Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-23 00:00:00.000 023 15361.00 2961.80 49854.70 52251.60 2005-01-23 00:01:00.000 023 15361.20 2960.80 49854.90 52251.80 2005-01-23 00:02:00.000 023 15361.60 2959.80 49855.20 52252.30 2005-01-23 00:03:00.000 023 15361.80 2958.80 49855.70 52252.50 2005-01-23 00:04:00.000 023 15362.10 2958.10 49856.00 52253.00 2005-01-23 00:05:00.000 023 15362.60 2956.70 49856.40 52253.50 2005-01-23 00:06:00.000 023 15362.60 2955.10 49856.90 52253.90 2005-01-23 00:07:00.000 023 15362.00 2954.50 49857.50 52254.20 2005-01-23 00:08:00.000 023 15361.60 2954.10 49857.90 52254.50 2005-01-23 00:09:00.000 023 15360.70 2954.20 49858.20 52254.50 2005-01-23 00:10:00.000 023 15361.20 2954.10 49858.50 52254.90 2005-01-23 00:11:00.000 023 15361.00 2953.20 49858.60 52254.90 2005-01-23 00:12:00.000 023 15360.70 2952.30 49858.80 52254.80 2005-01-23 00:13:00.000 023 15360.40 2951.10 49859.00 52255.00 2005-01-23 00:14:00.000 023 15359.90 2950.00 49859.10 52255.00 2005-01-23 00:15:00.000 023 15359.60 2949.40 49859.50 52255.10 2005-01-23 00:16:00.000 023 15359.70 2948.60 49859.80 52255.50 2005-01-23 00:17:00.000 023 15359.30 2948.00 49860.20 52255.70 2005-01-23 00:18:00.000 023 15359.40 2947.30 49860.80 52256.20 2005-01-23 00:19:00.000 023 15359.50 2946.60 49861.30 52256.60 2005-01-23 00:20:00.000 023 15360.10 2945.50 49861.80 52257.30 2005-01-23 00:21:00.000 023 15360.20 2944.20 49862.30 52257.70 2005-01-23 00:22:00.000 023 15360.70 2942.80 49862.80 52258.30 2005-01-23 00:23:00.000 023 15361.30 2941.90 49863.30 52258.70 2005-01-23 00:24:00.000 023 15362.30 2941.00 49863.70 52259.40 2005-01-23 00:25:00.000 023 15363.80 2940.40 49863.90 52260.20 2005-01-23 00:26:00.000 023 15365.40 2939.00 49864.30 52260.90 2005-01-23 00:27:00.000 023 15365.20 2938.20 49864.70 52261.10 2005-01-23 00:28:00.000 023 15365.60 2937.60 49865.10 52261.70 2005-01-23 00:29:00.000 023 15366.00 2936.80 49865.40 52261.90 2005-01-23 00:30:00.000 023 15366.30 2936.20 49865.60 52262.30 2005-01-23 00:31:00.000 023 15366.10 2935.90 49865.60 52262.20 2005-01-23 00:32:00.000 023 15366.00 2935.70 49865.60 52262.20 2005-01-23 00:33:00.000 023 15365.80 2934.70 49865.40 52261.90 2005-01-23 00:34:00.000 023 15366.70 2933.90 49865.30 52261.90 2005-01-23 00:35:00.000 023 15366.60 2932.60 49865.00 52261.60 2005-01-23 00:36:00.000 023 15365.20 2931.20 49864.80 52261.00 2005-01-23 00:37:00.000 023 15363.20 2930.00 49864.60 52260.00 2005-01-23 00:38:00.000 023 15360.10 2929.90 49864.30 52258.80 2005-01-23 00:39:00.000 023 15358.20 2930.50 49863.90 52257.90 2005-01-23 00:40:00.000 023 15358.00 2930.70 49863.50 52257.60 2005-01-23 00:41:00.000 023 15358.80 2930.40 49863.40 52257.50 2005-01-23 00:42:00.000 023 15359.80 2928.80 49863.30 52257.80 2005-01-23 00:43:00.000 023 15360.20 2927.80 49863.50 52258.00 2005-01-23 00:44:00.000 023 15360.20 2927.60 49863.60 52258.20 2005-01-23 00:45:00.000 023 15360.70 2927.60 49863.80 52258.40 2005-01-23 00:46:00.000 023 15361.90 2927.30 49863.90 52258.80 2005-01-23 00:47:00.000 023 15362.80 2927.80 49864.10 52259.30 2005-01-23 00:48:00.000 023 15364.60 2927.40 49864.30 52260.10 2005-01-23 00:49:00.000 023 15366.00 2926.30 49864.70 52260.50 2005-01-23 00:50:00.000 023 15367.50 2926.00 49865.10 52261.60 2005-01-23 00:51:00.000 023 15369.90 2924.80 49865.50 52262.60 2005-01-23 00:52:00.000 023 15371.30 2923.30 49865.90 52263.30 2005-01-23 00:53:00.000 023 15372.20 2923.00 49866.30 52263.90 2005-01-23 00:54:00.000 023 15373.10 2921.80 49866.60 52264.30 2005-01-23 00:55:00.000 023 15372.60 2920.70 49866.60 52264.20 2005-01-23 00:56:00.000 023 15372.70 2919.80 49866.70 52264.30 2005-01-23 00:57:00.000 023 15371.70 2919.00 49866.60 52263.90 2005-01-23 00:58:00.000 023 15369.60 2918.90 49866.30 52262.90 2005-01-23 00:59:00.000 023 15367.90 2919.50 49865.80 52262.00 2005-01-23 01:00:00.000 023 15367.20 2920.10 49865.30 52261.30 2005-01-23 01:01:00.000 023 15366.30 2920.10 49864.80 52260.50 2005-01-23 01:02:00.000 023 15366.10 2920.00 49864.50 52260.20 2005-01-23 01:03:00.000 023 15366.90 2920.00 49864.30 52260.20 2005-01-23 01:04:00.000 023 15367.70 2920.20 49864.30 52260.40 2005-01-23 01:05:00.000 023 15368.20 2920.50 49864.30 52260.60 2005-01-23 01:06:00.000 023 15368.50 2920.20 49864.30 52260.70 2005-01-23 01:07:00.000 023 15368.90 2920.30 49864.40 52260.90 2005-01-23 01:08:00.000 023 15369.70 2921.10 49864.50 52261.30 2005-01-23 01:09:00.000 023 15370.10 2922.00 49864.40 52261.30 2005-01-23 01:10:00.000 023 15369.50 2922.70 49864.30 52261.10 2005-01-23 01:11:00.000 023 15368.80 2923.80 49864.20 52260.90 2005-01-23 01:12:00.000 023 15368.30 2924.80 49863.90 52260.50 2005-01-23 01:13:00.000 023 15367.70 2925.50 49863.60 52260.00 2005-01-23 01:14:00.000 023 15367.20 2926.40 49863.30 52259.70 2005-01-23 01:15:00.000 023 15367.00 2926.70 49863.10 52259.50 2005-01-23 01:16:00.000 023 15366.90 2927.50 49863.00 52259.50 2005-01-23 01:17:00.000 023 15367.40 2928.30 49863.00 52259.70 2005-01-23 01:18:00.000 023 15367.80 2928.50 49863.00 52259.80 2005-01-23 01:19:00.000 023 15368.10 2929.70 49863.10 52260.10 2005-01-23 01:20:00.000 023 15368.50 2930.70 49863.10 52260.30 2005-01-23 01:21:00.000 023 15368.60 2931.70 49863.20 52260.40 2005-01-23 01:22:00.000 023 15368.90 2932.70 49863.20 52260.60 2005-01-23 01:23:00.000 023 15369.40 2933.00 49863.20 52260.80 2005-01-23 01:24:00.000 023 15369.00 2933.60 49863.20 52260.70 2005-01-23 01:25:00.000 023 15369.30 2934.50 49863.20 52260.80 2005-01-23 01:26:00.000 023 15370.70 2934.90 49863.30 52261.40 2005-01-23 01:27:00.000 023 15372.00 2934.60 49863.60 52261.90 2005-01-23 01:28:00.000 023 15372.90 2933.90 49864.10 52262.60 2005-01-23 01:29:00.000 023 15372.80 2933.40 49864.40 52262.80 2005-01-23 01:30:00.000 023 15372.40 2933.00 49864.70 52262.80 2005-01-23 01:31:00.000 023 15372.40 2932.30 49865.00 52263.10 2005-01-23 01:32:00.000 023 15372.10 2932.20 49865.10 52263.10 2005-01-23 01:33:00.000 023 15372.00 2932.70 49865.20 52263.10 2005-01-23 01:34:00.000 023 15372.60 2933.10 49865.20 52263.30 2005-01-23 01:35:00.000 023 15373.20 2932.40 49865.30 52263.60 2005-01-23 01:36:00.000 023 15372.80 2932.20 49865.40 52263.50 2005-01-23 01:37:00.000 023 15372.70 2931.90 49865.50 52263.70 2005-01-23 01:38:00.000 023 15372.40 2931.20 49865.70 52263.70 2005-01-23 01:39:00.000 023 15371.80 2931.10 49865.80 52263.60 2005-01-23 01:40:00.000 023 15371.40 2931.10 49865.90 52263.60 2005-01-23 01:41:00.000 023 15371.60 2930.70 49866.00 52263.60 2005-01-23 01:42:00.000 023 15371.60 2930.50 49866.20 52263.80 2005-01-23 01:43:00.000 023 15371.60 2929.90 49866.20 52263.90 2005-01-23 01:44:00.000 023 15371.80 2928.70 49866.30 52264.10 2005-01-23 01:45:00.000 023 15371.50 2928.20 49866.40 52263.90 2005-01-23 01:46:00.000 023 15371.00 2928.10 49866.60 52263.90 2005-01-23 01:47:00.000 023 15370.60 2927.50 49866.60 52263.80 2005-01-23 01:48:00.000 023 15370.00 2927.20 49866.50 52263.40 2005-01-23 01:49:00.000 023 15369.00 2927.80 49866.40 52263.20 2005-01-23 01:50:00.000 023 15368.70 2928.80 49866.30 52263.00 2005-01-23 01:51:00.000 023 15369.20 2928.90 49866.20 52263.10 2005-01-23 01:52:00.000 023 15369.70 2928.70 49866.00 52263.10 2005-01-23 01:53:00.000 023 15369.20 2929.00 49865.90 52262.90 2005-01-23 01:54:00.000 023 15368.30 2929.30 49865.90 52262.40 2005-01-23 01:55:00.000 023 15367.40 2930.10 49865.70 52262.20 2005-01-23 01:56:00.000 023 15366.50 2931.00 49865.50 52261.80 2005-01-23 01:57:00.000 023 15366.20 2931.30 49865.30 52261.60 2005-01-23 01:58:00.000 023 15365.70 2932.10 49865.20 52261.30 2005-01-23 01:59:00.000 023 15366.50 2932.80 49865.20 52261.60 2005-01-23 02:00:00.000 023 15368.10 2934.00 49865.20 52262.10 2005-01-23 02:01:00.000 023 15369.50 2934.10 49865.30 52262.60 2005-01-23 02:02:00.000 023 15368.70 2934.80 49865.30 52262.40 2005-01-23 02:03:00.000 023 15368.80 2936.60 49865.20 52262.40 2005-01-23 02:04:00.000 023 15369.80 2937.40 49865.10 52262.60 2005-01-23 02:05:00.000 023 15371.00 2937.30 49865.00 52263.00 2005-01-23 02:06:00.000 023 15372.00 2937.40 49864.90 52263.10 2005-01-23 02:07:00.000 023 15372.70 2937.30 49864.80 52263.40 2005-01-23 02:08:00.000 023 15372.40 2936.90 49864.80 52263.20 2005-01-23 02:09:00.000 023 15371.60 2936.70 49864.70 52262.90 2005-01-23 02:10:00.000 023 15371.40 2936.90 49864.50 52262.70 2005-01-23 02:11:00.000 023 15372.20 2936.50 49864.60 52263.10 2005-01-23 02:12:00.000 023 15372.50 2935.30 49864.70 52263.10 2005-01-23 02:13:00.000 023 15371.90 2934.60 49865.00 52263.10 2005-01-23 02:14:00.000 023 15370.90 2933.80 49865.20 52263.00 2005-01-23 02:15:00.000 023 15370.40 2932.70 49865.40 52262.90 2005-01-23 02:16:00.000 023 15369.60 2931.60 49865.70 52262.90 2005-01-23 02:17:00.000 023 15368.70 2931.80 49866.10 52263.00 2005-01-23 02:18:00.000 023 15368.70 2931.30 49866.20 52263.30 2005-01-23 02:19:00.000 023 15368.00 2930.10 49866.50 52263.10 2005-01-23 02:20:00.000 023 15367.50 2929.70 49866.60 52262.90 2005-01-23 02:21:00.000 023 15367.80 2929.30 49866.70 52263.10 2005-01-23 02:22:00.000 023 15367.80 2928.30 49866.70 52263.10 2005-01-23 02:23:00.000 023 15367.10 2926.70 49866.80 52262.70 2005-01-23 02:24:00.000 023 15364.90 2927.40 49866.70 52262.10 2005-01-23 02:25:00.000 023 15362.30 2928.90 49866.50 52261.20 2005-01-23 02:26:00.000 023 15361.20 2929.80 49866.10 52260.60 2005-01-23 02:27:00.000 023 15360.20 2930.40 49865.80 52260.00 2005-01-23 02:28:00.000 023 15359.70 2931.50 49865.60 52259.60 2005-01-23 02:29:00.000 023 15360.80 2932.00 49865.50 52260.00 2005-01-23 02:30:00.000 023 15362.30 2931.70 49865.80 52260.60 2005-01-23 02:31:00.000 023 15362.60 2931.60 49866.20 52261.20 2005-01-23 02:32:00.000 023 15362.30 2932.80 49866.60 52261.50 2005-01-23 02:33:00.000 023 15363.10 2934.20 49866.90 52262.10 2005-01-23 02:34:00.000 023 15364.30 2934.50 49867.10 52262.70 2005-01-23 02:35:00.000 023 15363.90 2934.20 49867.30 52262.80 2005-01-23 02:36:00.000 023 15362.80 2934.60 49867.50 52262.50 2005-01-23 02:37:00.000 023 15362.70 2935.60 49867.50 52262.50 2005-01-23 02:38:00.000 023 15362.30 2936.10 49867.50 52262.60 2005-01-23 02:39:00.000 023 15361.10 2936.10 49867.60 52262.40 2005-01-23 02:40:00.000 023 15360.60 2936.60 49867.80 52262.40 2005-01-23 02:41:00.000 023 15360.50 2937.00 49867.80 52262.40 2005-01-23 02:42:00.000 023 15360.70 2936.70 49868.10 52262.60 2005-01-23 02:43:00.000 023 15360.60 2935.10 49868.40 52263.10 2005-01-23 02:44:00.000 023 15360.30 2933.40 49868.70 52263.10 2005-01-23 02:45:00.000 023 15360.90 2931.50 49869.30 52263.70 2005-01-23 02:46:00.000 023 15360.90 2929.60 49869.70 52264.00 2005-01-23 02:47:00.000 023 15359.50 2927.30 49870.10 52263.80 2005-01-23 02:48:00.000 023 15358.20 2925.80 49870.30 52263.60 2005-01-23 02:49:00.000 023 15358.50 2924.00 49870.50 52263.80 2005-01-23 02:50:00.000 023 15358.70 2922.10 49870.80 52263.80 2005-01-23 02:51:00.000 023 15359.50 2920.20 49871.00 52264.20 2005-01-23 02:52:00.000 023 15361.90 2917.60 49871.20 52265.00 2005-01-23 02:53:00.000 023 15364.80 2915.70 49871.50 52265.90 2005-01-23 02:54:00.000 023 15368.60 2914.30 49871.60 52267.20 2005-01-23 02:55:00.000 023 15371.80 2914.20 49871.80 52268.40 2005-01-23 02:56:00.000 023 15372.90 2915.00 49871.70 52268.70 2005-01-23 02:57:00.000 023 15374.30 2915.40 49871.20 52268.70 2005-01-23 02:58:00.000 023 15376.90 2915.80 49870.70 52268.80 2005-01-23 02:59:00.000 023 15379.20 2917.00 49870.00 52269.20 2005-01-23 03:00:00.000 023 15382.50 2916.70 49869.40 52269.50 2005-01-23 03:01:00.000 023 15384.70 2916.50 49868.90 52269.70 2005-01-23 03:02:00.000 023 15386.80 2917.30 49868.40 52269.80 2005-01-23 03:03:00.000 023 15389.30 2917.30 49867.90 52270.00 2005-01-23 03:04:00.000 023 15391.00 2916.90 49867.40 52270.20 2005-01-23 03:05:00.000 023 15392.20 2916.30 49867.00 52270.00 2005-01-23 03:06:00.000 023 15393.80 2916.20 49866.50 52270.10 2005-01-23 03:07:00.000 023 15396.00 2914.40 49866.10 52270.30 2005-01-23 03:08:00.000 023 15397.90 2912.20 49865.90 52270.40 2005-01-23 03:09:00.000 023 15399.90 2909.60 49865.70 52270.80 2005-01-23 03:10:00.000 023 15400.90 2907.40 49865.70 52270.90 2005-01-23 03:11:00.000 023 15401.60 2906.00 49865.60 52270.90 2005-01-23 03:12:00.000 023 15401.10 2905.10 49865.40 52270.60 2005-01-23 03:13:00.000 023 15401.10 2904.40 49865.10 52270.20 2005-01-23 03:14:00.000 023 15400.00 2904.20 49864.60 52269.30 2005-01-23 03:15:00.000 023 15398.00 2905.70 49863.80 52268.10 2005-01-23 03:16:00.000 023 15398.30 2907.00 49863.00 52267.40 2005-01-23 03:17:00.000 023 15399.60 2906.80 49862.20 52267.10 2005-01-23 03:18:00.000 023 15400.70 2906.10 49861.70 52267.00 2005-01-23 03:19:00.000 023 15400.30 2906.30 49861.20 52266.40 2005-01-23 03:20:00.000 023 15400.10 2906.40 49860.80 52265.90 2005-01-23 03:21:00.000 023 15400.00 2906.80 49860.30 52265.40 2005-01-23 03:22:00.000 023 15399.80 2906.90 49859.80 52265.00 2005-01-23 03:23:00.000 023 15399.30 2906.80 49859.40 52264.40 2005-01-23 03:24:00.000 023 15398.00 2906.70 49859.10 52263.80 2005-01-23 03:25:00.000 023 15396.40 2908.00 49858.60 52262.90 2005-01-23 03:26:00.000 023 15395.60 2909.30 49858.20 52262.30 2005-01-23 03:27:00.000 023 15394.80 2910.10 49857.70 52261.60 2005-01-23 03:28:00.000 023 15393.40 2910.90 49857.20 52260.80 2005-01-23 03:29:00.000 023 15392.10 2911.60 49856.70 52259.80 2005-01-23 03:30:00.000 023 15391.30 2913.20 49856.20 52259.30 2005-01-23 03:31:00.000 023 15391.60 2913.70 49855.90 52259.10 2005-01-23 03:32:00.000 023 15391.00 2913.60 49855.70 52258.70 2005-01-23 03:33:00.000 023 15389.60 2913.90 49855.50 52258.20 2005-01-23 03:34:00.000 023 15388.30 2914.80 49855.50 52257.90 2005-01-23 03:35:00.000 023 15387.60 2916.20 49855.40 52257.80 2005-01-23 03:36:00.000 023 15386.80 2916.90 49855.30 52257.40 2005-01-23 03:37:00.000 023 15384.90 2918.50 49855.30 52256.90 2005-01-23 03:38:00.000 023 15384.00 2919.90 49855.30 52256.70 2005-01-23 03:39:00.000 023 15382.90 2920.60 49855.30 52256.50 2005-01-23 03:40:00.000 023 15381.90 2921.50 49855.40 52256.00 2005-01-23 03:41:00.000 023 15381.30 2922.50 49855.40 52256.20 2005-01-23 03:42:00.000 023 15381.20 2923.80 49855.40 52256.10 2005-01-23 03:43:00.000 023 15382.70 2924.90 49855.60 52257.00 2005-01-23 03:44:00.000 023 15383.60 2924.80 49855.90 52257.50 2005-01-23 03:45:00.000 023 15384.90 2924.90 49856.40 52258.30 2005-01-23 03:46:00.000 023 15384.80 2924.80 49856.70 52258.60 2005-01-23 03:47:00.000 023 15384.80 2924.20 49856.90 52258.80 2005-01-23 03:48:00.000 023 15384.20 2923.10 49857.20 52259.00 2005-01-23 03:49:00.000 023 15382.60 2923.00 49857.50 52258.50 2005-01-23 03:50:00.000 023 15382.20 2923.50 49857.60 52258.40 2005-01-23 03:51:00.000 023 15383.10 2923.50 49857.70 52258.80 2005-01-23 03:52:00.000 023 15384.00 2922.10 49857.90 52259.20 2005-01-23 03:53:00.000 023 15382.70 2921.90 49858.30 52259.30 2005-01-23 03:54:00.000 023 15382.30 2922.60 49858.50 52259.30 2005-01-23 03:55:00.000 023 15383.20 2921.60 49858.80 52259.80 2005-01-23 03:56:00.000 023 15382.90 2920.70 49859.10 52260.00 2005-01-23 03:57:00.000 023 15380.80 2920.40 49859.20 52259.40 2005-01-23 03:58:00.000 023 15378.60 2920.00 49859.20 52258.60 2005-01-23 03:59:00.000 023 15377.20 2920.90 49859.10 52258.30 2005-01-23 04:00:00.000 023 15377.00 2921.50 49859.20 52258.50 2005-01-23 04:01:00.000 023 15377.20 2922.00 49859.20 52258.70 2005-01-23 04:02:00.000 023 15377.20 2922.20 49859.40 52258.80 2005-01-23 04:03:00.000 023 15377.30 2921.90 49859.70 52259.00 2005-01-23 04:04:00.000 023 15377.00 2922.00 49859.90 52259.30 2005-01-23 04:05:00.000 023 15376.50 2921.90 49860.20 52259.40 2005-01-23 04:06:00.000 023 15376.40 2921.00 49860.50 52259.50 2005-01-23 04:07:00.000 023 15375.60 2921.20 49860.80 52259.50 2005-01-23 04:08:00.000 023 15375.20 2921.70 49860.90 52259.50 2005-01-23 04:09:00.000 023 15376.20 2921.30 49861.20 52260.20 2005-01-23 04:10:00.000 023 15376.60 2920.40 49861.70 52260.70 2005-01-23 04:11:00.000 023 15375.70 2921.10 49862.10 52260.60 2005-01-23 04:12:00.000 023 15376.60 2922.30 49862.60 52261.40 2005-01-23 04:13:00.000 023 15379.70 2923.20 49862.90 52262.80 2005-01-23 04:14:00.000 023 15383.20 2921.30 49863.50 52264.20 2005-01-23 04:15:00.000 023 15386.60 2918.30 49864.30 52265.90 2005-01-23 04:16:00.000 023 15385.50 2913.50 49864.90 52266.00 2005-01-23 04:17:00.000 023 15381.10 2912.50 49865.50 52265.20 2005-01-23 04:18:00.000 023 15376.80 2912.30 49865.80 52264.00 2005-01-23 04:19:00.000 023 15373.60 2915.70 49865.60 52263.10 2005-01-23 04:20:00.000 023 15374.10 2918.50 49865.40 52263.30 2005-01-23 04:21:00.000 023 15377.10 2919.00 49865.40 52264.10 2005-01-23 04:22:00.000 023 15378.90 2918.30 49865.60 52264.80 2005-01-23 04:23:00.000 023 15379.20 2917.60 49865.80 52265.00 2005-01-23 04:24:00.000 023 15379.20 2916.30 49866.10 52265.30 2005-01-23 04:25:00.000 023 15376.90 2915.70 49866.30 52264.60 2005-01-23 04:26:00.000 023 15375.90 2919.80 49866.40 52264.80 2005-01-23 04:27:00.000 023 15378.30 2920.60 49866.40 52265.60 2005-01-23 04:28:00.000 023 15382.30 2918.00 49866.50 52266.80 2005-01-23 04:29:00.000 023 15382.00 2915.90 49866.80 52266.90 2005-01-23 04:30:00.000 023 15379.90 2917.60 49867.10 52266.50 2005-01-23 04:31:00.000 023 15378.90 2918.60 49867.20 52266.40 2005-01-23 04:32:00.000 023 15380.80 2917.20 49867.30 52266.90 2005-01-23 04:33:00.000 023 15380.80 2916.80 49867.50 52267.00 2005-01-23 04:34:00.000 023 15379.60 2917.80 49867.40 52266.70 2005-01-23 04:35:00.000 023 15377.60 2919.00 49867.30 52266.20 2005-01-23 04:36:00.000 023 15379.00 2919.80 49867.30 52266.60 2005-01-23 04:37:00.000 023 15380.10 2919.60 49867.30 52266.90 2005-01-23 04:38:00.000 023 15380.10 2919.40 49867.40 52267.10 2005-01-23 04:39:00.000 023 15379.70 2918.80 49867.40 52267.00 2005-01-23 04:40:00.000 023 15380.50 2917.30 49867.70 52267.30 2005-01-23 04:41:00.000 023 15380.40 2917.00 49867.90 52267.30 2005-01-23 04:42:00.000 023 15381.30 2917.70 49868.10 52267.90 2005-01-23 04:43:00.000 023 15382.10 2917.30 49868.20 52268.20 2005-01-23 04:44:00.000 023 15382.40 2916.90 49868.30 52268.50 2005-01-23 04:45:00.000 023 15381.00 2919.20 49868.20 52268.00 2005-01-23 04:46:00.000 023 15380.20 2922.20 49868.00 52267.80 2005-01-23 04:47:00.000 023 15382.30 2924.00 49867.80 52268.30 2005-01-23 04:48:00.000 023 15385.60 2921.10 49867.60 52269.10 2005-01-23 04:49:00.000 023 15386.00 2919.00 49867.70 52269.10 2005-01-23 04:50:00.000 023 15386.00 2919.50 49867.80 52269.30 2005-01-23 04:51:00.000 023 15386.40 2919.10 49867.90 52269.50 2005-01-23 04:52:00.000 023 15387.30 2919.40 49868.10 52269.70 2005-01-23 04:53:00.000 023 15389.50 2917.80 49868.10 52270.50 2005-01-23 04:54:00.000 023 15390.70 2918.30 49868.30 52271.30 2005-01-23 04:55:00.000 023 15388.70 2917.40 49868.50 52270.50 2005-01-23 04:56:00.000 023 15384.80 2918.40 49868.50 52269.30 2005-01-23 04:57:00.000 023 15385.10 2920.50 49868.40 52269.80 2005-01-23 04:58:00.000 023 15385.10 2919.80 49868.40 52269.60 2005-01-23 04:59:00.000 023 15384.20 2918.30 49868.60 52269.20 2005-01-23 05:00:00.000 023 15385.70 2919.40 49868.90 52270.00 2005-01-23 05:01:00.000 023 15384.90 2920.40 49868.90 52269.90 2005-01-23 05:02:00.000 023 15381.40 2920.90 49869.00 52269.00 2005-01-23 05:03:00.000 023 15380.30 2922.00 49869.00 52268.80 2005-01-23 05:04:00.000 023 15379.60 2923.30 49869.00 52268.70 2005-01-23 05:05:00.000 023 15380.10 2924.30 49869.10 52269.10 2005-01-23 05:06:00.000 023 15380.80 2923.90 49869.30 52269.20 2005-01-23 05:07:00.000 023 15381.30 2924.20 49869.40 52269.50 2005-01-23 05:08:00.000 023 15380.40 2925.20 49869.60 52269.70 2005-01-23 05:09:00.000 023 15380.80 2926.70 49869.70 52269.80 2005-01-23 05:10:00.000 023 15380.90 2927.40 49869.80 52270.10 2005-01-23 05:11:00.000 023 15380.60 2928.10 49870.00 52270.00 2005-01-23 05:12:00.000 023 15383.00 2927.70 49870.10 52271.00 2005-01-23 05:13:00.000 023 15385.30 2926.80 49870.30 52271.80 2005-01-23 05:14:00.000 023 15387.30 2925.50 49870.60 52272.30 2005-01-23 05:15:00.000 023 15390.70 2923.50 49870.80 52273.60 2005-01-23 05:16:00.000 023 15392.10 2920.80 49871.10 52274.30 2005-01-23 05:17:00.000 023 15391.50 2919.60 49871.60 52274.50 2005-01-23 05:18:00.000 023 15390.60 2918.50 49872.00 52274.40 2005-01-23 05:19:00.000 023 15388.50 2918.20 49872.30 52274.10 2005-01-23 05:20:00.000 023 15387.30 2916.80 49872.40 52273.90 2005-01-23 05:21:00.000 023 15384.20 2915.90 49872.60 52273.00 2005-01-23 05:22:00.000 023 15380.50 2914.20 49872.60 52271.80 2005-01-23 05:23:00.000 023 15376.40 2914.30 49872.60 52270.60 2005-01-23 05:24:00.000 023 15371.80 2919.30 49872.40 52269.40 2005-01-23 05:25:00.000 023 15370.10 2926.50 49872.00 52268.60 2005-01-23 05:26:00.000 023 15374.40 2927.50 49871.40 52269.70 2005-01-23 05:27:00.000 023 15380.20 2924.70 49871.40 52271.20 2005-01-23 05:28:00.000 023 15380.70 2921.70 49871.70 52271.30 2005-01-23 05:29:00.000 023 15377.20 2923.70 49872.00 52270.80 2005-01-23 05:30:00.000 023 15374.10 2926.30 49872.10 52270.10 2005-01-23 05:31:00.000 023 15372.50 2929.60 49872.10 52269.90 2005-01-23 05:32:00.000 023 15374.60 2932.70 49872.00 52270.70 2005-01-23 05:33:00.000 023 15379.20 2929.80 49872.20 52272.00 2005-01-23 05:34:00.000 023 15381.20 2928.60 49872.50 52272.60 2005-01-23 05:35:00.000 023 15382.40 2925.60 49872.80 52273.00 2005-01-23 05:36:00.000 023 15383.90 2927.70 49872.90 52273.80 2005-01-23 05:37:00.000 023 15386.40 2928.50 49872.90 52274.60 2005-01-23 05:38:00.000 023 15387.90 2928.00 49872.90 52275.00 2005-01-23 05:39:00.000 023 15389.60 2927.60 49872.90 52275.50 2005-01-23 05:40:00.000 023 15390.40 2927.40 49872.90 52275.90 2005-01-23 05:41:00.000 023 15390.20 2928.20 49873.00 52275.70 2005-01-23 05:42:00.000 023 15392.00 2927.40 49872.90 52276.30 2005-01-23 05:43:00.000 023 15394.60 2923.00 49872.90 52276.60 2005-01-23 05:44:00.000 023 15394.90 2922.00 49873.00 52277.00 2005-01-23 05:45:00.000 023 15393.10 2922.50 49873.20 52276.50 2005-01-23 05:46:00.000 023 15393.80 2923.60 49873.10 52276.80 2005-01-23 05:47:00.000 023 15396.00 2921.90 49873.00 52277.20 2005-01-23 05:48:00.000 023 15397.20 2920.30 49872.90 52277.50 2005-01-23 05:49:00.000 023 15396.60 2920.90 49872.80 52277.30 2005-01-23 05:50:00.000 023 15394.70 2921.40 49872.70 52276.70 2005-01-23 05:51:00.000 023 15393.60 2922.00 49872.50 52276.10 2005-01-23 05:52:00.000 023 15393.50 2922.50 49872.20 52275.90 2005-01-23 05:53:00.000 023 15392.10 2921.80 49872.00 52275.30 2005-01-23 05:54:00.000 023 15389.90 2922.50 49871.80 52274.40 2005-01-23 05:55:00.000 023 15388.70 2924.60 49871.50 52273.90 2005-01-23 05:56:00.000 023 15387.90 2925.40 49871.20 52273.40 2005-01-23 05:57:00.000 023 15388.70 2925.00 49870.90 52273.40 2005-01-23 05:58:00.000 023 15389.90 2925.30 49870.70 52273.60 2005-01-23 05:59:00.000 023 15391.50 2925.20 49870.50 52273.90 2005-01-23 06:00:00.000 023 15390.70 2925.40 49870.50 52273.70 2005-01-23 06:01:00.000 023 15389.60 2926.10 49870.30 52273.20 2005-01-23 06:02:00.000 023 15388.60 2926.80 49870.20 52272.80 2005-01-23 06:03:00.000 023 15388.40 2927.90 49870.20 52272.70 2005-01-23 06:04:00.000 023 15388.90 2926.80 49870.00 52272.70 2005-01-23 06:05:00.000 023 15388.80 2926.60 49869.90 52272.40 2005-01-23 06:06:00.000 023 15388.50 2926.60 49869.90 52272.40 2005-01-23 06:07:00.000 023 15387.00 2926.40 49869.90 52272.10 2005-01-23 06:08:00.000 023 15385.00 2927.90 49870.00 52271.40 2005-01-23 06:09:00.000 023 15383.30 2928.60 49869.90 52270.90 2005-01-23 06:10:00.000 023 15383.10 2929.30 49869.70 52270.60 2005-01-23 06:11:00.000 023 15383.20 2929.10 49869.60 52270.70 2005-01-23 06:12:00.000 023 15383.10 2928.90 49869.70 52270.60 2005-01-23 06:13:00.000 023 15382.60 2929.10 49869.70 52270.50 2005-01-23 06:14:00.000 023 15381.50 2929.90 49869.70 52270.30 2005-01-23 06:15:00.000 023 15380.60 2930.80 49869.60 52270.00 2005-01-23 06:16:00.000 023 15380.80 2930.90 49869.60 52270.00 2005-01-23 06:17:00.000 023 15380.40 2930.60 49869.50 52269.80 2005-01-23 06:18:00.000 023 15380.30 2931.60 49869.50 52269.80 2005-01-23 06:19:00.000 023 15381.80 2931.10 49869.50 52270.20 2005-01-23 06:20:00.000 023 15382.80 2930.00 49869.50 52270.50 2005-01-23 06:21:00.000 023 15382.20 2930.00 49869.50 52270.30 2005-01-23 06:22:00.000 023 15381.40 2930.80 49869.50 52270.20 2005-01-23 06:23:00.000 023 15380.80 2929.10 49869.60 52270.00 2005-01-23 06:24:00.000 023 15381.70 2927.60 49869.70 52270.40 2005-01-23 06:25:00.000 023 15381.10 2926.60 49869.90 52270.20 2005-01-23 06:26:00.000 023 15380.30 2925.50 49870.10 52270.00 2005-01-23 06:27:00.000 023 15378.70 2924.70 49870.20 52269.50 2005-01-23 06:28:00.000 023 15378.20 2926.40 49870.20 52269.60 2005-01-23 06:29:00.000 023 15377.60 2925.40 49870.10 52269.40 2005-01-23 06:30:00.000 023 15378.60 2924.30 49870.10 52269.40 2005-01-23 06:31:00.000 023 15378.80 2922.70 49870.20 52269.70 2005-01-23 06:32:00.000 023 15376.30 2924.10 49870.30 52269.00 2005-01-23 06:33:00.000 023 15375.30 2925.10 49870.10 52268.50 2005-01-23 06:34:00.000 023 15376.80 2924.60 49870.00 52269.00 2005-01-23 06:35:00.000 023 15377.60 2923.30 49870.00 52269.00 2005-01-23 06:36:00.000 023 15377.30 2924.10 49869.90 52268.90 2005-01-23 06:37:00.000 023 15378.80 2923.30 49869.90 52269.20 2005-01-23 06:38:00.000 023 15380.30 2922.10 49869.80 52269.50 2005-01-23 06:39:00.000 023 15381.10 2921.30 49869.80 52269.90 2005-01-23 06:40:00.000 023 15380.60 2922.90 49869.70 52269.80 2005-01-23 06:41:00.000 023 15380.40 2925.00 49869.60 52269.20 2005-01-23 06:42:00.000 023 15387.00 2918.40 49869.30 52270.90 2005-01-23 06:43:00.000 023 15387.70 2913.80 49869.60 52271.10 2005-01-23 06:44:00.000 023 15384.00 2916.30 49869.90 52270.60 2005-01-23 06:45:00.000 023 15378.10 2920.60 49869.60 52268.60 2005-01-23 06:46:00.000 023 15376.10 2921.80 49869.00 52267.80 2005-01-23 06:47:00.000 023 15374.30 2923.20 49868.40 52266.60 2005-01-23 06:48:00.000 023 15375.50 2924.80 49868.00 52266.60 2005-01-23 06:49:00.000 023 15378.70 2920.70 49867.80 52267.10 2005-01-23 06:50:00.000 023 15376.50 2919.10 49867.90 52266.50 2005-01-23 06:51:00.000 023 15370.50 2922.00 49867.90 52264.90 2005-01-23 06:52:00.000 023 15370.30 2923.60 49867.70 52264.80 2005-01-23 06:53:00.000 023 15371.60 2922.90 49867.40 52264.80 2005-01-23 06:54:00.000 023 15369.80 2922.40 49867.30 52264.00 2005-01-23 06:55:00.000 023 15367.00 2922.60 49867.10 52263.10 2005-01-23 06:56:00.000 023 15367.40 2923.20 49867.00 52263.30 2005-01-23 06:57:00.000 023 15366.20 2923.20 49866.80 52262.70 2005-01-23 06:58:00.000 023 15363.80 2923.20 49866.70 52261.80 2005-01-23 06:59:00.000 023 15364.90 2923.50 49866.60 52262.10 2005-01-23 07:00:00.000 023 15365.70 2923.10 49866.50 52262.10 2005-01-23 07:01:00.000 023 15363.90 2922.40 49866.60 52261.60 2005-01-23 07:02:00.000 023 15362.60 2922.00 49866.50 52261.20 2005-01-23 07:03:00.000 023 15362.40 2925.10 49866.50 52261.40 2005-01-23 07:04:00.000 023 15364.30 2923.90 49866.30 52261.40 2005-01-23 07:05:00.000 023 15365.60 2922.80 49866.20 52261.90 2005-01-23 07:06:00.000 023 15366.20 2922.70 49866.30 52262.20 2005-01-23 07:07:00.000 023 15367.60 2921.60 49866.50 52262.90 2005-01-23 07:08:00.000 023 15368.30 2922.20 49866.50 52262.90 2005-01-23 07:09:00.000 023 15367.80 2922.20 49866.60 52263.00 2005-01-23 07:10:00.000 023 15365.80 2919.80 49866.70 52262.20 2005-01-23 07:11:00.000 023 15364.70 2920.80 49866.80 52262.10 2005-01-23 07:12:00.000 023 15363.30 2921.80 49866.80 52261.80 2005-01-23 07:13:00.000 023 15363.70 2923.90 49866.70 52261.80 2005-01-23 07:14:00.000 023 15364.70 2923.90 49866.50 52261.90 2005-01-23 07:15:00.000 023 15365.00 2923.10 49866.50 52262.10 2005-01-23 07:16:00.000 023 15364.10 2924.10 49866.50 52261.70 2005-01-23 07:17:00.000 023 15365.80 2923.50 49866.50 52262.30 2005-01-23 07:18:00.000 023 15367.10 2921.60 49866.50 52262.50 2005-01-23 07:19:00.000 023 15367.30 2921.20 49866.80 52262.70 2005-01-23 07:20:00.000 023 15367.00 2922.40 49866.90 52262.90 2005-01-23 07:21:00.000 023 15369.40 2923.80 49866.80 52263.60 2005-01-23 07:22:00.000 023 15371.40 2922.80 49866.80 52264.10 2005-01-23 07:23:00.000 023 15370.90 2919.40 49867.00 52263.90 2005-01-23 07:24:00.000 023 15368.10 2920.20 49867.20 52263.40 2005-01-23 07:25:00.000 023 15364.30 2921.20 49867.20 52262.40 2005-01-23 07:26:00.000 023 15364.00 2924.30 49867.00 52262.00 2005-01-23 07:27:00.000 023 15369.10 2923.90 49866.70 52263.30 2005-01-23 07:28:00.000 023 15371.40 2921.90 49866.70 52263.90 2005-01-23 07:29:00.000 023 15372.40 2921.00 49867.10 52264.60 2005-01-23 07:30:00.000 023 15371.70 2922.20 49867.40 52264.90 2005-01-23 07:31:00.000 023 15371.60 2922.40 49867.40 52264.60 2005-01-23 07:32:00.000 023 15372.80 2923.20 49867.50 52265.20 2005-01-23 07:33:00.000 023 15373.70 2924.30 49867.40 52265.40 2005-01-23 07:34:00.000 023 15372.00 2924.70 49867.40 52265.00 2005-01-23 07:35:00.000 023 15370.80 2925.50 49867.30 52264.50 2005-01-23 07:36:00.000 023 15369.40 2927.60 49867.10 52263.90 2005-01-23 07:37:00.000 023 15371.00 2929.40 49867.00 52264.40 2005-01-23 07:38:00.000 023 15374.90 2928.90 49867.30 52265.50 2005-01-23 07:39:00.000 023 15376.50 2928.70 49867.60 52266.60 2005-01-23 07:40:00.000 023 15377.30 2929.20 49868.10 52267.60 2005-01-23 07:41:00.000 023 15378.20 2927.20 49868.60 52268.00 2005-01-23 07:42:00.000 023 15377.80 2926.80 49869.10 52267.90 2005-01-23 07:43:00.000 023 15377.80 2929.30 49869.30 52268.50 2005-01-23 07:44:00.000 023 15376.50 2930.40 49869.10 52268.30 2005-01-23 07:45:00.000 023 15376.10 2931.20 49868.80 52267.70 2005-01-23 07:46:00.000 023 15377.60 2932.30 49868.50 52268.10 2005-01-23 07:47:00.000 023 15376.20 2930.40 49868.40 52267.50 2005-01-23 07:48:00.000 023 15376.50 2928.40 49868.50 52267.40 2005-01-23 07:49:00.000 023 15377.30 2930.00 49868.40 52267.90 2005-01-23 07:50:00.000 023 15378.50 2928.40 49868.40 52268.10 2005-01-23 07:51:00.000 023 15379.90 2924.20 49868.60 52268.50 2005-01-23 07:52:00.000 023 15378.60 2921.60 49868.80 52268.60 2005-01-23 07:53:00.000 023 15377.20 2924.40 49869.10 52268.10 2005-01-23 07:54:00.000 023 15376.80 2926.20 49868.70 52268.00 2005-01-23 07:55:00.000 023 15377.90 2926.20 49868.20 52267.50 2005-01-23 07:56:00.000 023 15379.30 2925.30 49867.90 52267.70 2005-01-23 07:57:00.000 023 15379.30 2925.60 49867.80 52268.00 2005-01-23 07:58:00.000 023 15378.10 2924.30 49867.80 52267.20 2005-01-23 07:59:00.000 023 15375.20 2923.90 49867.70 52266.20 2005-01-23 08:00:00.000 023 15373.40 2923.80 49867.70 52265.60 2005-01-23 08:01:00.000 023 15374.10 2920.80 49867.70 52265.60 2005-01-23 08:02:00.000 023 15375.40 2916.80 49868.00 52266.30 2005-01-23 08:03:00.000 023 15374.50 2914.80 49868.50 52265.90 2005-01-23 08:04:00.000 023 15371.40 2915.50 49868.60 52265.30 2005-01-23 08:05:00.000 023 15369.70 2915.60 49868.60 52264.80 2005-01-23 08:06:00.000 023 15371.30 2918.50 49868.40 52265.20 2005-01-23 08:07:00.000 023 15368.70 2919.40 49868.00 52264.40 2005-01-23 08:08:00.000 023 15366.30 2921.50 49867.60 52263.50 2005-01-23 08:09:00.000 023 15366.40 2921.50 49867.40 52263.10 2005-01-23 08:10:00.000 023 15368.00 2920.90 49867.20 52263.10 2005-01-23 08:11:00.000 023 15368.20 2920.90 49867.30 52263.60 2005-01-23 08:12:00.000 023 15369.50 2922.50 49867.40 52263.90 2005-01-23 08:13:00.000 023 15371.00 2925.60 49867.40 52264.60 2005-01-23 08:14:00.000 023 15375.00 2925.10 49867.20 52265.80 2005-01-23 08:15:00.000 023 15376.70 2922.90 49867.50 52266.40 2005-01-23 08:16:00.000 023 15376.70 2918.70 49868.00 52267.10 2005-01-23 08:17:00.000 023 15371.20 2922.50 49868.40 52266.00 2005-01-23 08:18:00.000 023 15368.60 2924.90 49868.30 52264.90 2005-01-23 08:19:00.000 023 15370.70 2922.50 49868.10 52265.10 2005-01-23 08:20:00.000 023 15373.20 2925.10 49868.00 52266.00 2005-01-23 08:21:00.000 023 15372.60 2926.50 49867.90 52265.70 2005-01-23 08:22:00.000 023 15370.90 2924.80 49867.90 52265.30 2005-01-23 08:23:00.000 023 15370.30 2923.50 49868.10 52265.00 2005-01-23 08:24:00.000 023 15372.20 2921.60 49868.50 52265.70 2005-01-23 08:25:00.000 023 15372.90 2920.10 49868.70 52266.20 2005-01-23 08:26:00.000 023 15375.50 2921.20 49869.00 52267.50 2005-01-23 08:27:00.000 023 15378.10 2917.40 49869.30 52268.40 2005-01-23 08:28:00.000 023 15375.10 2914.30 49869.80 52267.60 2005-01-23 08:29:00.000 023 15372.50 2916.90 49870.00 52267.20 2005-01-23 08:30:00.000 023 15370.70 2919.60 49869.90 52266.80 2005-01-23 08:31:00.000 023 15372.50 2918.80 49869.60 52267.00 2005-01-23 08:32:00.000 023 15377.40 2915.30 49869.60 52268.50 2005-01-23 08:33:00.000 023 15371.70 2915.00 49869.60 52266.20 2005-01-23 08:34:00.000 023 15372.20 2916.30 49869.70 52267.00 2005-01-23 08:35:00.000 023 15370.40 2914.90 49869.80 52266.20 2005-01-23 08:36:00.000 023 15372.80 2914.70 49870.00 52267.30 2005-01-23 08:37:00.000 023 15374.10 2914.10 49870.20 52267.50 2005-01-23 08:38:00.000 023 15373.30 2913.80 49870.30 52267.50 2005-01-23 08:39:00.000 023 15370.80 2914.30 49870.50 52266.90 2005-01-23 08:40:00.000 023 15371.90 2915.40 49870.60 52267.40 2005-01-23 08:41:00.000 023 15369.80 2915.90 49870.60 52266.70 2005-01-23 08:42:00.000 023 15367.60 2918.20 49870.60 52266.30 2005-01-23 08:43:00.000 023 15368.00 2918.50 49870.60 52266.30 2005-01-23 08:44:00.000 023 15370.60 2918.70 49870.70 52267.20 2005-01-23 08:45:00.000 023 15366.60 2919.10 49870.90 52266.50 2005-01-23 08:46:00.000 023 15363.30 2920.40 49871.10 52265.70 2005-01-23 08:47:00.000 023 15361.20 2920.50 49871.00 52265.00 2005-01-23 08:48:00.000 023 15362.70 2919.80 49871.20 52265.90 2005-01-23 08:49:00.000 023 15362.30 2920.70 49871.40 52265.50 2005-01-23 08:50:00.000 023 15364.40 2922.00 49871.50 52266.20 2005-01-23 08:51:00.000 023 15370.40 2923.60 49871.70 52268.60 2005-01-23 08:52:00.000 023 15373.50 2920.80 49872.00 52269.50 2005-01-23 08:53:00.000 023 15370.10 2920.80 49872.50 52269.20 2005-01-23 08:54:00.000 023 15367.70 2923.00 49872.90 52268.90 2005-01-23 08:55:00.000 023 15366.20 2920.80 49872.90 52268.20 2005-01-23 08:56:00.000 023 15365.90 2921.70 49873.20 52268.60 2005-01-23 08:57:00.000 023 15367.30 2919.40 49873.70 52269.40 2005-01-23 08:58:00.000 023 15370.40 2917.40 49874.10 52270.30 2005-01-23 08:59:00.000 023 15377.10 2914.50 49874.80 52273.00 2005-01-23 09:00:00.000 023 15371.10 2919.00 49875.60 52272.10 2005-01-23 09:01:00.000 023 15359.00 2926.00 49875.60 52268.80 2005-01-23 09:02:00.000 023 15360.10 2924.50 49874.80 52268.70 2005-01-23 09:03:00.000 023 15369.60 2917.00 49874.60 52271.00 2005-01-23 09:04:00.000 023 15371.20 2911.70 49875.30 52271.40 2005-01-23 09:05:00.000 023 15368.30 2914.20 49876.10 52271.50 2005-01-23 09:06:00.000 023 15368.20 2915.60 49876.40 52271.80 2005-01-23 09:07:00.000 023 15368.80 2915.40 49876.60 52272.40 2005-01-23 09:08:00.000 023 15360.60 2919.80 49876.70 52270.00 2005-01-23 09:09:00.000 023 15360.00 2918.50 49876.60 52269.70 2005-01-23 09:10:00.000 023 15367.20 2916.00 49876.50 52271.70 2005-01-23 09:11:00.000 023 15371.30 2914.30 49876.90 52273.10 2005-01-23 09:12:00.000 023 15373.60 2913.60 49877.20 52274.50 2005-01-23 09:13:00.000 023 15369.60 2916.90 49877.50 52274.10 2005-01-23 09:14:00.000 023 15365.50 2918.30 49877.40 52272.30 2005-01-23 09:15:00.000 023 15367.70 2917.90 49877.10 52272.90 2005-01-23 09:16:00.000 023 15367.00 2919.20 49876.80 52272.10 2005-01-23 09:17:00.000 023 15368.60 2919.30 49876.50 52272.30 2005-01-23 09:18:00.000 023 15370.20 2917.70 49876.40 52272.90 2005-01-23 09:19:00.000 023 15367.10 2917.10 49876.40 52272.10 2005-01-23 09:20:00.000 023 15365.60 2917.60 49876.20 52271.10 2005-01-23 09:21:00.000 023 15363.90 2917.20 49875.90 52270.70 2005-01-23 09:22:00.000 023 15363.20 2917.80 49875.60 52269.80 2005-01-23 09:23:00.000 023 15361.90 2917.50 49875.30 52269.00 2005-01-23 09:24:00.000 023 15362.80 2919.00 49874.90 52269.10 2005-01-23 09:25:00.000 023 15368.10 2917.10 49874.80 52270.50 2005-01-23 09:26:00.000 023 15372.40 2917.20 49874.90 52271.90 2005-01-23 09:27:00.000 023 15371.20 2918.30 49875.00 52271.70 2005-01-23 09:28:00.000 023 15368.50 2920.40 49874.90 52271.00 2005-01-23 09:29:00.000 023 15368.60 2922.20 49874.80 52271.00 2005-01-23 09:30:00.000 023 15368.60 2922.70 49874.60 52270.80 2005-01-23 09:31:00.000 023 15369.00 2922.40 49874.50 52270.70 2005-01-23 09:32:00.000 023 15370.00 2923.60 49874.40 52270.80 2005-01-23 09:33:00.000 023 15372.70 2923.50 49874.20 52271.80 2005-01-23 09:34:00.000 023 15373.50 2922.10 49874.40 52272.00 2005-01-23 09:35:00.000 023 15372.20 2922.40 49874.50 52271.60 2005-01-23 09:36:00.000 023 15371.80 2923.20 49874.50 52271.50 2005-01-23 09:37:00.000 023 15370.90 2922.80 49874.40 52271.20 2005-01-23 09:38:00.000 023 15370.70 2921.80 49874.30 52271.00 2005-01-23 09:39:00.000 023 15372.00 2922.10 49874.40 52271.30 2005-01-23 09:40:00.000 023 15373.10 2922.40 49874.40 52271.50 2005-01-23 09:41:00.000 023 15372.00 2923.10 49874.40 52271.70 2005-01-23 09:42:00.000 023 15370.10 2924.80 49874.30 52271.10 2005-01-23 09:43:00.000 023 15370.20 2925.50 49874.20 52271.00 2005-01-23 09:44:00.000 023 15371.00 2925.40 49874.10 52271.20 2005-01-23 09:45:00.000 023 15371.80 2925.50 49874.10 52271.40 2005-01-23 09:46:00.000 023 15372.70 2925.60 49874.10 52271.80 2005-01-23 09:47:00.000 023 15372.10 2926.30 49874.10 52271.60 2005-01-23 09:48:00.000 023 15371.70 2926.10 49874.10 52271.60 2005-01-23 09:49:00.000 023 15371.80 2925.90 49874.20 52271.50 2005-01-23 09:50:00.000 023 15372.20 2925.70 49874.20 52271.60 2005-01-23 09:51:00.000 023 15373.60 2925.40 49874.20 52272.10 2005-01-23 09:52:00.000 023 15374.00 2925.10 49874.30 52272.30 2005-01-23 09:53:00.000 023 15373.30 2924.70 49874.30 52272.20 2005-01-23 09:54:00.000 023 15373.80 2925.00 49874.30 52272.10 2005-01-23 09:55:00.000 023 15375.70 2924.20 49874.20 52272.70 2005-01-23 09:56:00.000 023 15376.00 2923.60 49874.20 52272.50 2005-01-23 09:57:00.000 023 15375.40 2923.80 49874.20 52272.50 2005-01-23 09:58:00.000 023 15375.70 2923.90 49874.10 52272.60 2005-01-23 09:59:00.000 023 15376.00 2923.70 49874.10 52272.60 2005-01-23 10:00:00.000 023 15376.50 2923.30 49874.10 52272.60 2005-01-23 10:01:00.000 023 15376.80 2923.00 49874.10 52272.60 2005-01-23 10:02:00.000 023 15377.90 2922.20 49874.20 52272.90 2005-01-23 10:03:00.000 023 15378.20 2921.30 49874.30 52273.40 2005-01-23 10:04:00.000 023 15378.40 2920.10 49874.40 52273.70 2005-01-23 10:05:00.000 023 15379.00 2918.40 49874.60 52273.40 2005-01-23 10:06:00.000 023 15379.20 2917.10 49874.90 52273.70 2005-01-23 10:07:00.000 023 15380.50 2915.40 49875.20 52274.30 2005-01-23 10:08:00.000 023 15381.70 2913.70 49875.60 52275.00 2005-01-23 10:09:00.000 023 15382.00 2912.90 49876.00 52275.40 2005-01-23 10:10:00.000 023 15383.20 2910.50 49876.30 52276.10 2005-01-23 10:11:00.000 023 15385.50 2907.90 49876.60 52276.30 2005-01-23 10:12:00.000 023 15384.00 2907.20 49877.00 52277.00 2005-01-23 10:13:00.000 023 15382.10 2907.50 49877.10 52275.90 2005-01-23 10:14:00.000 023 15382.30 2905.70 49877.20 52276.40 2005-01-23 10:15:00.000 023 15383.30 2902.30 49877.40 52276.90 2005-01-23 10:16:00.000 023 15378.90 2902.70 49877.50 52275.10 2005-01-23 10:17:00.000 023 15375.70 2905.00 49877.30 52274.20 2005-01-23 10:18:00.000 023 15374.20 2905.40 49877.20 52273.90 2005-01-23 10:19:00.000 023 15375.50 2905.00 49876.90 52274.10 2005-01-23 10:20:00.000 023 15378.80 2903.00 49876.90 52274.90 2005-01-23 10:21:00.000 023 15376.00 2906.30 49876.90 52273.70 2005-01-23 10:22:00.000 023 15375.00 2905.20 49876.70 52273.40 2005-01-23 10:23:00.000 023 15374.00 2903.50 49876.50 52273.10 2005-01-23 10:24:00.000 023 15374.10 2903.10 49876.30 52272.60 2005-01-23 10:25:00.000 023 15371.90 2904.20 49876.00 52271.50 2005-01-23 10:26:00.000 023 15369.00 2904.80 49875.50 52270.80 2005-01-23 10:27:00.000 023 15366.90 2904.30 49874.90 52269.40 2005-01-23 10:28:00.000 023 15364.70 2903.60 49874.40 52267.80 2005-01-23 10:29:00.000 023 15368.70 2904.70 49874.00 52269.60 2005-01-23 10:30:00.000 023 15364.80 2905.70 49873.70 52268.10 2005-01-23 10:31:00.000 023 15372.70 2903.80 49873.30 52269.30 2005-01-23 10:32:00.000 023 15381.80 2901.00 49873.30 52272.50 2005-01-23 10:33:00.000 023 15377.70 2903.20 49873.60 52271.30 2005-01-23 10:34:00.000 023 15373.30 2907.00 49873.60 52270.00 2005-01-23 10:35:00.000 023 15371.80 2908.20 49873.30 52269.20 2005-01-23 10:36:00.000 023 15372.90 2907.00 49872.90 52269.60 2005-01-23 10:37:00.000 023 15369.20 2908.80 49872.60 52268.20 2005-01-23 10:38:00.000 023 15369.20 2911.70 49872.20 52268.00 2005-01-23 10:39:00.000 023 15372.70 2907.80 49872.10 52268.60 2005-01-23 10:40:00.000 023 15376.70 2904.80 49872.30 52270.00 2005-01-23 10:41:00.000 023 15381.30 2903.40 49872.90 52271.70 2005-01-23 10:42:00.000 023 15383.40 2904.30 49873.60 52272.90 2005-01-23 10:43:00.000 023 15376.40 2913.10 49873.90 52271.90 2005-01-23 10:44:00.000 023 15369.40 2917.00 49873.40 52269.80 2005-01-23 10:45:00.000 023 15366.80 2913.90 49872.70 52268.60 2005-01-23 10:46:00.000 023 15369.20 2909.10 49872.40 52267.90 2005-01-23 10:47:00.000 023 15372.50 2906.50 49872.70 52269.00 2005-01-23 10:48:00.000 023 15373.50 2908.30 49873.10 52269.80 2005-01-23 10:49:00.000 023 15372.90 2907.80 49873.30 52269.70 2005-01-23 10:50:00.000 023 15376.40 2906.90 49873.30 52270.70 2005-01-23 10:51:00.000 023 15380.50 2910.10 49873.30 52272.10 2005-01-23 10:52:00.000 023 15379.00 2917.20 49873.10 52272.20 2005-01-23 10:53:00.000 023 15380.00 2917.80 49872.80 52272.20 2005-01-23 10:54:00.000 023 15384.80 2913.60 49873.00 52273.30 2005-01-23 10:55:00.000 023 15381.40 2912.10 49873.70 52273.30 2005-01-23 10:56:00.000 023 15379.00 2908.50 49874.30 52272.30 2005-01-23 10:57:00.000 023 15379.50 2904.80 49874.60 52272.80 2005-01-23 10:58:00.000 023 15380.00 2904.20 49874.80 52272.60 2005-01-23 10:59:00.000 023 15382.90 2903.00 49875.00 52274.80 2005-01-23 11:00:00.000 023 15385.30 2903.20 49875.40 52275.50 2005-01-23 11:01:00.000 023 15382.00 2907.00 49875.50 52274.40 2005-01-23 11:02:00.000 023 15378.50 2908.70 49875.40 52273.30 2005-01-23 11:03:00.000 023 15381.30 2906.20 49875.40 52274.10 2005-01-23 11:04:00.000 023 15378.90 2905.20 49875.80 52273.70 2005-01-23 11:05:00.000 023 15377.30 2902.60 49876.10 52273.40 2005-01-23 11:06:00.000 023 15376.80 2901.60 49876.30 52273.60 2005-01-23 11:07:00.000 023 15372.70 2903.20 49876.40 52272.40 2005-01-23 11:08:00.000 023 15369.80 2904.70 49876.20 52271.70 2005-01-23 11:09:00.000 023 15372.10 2902.90 49876.00 52272.10 2005-01-23 11:10:00.000 023 15373.10 2901.10 49876.10 52272.60 2005-01-23 11:11:00.000 023 15372.80 2900.60 49876.20 52272.80 2005-01-23 11:12:00.000 023 15368.20 2904.40 49876.10 52270.50 2005-01-23 11:13:00.000 023 15364.60 2907.90 49875.60 52269.80 2005-01-23 11:14:00.000 023 15367.20 2910.20 49875.00 52269.80 2005-01-23 11:15:00.000 023 15368.40 2909.70 49874.60 52269.90 2005-01-23 11:16:00.000 023 15370.50 2907.50 49874.70 52270.60 2005-01-23 11:17:00.000 023 15370.30 2904.80 49875.00 52270.40 2005-01-23 11:18:00.000 023 15370.00 2904.90 49875.20 52270.80 2005-01-23 11:19:00.000 023 15369.90 2905.10 49875.20 52270.70 2005-01-23 11:20:00.000 023 15372.50 2904.30 49875.20 52271.90 2005-01-23 11:21:00.000 023 15374.30 2901.90 49875.30 52272.20 2005-01-23 11:22:00.000 023 15379.30 2901.20 49875.50 52273.30 2005-01-23 11:23:00.000 023 15378.60 2904.40 49875.80 52273.70 2005-01-23 11:24:00.000 023 15376.90 2907.90 49875.80 52273.20 2005-01-23 11:25:00.000 023 15374.00 2908.50 49875.60 52272.50 2005-01-23 11:26:00.000 023 15371.60 2904.90 49875.50 52271.20 2005-01-23 11:27:00.000 023 15372.30 2902.60 49875.60 52271.60 2005-01-23 11:28:00.000 023 15374.90 2903.30 49875.80 52272.80 2005-01-23 11:29:00.000 023 15375.00 2905.10 49876.00 52272.40 2005-01-23 11:30:00.000 023 15373.20 2906.10 49876.00 52271.80 2005-01-23 11:31:00.000 023 15373.50 2905.90 49875.90 52272.80 2005-01-23 11:32:00.000 023 15373.50 2906.40 49875.90 52272.40 2005-01-23 11:33:00.000 023 15372.70 2906.30 49875.70 52272.30 2005-01-23 11:34:00.000 023 15374.60 2905.20 49875.70 52272.30 2005-01-23 11:35:00.000 023 15376.50 2904.60 49875.80 52273.20 2005-01-23 11:36:00.000 023 15378.20 2903.80 49875.90 52273.70 2005-01-23 11:37:00.000 023 15375.50 2905.00 49875.90 52273.80 2005-01-23 11:38:00.000 023 15374.20 2906.30 49875.90 52272.60 2005-01-23 11:39:00.000 023 15368.40 2912.60 49875.50 52270.50 2005-01-23 11:40:00.000 023 15366.40 2914.00 49874.90 52269.50 2005-01-23 11:41:00.000 023 15371.30 2911.50 49874.60 52270.70 2005-01-23 11:42:00.000 023 15379.10 2908.40 49874.90 52273.20 2005-01-23 11:43:00.000 023 15385.10 2906.30 49875.80 52275.70 2005-01-23 11:44:00.000 023 15385.40 2906.60 49876.60 52276.70 2005-01-23 11:45:00.000 023 15384.70 2908.30 49877.30 52276.70 2005-01-23 11:46:00.000 023 15383.50 2909.70 49877.30 52276.90 2005-01-23 11:47:00.000 023 15383.10 2909.80 49877.40 52276.40 2005-01-23 11:48:00.000 023 15382.00 2908.10 49877.40 52276.70 2005-01-23 11:49:00.000 023 15379.40 2907.60 49877.50 52275.10 2005-01-23 11:50:00.000 023 15376.40 2906.90 49877.60 52274.30 2005-01-23 11:51:00.000 023 15376.00 2905.70 49877.40 52274.30 2005-01-23 11:52:00.000 023 15375.60 2907.30 49877.30 52274.30 2005-01-23 11:53:00.000 023 15377.80 2907.90 49877.30 52274.90 2005-01-23 11:54:00.000 023 15380.00 2909.90 49877.30 52276.10 2005-01-23 11:55:00.000 023 15377.80 2910.50 49877.40 52275.00 2005-01-23 11:56:00.000 023 15380.40 2910.50 49877.50 52276.40 2005-01-23 11:57:00.000 023 15377.90 2912.70 49877.80 52276.00 2005-01-23 11:58:00.000 023 15381.60 2911.10 49878.10 52276.40 2005-01-23 11:59:00.000 023 15384.70 2909.80 49878.60 52278.40 2005-01-23 12:00:00.000 023 15387.20 2909.20 49879.20 52279.60 2005-01-23 12:01:00.000 023 15391.10 2908.80 49879.50 52281.00 2005-01-23 12:02:00.000 023 15390.50 2910.10 49879.90 52280.80 2005-01-23 12:03:00.000 023 15390.10 2910.20 49880.00 52281.80 2005-01-23 12:04:00.000 023 15388.30 2910.10 49880.20 52280.50 2005-01-23 12:05:00.000 023 15384.80 2909.50 49880.40 52281.40 2005-01-23 12:06:00.000 023 15383.60 2907.30 49880.40 52279.00 2005-01-23 12:07:00.000 023 15379.70 2907.80 49880.30 52279.90 2005-01-23 12:08:00.000 023 15377.70 2908.70 49880.30 52278.90 2005-01-23 12:09:00.000 023 15378.00 2910.00 49880.30 52277.80 2005-01-23 12:10:00.000 023 15378.00 2910.70 49880.30 52277.90 2005-01-23 12:11:00.000 023 15373.50 2913.60 49880.30 52277.00 2005-01-23 12:12:00.000 023 15373.10 2912.60 49880.10 52277.00 2005-01-23 12:13:00.000 023 15375.60 2911.80 49880.00 52277.40 2005-01-23 12:14:00.000 023 15377.40 2910.90 49880.10 52277.60 2005-01-23 12:15:00.000 023 15383.10 2908.40 49880.50 52279.20 2005-01-23 12:16:00.000 023 15383.50 2907.60 49881.10 52280.80 2005-01-23 12:17:00.000 023 15383.70 2906.10 49881.60 52281.20 2005-01-23 12:18:00.000 023 15379.90 2906.00 49882.00 52280.20 2005-01-23 12:19:00.000 023 15376.30 2908.70 49882.00 52279.00 2005-01-23 12:20:00.000 023 15374.50 2911.80 49881.90 52279.20 2005-01-23 12:21:00.000 023 15372.60 2914.00 49881.70 52277.90 2005-01-23 12:22:00.000 023 15374.70 2912.50 49881.90 52278.60 2005-01-23 12:23:00.000 023 15374.40 2913.90 49882.30 52279.30 2005-01-23 12:24:00.000 023 15373.50 2915.70 49882.30 52278.90 2005-01-23 12:25:00.000 023 15375.50 2916.80 49882.20 52280.10 2005-01-23 12:26:00.000 023 15377.40 2915.70 49882.30 52280.90 2005-01-23 12:27:00.000 023 15372.20 2919.20 49882.70 52278.10 2005-01-23 12:28:00.000 023 15373.00 2917.60 49882.80 52279.70 2005-01-23 12:29:00.000 023 15378.90 2916.30 49882.80 52281.10 2005-01-23 12:30:00.000 023 15382.90 2918.60 49882.90 52282.50 2005-01-23 12:31:00.000 023 15386.00 2918.00 49883.10 52283.80 2005-01-23 12:32:00.000 023 15385.40 2918.80 49883.40 52283.80 2005-01-23 12:33:00.000 023 15383.70 2921.60 49883.60 52283.70 2005-01-23 12:34:00.000 023 15382.20 2923.40 49883.30 52283.10 2005-01-23 12:35:00.000 023 15379.00 2925.90 49883.10 52281.90 2005-01-23 12:36:00.000 023 15377.50 2928.50 49882.80 52281.40 2005-01-23 12:37:00.000 023 15377.00 2929.10 49882.60 52281.20 2005-01-23 12:38:00.000 023 15373.90 2930.80 49882.50 52280.00 2005-01-23 12:39:00.000 023 15373.50 2933.60 49882.30 52280.10 2005-01-23 12:40:00.000 023 15374.50 2935.60 49882.20 52280.50 2005-01-23 12:41:00.000 023 15373.70 2936.70 49882.10 52280.30 2005-01-23 12:42:00.000 023 15373.10 2936.50 49882.10 52279.90 2005-01-23 12:43:00.000 023 15372.10 2937.80 49882.10 52279.90 2005-01-23 12:44:00.000 023 15371.90 2939.50 49882.30 52280.10 2005-01-23 12:45:00.000 023 15372.90 2939.20 49882.40 52280.10 2005-01-23 12:46:00.000 023 15373.70 2938.80 49882.70 52280.60 2005-01-23 12:47:00.000 023 15373.50 2939.00 49882.90 52280.90 2005-01-23 12:48:00.000 023 15374.30 2939.70 49883.20 52281.60 2005-01-23 12:49:00.000 023 15377.30 2941.20 49883.40 52282.70 2005-01-23 12:50:00.000 023 15380.00 2941.50 49883.70 52283.70 2005-01-23 12:51:00.000 023 15382.80 2941.10 49884.00 52285.00 2005-01-23 12:52:00.000 023 15386.40 2939.30 49884.40 52286.30 2005-01-23 12:53:00.000 023 15389.80 2937.90 49884.80 52287.60 2005-01-23 12:54:00.000 023 15393.10 2937.10 49885.30 52289.10 2005-01-23 12:55:00.000 023 15395.90 2936.20 49885.90 52290.30 2005-01-23 12:56:00.000 023 15397.80 2934.90 49886.40 52291.10 2005-01-23 12:57:00.000 023 15398.40 2932.90 49886.80 52291.70 2005-01-23 12:58:00.000 023 15400.10 2931.30 49886.90 52292.30 2005-01-23 12:59:00.000 023 15400.40 2930.40 49887.20 52292.50 2005-01-23 13:00:00.000 023 15401.50 2928.70 49887.40 52292.90 2005-01-23 13:01:00.000 023 15402.30 2927.50 49887.50 52293.20 2005-01-23 13:02:00.000 023 15401.90 2926.90 49887.70 52293.20 2005-01-23 13:03:00.000 023 15400.30 2926.50 49887.60 52292.70 2005-01-23 13:04:00.000 023 15399.20 2926.30 49887.70 52292.40 2005-01-23 13:05:00.000 023 15398.50 2924.90 49887.50 52292.00 2005-01-23 13:06:00.000 023 15397.20 2924.50 49887.30 52291.40 2005-01-23 13:07:00.000 023 15395.80 2923.30 49887.00 52290.70 2005-01-23 13:08:00.000 023 15394.40 2922.00 49886.60 52289.80 2005-01-23 13:09:00.000 023 15393.50 2920.30 49886.30 52289.10 2005-01-23 13:10:00.000 023 15392.00 2919.10 49886.00 52288.20 2005-01-23 13:11:00.000 023 15390.60 2918.40 49885.60 52287.50 2005-01-23 13:12:00.000 023 15391.80 2917.00 49885.20 52287.40 2005-01-23 13:13:00.000 023 15392.60 2916.40 49885.00 52287.40 2005-01-23 13:14:00.000 023 15392.70 2916.20 49884.80 52287.20 2005-01-23 13:15:00.000 023 15393.00 2915.90 49884.50 52286.90 2005-01-23 13:16:00.000 023 15392.70 2915.50 49884.20 52286.80 2005-01-23 13:17:00.000 023 15392.20 2915.50 49883.90 52286.30 2005-01-23 13:18:00.000 023 15391.90 2915.20 49883.60 52286.00 2005-01-23 13:19:00.000 023 15391.00 2916.30 49883.30 52285.20 2005-01-23 13:20:00.000 023 15392.30 2916.50 49882.90 52285.50 2005-01-23 13:21:00.000 023 15392.50 2917.00 49882.70 52285.20 2005-01-23 13:22:00.000 023 15393.10 2916.80 49882.50 52285.00 2005-01-23 13:23:00.000 023 15394.00 2917.90 49882.40 52285.40 2005-01-23 13:24:00.000 023 15394.20 2917.80 49882.20 52285.40 2005-01-23 13:25:00.000 023 15392.30 2918.30 49882.00 52284.50 2005-01-23 13:26:00.000 023 15393.50 2918.80 49881.90 52284.80 2005-01-23 13:27:00.000 023 15393.70 2919.50 49881.70 52284.50 2005-01-23 13:28:00.000 023 15394.50 2918.40 49881.60 52284.90 2005-01-23 13:29:00.000 023 15395.70 2918.30 49881.60 52285.10 2005-01-23 13:30:00.000 023 15396.30 2918.30 49881.60 52285.40 2005-01-23 13:31:00.000 023 15396.50 2917.40 49881.60 52285.40 2005-01-23 13:32:00.000 023 15395.70 2918.10 49881.60 52285.20 2005-01-23 13:33:00.000 023 15395.40 2918.60 49881.60 52285.00 2005-01-23 13:34:00.000 023 15395.50 2918.60 49881.40 52285.00 2005-01-23 13:35:00.000 023 15395.60 2918.40 49881.30 52284.70 2005-01-23 13:36:00.000 023 15395.90 2917.50 49881.20 52284.90 2005-01-23 13:37:00.000 023 15395.20 2916.50 49881.20 52284.60 2005-01-23 13:38:00.000 023 15394.30 2916.40 49881.20 52284.40 2005-01-23 13:39:00.000 023 15393.50 2916.00 49881.20 52284.00 2005-01-23 13:40:00.000 023 15393.50 2914.80 49881.20 52283.90 2005-01-23 13:41:00.000 023 15393.70 2914.00 49881.10 52283.90 2005-01-23 13:42:00.000 023 15393.90 2912.90 49881.10 52284.10 2005-01-23 13:43:00.000 023 15391.80 2912.60 49881.10 52283.10 2005-01-23 13:44:00.000 023 15389.70 2913.80 49880.90 52282.40 2005-01-23 13:45:00.000 023 15389.80 2914.30 49880.70 52282.20 2005-01-23 13:46:00.000 023 15390.60 2914.20 49880.50 52282.30 2005-01-23 13:47:00.000 023 15391.20 2913.90 49880.40 52282.40 2005-01-23 13:48:00.000 023 15392.20 2913.30 49880.40 52282.40 2005-01-23 13:49:00.000 023 15392.20 2913.00 49880.40 52282.80 2005-01-23 13:50:00.000 023 15392.10 2912.70 49880.40 52282.30 2005-01-23 13:51:00.000 023 15391.90 2911.80 49880.40 52282.50 2005-01-23 13:52:00.000 023 15392.80 2910.60 49880.60 52282.80 2005-01-23 13:53:00.000 023 15393.40 2909.50 49880.70 52283.00 2005-01-23 13:54:00.000 023 15396.60 2908.30 49881.00 52284.00 2005-01-23 13:55:00.000 023 15399.30 2909.60 49881.10 52284.80 2005-01-23 13:56:00.000 023 15398.40 2913.30 49881.10 52285.40 2005-01-23 13:57:00.000 023 15390.10 2916.60 49880.80 52282.60 2005-01-23 13:58:00.000 023 15395.40 2912.70 49880.70 52283.20 2005-01-23 13:59:00.000 023 15393.20 2912.20 49880.60 52283.40 2005-01-23 14:00:00.000 023 15392.70 2912.40 49880.90 52283.40 2005-01-23 14:01:00.000 023 15393.50 2911.10 49881.00 52283.40 2005-01-23 14:02:00.000 023 15392.80 2909.90 49881.20 52283.30 2005-01-23 14:03:00.000 023 15392.10 2909.70 49881.30 52283.10 2005-01-23 14:04:00.000 023 15390.60 2909.70 49881.40 52282.70 2005-01-23 14:05:00.000 023 15390.70 2909.40 49881.50 52283.00 2005-01-23 14:06:00.000 023 15390.40 2908.40 49881.50 52283.00 2005-01-23 14:07:00.000 023 15389.90 2908.90 49881.50 52282.80 2005-01-23 14:08:00.000 023 15389.50 2909.30 49881.50 52282.60 2005-01-23 14:09:00.000 023 15387.50 2909.90 49881.40 52282.50 2005-01-23 14:10:00.000 023 15386.30 2910.60 49881.20 52281.60 2005-01-23 14:11:00.000 023 15385.00 2910.40 49881.10 52281.00 2005-01-23 14:12:00.000 023 15385.40 2912.20 49881.00 52281.10 2005-01-23 14:13:00.000 023 15383.00 2912.40 49881.00 52280.30 2005-01-23 14:14:00.000 023 15381.10 2911.10 49880.90 52279.60 2005-01-23 14:15:00.000 023 15380.30 2909.90 49881.00 52279.70 2005-01-23 14:16:00.000 023 15378.70 2910.40 49881.10 52278.50 2005-01-23 14:17:00.000 023 15376.80 2911.00 49881.10 52279.40 2005-01-23 14:18:00.000 023 15372.60 2911.50 49881.10 52277.50 2005-01-23 14:19:00.000 023 15371.00 2911.70 49881.20 52276.60 2005-01-23 14:20:00.000 023 15370.00 2912.60 49881.20 52276.80 2005-01-23 14:21:00.000 023 15367.30 2915.50 49881.20 52276.10 2005-01-23 14:22:00.000 023 15364.00 2921.10 49881.00 52275.00 2005-01-23 14:23:00.000 023 15362.90 2923.40 49880.80 52275.00 2005-01-23 14:24:00.000 023 15364.30 2925.90 49880.70 52275.10 2005-01-23 14:25:00.000 023 15367.20 2928.20 49880.80 52276.00 2005-01-23 14:26:00.000 023 15368.90 2931.90 49881.00 52277.20 2005-01-23 14:27:00.000 023 15370.10 2936.70 49881.20 52278.20 2005-01-23 14:28:00.000 023 15371.20 2942.40 49881.30 52279.10 2005-01-23 14:29:00.000 023 15371.50 2946.40 49881.30 52279.50 2005-01-23 14:30:00.000 023 15374.20 2947.10 49881.40 52280.00 2005-01-23 14:31:00.000 023 15381.00 2951.80 49881.40 52282.60 2005-01-23 14:32:00.000 023 15386.80 2953.10 49881.40 52284.40 2005-01-23 14:33:00.000 023 15387.70 2959.00 49881.30 52284.80 2005-01-23 14:34:00.000 023 15387.80 2964.10 49881.10 52284.90 2005-01-23 14:35:00.000 023 15387.50 2964.50 49881.00 52284.80 2005-01-23 14:36:00.000 023 15391.80 2967.30 49881.00 52286.00 2005-01-23 14:37:00.000 023 15394.50 2973.90 49881.00 52287.40 2005-01-23 14:38:00.000 023 15390.70 2975.70 49880.70 52285.90 2005-01-23 14:39:00.000 023 15393.90 2975.90 49880.70 52286.90 2005-01-23 14:40:00.000 023 15399.50 2974.40 49880.90 52288.60 2005-01-23 14:41:00.000 023 15405.80 2970.80 49881.30 52290.20 2005-01-23 14:42:00.000 023 15410.50 2969.20 49881.70 52292.80 2005-01-23 14:43:00.000 023 15410.50 2965.00 49882.10 52292.90 2005-01-23 14:44:00.000 023 15412.40 2960.60 49882.50 52293.50 2005-01-23 14:45:00.000 023 15413.70 2958.00 49882.80 52293.80 2005-01-23 14:46:00.000 023 15413.40 2954.90 49882.90 52293.60 2005-01-23 14:47:00.000 023 15412.50 2951.10 49883.10 52293.40 2005-01-23 14:48:00.000 023 15411.10 2946.50 49883.20 52292.80 2005-01-23 14:49:00.000 023 15408.80 2942.20 49883.10 52291.60 2005-01-23 14:50:00.000 023 15405.60 2938.10 49883.00 52290.40 2005-01-23 14:51:00.000 023 15403.20 2935.30 49882.90 52289.30 2005-01-23 14:52:00.000 023 15399.90 2931.70 49882.60 52287.90 2005-01-23 14:53:00.000 023 15397.20 2930.30 49882.40 52287.00 2005-01-23 14:54:00.000 023 15394.20 2930.60 49882.00 52285.50 2005-01-23 14:55:00.000 023 15395.60 2930.90 49881.40 52285.70 2005-01-23 14:56:00.000 023 15396.60 2930.40 49881.10 52285.60 2005-01-23 14:57:00.000 023 15397.10 2931.90 49880.70 52285.60 2005-01-23 14:58:00.000 023 15396.80 2932.30 49880.50 52285.00 2005-01-23 14:59:00.000 023 15397.70 2931.60 49880.30 52285.10 2005-01-23 15:00:00.000 023 15399.30 2929.30 49880.20 52285.30 2005-01-23 15:01:00.000 023 15398.40 2927.60 49880.30 52284.90 2005-01-23 15:02:00.000 023 15396.80 2925.70 49880.40 52284.50 2005-01-23 15:03:00.000 023 15395.30 2924.60 49880.70 52284.30 2005-01-23 15:04:00.000 023 15393.20 2924.80 49880.70 52283.70 2005-01-23 15:05:00.000 023 15390.90 2925.40 49880.60 52282.90 2005-01-23 15:06:00.000 023 15390.60 2925.50 49880.40 52282.80 2005-01-23 15:07:00.000 023 15389.10 2926.70 49880.30 52282.20 2005-01-23 15:08:00.000 023 15387.50 2927.90 49880.10 52281.60 2005-01-23 15:09:00.000 023 15386.30 2930.10 49879.90 52281.00 2005-01-23 15:10:00.000 023 15386.10 2931.50 49879.50 52280.80 2005-01-23 15:11:00.000 023 15387.80 2931.40 49879.30 52281.20 2005-01-23 15:12:00.000 023 15386.80 2932.50 49879.20 52280.80 2005-01-23 15:13:00.000 023 15384.10 2933.80 49879.20 52280.10 2005-01-23 15:14:00.000 023 15382.00 2935.30 49879.00 52279.30 2005-01-23 15:15:00.000 023 15381.20 2937.90 49878.70 52279.00 2005-01-23 15:16:00.000 023 15381.60 2939.70 49878.50 52279.10 2005-01-23 15:17:00.000 023 15382.30 2941.80 49878.40 52278.90 2005-01-23 15:18:00.000 023 15384.30 2944.10 49878.20 52279.70 2005-01-23 15:19:00.000 023 15386.50 2945.90 49878.10 52280.40 2005-01-23 15:20:00.000 023 15389.40 2945.70 49878.20 52281.30 2005-01-23 15:21:00.000 023 15391.30 2945.90 49878.30 52282.20 2005-01-23 15:22:00.000 023 15393.20 2946.10 49878.50 52282.90 2005-01-23 15:23:00.000 023 15395.10 2945.70 49878.80 52283.50 2005-01-23 15:24:00.000 023 15396.70 2944.90 49878.80 52284.30 2005-01-23 15:25:00.000 023 15399.00 2942.60 49879.10 52285.00 2005-01-23 15:26:00.000 023 15401.30 2939.70 49879.30 52285.70 2005-01-23 15:27:00.000 023 15401.90 2936.20 49879.80 52286.20 2005-01-23 15:28:00.000 023 15400.20 2932.90 49880.20 52286.10 2005-01-23 15:29:00.000 023 15396.80 2931.30 49880.50 52285.30 2005-01-23 15:30:00.000 023 15393.50 2929.80 49880.60 52284.20 2005-01-23 15:31:00.000 023 15390.50 2928.90 49880.60 52283.10 2005-01-23 15:32:00.000 023 15387.80 2927.70 49880.50 52282.10 2005-01-23 15:33:00.000 023 15385.20 2926.20 49880.50 52281.30 2005-01-23 15:34:00.000 023 15383.50 2925.10 49880.40 52280.60 2005-01-23 15:35:00.000 023 15381.40 2924.70 49880.40 52279.90 2005-01-23 15:36:00.000 023 15379.80 2925.30 49880.20 52279.40 2005-01-23 15:37:00.000 023 15378.30 2926.60 49880.20 52278.80 2005-01-23 15:38:00.000 023 15378.10 2928.20 49880.00 52278.70 2005-01-23 15:39:00.000 023 15380.20 2928.50 49879.90 52279.40 2005-01-23 15:40:00.000 023 15381.10 2928.70 49879.90 52279.60 2005-01-23 15:41:00.000 023 15382.40 2928.10 49880.10 52280.20 2005-01-23 15:42:00.000 023 15383.90 2927.70 49880.20 52280.70 2005-01-23 15:43:00.000 023 15384.90 2927.70 49880.50 52281.30 2005-01-23 15:44:00.000 023 15385.10 2927.90 49880.70 52281.50 2005-01-23 15:45:00.000 023 15385.10 2927.70 49880.90 52281.70 2005-01-23 15:46:00.000 023 15384.90 2927.00 49881.20 52281.80 2005-01-23 15:47:00.000 023 15384.10 2926.80 49881.30 52281.60 2005-01-23 15:48:00.000 023 15383.70 2926.80 49881.40 52281.70 2005-01-23 15:49:00.000 023 15382.40 2926.70 49881.40 52281.40 2005-01-23 15:50:00.000 023 15380.60 2927.50 49881.60 52281.00 2005-01-23 15:51:00.000 023 15379.80 2927.90 49881.60 52280.90 2005-01-23 15:52:00.000 023 15379.20 2927.90 49881.70 52280.80 2005-01-23 15:53:00.000 023 15379.30 2928.70 49881.90 52281.10 2005-01-23 15:54:00.000 023 15379.50 2929.00 49882.10 52281.50 2005-01-23 15:55:00.000 023 15378.90 2928.70 49882.70 52281.60 2005-01-23 15:56:00.000 023 15377.90 2929.30 49883.10 52281.70 2005-01-23 15:57:00.000 023 15376.80 2929.20 49883.50 52281.90 2005-01-23 15:58:00.000 023 15375.10 2929.00 49883.90 52281.70 2005-01-23 15:59:00.000 023 15374.70 2930.30 49884.20 52281.90 2005-01-23 16:00:00.000 023 15374.40 2931.80 49884.30 52282.00 2005-01-23 16:01:00.000 023 15373.80 2932.20 49884.40 52282.00 2005-01-23 16:02:00.000 023 15373.70 2932.00 49884.40 52282.00 2005-01-23 16:03:00.000 023 15373.00 2930.90 49884.60 52281.90 2005-01-23 16:04:00.000 023 15371.60 2930.10 49884.70 52281.60 2005-01-23 16:05:00.000 023 15369.70 2929.60 49884.90 52281.20 2005-01-23 16:06:00.000 023 15367.30 2928.50 49885.10 52280.30 2005-01-23 16:07:00.000 023 15365.90 2927.60 49885.30 52280.20 2005-01-23 16:08:00.000 023 15364.90 2926.80 49885.60 52280.00 2005-01-23 16:09:00.000 023 15365.10 2925.60 49885.90 52280.40 2005-01-23 16:10:00.000 023 15365.00 2924.00 49886.20 52280.60 2005-01-23 16:11:00.000 023 15365.00 2923.00 49886.70 52281.00 2005-01-23 16:12:00.000 023 15365.60 2922.30 49887.10 52281.50 2005-01-23 16:13:00.000 023 15365.30 2921.50 49887.40 52281.60 2005-01-23 16:14:00.000 023 15364.30 2920.70 49887.60 52281.40 2005-01-23 16:15:00.000 023 15364.70 2920.50 49887.80 52281.80 2005-01-23 16:16:00.000 023 15364.70 2920.30 49887.70 52281.80 2005-01-23 16:17:00.000 023 15365.70 2919.90 49887.80 52282.20 2005-01-23 16:18:00.000 023 15366.60 2919.10 49887.90 52282.40 2005-01-23 16:19:00.000 023 15367.00 2918.20 49888.10 52282.70 2005-01-23 16:20:00.000 023 15367.20 2917.20 49888.30 52282.60 2005-01-23 16:21:00.000 023 15367.00 2916.20 49888.40 52282.90 2005-01-23 16:22:00.000 023 15367.40 2915.10 49888.60 52283.20 2005-01-23 16:23:00.000 023 15367.50 2914.90 49888.70 52283.20 2005-01-23 16:24:00.000 023 15367.60 2913.90 49889.00 52283.40 2005-01-23 16:25:00.000 023 15367.90 2910.70 49889.30 52283.50 2005-01-23 16:26:00.000 023 15367.30 2909.70 49889.70 52283.70 2005-01-23 16:27:00.000 023 15366.40 2909.80 49889.90 52283.70 2005-01-23 16:28:00.000 023 15365.40 2911.60 49890.00 52283.60 2005-01-23 16:29:00.000 023 15364.80 2914.70 49890.00 52283.50 2005-01-23 16:30:00.000 023 15364.80 2915.00 49890.10 52283.80 2005-01-23 16:31:00.000 023 15366.10 2915.50 49890.10 52284.20 2005-01-23 16:32:00.000 023 15367.40 2918.10 49890.20 52284.70 2005-01-23 16:33:00.000 023 15369.60 2920.50 49890.20 52285.60 2005-01-23 16:34:00.000 023 15372.30 2921.90 49890.10 52286.30 2005-01-23 16:35:00.000 023 15373.90 2923.00 49890.20 52287.00 2005-01-23 16:36:00.000 023 15376.90 2924.40 49890.60 52288.40 2005-01-23 16:37:00.000 023 15383.00 2925.50 49891.10 52290.80 2005-01-23 16:38:00.000 023 15384.90 2928.20 49891.90 52292.30 2005-01-23 16:39:00.000 023 15384.90 2932.50 49892.50 52292.90 2005-01-23 16:40:00.000 023 15384.10 2935.30 49893.00 52293.10 2005-01-23 16:41:00.000 023 15384.40 2939.10 49893.30 52293.90 2005-01-23 16:42:00.000 023 15386.10 2946.20 49893.50 52295.30 2005-01-23 16:43:00.000 023 15393.00 2952.70 49893.40 52297.50 2005-01-23 16:44:00.000 023 15403.40 2961.80 49892.90 52300.80 2005-01-23 16:45:00.000 023 15417.30 2966.50 49891.90 52304.10 2005-01-23 16:46:00.000 023 15428.40 2967.40 49890.70 52306.40 2005-01-23 16:47:00.000 023 15437.50 2965.70 49889.50 52307.70 2005-01-23 16:48:00.000 023 15446.90 2959.00 49888.10 52308.60 2005-01-23 16:49:00.000 023 15455.90 2950.30 49886.90 52309.70 2005-01-23 16:50:00.000 023 15461.00 2938.90 49885.90 52309.90 2005-01-23 16:51:00.000 023 15461.60 2924.10 49885.00 52308.10 2005-01-23 16:52:00.000 023 15458.20 2909.00 49884.20 52305.40 2005-01-23 16:53:00.000 023 15449.70 2898.60 49883.50 52301.90 2005-01-23 16:54:00.000 023 15439.10 2891.10 49882.50 52297.00 2005-01-23 16:55:00.000 023 15431.10 2886.60 49881.20 52293.50 2005-01-23 16:56:00.000 023 15424.60 2883.60 49879.80 52290.50 2005-01-23 16:57:00.000 023 15415.40 2881.90 49878.40 52285.60 2005-01-23 16:58:00.000 023 15404.50 2881.00 49877.00 52281.20 2005-01-23 16:59:00.000 023 15393.50 2881.80 49875.70 52277.00 2005-01-23 17:00:00.000 023 15381.40 2885.20 49874.30 52272.20 2005-01-23 17:01:00.000 023 15371.50 2890.70 49873.10 52268.30 2005-01-23 17:02:00.000 023 15364.70 2898.30 49872.00 52265.40 2005-01-23 17:03:00.000 023 15362.20 2908.20 49871.00 52264.20 2005-01-23 17:04:00.000 023 15363.20 2917.70 49870.40 52264.50 2005-01-23 17:05:00.000 023 15366.90 2925.80 49870.20 52265.80 2005-01-23 17:06:00.000 023 15371.40 2931.10 49870.20 52267.50 2005-01-23 17:07:00.000 023 15378.10 2937.00 49870.40 52270.00 2005-01-23 17:08:00.000 023 15385.30 2942.00 49870.50 52272.40 2005-01-23 17:09:00.000 023 15396.90 2941.70 49870.40 52276.40 2005-01-23 17:10:00.000 023 15407.70 2941.80 49870.60 52279.10 2005-01-23 17:11:00.000 023 15417.80 2938.90 49871.00 52283.00 2005-01-23 17:12:00.000 023 15419.10 2936.30 49871.40 52283.20 2005-01-23 17:13:00.000 023 15420.30 2932.20 49871.50 52283.50 2005-01-23 17:14:00.000 023 15420.70 2928.50 49871.40 52283.40 2005-01-23 17:15:00.000 023 15420.70 2924.10 49871.20 52282.90 2005-01-23 17:16:00.000 023 15418.30 2919.90 49870.90 52281.50 2005-01-23 17:17:00.000 023 15414.20 2916.80 49870.50 52279.60 2005-01-23 17:18:00.000 023 15410.70 2914.60 49869.90 52278.10 2005-01-23 17:19:00.000 023 15407.50 2913.20 49869.30 52276.30 2005-01-23 17:20:00.000 023 15404.20 2911.20 49868.70 52274.90 2005-01-23 17:21:00.000 023 15401.20 2909.30 49868.20 52273.30 2005-01-23 17:22:00.000 023 15397.30 2906.60 49867.80 52271.40 2005-01-23 17:23:00.000 023 15393.50 2905.60 49867.30 52270.10 2005-01-23 17:24:00.000 023 15392.10 2905.40 49866.90 52269.00 2005-01-23 17:25:00.000 023 15393.40 2905.80 49866.40 52268.80 2005-01-23 17:26:00.000 023 15393.50 2907.10 49865.90 52268.70 2005-01-23 17:27:00.000 023 15391.00 2909.20 49865.40 52267.70 2005-01-23 17:28:00.000 023 15384.20 2910.20 49864.80 52265.20 2005-01-23 17:29:00.000 023 15376.10 2912.60 49864.30 52262.30 2005-01-23 17:30:00.000 023 15370.40 2915.20 49863.60 52260.10 2005-01-23 17:31:00.000 023 15367.90 2917.50 49863.10 52259.20 2005-01-23 17:32:00.000 023 15366.60 2920.40 49863.00 52258.70 2005-01-23 17:33:00.000 023 15366.50 2924.10 49863.00 52258.90 2005-01-23 17:34:00.000 023 15365.70 2928.00 49863.20 52259.10 2005-01-23 17:35:00.000 023 15365.20 2934.40 49863.40 52259.30 2005-01-23 17:36:00.000 023 15369.20 2940.40 49863.50 52261.10 2005-01-23 17:37:00.000 023 15374.70 2945.50 49863.90 52263.00 2005-01-23 17:38:00.000 023 15380.30 2947.90 49864.30 52265.60 2005-01-23 17:39:00.000 023 15386.30 2948.80 49865.00 52268.10 2005-01-23 17:40:00.000 023 15390.80 2949.20 49865.70 52270.20 2005-01-23 17:41:00.000 023 15392.80 2947.90 49866.60 52271.40 2005-01-23 17:42:00.000 023 15395.10 2946.80 49867.30 52272.50 2005-01-23 17:43:00.000 023 15397.70 2945.70 49867.80 52273.70 2005-01-23 17:44:00.000 023 15399.40 2944.60 49868.10 52274.50 2005-01-23 17:45:00.000 023 15399.70 2942.60 49868.40 52275.00 2005-01-23 17:46:00.000 023 15399.00 2940.80 49868.50 52274.80 2005-01-23 17:47:00.000 023 15398.90 2938.80 49868.60 52274.70 2005-01-23 17:48:00.000 023 15397.90 2937.40 49868.70 52274.40 2005-01-23 17:49:00.000 023 15395.30 2934.70 49868.70 52273.30 2005-01-23 17:50:00.000 023 15396.50 2933.20 49868.70 52274.00 2005-01-23 17:51:00.000 023 15396.10 2930.90 49868.90 52273.80 2005-01-23 17:52:00.000 023 15394.50 2929.80 49869.10 52273.20 2005-01-23 17:53:00.000 023 15393.40 2929.20 49869.20 52273.10 2005-01-23 17:54:00.000 023 15391.50 2927.90 49869.10 52272.40 2005-01-23 17:55:00.000 023 15390.60 2926.60 49869.10 52272.20 2005-01-23 17:56:00.000 023 15389.60 2925.30 49869.20 52271.60 2005-01-23 17:57:00.000 023 15388.40 2923.90 49869.10 52271.40 2005-01-23 17:58:00.000 023 15387.00 2923.40 49869.20 52270.80 2005-01-23 17:59:00.000 023 15384.90 2923.10 49869.10 52270.10 2005-01-23 18:00:00.000 023 15382.10 2923.40 49869.00 52269.20 2005-01-23 18:01:00.000 023 15380.40 2924.70 49868.90 52268.70 2005-01-23 18:02:00.000 023 15379.60 2924.80 49868.70 52268.20 2005-01-23 18:03:00.000 023 15378.80 2924.50 49868.70 52268.00 2005-01-23 18:04:00.000 023 15378.20 2924.20 49868.80 52268.00 2005-01-23 18:05:00.000 023 15377.50 2925.00 49869.00 52268.00 2005-01-23 18:06:00.000 023 15377.60 2926.70 49869.20 52268.30 2005-01-23 18:07:00.000 023 15377.70 2928.20 49869.40 52268.70 2005-01-23 18:08:00.000 023 15378.10 2929.20 49869.70 52269.00 2005-01-23 18:09:00.000 023 15378.50 2930.10 49869.80 52269.50 2005-01-23 18:10:00.000 023 15377.30 2930.80 49870.00 52269.20 2005-01-23 18:11:00.000 023 15376.30 2931.10 49870.10 52269.00 2005-01-23 18:12:00.000 023 15375.60 2931.40 49870.00 52268.90 2005-01-23 18:13:00.000 023 15375.00 2932.30 49870.20 52268.80 2005-01-23 18:14:00.000 023 15374.70 2934.50 49870.20 52268.70 2005-01-23 18:15:00.000 023 15376.00 2936.70 49870.20 52268.80 2005-01-23 18:16:00.000 023 15379.30 2937.10 49870.20 52270.20 2005-01-23 18:17:00.000 023 15380.90 2937.00 49870.30 52270.80 2005-01-23 18:18:00.000 023 15381.00 2937.00 49870.50 52271.10 2005-01-23 18:19:00.000 023 15380.50 2937.50 49870.60 52271.10 2005-01-23 18:20:00.000 023 15380.10 2937.90 49870.60 52271.10 2005-01-23 18:21:00.000 023 15379.60 2938.50 49870.70 52271.10 2005-01-23 18:22:00.000 023 15379.40 2938.40 49870.80 52271.20 2005-01-23 18:23:00.000 023 15380.30 2937.40 49871.00 52271.50 2005-01-23 18:24:00.000 023 15381.40 2937.70 49871.30 52271.60 2005-01-23 18:25:00.000 023 15383.10 2938.10 49871.60 52272.90 2005-01-23 18:26:00.000 023 15383.40 2939.00 49871.70 52273.30 2005-01-23 18:27:00.000 023 15383.60 2939.50 49871.80 52273.30 2005-01-23 18:28:00.000 023 15384.00 2938.80 49871.80 52273.40 2005-01-23 18:29:00.000 023 15383.60 2937.80 49871.70 52273.20 2005-01-23 18:30:00.000 023 15384.70 2936.40 49871.60 52273.40 2005-01-23 18:31:00.000 023 15386.20 2935.20 49871.60 52273.80 2005-01-23 18:32:00.000 023 15387.00 2933.70 49871.60 52273.90 2005-01-23 18:33:00.000 023 15386.40 2932.30 49871.50 52273.50 2005-01-23 18:34:00.000 023 15385.90 2931.20 49871.40 52273.30 2005-01-23 18:35:00.000 023 15384.80 2930.80 49871.20 52272.60 2005-01-23 18:36:00.000 023 15384.90 2932.30 49870.90 52272.40 2005-01-23 18:37:00.000 023 15388.50 2933.80 49870.60 52273.30 2005-01-23 18:38:00.000 023 15392.90 2933.10 49870.50 52274.60 2005-01-23 18:39:00.000 023 15392.90 2931.70 49870.70 52274.50 2005-01-23 18:40:00.000 023 15395.10 2930.20 49871.00 52275.70 2005-01-23 18:41:00.000 023 15397.40 2929.10 49871.40 52276.60 2005-01-23 18:42:00.000 023 15398.80 2930.00 49871.80 52277.30 2005-01-23 18:43:00.000 023 15398.40 2930.60 49872.10 52277.20 2005-01-23 18:44:00.000 023 15398.10 2931.40 49872.20 52277.40 2005-01-23 18:45:00.000 023 15396.80 2933.30 49872.30 52277.30 2005-01-23 18:46:00.000 023 15397.60 2934.50 49872.10 52277.50 2005-01-23 18:47:00.000 023 15397.80 2935.80 49872.00 52277.60 2005-01-23 18:48:00.000 023 15397.70 2938.30 49871.90 52277.50 2005-01-23 18:49:00.000 023 15398.30 2939.70 49871.80 52277.90 2005-01-23 18:50:00.000 023 15397.60 2941.50 49871.80 52277.60 2005-01-23 18:51:00.000 023 15397.90 2943.20 49871.60 52277.50 2005-01-23 18:52:00.000 023 15398.00 2944.40 49871.50 52277.60 2005-01-23 18:53:00.000 023 15399.70 2945.30 49871.40 52278.10 2005-01-23 18:54:00.000 023 15401.50 2947.50 49871.30 52278.70 2005-01-23 18:55:00.000 023 15400.50 2950.00 49871.20 52278.30 2005-01-23 18:56:00.000 023 15398.90 2950.90 49871.00 52277.80 2005-01-23 18:57:00.000 023 15397.30 2950.60 49870.80 52277.20 2005-01-23 18:58:00.000 023 15397.40 2949.70 49870.50 52276.80 2005-01-23 18:59:00.000 023 15397.30 2950.20 49870.30 52276.60 2005-01-23 19:00:00.000 023 15397.70 2950.20 49869.90 52276.40 2005-01-23 19:01:00.000 023 15398.30 2949.40 49869.60 52276.30 2005-01-23 19:02:00.000 023 15397.80 2948.00 49869.50 52275.90 2005-01-23 19:03:00.000 023 15397.20 2946.60 49869.40 52275.60 2005-01-23 19:04:00.000 023 15397.10 2944.60 49869.30 52275.30 2005-01-23 19:05:00.000 023 15395.70 2942.40 49869.30 52274.70 2005-01-23 19:06:00.000 023 15393.40 2940.30 49869.30 52274.00 2005-01-23 19:07:00.000 023 15390.90 2937.50 49869.40 52273.00 2005-01-23 19:08:00.000 023 15389.70 2936.00 49869.50 52272.70 2005-01-23 19:09:00.000 023 15387.40 2935.70 49869.60 52272.20 2005-01-23 19:10:00.000 023 15384.80 2937.00 49869.60 52271.40 2005-01-23 19:11:00.000 023 15381.30 2937.90 49869.40 52270.20 2005-01-23 19:12:00.000 023 15381.10 2938.90 49869.20 52270.10 2005-01-23 19:13:00.000 023 15383.60 2938.20 49869.10 52270.60 2005-01-23 19:14:00.000 023 15384.80 2938.10 49869.10 52271.00 2005-01-23 19:15:00.000 023 15384.70 2938.00 49869.20 52271.00 2005-01-23 19:16:00.000 023 15384.40 2939.10 49869.30 52271.10 2005-01-23 19:17:00.000 023 15383.40 2939.00 49869.30 52270.70 2005-01-23 19:18:00.000 023 15382.70 2940.10 49869.20 52270.50 2005-01-23 19:19:00.000 023 15381.10 2940.70 49869.10 52270.10 2005-01-23 19:20:00.000 023 15380.10 2941.00 49868.90 52269.70 2005-01-23 19:21:00.000 023 15379.00 2940.60 49868.90 52269.20 2005-01-23 19:22:00.000 023 15378.20 2940.60 49868.80 52268.90 2005-01-23 19:23:00.000 023 15378.00 2940.10 49869.00 52269.00 2005-01-23 19:24:00.000 023 15377.70 2939.80 49869.10 52269.00 2005-01-23 19:25:00.000 023 15376.40 2939.80 49869.20 52268.80 2005-01-23 19:26:00.000 023 15375.20 2940.30 49869.30 52268.40 2005-01-23 19:27:00.000 023 15375.20 2940.90 49869.40 52268.60 2005-01-23 19:28:00.000 023 15374.40 2940.60 49869.60 52268.40 2005-01-23 19:29:00.000 023 15373.80 2940.60 49869.90 52268.50 2005-01-23 19:30:00.000 023 15373.10 2940.80 49870.00 52268.40 2005-01-23 19:31:00.000 023 15374.40 2941.80 49870.10 52269.20 2005-01-23 19:32:00.000 023 15375.90 2942.70 49870.30 52269.70 2005-01-23 19:33:00.000 023 15375.60 2944.10 49870.40 52269.80 2005-01-23 19:34:00.000 023 15376.90 2943.90 49870.50 52270.40 2005-01-23 19:35:00.000 023 15378.50 2943.20 49870.70 52271.10 2005-01-23 19:36:00.000 023 15378.20 2943.20 49870.90 52271.20 2005-01-23 19:37:00.000 023 15377.00 2943.00 49871.00 52270.80 2005-01-23 19:38:00.000 023 15377.20 2942.00 49871.20 52271.10 2005-01-23 19:39:00.000 023 15378.50 2941.00 49871.50 52271.60 2005-01-23 19:40:00.000 023 15380.50 2939.30 49871.80 52272.30 2005-01-23 19:41:00.000 023 15383.40 2937.50 49872.10 52273.50 2005-01-23 19:42:00.000 023 15383.70 2936.90 49872.30 52273.70 2005-01-23 19:43:00.000 023 15383.80 2936.40 49872.40 52273.90 2005-01-23 19:44:00.000 023 15384.00 2935.80 49872.60 52274.00 2005-01-23 19:45:00.000 023 15385.00 2935.50 49872.70 52274.20 2005-01-23 19:46:00.000 023 15386.10 2935.40 49872.80 52274.70 2005-01-23 19:47:00.000 023 15386.50 2935.10 49872.80 52275.00 2005-01-23 19:48:00.000 023 15386.50 2934.40 49873.00 52275.10 2005-01-23 19:49:00.000 023 15386.30 2933.30 49873.10 52275.10 2005-01-23 19:50:00.000 023 15385.70 2932.50 49873.30 52275.00 2005-01-23 19:51:00.000 023 15385.70 2931.10 49873.50 52275.00 2005-01-23 19:52:00.000 023 15385.80 2929.50 49873.80 52275.20 2005-01-23 19:53:00.000 023 15384.70 2928.70 49874.00 52275.20 2005-01-23 19:54:00.000 023 15382.70 2928.10 49874.10 52274.60 2005-01-23 19:55:00.000 023 15381.30 2927.60 49874.20 52274.30 2005-01-23 19:56:00.000 023 15379.70 2927.30 49874.20 52273.80 2005-01-23 19:57:00.000 023 15378.50 2927.00 49874.30 52273.50 2005-01-23 19:58:00.000 023 15377.50 2926.30 49874.40 52273.30 2005-01-23 19:59:00.000 023 15376.40 2925.90 49874.50 52273.00 2005-01-23 20:00:00.000 023 15376.70 2926.30 49874.60 52273.20 2005-01-23 20:01:00.000 023 15376.60 2926.90 49874.70 52273.40 2005-01-23 20:02:00.000 023 15376.00 2927.60 49874.80 52273.20 2005-01-23 20:03:00.000 023 15376.10 2928.20 49874.70 52273.20 2005-01-23 20:04:00.000 023 15375.10 2928.90 49874.50 52272.80 2005-01-23 20:05:00.000 023 15375.40 2929.40 49874.40 52272.80 2005-01-23 20:06:00.000 023 15375.90 2929.10 49874.20 52272.90 2005-01-23 20:07:00.000 023 15378.10 2929.50 49874.10 52273.40 2005-01-23 20:08:00.000 023 15379.30 2930.20 49874.10 52273.80 2005-01-23 20:09:00.000 023 15381.30 2931.40 49874.00 52274.40 2005-01-23 20:10:00.000 023 15384.40 2934.00 49873.90 52275.30 2005-01-23 20:11:00.000 023 15388.20 2936.30 49873.70 52276.50 2005-01-23 20:12:00.000 023 15392.50 2936.70 49873.60 52277.80 2005-01-23 20:13:00.000 023 15395.30 2937.10 49873.60 52278.50 2005-01-23 20:14:00.000 023 15396.20 2938.30 49873.50 52278.70 2005-01-23 20:15:00.000 023 15396.90 2939.40 49873.30 52278.90 2005-01-23 20:16:00.000 023 15397.90 2940.30 49873.00 52278.90 2005-01-23 20:17:00.000 023 15399.10 2940.60 49872.70 52278.90 2005-01-23 20:18:00.000 023 15400.00 2940.00 49872.40 52278.90 2005-01-23 20:19:00.000 023 15398.80 2940.00 49872.20 52278.30 2005-01-23 20:20:00.000 023 15397.50 2940.40 49871.80 52277.70 2005-01-23 20:21:00.000 023 15396.60 2940.10 49871.50 52277.10 2005-01-23 20:22:00.000 023 15395.90 2939.50 49871.30 52276.60 2005-01-23 20:23:00.000 023 15394.20 2938.00 49870.90 52275.70 2005-01-23 20:24:00.000 023 15392.50 2938.70 49870.60 52275.10 2005-01-23 20:25:00.000 023 15392.30 2939.30 49870.30 52274.60 2005-01-23 20:26:00.000 023 15391.30 2940.10 49870.00 52274.00 2005-01-23 20:27:00.000 023 15390.70 2939.90 49869.80 52273.60 2005-01-23 20:28:00.000 023 15389.30 2940.10 49869.50 52273.00 2005-01-23 20:29:00.000 023 15387.80 2940.60 49869.30 52272.30 2005-01-23 20:30:00.000 023 15387.10 2941.20 49869.10 52271.80 2005-01-23 20:31:00.000 023 15385.70 2942.30 49868.90 52271.40 2005-01-23 20:32:00.000 023 15386.20 2942.70 49868.70 52271.40 2005-01-23 20:33:00.000 023 15386.50 2943.50 49868.50 52271.40 2005-01-23 20:34:00.000 023 15387.50 2943.90 49868.50 52271.50 2005-01-23 20:35:00.000 023 15388.60 2944.20 49868.50 52271.80 2005-01-23 20:36:00.000 023 15390.00 2944.20 49868.40 52272.20 2005-01-23 20:37:00.000 023 15391.10 2943.90 49868.40 52272.40 2005-01-23 20:38:00.000 023 15392.50 2944.40 49868.30 52272.90 2005-01-23 20:39:00.000 023 15392.70 2943.90 49868.20 52272.80 2005-01-23 20:40:00.000 023 15392.40 2944.10 49868.10 52272.60 2005-01-23 20:41:00.000 023 15393.10 2943.50 49867.70 52272.60 2005-01-23 20:42:00.000 023 15394.90 2943.00 49867.50 52272.70 2005-01-23 20:43:00.000 023 15395.80 2941.10 49867.30 52272.80 2005-01-23 20:44:00.000 023 15395.90 2939.40 49867.20 52272.60 2005-01-23 20:45:00.000 023 15396.20 2938.10 49867.00 52272.40 2005-01-23 20:46:00.000 023 15395.50 2936.10 49866.90 52271.90 2005-01-23 20:47:00.000 023 15393.50 2934.80 49866.70 52271.00 2005-01-23 20:48:00.000 023 15392.60 2934.30 49866.30 52270.50 2005-01-23 20:49:00.000 023 15391.80 2933.50 49865.90 52269.70 2005-01-23 20:50:00.000 023 15391.70 2933.10 49865.50 52269.20 2005-01-23 20:51:00.000 023 15392.00 2931.60 49864.90 52268.80 2005-01-23 20:52:00.000 023 15391.90 2930.30 49864.40 52268.20 2005-01-23 20:53:00.000 023 15391.90 2930.30 49864.00 52267.80 2005-01-23 20:54:00.000 023 15392.60 2929.10 49863.50 52267.60 2005-01-23 20:55:00.000 023 15392.90 2927.80 49863.10 52267.10 2005-01-23 20:56:00.000 023 15393.50 2926.60 49862.60 52266.80 2005-01-23 20:57:00.000 023 15392.10 2926.00 49862.10 52266.00 2005-01-23 20:58:00.000 023 15390.40 2925.90 49861.50 52264.80 2005-01-23 20:59:00.000 023 15389.40 2926.20 49860.80 52263.70 2005-01-23 21:00:00.000 023 15388.90 2927.00 49860.00 52262.90 2005-01-23 21:01:00.000 023 15388.40 2927.20 49859.40 52262.20 2005-01-23 21:02:00.000 023 15387.90 2927.60 49858.70 52261.40 2005-01-23 21:03:00.000 023 15386.90 2927.70 49858.00 52260.30 2005-01-23 21:04:00.000 023 15386.70 2928.40 49857.20 52259.60 2005-01-23 21:05:00.000 023 15387.10 2928.00 49856.60 52259.30 2005-01-23 21:06:00.000 023 15386.60 2927.10 49856.30 52258.60 2005-01-23 21:07:00.000 023 15385.50 2926.70 49855.90 52258.10 2005-01-23 21:08:00.000 023 15383.90 2925.90 49855.60 52257.20 2005-01-23 21:09:00.000 023 15382.70 2925.50 49855.20 52256.50 2005-01-23 21:10:00.000 023 15381.20 2925.60 49854.90 52255.70 2005-01-23 21:11:00.000 023 15380.30 2926.20 49854.50 52255.00 2005-01-23 21:12:00.000 023 15380.00 2926.80 49854.20 52254.60 2005-01-23 21:13:00.000 023 15379.60 2926.70 49853.90 52254.30 2005-01-23 21:14:00.000 023 15378.90 2926.60 49853.70 52253.90 2005-01-23 21:15:00.000 023 15378.10 2926.80 49853.50 52253.40 2005-01-23 21:16:00.000 023 15377.40 2927.10 49853.20 52253.10 2005-01-23 21:17:00.000 023 15377.20 2927.40 49853.00 52252.70 2005-01-23 21:18:00.000 023 15377.30 2927.60 49852.90 52252.80 2005-01-23 21:19:00.000 023 15376.80 2927.10 49852.70 52252.40 2005-01-23 21:20:00.000 023 15377.10 2927.20 49852.70 52252.50 2005-01-23 21:21:00.000 023 15376.90 2927.50 49852.70 52252.30 2005-01-23 21:22:00.000 023 15375.90 2927.60 49852.50 52251.90 2005-01-23 21:23:00.000 023 15375.50 2928.00 49852.40 52251.70 2005-01-23 21:24:00.000 023 15375.20 2927.80 49852.30 52251.50 2005-01-23 21:25:00.000 023 15374.90 2927.30 49852.20 52251.50 2005-01-23 21:26:00.000 023 15374.60 2927.00 49852.30 52251.40 2005-01-23 21:27:00.000 023 15374.60 2927.10 49852.40 52251.50 2005-01-23 21:28:00.000 023 15374.30 2927.30 49852.40 52251.40 2005-01-23 21:29:00.000 023 15374.40 2927.30 49852.50 52251.50 2005-01-23 21:30:00.000 023 15375.00 2927.00 49852.60 52251.70 2005-01-23 21:31:00.000 023 15376.00 2926.60 49852.70 52252.10 2005-01-23 21:32:00.000 023 15375.80 2926.40 49852.90 52252.20 2005-01-23 21:33:00.000 023 15376.50 2926.50 49853.10 52252.60 2005-01-23 21:34:00.000 023 15377.00 2926.90 49853.00 52252.80 2005-01-23 21:35:00.000 023 15377.00 2927.00 49853.10 52252.80 2005-01-23 21:36:00.000 023 15377.00 2926.70 49853.10 52252.70 2005-01-23 21:37:00.000 023 15377.20 2926.60 49853.10 52252.80 2005-01-23 21:38:00.000 023 15378.20 2926.50 49853.20 52253.10 2005-01-23 21:39:00.000 023 15379.70 2926.00 49853.30 52253.70 2005-01-23 21:40:00.000 023 15381.00 2925.90 49853.40 52254.30 2005-01-23 21:41:00.000 023 15381.90 2925.80 49853.60 52254.60 2005-01-23 21:42:00.000 023 15382.60 2925.70 49853.70 52255.00 2005-01-23 21:43:00.000 023 15382.90 2925.90 49853.80 52255.20 2005-01-23 21:44:00.000 023 15383.20 2926.10 49853.90 52255.30 2005-01-23 21:45:00.000 023 15383.40 2926.60 49853.90 52255.30 2005-01-23 21:46:00.000 023 15383.50 2927.20 49853.70 52255.20 2005-01-23 21:47:00.000 023 15384.70 2927.00 49853.60 52255.70 2005-01-23 21:48:00.000 023 15385.70 2926.70 49853.70 52255.90 2005-01-23 21:49:00.000 023 15386.20 2927.00 49853.70 52256.10 2005-01-23 21:50:00.000 023 15386.20 2927.40 49853.70 52256.10 2005-01-23 21:51:00.000 023 15385.90 2927.30 49853.50 52255.80 2005-01-23 21:52:00.000 023 15387.00 2926.60 49853.30 52255.70 2005-01-23 21:53:00.000 023 15390.90 2924.20 49853.40 52256.90 2005-01-23 21:54:00.000 023 15394.80 2922.80 49853.90 52258.60 2005-01-23 21:55:00.000 023 15397.60 2921.60 49854.40 52259.80 2005-01-23 21:56:00.000 023 15399.70 2919.80 49854.80 52260.70 2005-01-23 21:57:00.000 023 15401.40 2917.50 49855.00 52261.20 2005-01-23 21:58:00.000 023 15403.70 2914.90 49855.10 52262.00 2005-01-23 21:59:00.000 023 15405.90 2911.50 49855.10 52262.50 2005-01-23 22:00:00.000 023 15407.20 2908.20 49854.90 52262.50 2005-01-23 22:01:00.000 023 15407.90 2905.70 49854.70 52262.50 2005-01-23 22:02:00.000 023 15408.00 2903.80 49854.20 52261.80 2005-01-23 22:03:00.000 023 15407.00 2900.80 49853.50 52260.70 2005-01-23 22:04:00.000 023 15405.60 2898.60 49852.50 52259.30 2005-01-23 22:05:00.000 023 15404.70 2896.10 49851.50 52257.90 2005-01-23 22:06:00.000 023 15404.00 2893.70 49850.40 52256.60 2005-01-23 22:07:00.000 023 15402.90 2892.30 49849.50 52255.30 2005-01-23 22:08:00.000 023 15402.50 2890.90 49848.50 52254.10 2005-01-23 22:09:00.000 023 15401.90 2889.90 49847.50 52252.90 2005-01-23 22:10:00.000 023 15400.50 2889.50 49846.60 52251.40 2005-01-23 22:11:00.000 023 15399.50 2888.90 49845.70 52250.30 2005-01-23 22:12:00.000 023 15398.40 2888.80 49844.80 52249.20 2005-01-23 22:13:00.000 023 15397.20 2889.40 49843.90 52248.00 2005-01-23 22:14:00.000 023 15396.10 2890.30 49843.00 52246.90 2005-01-23 22:15:00.000 023 15395.20 2891.80 49842.30 52245.90 2005-01-23 22:16:00.000 023 15394.40 2893.30 49841.60 52245.10 2005-01-23 22:17:00.000 023 15393.80 2894.80 49840.80 52244.30 2005-01-23 22:18:00.000 023 15393.50 2896.50 49840.10 52243.70 2005-01-23 22:19:00.000 023 15392.90 2898.60 49839.60 52243.00 2005-01-23 22:20:00.000 023 15391.40 2900.30 49838.90 52242.10 2005-01-23 22:21:00.000 023 15390.10 2901.20 49838.40 52241.20 2005-01-23 22:22:00.000 023 15389.30 2902.30 49837.90 52240.60 2005-01-23 22:23:00.000 023 15389.40 2903.10 49837.50 52240.30 2005-01-23 22:24:00.000 023 15389.20 2903.50 49837.40 52240.20 2005-01-23 22:25:00.000 023 15388.20 2903.70 49837.20 52239.90 2005-01-23 22:26:00.000 023 15387.00 2904.10 49837.20 52239.40 2005-01-23 22:27:00.000 023 15386.40 2905.10 49837.20 52239.20 2005-01-23 22:28:00.000 023 15385.50 2905.90 49837.20 52239.10 2005-01-23 22:29:00.000 023 15384.40 2906.40 49837.20 52238.70 2005-01-23 22:30:00.000 023 15383.00 2907.30 49837.10 52238.30 2005-01-23 22:31:00.000 023 15381.40 2908.30 49837.10 52237.70 2005-01-23 22:32:00.000 023 15380.60 2909.10 49836.90 52237.50 2005-01-23 22:33:00.000 023 15380.50 2909.90 49836.90 52237.60 2005-01-23 22:34:00.000 023 15381.40 2911.30 49837.00 52237.90 2005-01-23 22:35:00.000 023 15384.10 2912.50 49837.20 52239.10 2005-01-23 22:36:00.000 023 15386.40 2915.20 49837.80 52240.60 2005-01-23 22:37:00.000 023 15385.30 2917.40 49838.30 52240.70 2005-01-23 22:38:00.000 023 15383.90 2918.10 49838.40 52240.60 2005-01-23 22:39:00.000 023 15382.50 2919.00 49838.40 52240.00 2005-01-23 22:40:00.000 023 15382.80 2919.60 49838.50 52240.10 2005-01-23 22:41:00.000 023 15384.20 2920.20 49838.70 52240.90 2005-01-23 22:42:00.000 023 15384.80 2921.70 49839.00 52241.50 2005-01-23 22:43:00.000 023 15384.60 2923.30 49839.40 52241.60 2005-01-23 22:44:00.000 023 15384.90 2924.40 49839.50 52242.00 2005-01-23 22:45:00.000 023 15385.00 2925.30 49839.50 52242.20 2005-01-23 22:46:00.000 023 15384.30 2926.30 49839.70 52242.10 2005-01-23 22:47:00.000 023 15384.70 2927.10 49839.70 52242.30 2005-01-23 22:48:00.000 023 15386.00 2928.00 49839.90 52242.90 2005-01-23 22:49:00.000 023 15385.60 2929.80 49840.00 52242.90 2005-01-23 22:50:00.000 023 15385.00 2931.70 49839.90 52242.80 2005-01-23 22:51:00.000 023 15385.40 2933.90 49839.50 52242.90 2005-01-23 22:52:00.000 023 15385.70 2936.10 49839.30 52242.60 2005-01-23 22:53:00.000 023 15387.20 2938.60 49839.00 52243.10 2005-01-23 22:54:00.000 023 15389.10 2940.40 49838.90 52243.60 2005-01-23 22:55:00.000 023 15392.10 2941.60 49838.90 52244.60 2005-01-23 22:56:00.000 023 15394.90 2942.10 49839.20 52245.80 2005-01-23 22:57:00.000 023 15397.50 2942.80 49839.60 52246.90 2005-01-23 22:58:00.000 023 15399.90 2943.50 49840.00 52248.10 2005-01-23 22:59:00.000 023 15401.10 2943.30 49840.30 52248.60 2005-01-23 23:00:00.000 023 15402.30 2942.90 49840.50 52249.20 2005-01-23 23:01:00.000 023 15403.50 2942.00 49840.50 52249.60 2005-01-23 23:02:00.000 023 15403.70 2940.60 49840.60 52249.60 2005-01-23 23:03:00.000 023 15403.00 2939.10 49840.70 52249.40 2005-01-23 23:04:00.000 023 15402.90 2938.30 49840.80 52249.50 2005-01-23 23:05:00.000 023 15402.70 2938.00 49840.90 52249.40 2005-01-23 23:06:00.000 023 15403.00 2938.30 49840.90 52249.50 2005-01-23 23:07:00.000 023 15404.20 2938.20 49841.00 52250.00 2005-01-23 23:08:00.000 023 15404.50 2938.00 49841.10 52250.20 2005-01-23 23:09:00.000 023 15405.10 2937.40 49841.30 52250.50 2005-01-23 23:10:00.000 023 15405.50 2936.80 49841.70 52250.90 2005-01-23 23:11:00.000 023 15405.10 2936.40 49841.90 52251.10 2005-01-23 23:12:00.000 023 15403.80 2936.20 49842.10 52250.80 2005-01-23 23:13:00.000 023 15401.80 2936.20 49842.00 52250.20 2005-01-23 23:14:00.000 023 15400.20 2936.30 49841.90 52249.70 2005-01-23 23:15:00.000 023 15399.40 2936.40 49841.80 52249.20 2005-01-23 23:16:00.000 023 15399.30 2936.70 49841.70 52249.10 2005-01-23 23:17:00.000 023 15398.80 2936.80 49841.70 52249.10 2005-01-23 23:18:00.000 023 15398.00 2936.90 49841.80 52248.80 2005-01-23 23:19:00.000 023 15396.90 2937.00 49841.80 52248.50 2005-01-23 23:20:00.000 023 15396.10 2937.30 49841.70 52248.20 2005-01-23 23:21:00.000 023 15395.20 2937.90 49841.60 52247.80 2005-01-23 23:22:00.000 023 15395.10 2938.40 49841.50 52247.80 2005-01-23 23:23:00.000 023 15395.80 2938.80 49841.50 52248.10 2005-01-23 23:24:00.000 023 15395.70 2939.30 49841.50 52248.00 2005-01-23 23:25:00.000 023 15395.30 2939.90 49841.60 52248.00 2005-01-23 23:26:00.000 023 15395.00 2941.10 49841.60 52248.00 2005-01-23 23:27:00.000 023 15394.80 2942.70 49841.60 52248.00 2005-01-23 23:28:00.000 023 15394.70 2943.70 49841.70 52248.00 2005-01-23 23:29:00.000 023 15395.30 2944.00 49841.80 52248.30 2005-01-23 23:30:00.000 023 15396.70 2944.60 49841.90 52248.80 2005-01-23 23:31:00.000 023 15398.10 2945.10 49842.10 52249.50 2005-01-23 23:32:00.000 023 15398.60 2945.20 49842.40 52250.00 2005-01-23 23:33:00.000 023 15398.70 2945.40 49842.70 52250.30 2005-01-23 23:34:00.000 023 15399.00 2945.20 49843.00 52250.60 2005-01-23 23:35:00.000 023 15399.20 2945.10 49843.20 52250.90 2005-01-23 23:36:00.000 023 15399.30 2945.20 49843.40 52251.20 2005-01-23 23:37:00.000 023 15399.30 2945.10 49843.70 52251.60 2005-01-23 23:38:00.000 023 15399.60 2945.20 49844.00 52251.80 2005-01-23 23:39:00.000 023 15399.90 2944.80 49844.20 52252.20 2005-01-23 23:40:00.000 023 15400.10 2944.60 49844.60 52252.40 2005-01-23 23:41:00.000 023 15400.20 2944.60 49844.90 52252.80 2005-01-23 23:42:00.000 023 15400.30 2944.50 49845.10 52253.10 2005-01-23 23:43:00.000 023 15400.50 2943.90 49845.50 52253.40 2005-01-23 23:44:00.000 023 15400.80 2943.20 49845.80 52253.70 2005-01-23 23:45:00.000 023 15401.10 2942.30 49846.00 52254.00 2005-01-23 23:46:00.000 023 15401.10 2941.70 49846.20 52254.30 2005-01-23 23:47:00.000 023 15400.60 2941.20 49846.50 52254.30 2005-01-23 23:48:00.000 023 15400.30 2940.70 49846.70 52254.40 2005-01-23 23:49:00.000 023 15399.60 2940.40 49846.90 52254.20 2005-01-23 23:50:00.000 023 15398.90 2940.10 49847.00 52254.20 2005-01-23 23:51:00.000 023 15398.00 2940.20 49847.10 52254.10 2005-01-23 23:52:00.000 023 15397.20 2940.10 49847.10 52253.90 2005-01-23 23:53:00.000 023 15396.50 2939.90 49847.30 52253.80 2005-01-23 23:54:00.000 023 15395.40 2940.10 49847.30 52253.60 2005-01-23 23:55:00.000 023 15394.50 2940.40 49847.30 52253.30 2005-01-23 23:56:00.000 023 15393.90 2940.60 49847.50 52253.20 2005-01-23 23:57:00.000 023 15393.00 2941.10 49847.70 52253.10 2005-01-23 23:58:00.000 023 15392.20 2941.30 49847.80 52253.00 2005-01-23 23:59:00.000 023 15391.40 2941.50 49848.00 52253.00