Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-22 00:00:00.000 022 15318.00 2927.10 49822.50 52211.70 2005-01-22 00:01:00.000 022 15336.30 2927.40 49824.10 52212.80 2005-01-22 00:02:00.000 022 15352.00 2928.50 49828.30 52222.40 2005-01-22 00:03:00.000 022 15347.30 2932.00 49832.00 52224.30 2005-01-22 00:04:00.000 022 15336.90 2926.20 49833.70 52222.30 2005-01-22 00:05:00.000 022 15327.90 2926.40 49834.90 52221.30 2005-01-22 00:06:00.000 022 15316.10 2931.60 49834.90 52217.90 2005-01-22 00:07:00.000 022 15305.00 2937.80 49833.00 52213.30 2005-01-22 00:08:00.000 022 15297.20 2940.10 49830.10 52208.00 2005-01-22 00:09:00.000 022 15314.00 2935.90 49829.20 52211.00 2005-01-22 00:10:00.000 022 15327.90 2926.40 49832.70 52218.00 2005-01-22 00:11:00.000 022 15333.10 2915.20 49837.70 52224.70 2005-01-22 00:12:00.000 022 15326.90 2911.70 49841.30 52225.30 2005-01-22 00:13:00.000 022 15326.20 2911.80 49843.80 52228.10 2005-01-22 00:14:00.000 022 15319.30 2916.00 49844.40 52226.70 2005-01-22 00:15:00.000 022 15317.20 2917.10 49843.40 52225.50 2005-01-22 00:16:00.000 022 15321.20 2915.60 49842.80 52225.10 2005-01-22 00:17:00.000 022 15331.00 2912.70 49843.70 52229.90 2005-01-22 00:18:00.000 022 15330.50 2916.40 49844.90 52230.50 2005-01-22 00:19:00.000 022 15336.30 2914.00 49846.10 52233.50 2005-01-22 00:20:00.000 022 15329.40 2915.20 49846.40 52231.60 2005-01-22 00:21:00.000 022 15321.60 2917.40 49845.40 52228.40 2005-01-22 00:22:00.000 022 15321.70 2919.00 49843.70 52226.70 2005-01-22 00:23:00.000 022 15340.00 2917.20 49843.40 52232.30 2005-01-22 00:24:00.000 022 15346.00 2915.00 49845.20 52235.90 2005-01-22 00:25:00.000 022 15334.30 2921.20 49846.70 52233.70 2005-01-22 00:26:00.000 022 15323.80 2922.10 49845.70 52229.60 2005-01-22 00:27:00.000 022 15324.80 2917.50 49844.10 52228.60 2005-01-22 00:28:00.000 022 15326.40 2915.90 49843.80 52228.10 2005-01-22 00:29:00.000 022 15321.50 2919.90 49843.60 52227.60 2005-01-22 00:30:00.000 022 15304.30 2925.90 49841.90 52219.90 2005-01-22 00:31:00.000 022 15326.30 2920.30 49841.90 52226.90 2005-01-22 00:32:00.000 022 15339.40 2919.60 49844.80 52233.50 2005-01-22 00:33:00.000 022 15326.60 2921.60 49847.00 52232.70 2005-01-22 00:34:00.000 022 15307.00 2923.20 49845.50 52223.70 2005-01-22 00:35:00.000 022 15319.80 2923.20 49845.00 52228.20 2005-01-22 00:36:00.000 022 15311.50 2929.40 49844.40 52225.30 2005-01-22 00:37:00.000 022 15315.60 2930.30 49843.80 52226.00 2005-01-22 00:38:00.000 022 15324.80 2930.50 49843.90 52229.20 2005-01-22 00:39:00.000 022 15318.70 2933.40 49844.70 52228.10 2005-01-22 00:40:00.000 022 15318.40 2939.70 49844.90 52228.00 2005-01-22 00:41:00.000 022 15332.30 2940.10 49846.00 52234.20 2005-01-22 00:42:00.000 022 15323.80 2939.10 49846.90 52232.30 2005-01-22 00:43:00.000 022 15306.80 2940.70 49846.10 52225.20 2005-01-22 00:44:00.000 022 15324.40 2940.30 49846.30 52231.20 2005-01-22 00:45:00.000 022 15324.40 2935.90 49849.10 52233.60 2005-01-22 00:46:00.000 022 15314.30 2936.60 49851.00 52233.30 2005-01-22 00:47:00.000 022 15304.90 2937.10 49851.50 52229.90 2005-01-22 00:48:00.000 022 15317.30 2932.80 49852.80 52234.80 2005-01-22 00:49:00.000 022 15325.10 2930.60 49855.30 52239.40 2005-01-22 00:50:00.000 022 15328.80 2932.70 49857.40 52242.90 2005-01-22 00:51:00.000 022 15321.00 2930.70 49858.90 52242.30 2005-01-22 00:52:00.000 022 15304.50 2930.10 49857.50 52235.20 2005-01-22 00:53:00.000 022 15316.60 2928.30 49857.00 52238.80 2005-01-22 00:54:00.000 022 15330.40 2923.00 49859.10 52244.70 2005-01-22 00:55:00.000 022 15332.60 2925.00 49861.00 52247.10 2005-01-22 00:56:00.000 022 15324.40 2922.90 49862.00 52245.40 2005-01-22 00:57:00.000 022 15315.90 2922.00 49862.40 52243.30 2005-01-22 00:58:00.000 022 15319.70 2921.20 49862.90 52245.20 2005-01-22 00:59:00.000 022 15314.50 2921.70 49863.50 52244.20 2005-01-22 01:00:00.000 022 15317.70 2921.70 49864.20 52245.30 2005-01-22 01:01:00.000 022 15296.80 2918.40 49863.50 52237.80 2005-01-22 01:02:00.000 022 15298.40 2925.80 49860.70 52236.90 2005-01-22 01:03:00.000 022 15311.50 2929.40 49859.00 52238.90 2005-01-22 01:04:00.000 022 15304.40 2925.30 49857.20 52234.80 2005-01-22 01:05:00.000 022 15294.00 2928.40 49854.50 52229.40 2005-01-22 01:06:00.000 022 15303.70 2930.90 49853.10 52230.90 2005-01-22 01:07:00.000 022 15318.10 2926.20 49854.80 52236.40 2005-01-22 01:08:00.000 022 15320.20 2923.90 49858.60 52240.80 2005-01-22 01:09:00.000 022 15320.50 2926.00 49861.80 52244.60 2005-01-22 01:10:00.000 022 15323.10 2929.10 49864.20 52247.40 2005-01-22 01:11:00.000 022 15330.00 2929.50 49866.30 52252.10 2005-01-22 01:12:00.000 022 15317.00 2926.50 49867.50 52248.90 2005-01-22 01:13:00.000 022 15312.70 2934.80 49866.60 52247.10 2005-01-22 01:14:00.000 022 15308.70 2938.80 49865.10 52245.70 2005-01-22 01:15:00.000 022 15302.80 2936.40 49863.50 52241.00 2005-01-22 01:16:00.000 022 15313.50 2933.00 49863.40 52244.50 2005-01-22 01:17:00.000 022 15318.60 2930.80 49865.00 52246.10 2005-01-22 01:18:00.000 022 15334.10 2931.80 49867.40 52254.00 2005-01-22 01:19:00.000 022 15340.60 2922.70 49870.10 52258.70 2005-01-22 01:20:00.000 022 15323.60 2915.70 49871.50 52253.80 2005-01-22 01:21:00.000 022 15306.60 2918.20 49870.20 52247.80 2005-01-22 01:22:00.000 022 15306.70 2920.60 49867.80 52245.70 2005-01-22 01:23:00.000 022 15310.20 2920.80 49866.10 52245.10 2005-01-22 01:24:00.000 022 15309.70 2922.90 49865.40 52244.10 2005-01-22 01:25:00.000 022 15314.90 2922.60 49865.50 52246.10 2005-01-22 01:26:00.000 022 15325.50 2918.80 49866.60 52249.70 2005-01-22 01:27:00.000 022 15324.60 2912.30 49868.30 52251.30 2005-01-22 01:28:00.000 022 15319.30 2910.50 49869.60 52250.30 2005-01-22 01:29:00.000 022 15317.80 2910.50 49870.30 52250.80 2005-01-22 01:30:00.000 022 15320.20 2906.70 49870.80 52251.60 2005-01-22 01:31:00.000 022 15315.40 2903.20 49870.60 52250.30 2005-01-22 01:32:00.000 022 15306.50 2906.80 49869.90 52246.60 2005-01-22 01:33:00.000 022 15311.60 2908.80 49868.90 52247.60 2005-01-22 01:34:00.000 022 15314.80 2904.80 49868.20 52247.80 2005-01-22 01:35:00.000 022 15316.40 2906.10 49867.80 52247.10 2005-01-22 01:36:00.000 022 15318.50 2910.80 49867.50 52248.50 2005-01-22 01:37:00.000 022 15319.30 2908.70 49867.30 52248.30 2005-01-22 01:38:00.000 022 15321.80 2905.50 49867.00 52249.00 2005-01-22 01:39:00.000 022 15320.70 2907.10 49867.00 52248.20 2005-01-22 01:40:00.000 022 15313.40 2908.30 49867.20 52245.60 2005-01-22 01:41:00.000 022 15318.10 2911.30 49867.10 52248.00 2005-01-22 01:42:00.000 022 15323.30 2912.30 49867.40 52249.80 2005-01-22 01:43:00.000 022 15332.90 2910.90 49868.20 52253.40 2005-01-22 01:44:00.000 022 15331.20 2910.20 49869.30 52253.70 2005-01-22 01:45:00.000 022 15327.80 2911.00 49869.60 52253.10 2005-01-22 01:46:00.000 022 15328.40 2912.60 49869.60 52253.20 2005-01-22 01:47:00.000 022 15321.90 2913.30 49869.50 52251.00 2005-01-22 01:48:00.000 022 15321.50 2916.80 49868.90 52250.50 2005-01-22 01:49:00.000 022 15322.10 2918.00 49868.40 52250.50 2005-01-22 01:50:00.000 022 15328.20 2920.10 49868.10 52252.70 2005-01-22 01:51:00.000 022 15326.90 2918.70 49868.20 52251.70 2005-01-22 01:52:00.000 022 15324.10 2919.20 49868.20 52251.40 2005-01-22 01:53:00.000 022 15321.60 2920.00 49867.90 52250.20 2005-01-22 01:54:00.000 022 15317.80 2919.80 49867.30 52248.00 2005-01-22 01:55:00.000 022 15321.40 2922.80 49866.40 52248.70 2005-01-22 01:56:00.000 022 15330.60 2923.90 49866.50 52251.70 2005-01-22 01:57:00.000 022 15332.90 2923.00 49867.10 52253.00 2005-01-22 01:58:00.000 022 15327.90 2924.70 49867.40 52251.90 2005-01-22 01:59:00.000 022 15326.30 2926.90 49867.20 52251.30 2005-01-22 02:00:00.000 022 15319.40 2928.00 49866.30 52248.60 2005-01-22 02:01:00.000 022 15322.70 2932.90 49865.40 52249.10 2005-01-22 02:02:00.000 022 15334.00 2930.00 49865.20 52252.50 2005-01-22 02:03:00.000 022 15334.40 2923.20 49866.20 52253.10 2005-01-22 02:04:00.000 022 15325.50 2930.20 49866.30 52250.50 2005-01-22 02:05:00.000 022 15326.90 2931.40 49865.90 52250.40 2005-01-22 02:06:00.000 022 15327.60 2930.80 49865.90 52250.10 2005-01-22 02:07:00.000 022 15333.50 2930.20 49866.70 52253.00 2005-01-22 02:08:00.000 022 15335.10 2930.10 49867.80 52254.80 2005-01-22 02:09:00.000 022 15332.70 2932.80 49868.50 52255.00 2005-01-22 02:10:00.000 022 15333.60 2934.00 49869.00 52255.80 2005-01-22 02:11:00.000 022 15338.00 2932.10 49869.80 52257.50 2005-01-22 02:12:00.000 022 15337.60 2931.90 49870.70 52258.40 2005-01-22 02:13:00.000 022 15333.20 2932.20 49871.30 52257.80 2005-01-22 02:14:00.000 022 15332.80 2936.20 49871.20 52257.70 2005-01-22 02:15:00.000 022 15338.00 2934.20 49871.40 52259.10 2005-01-22 02:16:00.000 022 15339.40 2930.90 49872.10 52259.90 2005-01-22 02:17:00.000 022 15337.90 2931.70 49872.70 52259.90 2005-01-22 02:18:00.000 022 15335.40 2931.90 49873.30 52259.80 2005-01-22 02:19:00.000 022 15334.70 2933.70 49873.80 52260.90 2005-01-22 02:20:00.000 022 15335.30 2934.70 49874.20 52261.20 2005-01-22 02:21:00.000 022 15340.30 2933.50 49874.80 52262.60 2005-01-22 02:22:00.000 022 15349.50 2933.30 49875.70 52266.70 2005-01-22 02:23:00.000 022 15345.90 2931.70 49876.80 52266.60 2005-01-22 02:24:00.000 022 15339.90 2933.50 49876.70 52265.00 2005-01-22 02:25:00.000 022 15338.30 2935.20 49876.10 52264.30 2005-01-22 02:26:00.000 022 15339.20 2932.00 49875.60 52263.80 2005-01-22 02:27:00.000 022 15338.10 2927.70 49875.70 52262.90 2005-01-22 02:28:00.000 022 15335.50 2925.60 49875.60 52262.30 2005-01-22 02:29:00.000 022 15327.20 2928.50 49874.90 52259.50 2005-01-22 02:30:00.000 022 15316.70 2928.80 49873.80 52254.00 2005-01-22 02:31:00.000 022 15325.60 2930.80 49872.70 52256.60 2005-01-22 02:32:00.000 022 15329.50 2924.10 49872.70 52257.40 2005-01-22 02:33:00.000 022 15327.80 2925.10 49872.80 52256.80 2005-01-22 02:34:00.000 022 15324.30 2928.20 49872.60 52256.20 2005-01-22 02:35:00.000 022 15320.20 2929.60 49872.00 52254.30 2005-01-22 02:36:00.000 022 15323.10 2928.50 49871.50 52254.30 2005-01-22 02:37:00.000 022 15323.10 2927.90 49871.20 52254.30 2005-01-22 02:38:00.000 022 15326.10 2928.50 49871.40 52255.30 2005-01-22 02:39:00.000 022 15331.60 2923.10 49872.70 52258.00 2005-01-22 02:40:00.000 022 15324.20 2917.00 49873.90 52257.10 2005-01-22 02:41:00.000 022 15310.40 2922.60 49873.50 52252.90 2005-01-22 02:42:00.000 022 15301.80 2923.70 49872.10 52248.90 2005-01-22 02:43:00.000 022 15299.20 2924.60 49870.70 52246.40 2005-01-22 02:44:00.000 022 15302.40 2922.30 49869.80 52247.10 2005-01-22 02:45:00.000 022 15302.90 2926.00 49869.60 52246.30 2005-01-22 02:46:00.000 022 15309.30 2925.10 49870.00 52248.20 2005-01-22 02:47:00.000 022 15314.20 2924.40 49871.00 52250.90 2005-01-22 02:48:00.000 022 15312.30 2924.00 49871.70 52251.70 2005-01-22 02:49:00.000 022 15307.10 2930.30 49871.40 52249.20 2005-01-22 02:50:00.000 022 15310.50 2931.50 49870.90 52251.00 2005-01-22 02:51:00.000 022 15313.00 2931.00 49870.90 52251.20 2005-01-22 02:52:00.000 022 15318.90 2928.80 49871.20 52253.00 2005-01-22 02:53:00.000 022 15316.90 2931.90 49871.40 52252.50 2005-01-22 02:54:00.000 022 15320.60 2930.60 49871.40 52254.10 2005-01-22 02:55:00.000 022 15320.00 2928.10 49871.60 52253.50 2005-01-22 02:56:00.000 022 15323.80 2929.60 49871.70 52255.30 2005-01-22 02:57:00.000 022 15320.30 2929.00 49871.50 52253.50 2005-01-22 02:58:00.000 022 15314.70 2930.50 49870.40 52250.90 2005-01-22 02:59:00.000 022 15314.10 2931.40 49868.70 52249.30 2005-01-22 03:00:00.000 022 15315.50 2929.00 49867.30 52248.20 2005-01-22 03:01:00.000 022 15322.60 2925.30 49866.80 52249.60 2005-01-22 03:02:00.000 022 15312.60 2920.50 49866.60 52246.30 2005-01-22 03:03:00.000 022 15315.00 2922.80 49866.50 52247.30 2005-01-22 03:04:00.000 022 15314.10 2918.20 49866.80 52246.70 2005-01-22 03:05:00.000 022 15308.30 2917.30 49867.00 52245.30 2005-01-22 03:06:00.000 022 15301.30 2918.30 49866.50 52242.40 2005-01-22 03:07:00.000 022 15301.20 2919.60 49866.10 52242.10 2005-01-22 03:08:00.000 022 15303.60 2917.00 49866.40 52242.40 2005-01-22 03:09:00.000 022 15307.70 2913.60 49867.30 52244.70 2005-01-22 03:10:00.000 022 15308.40 2910.20 49868.30 52246.60 2005-01-22 03:11:00.000 022 15299.70 2910.60 49869.00 52244.20 2005-01-22 03:12:00.000 022 15303.00 2908.50 49869.50 52245.60 2005-01-22 03:13:00.000 022 15310.60 2902.40 49870.40 52248.20 2005-01-22 03:14:00.000 022 15308.10 2900.20 49871.30 52248.30 2005-01-22 03:15:00.000 022 15310.70 2898.20 49872.20 52249.80 2005-01-22 03:16:00.000 022 15313.00 2895.40 49872.90 52250.80 2005-01-22 03:17:00.000 022 15307.50 2893.50 49873.10 52249.00 2005-01-22 03:18:00.000 022 15308.30 2893.30 49873.10 52249.90 2005-01-22 03:19:00.000 022 15305.40 2891.00 49873.00 52248.90 2005-01-22 03:20:00.000 022 15301.80 2891.00 49873.00 52247.30 2005-01-22 03:21:00.000 022 15302.30 2892.00 49872.80 52248.20 2005-01-22 03:22:00.000 022 15308.00 2891.60 49873.00 52248.90 2005-01-22 03:23:00.000 022 15312.30 2889.60 49873.60 52250.40 2005-01-22 03:24:00.000 022 15321.20 2889.60 49874.30 52254.30 2005-01-22 03:25:00.000 022 15326.60 2889.50 49875.20 52256.50 2005-01-22 03:26:00.000 022 15325.20 2889.70 49875.60 52257.50 2005-01-22 03:27:00.000 022 15330.80 2890.70 49876.00 52258.60 2005-01-22 03:28:00.000 022 15331.20 2885.80 49876.30 52259.20 2005-01-22 03:29:00.000 022 15325.40 2883.70 49876.30 52257.90 2005-01-22 03:30:00.000 022 15321.50 2886.10 49875.70 52255.50 2005-01-22 03:31:00.000 022 15319.70 2888.10 49874.90 52254.60 2005-01-22 03:32:00.000 022 15314.30 2888.00 49873.80 52251.70 2005-01-22 03:33:00.000 022 15316.30 2889.40 49873.00 52252.00 2005-01-22 03:34:00.000 022 15320.20 2892.70 49872.40 52253.10 2005-01-22 03:35:00.000 022 15319.90 2894.30 49872.10 52252.20 2005-01-22 03:36:00.000 022 15323.10 2896.40 49872.20 52253.30 2005-01-22 03:37:00.000 022 15327.80 2897.00 49872.60 52254.60 2005-01-22 03:38:00.000 022 15329.40 2897.10 49873.20 52256.30 2005-01-22 03:39:00.000 022 15323.60 2898.10 49873.50 52255.20 2005-01-22 03:40:00.000 022 15318.40 2903.10 49873.20 52253.80 2005-01-22 03:41:00.000 022 15314.10 2907.70 49872.40 52250.80 2005-01-22 03:42:00.000 022 15317.30 2910.60 49871.30 52251.70 2005-01-22 03:43:00.000 022 15329.00 2914.40 49871.00 52255.20 2005-01-22 03:44:00.000 022 15341.00 2911.40 49871.70 52259.10 2005-01-22 03:45:00.000 022 15342.60 2906.70 49872.80 52260.20 2005-01-22 03:46:00.000 022 15334.60 2908.00 49873.30 52258.70 2005-01-22 03:47:00.000 022 15326.70 2915.30 49873.00 52256.20 2005-01-22 03:48:00.000 022 15333.20 2919.70 49872.20 52257.70 2005-01-22 03:49:00.000 022 15342.20 2910.50 49871.70 52259.30 2005-01-22 03:50:00.000 022 15341.80 2905.40 49871.50 52258.80 2005-01-22 03:51:00.000 022 15331.90 2911.30 49871.00 52256.10 2005-01-22 03:52:00.000 022 15324.00 2919.10 49869.20 52252.20 2005-01-22 03:53:00.000 022 15319.20 2925.60 49866.90 52249.00 2005-01-22 03:54:00.000 022 15324.50 2930.30 49864.70 52248.30 2005-01-22 03:55:00.000 022 15341.20 2929.50 49863.70 52252.80 2005-01-22 03:56:00.000 022 15345.40 2927.50 49864.10 52254.10 2005-01-22 03:57:00.000 022 15340.60 2930.10 49864.20 52252.40 2005-01-22 03:58:00.000 022 15344.10 2937.30 49864.00 52254.00 2005-01-22 03:59:00.000 022 15357.40 2938.00 49864.00 52257.90 2005-01-22 04:00:00.000 022 15368.00 2928.60 49865.20 52261.50 2005-01-22 04:01:00.000 022 15366.50 2923.90 49866.60 52262.00 2005-01-22 04:02:00.000 022 15360.90 2925.90 49867.50 52262.00 2005-01-22 04:03:00.000 022 15358.60 2931.80 49867.60 52261.80 2005-01-22 04:04:00.000 022 15358.10 2934.00 49866.90 52261.30 2005-01-22 04:05:00.000 022 15359.30 2932.90 49866.10 52260.80 2005-01-22 04:06:00.000 022 15358.60 2930.50 49865.70 52259.70 2005-01-22 04:07:00.000 022 15357.80 2928.10 49865.80 52259.60 2005-01-22 04:08:00.000 022 15357.30 2926.90 49866.10 52259.30 2005-01-22 04:09:00.000 022 15355.90 2928.70 49866.20 52259.60 2005-01-22 04:10:00.000 022 15356.80 2928.60 49866.20 52259.90 2005-01-22 04:11:00.000 022 15358.20 2927.00 49866.30 52260.30 2005-01-22 04:12:00.000 022 15360.90 2925.10 49866.50 52260.90 2005-01-22 04:13:00.000 022 15368.10 2921.10 49867.00 52263.50 2005-01-22 04:14:00.000 022 15374.30 2913.30 49868.20 52266.40 2005-01-22 04:15:00.000 022 15363.50 2913.00 49869.30 52264.00 2005-01-22 04:16:00.000 022 15345.40 2921.60 49869.50 52258.50 2005-01-22 04:17:00.000 022 15345.10 2931.50 49868.90 52258.40 2005-01-22 04:18:00.000 022 15354.40 2931.60 49868.70 52261.20 2005-01-22 04:19:00.000 022 15368.60 2921.80 49869.80 52266.00 2005-01-22 04:20:00.000 022 15370.50 2911.70 49872.10 52269.20 2005-01-22 04:21:00.000 022 15362.10 2910.00 49874.30 52267.80 2005-01-22 04:22:00.000 022 15354.60 2914.20 49875.50 52266.90 2005-01-22 04:23:00.000 022 15346.40 2915.50 49875.40 52264.60 2005-01-22 04:24:00.000 022 15337.20 2924.90 49874.30 52261.40 2005-01-22 04:25:00.000 022 15336.90 2933.90 49872.50 52260.00 2005-01-22 04:26:00.000 022 15347.10 2930.90 49871.70 52262.30 2005-01-22 04:27:00.000 022 15355.40 2921.70 49872.30 52264.80 2005-01-22 04:28:00.000 022 15350.60 2917.80 49873.20 52264.40 2005-01-22 04:29:00.000 022 15334.30 2920.30 49873.00 52259.40 2005-01-22 04:30:00.000 022 15313.30 2935.40 49871.20 52251.80 2005-01-22 04:31:00.000 022 15321.40 2952.80 49868.40 52252.80 2005-01-22 04:32:00.000 022 15342.40 2948.40 49866.70 52255.50 2005-01-22 04:33:00.000 022 15370.40 2929.30 49867.80 52265.90 2005-01-22 04:34:00.000 022 15355.90 2916.90 49870.30 52262.00 2005-01-22 04:35:00.000 022 15343.50 2924.70 49871.70 52260.60 2005-01-22 04:36:00.000 022 15341.40 2935.20 49871.40 52260.50 2005-01-22 04:37:00.000 022 15347.80 2932.40 49870.70 52261.20 2005-01-22 04:38:00.000 022 15350.30 2930.50 49870.40 52261.60 2005-01-22 04:39:00.000 022 15348.20 2933.00 49870.10 52261.10 2005-01-22 04:40:00.000 022 15356.00 2931.50 49869.90 52263.40 2005-01-22 04:41:00.000 022 15358.50 2924.80 49870.10 52263.00 2005-01-22 04:42:00.000 022 15358.30 2920.30 49870.50 52263.80 2005-01-22 04:43:00.000 022 15342.70 2918.50 49870.20 52258.40 2005-01-22 04:44:00.000 022 15329.50 2933.00 49868.50 52254.80 2005-01-22 04:45:00.000 022 15326.80 2943.30 49866.10 52250.80 2005-01-22 04:46:00.000 022 15336.70 2940.80 49864.40 52252.10 2005-01-22 04:47:00.000 022 15337.70 2937.10 49864.00 52250.90 2005-01-22 04:48:00.000 022 15361.90 2925.20 49864.80 52259.70 2005-01-22 04:49:00.000 022 15365.80 2897.90 49867.10 52261.50 2005-01-22 04:50:00.000 022 15340.90 2904.90 49869.00 52255.80 2005-01-22 04:51:00.000 022 15333.90 2916.60 49869.20 52254.80 2005-01-22 04:52:00.000 022 15337.90 2931.90 49868.30 52256.40 2005-01-22 04:53:00.000 022 15341.00 2935.80 49867.40 52257.40 2005-01-22 04:54:00.000 022 15338.20 2931.40 49866.90 52255.10 2005-01-22 04:55:00.000 022 15334.80 2924.20 49866.70 52253.20 2005-01-22 04:56:00.000 022 15335.90 2916.60 49866.90 52253.20 2005-01-22 04:57:00.000 022 15324.20 2922.20 49866.80 52249.80 2005-01-22 04:58:00.000 022 15327.40 2931.10 49865.90 52250.50 2005-01-22 04:59:00.000 022 15337.90 2932.50 49865.20 52253.20 2005-01-22 05:00:00.000 022 15336.00 2926.20 49865.20 52252.20 2005-01-22 05:01:00.000 022 15333.60 2926.70 49865.70 52252.00 2005-01-22 05:02:00.000 022 15339.10 2926.70 49865.80 52253.50 2005-01-22 05:03:00.000 022 15339.80 2923.30 49866.10 52254.00 2005-01-22 05:04:00.000 022 15340.20 2920.70 49866.40 52254.30 2005-01-22 05:05:00.000 022 15335.70 2919.40 49866.80 52253.30 2005-01-22 05:06:00.000 022 15337.10 2922.90 49866.90 52254.40 2005-01-22 05:07:00.000 022 15334.80 2924.80 49866.70 52253.60 2005-01-22 05:08:00.000 022 15329.70 2921.40 49866.40 52251.20 2005-01-22 05:09:00.000 022 15330.10 2923.70 49866.00 52251.40 2005-01-22 05:10:00.000 022 15332.40 2921.60 49865.70 52251.70 2005-01-22 05:11:00.000 022 15328.30 2912.80 49866.00 52249.70 2005-01-22 05:12:00.000 022 15325.40 2917.30 49866.30 52249.50 2005-01-22 05:13:00.000 022 15333.80 2915.80 49866.20 52252.20 2005-01-22 05:14:00.000 022 15337.30 2911.40 49866.30 52253.30 2005-01-22 05:15:00.000 022 15335.60 2909.60 49866.60 52252.50 2005-01-22 05:16:00.000 022 15337.00 2913.80 49866.80 52253.40 2005-01-22 05:17:00.000 022 15336.80 2912.40 49866.90 52254.10 2005-01-22 05:18:00.000 022 15329.50 2907.40 49867.30 52251.00 2005-01-22 05:19:00.000 022 15325.30 2909.80 49867.80 52250.80 2005-01-22 05:20:00.000 022 15316.80 2910.70 49867.90 52248.10 2005-01-22 05:21:00.000 022 15316.60 2913.50 49867.70 52248.60 2005-01-22 05:22:00.000 022 15318.50 2914.30 49867.50 52248.60 2005-01-22 05:23:00.000 022 15318.90 2913.10 49867.70 52248.90 2005-01-22 05:24:00.000 022 15317.50 2911.20 49868.20 52249.00 2005-01-22 05:25:00.000 022 15317.90 2912.20 49868.60 52248.90 2005-01-22 05:26:00.000 022 15320.10 2918.00 49868.70 52250.70 2005-01-22 05:27:00.000 022 15320.80 2915.60 49868.90 52250.70 2005-01-22 05:28:00.000 022 15322.80 2916.20 49869.30 52251.20 2005-01-22 05:29:00.000 022 15321.30 2915.00 49869.80 52251.80 2005-01-22 05:30:00.000 022 15320.10 2918.50 49870.30 52252.00 2005-01-22 05:31:00.000 022 15323.90 2920.80 49870.50 52253.80 2005-01-22 05:32:00.000 022 15328.60 2924.60 49870.50 52255.40 2005-01-22 05:33:00.000 022 15331.60 2924.00 49870.80 52256.40 2005-01-22 05:34:00.000 022 15335.00 2922.90 49871.40 52258.10 2005-01-22 05:35:00.000 022 15335.80 2922.40 49872.20 52258.90 2005-01-22 05:36:00.000 022 15335.00 2925.70 49872.90 52259.00 2005-01-22 05:37:00.000 022 15335.60 2926.90 49873.40 52260.70 2005-01-22 05:38:00.000 022 15337.20 2927.40 49873.80 52261.50 2005-01-22 05:39:00.000 022 15336.60 2928.60 49874.30 52261.30 2005-01-22 05:40:00.000 022 15338.90 2927.70 49874.60 52262.60 2005-01-22 05:41:00.000 022 15336.90 2927.20 49875.00 52262.10 2005-01-22 05:42:00.000 022 15335.50 2930.20 49875.20 52262.70 2005-01-22 05:43:00.000 022 15341.90 2931.00 49875.30 52264.20 2005-01-22 05:44:00.000 022 15342.60 2929.00 49875.50 52264.10 2005-01-22 05:45:00.000 022 15339.50 2926.70 49875.90 52262.80 2005-01-22 05:46:00.000 022 15342.00 2927.30 49876.10 52264.60 2005-01-22 05:47:00.000 022 15344.60 2928.80 49876.20 52265.70 2005-01-22 05:48:00.000 022 15346.70 2925.10 49876.40 52266.10 2005-01-22 05:49:00.000 022 15348.00 2923.60 49876.80 52267.00 2005-01-22 05:50:00.000 022 15349.20 2921.60 49877.20 52267.60 2005-01-22 05:51:00.000 022 15349.00 2920.60 49877.60 52267.50 2005-01-22 05:52:00.000 022 15349.90 2917.90 49877.90 52267.80 2005-01-22 05:53:00.000 022 15351.20 2914.60 49878.30 52268.40 2005-01-22 05:54:00.000 022 15353.40 2913.30 49878.80 52269.80 2005-01-22 05:55:00.000 022 15356.90 2912.70 49879.20 52271.70 2005-01-22 05:56:00.000 022 15359.90 2909.50 49879.70 52272.50 2005-01-22 05:57:00.000 022 15360.90 2908.20 49880.10 52272.90 2005-01-22 05:58:00.000 022 15360.70 2907.30 49880.50 52273.20 2005-01-22 05:59:00.000 022 15359.20 2909.00 49880.60 52272.70 2005-01-22 06:00:00.000 022 15360.40 2911.60 49880.50 52273.30 2005-01-22 06:01:00.000 022 15360.30 2910.10 49880.50 52273.30 2005-01-22 06:02:00.000 022 15359.30 2909.40 49880.20 52272.40 2005-01-22 06:03:00.000 022 15358.80 2910.10 49879.80 52272.10 2005-01-22 06:04:00.000 022 15358.70 2909.90 49879.30 52271.50 2005-01-22 06:05:00.000 022 15361.40 2910.00 49878.60 52271.30 2005-01-22 06:06:00.000 022 15364.20 2909.40 49878.00 52271.80 2005-01-22 06:07:00.000 022 15364.50 2906.30 49877.50 52271.20 2005-01-22 06:08:00.000 022 15365.40 2905.30 49876.90 52271.10 2005-01-22 06:09:00.000 022 15362.40 2904.80 49876.30 52270.00 2005-01-22 06:10:00.000 022 15362.30 2902.30 49875.70 52268.60 2005-01-22 06:11:00.000 022 15361.10 2901.90 49875.20 52268.10 2005-01-22 06:12:00.000 022 15359.20 2899.20 49874.60 52267.00 2005-01-22 06:13:00.000 022 15356.10 2899.90 49874.10 52265.00 2005-01-22 06:14:00.000 022 15356.30 2900.70 49873.50 52264.80 2005-01-22 06:15:00.000 022 15357.20 2900.80 49873.00 52264.70 2005-01-22 06:16:00.000 022 15355.80 2901.40 49872.60 52263.60 2005-01-22 06:17:00.000 022 15354.80 2901.60 49872.20 52263.10 2005-01-22 06:18:00.000 022 15354.90 2903.00 49871.70 52262.60 2005-01-22 06:19:00.000 022 15356.10 2901.50 49871.20 52262.40 2005-01-22 06:20:00.000 022 15355.10 2902.50 49870.80 52261.90 2005-01-22 06:21:00.000 022 15353.90 2902.40 49870.50 52261.30 2005-01-22 06:22:00.000 022 15354.60 2902.50 49870.10 52261.10 2005-01-22 06:23:00.000 022 15353.30 2905.60 49869.50 52260.40 2005-01-22 06:24:00.000 022 15352.90 2907.00 49869.10 52259.70 2005-01-22 06:25:00.000 022 15353.80 2909.00 49868.60 52259.80 2005-01-22 06:26:00.000 022 15351.30 2912.90 49868.40 52259.10 2005-01-22 06:27:00.000 022 15353.20 2913.50 49868.20 52259.40 2005-01-22 06:28:00.000 022 15353.70 2914.80 49868.10 52259.50 2005-01-22 06:29:00.000 022 15350.10 2914.40 49868.00 52258.50 2005-01-22 06:30:00.000 022 15348.90 2915.00 49867.80 52258.10 2005-01-22 06:31:00.000 022 15347.00 2916.30 49867.60 52257.40 2005-01-22 06:32:00.000 022 15346.70 2916.60 49867.40 52257.00 2005-01-22 06:33:00.000 022 15346.40 2917.60 49867.30 52257.20 2005-01-22 06:34:00.000 022 15346.00 2917.10 49867.20 52256.60 2005-01-22 06:35:00.000 022 15347.30 2918.20 49867.10 52257.40 2005-01-22 06:36:00.000 022 15346.10 2918.00 49867.10 52256.90 2005-01-22 06:37:00.000 022 15342.90 2920.20 49867.10 52255.60 2005-01-22 06:38:00.000 022 15343.50 2921.30 49866.90 52256.20 2005-01-22 06:39:00.000 022 15346.80 2923.00 49866.80 52256.70 2005-01-22 06:40:00.000 022 15350.90 2921.00 49867.00 52258.00 2005-01-22 06:41:00.000 022 15352.70 2922.10 49867.40 52258.90 2005-01-22 06:42:00.000 022 15349.70 2924.10 49867.60 52258.40 2005-01-22 06:43:00.000 022 15349.30 2925.10 49867.80 52258.80 2005-01-22 06:44:00.000 022 15349.00 2929.00 49867.70 52258.90 2005-01-22 06:45:00.000 022 15347.00 2932.00 49867.70 52258.30 2005-01-22 06:46:00.000 022 15348.20 2931.20 49867.80 52258.60 2005-01-22 06:47:00.000 022 15348.50 2932.00 49867.90 52259.00 2005-01-22 06:48:00.000 022 15346.20 2931.40 49868.20 52258.40 2005-01-22 06:49:00.000 022 15347.10 2931.70 49868.40 52258.90 2005-01-22 06:50:00.000 022 15348.70 2934.70 49868.50 52260.00 2005-01-22 06:51:00.000 022 15349.30 2936.40 49868.70 52260.40 2005-01-22 06:52:00.000 022 15350.60 2937.70 49869.00 52260.90 2005-01-22 06:53:00.000 022 15350.20 2938.40 49869.20 52260.70 2005-01-22 06:54:00.000 022 15350.90 2938.90 49869.60 52261.50 2005-01-22 06:55:00.000 022 15353.80 2937.00 49870.10 52263.00 2005-01-22 06:56:00.000 022 15354.40 2936.20 49870.70 52263.50 2005-01-22 06:57:00.000 022 15355.00 2937.30 49871.20 52264.40 2005-01-22 06:58:00.000 022 15352.40 2937.40 49871.70 52264.00 2005-01-22 06:59:00.000 022 15351.00 2938.60 49871.80 52263.60 2005-01-22 07:00:00.000 022 15352.60 2941.00 49871.70 52264.10 2005-01-22 07:01:00.000 022 15354.30 2939.50 49871.70 52264.60 2005-01-22 07:02:00.000 022 15354.90 2940.10 49871.90 52265.30 2005-01-22 07:03:00.000 022 15355.60 2939.80 49872.00 52265.50 2005-01-22 07:04:00.000 022 15356.90 2939.60 49872.00 52266.10 2005-01-22 07:05:00.000 022 15359.30 2939.10 49872.10 52266.50 2005-01-22 07:06:00.000 022 15358.50 2938.10 49872.20 52266.60 2005-01-22 07:07:00.000 022 15357.40 2938.50 49872.10 52266.30 2005-01-22 07:08:00.000 022 15356.60 2937.70 49872.10 52266.00 2005-01-22 07:09:00.000 022 15354.50 2938.40 49871.90 52264.90 2005-01-22 07:10:00.000 022 15354.70 2938.80 49871.80 52265.00 2005-01-22 07:11:00.000 022 15355.70 2939.40 49871.70 52265.10 2005-01-22 07:12:00.000 022 15356.30 2939.80 49871.60 52265.00 2005-01-22 07:13:00.000 022 15357.30 2940.40 49871.50 52265.50 2005-01-22 07:14:00.000 022 15359.00 2940.30 49871.70 52266.20 2005-01-22 07:15:00.000 022 15359.70 2938.50 49871.70 52266.30 2005-01-22 07:16:00.000 022 15360.90 2938.50 49871.80 52267.00 2005-01-22 07:17:00.000 022 15360.80 2937.30 49871.90 52266.70 2005-01-22 07:18:00.000 022 15363.60 2937.90 49872.20 52267.80 2005-01-22 07:19:00.000 022 15363.00 2939.90 49872.20 52268.00 2005-01-22 07:20:00.000 022 15365.80 2939.20 49872.20 52268.70 2005-01-22 07:21:00.000 022 15366.60 2938.10 49872.40 52268.90 2005-01-22 07:22:00.000 022 15366.30 2935.90 49872.60 52269.10 2005-01-22 07:23:00.000 022 15365.90 2936.10 49872.80 52269.40 2005-01-22 07:24:00.000 022 15364.20 2937.60 49873.00 52268.90 2005-01-22 07:25:00.000 022 15365.80 2935.80 49873.00 52269.10 2005-01-22 07:26:00.000 022 15368.00 2935.10 49873.30 52270.00 2005-01-22 07:27:00.000 022 15364.50 2935.50 49873.40 52269.40 2005-01-22 07:28:00.000 022 15364.80 2935.70 49873.60 52269.50 2005-01-22 07:29:00.000 022 15365.20 2935.30 49873.60 52269.50 2005-01-22 07:30:00.000 022 15366.00 2934.10 49873.80 52270.10 2005-01-22 07:31:00.000 022 15364.60 2932.90 49874.00 52269.90 2005-01-22 07:32:00.000 022 15362.70 2934.10 49874.10 52269.40 2005-01-22 07:33:00.000 022 15362.00 2936.40 49873.90 52269.40 2005-01-22 07:34:00.000 022 15363.30 2936.10 49873.70 52269.20 2005-01-22 07:35:00.000 022 15363.00 2935.30 49873.70 52268.80 2005-01-22 07:36:00.000 022 15366.40 2933.80 49873.80 52270.00 2005-01-22 07:37:00.000 022 15365.60 2932.70 49874.00 52269.70 2005-01-22 07:38:00.000 022 15366.40 2933.90 49874.20 52270.20 2005-01-22 07:39:00.000 022 15366.30 2934.80 49874.10 52270.40 2005-01-22 07:40:00.000 022 15365.20 2933.10 49874.10 52269.70 2005-01-22 07:41:00.000 022 15365.60 2931.90 49874.20 52270.30 2005-01-22 07:42:00.000 022 15364.30 2933.30 49874.30 52269.70 2005-01-22 07:43:00.000 022 15365.10 2930.00 49874.30 52269.50 2005-01-22 07:44:00.000 022 15364.00 2931.00 49874.30 52269.30 2005-01-22 07:45:00.000 022 15364.10 2931.50 49874.30 52269.60 2005-01-22 07:46:00.000 022 15365.20 2927.80 49874.30 52269.60 2005-01-22 07:47:00.000 022 15366.50 2927.70 49874.50 52270.10 2005-01-22 07:48:00.000 022 15366.50 2926.50 49874.70 52270.00 2005-01-22 07:49:00.000 022 15364.90 2927.10 49874.80 52269.90 2005-01-22 07:50:00.000 022 15363.10 2927.90 49874.70 52269.50 2005-01-22 07:51:00.000 022 15363.30 2926.10 49874.50 52269.20 2005-01-22 07:52:00.000 022 15363.90 2924.90 49874.40 52269.20 2005-01-22 07:53:00.000 022 15364.60 2925.50 49874.40 52269.60 2005-01-22 07:54:00.000 022 15365.80 2924.90 49874.50 52269.90 2005-01-22 07:55:00.000 022 15368.60 2923.60 49874.50 52271.00 2005-01-22 07:56:00.000 022 15370.60 2920.70 49874.80 52271.50 2005-01-22 07:57:00.000 022 15369.10 2919.20 49875.10 52271.10 2005-01-22 07:58:00.000 022 15368.90 2916.30 49875.30 52270.80 2005-01-22 07:59:00.000 022 15367.50 2916.30 49875.30 52270.60 2005-01-22 08:00:00.000 022 15363.30 2915.80 49875.20 52269.30 2005-01-22 08:01:00.000 022 15363.10 2915.00 49875.00 52269.10 2005-01-22 08:02:00.000 022 15363.60 2916.80 49874.50 52269.10 2005-01-22 08:03:00.000 022 15363.70 2915.30 49874.20 52268.30 2005-01-22 08:04:00.000 022 15363.40 2915.60 49873.90 52268.20 2005-01-22 08:05:00.000 022 15360.80 2915.20 49873.70 52267.20 2005-01-22 08:06:00.000 022 15359.10 2917.50 49873.30 52266.80 2005-01-22 08:07:00.000 022 15359.40 2916.30 49872.90 52266.90 2005-01-22 08:08:00.000 022 15358.00 2916.90 49872.50 52266.00 2005-01-22 08:09:00.000 022 15355.60 2918.00 49872.20 52264.50 2005-01-22 08:10:00.000 022 15354.10 2918.50 49871.70 52263.80 2005-01-22 08:11:00.000 022 15356.50 2918.60 49871.30 52263.90 2005-01-22 08:12:00.000 022 15360.70 2919.70 49871.20 52265.20 2005-01-22 08:13:00.000 022 15361.30 2919.60 49871.20 52265.40 2005-01-22 08:14:00.000 022 15363.30 2919.10 49871.40 52265.90 2005-01-22 08:15:00.000 022 15364.60 2919.60 49871.50 52266.00 2005-01-22 08:16:00.000 022 15370.90 2919.00 49871.70 52268.60 2005-01-22 08:17:00.000 022 15374.00 2917.10 49872.30 52270.10 2005-01-22 08:18:00.000 022 15373.00 2911.20 49873.00 52269.70 2005-01-22 08:19:00.000 022 15374.50 2905.00 49874.00 52270.70 2005-01-22 08:20:00.000 022 15371.80 2905.70 49874.90 52271.30 2005-01-22 08:21:00.000 022 15363.00 2905.00 49875.30 52268.50 2005-01-22 08:22:00.000 022 15360.20 2905.20 49875.30 52267.90 2005-01-22 08:23:00.000 022 15358.30 2908.30 49875.30 52267.80 2005-01-22 08:24:00.000 022 15356.60 2911.90 49875.00 52267.00 2005-01-22 08:25:00.000 022 15358.70 2910.70 49874.80 52267.60 2005-01-22 08:26:00.000 022 15360.30 2911.70 49874.80 52268.00 2005-01-22 08:27:00.000 022 15361.10 2910.90 49874.80 52267.70 2005-01-22 08:28:00.000 022 15363.60 2909.80 49874.90 52268.90 2005-01-22 08:29:00.000 022 15363.20 2910.40 49875.10 52269.10 2005-01-22 08:30:00.000 022 15358.20 2911.10 49875.30 52268.00 2005-01-22 08:31:00.000 022 15353.20 2912.50 49875.40 52266.60 2005-01-22 08:32:00.000 022 15352.50 2913.40 49875.20 52266.10 2005-01-22 08:33:00.000 022 15355.80 2915.80 49875.00 52267.40 2005-01-22 08:34:00.000 022 15360.60 2916.40 49875.00 52268.70 2005-01-22 08:35:00.000 022 15361.00 2915.50 49875.10 52268.80 2005-01-22 08:36:00.000 022 15358.00 2915.00 49875.30 52268.20 2005-01-22 08:37:00.000 022 15358.40 2916.40 49875.40 52268.10 2005-01-22 08:38:00.000 022 15356.30 2918.40 49875.30 52267.50 2005-01-22 08:39:00.000 022 15354.10 2920.10 49875.20 52267.00 2005-01-22 08:40:00.000 022 15352.90 2922.40 49875.00 52266.50 2005-01-22 08:41:00.000 022 15354.90 2923.90 49874.70 52266.80 2005-01-22 08:42:00.000 022 15356.70 2924.20 49874.60 52267.20 2005-01-22 08:43:00.000 022 15360.20 2924.60 49874.70 52268.30 2005-01-22 08:44:00.000 022 15361.40 2924.30 49875.10 52269.20 2005-01-22 08:45:00.000 022 15361.40 2923.50 49875.40 52269.40 2005-01-22 08:46:00.000 022 15362.40 2924.40 49875.60 52269.90 2005-01-22 08:47:00.000 022 15361.50 2926.80 49875.90 52270.10 2005-01-22 08:48:00.000 022 15359.60 2926.00 49876.00 52269.40 2005-01-22 08:49:00.000 022 15358.90 2924.50 49876.10 52269.20 2005-01-22 08:50:00.000 022 15357.40 2923.80 49876.50 52269.20 2005-01-22 08:51:00.000 022 15358.20 2924.60 49876.60 52269.70 2005-01-22 08:52:00.000 022 15357.90 2924.20 49876.80 52269.80 2005-01-22 08:53:00.000 022 15355.70 2923.90 49877.00 52269.60 2005-01-22 08:54:00.000 022 15352.20 2924.20 49877.10 52268.30 2005-01-22 08:55:00.000 022 15353.00 2924.40 49877.10 52268.80 2005-01-22 08:56:00.000 022 15354.90 2924.60 49877.40 52269.80 2005-01-22 08:57:00.000 022 15356.30 2924.80 49877.70 52270.40 2005-01-22 08:58:00.000 022 15357.00 2924.10 49878.00 52270.60 2005-01-22 08:59:00.000 022 15358.50 2924.50 49878.30 52271.20 2005-01-22 09:00:00.000 022 15361.10 2924.00 49878.80 52272.40 2005-01-22 09:01:00.000 022 15361.50 2922.30 49879.30 52272.90 2005-01-22 09:02:00.000 022 15362.70 2922.20 49879.90 52273.90 2005-01-22 09:03:00.000 022 15364.10 2922.20 49880.20 52274.90 2005-01-22 09:04:00.000 022 15362.70 2921.80 49880.50 52275.00 2005-01-22 09:05:00.000 022 15358.00 2922.40 49880.60 52273.40 2005-01-22 09:06:00.000 022 15352.50 2922.70 49880.30 52271.50 2005-01-22 09:07:00.000 022 15352.90 2923.60 49879.90 52271.00 2005-01-22 09:08:00.000 022 15356.40 2924.10 49879.60 52272.20 2005-01-22 09:09:00.000 022 15358.90 2923.40 49879.40 52272.50 2005-01-22 09:10:00.000 022 15361.20 2923.50 49879.60 52273.50 2005-01-22 09:11:00.000 022 15362.00 2924.10 49879.60 52273.90 2005-01-22 09:12:00.000 022 15364.70 2923.10 49879.80 52274.90 2005-01-22 09:13:00.000 022 15364.90 2922.70 49879.80 52275.00 2005-01-22 09:14:00.000 022 15360.50 2923.80 49879.80 52273.40 2005-01-22 09:15:00.000 022 15354.20 2925.10 49879.50 52271.60 2005-01-22 09:16:00.000 022 15347.40 2927.90 49879.00 52269.00 2005-01-22 09:17:00.000 022 15343.70 2929.80 49878.10 52267.20 2005-01-22 09:18:00.000 022 15346.00 2933.00 49877.40 52267.40 2005-01-22 09:19:00.000 022 15352.40 2933.90 49876.80 52268.80 2005-01-22 09:20:00.000 022 15359.00 2932.00 49876.80 52270.50 2005-01-22 09:21:00.000 022 15362.60 2930.70 49877.30 52271.90 2005-01-22 09:22:00.000 022 15360.60 2930.30 49877.90 52272.10 2005-01-22 09:23:00.000 022 15358.20 2931.60 49878.40 52271.70 2005-01-22 09:24:00.000 022 15360.70 2933.70 49878.70 52273.00 2005-01-22 09:25:00.000 022 15362.80 2934.50 49878.80 52273.80 2005-01-22 09:26:00.000 022 15364.70 2933.20 49879.10 52274.50 2005-01-22 09:27:00.000 022 15362.20 2932.00 49879.50 52274.10 2005-01-22 09:28:00.000 022 15360.30 2932.80 49879.80 52274.20 2005-01-22 09:29:00.000 022 15359.20 2934.10 49879.80 52273.90 2005-01-22 09:30:00.000 022 15356.70 2935.10 49879.60 52273.00 2005-01-22 09:31:00.000 022 15353.80 2935.50 49879.30 52271.60 2005-01-22 09:32:00.000 022 15356.60 2936.10 49879.10 52272.20 2005-01-22 09:33:00.000 022 15360.50 2935.50 49879.10 52273.30 2005-01-22 09:34:00.000 022 15362.20 2935.10 49879.30 52274.00 2005-01-22 09:35:00.000 022 15365.20 2935.80 49879.60 52275.50 2005-01-22 09:36:00.000 022 15366.20 2937.30 49879.90 52276.10 2005-01-22 09:37:00.000 022 15367.70 2935.70 49880.10 52276.70 2005-01-22 09:38:00.000 022 15367.60 2934.40 49880.30 52276.70 2005-01-22 09:39:00.000 022 15367.80 2934.60 49880.30 52276.70 2005-01-22 09:40:00.000 022 15367.30 2934.60 49880.20 52276.50 2005-01-22 09:41:00.000 022 15367.90 2933.90 49880.10 52276.60 2005-01-22 09:42:00.000 022 15370.90 2933.20 49880.10 52277.30 2005-01-22 09:43:00.000 022 15375.20 2930.30 49880.40 52278.70 2005-01-22 09:44:00.000 022 15376.60 2927.80 49881.00 52279.60 2005-01-22 09:45:00.000 022 15377.30 2925.30 49881.60 52280.30 2005-01-22 09:46:00.000 022 15375.80 2926.10 49882.10 52280.50 2005-01-22 09:47:00.000 022 15369.30 2926.30 49882.30 52278.70 2005-01-22 09:48:00.000 022 15364.40 2926.30 49882.30 52277.40 2005-01-22 09:49:00.000 022 15360.50 2927.40 49882.10 52276.20 2005-01-22 09:50:00.000 022 15359.90 2931.20 49881.70 52275.50 2005-01-22 09:51:00.000 022 15360.10 2932.40 49881.20 52275.30 2005-01-22 09:52:00.000 022 15361.60 2932.30 49880.80 52275.20 2005-01-22 09:53:00.000 022 15366.60 2929.70 49880.60 52276.40 2005-01-22 09:54:00.000 022 15373.00 2928.30 49880.90 52278.30 2005-01-22 09:55:00.000 022 15376.80 2928.80 49881.20 52279.90 2005-01-22 09:56:00.000 022 15380.50 2926.30 49881.70 52281.40 2005-01-22 09:57:00.000 022 15382.60 2922.50 49882.30 52282.60 2005-01-22 09:58:00.000 022 15377.10 2923.20 49882.70 52281.30 2005-01-22 09:59:00.000 022 15372.10 2925.60 49882.90 52280.10 2005-01-22 10:00:00.000 022 15366.20 2927.90 49882.50 52278.10 2005-01-22 10:01:00.000 022 15365.50 2927.30 49882.00 52277.30 2005-01-22 10:02:00.000 022 15366.30 2926.50 49881.90 52277.30 2005-01-22 10:03:00.000 022 15363.10 2926.20 49881.90 52276.40 2005-01-22 10:04:00.000 022 15355.80 2927.80 49881.60 52274.00 2005-01-22 10:05:00.000 022 15352.90 2930.30 49881.10 52272.90 2005-01-22 10:06:00.000 022 15355.00 2932.30 49880.40 52272.70 2005-01-22 10:07:00.000 022 15364.30 2930.30 49879.90 52274.90 2005-01-22 10:08:00.000 022 15373.60 2924.30 49880.10 52277.40 2005-01-22 10:09:00.000 022 15377.00 2922.70 49881.20 52279.50 2005-01-22 10:10:00.000 022 15374.30 2923.80 49882.50 52280.20 2005-01-22 10:11:00.000 022 15366.60 2928.20 49883.30 52278.90 2005-01-22 10:12:00.000 022 15359.20 2927.80 49883.30 52276.70 2005-01-22 10:13:00.000 022 15359.30 2925.90 49883.10 52275.90 2005-01-22 10:14:00.000 022 15364.30 2926.50 49882.90 52277.90 2005-01-22 10:15:00.000 022 15364.80 2925.20 49883.00 52278.20 2005-01-22 10:16:00.000 022 15363.20 2920.90 49883.30 52277.50 2005-01-22 10:17:00.000 022 15364.20 2918.90 49883.60 52277.70 2005-01-22 10:18:00.000 022 15363.70 2919.70 49883.80 52278.00 2005-01-22 10:19:00.000 022 15360.60 2921.20 49883.90 52277.10 2005-01-22 10:20:00.000 022 15358.50 2921.50 49883.70 52276.20 2005-01-22 10:21:00.000 022 15357.10 2921.10 49883.50 52275.70 2005-01-22 10:22:00.000 022 15356.30 2922.90 49883.40 52275.20 2005-01-22 10:23:00.000 022 15359.20 2922.50 49883.10 52275.80 2005-01-22 10:24:00.000 022 15361.00 2920.50 49883.10 52276.50 2005-01-22 10:25:00.000 022 15359.80 2919.70 49883.20 52276.70 2005-01-22 10:26:00.000 022 15362.10 2921.40 49883.30 52277.70 2005-01-22 10:27:00.000 022 15363.40 2920.40 49883.20 52277.60 2005-01-22 10:28:00.000 022 15361.90 2918.30 49883.20 52276.70 2005-01-22 10:29:00.000 022 15358.80 2918.90 49883.30 52276.00 2005-01-22 10:30:00.000 022 15352.90 2921.10 49883.20 52274.50 2005-01-22 10:31:00.000 022 15348.80 2922.80 49882.60 52272.70 2005-01-22 10:32:00.000 022 15348.10 2922.40 49882.00 52271.90 2005-01-22 10:33:00.000 022 15348.70 2922.50 49881.30 52271.60 2005-01-22 10:34:00.000 022 15349.00 2923.20 49880.70 52270.60 2005-01-22 10:35:00.000 022 15350.80 2922.30 49880.40 52270.80 2005-01-22 10:36:00.000 022 15348.30 2923.00 49880.20 52270.00 2005-01-22 10:37:00.000 022 15349.20 2925.10 49879.80 52270.10 2005-01-22 10:38:00.000 022 15354.80 2925.60 49879.40 52271.60 2005-01-22 10:39:00.000 022 15358.20 2924.50 49879.30 52272.10 2005-01-22 10:40:00.000 022 15359.20 2924.60 49879.60 52272.70 2005-01-22 10:41:00.000 022 15358.30 2924.70 49879.90 52272.90 2005-01-22 10:42:00.000 022 15359.40 2926.70 49880.30 52273.90 2005-01-22 10:43:00.000 022 15358.20 2928.20 49880.50 52273.90 2005-01-22 10:44:00.000 022 15359.30 2928.20 49880.60 52274.20 2005-01-22 10:45:00.000 022 15360.70 2927.90 49880.70 52274.70 2005-01-22 10:46:00.000 022 15358.70 2927.30 49880.90 52274.10 2005-01-22 10:47:00.000 022 15354.70 2926.80 49881.00 52273.10 2005-01-22 10:48:00.000 022 15352.10 2928.10 49880.90 52272.40 2005-01-22 10:49:00.000 022 15346.10 2930.70 49880.50 52270.20 2005-01-22 10:50:00.000 022 15345.60 2929.60 49880.00 52269.60 2005-01-22 10:51:00.000 022 15349.80 2927.10 49879.70 52270.30 2005-01-22 10:52:00.000 022 15354.50 2924.20 49880.10 52271.80 2005-01-22 10:53:00.000 022 15356.20 2922.30 49880.80 52273.00 2005-01-22 10:54:00.000 022 15352.70 2923.00 49881.30 52272.60 2005-01-22 10:55:00.000 022 15350.10 2926.30 49881.30 52272.00 2005-01-22 10:56:00.000 022 15349.30 2927.80 49880.80 52271.50 2005-01-22 10:57:00.000 022 15351.70 2927.30 49880.40 52271.90 2005-01-22 10:58:00.000 022 15351.60 2926.30 49880.40 52271.40 2005-01-22 10:59:00.000 022 15351.70 2924.90 49880.50 52271.10 2005-01-22 11:00:00.000 022 15354.10 2924.50 49880.80 52272.20 2005-01-22 11:01:00.000 022 15355.50 2924.80 49881.10 52273.10 2005-01-22 11:02:00.000 022 15356.00 2924.50 49881.30 52273.60 2005-01-22 11:03:00.000 022 15356.50 2924.10 49881.60 52274.10 2005-01-22 11:04:00.000 022 15358.00 2924.10 49881.80 52274.70 2005-01-22 11:05:00.000 022 15357.00 2923.50 49882.10 52274.50 2005-01-22 11:06:00.000 022 15354.40 2923.30 49882.20 52273.90 2005-01-22 11:07:00.000 022 15354.30 2922.80 49882.20 52274.00 2005-01-22 11:08:00.000 022 15354.00 2923.50 49882.30 52273.70 2005-01-22 11:09:00.000 022 15352.90 2923.40 49882.10 52273.30 2005-01-22 11:10:00.000 022 15352.30 2923.00 49882.00 52272.80 2005-01-22 11:11:00.000 022 15353.40 2922.10 49882.00 52273.10 2005-01-22 11:12:00.000 022 15353.50 2921.70 49882.10 52273.50 2005-01-22 11:13:00.000 022 15352.50 2922.10 49882.20 52273.20 2005-01-22 11:14:00.000 022 15354.20 2920.90 49882.30 52273.80 2005-01-22 11:15:00.000 022 15357.50 2920.20 49882.60 52275.10 2005-01-22 11:16:00.000 022 15358.90 2921.10 49883.00 52275.90 2005-01-22 11:17:00.000 022 15356.90 2921.40 49883.20 52275.60 2005-01-22 11:18:00.000 022 15356.20 2921.40 49883.30 52275.40 2005-01-22 11:19:00.000 022 15354.90 2921.60 49883.40 52275.00 2005-01-22 11:20:00.000 022 15356.50 2921.20 49883.40 52275.30 2005-01-22 11:21:00.000 022 15358.50 2921.90 49883.50 52276.40 2005-01-22 11:22:00.000 022 15358.60 2923.80 49883.70 52276.50 2005-01-22 11:23:00.000 022 15359.90 2923.70 49883.90 52277.10 2005-01-22 11:24:00.000 022 15361.10 2922.90 49884.10 52277.80 2005-01-22 11:25:00.000 022 15355.40 2923.70 49884.30 52276.20 2005-01-22 11:26:00.000 022 15352.00 2924.40 49884.20 52275.10 2005-01-22 11:27:00.000 022 15353.70 2925.20 49883.90 52275.50 2005-01-22 11:28:00.000 022 15356.20 2923.40 49883.70 52276.00 2005-01-22 11:29:00.000 022 15356.80 2921.90 49883.80 52275.80 2005-01-22 11:30:00.000 022 15358.00 2922.10 49883.90 52276.60 2005-01-22 11:31:00.000 022 15357.90 2922.40 49884.00 52276.60 2005-01-22 11:32:00.000 022 15359.60 2922.00 49884.20 52277.40 2005-01-22 11:33:00.000 022 15360.40 2922.80 49884.50 52277.90 2005-01-22 11:34:00.000 022 15358.30 2923.10 49884.80 52277.60 2005-01-22 11:35:00.000 022 15357.40 2924.00 49884.90 52277.30 2005-01-22 11:36:00.000 022 15357.90 2925.20 49884.80 52277.60 2005-01-22 11:37:00.000 022 15356.90 2925.80 49884.70 52276.90 2005-01-22 11:38:00.000 022 15356.30 2925.90 49884.60 52276.90 2005-01-22 11:39:00.000 022 15358.00 2926.90 49884.40 52277.30 2005-01-22 11:40:00.000 022 15359.80 2927.70 49884.40 52277.80 2005-01-22 11:41:00.000 022 15361.60 2926.90 49884.60 52278.70 2005-01-22 11:42:00.000 022 15361.90 2925.90 49885.20 52279.20 2005-01-22 11:43:00.000 022 15361.40 2926.90 49885.60 52279.60 2005-01-22 11:44:00.000 022 15360.50 2928.50 49885.70 52279.50 2005-01-22 11:45:00.000 022 15357.60 2929.90 49885.60 52278.60 2005-01-22 11:46:00.000 022 15357.70 2928.60 49885.40 52278.40 2005-01-22 11:47:00.000 022 15362.20 2926.90 49885.30 52279.40 2005-01-22 11:48:00.000 022 15367.60 2924.90 49885.60 52281.50 2005-01-22 11:49:00.000 022 15366.80 2925.20 49886.10 52281.70 2005-01-22 11:50:00.000 022 15362.80 2925.20 49886.40 52280.50 2005-01-22 11:51:00.000 022 15365.00 2924.10 49886.40 52281.50 2005-01-22 11:52:00.000 022 15366.80 2924.20 49886.60 52281.90 2005-01-22 11:53:00.000 022 15364.20 2924.30 49886.60 52281.30 2005-01-22 11:54:00.000 022 15360.90 2924.50 49886.70 52280.40 2005-01-22 11:55:00.000 022 15358.20 2924.90 49886.40 52279.10 2005-01-22 11:56:00.000 022 15361.20 2924.30 49886.00 52279.80 2005-01-22 11:57:00.000 022 15362.90 2923.90 49885.90 52280.00 2005-01-22 11:58:00.000 022 15362.50 2923.10 49885.80 52279.70 2005-01-22 11:59:00.000 022 15363.90 2923.00 49885.90 52280.30 2005-01-22 12:00:00.000 022 15364.10 2923.50 49885.90 52280.30 2005-01-22 12:01:00.000 022 15366.60 2923.20 49885.90 52281.00 2005-01-22 12:02:00.000 022 15365.30 2924.20 49885.90 52280.80 2005-01-22 12:03:00.000 022 15364.00 2923.80 49885.80 52280.20 2005-01-22 12:04:00.000 022 15366.80 2923.90 49885.80 52281.10 2005-01-22 12:05:00.000 022 15367.30 2924.00 49885.80 52281.30 2005-01-22 12:06:00.000 022 15367.10 2923.50 49885.80 52281.10 2005-01-22 12:07:00.000 022 15367.50 2923.50 49885.90 52281.10 2005-01-22 12:08:00.000 022 15369.70 2923.40 49886.20 52282.20 2005-01-22 12:09:00.000 022 15370.20 2923.50 49886.50 52282.60 2005-01-22 12:10:00.000 022 15370.20 2923.60 49886.80 52282.90 2005-01-22 12:11:00.000 022 15370.40 2923.70 49887.10 52283.20 2005-01-22 12:12:00.000 022 15369.60 2924.90 49887.20 52283.40 2005-01-22 12:13:00.000 022 15367.70 2925.40 49887.40 52282.90 2005-01-22 12:14:00.000 022 15366.80 2924.70 49887.40 52282.40 2005-01-22 12:15:00.000 022 15368.10 2922.80 49887.40 52282.80 2005-01-22 12:16:00.000 022 15370.20 2921.70 49887.60 52283.70 2005-01-22 12:17:00.000 022 15368.60 2921.20 49887.70 52283.40 2005-01-22 12:18:00.000 022 15367.80 2920.90 49887.90 52283.00 2005-01-22 12:19:00.000 022 15370.00 2920.20 49888.10 52284.00 2005-01-22 12:20:00.000 022 15371.40 2920.30 49888.30 52284.70 2005-01-22 12:21:00.000 022 15370.90 2919.20 49888.40 52284.60 2005-01-22 12:22:00.000 022 15371.70 2918.10 49888.50 52284.70 2005-01-22 12:23:00.000 022 15372.70 2917.30 49888.50 52285.20 2005-01-22 12:24:00.000 022 15370.90 2918.20 49888.50 52284.60 2005-01-22 12:25:00.000 022 15369.50 2917.60 49888.30 52283.80 2005-01-22 12:26:00.000 022 15370.20 2918.10 49888.10 52283.90 2005-01-22 12:27:00.000 022 15370.30 2918.70 49888.00 52283.80 2005-01-22 12:28:00.000 022 15368.80 2919.30 49887.70 52283.10 2005-01-22 12:29:00.000 022 15368.90 2919.60 49887.50 52283.00 2005-01-22 12:30:00.000 022 15368.20 2920.60 49887.30 52282.80 2005-01-22 12:31:00.000 022 15366.00 2921.30 49887.30 52281.90 2005-01-22 12:32:00.000 022 15365.10 2921.50 49887.10 52281.50 2005-01-22 12:33:00.000 022 15365.00 2920.80 49886.90 52281.10 2005-01-22 12:34:00.000 022 15368.00 2920.50 49886.70 52282.10 2005-01-22 12:35:00.000 022 15368.60 2919.50 49886.70 52282.10 2005-01-22 12:36:00.000 022 15370.00 2920.50 49886.90 52283.00 2005-01-22 12:37:00.000 022 15370.40 2921.70 49887.30 52283.40 2005-01-22 12:38:00.000 022 15373.40 2921.80 49887.50 52284.50 2005-01-22 12:39:00.000 022 15377.00 2923.80 49887.80 52286.10 2005-01-22 12:40:00.000 022 15379.60 2925.10 49888.30 52287.40 2005-01-22 12:41:00.000 022 15377.00 2925.60 49888.70 52286.90 2005-01-22 12:42:00.000 022 15377.50 2925.30 49889.00 52287.20 2005-01-22 12:43:00.000 022 15379.40 2925.30 49889.10 52288.00 2005-01-22 12:44:00.000 022 15377.80 2924.40 49889.30 52287.50 2005-01-22 12:45:00.000 022 15378.50 2923.60 49889.60 52288.10 2005-01-22 12:46:00.000 022 15377.80 2923.30 49889.90 52288.00 2005-01-22 12:47:00.000 022 15377.50 2922.00 49890.20 52288.10 2005-01-22 12:48:00.000 022 15377.80 2921.10 49890.60 52288.60 2005-01-22 12:49:00.000 022 15377.20 2920.00 49891.10 52288.80 2005-01-22 12:50:00.000 022 15374.00 2919.00 49891.50 52288.30 2005-01-22 12:51:00.000 022 15369.70 2917.90 49891.50 52286.80 2005-01-22 12:52:00.000 022 15367.80 2917.30 49891.30 52286.10 2005-01-22 12:53:00.000 022 15367.30 2916.60 49891.10 52285.60 2005-01-22 12:54:00.000 022 15369.50 2916.90 49891.00 52286.40 2005-01-22 12:55:00.000 022 15369.90 2917.30 49891.00 52286.40 2005-01-22 12:56:00.000 022 15369.90 2917.40 49891.10 52286.50 2005-01-22 12:57:00.000 022 15370.90 2917.30 49891.00 52286.80 2005-01-22 12:58:00.000 022 15370.40 2917.80 49891.00 52286.80 2005-01-22 12:59:00.000 022 15369.60 2916.90 49890.80 52286.20 2005-01-22 13:00:00.000 022 15371.20 2917.20 49890.60 52286.50 2005-01-22 13:01:00.000 022 15369.50 2917.60 49890.50 52286.00 2005-01-22 13:02:00.000 022 15366.30 2917.70 49890.20 52284.90 2005-01-22 13:03:00.000 022 15364.70 2917.60 49889.80 52284.00 2005-01-22 13:04:00.000 022 15362.50 2918.00 49889.40 52282.70 2005-01-22 13:05:00.000 022 15361.10 2917.50 49888.90 52281.80 2005-01-22 13:06:00.000 022 15362.80 2917.60 49888.60 52282.20 2005-01-22 13:07:00.000 022 15361.20 2917.50 49888.40 52281.60 2005-01-22 13:08:00.000 022 15359.00 2918.60 49888.20 52280.70 2005-01-22 13:09:00.000 022 15358.30 2919.50 49888.00 52280.30 2005-01-22 13:10:00.000 022 15359.90 2919.70 49887.90 52280.70 2005-01-22 13:11:00.000 022 15362.90 2919.80 49887.80 52281.50 2005-01-22 13:12:00.000 022 15365.10 2920.30 49887.90 52282.00 2005-01-22 13:13:00.000 022 15367.80 2921.70 49888.00 52283.10 2005-01-22 13:14:00.000 022 15369.70 2923.40 49888.30 52284.20 2005-01-22 13:15:00.000 022 15370.00 2922.60 49888.50 52284.30 2005-01-22 13:16:00.000 022 15370.40 2921.50 49888.70 52284.50 2005-01-22 13:17:00.000 022 15372.10 2920.60 49888.80 52285.30 2005-01-22 13:18:00.000 022 15372.30 2920.90 49889.10 52285.80 2005-01-22 13:19:00.000 022 15369.70 2922.10 49889.20 52284.90 2005-01-22 13:20:00.000 022 15366.60 2923.10 49889.30 52284.20 2005-01-22 13:21:00.000 022 15364.20 2923.70 49889.20 52283.50 2005-01-22 13:22:00.000 022 15360.20 2925.90 49889.10 52282.50 2005-01-22 13:23:00.000 022 15355.40 2927.20 49889.00 52280.80 2005-01-22 13:24:00.000 022 15352.50 2927.80 49888.70 52279.80 2005-01-22 13:25:00.000 022 15351.00 2930.50 49888.50 52279.30 2005-01-22 13:26:00.000 022 15352.10 2931.10 49888.50 52279.50 2005-01-22 13:27:00.000 022 15352.60 2932.30 49888.60 52279.80 2005-01-22 13:28:00.000 022 15352.40 2936.20 49888.90 52280.20 2005-01-22 13:29:00.000 022 15356.00 2936.60 49889.10 52281.50 2005-01-22 13:30:00.000 022 15360.30 2937.00 49889.60 52283.60 2005-01-22 13:31:00.000 022 15361.60 2936.90 49890.30 52284.50 2005-01-22 13:32:00.000 022 15363.40 2937.20 49891.00 52285.70 2005-01-22 13:33:00.000 022 15362.30 2939.10 49891.60 52286.10 2005-01-22 13:34:00.000 022 15360.10 2942.00 49892.10 52286.00 2005-01-22 13:35:00.000 022 15360.30 2944.00 49892.40 52286.50 2005-01-22 13:36:00.000 022 15362.30 2948.60 49892.70 52287.60 2005-01-22 13:37:00.000 022 15366.00 2952.70 49892.70 52289.10 2005-01-22 13:38:00.000 022 15370.50 2955.40 49892.80 52290.70 2005-01-22 13:39:00.000 022 15376.60 2955.40 49893.10 52292.70 2005-01-22 13:40:00.000 022 15381.70 2953.90 49893.50 52294.20 2005-01-22 13:41:00.000 022 15385.80 2953.80 49894.00 52296.30 2005-01-22 13:42:00.000 022 15387.40 2950.50 49894.50 52297.30 2005-01-22 13:43:00.000 022 15384.70 2948.30 49895.00 52296.70 2005-01-22 13:44:00.000 022 15381.20 2945.30 49895.40 52295.70 2005-01-22 13:45:00.000 022 15376.20 2943.10 49895.40 52294.10 2005-01-22 13:46:00.000 022 15371.30 2940.40 49895.40 52292.60 2005-01-22 13:47:00.000 022 15364.20 2940.60 49895.20 52290.40 2005-01-22 13:48:00.000 022 15358.10 2943.60 49894.90 52288.50 2005-01-22 13:49:00.000 022 15354.30 2946.40 49894.30 52286.80 2005-01-22 13:50:00.000 022 15351.60 2948.10 49893.90 52285.80 2005-01-22 13:51:00.000 022 15347.80 2952.10 49893.50 52284.40 2005-01-22 13:52:00.000 022 15350.30 2958.50 49893.10 52285.20 2005-01-22 13:53:00.000 022 15355.10 2961.20 49892.70 52286.40 2005-01-22 13:54:00.000 022 15357.70 2962.40 49892.70 52287.10 2005-01-22 13:55:00.000 022 15360.00 2961.50 49892.90 52288.20 2005-01-22 13:56:00.000 022 15362.50 2963.60 49893.40 52289.30 2005-01-22 13:57:00.000 022 15363.00 2965.10 49893.80 52289.80 2005-01-22 13:58:00.000 022 15363.10 2964.90 49894.10 52290.30 2005-01-22 13:59:00.000 022 15358.10 2970.40 49894.30 52289.30 2005-01-22 14:00:00.000 022 15356.30 2977.20 49894.10 52288.90 2005-01-22 14:01:00.000 022 15357.80 2979.10 49894.00 52289.30 2005-01-22 14:02:00.000 022 15357.30 2984.10 49893.90 52289.40 2005-01-22 14:03:00.000 022 15359.60 2991.00 49893.70 52290.10 2005-01-22 14:04:00.000 022 15367.90 2994.70 49893.50 52292.80 2005-01-22 14:05:00.000 022 15372.80 2995.70 49893.50 52294.30 2005-01-22 14:06:00.000 022 15377.80 2996.70 49893.50 52295.80 2005-01-22 14:07:00.000 022 15383.80 2995.70 49893.60 52297.70 2005-01-22 14:08:00.000 022 15387.90 2993.40 49893.70 52298.80 2005-01-22 14:09:00.000 022 15388.70 2988.90 49893.90 52299.10 2005-01-22 14:10:00.000 022 15389.00 2986.00 49894.00 52299.10 2005-01-22 14:11:00.000 022 15391.00 2983.60 49894.20 52299.40 2005-01-22 14:12:00.000 022 15396.50 2979.60 49894.30 52301.10 2005-01-22 14:13:00.000 022 15401.50 2978.10 49894.60 52302.90 2005-01-22 14:14:00.000 022 15403.50 2976.70 49894.80 52303.70 2005-01-22 14:15:00.000 022 15399.20 2973.60 49894.80 52302.00 2005-01-22 14:16:00.000 022 15396.30 2969.30 49894.70 52301.00 2005-01-22 14:17:00.000 022 15393.90 2968.20 49894.50 52299.90 2005-01-22 14:18:00.000 022 15396.30 2967.60 49894.20 52300.30 2005-01-22 14:19:00.000 022 15397.00 2964.30 49893.90 52300.00 2005-01-22 14:20:00.000 022 15399.20 2963.50 49893.80 52300.60 2005-01-22 14:21:00.000 022 15398.50 2962.30 49893.60 52300.00 2005-01-22 14:22:00.000 022 15396.70 2960.60 49893.20 52299.30 2005-01-22 14:23:00.000 022 15393.00 2957.60 49892.90 52297.50 2005-01-22 14:24:00.000 022 15389.60 2955.30 49892.50 52296.10 2005-01-22 14:25:00.000 022 15386.40 2955.00 49892.20 52294.60 2005-01-22 14:26:00.000 022 15385.50 2952.90 49891.60 52293.90 2005-01-22 14:27:00.000 022 15382.60 2949.40 49891.30 52292.50 2005-01-22 14:28:00.000 022 15381.10 2948.30 49891.20 52291.80 2005-01-22 14:29:00.000 022 15379.60 2945.60 49891.10 52291.00 2005-01-22 14:30:00.000 022 15378.60 2943.00 49891.00 52290.70 2005-01-22 14:31:00.000 022 15377.30 2940.50 49891.00 52289.90 2005-01-22 14:32:00.000 022 15378.90 2937.80 49891.10 52290.50 2005-01-22 14:33:00.000 022 15379.50 2935.30 49891.20 52290.70 2005-01-22 14:34:00.000 022 15378.10 2933.50 49891.40 52290.20 2005-01-22 14:35:00.000 022 15376.50 2932.80 49891.50 52289.80 2005-01-22 14:36:00.000 022 15377.50 2930.00 49891.60 52290.10 2005-01-22 14:37:00.000 022 15375.50 2927.70 49891.90 52289.50 2005-01-22 14:38:00.000 022 15373.50 2926.40 49892.10 52289.10 2005-01-22 14:39:00.000 022 15372.90 2925.90 49892.30 52289.10 2005-01-22 14:40:00.000 022 15373.10 2924.30 49892.50 52289.40 2005-01-22 14:41:00.000 022 15369.80 2922.20 49892.90 52288.50 2005-01-22 14:42:00.000 022 15367.10 2920.80 49893.10 52287.90 2005-01-22 14:43:00.000 022 15365.00 2918.80 49893.30 52287.30 2005-01-22 14:44:00.000 022 15365.10 2918.70 49893.50 52287.60 2005-01-22 14:45:00.000 022 15365.10 2917.90 49893.70 52287.80 2005-01-22 14:46:00.000 022 15364.40 2916.40 49893.90 52287.70 2005-01-22 14:47:00.000 022 15363.50 2915.80 49894.20 52287.60 2005-01-22 14:48:00.000 022 15361.40 2916.90 49894.30 52287.30 2005-01-22 14:49:00.000 022 15356.80 2918.20 49894.30 52285.90 2005-01-22 14:50:00.000 022 15353.10 2919.00 49894.30 52284.90 2005-01-22 14:51:00.000 022 15350.80 2919.60 49894.20 52284.10 2005-01-22 14:52:00.000 022 15348.30 2921.00 49894.20 52283.40 2005-01-22 14:53:00.000 022 15346.70 2922.60 49894.30 52283.10 2005-01-22 14:54:00.000 022 15346.30 2925.10 49894.30 52283.20 2005-01-22 14:55:00.000 022 15346.30 2926.70 49894.30 52283.30 2005-01-22 14:56:00.000 022 15347.50 2927.80 49894.40 52283.90 2005-01-22 14:57:00.000 022 15348.20 2928.20 49894.70 52284.30 2005-01-22 14:58:00.000 022 15349.50 2927.50 49895.00 52285.00 2005-01-22 14:59:00.000 022 15351.00 2928.40 49895.20 52285.70 2005-01-22 15:00:00.000 022 15353.40 2927.70 49895.50 52286.60 2005-01-22 15:01:00.000 022 15354.40 2926.80 49895.70 52287.00 2005-01-22 15:02:00.000 022 15355.20 2926.00 49896.00 52287.60 2005-01-22 15:03:00.000 022 15355.20 2924.60 49896.30 52287.70 2005-01-22 15:04:00.000 022 15354.60 2923.60 49896.40 52287.70 2005-01-22 15:05:00.000 022 15354.00 2923.50 49896.50 52287.40 2005-01-22 15:06:00.000 022 15352.90 2924.20 49896.40 52287.10 2005-01-22 15:07:00.000 022 15352.50 2925.50 49896.30 52287.10 2005-01-22 15:08:00.000 022 15352.30 2926.20 49896.20 52286.90 2005-01-22 15:09:00.000 022 15353.30 2926.90 49896.10 52287.10 2005-01-22 15:10:00.000 022 15354.80 2927.40 49896.20 52287.70 2005-01-22 15:11:00.000 022 15355.30 2926.90 49896.40 52288.00 2005-01-22 15:12:00.000 022 15355.40 2927.10 49896.50 52288.20 2005-01-22 15:13:00.000 022 15354.70 2927.40 49896.70 52288.10 2005-01-22 15:14:00.000 022 15355.70 2927.80 49896.80 52288.60 2005-01-22 15:15:00.000 022 15355.80 2928.50 49896.80 52288.60 2005-01-22 15:16:00.000 022 15357.30 2930.50 49896.70 52289.30 2005-01-22 15:17:00.000 022 15358.70 2932.10 49896.70 52289.70 2005-01-22 15:18:00.000 022 15359.30 2932.80 49896.80 52290.00 2005-01-22 15:19:00.000 022 15359.60 2933.90 49896.70 52290.00 2005-01-22 15:20:00.000 022 15361.90 2935.70 49896.70 52290.80 2005-01-22 15:21:00.000 022 15363.80 2935.80 49896.60 52291.30 2005-01-22 15:22:00.000 022 15366.30 2935.00 49896.60 52292.00 2005-01-22 15:23:00.000 022 15368.20 2933.90 49896.70 52292.50 2005-01-22 15:24:00.000 022 15371.20 2931.50 49896.80 52293.60 2005-01-22 15:25:00.000 022 15373.20 2929.10 49897.20 52294.10 2005-01-22 15:26:00.000 022 15374.40 2927.00 49897.40 52294.60 2005-01-22 15:27:00.000 022 15373.80 2925.30 49897.40 52294.30 2005-01-22 15:28:00.000 022 15373.10 2924.00 49897.60 52294.20 2005-01-22 15:29:00.000 022 15371.50 2923.20 49897.40 52293.50 2005-01-22 15:30:00.000 022 15370.60 2924.10 49897.30 52293.00 2005-01-22 15:31:00.000 022 15369.80 2924.40 49897.10 52292.80 2005-01-22 15:32:00.000 022 15367.50 2925.20 49896.90 52291.90 2005-01-22 15:33:00.000 022 15366.00 2926.20 49896.60 52291.30 2005-01-22 15:34:00.000 022 15365.80 2925.50 49896.30 52290.90 2005-01-22 15:35:00.000 022 15365.60 2924.00 49896.20 52290.70 2005-01-22 15:36:00.000 022 15363.70 2923.10 49896.10 52289.90 2005-01-22 15:37:00.000 022 15362.70 2923.50 49896.10 52289.80 2005-01-22 15:38:00.000 022 15362.20 2925.30 49895.90 52289.30 2005-01-22 15:39:00.000 022 15365.00 2926.30 49895.60 52290.10 2005-01-22 15:40:00.000 022 15367.70 2928.30 49895.40 52290.80 2005-01-22 15:41:00.000 022 15371.80 2927.60 49895.40 52291.80 2005-01-22 15:42:00.000 022 15376.80 2927.20 49895.60 52293.80 2005-01-22 15:43:00.000 022 15378.90 2925.90 49895.90 52294.50 2005-01-22 15:44:00.000 022 15380.40 2924.60 49896.50 52295.30 2005-01-22 15:45:00.000 022 15379.80 2926.90 49897.10 52295.90 2005-01-22 15:46:00.000 022 15378.50 2929.00 49897.50 52295.90 2005-01-22 15:47:00.000 022 15379.00 2931.00 49897.90 52296.50 2005-01-22 15:48:00.000 022 15380.30 2931.40 49898.30 52297.40 2005-01-22 15:49:00.000 022 15381.10 2935.30 49898.90 52298.70 2005-01-22 15:50:00.000 022 15380.00 2940.00 49899.40 52298.80 2005-01-22 15:51:00.000 022 15380.60 2946.40 49899.50 52299.50 2005-01-22 15:52:00.000 022 15383.40 2951.10 49899.40 52300.30 2005-01-22 15:53:00.000 022 15389.40 2954.20 49898.90 52302.00 2005-01-22 15:54:00.000 022 15394.70 2954.10 49898.50 52303.20 2005-01-22 15:55:00.000 022 15397.80 2952.10 49898.00 52303.50 2005-01-22 15:56:00.000 022 15397.70 2950.20 49897.40 52302.80 2005-01-22 15:57:00.000 022 15397.00 2948.80 49896.60 52301.70 2005-01-22 15:58:00.000 022 15397.90 2947.40 49895.60 52301.00 2005-01-22 15:59:00.000 022 15399.20 2944.90 49894.70 52300.40 2005-01-22 16:00:00.000 022 15399.70 2942.50 49893.70 52299.40 2005-01-22 16:01:00.000 022 15400.40 2940.80 49892.90 52298.70 2005-01-22 16:02:00.000 022 15401.20 2937.00 49892.00 52298.10 2005-01-22 16:03:00.000 022 15399.80 2933.40 49891.40 52296.70 2005-01-22 16:04:00.000 022 15399.60 2930.40 49890.80 52295.90 2005-01-22 16:05:00.000 022 15400.10 2927.20 49890.10 52295.40 2005-01-22 16:06:00.000 022 15399.80 2923.10 49889.60 52294.40 2005-01-22 16:07:00.000 022 15399.40 2919.50 49889.30 52293.90 2005-01-22 16:08:00.000 022 15397.70 2915.20 49889.00 52292.80 2005-01-22 16:09:00.000 022 15394.70 2910.10 49888.70 52291.40 2005-01-22 16:10:00.000 022 15390.80 2907.30 49888.30 52289.80 2005-01-22 16:11:00.000 022 15387.10 2905.10 49888.00 52288.10 2005-01-22 16:12:00.000 022 15382.10 2902.90 49887.60 52286.10 2005-01-22 16:13:00.000 022 15376.50 2902.00 49887.10 52284.00 2005-01-22 16:14:00.000 022 15372.50 2901.90 49886.70 52282.50 2005-01-22 16:15:00.000 022 15369.40 2902.50 49886.40 52281.20 2005-01-22 16:16:00.000 022 15366.50 2903.80 49886.20 52280.40 2005-01-22 16:17:00.000 022 15363.40 2905.70 49886.10 52279.40 2005-01-22 16:18:00.000 022 15359.10 2908.90 49886.00 52278.10 2005-01-22 16:19:00.000 022 15356.00 2912.40 49885.90 52277.30 2005-01-22 16:20:00.000 022 15354.00 2915.80 49885.70 52276.80 2005-01-22 16:21:00.000 022 15353.10 2919.50 49885.70 52276.70 2005-01-22 16:22:00.000 022 15353.70 2924.80 49885.70 52277.20 2005-01-22 16:23:00.000 022 15355.10 2930.20 49885.70 52278.00 2005-01-22 16:24:00.000 022 15357.70 2934.50 49885.70 52279.00 2005-01-22 16:25:00.000 022 15361.40 2937.50 49885.90 52280.40 2005-01-22 16:26:00.000 022 15365.30 2940.30 49886.10 52281.80 2005-01-22 16:27:00.000 022 15368.90 2941.30 49886.30 52283.30 2005-01-22 16:28:00.000 022 15370.90 2942.90 49886.40 52283.90 2005-01-22 16:29:00.000 022 15372.70 2943.70 49886.50 52284.60 2005-01-22 16:30:00.000 022 15374.00 2943.40 49886.50 52285.00 2005-01-22 16:31:00.000 022 15376.20 2943.00 49886.60 52285.70 2005-01-22 16:32:00.000 022 15379.10 2941.60 49886.70 52286.40 2005-01-22 16:33:00.000 022 15381.50 2940.10 49886.80 52287.30 2005-01-22 16:34:00.000 022 15383.30 2938.50 49887.10 52288.00 2005-01-22 16:35:00.000 022 15384.50 2936.70 49887.20 52288.30 2005-01-22 16:36:00.000 022 15385.30 2933.90 49887.30 52288.30 2005-01-22 16:37:00.000 022 15385.90 2932.80 49887.30 52288.50 2005-01-22 16:38:00.000 022 15387.50 2930.70 49887.10 52288.80 2005-01-22 16:39:00.000 022 15389.30 2927.80 49887.10 52289.20 2005-01-22 16:40:00.000 022 15390.90 2925.10 49887.00 52289.30 2005-01-22 16:41:00.000 022 15392.40 2922.40 49887.10 52289.50 2005-01-22 16:42:00.000 022 15392.60 2920.80 49887.00 52289.50 2005-01-22 16:43:00.000 022 15393.00 2919.40 49886.90 52289.40 2005-01-22 16:44:00.000 022 15393.20 2917.40 49886.70 52289.30 2005-01-22 16:45:00.000 022 15392.40 2916.50 49886.40 52288.80 2005-01-22 16:46:00.000 022 15390.80 2916.90 49886.10 52288.00 2005-01-22 16:47:00.000 022 15386.20 2917.20 49885.70 52286.20 2005-01-22 16:48:00.000 022 15381.40 2918.40 49885.20 52284.50 2005-01-22 16:49:00.000 022 15376.10 2920.70 49884.60 52282.40 2005-01-22 16:50:00.000 022 15372.70 2921.40 49884.00 52280.80 2005-01-22 16:51:00.000 022 15369.80 2922.90 49883.40 52279.70 2005-01-22 16:52:00.000 022 15367.40 2925.00 49883.20 52278.70 2005-01-22 16:53:00.000 022 15366.10 2927.40 49882.90 52278.20 2005-01-22 16:54:00.000 022 15365.60 2929.90 49882.90 52278.30 2005-01-22 16:55:00.000 022 15363.70 2932.50 49883.00 52277.90 2005-01-22 16:56:00.000 022 15364.10 2935.90 49883.30 52278.50 2005-01-22 16:57:00.000 022 15364.80 2939.50 49883.50 52279.00 2005-01-22 16:58:00.000 022 15367.20 2944.20 49883.70 52280.20 2005-01-22 16:59:00.000 022 15371.60 2947.50 49883.90 52282.00 2005-01-22 17:00:00.000 022 15376.40 2949.60 49884.00 52283.60 2005-01-22 17:01:00.000 022 15379.50 2949.20 49884.30 52284.80 2005-01-22 17:02:00.000 022 15381.50 2948.10 49884.50 52285.50 2005-01-22 17:03:00.000 022 15382.40 2946.10 49884.60 52285.80 2005-01-22 17:04:00.000 022 15384.20 2944.50 49884.90 52286.50 2005-01-22 17:05:00.000 022 15384.30 2942.30 49885.10 52286.40 2005-01-22 17:06:00.000 022 15384.60 2939.90 49885.20 52286.60 2005-01-22 17:07:00.000 022 15383.40 2938.70 49885.30 52286.40 2005-01-22 17:08:00.000 022 15381.80 2937.00 49885.50 52285.90 2005-01-22 17:09:00.000 022 15380.60 2940.30 49885.50 52286.00 2005-01-22 17:10:00.000 022 15379.10 2940.80 49885.30 52285.20 2005-01-22 17:11:00.000 022 15377.60 2941.80 49885.10 52284.80 2005-01-22 17:12:00.000 022 15375.10 2944.10 49884.80 52283.80 2005-01-22 17:13:00.000 022 15371.50 2946.00 49884.30 52282.40 2005-01-22 17:14:00.000 022 15368.80 2948.60 49883.90 52281.40 2005-01-22 17:15:00.000 022 15369.90 2950.00 49883.60 52281.40 2005-01-22 17:16:00.000 022 15371.80 2950.80 49883.50 52282.00 2005-01-22 17:17:00.000 022 15373.50 2951.20 49883.60 52282.50 2005-01-22 17:18:00.000 022 15375.60 2952.10 49883.70 52283.30 2005-01-22 17:19:00.000 022 15377.50 2952.70 49883.70 52283.90 2005-01-22 17:20:00.000 022 15380.80 2951.70 49883.50 52284.70 2005-01-22 17:21:00.000 022 15383.70 2950.70 49883.40 52285.40 2005-01-22 17:22:00.000 022 15385.10 2949.60 49883.30 52285.70 2005-01-22 17:23:00.000 022 15386.10 2948.10 49883.20 52285.80 2005-01-22 17:24:00.000 022 15387.80 2946.80 49883.20 52286.30 2005-01-22 17:25:00.000 022 15389.00 2945.20 49883.40 52286.70 2005-01-22 17:26:00.000 022 15389.60 2943.80 49883.40 52286.70 2005-01-22 17:27:00.000 022 15390.40 2941.00 49883.50 52286.80 2005-01-22 17:28:00.000 022 15390.40 2938.80 49883.50 52286.80 2005-01-22 17:29:00.000 022 15389.90 2937.10 49883.50 52286.70 2005-01-22 17:30:00.000 022 15389.50 2937.10 49883.50 52286.50 2005-01-22 17:31:00.000 022 15390.50 2935.60 49883.30 52286.60 2005-01-22 17:32:00.000 022 15390.10 2933.80 49883.30 52286.30 2005-01-22 17:33:00.000 022 15389.00 2933.00 49883.40 52286.10 2005-01-22 17:34:00.000 022 15385.00 2932.10 49883.30 52284.80 2005-01-22 17:35:00.000 022 15379.60 2932.30 49883.20 52282.90 2005-01-22 17:36:00.000 022 15375.90 2932.80 49883.00 52281.70 2005-01-22 17:37:00.000 022 15373.10 2931.70 49882.80 52280.70 2005-01-22 17:38:00.000 022 15370.10 2930.30 49882.90 52279.60 2005-01-22 17:39:00.000 022 15367.10 2929.50 49883.10 52278.90 2005-01-22 17:40:00.000 022 15364.70 2929.10 49883.40 52278.50 2005-01-22 17:41:00.000 022 15362.80 2930.00 49883.50 52278.20 2005-01-22 17:42:00.000 022 15360.50 2930.70 49883.70 52277.60 2005-01-22 17:43:00.000 022 15358.80 2932.40 49883.80 52277.40 2005-01-22 17:44:00.000 022 15357.60 2933.90 49883.80 52277.10 2005-01-22 17:45:00.000 022 15356.20 2935.30 49883.90 52276.70 2005-01-22 17:46:00.000 022 15355.40 2936.80 49884.00 52276.60 2005-01-22 17:47:00.000 022 15355.30 2937.80 49884.00 52276.70 2005-01-22 17:48:00.000 022 15356.90 2937.70 49883.90 52277.20 2005-01-22 17:49:00.000 022 15359.50 2936.90 49883.90 52278.10 2005-01-22 17:50:00.000 022 15362.00 2936.40 49884.00 52278.70 2005-01-22 17:51:00.000 022 15364.50 2934.80 49884.30 52279.60 2005-01-22 17:52:00.000 022 15366.30 2931.90 49884.70 52280.50 2005-01-22 17:53:00.000 022 15366.40 2929.50 49885.20 52280.80 2005-01-22 17:54:00.000 022 15365.50 2927.80 49885.60 52280.80 2005-01-22 17:55:00.000 022 15364.60 2927.20 49886.00 52280.80 2005-01-22 17:56:00.000 022 15362.50 2927.80 49886.40 52280.50 2005-01-22 17:57:00.000 022 15361.60 2928.80 49886.60 52280.50 2005-01-22 17:58:00.000 022 15361.30 2930.20 49886.70 52280.60 2005-01-22 17:59:00.000 022 15360.30 2931.40 49886.70 52280.40 2005-01-22 18:00:00.000 022 15358.40 2933.90 49886.70 52280.00 2005-01-22 18:01:00.000 022 15357.70 2936.00 49886.60 52279.80 2005-01-22 18:02:00.000 022 15359.00 2937.70 49886.40 52280.10 2005-01-22 18:03:00.000 022 15361.10 2939.10 49886.30 52280.70 2005-01-22 18:04:00.000 022 15363.70 2939.50 49886.30 52281.40 2005-01-22 18:05:00.000 022 15366.10 2939.80 49886.30 52282.30 2005-01-22 18:06:00.000 022 15367.40 2939.60 49886.60 52282.90 2005-01-22 18:07:00.000 022 15367.80 2939.70 49886.80 52283.20 2005-01-22 18:08:00.000 022 15369.20 2939.60 49887.00 52283.90 2005-01-22 18:09:00.000 022 15369.70 2939.20 49887.20 52284.00 2005-01-22 18:10:00.000 022 15370.80 2937.90 49887.30 52284.50 2005-01-22 18:11:00.000 022 15370.20 2936.80 49887.60 52284.20 2005-01-22 18:12:00.000 022 15369.00 2935.60 49887.70 52284.10 2005-01-22 18:13:00.000 022 15368.30 2933.80 49887.90 52284.10 2005-01-22 18:14:00.000 022 15367.70 2932.20 49888.00 52283.90 2005-01-22 18:15:00.000 022 15367.50 2930.70 49888.10 52283.90 2005-01-22 18:16:00.000 022 15367.50 2929.90 49888.20 52283.90 2005-01-22 18:17:00.000 022 15367.70 2929.80 49888.00 52283.80 2005-01-22 18:18:00.000 022 15367.80 2928.90 49888.00 52283.60 2005-01-22 18:19:00.000 022 15367.10 2927.50 49887.90 52283.20 2005-01-22 18:20:00.000 022 15367.10 2926.10 49887.90 52283.20 2005-01-22 18:21:00.000 022 15367.50 2925.40 49887.70 52283.10 2005-01-22 18:22:00.000 022 15367.70 2924.80 49887.50 52282.90 2005-01-22 18:23:00.000 022 15367.70 2924.60 49887.40 52282.90 2005-01-22 18:24:00.000 022 15367.00 2924.30 49887.40 52282.70 2005-01-22 18:25:00.000 022 15367.10 2924.20 49887.40 52282.60 2005-01-22 18:26:00.000 022 15366.50 2923.50 49887.40 52282.30 2005-01-22 18:27:00.000 022 15365.90 2923.70 49887.40 52282.10 2005-01-22 18:28:00.000 022 15366.20 2923.80 49887.40 52282.30 2005-01-22 18:29:00.000 022 15366.40 2924.60 49887.30 52282.40 2005-01-22 18:30:00.000 022 15366.10 2924.90 49887.20 52282.30 2005-01-22 18:31:00.000 022 15366.10 2925.00 49887.10 52282.20 2005-01-22 18:32:00.000 022 15365.60 2924.80 49887.00 52282.00 2005-01-22 18:33:00.000 022 15364.70 2925.00 49886.90 52281.60 2005-01-22 18:34:00.000 022 15363.30 2925.00 49886.90 52281.10 2005-01-22 18:35:00.000 022 15361.90 2925.20 49886.80 52280.60 2005-01-22 18:36:00.000 022 15361.70 2925.40 49886.70 52280.50 2005-01-22 18:37:00.000 022 15361.50 2925.10 49886.60 52280.30 2005-01-22 18:38:00.000 022 15362.40 2924.90 49886.50 52280.50 2005-01-22 18:39:00.000 022 15362.30 2925.00 49886.40 52280.40 2005-01-22 18:40:00.000 022 15361.70 2925.60 49886.40 52280.20 2005-01-22 18:41:00.000 022 15362.40 2926.10 49886.20 52280.30 2005-01-22 18:42:00.000 022 15363.10 2926.50 49886.00 52280.30 2005-01-22 18:43:00.000 022 15363.40 2926.80 49885.90 52280.30 2005-01-22 18:44:00.000 022 15364.50 2926.60 49885.80 52280.60 2005-01-22 18:45:00.000 022 15366.00 2927.20 49885.70 52281.00 2005-01-22 18:46:00.000 022 15367.10 2927.30 49885.60 52281.10 2005-01-22 18:47:00.000 022 15367.70 2926.80 49885.60 52281.30 2005-01-22 18:48:00.000 022 15367.80 2926.80 49885.50 52281.30 2005-01-22 18:49:00.000 022 15368.40 2927.20 49885.50 52281.30 2005-01-22 18:50:00.000 022 15369.60 2927.00 49885.50 52281.60 2005-01-22 18:51:00.000 022 15371.40 2926.50 49885.50 52282.20 2005-01-22 18:52:00.000 022 15371.20 2927.40 49885.50 52282.10 2005-01-22 18:53:00.000 022 15370.10 2927.30 49885.40 52281.90 2005-01-22 18:54:00.000 022 15368.40 2927.90 49885.40 52281.20 2005-01-22 18:55:00.000 022 15365.70 2928.90 49885.30 52280.60 2005-01-22 18:56:00.000 022 15364.80 2929.30 49885.10 52280.10 2005-01-22 18:57:00.000 022 15365.20 2929.60 49885.10 52280.20 2005-01-22 18:58:00.000 022 15366.60 2929.40 49885.10 52280.60 2005-01-22 18:59:00.000 022 15369.70 2929.10 49885.20 52281.70 2005-01-22 19:00:00.000 022 15370.20 2929.00 49885.40 52282.00 2005-01-22 19:01:00.000 022 15369.60 2928.80 49885.60 52282.00 2005-01-22 19:02:00.000 022 15369.10 2928.60 49885.70 52282.00 2005-01-22 19:03:00.000 022 15368.90 2929.10 49885.80 52282.10 2005-01-22 19:04:00.000 022 15368.30 2929.90 49885.80 52281.90 2005-01-22 19:05:00.000 022 15368.40 2930.20 49885.70 52281.90 2005-01-22 19:06:00.000 022 15367.10 2930.30 49885.60 52281.30 2005-01-22 19:07:00.000 022 15365.50 2930.30 49885.50 52280.70 2005-01-22 19:08:00.000 022 15363.50 2930.10 49885.40 52280.20 2005-01-22 19:09:00.000 022 15362.50 2930.20 49885.20 52279.70 2005-01-22 19:10:00.000 022 15361.70 2931.40 49885.10 52279.40 2005-01-22 19:11:00.000 022 15361.20 2934.90 49884.80 52279.50 2005-01-22 19:12:00.000 022 15361.80 2940.50 49884.50 52280.00 2005-01-22 19:13:00.000 022 15360.80 2946.10 49884.10 52279.10 2005-01-22 19:14:00.000 022 15362.40 2950.10 49883.80 52279.20 2005-01-22 19:15:00.000 022 15364.20 2953.30 49883.60 52279.90 2005-01-22 19:16:00.000 022 15365.50 2956.60 49883.40 52280.30 2005-01-22 19:17:00.000 022 15368.00 2959.50 49883.20 52281.20 2005-01-22 19:18:00.000 022 15369.40 2962.00 49882.90 52281.20 2005-01-22 19:19:00.000 022 15372.40 2963.70 49882.60 52281.70 2005-01-22 19:20:00.000 022 15374.00 2963.90 49882.10 52281.90 2005-01-22 19:21:00.000 022 15375.20 2961.80 49881.80 52281.70 2005-01-22 19:22:00.000 022 15376.20 2958.90 49881.40 52281.90 2005-01-22 19:23:00.000 022 15374.90 2956.30 49881.10 52281.10 2005-01-22 19:24:00.000 022 15371.70 2954.70 49880.70 52279.50 2005-01-22 19:25:00.000 022 15368.30 2953.80 49880.40 52278.10 2005-01-22 19:26:00.000 022 15366.10 2953.80 49879.90 52276.90 2005-01-22 19:27:00.000 022 15364.60 2954.70 49879.40 52276.20 2005-01-22 19:28:00.000 022 15364.10 2955.30 49879.00 52275.50 2005-01-22 19:29:00.000 022 15364.30 2955.20 49878.50 52275.20 2005-01-22 19:30:00.000 022 15364.50 2954.20 49878.10 52274.70 2005-01-22 19:31:00.000 022 15363.90 2952.80 49877.60 52274.00 2005-01-22 19:32:00.000 022 15362.40 2951.80 49877.30 52273.20 2005-01-22 19:33:00.000 022 15360.50 2951.10 49876.90 52272.20 2005-01-22 19:34:00.000 022 15359.10 2951.50 49876.40 52271.50 2005-01-22 19:35:00.000 022 15358.80 2951.80 49876.10 52271.00 2005-01-22 19:36:00.000 022 15358.30 2952.00 49875.80 52270.60 2005-01-22 19:37:00.000 022 15358.60 2952.00 49875.60 52270.50 2005-01-22 19:38:00.000 022 15358.70 2953.60 49875.50 52270.40 2005-01-22 19:39:00.000 022 15359.10 2955.80 49875.30 52270.50 2005-01-22 19:40:00.000 022 15359.90 2959.10 49875.20 52270.80 2005-01-22 19:41:00.000 022 15359.00 2962.60 49874.90 52270.90 2005-01-22 19:42:00.000 022 15357.00 2966.20 49874.60 52270.00 2005-01-22 19:43:00.000 022 15358.20 2971.20 49874.20 52270.20 2005-01-22 19:44:00.000 022 15362.40 2976.40 49874.00 52271.40 2005-01-22 19:45:00.000 022 15370.20 2980.10 49874.20 52274.30 2005-01-22 19:46:00.000 022 15375.30 2983.90 49874.80 52276.50 2005-01-22 19:47:00.000 022 15376.20 2988.40 49875.30 52277.50 2005-01-22 19:48:00.000 022 15376.90 2990.70 49875.70 52278.20 2005-01-22 19:49:00.000 022 15377.70 2992.80 49875.90 52278.80 2005-01-22 19:50:00.000 022 15378.60 2996.60 49876.00 52279.30 2005-01-22 19:51:00.000 022 15381.00 3001.00 49875.90 52280.20 2005-01-22 19:52:00.000 022 15384.40 3005.00 49875.90 52281.50 2005-01-22 19:53:00.000 022 15387.20 3009.00 49875.90 52282.40 2005-01-22 19:54:00.000 022 15391.50 3011.50 49875.50 52283.70 2005-01-22 19:55:00.000 022 15396.70 3011.40 49875.00 52284.70 2005-01-22 19:56:00.000 022 15400.80 3010.00 49874.20 52285.30 2005-01-22 19:57:00.000 022 15403.70 3007.00 49873.50 52285.20 2005-01-22 19:58:00.000 022 15405.90 3004.00 49872.90 52285.10 2005-01-22 19:59:00.000 022 15409.90 3002.50 49872.50 52285.70 2005-01-22 20:00:00.000 022 15417.40 3000.90 49872.20 52287.60 2005-01-22 20:01:00.000 022 15423.10 2999.40 49872.20 52289.20 2005-01-22 20:02:00.000 022 15426.70 2993.90 49872.30 52290.00 2005-01-22 20:03:00.000 022 15427.00 2986.90 49872.40 52289.80 2005-01-22 20:04:00.000 022 15425.60 2981.70 49872.40 52289.00 2005-01-22 20:05:00.000 022 15422.80 2977.80 49872.10 52287.80 2005-01-22 20:06:00.000 022 15417.90 2975.80 49871.90 52285.90 2005-01-22 20:07:00.000 022 15411.00 2973.90 49871.30 52283.30 2005-01-22 20:08:00.000 022 15404.80 2973.20 49870.70 52280.70 2005-01-22 20:09:00.000 022 15400.30 2973.40 49869.80 52278.50 2005-01-22 20:10:00.000 022 15398.80 2973.60 49869.00 52277.40 2005-01-22 20:11:00.000 022 15396.70 2974.30 49868.40 52276.20 2005-01-22 20:12:00.000 022 15394.30 2974.30 49867.80 52275.00 2005-01-22 20:13:00.000 022 15392.90 2974.50 49867.30 52274.10 2005-01-22 20:14:00.000 022 15393.30 2975.10 49866.80 52273.80 2005-01-22 20:15:00.000 022 15392.40 2974.50 49866.30 52273.10 2005-01-22 20:16:00.000 022 15390.50 2973.00 49865.90 52272.10 2005-01-22 20:17:00.000 022 15388.10 2972.60 49865.50 52270.90 2005-01-22 20:18:00.000 022 15388.10 2971.80 49865.00 52270.50 2005-01-22 20:19:00.000 022 15388.30 2970.80 49864.70 52270.30 2005-01-22 20:20:00.000 022 15387.40 2969.50 49864.60 52269.70 2005-01-22 20:21:00.000 022 15384.50 2968.30 49864.40 52268.50 2005-01-22 20:22:00.000 022 15379.70 2968.20 49863.90 52266.80 2005-01-22 20:23:00.000 022 15375.10 2969.30 49863.30 52264.70 2005-01-22 20:24:00.000 022 15372.40 2970.70 49862.40 52263.20 2005-01-22 20:25:00.000 022 15371.50 2970.20 49861.70 52262.10 2005-01-22 20:26:00.000 022 15372.00 2968.40 49861.30 52261.70 2005-01-22 20:27:00.000 022 15372.70 2966.30 49861.20 52261.80 2005-01-22 20:28:00.000 022 15372.30 2963.60 49861.30 52261.70 2005-01-22 20:29:00.000 022 15369.80 2961.30 49861.70 52261.20 2005-01-22 20:30:00.000 022 15366.70 2959.90 49862.00 52260.50 2005-01-22 20:31:00.000 022 15364.50 2959.00 49862.30 52260.10 2005-01-22 20:32:00.000 022 15361.30 2959.30 49862.70 52259.40 2005-01-22 20:33:00.000 022 15357.60 2960.40 49863.00 52258.70 2005-01-22 20:34:00.000 022 15353.60 2962.30 49863.30 52257.80 2005-01-22 20:35:00.000 022 15350.80 2964.70 49863.70 52257.60 2005-01-22 20:36:00.000 022 15350.30 2967.20 49864.20 52258.00 2005-01-22 20:37:00.000 022 15351.20 2968.80 49864.70 52258.90 2005-01-22 20:38:00.000 022 15352.80 2970.30 49865.40 52260.10 2005-01-22 20:39:00.000 022 15354.50 2971.20 49865.90 52261.20 2005-01-22 20:40:00.000 022 15356.80 2971.10 49866.60 52262.30 2005-01-22 20:41:00.000 022 15360.10 2969.60 49867.10 52263.90 2005-01-22 20:42:00.000 022 15363.60 2968.50 49867.70 52265.50 2005-01-22 20:43:00.000 022 15366.90 2967.10 49868.30 52266.90 2005-01-22 20:44:00.000 022 15370.30 2965.80 49868.70 52268.30 2005-01-22 20:45:00.000 022 15373.70 2963.80 49869.30 52269.70 2005-01-22 20:46:00.000 022 15376.80 2961.30 49869.90 52271.10 2005-01-22 20:47:00.000 022 15379.30 2959.20 49870.50 52272.40 2005-01-22 20:48:00.000 022 15381.20 2957.90 49871.20 52273.50 2005-01-22 20:49:00.000 022 15382.00 2957.10 49871.80 52274.20 2005-01-22 20:50:00.000 022 15382.40 2955.40 49872.20 52274.70 2005-01-22 20:51:00.000 022 15382.00 2952.70 49872.60 52274.80 2005-01-22 20:52:00.000 022 15381.40 2949.90 49872.90 52274.70 2005-01-22 20:53:00.000 022 15379.50 2948.00 49873.00 52274.30 2005-01-22 20:54:00.000 022 15377.90 2946.30 49873.20 52273.80 2005-01-22 20:55:00.000 022 15376.50 2945.10 49873.20 52273.20 2005-01-22 20:56:00.000 022 15375.80 2945.10 49873.10 52273.00 2005-01-22 20:57:00.000 022 15375.40 2944.90 49873.10 52272.70 2005-01-22 20:58:00.000 022 15373.80 2944.90 49872.80 52272.20 2005-01-22 20:59:00.000 022 15371.90 2945.20 49872.60 52271.30 2005-01-22 21:00:00.000 022 15369.90 2945.80 49872.30 52270.40 2005-01-22 21:01:00.000 022 15368.00 2946.50 49872.00 52269.60 2005-01-22 21:02:00.000 022 15366.10 2947.90 49871.50 52268.80 2005-01-22 21:03:00.000 022 15363.80 2949.90 49870.90 52267.50 2005-01-22 21:04:00.000 022 15361.90 2952.60 49870.10 52266.50 2005-01-22 21:05:00.000 022 15359.50 2956.20 49869.30 52265.20 2005-01-22 21:06:00.000 022 15359.00 2959.80 49868.50 52264.40 2005-01-22 21:07:00.000 022 15359.90 2963.10 49867.90 52264.30 2005-01-22 21:08:00.000 022 15361.60 2965.70 49867.40 52264.40 2005-01-22 21:09:00.000 022 15362.40 2967.10 49867.10 52264.50 2005-01-22 21:10:00.000 022 15362.60 2967.20 49867.00 52264.40 2005-01-22 21:11:00.000 022 15364.60 2966.70 49867.10 52265.00 2005-01-22 21:12:00.000 022 15366.80 2966.60 49867.20 52265.80 2005-01-22 21:13:00.000 022 15370.00 2966.60 49867.60 52267.00 2005-01-22 21:14:00.000 022 15374.30 2965.10 49868.10 52268.80 2005-01-22 21:15:00.000 022 15375.70 2963.70 49868.60 52269.70 2005-01-22 21:16:00.000 022 15375.90 2964.00 49868.90 52270.10 2005-01-22 21:17:00.000 022 15375.40 2964.70 49868.90 52269.90 2005-01-22 21:18:00.000 022 15375.80 2964.90 49868.70 52270.00 2005-01-22 21:19:00.000 022 15376.20 2964.40 49868.50 52269.80 2005-01-22 21:20:00.000 022 15376.30 2963.50 49868.20 52269.40 2005-01-22 21:21:00.000 022 15377.40 2962.80 49867.90 52269.40 2005-01-22 21:22:00.000 022 15379.00 2962.20 49867.70 52269.70 2005-01-22 21:23:00.000 022 15378.30 2961.30 49867.50 52269.20 2005-01-22 21:24:00.000 022 15376.60 2960.70 49867.10 52268.20 2005-01-22 21:25:00.000 022 15375.90 2960.90 49866.60 52267.70 2005-01-22 21:26:00.000 022 15375.80 2961.90 49866.00 52267.00 2005-01-22 21:27:00.000 022 15375.40 2962.80 49865.40 52266.40 2005-01-22 21:28:00.000 022 15374.90 2963.10 49864.70 52265.50 2005-01-22 21:29:00.000 022 15374.30 2963.20 49864.00 52264.80 2005-01-22 21:30:00.000 022 15373.70 2963.40 49863.50 52263.90 2005-01-22 21:31:00.000 022 15372.80 2963.30 49862.90 52263.20 2005-01-22 21:32:00.000 022 15372.20 2962.20 49862.50 52262.50 2005-01-22 21:33:00.000 022 15371.30 2960.40 49862.20 52261.90 2005-01-22 21:34:00.000 022 15368.00 2958.70 49862.00 52260.60 2005-01-22 21:35:00.000 022 15363.20 2958.70 49861.60 52258.80 2005-01-22 21:36:00.000 022 15359.10 2959.30 49861.00 52257.10 2005-01-22 21:37:00.000 022 15355.60 2960.50 49860.30 52255.50 2005-01-22 21:38:00.000 022 15353.20 2961.00 49859.50 52254.10 2005-01-22 21:39:00.000 022 15351.80 2959.40 49858.90 52253.00 2005-01-22 21:40:00.000 022 15350.10 2956.90 49858.60 52252.10 2005-01-22 21:41:00.000 022 15348.30 2955.40 49858.50 52251.30 2005-01-22 21:42:00.000 022 15347.50 2955.50 49858.40 52251.00 2005-01-22 21:43:00.000 022 15347.60 2955.60 49858.40 52251.10 2005-01-22 21:44:00.000 022 15347.40 2955.40 49858.50 52251.00 2005-01-22 21:45:00.000 022 15348.30 2955.50 49858.80 52251.60 2005-01-22 21:46:00.000 022 15349.30 2955.10 49859.10 52252.20 2005-01-22 21:47:00.000 022 15349.20 2954.80 49859.30 52252.30 2005-01-22 21:48:00.000 022 15349.10 2953.90 49859.40 52252.40 2005-01-22 21:49:00.000 022 15349.70 2952.90 49859.50 52252.50 2005-01-22 21:50:00.000 022 15350.60 2951.90 49859.60 52252.90 2005-01-22 21:51:00.000 022 15350.80 2951.40 49859.70 52253.10 2005-01-22 21:52:00.000 022 15351.60 2951.70 49859.90 52253.50 2005-01-22 21:53:00.000 022 15354.10 2952.60 49860.10 52254.40 2005-01-22 21:54:00.000 022 15355.90 2953.20 49860.30 52255.20 2005-01-22 21:55:00.000 022 15358.20 2954.70 49860.50 52256.10 2005-01-22 21:56:00.000 022 15360.30 2955.70 49860.50 52256.80 2005-01-22 21:57:00.000 022 15360.20 2955.10 49860.60 52256.80 2005-01-22 21:58:00.000 022 15359.60 2954.40 49860.80 52256.70 2005-01-22 21:59:00.000 022 15360.60 2954.00 49860.90 52257.10 2005-01-22 22:00:00.000 022 15363.30 2953.90 49861.20 52258.30 2005-01-22 22:01:00.000 022 15365.20 2954.80 49861.40 52259.10 2005-01-22 22:02:00.000 022 15366.50 2956.30 49861.70 52259.90 2005-01-22 22:03:00.000 022 15368.80 2957.50 49861.90 52260.90 2005-01-22 22:04:00.000 022 15370.70 2957.90 49862.10 52261.50 2005-01-22 22:05:00.000 022 15372.30 2958.10 49862.50 52262.30 2005-01-22 22:06:00.000 022 15373.80 2958.40 49862.70 52263.10 2005-01-22 22:07:00.000 022 15374.30 2958.70 49862.80 52263.40 2005-01-22 22:08:00.000 022 15374.80 2958.40 49862.90 52263.70 2005-01-22 22:09:00.000 022 15375.20 2957.70 49863.00 52263.80 2005-01-22 22:10:00.000 022 15374.90 2957.10 49863.00 52263.70 2005-01-22 22:11:00.000 022 15374.20 2956.80 49862.90 52263.30 2005-01-22 22:12:00.000 022 15373.30 2957.10 49862.70 52263.20 2005-01-22 22:13:00.000 022 15371.60 2957.30 49862.50 52262.40 2005-01-22 22:14:00.000 022 15370.80 2957.40 49862.40 52261.90 2005-01-22 22:15:00.000 022 15370.10 2957.30 49862.10 52261.40 2005-01-22 22:16:00.000 022 15369.00 2957.70 49861.70 52260.80 2005-01-22 22:17:00.000 022 15367.10 2958.80 49861.40 52260.00 2005-01-22 22:18:00.000 022 15365.60 2959.80 49861.00 52259.10 2005-01-22 22:19:00.000 022 15364.10 2961.00 49860.60 52258.30 2005-01-22 22:20:00.000 022 15362.40 2962.80 49860.20 52257.60 2005-01-22 22:21:00.000 022 15362.40 2964.60 49859.70 52257.20 2005-01-22 22:22:00.000 022 15362.70 2966.70 49859.30 52257.00 2005-01-22 22:23:00.000 022 15363.70 2969.30 49859.00 52257.10 2005-01-22 22:24:00.000 022 15364.40 2970.90 49858.70 52257.20 2005-01-22 22:25:00.000 022 15363.60 2972.10 49858.50 52256.90 2005-01-22 22:26:00.000 022 15361.30 2973.10 49858.20 52256.00 2005-01-22 22:27:00.000 022 15358.90 2973.60 49857.80 52254.80 2005-01-22 22:28:00.000 022 15358.80 2972.80 49857.30 52254.30 2005-01-22 22:29:00.000 022 15360.40 2971.60 49857.30 52254.60 2005-01-22 22:30:00.000 022 15363.70 2969.10 49857.40 52255.60 2005-01-22 22:31:00.000 022 15366.70 2967.60 49857.80 52256.70 2005-01-22 22:32:00.000 022 15370.30 2966.60 49858.50 52258.40 2005-01-22 22:33:00.000 022 15373.20 2965.60 49859.20 52259.90 2005-01-22 22:34:00.000 022 15377.30 2965.40 49860.10 52262.00 2005-01-22 22:35:00.000 022 15381.00 2965.20 49861.10 52264.00 2005-01-22 22:36:00.000 022 15383.40 2965.10 49862.00 52265.60 2005-01-22 22:37:00.000 022 15386.20 2965.10 49862.80 52267.20 2005-01-22 22:38:00.000 022 15388.80 2964.20 49863.40 52268.50 2005-01-22 22:39:00.000 022 15390.70 2963.10 49863.80 52269.30 2005-01-22 22:40:00.000 022 15392.50 2960.50 49864.00 52270.00 2005-01-22 22:41:00.000 022 15393.00 2957.50 49864.10 52270.10 2005-01-22 22:42:00.000 022 15392.10 2953.70 49864.20 52269.60 2005-01-22 22:43:00.000 022 15390.80 2950.60 49864.00 52268.90 2005-01-22 22:44:00.000 022 15390.80 2948.50 49863.80 52268.60 2005-01-22 22:45:00.000 022 15391.20 2948.10 49863.60 52268.70 2005-01-22 22:46:00.000 022 15389.90 2948.80 49863.30 52267.70 2005-01-22 22:47:00.000 022 15389.50 2948.70 49862.70 52267.10 2005-01-22 22:48:00.000 022 15389.80 2947.30 49861.90 52266.40 2005-01-22 22:49:00.000 022 15389.00 2946.30 49861.30 52265.80 2005-01-22 22:50:00.000 022 15388.30 2946.00 49860.70 52264.70 2005-01-22 22:51:00.000 022 15388.90 2946.00 49859.90 52264.20 2005-01-22 22:52:00.000 022 15390.30 2945.90 49859.10 52263.90 2005-01-22 22:53:00.000 022 15390.60 2945.20 49858.40 52263.20 2005-01-22 22:54:00.000 022 15389.50 2944.00 49857.70 52262.20 2005-01-22 22:55:00.000 022 15387.00 2943.30 49857.00 52260.80 2005-01-22 22:56:00.000 022 15383.80 2943.90 49856.40 52259.20 2005-01-22 22:57:00.000 022 15381.90 2945.60 49855.90 52258.20 2005-01-22 22:58:00.000 022 15381.50 2948.00 49855.30 52257.60 2005-01-22 22:59:00.000 022 15381.70 2950.80 49854.60 52257.30 2005-01-22 23:00:00.000 022 15381.30 2954.50 49853.90 52256.70 2005-01-22 23:01:00.000 022 15381.20 2956.80 49853.30 52256.20 2005-01-22 23:02:00.000 022 15382.40 2958.70 49853.00 52256.30 2005-01-22 23:03:00.000 022 15383.50 2959.10 49852.60 52256.40 2005-01-22 23:04:00.000 022 15383.70 2960.40 49852.30 52256.30 2005-01-22 23:05:00.000 022 15383.70 2961.30 49852.00 52256.00 2005-01-22 23:06:00.000 022 15383.80 2961.40 49851.70 52255.70 2005-01-22 23:07:00.000 022 15383.40 2960.90 49851.50 52255.30 2005-01-22 23:08:00.000 022 15382.80 2959.80 49851.30 52255.00 2005-01-22 23:09:00.000 022 15381.20 2958.30 49851.30 52254.50 2005-01-22 23:10:00.000 022 15379.60 2956.60 49851.40 52254.00 2005-01-22 23:11:00.000 022 15377.50 2955.50 49851.40 52253.30 2005-01-22 23:12:00.000 022 15375.40 2955.20 49851.50 52252.60 2005-01-22 23:13:00.000 022 15375.30 2954.70 49851.40 52252.70 2005-01-22 23:14:00.000 022 15375.80 2954.00 49851.50 52252.70 2005-01-22 23:15:00.000 022 15374.80 2954.10 49851.50 52252.50 2005-01-22 23:16:00.000 022 15373.80 2954.20 49851.40 52252.10 2005-01-22 23:17:00.000 022 15373.00 2954.10 49851.50 52252.00 2005-01-22 23:18:00.000 022 15372.80 2954.10 49851.60 52251.90 2005-01-22 23:19:00.000 022 15372.80 2953.40 49851.80 52252.20 2005-01-22 23:20:00.000 022 15373.00 2952.20 49852.20 52252.70 2005-01-22 23:21:00.000 022 15372.90 2951.40 49852.50 52252.70 2005-01-22 23:22:00.000 022 15372.60 2951.80 49852.80 52253.00 2005-01-22 23:23:00.000 022 15373.80 2951.50 49853.10 52253.50 2005-01-22 23:24:00.000 022 15374.80 2950.40 49853.40 52253.90 2005-01-22 23:25:00.000 022 15375.80 2949.40 49853.60 52254.30 2005-01-22 23:26:00.000 022 15375.70 2948.80 49853.80 52254.50 2005-01-22 23:27:00.000 022 15374.90 2948.50 49853.90 52254.40 2005-01-22 23:28:00.000 022 15374.00 2948.40 49853.90 52254.20 2005-01-22 23:29:00.000 022 15373.30 2948.30 49853.90 52253.80 2005-01-22 23:30:00.000 022 15372.30 2948.60 49853.80 52253.50 2005-01-22 23:31:00.000 022 15371.10 2949.50 49853.70 52253.20 2005-01-22 23:32:00.000 022 15370.00 2950.50 49853.60 52252.80 2005-01-22 23:33:00.000 022 15369.30 2951.40 49853.50 52252.30 2005-01-22 23:34:00.000 022 15368.90 2951.90 49853.20 52252.10 2005-01-22 23:35:00.000 022 15368.20 2952.80 49853.10 52251.80 2005-01-22 23:36:00.000 022 15367.20 2953.60 49853.00 52251.50 2005-01-22 23:37:00.000 022 15365.90 2954.50 49852.90 52251.10 2005-01-22 23:38:00.000 022 15364.80 2955.40 49852.80 52250.60 2005-01-22 23:39:00.000 022 15363.90 2956.20 49852.70 52250.30 2005-01-22 23:40:00.000 022 15363.10 2957.00 49852.50 52250.00 2005-01-22 23:41:00.000 022 15361.90 2957.70 49852.40 52249.70 2005-01-22 23:42:00.000 022 15360.50 2958.00 49852.30 52249.00 2005-01-22 23:43:00.000 022 15359.10 2958.20 49852.10 52248.60 2005-01-22 23:44:00.000 022 15357.70 2958.40 49852.10 52248.20 2005-01-22 23:45:00.000 022 15356.40 2959.10 49852.10 52247.80 2005-01-22 23:46:00.000 022 15355.80 2960.00 49852.10 52247.60 2005-01-22 23:47:00.000 022 15356.20 2960.60 49852.10 52247.80 2005-01-22 23:48:00.000 022 15356.60 2961.30 49852.20 52247.90 2005-01-22 23:49:00.000 022 15357.10 2962.10 49852.30 52248.30 2005-01-22 23:50:00.000 022 15357.50 2962.40 49852.50 52248.60 2005-01-22 23:51:00.000 022 15357.80 2962.70 49852.80 52248.90 2005-01-22 23:52:00.000 022 15358.00 2963.40 49853.00 52249.10 2005-01-22 23:53:00.000 022 15358.10 2964.20 49853.10 52249.40 2005-01-22 23:54:00.000 022 15358.30 2965.30 49853.10 52249.70 2005-01-22 23:55:00.000 022 15359.30 2965.60 49853.30 52249.90 2005-01-22 23:56:00.000 022 15359.90 2965.50 49853.50 52250.40 2005-01-22 23:57:00.000 022 15360.10 2965.20 49853.70 52250.70 2005-01-22 23:58:00.000 022 15360.90 2964.70 49854.00 52251.20 2005-01-22 23:59:00.000 022 15361.10 2963.40 49854.30 52251.50