 021 15374.10 2915.90 49867.20 52264.60 2005-01-21 10:48:00.000 021 15373.60 2916.70 49867.10 52264.40 2005-01-21 10:49:00.000 021 15374.10 2916.20 49867.00 52264.70 2005-01-21 10:50:00.000 021 15375.50 2916.70 49866.90 52265.00 2005-01-21 10:51:00.000 021 15376.90 2916.60 49866.90 52265.80 2005-01-21 10:52:00.000 021 15380.80 2914.00 49867.10 52266.50 2005-01-21 10:53:00.000 021 15384.20 2912.80 49867.60 52267.80 2005-01-21 10:54:00.000 021 15385.40 2913.10 49868.10 52268.80 2005-01-21 10:55:00.000 021 15384.70 2913.60 49868.30 52269.10 2005-01-21 10:56:00.000 021 15383.90 2913.80 49868.40 52268.80 2005-01-21 10:57:00.000 021 15384.00 2913.30 49868.50 52268.80 2005-01-21 10:58:00.000 021 15384.30 2912.80 49868.50 52269.10 2005-01-21 10:59:00.000 021 15385.10 2911.40 49868.70 52269.40 2005-01-21 11:00:00.000 021 15385.00 2910.90 49869.10 52269.70 2005-01-21 11:01:00.000 021 15384.70 2910.80 49869.30 52269.80 2005-01-21 11:02:00.000 021 15384.60 2910.80 49869.40 52269.70 2005-01-21 11:03:00.000 021 15385.10 2910.10 49869.50 52270.20 2005-01-21 11:04:00.000 021 15385.70 2909.70 49869.60 52270.20 2005-01-21 11:05:00.000 021 15386.30 2909.10 49870.00 52270.50 2005-01-21 11:06:00.000 021 15385.20 2909.40 49870.20 52270.40 2005-01-21 11:07:00.000 021 15385.10 2908.40 49870.30 52270.60 2005-01-21 11:08:00.000 021 15385.30 2907.60 49870.30 52270.90 2005-01-21 11:09:00.000 021 15384.90 2906.90 49870.40 52270.60 2005-01-21 11:10:00.000 021 15384.90 2907.10 49870.50 52271.00 2005-01-21 11:11:00.000 021 15383.90 2906.90 49870.60 52270.90 2005-01-21 11:12:00.000 021 15381.80 2907.70 49870.30 52269.30 2005-01-21 11:13:00.000 021 15381.50 2908.50 49870.30 52269.90 2005-01-21 11:14:00.000 021 15379.00 2908.50 49870.00 52269.60 2005-01-21 11:15:00.000 021 15377.40 2909.50 49869.70 52267.80 2005-01-21 11:16:00.000 021 15376.70 2911.30 49869.30 52267.30 2005-01-21 11:17:00.000 021 15376.10 2912.20 49869.00 52267.10 2005-01-21 11:18:00.000 021 15374.20 2913.50 49868.80 52265.50 2005-01-21 11:19:00.000 021 15377.00 2912.30 49868.70 52267.00 2005-01-21 11:20:00.000 021 15375.50 2912.60 49868.70 52266.70 2005-01-21 11:21:00.000 021 15376.90 2912.70 49868.80 52267.20 2005-01-21 11:22:00.000 021 15377.20 2912.20 49868.90 52267.90 2005-01-21 11:23:00.000 021 15377.00 2912.20 49869.10 52267.90 2005-01-21 11:24:00.000 021 15375.50 2911.90 49869.20 52267.40 2005-01-21 11:25:00.000 021 15373.20 2912.50 49869.30 52266.50 2005-01-21 11:26:00.000 021 15372.20 2911.40 49869.30 52266.40 2005-01-21 11:27:00.000 021 15371.70 2912.30 49869.40 52266.00 2005-01-21 11:28:00.000 021 15370.20 2912.90 49869.20 52265.50 2005-01-21 11:29:00.000 021 15369.50 2914.00 49869.20 52265.60 2005-01-21 11:30:00.000 021 15369.50 2914.50 49869.20 52265.70 2005-01-21 11:31:00.000 021 15374.40 2913.10 49869.30 52267.40 2005-01-21 11:32:00.000 021 15372.80 2913.50 49869.50 52267.10 2005-01-21 11:33:00.000 021 15374.60 2913.00 49869.80 52268.10 2005-01-21 11:34:00.000 021 15376.90 2913.50 49870.10 52268.00 2005-01-21 11:35:00.000 021 15378.10 2913.90 49870.30 52268.70 2005-01-21 11:36:00.000 021 15380.80 2912.50 49870.70 52269.70 2005-01-21 11:37:00.000 021 15381.00 2914.20 49871.10 52270.80 2005-01-21 11:38:00.000 021 15382.90 2914.50 49871.30 52271.50 2005-01-21 11:39:00.000 021 15382.70 2914.40 49871.50 52272.20 2005-01-21 11:40:00.000 021 15385.20 2912.90 49871.80 52272.90 2005-01-21 11:41:00.000 021 15385.70 2912.40 49872.30 52273.30 2005-01-21 11:42:00.000 021 15383.20 2914.60 49872.70 52272.50 2005-01-21 11:43:00.000 021 15381.10 2913.00 49872.80 52272.40 2005-01-21 11:44:00.000 021 15385.20 2911.10 49873.00 52273.50 2005-01-21 11:45:00.000 021 15385.60 2911.40 49873.40 52274.20 2005-01-21 11:46:00.000 021 15385.90 2911.90 49873.80 52274.20 2005-01-21 11:47:00.000 021 15384.40 2914.20 49874.00 52274.20 2005-01-21 11:48:00.000 021 15383.80 2913.90 49874.10 52274.20 2005-01-21 11:49:00.000 021 15383.90 2914.50 49874.20 52274.70 2005-01-21 11:50:00.000 021 15385.40 2913.40 49874.30 52274.90 2005-01-21 11:51:00.000 021 15384.40 2915.00 49874.60 52274.70 2005-01-21 11:52:00.000 021 15383.10 2915.10 49874.60 52274.40 2005-01-21 11:53:00.000 021 15384.50 2914.40 49874.70 52275.10 2005-01-21 11:54:00.000 021 15385.50 2914.20 49874.90 52275.40 2005-01-21 11:55:00.000 021 15386.70 2914.20 49875.10 52276.20 2005-01-21 11:56:00.000 021 15386.00 2915.20 49875.40 52276.30 2005-01-21 11:57:00.000 021 15384.40 2916.30 49875.60 52276.10 2005-01-21 11:58:00.000 021 15382.80 2916.90 49875.60 52275.20 2005-01-21 11:59:00.000 021 15382.70 2915.90 49875.50 52275.30 2005-01-21 12:00:00.000 021 15382.90 2915.80 49875.70 52275.60 2005-01-21 12:01:00.000 021 15384.50 2915.90 49875.70 52276.00 2005-01-21 12:02:00.000 021 15385.70 2916.50 49875.90 52276.50 2005-01-21 12:03:00.000 021 15385.90 2917.70 49875.90 52276.70 2005-01-21 12:04:00.000 021 15385.80 2918.50 49876.10 52276.80 2005-01-21 12:05:00.000 021 15387.20 2917.40 49876.20 52277.30 2005-01-21 12:06:00.000 021 15387.80 2917.90 49876.40 52277.70 2005-01-21 12:07:00.000 021 15388.20 2918.30 49876.50 52278.10 2005-01-21 12:08:00.000 021 15387.30 2918.60 49876.70 52277.90 2005-01-21 12:09:00.000 021 15387.20 2918.20 49876.80 52277.60 2005-01-21 12:10:00.000 021 15385.80 2918.40 49876.90 52277.50 2005-01-21 12:11:00.000 021 15385.50 2918.00 49877.00 52277.60 2005-01-21 12:12:00.000 021 15386.00 2918.80 49877.00 52277.80 2005-01-21 12:13:00.000 021 15385.70 2919.40 49877.10 52278.20 2005-01-21 12:14:00.000 021 15387.80 2918.60 49877.30 52278.90 2005-01-21 12:15:00.000 021 15389.20 2918.80 49877.60 52279.40 2005-01-21 12:16:00.000 021 15387.90 2919.60 49877.70 52279.40 2005-01-21 12:17:00.000 021 15386.00 2920.70 49877.80 52278.80 2005-01-21 12:18:00.000 021 15386.10 2920.70 49877.80 52279.00 2005-01-21 12:19:00.000 021 15386.20 2920.50 49877.80 52279.30 2005-01-21 12:20:00.000 021 15386.60 2920.20 49877.90 52278.80 2005-01-21 12:21:00.000 021 15387.70 2919.00 49878.10 52279.50 2005-01-21 12:22:00.000 021 15387.10 2920.10 49878.30 52279.50 2005-01-21 12:23:00.000 021 15386.90 2919.70 49878.40 52279.60 2005-01-21 12:24:00.000 021 15386.60 2919.60 49878.40 52279.50 2005-01-21 12:25:00.000 021 15384.20 2920.20 49878.40 52279.00 2005-01-21 12:26:00.000 021 15384.00 2918.60 49878.30 52278.50 2005-01-21 12:27:00.000 021 15384.90 2917.50 49878.50 52278.80 2005-01-21 12:28:00.000 021 15384.90 2918.40 49878.50 52278.90 2005-01-21 12:29:00.000 021 15383.00 2918.50 49878.40 52278.50 2005-01-21 12:30:00.000 021 15382.10 2917.30 49878.30 52278.10 2005-01-21 12:31:00.000 021 15383.30 2916.40 49878.30 52278.20 2005-01-21 12:32:00.000 021 15384.10 2915.60 49878.30 52278.30 2005-01-21 12:33:00.000 021 15384.50 2914.60 49878.30 52278.20 2005-01-21 12:34:00.000 021 15384.60 2914.60 49878.30 52278.40 2005-01-21 12:35:00.000 021 15385.40 2915.20 49878.30 52279.30 2005-01-21 12:36:00.000 021 15385.20 2916.40 49878.30 52278.80 2005-01-21 12:37:00.000 021 15384.00 2917.50 49878.20 52278.40 2005-01-21 12:38:00.000 021 15381.40 2917.80 49878.10 52277.60 2005-01-21 12:39:00.000 021 15381.70 2916.20 49877.90 52277.40 2005-01-21 12:40:00.000 021 15382.50 2916.60 49877.80 52277.80 2005-01-21 12:41:00.000 021 15384.00 2917.30 49877.80 52278.20 2005-01-21 12:42:00.000 021 15384.20 2917.00 49877.90 52278.10 2005-01-21 12:43:00.000 021 15385.20 2916.70 49878.10 52278.50 2005-01-21 12:44:00.000 021 15384.20 2916.90 49878.20 52278.70 2005-01-21 12:45:00.000 021 15383.80 2916.50 49878.30 52278.60 2005-01-21 12:46:00.000 021 15382.20 2915.30 49878.30 52278.20 2005-01-21 12:47:00.000 021 15381.80 2916.10 49878.20 52277.70 2005-01-21 12:48:00.000 021 15382.10 2916.40 49878.10 52277.60 2005-01-21 12:49:00.000 021 15382.20 2915.40 49878.00 52277.20 2005-01-21 12:50:00.000 021 15381.80 2915.00 49878.00 52277.50 2005-01-21 12:51:00.000 021 15382.10 2914.10 49878.00 52277.70 2005-01-21 12:52:00.000 021 15382.60 2913.90 49878.10 52277.70 2005-01-21 12:53:00.000 021 15382.10 2914.30 49878.00 52277.50 2005-01-21 12:54:00.000 021 15380.70 2914.50 49878.00 52277.30 2005-01-21 12:55:00.000 021 15377.90 2916.30 49877.80 52276.10 2005-01-21 12:56:00.000 021 15377.40 2917.20 49877.60 52275.70 2005-01-21 12:57:00.000 021 15377.90 2917.70 49877.40 52275.80 2005-01-21 12:58:00.000 021 15377.90 2917.90 49877.20 52275.70 2005-01-21 12:59:00.000 021 15379.20 2918.30 49877.10 52276.00 2005-01-21 13:00:00.000 021 15382.00 2918.50 49877.20 52277.00 2005-01-21 13:01:00.000 021 15382.80 2918.70 49877.40 52277.50 2005-01-21 13:02:00.000 021 15383.10 2918.80 49877.70 52277.80 2005-01-21 13:03:00.000 021 15384.60 2918.70 49877.90 52278.40 2005-01-21 13:04:00.000 021 15386.60 2918.20 49878.20 52279.30 2005-01-21 13:05:00.000 021 15387.60 2918.30 49878.40 52279.90 2005-01-21 13:06:00.000 021 15387.10 2918.20 49878.60 52279.90 2005-01-21 13:07:00.000 021 15387.00 2916.70 49878.80 52279.90 2005-01-21 13:08:00.000 021 15386.60 2916.60 49879.10 52280.10 2005-01-21 13:09:00.000 021 15388.00 2917.00 49879.20 52280.80 2005-01-21 13:10:00.000 021 15388.90 2915.70 49879.40 52281.20 2005-01-21 13:11:00.000 021 15388.50 2915.30 49879.60 52281.00 2005-01-21 13:12:00.000 021 15386.90 2916.40 49879.70 52280.80 2005-01-21 13:13:00.000 021 15386.80 2917.10 49879.70 52280.40 2005-01-21 13:14:00.000 021 15387.90 2916.70 49879.80 52280.90 2005-01-21 13:15:00.000 021 15387.10 2916.20 49879.90 52280.80 2005-01-21 13:16:00.000 021 15386.80 2915.60 49879.90 52280.10 2005-01-21 13:17:00.000 021 15389.00 2915.20 49879.90 52281.70 2005-01-21 13:18:00.000 021 15386.10 2914.20 49880.00 52279.60 2005-01-21 13:19:00.000 021 15385.40 2913.90 49880.10 52279.60 2005-01-21 13:20:00.000 021 15385.10 2913.50 49879.90 52280.60 2005-01-21 13:21:00.000 021 15383.60 2913.40 49879.90 52279.70 2005-01-21 13:22:00.000 021 15382.00 2914.70 49879.80 52279.20 2005-01-21 13:23:00.000 021 15380.70 2913.80 49879.60 52278.60 2005-01-21 13:24:00.000 021 15380.00 2913.20 49879.40 52278.30 2005-01-21 13:25:00.000 021 15379.50 2913.90 49879.30 52277.80 2005-01-21 13:26:00.000 021 15380.10 2913.50 49879.00 52277.90 2005-01-21 13:27:00.000 021 15381.80 2913.80 49878.80 52277.90 2005-01-21 13:28:00.000 021 15383.70 2914.90 49878.60 52278.50 2005-01-21 13:29:00.000 021 15386.50 2916.40 49878.40 52279.40 2005-01-21 13:30:00.000 021 15387.20 2917.90 49878.40 52279.50 2005-01-21 13:31:00.000 021 15386.20 2917.60 49878.20 52279.00 2005-01-21 13:32:00.000 021 15385.10 2916.40 49878.20 52278.50 2005-01-21 13:33:00.000 021 15387.00 2916.80 49878.00 52279.20 2005-01-21 13:34:00.000 021 15388.70 2917.90 49878.10 52279.20 2005-01-21 13:35:00.000 021 15387.40 2918.30 49878.00 52279.30 2005-01-21 13:36:00.000 021 15387.10 2917.40 49878.00 52279.00 2005-01-21 13:37:00.000 021 15387.70 2916.50 49877.90 52279.10 2005-01-21 13:38:00.000 021 15386.10 2916.40 49877.90 52278.70 2005-01-21 13:39:00.000 021 15386.00 2916.60 49877.80 52278.30 2005-01-21 13:40:00.000 021 15387.40 2917.90 49877.60 52278.90 2005-01-21 13:41:00.000 021 15388.50 2919.00 49877.40 52279.00 2005-01-21 13:42:00.000 021 15388.50 2919.00 49877.30 52279.00 2005-01-21 13:43:00.000 021 15388.00 2919.20 49877.20 52278.80 2005-01-21 13:44:00.000 021 15388.00 2919.80 49877.10 52278.80 2005-01-21 13:45:00.000 021 15389.80 2919.60 49876.90 52279.20 2005-01-21 13:46:00.000 021 15390.80 2919.20 49877.00 52279.40 2005-01-21 13:47:00.000 021 15391.20 2919.70 49877.00 52279.30 2005-01-21 13:48:00.000 021 15391.00 2920.60 49877.00 52279.70 2005-01-21 13:49:00.000 021 15389.80 2920.80 49877.00 52279.10 2005-01-21 13:50:00.000 021 15391.60 2920.20 49877.00 52279.30 2005-01-21 13:51:00.000 021 15389.80 2920.90 49876.80 52278.60 2005-01-21 13:52:00.000 021 15391.30 2918.80 49876.80 52279.40 2005-01-21 13:53:00.000 021 15390.40 2920.00 49876.80 52278.90 2005-01-21 13:54:00.000 021 15392.70 2920.90 49876.90 52279.90 2005-01-21 13:55:00.000 021 15394.10 2920.90 49876.70 52279.90 2005-01-21 13:56:00.000 021 15395.00 2921.20 49876.70 52280.20 2005-01-21 13:57:00.000 021 15395.10 2922.20 49876.80 52280.70 2005-01-21 13:58:00.000 021 15394.50 2922.40 49876.70 52280.30 2005-01-21 13:59:00.000 021 15394.20 2922.20 49876.70 52280.20 2005-01-21 14:00:00.000 021 15394.50 2922.50 49876.80 52280.50 2005-01-21 14:01:00.000 021 15394.80 2923.00 49876.80 52280.80 2005-01-21 14:02:00.000 021 15394.50 2923.50 49876.80 52280.50 2005-01-21 14:03:00.000 021 15394.20 2923.20 49876.80 52280.20 2005-01-21 14:04:00.000 021 15394.10 2923.30 49876.90 52280.80 2005-01-21 14:05:00.000 021 15394.80 2923.50 49877.00 52281.00 2005-01-21 14:06:00.000 021 15396.10 2922.60 49877.10 52281.30 2005-01-21 14:07:00.000 021 15396.10 2922.50 49877.20 52281.30 2005-01-21 14:08:00.000 021 15396.00 2922.50 49877.30 52281.30 2005-01-21 14:09:00.000 021 15396.80 2922.20 49877.40 52281.80 2005-01-21 14:10:00.000 021 15396.30 2921.20 49877.50 52281.70 2005-01-21 14:11:00.000 021 15394.70 2919.90 49877.70 52280.70 2005-01-21 14:12:00.000 021 15395.60 2919.80 49877.80 52281.60 2005-01-21 14:13:00.000 021 15396.00 2920.90 49877.80 52281.80 2005-01-21 14:14:00.000 021 15396.20 2919.20 49877.90 52281.70 2005-01-21 14:15:00.000 021 15395.60 2919.70 49877.90 52281.50 2005-01-21 14:16:00.000 021 15394.70 2921.40 49877.80 52281.20 2005-01-21 14:17:00.000 021 15394.00 2919.60 49877.80 52281.00 2005-01-21 14:18:00.000 021 15390.60 2921.50 49877.80 52280.30 2005-01-21 14:19:00.000 021 15391.90 2918.50 49877.80 52281.10 2005-01-21 14:20:00.000 021 15390.00 2919.60 49877.80 52280.30 2005-01-21 14:21:00.000 021 15389.20 2920.90 49877.80 52279.90 2005-01-21 14:22:00.000 021 15388.10 2924.10 49877.70 52279.20 2005-01-21 14:23:00.000 021 15388.70 2922.20 49877.60 52279.00 2005-01-21 14:24:00.000 021 15386.60 2920.50 49877.60 52279.10 2005-01-21 14:25:00.000 021 15386.20 2921.20 49877.70 52278.40 2005-01-21 14:26:00.000 021 15388.60 2922.10 49877.70 52279.70 2005-01-21 14:27:00.000 021 15389.10 2924.10 49877.60 52280.00 2005-01-21 14:28:00.000 021 15387.90 2921.50 49877.70 52279.10 2005-01-21 14:29:00.000 021 15387.30 2921.80 49877.70 52279.20 2005-01-21 14:30:00.000 021 15387.80 2923.50 49877.70 52279.80 2005-01-21 14:31:00.000 021 15388.50 2923.80 49877.60 52279.50 2005-01-21 14:32:00.000 021 15392.10 2925.30 49877.60 52280.70 2005-01-21 14:33:00.000 021 15392.80 2927.00 49877.60 52280.80 2005-01-21 14:34:00.000 021 15394.20 2924.50 49877.70 52281.40 2005-01-21 14:35:00.000 021 15394.00 2923.60 49878.00 52281.60 2005-01-21 14:36:00.000 021 15393.90 2922.60 49878.20 52281.40 2005-01-21 14:37:00.000 021 15394.50 2923.10 49878.30 52281.30 2005-01-21 14:38:00.000 021 15396.10 2923.80 49878.30 52282.10 2005-01-21 14:39:00.000 021 15398.40 2924.70 49878.30 52283.10 2005-01-21 14:40:00.000 021 15398.20 2924.10 49878.30 52282.50 2005-01-21 14:41:00.000 021 15396.80 2922.40 49878.40 52282.30 2005-01-21 14:42:00.000 021 15396.90 2922.30 49878.50 52282.50 2005-01-21 14:43:00.000 021 15398.20 2922.00 49878.70 52283.20 2005-01-21 14:44:00.000 021 15399.90 2920.90 49878.70 52283.80 2005-01-21 14:45:00.000 021 15399.80 2920.60 49878.80 52284.20 2005-01-21 14:46:00.000 021 15398.50 2920.70 49878.90 52283.60 2005-01-21 14:47:00.000 021 15400.50 2921.10 49878.90 52284.50 2005-01-21 14:48:00.000 021 15399.40 2922.20 49878.90 52284.20 2005-01-21 14:49:00.000 021 15396.20 2922.30 49878.80 52282.90 2005-01-21 14:50:00.000 021 15392.00 2923.10 49878.60 52281.80 2005-01-21 14:51:00.000 021 15389.40 2923.60 49878.40 52279.60 2005-01-21 14:52:00.000 021 15390.30 2923.60 49878.30 52280.50 2005-01-21 14:53:00.000 021 15392.60 2922.80 49878.30 52281.40 2005-01-21 14:54:00.000 021 15393.70 2921.70 49878.30 52281.50 2005-01-21 14:55:00.000 021 15390.90 2922.80 49878.50 52280.90 2005-01-21 14:56:00.000 021 15388.40 2923.90 49878.40 52280.00 2005-01-21 14:57:00.000 021 15387.40 2922.50 49878.50 52279.60 2005-01-21 14:58:00.000 021 15385.20 2922.10 49878.70 52279.20 2005-01-21 14:59:00.000 021 15385.10 2923.10 49878.80 52279.30 2005-01-21 15:00:00.000 021 15384.10 2922.60 49878.80 52279.00 2005-01-21 15:01:00.000 021 15382.50 2923.30 49878.90 52278.70 2005-01-21 15:02:00.000 021 15380.10 2924.80 49879.10 52278.60 2005-01-21 15:03:00.000 021 15378.20 2926.50 49878.90 52277.80 2005-01-21 15:04:00.000 021 15377.30 2930.70 49879.00 52277.70 2005-01-21 15:05:00.000 021 15376.50 2931.40 49878.90 52277.40 2005-01-21 15:06:00.000 021 15377.60 2932.70 49878.90 52277.60 2005-01-21 15:07:00.000 021 15379.60 2933.40 49879.10 52278.50 2005-01-21 15:08:00.000 021 15378.40 2936.00 49879.40 52278.60 2005-01-21 15:09:00.000 021 15380.60 2938.70 49879.60 52279.90 2005-01-21 15:10:00.000 021 15380.60 2942.40 49879.70 52279.90 2005-01-21 15:11:00.000 021 15381.30 2946.00 49879.60 52280.50 2005-01-21 15:12:00.000 021 15383.30 2949.20 49879.60 52281.40 2005-01-21 15:13:00.000 021 15385.30 2951.20 49879.60 52281.80 2005-01-21 15:14:00.000 021 15386.90 2955.70 49879.70 52282.40 2005-01-21 15:15:00.000 021 15389.60 2958.60 49879.70 52283.70 2005-01-21 15:16:00.000 021 15392.20 2961.10 49879.70 52284.40 2005-01-21 15:17:00.000 021 15396.00 2962.70 49879.80 52285.60 2005-01-21 15:18:00.000 021 15398.20 2963.20 49879.90 52286.60 2005-01-21 15:19:00.000 021 15401.10 2961.90 49880.30 52288.00 2005-01-21 15:20:00.000 021 15404.20 2960.40 49880.60 52289.20 2005-01-21 15:21:00.000 021 15407.00 2958.30 49880.90 52289.90 2005-01-21 15:22:00.000 021 15409.90 2956.60 49881.20 52291.20 2005-01-21 15:23:00.000 021 15410.10 2953.80 49881.40 52291.60 2005-01-21 15:24:00.000 021 15409.50 2951.40 49881.60 52291.60 2005-01-21 15:25:00.000 021 15409.20 2948.40 49881.60 52290.90 2005-01-21 15:26:00.000 021 15408.50 2946.70 49881.60 52290.50 2005-01-21 15:27:00.000 021 15406.40 2945.20 49881.50 52289.70 2005-01-21 15:28:00.000 021 15405.90 2944.30 49881.30 52289.60 2005-01-21 15:29:00.000 021 15404.20 2942.50 49881.10 52288.30 2005-01-21 15:30:00.000 021 15402.90 2941.40 49880.90 52287.70 2005-01-21 15:31:00.000 021 15402.00 2941.60 49880.60 52287.40 2005-01-21 15:32:00.000 021 15401.30 2941.30 49880.30 52286.90 2005-01-21 15:33:00.000 021 15400.30 2941.50 49879.90 52286.10 2005-01-21 15:34:00.000 021 15399.70 2940.50 49879.60 52285.80 2005-01-21 15:35:00.000 021 15400.90 2939.00 49879.50 52285.90 2005-01-21 15:36:00.000 021 15402.60 2936.30 49879.40 52286.20 2005-01-21 15:37:00.000 021 15404.00 2934.40 49879.40 52286.30 2005-01-21 15:38:00.000 021 15405.80 2931.10 49879.40 52286.70 2005-01-21 15:39:00.000 021 15404.80 2928.70 49879.50 52286.50 2005-01-21 15:40:00.000 021 15402.40 2927.40 49879.40 52285.20 2005-01-21 15:41:00.000 021 15404.50 2928.20 49879.10 52285.90 2005-01-21 15:42:00.000 021 15403.20 2925.70 49878.90 52285.20 2005-01-21 15:43:00.000 021 15399.10 2925.90 49878.60 52283.70 2005-01-21 15:44:00.000 021 15397.40 2926.20 49878.30 52282.90 2005-01-21 15:45:00.000 021 15396.80 2923.80 49878.10 52282.70 2005-01-21 15:46:00.000 021 15394.70 2923.60 49878.00 52281.70 2005-01-21 15:47:00.000 021 15391.00 2922.60 49877.90 52279.90 2005-01-21 15:48:00.000 021 15391.00 2922.60 49877.70 52280.20 2005-01-21 15:49:00.000 021 15391.20 2922.20 49877.60 52280.20 2005-01-21 15:50:00.000 021 15387.90 2923.10 49877.40 52279.00 2005-01-21 15:51:00.000 021 15383.80 2925.90 49877.00 52277.80 2005-01-21 15:52:00.000 021 15381.90 2927.10 49876.60 52276.70 2005-01-21 15:53:00.000 021 15384.90 2927.40 49876.40 52277.50 2005-01-21 15:54:00.000 021 15386.40 2926.10 49876.30 52278.00 2005-01-21 15:55:00.000 021 15386.80 2926.40 49876.30 52278.40 2005-01-21 15:56:00.000 021 15390.60 2924.90 49876.30 52279.30 2005-01-21 15:57:00.000 021 15393.40 2926.00 49876.40 52280.20 2005-01-21 15:58:00.000 021 15394.10 2927.70 49876.50 52280.50 2005-01-21 15:59:00.000 021 15392.10 2929.30 49876.50 52279.90 2005-01-21 16:00:00.000 021 15389.90 2930.40 49876.50 52279.40 2005-01-21 16:01:00.000 021 15390.20 2929.40 49876.40 52279.50 2005-01-21 16:02:00.000 021 15389.40 2928.20 49876.50 52279.20 2005-01-21 16:03:00.000 021 15391.20 2926.00 49876.90 52279.70 2005-01-21 16:04:00.000 021 15391.60 2926.80 49877.10 52280.30 2005-01-21 16:05:00.000 021 15392.50 2923.80 49877.30 52280.60 2005-01-21 16:06:00.000 021 15392.70 2924.50 49877.50 52280.90 2005-01-21 16:07:00.000 021 15393.50 2921.70 49877.70 52281.30 2005-01-21 16:08:00.000 021 15394.10 2921.80 49878.00 52281.70 2005-01-21 16:09:00.000 021 15391.60 2920.30 49878.10 52280.50 2005-01-21 16:10:00.000 021 15391.80 2919.20 49878.10 52280.80 2005-01-21 16:11:00.000 021 15391.50 2920.20 49878.10 52280.60 2005-01-21 16:12:00.000 021 15391.90 2921.60 49878.00 52281.00 2005-01-21 16:13:00.000 021 15391.30 2922.30 49877.90 52280.80 2005-01-21 16:14:00.000 021 15390.10 2923.40 49877.90 52280.40 2005-01-21 16:15:00.000 021 15390.00 2923.40 49877.80 52280.10 2005-01-21 16:16:00.000 021 15391.30 2922.60 49877.90 52280.60 2005-01-21 16:17:00.000 021 15391.80 2922.70 49878.00 52280.90 2005-01-21 16:18:00.000 021 15392.80 2922.20 49878.20 52281.30 2005-01-21 16:19:00.000 021 15394.40 2923.60 49878.30 52281.90 2005-01-21 16:20:00.000 021 15394.00 2925.10 49878.30 52281.90 2005-01-21 16:21:00.000 021 15394.10 2926.20 49878.20 52282.10 2005-01-21 16:22:00.000 021 15396.30 2926.00 49878.20 52282.70 2005-01-21 16:23:00.000 021 15396.90 2925.10 49878.40 52282.80 2005-01-21 16:24:00.000 021 15398.50 2926.10 49878.50 52283.50 2005-01-21 16:25:00.000 021 15397.40 2926.60 49878.50 52283.30 2005-01-21 16:26:00.000 021 15396.50 2926.80 49878.50 52283.30 2005-01-21 16:27:00.000 021 15397.10 2926.30 49878.60 52283.20 2005-01-21 16:28:00.000 021 15399.30 2926.40 49878.60 52283.90 2005-01-21 16:29:00.000 021 15401.00 2926.20 49878.70 52284.40 2005-01-21 16:30:00.000 021 15402.00 2926.70 49878.60 52284.70 2005-01-21 16:31:00.000 021 15402.10 2928.40 49878.50 52284.80 2005-01-21 16:32:00.000 021 15403.40 2929.00 49878.40 52285.30 2005-01-21 16:33:00.000 021 15401.70 2932.10 49878.20 52284.90 2005-01-21 16:34:00.000 021 15401.20 2932.50 49877.90 52284.20 2005-01-21 16:35:00.000 021 15400.80 2933.50 49877.70 52283.60 2005-01-21 16:36:00.000 021 15400.50 2934.10 49877.60 52283.50 2005-01-21 16:37:00.000 021 15401.80 2933.60 49877.50 52284.10 2005-01-21 16:38:00.000 021 15403.00 2933.50 49877.50 52284.40 2005-01-21 16:39:00.000 021 15403.90 2933.60 49877.60 52284.70 2005-01-21 16:40:00.000 021 15404.20 2934.50 49877.70 52284.90 2005-01-21 16:41:00.000 021 15403.50 2936.70 49877.60 52284.80 2005-01-21 16:42:00.000 021 15403.80 2937.30 49877.50 52284.80 2005-01-21 16:43:00.000 021 15405.30 2937.20 49877.50 52285.30 2005-01-21 16:44:00.000 021 15404.90 2937.30 49877.70 52285.30 2005-01-21 16:45:00.000 021 15405.30 2937.30 49877.70 52285.70 2005-01-21 16:46:00.000 021 15404.70 2936.90 49877.80 52285.40 2005-01-21 16:47:00.000 021 15406.20 2938.00 49878.00 52286.40 2005-01-21 16:48:00.000 021 15403.10 2938.10 49878.10 52285.10 2005-01-21 16:49:00.000 021 15402.70 2941.20 49877.90 52284.90 2005-01-21 16:50:00.000 021 15401.40 2944.00 49877.50 52284.30 2005-01-21 16:51:00.000 021 15402.20 2944.40 49877.10 52284.30 2005-01-21 16:52:00.000 021 15405.30 2947.50 49876.80 52285.50 2005-01-21 16:53:00.000 021 15404.70 2947.90 49876.50 52284.90 2005-01-21 16:54:00.000 021 15403.90 2951.40 49876.10 52284.20 2005-01-21 16:55:00.000 021 15402.50 2953.00 49875.80 52284.00 2005-01-21 16:56:00.000 021 15402.10 2953.20 49875.60 52283.70 2005-01-21 16:57:00.000 021 15403.00 2952.80 49875.40 52283.70 2005-01-21 16:58:00.000 021 15403.10 2954.40 49875.50 52283.70 2005-01-21 16:59:00.000 021 15402.90 2955.40 49875.40 52283.70 2005-01-21 17:00:00.000 021 15401.90 2959.30 49875.40 52283.60 2005-01-21 17:01:00.000 021 15399.60 2960.90 49875.30 52282.90 2005-01-21 17:02:00.000 021 15398.30 2965.00 49875.20 52282.50 2005-01-21 17:03:00.000 021 15397.10 2968.80 49875.00 52282.40 2005-01-21 17:04:00.000 021 15395.80 2972.70 49874.70 52282.00 2005-01-21 17:05:00.000 021 15400.50 2975.40 49874.40 52282.90 2005-01-21 17:06:00.000 021 15410.20 2977.10 49874.30 52286.10 2005-01-21 17:07:00.000 021 15418.20 2977.70 49874.40 52288.50 2005-01-21 17:08:00.000 021 15424.10 2977.90 49874.70 52290.50 2005-01-21 17:09:00.000 021 15430.30 2976.70 49874.90 52292.60 2005-01-21 17:10:00.000 021 15435.00 2975.60 49875.10 52294.00 2005-01-21 17:11:00.000 021 15441.00 2975.90 49875.20 52296.10 2005-01-21 17:12:00.000 021 15491.30 2969.00 49875.20 52306.80 2005-01-21 17:13:00.000 021 15563.40 3003.70 49874.30 52334.40 2005-01-21 17:14:00.000 021 15551.80 3021.10 49871.70 52327.60 2005-01-21 17:15:00.000 021 15542.80 3021.90 49868.40 52321.60 2005-01-21 17:16:00.000 021 15545.20 3015.40 49865.30 52319.40 2005-01-21 17:17:00.000 021 15538.20 3011.90 49862.50 52315.30 2005-01-21 17:18:00.000 021 15526.90 3008.80 49860.40 52310.20 2005-01-21 17:19:00.000 021 15521.70 3000.40 49858.70 52303.40 2005-01-21 17:20:00.000 021 15509.50 3012.90 49857.10 52301.20 2005-01-21 17:21:00.000 021 15499.30 3012.80 49855.30 52296.70 2005-01-21 17:22:00.000 021 15501.30 3007.60 49854.00 52295.70 2005-01-21 17:23:00.000 021 15514.20 3007.90 49854.00 52299.30 2005-01-21 17:24:00.000 021 15527.20 3017.00 49854.50 52303.80 2005-01-21 17:25:00.000 021 15532.30 3022.30 49855.40 52307.90 2005-01-21 17:26:00.000 021 15542.60 3022.70 49856.50 52311.40 2005-01-21 17:27:00.000 021 15558.70 3031.20 49857.40 52317.70 2005-01-21 17:28:00.000 021 15568.80 3042.20 49857.50 52321.00 2005-01-21 17:29:00.000 021 15574.10 3050.60 49857.10 52322.50 2005-01-21 17:30:00.000 021 15576.40 3053.30 49856.70 52322.80 2005-01-21 17:31:00.000 021 15585.00 3053.50 49856.40 52325.10 2005-01-21 17:32:00.000 021 15591.90 3058.80 49856.00 52327.70 2005-01-21 17:33:00.000 021 15596.60 3061.40 49855.60 52328.50 2005-01-21 17:34:00.000 021 15603.20 3064.40 49854.80 52330.40 2005-01-21 17:35:00.000 021 15604.00 3070.20 49853.60 52329.60 2005-01-21 17:36:00.000 021 15603.40 3073.10 49852.10 52328.20 2005-01-21 17:37:00.000 021 15601.90 3075.30 49850.40 52326.40 2005-01-21 17:38:00.000 021 15595.30 3080.40 49848.40 52322.90 2005-01-21 17:39:00.000 021 15588.10 3083.00 49846.20 52318.80 2005-01-21 17:40:00.000 021 15584.00 3084.60 49844.30 52315.60 2005-01-21 17:41:00.000 021 15584.30 3087.30 49842.60 52314.10 2005-01-21 17:42:00.000 021 15581.70 3086.80 49841.00 52311.90 2005-01-21 17:43:00.000 021 15579.70 3086.60 49839.60 52310.00 2005-01-21 17:44:00.000 021 15574.50 3085.80 49838.30 52307.00 2005-01-21 17:45:00.000 021 15567.70 3084.70 49837.00 52304.10 2005-01-21 17:46:00.000 021 15560.00 3080.90 49835.70 52300.30 2005-01-21 17:47:00.000 021 15553.50 3079.90 49834.70 52296.90 2005-01-21 17:48:00.000 021 15550.20 3077.00 49833.70 52295.30 2005-01-21 17:49:00.000 021 15545.50 3079.10 49832.70 52292.90 2005-01-21 17:50:00.000 021 15534.10 3077.60 49831.70 52288.30 2005-01-21 17:51:00.000 021 15521.20 3076.20 49830.70 52283.60 2005-01-21 17:52:00.000 021 15507.60 3075.40 49830.00 52279.00 2005-01-21 17:53:00.000 021 15490.10 3073.50 49829.40 52272.50 2005-01-21 17:54:00.000 021 15474.30 3072.80 49829.30 52267.80 2005-01-21 17:55:00.000 021 15461.90 3074.10 49829.60 52264.20 2005-01-21 17:56:00.000 021 15453.70 3072.80 49830.10 52262.40 2005-01-21 17:57:00.000 021 15449.00 3070.30 49831.10 52261.60 2005-01-21 17:58:00.000 021 15446.40 3065.30 49832.40 52261.70 2005-01-21 17:59:00.000 021 15448.20 3058.10 49833.80 52263.20 2005-01-21 18:00:00.000 021 15449.30 3045.10 49835.60 52264.50 2005-01-21 18:01:00.000 021 15448.10 3035.90 49837.10 52265.00 2005-01-21 18:02:00.000 021 15445.10 3026.30 49838.90 52265.20 2005-01-21 18:03:00.000 021 15441.50 3018.10 49840.60 52265.30 2005-01-21 18:04:00.000 021 15441.30 3005.40 49842.40 52266.30 2005-01-21 18:05:00.000 021 15442.60 2994.80 49844.20 52267.90 2005-01-21 18:06:00.000 021 15439.20 2984.50 49846.00 52267.80 2005-01-21 18:07:00.000 021 15436.70 2974.40 49847.50 52267.90 2005-01-21 18:08:00.000 021 15437.60 2963.50 49849.20 52269.40 2005-01-21 18:09:00.000 021 15434.30 2951.00 49851.50 52269.80 2005-01-21 18:10:00.000 021 15424.10 2941.80 49854.70 52269.20 2005-01-21 18:11:00.000 021 15415.90 2939.00 49858.60 52270.20 2005-01-21 18:12:00.000 021 15411.40 2940.00 49863.10 52273.20 2005-01-21 18:13:00.000 021 15402.60 2951.30 49867.30 52275.10 2005-01-21 18:14:00.000 021 15404.40 2962.10 49871.20 52280.10 2005-01-21 18:15:00.000 021 15413.20 2966.70 49875.00 52286.80 2005-01-21 18:16:00.000 021 15422.40 2968.20 49878.40 52292.90 2005-01-21 18:17:00.000 021 15425.40 2970.60 49881.10 52296.50 2005-01-21 18:18:00.000 021 15425.80 2981.30 49882.80 52299.50 2005-01-21 18:19:00.000 021 15419.20 2976.90 49883.40 52297.10 2005-01-21 18:20:00.000 021 15423.10 2968.80 49883.30 52298.00 2005-01-21 18:21:00.000 021 15423.60 2963.60 49882.70 52297.10 2005-01-21 18:22:00.000 021 15425.40 2959.50 49882.10 52297.10 2005-01-21 18:23:00.000 021 15434.10 2957.40 49881.30 52298.60 2005-01-21 18:24:00.000 021 15443.30 2956.70 49880.50 52300.40 2005-01-21 18:25:00.000 021 15448.40 2955.40 49879.00 52300.20 2005-01-21 18:26:00.000 021 15456.80 2946.30 49877.50 52300.90 2005-01-21 18:27:00.000 021 15458.30 2938.30 49875.40 52299.10 2005-01-21 18:28:00.000 021 15446.00 2926.60 49872.80 52292.30 2005-01-21 18:29:00.000 021 15434.90 2919.00 49869.80 52285.50 2005-01-21 18:30:00.000 021 15427.40 2915.60 49865.80 52279.40 2005-01-21 18:31:00.000 021 15408.60 2914.40 49859.90 52268.00 2005-01-21 18:32:00.000 021 15391.10 2911.40 49853.20 52256.80 2005-01-21 18:33:00.000 021 15378.20 2910.50 49845.70 52245.30 2005-01-21 18:34:00.000 021 15361.00 2910.60 49837.60 52232.80 2005-01-21 18:35:00.000 021 15348.10 2910.90 49829.30 52220.90 2005-01-21 18:36:00.000 021 15334.50 2912.60 49821.00 52208.90 2005-01-21 18:37:00.000 021 15324.20 2912.20 49813.50 52198.70 2005-01-21 18:38:00.000 021 15318.00 2913.20 49807.20 52190.50 2005-01-21 18:39:00.000 021 15319.00 2914.30 49803.00 52186.80 2005-01-21 18:40:00.000 021 15321.60 2917.90 49800.70 52186.40 2005-01-21 18:41:00.000 021 15315.80 2926.10 49799.90 52183.80 2005-01-21 18:42:00.000 021 15309.80 2930.60 49801.10 52183.60 2005-01-21 18:43:00.000 021 15310.60 2945.70 49803.00 52186.20 2005-01-21 18:44:00.000 021 15319.00 2959.80 49805.30 52191.70 2005-01-21 18:45:00.000 021 15353.60 2961.10 49810.50 52207.50 2005-01-21 18:46:00.000 021 15370.10 2947.80 49812.10 52215.20 2005-01-21 18:47:00.000 021 15318.20 2959.00 49807.20 52191.50 2005-01-21 18:48:00.000 021 15325.20 2954.50 49810.60 52200.70 2005-01-21 18:49:00.000 021 15327.10 2954.40 49812.90 52199.70 2005-01-21 18:50:00.000 021 15400.20 2954.10 49811.70 52222.60 2005-01-21 18:51:00.000 021 15412.10 2960.80 49806.20 52219.60 2005-01-21 18:52:00.000 021 15383.60 2963.60 49800.40 52205.30 2005-01-21 18:53:00.000 021 15319.90 2959.80 49789.20 52179.50 2005-01-21 18:54:00.000 021 15261.80 2955.70 49771.20 52143.40 2005-01-21 18:55:00.000 021 15219.70 2942.60 49752.70 52112.20 2005-01-21 18:56:00.000 021 15191.70 2948.00 49733.60 52087.30 2005-01-21 18:57:00.000 021 15108.00 2934.80 49707.40 52034.80 2005-01-21 18:58:00.000 021 15088.90 2937.70 49672.00 51991.90 2005-01-21 18:59:00.000 021 15106.00 2932.80 49643.90 51974.30 2005-01-21 19:00:00.000 021 15130.70 2928.10 49625.50 51962.20 2005-01-21 19:01:00.000 021 15161.10 2924.50 49622.60 51966.60 2005-01-21 19:02:00.000 021 15209.90 2941.20 49636.00 51993.00 2005-01-21 19:03:00.000 021 15305.20 2965.30 49662.30 52052.10 2005-01-21 19:04:00.000 021 15414.00 2999.00 49703.20 52123.10 2005-01-21 19:05:00.000 021 15519.10 3031.20 49748.40 52199.80 2005-01-21 19:06:00.000 021 15636.00 3058.40 49792.20 52281.90 2005-01-21 19:07:00.000 021 15691.70 3101.00 49828.90 52330.50 2005-01-21 19:08:00.000 021 15758.60 3128.10 49856.20 52386.00 2005-01-21 19:09:00.000 021 15798.20 3127.80 49878.00 52404.50 2005-01-21 19:10:00.000 021 16036.30 3189.40 49920.80 52537.40 2005-01-21 19:11:00.000 021 16055.70 3159.60 49951.70 52571.30 2005-01-21 19:12:00.000 021 15856.60 3169.60 49936.70 52497.50 2005-01-21 19:13:00.000 021 15600.40 3227.00 49890.60 52368.60 2005-01-21 19:14:00.000 021 15504.90 3301.10 49854.60 52311.10 2005-01-21 19:15:00.000 021 15523.60 3330.10 49825.30 52298.40 2005-01-21 19:16:00.000 021 15502.40 3295.50 49791.50 52255.50 2005-01-21 19:17:00.000 021 15474.70 3255.00 49757.50 52211.30 2005-01-21 19:18:00.000 021 15438.70 3199.30 49724.20 52166.00 2005-01-21 19:19:00.000 021 15419.30 3156.70 49691.20 52125.60 2005-01-21 19:20:00.000 021 15366.20 3095.20 49657.80 52065.60 2005-01-21 19:21:00.000 021 15381.30 3019.00 49627.50 52047.20 2005-01-21 19:22:00.000 021 15345.60 2980.70 49604.00 52008.30 2005-01-21 19:23:00.000 021 15296.80 2935.00 49582.40 51966.40 2005-01-21 19:24:00.000 021 15323.40 2916.40 49562.80 51961.60 2005-01-21 19:25:00.000 021 15284.80 2901.60 49543.60 51926.10 2005-01-21 19:26:00.000 021 15315.30 2862.00 49531.30 51926.60 2005-01-21 19:27:00.000 021 15291.50 2839.60 49526.50 51909.50 2005-01-21 19:28:00.000 021 15301.40 2813.10 49529.20 51913.90 2005-01-21 19:29:00.000 021 15300.60 2808.90 49544.90 51927.40 2005-01-21 19:30:00.000 021 15346.40 2815.40 49565.10 51960.30 2005-01-21 19:31:00.000 021 15377.60 2796.40 49578.40 51980.90 2005-01-21 19:32:00.000 021 15375.10 2786.10 49581.40 51986.90 2005-01-21 19:33:00.000 021 15334.40 2808.40 49591.20 51981.60 2005-01-21 19:34:00.000 021 15347.10 2838.10 49606.10 52002.60 2005-01-21 19:35:00.000 021 15327.50 2868.00 49619.60 52010.00 2005-01-21 19:36:00.000 021 15338.90 2868.30 49627.40 52024.90 2005-01-21 19:37:00.000 021 15346.20 2869.00 49633.10 52033.00 2005-01-21 19:38:00.000 021 15290.00 2860.60 49636.10 52014.40 2005-01-21 19:39:00.000 021 15258.80 2862.80 49630.90 52001.60 2005-01-21 19:40:00.000 021 15242.10 2835.80 49625.20 51988.50 2005-01-21 19:41:00.000 021 15196.70 2826.50 49627.40 51976.30 2005-01-21 19:42:00.000 021 15207.50 2829.30 49637.80 51992.00 2005-01-21 19:43:00.000 021 15211.60 2856.10 49659.90 52014.20 2005-01-21 19:44:00.000 021 15259.20 2892.20 49681.00 52050.50 2005-01-21 19:45:00.000 021 15307.40 2932.10 49697.30 52085.80 2005-01-21 19:46:00.000 021 15291.00 2973.90 49700.30 52085.10 2005-01-21 19:47:00.000 021 15280.30 3002.00 49690.60 52074.20 2005-01-21 19:48:00.000 021 15277.00 3007.20 49669.30 52053.80 2005-01-21 19:49:00.000 021 15279.20 2977.20 49637.60 52021.60 2005-01-21 19:50:00.000 021 15274.80 2921.80 49603.60 51985.00 2005-01-21 19:51:00.000 021 15265.30 2861.80 49574.70 51950.60 2005-01-21 19:52:00.000 021 15254.30 2803.90 49557.40 51926.90 2005-01-21 19:53:00.000 021 15235.80 2758.40 49553.00 51914.20 2005-01-21 19:54:00.000 021 15252.40 2747.40 49562.50 51926.60 2005-01-21 19:55:00.000 021 15274.20 2756.60 49585.00 51955.10 2005-01-21 19:56:00.000 021 15287.80 2774.70 49614.70 51987.60 2005-01-21 19:57:00.000 021 15314.10 2810.60 49651.80 52034.80 2005-01-21 19:58:00.000 021 15285.00 2845.40 49676.70 52053.60 2005-01-21 19:59:00.000 021 15218.10 2868.80 49683.30 52038.70 2005-01-21 20:00:00.000 021 15203.70 2871.90 49682.30 52034.50 2005-01-21 20:01:00.000 021 15186.90 2870.10 49684.30 52032.20 2005-01-21 20:02:00.000 021 15163.30 2868.60 49696.50 52032.10 2005-01-21 20:03:00.000 021 15205.40 2905.60 49730.70 52082.40 2005-01-21 20:04:00.000 021 15240.50 2959.20 49759.90 52125.80 2005-01-21 20:05:00.000 021 15274.30 2989.40 49758.00 52138.10 2005-01-21 20:06:00.000 021 15302.90 3011.50 49740.80 52126.70 2005-01-21 20:07:00.000 021 15416.20 3002.30 49728.60 52154.10 2005-01-21 20:08:00.000 021 15416.80 3022.90 49732.60 52155.30 2005-01-21 20:09:00.000 021 15346.20 3052.90 49736.20 52140.30 2005-01-21 20:10:00.000 021 15254.90 3079.50 49731.10 52106.70 2005-01-21 20:11:00.000 021 15284.90 3065.60 49719.30 52110.90 2005-01-21 20:12:00.000 021 15136.40 3042.90 49707.60 52048.50 2005-01-21 20:13:00.000 021 15101.90 3065.30 49685.70 52018.10 2005-01-21 20:14:00.000 021 15278.10 3068.70 49662.90 52051.70 2005-01-21 20:15:00.000 021 15316.10 3044.20 49659.20 52056.50 2005-01-21 20:16:00.000 021 15284.20 3043.80 49654.80 52041.00 2005-01-21 20:17:00.000 021 15297.00 3007.20 49647.80 52039.60 2005-01-21 20:18:00.000 021 15209.30 2977.80 49638.70 52001.10 2005-01-21 20:19:00.000 021 15209.50 2954.30 49619.70 51987.20 2005-01-21 20:20:00.000 021 15143.10 2952.40 49597.20 51936.20 2005-01-21 20:21:00.000 021 15209.70 2948.40 49580.20 51943.80 2005-01-21 20:22:00.000 021 15210.90 2941.80 49582.30 51945.60 2005-01-21 20:23:00.000 021 15131.60 2944.90 49587.40 51924.90 2005-01-21 20:24:00.000 021 15208.40 2932.90 49589.10 51950.60 2005-01-21 20:25:00.000 021 15234.90 2916.70 49616.00 51983.80 2005-01-21 20:26:00.000 021 15215.60 2929.10 49641.10 52000.20 2005-01-21 20:27:00.000 021 15269.20 2936.80 49661.00 52039.40 2005-01-21 20:28:00.000 021 15250.10 2931.60 49689.60 52056.50 2005-01-21 20:29:00.000 021 15291.00 2941.90 49714.80 52095.10 2005-01-21 20:30:00.000 021 15356.10 2975.00 49740.50 52145.10 2005-01-21 20:31:00.000 021 15400.20 2995.80 49744.50 52162.00 2005-01-21 20:32:00.000 021 15349.90 3003.80 49725.60 52130.90 2005-01-21 20:33:00.000 021 15268.80 3005.70 49687.00 52068.10 2005-01-21 20:34:00.000 021 15239.90 2967.80 49651.70 52021.50 2005-01-21 20:35:00.000 021 15221.20 2943.20 49632.90 52000.10 2005-01-21 20:36:00.000 021 15202.40 2906.90 49614.10 51968.90 2005-01-21 20:37:00.000 021 15243.20 2868.30 49612.10 51981.10 2005-01-21 20:38:00.000 021 15139.60 2890.30 49632.50 51968.30 2005-01-21 20:39:00.000 021 15095.00 2902.70 49646.80 51970.00 2005-01-21 20:40:00.000 021 15114.10 2894.60 49661.20 51990.70 2005-01-21 20:41:00.000 021 15070.20 2893.60 49676.00 51987.10 2005-01-21 20:42:00.000 021 15176.50 2892.00 49682.80 52030.30 2005-01-21 20:43:00.000 021 15119.30 2887.80 49693.60 52020.90 2005-01-21 20:44:00.000 021 15118.40 2892.40 49707.70 52045.60 2005-01-21 20:45:00.000 021 15101.90 2897.40 49710.70 52034.20 2005-01-21 20:46:00.000 021 15087.20 2893.60 49715.90 52032.90 2005-01-21 20:47:00.000 021 15146.60 2912.20 49727.80 52060.90 2005-01-21 20:48:00.000 021 15146.20 2898.00 49742.70 52073.80 2005-01-21 20:49:00.000 021 15117.70 2928.40 49753.50 52080.90 2005-01-21 20:50:00.000 021 15168.90 2921.50 49754.50 52097.40 2005-01-21 20:51:00.000 021 15173.20 2943.20 49759.10 52104.00 2005-01-21 20:52:00.000 021 15153.70 2950.70 49759.40 52097.50 2005-01-21 20:53:00.000 021 15227.50 2927.30 49747.20 52112.90 2005-01-21 20:54:00.000 021 15121.70 2897.30 49743.30 52072.60 2005-01-21 20:55:00.000 021 15126.70 2877.60 49737.80 52069.30 2005-01-21 20:56:00.000 021 15217.80 2866.40 49751.90 52107.90 2005-01-21 20:57:00.000 021 15123.10 2894.60 49783.60 52112.70 2005-01-21 20:58:00.000 021 15139.60 2943.00 49782.10 52118.80 2005-01-21 20:59:00.000 021 15043.60 2933.50 49781.30 52082.80 2005-01-21 21:00:00.000 021 15070.30 2948.90 49786.90 52097.90 2005-01-21 21:01:00.000 021 15240.90 2979.70 49787.60 52151.00 2005-01-21 21:02:00.000 021 15331.70 2986.20 49801.80 52192.10 2005-01-21 21:03:00.000 021 15288.80 2961.80 49814.30 52191.00 2005-01-21 21:04:00.000 021 15324.10 2974.50 49813.30 52199.40 2005-01-21 21:05:00.000 021 15215.80 2970.00 49815.50 52173.60 2005-01-21 21:06:00.000 021 15127.60 2968.40 49810.50 52143.30 2005-01-21 21:07:00.000 021 15223.00 2971.00 49807.10 52167.50 2005-01-21 21:08:00.000 021 15215.30 2981.00 49809.20 52161.80 2005-01-21 21:09:00.000 021 15185.30 3005.60 49809.40 52156.80 2005-01-21 21:10:00.000 021 15341.10 3017.30 49808.20 52211.10 2005-01-21 21:11:00.000 021 15219.70 3032.60 49793.90 52151.80 2005-01-21 21:12:00.000 021 15209.70 3094.00 49769.70 52130.80 2005-01-21 21:13:00.000 021 15295.90 3085.70 49749.70 52153.30 2005-01-21 21:14:00.000 021 14950.30 3103.80 49745.30 52021.20 2005-01-21 21:15:00.000 021 15142.90 3055.80 49743.40 52084.50 2005-01-21 21:16:00.000 021 15412.60 3023.20 49730.70 52157.10 2005-01-21 21:17:00.000 021 15344.40 3031.60 49727.50 52124.30 2005-01-21 21:18:00.000 021 15395.50 3079.10 49723.20 52156.80 2005-01-21 21:19:00.000 021 15186.80 3097.90 49729.60 52084.40 2005-01-21 21:20:00.000 021 15214.00 3183.10 49742.20 52117.90 2005-01-21 21:21:00.000 021 15205.80 3221.60 49749.50 52119.90 2005-01-21 21:22:00.000 021 15265.00 3222.30 49744.50 52136.80 2005-01-21 21:23:00.000 021 15331.30 3241.40 49744.30 52154.90 2005-01-21 21:24:00.000 021 15404.10 3271.70 49740.10 52173.70 2005-01-21 21:25:00.000 021 15393.20 3297.70 49719.50 52157.80 2005-01-21 21:26:00.000 021 15353.20 3275.30 49700.00 52114.40 2005-01-21 21:27:00.000 021 15397.80 3248.40 49696.40 52127.80 2005-01-21 21:28:00.000 021 15390.60 3243.50 49692.90 52122.40 2005-01-21 21:29:00.000 021 15321.70 3240.20 49684.90 52095.30 2005-01-21 21:30:00.000 021 15273.90 3222.10 49667.20 52059.20 2005-01-21 21:31:00.000 021 15327.80 3172.40 49655.20 52070.70 2005-01-21 21:32:00.000 021 15161.10 3179.80 49642.80 52003.00 2005-01-21 21:33:00.000 021 15061.90 3168.60 49607.60 51939.80 2005-01-21 21:34:00.000 021 15116.90 3136.40 49579.90 51925.90 2005-01-21 21:35:00.000 021 15193.00 3102.30 49571.60 51939.80 2005-01-21 21:36:00.000 021 15235.50 3076.20 49567.60 51949.10 2005-01-21 21:37:00.000 021 15211.60 3074.90 49571.90 51941.90 2005-01-21 21:38:00.000 021 15224.70 3066.30 49576.80 51951.10 2005-01-21 21:39:00.000 021 15246.70 3086.50 49588.00 51974.90 2005-01-21 21:40:00.000 021 15118.50 3167.10 49590.00 51935.30 2005-01-21 21:41:00.000 021 15065.90 3171.90 49577.80 51907.40 2005-01-21 21:42:00.000 021 15132.80 3188.50 49575.30 51932.30 2005-01-21 21:43:00.000 021 15145.70 3210.10 49581.90 51939.30 2005-01-21 21:44:00.000 021 15222.00 3205.80 49597.70 51979.40 2005-01-21 21:45:00.000 021 15284.50 3184.00 49625.90 52026.10 2005-01-21 21:46:00.000 021 15271.20 3203.30 49651.30 52043.70 2005-01-21 21:47:00.000 021 15311.40 3210.70 49671.90 52074.20 2005-01-21 21:48:00.000 021 15399.10 3180.90 49695.20 52124.70 2005-01-21 21:49:00.000 021 15378.80 3217.10 49712.20 52137.50 2005-01-21 21:50:00.000 021 15290.50 3241.80 49714.30 52112.40 2005-01-21 21:51:00.000 021 15244.30 3242.50 49705.90 52092.30 2005-01-21 21:52:00.000 021 15240.00 3246.00 49697.20 52082.80 2005-01-21 21:53:00.000 021 15224.00 3249.40 49691.30 52072.90 2005-01-21 21:54:00.000 021 15252.10 3232.90 49686.20 52074.90 2005-01-21 21:55:00.000 021 15290.70 3221.30 49689.40 52089.30 2005-01-21 21:56:00.000 021 15295.70 3202.60 49691.70 52091.50 2005-01-21 21:57:00.000 021 15273.50 3201.90 49689.90 52082.20 2005-01-21 21:58:00.000 021 15287.30 3191.40 49682.40 52081.60 2005-01-21 21:59:00.000 021 15262.50 3183.30 49676.80 52068.40 2005-01-21 22:00:00.000 021 15250.10 3172.90 49668.40 52055.30 2005-01-21 22:01:00.000 021 15240.60 3163.70 49661.70 52044.90 2005-01-21 22:02:00.000 021 15241.60 3161.70 49653.20 52033.70 2005-01-21 22:03:00.000 021 15308.60 3141.80 49653.70 52059.50 2005-01-21 22:04:00.000 021 15246.00 3178.60 49647.40 52030.70 2005-01-21 22:05:00.000 021 15271.30 3137.20 49637.70 52027.00 2005-01-21 22:06:00.000 021 15315.70 3123.40 49641.20 52043.90 2005-01-21 22:07:00.000 021 15316.20 3129.50 49643.80 52048.70 2005-01-21 22:08:00.000 021 15272.60 3120.70 49639.30 52027.20 2005-01-21 22:09:00.000 021 15321.10 3104.90 49642.60 52046.60 2005-01-21 22:10:00.000 021 15329.20 3088.20 49648.80 52053.00 2005-01-21 22:11:00.000 021 15309.00 3078.70 49654.10 52049.60 2005-01-21 22:12:00.000 021 15309.20 3107.50 49658.20 52058.10 2005-01-21 22:13:00.000 021 15298.50 3101.70 49658.80 52056.50 2005-01-21 22:14:00.000 021 15280.60 3112.20 49659.80 52051.60 2005-01-21 22:15:00.000 021 15320.40 3108.90 49658.90 52065.50 2005-01-21 22:16:00.000 021 15336.50 3083.90 49658.90 52069.50 2005-01-21 22:17:00.000 021 15305.90 3105.50 49651.90 52050.00 2005-01-21 22:18:00.000 021 15309.40 3121.50 49632.60 52037.60 2005-01-21 22:19:00.000 021 15208.90 3145.90 49608.20 51980.70 2005-01-21 22:20:00.000 021 15180.60 3119.30 49577.50 51943.40 2005-01-21 22:21:00.000 021 15188.90 3100.00 49555.50 51923.90 2005-01-21 22:22:00.000 021 15150.80 3076.60 49542.60 51898.10 2005-01-21 22:23:00.000 021 15143.00 3048.90 49532.30 51884.20 2005-01-21 22:24:00.000 021 15209.50 3049.50 49533.30 51906.50 2005-01-21 22:25:00.000 021 15188.70 3090.50 49540.30 51907.80 2005-01-21 22:26:00.000 021 15206.00 3100.10 49545.50 51918.20 2005-01-21 22:27:00.000 021 15222.30 3123.20 49557.50 51935.30 2005-01-21 22:28:00.000 021 15232.00 3132.00 49572.50 51954.10 2005-01-21 22:29:00.000 021 15228.00 3138.00 49590.60 51969.90 2005-01-21 22:30:00.000 021 15248.90 3168.90 49611.40 51999.80 2005-01-21 22:31:00.000 021 15239.00 3199.10 49627.80 52013.60 2005-01-21 22:32:00.000 021 15240.30 3229.10 49634.50 52022.20 2005-01-21 22:33:00.000 021 15287.40 3235.10 49634.70 52036.90 2005-01-21 22:34:00.000 021 15324.80 3248.40 49633.80 52047.10 2005-01-21 22:35:00.000 021 15341.50 3233.20 49628.00 52048.30 2005-01-21 22:36:00.000 021 15297.00 3216.40 49617.00 52019.50 2005-01-21 22:37:00.000 021 15321.50 3191.10 49605.30 52015.90 2005-01-21 22:38:00.000 021 15322.80 3173.30 49595.50 52005.90 2005-01-21 22:39:00.000 021 15309.00 3145.70 49585.00 51990.50 2005-01-21 22:40:00.000 021 15283.40 3125.60 49573.50 51969.60 2005-01-21 22:41:00.000 021 15290.70 3095.00 49563.30 51960.20 2005-01-21 22:42:00.000 021 15306.90 3088.40 49559.50 51960.60 2005-01-21 22:43:00.000 021 15342.20 3070.40 49559.40 51970.90 2005-01-21 22:44:00.000 021 15348.90 3045.80 49563.40 51974.40 2005-01-21 22:45:00.000 021 15371.20 3034.10 49568.40 51986.00 2005-01-21 22:46:00.000 021 15376.10 3019.70 49573.60 51992.40 2005-01-21 22:47:00.000 021 15365.60 2999.60 49577.20 51990.00 2005-01-21 22:48:00.000 021 15359.20 2996.80 49579.90 51991.70 2005-01-21 22:49:00.000 021 15339.30 2979.30 49579.20 51983.90 2005-01-21 22:50:00.000 021 15325.30 2960.10 49577.00 51974.30 2005-01-21 22:51:00.000 021 15355.70 2979.50 49577.30 51987.20 2005-01-21 22:52:00.000 021 15352.50 2966.30 49576.80 51985.30 2005-01-21 22:53:00.000 021 15312.10 2962.40 49574.00 51967.80 2005-01-21 22:54:00.000 021 15325.30 2966.70 49572.30 51972.40 2005-01-21 22:55:00.000 021 15331.80 2966.70 49572.40 51973.20 2005-01-21 22:56:00.000 021 15342.50 2966.80 49574.10 51979.40 2005-01-21 22:57:00.000 021 15345.60 2963.80 49576.80 51982.30 2005-01-21 22:58:00.000 021 15344.90 2966.80 49580.50 51984.90 2005-01-21 22:59:00.000 021 15346.10 2956.40 49584.50 51988.70 2005-01-21 23:00:00.000 021 15343.50 2966.70 49589.20 51993.50 2005-01-21 23:01:00.000 021 15346.60 2973.50 49591.90 51998.00 2005-01-21 23:02:00.000 021 15336.20 2964.00 49594.60 51995.70 2005-01-21 23:03:00.000 021 15347.30 2965.10 49599.40 52005.40 2005-01-21 23:04:00.000 021 15346.40 2973.10 49602.60 52007.30 2005-01-21 23:05:00.000 021 15340.20 2955.90 49604.80 52006.80 2005-01-21 23:06:00.000 021 15322.50 2972.50 49605.30 52002.90 2005-01-21 23:07:00.000 021 15321.30 2969.40 49604.10 52000.50 2005-01-21 23:08:00.000 021 15331.50 2962.40 49605.30 52004.70 2005-01-21 23:09:00.000 021 15348.90 2968.60 49607.90 52013.30 2005-01-21 23:10:00.000 021 15354.20 2960.30 49613.60 52019.30 2005-01-21 23:11:00.000 021 15341.00 2958.80 49621.80 52023.40 2005-01-21 23:12:00.000 021 15322.50 2968.30 49627.70 52023.50 2005-01-21 23:13:00.000 021 15323.40 2978.90 49630.60 52028.00 2005-01-21 23:14:00.000 021 15324.00 2972.00 49633.50 52030.10 2005-01-21 23:15:00.000 021 15318.30 2971.70 49640.40 52034.50 2005-01-21 23:16:00.000 021 15335.40 2992.90 49648.00 52048.50 2005-01-21 23:17:00.000 021 15341.10 2969.50 49652.10 52055.50 2005-01-21 23:18:00.000 021 15280.60 2964.60 49653.30 52033.50 2005-01-21 23:19:00.000 021 15324.40 2999.70 49655.40 52054.40 2005-01-21 23:20:00.000 021 15356.10 2994.10 49654.60 52063.50 2005-01-21 23:21:00.000 021 15285.70 2957.10 49653.30 52036.10 2005-01-21 23:22:00.000 021 15229.60 2988.00 49649.90 52018.10 2005-01-21 23:23:00.000 021 15253.40 2989.20 49646.60 52021.30 2005-01-21 23:24:00.000 021 15314.50 2978.00 49647.80 52043.00 2005-01-21 23:25:00.000 021 15291.20 2975.90 49650.80 52036.20 2005-01-21 23:26:00.000 021 15294.70 2982.70 49653.30 52040.60 2005-01-21 23:27:00.000 021 15327.80 2974.40 49656.80 52055.70 2005-01-21 23:28:00.000 021 15295.30 2958.60 49660.60 52045.60 2005-01-21 23:29:00.000 021 15294.80 2975.20 49663.20 52050.30 2005-01-21 23:30:00.000 021 15312.70 2963.40 49668.30 52058.70 2005-01-21 23:31:00.000 021 15333.20 2957.70 49675.30 52072.30 2005-01-21 23:32:00.000 021 15308.20 2964.00 49681.50 52069.90 2005-01-21 23:33:00.000 021 15317.60 2950.40 49686.00 52077.10 2005-01-21 23:34:00.000 021 15335.20 2945.40 49692.00 52087.70 2005-01-21 23:35:00.000 021 15327.90 2944.10 49699.60 52092.50 2005-01-21 23:36:00.000 021 15330.40 2945.30 49705.50 52099.70 2005-01-21 23:37:00.000 021 15333.60 2933.00 49708.90 52102.50 2005-01-21 23:38:00.000 021 15333.70 2927.20 49714.60 52107.70 2005-01-21 23:39:00.000 021 15332.90 2919.20 49723.30 52114.90 2005-01-21 23:40:00.000 021 15352.80 2924.30 49734.60 52132.40 2005-01-21 23:41:00.000 021 15355.20 2926.90 49745.90 52143.80 2005-01-21 23:42:00.000 021 15349.20 2918.40 49755.00 52150.70 2005-01-21 23:43:00.000 021 15341.60 2921.90 49762.80 52155.80 2005-01-21 23:44:00.000 021 15339.30 2922.40 49769.90 52161.70 2005-01-21 23:45:00.000 021 15353.90 2915.90 49777.30 52173.50 2005-01-21 23:46:00.000 021 15350.40 2912.80 49784.20 52178.10 2005-01-21 23:47:00.000 021 15346.30 2911.70 49791.60 52183.80 2005-01-21 23:48:00.000 021 15350.10 2917.00 49799.60 52193.40 2005-01-21 23:49:00.000 021 15349.30 2923.90 49806.30 52199.90 2005-01-21 23:50:00.000 021 15339.50 2920.70 49808.80 52199.90 2005-01-21 23:51:00.000 021 15301.60 2924.70 49809.20 52187.70 2005-01-21 23:52:00.000 021 15302.40 2931.80 49807.90 52188.10 2005-01-21 23:53:00.000 021 15318.30 2933.80 49807.10 52191.70 2005-01-21 23:54:00.000 021 15339.80 2937.20 49809.60 52201.60 2005-01-21 23:55:00.000 021 15338.10 2934.70 49812.20 52203.20 2005-01-21 23:56:00.000 021 15324.90 2931.50 49813.30 52199.20 2005-01-21 23:57:00.000 021 15331.90 2929.50 49815.00 52203.10 2005-01-21 23:58:00.000 021 15341.10 2929.00 49817.90 52208.70 2005-01-21 23:59:00.000 021 15338.40 2922.00 49820.70 52210.60