Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-01-30 00:00:00.000 030 15397.80 2934.50 49825.40 52233.00 2005-01-30 00:01:00.000 030 15399.00 2934.10 49825.70 52233.60 2005-01-30 00:02:00.000 030 15398.60 2933.70 49826.10 52233.80 2005-01-30 00:03:00.000 030 15396.70 2933.70 49826.40 52233.60 2005-01-30 00:04:00.000 030 15395.20 2934.60 49826.80 52233.40 2005-01-30 00:05:00.000 030 15394.00 2935.60 49827.10 52233.60 2005-01-30 00:06:00.000 030 15394.30 2937.10 49827.50 52234.10 2005-01-30 00:07:00.000 030 15396.40 2938.00 49827.80 52235.20 2005-01-30 00:08:00.000 030 15398.60 2937.80 49828.40 52236.30 2005-01-30 00:09:00.000 030 15399.40 2937.20 49828.90 52237.00 2005-01-30 00:10:00.000 030 15398.90 2936.80 49829.40 52237.40 2005-01-30 00:11:00.000 030 15397.00 2936.40 49829.80 52236.90 2005-01-30 00:12:00.000 030 15394.20 2937.00 49830.20 52236.60 2005-01-30 00:13:00.000 030 15392.50 2938.30 49830.40 52236.30 2005-01-30 00:14:00.000 030 15391.60 2938.90 49830.60 52236.30 2005-01-30 00:15:00.000 030 15391.90 2939.80 49831.10 52236.90 2005-01-30 00:16:00.000 030 15392.20 2941.30 49831.60 52237.40 2005-01-30 00:17:00.000 030 15392.90 2941.60 49832.10 52238.30 2005-01-30 00:18:00.000 030 15394.30 2941.90 49832.60 52239.20 2005-01-30 00:19:00.000 030 15395.20 2941.10 49833.20 52240.00 2005-01-30 00:20:00.000 030 15394.60 2939.70 49833.80 52240.20 2005-01-30 00:21:00.000 030 15393.70 2939.80 49834.30 52240.50 2005-01-30 00:22:00.000 030 15393.80 2939.80 49834.80 52241.10 2005-01-30 00:23:00.000 030 15394.30 2939.30 49835.20 52241.60 2005-01-30 00:24:00.000 030 15395.30 2938.70 49835.60 52242.20 2005-01-30 00:25:00.000 030 15396.40 2938.60 49836.00 52242.90 2005-01-30 00:26:00.000 030 15396.70 2938.30 49836.20 52243.10 2005-01-30 00:27:00.000 030 15396.90 2939.00 49836.30 52243.40 2005-01-30 00:28:00.000 030 15397.50 2938.70 49836.20 52243.60 2005-01-30 00:29:00.000 030 15396.80 2938.50 49836.20 52243.40 2005-01-30 00:30:00.000 030 15396.10 2938.70 49836.40 52243.30 2005-01-30 00:31:00.000 030 15395.00 2939.20 49836.50 52243.00 2005-01-30 00:32:00.000 030 15394.90 2939.30 49836.50 52242.90 2005-01-30 00:33:00.000 030 15394.80 2939.00 49836.50 52243.00 2005-01-30 00:34:00.000 030 15393.90 2938.60 49836.60 52242.80 2005-01-30 00:35:00.000 030 15392.60 2938.80 49836.50 52242.20 2005-01-30 00:36:00.000 030 15391.50 2939.60 49836.40 52241.90 2005-01-30 00:37:00.000 030 15391.00 2940.00 49836.10 52241.40 2005-01-30 00:38:00.000 030 15390.10 2940.90 49835.80 52240.90 2005-01-30 00:39:00.000 030 15390.20 2942.40 49835.50 52240.80 2005-01-30 00:40:00.000 030 15391.00 2944.30 49835.20 52240.80 2005-01-30 00:41:00.000 030 15392.60 2945.40 49835.00 52241.10 2005-01-30 00:42:00.000 030 15394.10 2946.80 49834.80 52241.40 2005-01-30 00:43:00.000 030 15395.60 2948.90 49834.50 52241.70 2005-01-30 00:44:00.000 030 15397.40 2949.40 49834.10 52241.90 2005-01-30 00:45:00.000 030 15397.60 2948.30 49834.00 52241.80 2005-01-30 00:46:00.000 030 15396.00 2947.90 49834.00 52241.20 2005-01-30 00:47:00.000 030 15395.40 2947.30 49834.00 52241.20 2005-01-30 00:48:00.000 030 15394.30 2947.20 49834.30 52241.00 2005-01-30 00:49:00.000 030 15393.00 2947.60 49834.70 52241.10 2005-01-30 00:50:00.000 030 15391.50 2949.10 49835.10 52240.90 2005-01-30 00:51:00.000 030 15391.60 2949.90 49835.30 52241.40 2005-01-30 00:52:00.000 030 15392.40 2949.20 49835.70 52241.80 2005-01-30 00:53:00.000 030 15392.90 2948.40 49836.20 52242.50 2005-01-30 00:54:00.000 030 15393.00 2948.10 49836.90 52243.10 2005-01-30 00:55:00.000 030 15393.30 2946.90 49837.50 52243.80 2005-01-30 00:56:00.000 030 15393.10 2946.00 49838.30 52244.20 2005-01-30 00:57:00.000 030 15392.20 2945.10 49838.90 52244.70 2005-01-30 00:58:00.000 030 15391.30 2944.30 49839.50 52244.90 2005-01-30 00:59:00.000 030 15390.00 2943.40 49840.20 52245.20 2005-01-30 01:00:00.000 030 15388.80 2942.90 49840.90 52245.40 2005-01-30 01:01:00.000 030 15388.30 2942.50 49841.50 52245.80 2005-01-30 01:02:00.000 030 15388.20 2942.40 49842.30 52246.40 2005-01-30 01:03:00.000 030 15388.40 2942.40 49843.00 52247.30 2005-01-30 01:04:00.000 030 15389.10 2942.20 49843.70 52248.10 2005-01-30 01:05:00.000 030 15389.70 2941.90 49844.30 52249.20 2005-01-30 01:06:00.000 030 15389.80 2941.80 49845.00 52249.60 2005-01-30 01:07:00.000 030 15390.30 2941.60 49845.70 52250.30 2005-01-30 01:08:00.000 030 15391.50 2941.80 49846.20 52251.20 2005-01-30 01:09:00.000 030 15393.40 2940.50 49846.80 52252.30 2005-01-30 01:10:00.000 030 15394.60 2937.70 49847.40 52253.20 2005-01-30 01:11:00.000 030 15394.30 2935.70 49847.90 52253.40 2005-01-30 01:12:00.000 030 15393.20 2936.00 49848.40 52253.60 2005-01-30 01:13:00.000 030 15392.30 2936.90 49848.70 52253.60 2005-01-30 01:14:00.000 030 15392.20 2936.40 49848.70 52253.60 2005-01-30 01:15:00.000 030 15392.40 2935.20 49848.90 52253.90 2005-01-30 01:16:00.000 030 15392.30 2933.80 49849.30 52254.10 2005-01-30 01:17:00.000 030 15391.20 2931.90 49849.80 52253.90 2005-01-30 01:18:00.000 030 15389.40 2929.70 49850.20 52253.70 2005-01-30 01:19:00.000 030 15387.10 2930.80 49850.60 52253.50 2005-01-30 01:20:00.000 030 15388.10 2931.10 49850.80 52253.90 2005-01-30 01:21:00.000 030 15388.70 2930.80 49851.00 52254.40 2005-01-30 01:22:00.000 030 15391.70 2929.70 49851.40 52255.60 2005-01-30 01:23:00.000 030 15394.20 2926.80 49851.80 52256.60 2005-01-30 01:24:00.000 030 15393.00 2925.10 49852.40 52256.60 2005-01-30 01:25:00.000 030 15390.70 2924.80 49852.70 52256.40 2005-01-30 01:26:00.000 030 15389.50 2924.30 49852.80 52256.00 2005-01-30 01:27:00.000 030 15389.00 2923.60 49852.70 52255.60 2005-01-30 01:28:00.000 030 15388.80 2922.70 49852.60 52255.50 2005-01-30 01:29:00.000 030 15388.10 2921.60 49852.70 52255.40 2005-01-30 01:30:00.000 030 15387.10 2920.40 49852.70 52255.10 2005-01-30 01:31:00.000 030 15384.10 2920.70 49852.70 52254.20 2005-01-30 01:32:00.000 030 15383.00 2921.60 49852.50 52253.70 2005-01-30 01:33:00.000 030 15384.10 2923.80 49852.40 52253.90 2005-01-30 01:34:00.000 030 15386.40 2924.80 49852.30 52254.90 2005-01-30 01:35:00.000 030 15389.10 2923.70 49852.50 52255.40 2005-01-30 01:36:00.000 030 15388.20 2922.20 49853.00 52255.80 2005-01-30 01:37:00.000 030 15385.10 2920.80 49853.40 52254.80 2005-01-30 01:38:00.000 030 15383.60 2920.70 49853.50 52254.70 2005-01-30 01:39:00.000 030 15385.50 2920.00 49853.60 52255.20 2005-01-30 01:40:00.000 030 15388.00 2919.70 49853.90 52256.20 2005-01-30 01:41:00.000 030 15389.10 2919.60 49854.20 52256.80 2005-01-30 01:42:00.000 030 15388.30 2919.80 49854.40 52256.90 2005-01-30 01:43:00.000 030 15387.20 2920.40 49854.40 52256.40 2005-01-30 01:44:00.000 030 15387.50 2922.00 49854.30 52256.50 2005-01-30 01:45:00.000 030 15388.20 2922.10 49854.30 52257.00 2005-01-30 01:46:00.000 030 15387.80 2920.80 49854.30 52256.70 2005-01-30 01:47:00.000 030 15386.90 2920.10 49854.40 52256.50 2005-01-30 01:48:00.000 030 15386.60 2919.10 49854.70 52256.50 2005-01-30 01:49:00.000 030 15387.30 2918.30 49854.90 52256.90 2005-01-30 01:50:00.000 030 15388.60 2917.80 49855.10 52257.40 2005-01-30 01:51:00.000 030 15391.40 2916.90 49855.40 52258.50 2005-01-30 01:52:00.000 030 15392.20 2913.70 49855.70 52258.80 2005-01-30 01:53:00.000 030 15389.80 2909.90 49855.90 52258.30 2005-01-30 01:54:00.000 030 15386.90 2909.90 49856.20 52257.70 2005-01-30 01:55:00.000 030 15387.90 2910.30 49856.50 52258.20 2005-01-30 01:56:00.000 030 15389.90 2909.00 49856.60 52258.80 2005-01-30 01:57:00.000 030 15389.90 2908.70 49856.70 52258.80 2005-01-30 01:58:00.000 030 15389.30 2909.30 49856.90 52259.10 2005-01-30 01:59:00.000 030 15388.10 2909.80 49857.00 52258.70 2005-01-30 02:00:00.000 030 15387.50 2910.40 49856.80 52258.40 2005-01-30 02:01:00.000 030 15388.30 2911.20 49856.70 52258.60 2005-01-30 02:02:00.000 030 15389.70 2911.80 49856.60 52259.10 2005-01-30 02:03:00.000 030 15390.50 2911.90 49856.70 52259.20 2005-01-30 02:04:00.000 030 15390.60 2911.40 49856.70 52259.50 2005-01-30 02:05:00.000 030 15391.30 2910.90 49856.70 52259.70 2005-01-30 02:06:00.000 030 15392.30 2911.00 49856.90 52260.00 2005-01-30 02:07:00.000 030 15393.50 2910.90 49856.90 52260.50 2005-01-30 02:08:00.000 030 15394.20 2910.70 49856.90 52260.60 2005-01-30 02:09:00.000 030 15395.00 2909.30 49856.90 52260.70 2005-01-30 02:10:00.000 030 15394.60 2907.90 49856.80 52260.50 2005-01-30 02:11:00.000 030 15394.30 2907.20 49856.80 52260.30 2005-01-30 02:12:00.000 030 15395.90 2907.00 49856.70 52260.70 2005-01-30 02:13:00.000 030 15398.60 2906.30 49856.80 52261.60 2005-01-30 02:14:00.000 030 15399.60 2906.30 49856.90 52262.00 2005-01-30 02:15:00.000 030 15401.10 2907.30 49857.00 52262.60 2005-01-30 02:16:00.000 030 15400.30 2906.10 49856.90 52262.20 2005-01-30 02:17:00.000 030 15396.50 2904.40 49856.70 52260.80 2005-01-30 02:18:00.000 030 15391.10 2905.50 49856.30 52258.80 2005-01-30 02:19:00.000 030 15389.60 2906.70 49856.00 52258.20 2005-01-30 02:20:00.000 030 15390.90 2906.90 49855.80 52258.40 2005-01-30 02:21:00.000 030 15391.20 2905.70 49855.90 52258.50 2005-01-30 02:22:00.000 030 15389.50 2908.00 49856.00 52257.80 2005-01-30 02:23:00.000 030 15392.50 2909.20 49856.00 52259.10 2005-01-30 02:24:00.000 030 15394.40 2908.50 49856.00 52259.70 2005-01-30 02:25:00.000 030 15394.00 2908.80 49856.10 52259.80 2005-01-30 02:26:00.000 030 15391.90 2909.70 49856.10 52259.20 2005-01-30 02:27:00.000 030 15390.50 2910.70 49855.90 52258.70 2005-01-30 02:28:00.000 030 15389.00 2912.00 49855.60 52258.10 2005-01-30 02:29:00.000 030 15389.50 2912.80 49855.20 52257.90 2005-01-30 02:30:00.000 030 15390.40 2913.80 49855.00 52258.00 2005-01-30 02:31:00.000 030 15391.50 2913.60 49854.90 52258.00 2005-01-30 02:32:00.000 030 15392.60 2914.40 49854.70 52258.20 2005-01-30 02:33:00.000 030 15396.70 2916.70 49854.80 52259.70 2005-01-30 02:34:00.000 030 15402.30 2915.60 49855.10 52261.50 2005-01-30 02:35:00.000 030 15404.00 2913.90 49855.40 52262.20 2005-01-30 02:36:00.000 030 15400.90 2914.10 49855.40 52261.30 2005-01-30 02:37:00.000 030 15397.30 2916.50 49855.40 52260.50 2005-01-30 02:38:00.000 030 15395.30 2916.50 49855.00 52259.40 2005-01-30 02:39:00.000 030 15394.90 2916.80 49854.80 52259.00 2005-01-30 02:40:00.000 030 15395.50 2918.10 49854.50 52258.90 2005-01-30 02:41:00.000 030 15397.50 2918.30 49854.60 52259.90 2005-01-30 02:42:00.000 030 15399.20 2917.30 49854.80 52260.50 2005-01-30 02:43:00.000 030 15399.20 2914.90 49855.10 52260.50 2005-01-30 02:44:00.000 030 15397.00 2911.90 49855.50 52260.10 2005-01-30 02:45:00.000 030 15395.30 2913.20 49855.60 52259.90 2005-01-30 02:46:00.000 030 15397.10 2914.80 49855.40 52260.30 2005-01-30 02:47:00.000 030 15398.10 2915.20 49855.20 52260.50 2005-01-30 02:48:00.000 030 15397.90 2913.90 49854.90 52260.10 2005-01-30 02:49:00.000 030 15397.00 2914.20 49854.80 52259.60 2005-01-30 02:50:00.000 030 15397.10 2914.80 49854.50 52259.50 2005-01-30 02:51:00.000 030 15398.00 2915.80 49854.40 52259.50 2005-01-30 02:52:00.000 030 15397.60 2914.70 49854.20 52259.30 2005-01-30 02:53:00.000 030 15396.20 2915.20 49854.10 52258.80 2005-01-30 02:54:00.000 030 15396.30 2916.50 49854.00 52258.90 2005-01-30 02:55:00.000 030 15397.30 2917.50 49853.80 52259.10 2005-01-30 02:56:00.000 030 15397.30 2917.80 49853.80 52258.80 2005-01-30 02:57:00.000 030 15397.50 2917.40 49853.90 52258.90 2005-01-30 02:58:00.000 030 15398.00 2916.90 49854.10 52259.20 2005-01-30 02:59:00.000 030 15398.80 2916.20 49854.30 52259.90 2005-01-30 03:00:00.000 030 15399.90 2915.20 49854.60 52260.40 2005-01-30 03:01:00.000 030 15399.90 2915.30 49854.70 52260.40 2005-01-30 03:02:00.000 030 15398.90 2915.20 49854.70 52259.90 2005-01-30 03:03:00.000 030 15398.00 2917.30 49854.60 52259.80 2005-01-30 03:04:00.000 030 15398.90 2918.10 49854.40 52260.10 2005-01-30 03:05:00.000 030 15400.00 2918.80 49854.40 52260.50 2005-01-30 03:06:00.000 030 15399.70 2918.30 49854.50 52260.30 2005-01-30 03:07:00.000 030 15400.50 2918.40 49854.70 52260.70 2005-01-30 03:08:00.000 030 15401.10 2918.90 49855.00 52261.20 2005-01-30 03:09:00.000 030 15401.80 2917.70 49855.20 52261.30 2005-01-30 03:10:00.000 030 15403.40 2917.40 49855.50 52262.40 2005-01-30 03:11:00.000 030 15403.20 2915.40 49855.70 52262.40 2005-01-30 03:12:00.000 030 15402.20 2914.60 49856.10 52262.40 2005-01-30 03:13:00.000 030 15400.50 2912.90 49856.40 52262.20 2005-01-30 03:14:00.000 030 15398.40 2911.40 49856.60 52261.40 2005-01-30 03:15:00.000 030 15397.50 2913.30 49856.70 52261.50 2005-01-30 03:16:00.000 030 15398.80 2913.90 49856.80 52262.10 2005-01-30 03:17:00.000 030 15399.80 2912.60 49856.90 52262.30 2005-01-30 03:18:00.000 030 15398.10 2912.20 49857.00 52262.00 2005-01-30 03:19:00.000 030 15395.80 2911.30 49857.10 52261.40 2005-01-30 03:20:00.000 030 15395.10 2910.20 49857.20 52261.10 2005-01-30 03:21:00.000 030 15394.20 2910.60 49857.30 52260.80 2005-01-30 03:22:00.000 030 15394.30 2911.90 49857.30 52260.90 2005-01-30 03:23:00.000 030 15395.00 2912.00 49857.30 52261.20 2005-01-30 03:24:00.000 030 15395.30 2910.60 49857.30 52261.10 2005-01-30 03:25:00.000 030 15394.30 2911.20 49857.40 52260.90 2005-01-30 03:26:00.000 030 15394.30 2910.50 49857.50 52261.20 2005-01-30 03:27:00.000 030 15393.00 2907.70 49857.70 52260.70 2005-01-30 03:28:00.000 030 15390.50 2906.10 49857.70 52260.00 2005-01-30 03:29:00.000 030 15387.30 2906.30 49857.70 52259.00 2005-01-30 03:30:00.000 030 15385.90 2907.10 49857.50 52258.40 2005-01-30 03:31:00.000 030 15386.20 2908.80 49857.30 52258.40 2005-01-30 03:32:00.000 030 15386.90 2909.00 49857.20 52258.60 2005-01-30 03:33:00.000 030 15386.70 2907.90 49857.00 52258.20 2005-01-30 03:34:00.000 030 15386.50 2906.90 49857.10 52258.50 2005-01-30 03:35:00.000 030 15386.80 2906.30 49857.30 52258.60 2005-01-30 03:36:00.000 030 15388.10 2906.00 49857.60 52259.10 2005-01-30 03:37:00.000 030 15390.30 2903.40 49857.90 52259.80 2005-01-30 03:38:00.000 030 15391.20 2902.20 49858.20 52260.50 2005-01-30 03:39:00.000 030 15393.20 2900.00 49858.40 52261.10 2005-01-30 03:40:00.000 030 15388.60 2898.10 49858.50 52259.50 2005-01-30 03:41:00.000 030 15384.20 2899.50 49858.40 52258.30 2005-01-30 03:42:00.000 030 15384.20 2899.20 49858.20 52258.20 2005-01-30 03:43:00.000 030 15384.70 2900.40 49858.20 52258.40 2005-01-30 03:44:00.000 030 15384.90 2902.40 49858.10 52258.40 2005-01-30 03:45:00.000 030 15387.60 2903.20 49858.20 52259.50 2005-01-30 03:46:00.000 030 15388.80 2902.20 49858.50 52259.80 2005-01-30 03:47:00.000 030 15388.70 2902.40 49858.60 52260.00 2005-01-30 03:48:00.000 030 15388.10 2901.90 49858.70 52259.90 2005-01-30 03:49:00.000 030 15390.00 2902.80 49858.80 52260.70 2005-01-30 03:50:00.000 030 15391.20 2902.20 49859.00 52261.20 2005-01-30 03:51:00.000 030 15390.80 2900.20 49859.20 52261.20 2005-01-30 03:52:00.000 030 15391.50 2898.70 49859.50 52261.60 2005-01-30 03:53:00.000 030 15392.20 2893.60 49859.70 52261.70 2005-01-30 03:54:00.000 030 15388.80 2892.10 49859.80 52260.60 2005-01-30 03:55:00.000 030 15386.50 2895.00 49859.70 52259.70 2005-01-30 03:56:00.000 030 15390.70 2894.70 49859.50 52260.90 2005-01-30 03:57:00.000 030 15391.50 2890.50 49859.60 52261.00 2005-01-30 03:58:00.000 030 15387.70 2886.90 49859.90 52260.10 2005-01-30 03:59:00.000 030 15387.30 2888.40 49860.00 52260.00 2005-01-30 04:00:00.000 030 15390.20 2889.20 49859.90 52261.00 2005-01-30 04:01:00.000 030 15390.40 2889.10 49859.80 52261.20 2005-01-30 04:02:00.000 030 15389.00 2888.80 49859.80 52260.70 2005-01-30 04:03:00.000 030 15389.70 2889.00 49859.60 52260.40 2005-01-30 04:04:00.000 030 15393.20 2886.40 49859.40 52261.20 2005-01-30 04:05:00.000 030 15395.00 2884.30 49859.50 52262.20 2005-01-30 04:06:00.000 030 15395.90 2882.90 49859.60 52262.20 2005-01-30 04:07:00.000 030 15392.80 2880.30 49859.60 52260.90 2005-01-30 04:08:00.000 030 15386.60 2879.10 49859.30 52258.80 2005-01-30 04:09:00.000 030 15380.90 2880.20 49858.80 52256.50 2005-01-30 04:10:00.000 030 15383.70 2882.90 49858.10 52256.80 2005-01-30 04:11:00.000 030 15387.40 2882.50 49857.40 52257.50 2005-01-30 04:12:00.000 030 15387.20 2882.30 49857.10 52256.90 2005-01-30 04:13:00.000 030 15387.70 2884.00 49857.00 52257.10 2005-01-30 04:14:00.000 030 15388.60 2884.80 49856.90 52257.20 2005-01-30 04:15:00.000 030 15390.80 2884.70 49856.70 52257.90 2005-01-30 04:16:00.000 030 15392.40 2885.20 49856.80 52258.60 2005-01-30 04:17:00.000 030 15392.90 2883.70 49856.90 52258.70 2005-01-30 04:18:00.000 030 15393.90 2883.30 49857.10 52259.10 2005-01-30 04:19:00.000 030 15396.40 2884.90 49857.20 52260.00 2005-01-30 04:20:00.000 030 15398.50 2884.80 49857.40 52260.80 2005-01-30 04:21:00.000 030 15398.70 2885.40 49857.40 52260.90 2005-01-30 04:22:00.000 030 15399.50 2885.80 49857.40 52261.30 2005-01-30 04:23:00.000 030 15398.50 2885.30 49857.30 52260.90 2005-01-30 04:24:00.000 030 15398.10 2884.60 49857.30 52260.50 2005-01-30 04:25:00.000 030 15397.70 2883.00 49857.30 52260.30 2005-01-30 04:26:00.000 030 15395.20 2881.90 49857.30 52259.50 2005-01-30 04:27:00.000 030 15393.80 2883.40 49857.20 52259.20 2005-01-30 04:28:00.000 030 15393.50 2885.50 49857.00 52259.00 2005-01-30 04:29:00.000 030 15394.60 2887.50 49856.70 52258.90 2005-01-30 04:30:00.000 030 15396.10 2888.10 49856.40 52259.40 2005-01-30 04:31:00.000 030 15397.40 2887.80 49856.20 52259.50 2005-01-30 04:32:00.000 030 15397.40 2887.00 49856.20 52259.70 2005-01-30 04:33:00.000 030 15396.10 2887.70 49856.10 52259.10 2005-01-30 04:34:00.000 030 15396.00 2888.70 49855.90 52258.60 2005-01-30 04:35:00.000 030 15399.30 2888.70 49855.70 52259.80 2005-01-30 04:36:00.000 030 15401.90 2889.80 49855.50 52260.50 2005-01-30 04:37:00.000 030 15405.90 2891.50 49855.50 52261.60 2005-01-30 04:38:00.000 030 15410.70 2889.80 49855.50 52263.30 2005-01-30 04:39:00.000 030 15408.00 2887.90 49855.70 52262.20 2005-01-30 04:40:00.000 030 15407.70 2888.20 49855.70 52262.40 2005-01-30 04:41:00.000 030 15409.60 2893.10 49855.60 52262.90 2005-01-30 04:42:00.000 030 15415.00 2890.80 49855.40 52264.10 2005-01-30 04:43:00.000 030 15413.20 2885.40 49855.30 52263.50 2005-01-30 04:44:00.000 030 15405.70 2884.20 49855.30 52261.00 2005-01-30 04:45:00.000 030 15401.70 2886.70 49855.00 52259.60 2005-01-30 04:46:00.000 030 15401.40 2890.50 49854.50 52259.30 2005-01-30 04:47:00.000 030 15402.80 2892.80 49854.10 52259.60 2005-01-30 04:48:00.000 030 15403.30 2893.30 49853.80 52259.50 2005-01-30 04:49:00.000 030 15400.90 2896.50 49853.80 52258.10 2005-01-30 04:50:00.000 030 15403.80 2898.40 49853.70 52259.50 2005-01-30 04:51:00.000 030 15403.80 2900.20 49853.70 52259.60 2005-01-30 04:52:00.000 030 15405.90 2902.40 49853.90 52260.70 2005-01-30 04:53:00.000 030 15406.60 2902.10 49853.80 52260.80 2005-01-30 04:54:00.000 030 15405.70 2902.40 49853.80 52260.60 2005-01-30 04:55:00.000 030 15404.50 2902.60 49853.90 52260.20 2005-01-30 04:56:00.000 030 15403.50 2902.80 49853.80 52260.00 2005-01-30 04:57:00.000 030 15404.70 2903.60 49853.80 52260.40 2005-01-30 04:58:00.000 030 15404.50 2904.80 49853.80 52260.20 2005-01-30 04:59:00.000 030 15404.30 2906.40 49853.80 52260.30 2005-01-30 05:00:00.000 030 15403.60 2906.90 49853.70 52260.10 2005-01-30 05:01:00.000 030 15402.90 2908.40 49853.60 52259.90 2005-01-30 05:02:00.000 030 15402.70 2909.90 49853.70 52260.00 2005-01-30 05:03:00.000 030 15402.40 2910.50 49853.70 52260.00 2005-01-30 05:04:00.000 030 15401.40 2911.30 49853.70 52259.70 2005-01-30 05:05:00.000 030 15400.10 2913.20 49853.80 52259.50 2005-01-30 05:06:00.000 030 15400.40 2914.60 49853.80 52259.80 2005-01-30 05:07:00.000 030 15397.30 2914.60 49854.00 52258.60 2005-01-30 05:08:00.000 030 15398.10 2918.00 49854.20 52259.50 2005-01-30 05:09:00.000 030 15401.90 2917.80 49854.30 52260.90 2005-01-30 05:10:00.000 030 15401.90 2917.70 49854.80 52261.40 2005-01-30 05:11:00.000 030 15403.60 2918.00 49855.10 52262.40 2005-01-30 05:12:00.000 030 15404.00 2917.40 49855.60 52262.30 2005-01-30 05:13:00.000 030 15404.10 2916.00 49855.90 52263.20 2005-01-30 05:14:00.000 030 15402.60 2913.90 49856.30 52262.60 2005-01-30 05:15:00.000 030 15400.10 2912.70 49856.60 52262.10 2005-01-30 05:16:00.000 030 15396.20 2913.00 49856.80 52261.00 2005-01-30 05:17:00.000 030 15393.00 2916.10 49856.80 52260.30 2005-01-30 05:18:00.000 030 15392.40 2917.30 49856.80 52260.20 2005-01-30 05:19:00.000 030 15392.90 2916.50 49856.90 52260.40 2005-01-30 05:20:00.000 030 15395.10 2919.60 49857.30 52261.90 2005-01-30 05:21:00.000 030 15395.30 2920.10 49857.70 52262.30 2005-01-30 05:22:00.000 030 15395.80 2920.00 49858.10 52262.60 2005-01-30 05:23:00.000 030 15396.70 2920.10 49858.50 52263.30 2005-01-30 05:24:00.000 030 15397.30 2921.00 49858.80 52264.00 2005-01-30 05:25:00.000 030 15397.10 2921.10 49859.10 52264.20 2005-01-30 05:26:00.000 030 15397.60 2921.60 49859.40 52264.50 2005-01-30 05:27:00.000 030 15397.90 2921.70 49859.50 52264.90 2005-01-30 05:28:00.000 030 15399.00 2920.80 49859.70 52265.40 2005-01-30 05:29:00.000 030 15398.80 2920.90 49859.90 52265.30 2005-01-30 05:30:00.000 030 15398.80 2920.20 49860.20 52265.70 2005-01-30 05:31:00.000 030 15399.20 2919.60 49860.60 52266.10 2005-01-30 05:32:00.000 030 15397.40 2920.20 49860.80 52265.80 2005-01-30 05:33:00.000 030 15397.20 2921.10 49861.00 52266.00 2005-01-30 05:34:00.000 030 15396.70 2919.40 49861.00 52265.80 2005-01-30 05:35:00.000 030 15395.00 2918.50 49861.20 52265.30 2005-01-30 05:36:00.000 030 15394.20 2918.70 49861.40 52265.40 2005-01-30 05:37:00.000 030 15393.30 2918.60 49861.60 52265.40 2005-01-30 05:38:00.000 030 15393.10 2919.10 49861.70 52265.50 2005-01-30 05:39:00.000 030 15392.50 2920.40 49861.70 52265.40 2005-01-30 05:40:00.000 030 15392.50 2920.40 49861.90 52265.60 2005-01-30 05:41:00.000 030 15392.70 2920.70 49861.90 52265.60 2005-01-30 05:42:00.000 030 15392.50 2920.70 49862.10 52265.60 2005-01-30 05:43:00.000 030 15393.00 2920.70 49862.20 52265.90 2005-01-30 05:44:00.000 030 15394.20 2921.00 49862.30 52266.40 2005-01-30 05:45:00.000 030 15394.40 2920.10 49862.30 52266.30 2005-01-30 05:46:00.000 030 15394.70 2920.60 49862.60 52266.80 2005-01-30 05:47:00.000 030 15394.40 2921.20 49862.80 52266.90 2005-01-30 05:48:00.000 030 15394.80 2921.40 49862.90 52267.10 2005-01-30 05:49:00.000 030 15394.50 2921.40 49862.90 52267.00 2005-01-30 05:50:00.000 030 15394.20 2921.30 49863.00 52267.00 2005-01-30 05:51:00.000 030 15394.10 2920.40 49863.10 52267.10 2005-01-30 05:52:00.000 030 15393.70 2921.60 49863.10 52267.30 2005-01-30 05:53:00.000 030 15393.40 2921.70 49863.30 52267.10 2005-01-30 05:54:00.000 030 15394.20 2921.70 49863.30 52267.40 2005-01-30 05:55:00.000 030 15395.10 2921.80 49863.40 52267.80 2005-01-30 05:56:00.000 030 15395.50 2920.50 49863.50 52267.80 2005-01-30 05:57:00.000 030 15394.40 2920.30 49863.70 52267.60 2005-01-30 05:58:00.000 030 15394.90 2921.10 49863.80 52268.00 2005-01-30 05:59:00.000 030 15394.10 2920.80 49863.70 52267.60 2005-01-30 06:00:00.000 030 15392.70 2921.20 49863.70 52267.20 2005-01-30 06:01:00.000 030 15391.10 2922.10 49863.70 52266.80 2005-01-30 06:02:00.000 030 15390.90 2922.20 49863.70 52266.80 2005-01-30 06:03:00.000 030 15392.10 2922.00 49863.80 52267.20 2005-01-30 06:04:00.000 030 15393.40 2922.10 49863.80 52267.50 2005-01-30 06:05:00.000 030 15394.20 2923.00 49864.00 52268.00 2005-01-30 06:06:00.000 030 15394.90 2922.50 49864.00 52268.30 2005-01-30 06:07:00.000 030 15395.90 2922.40 49864.10 52268.80 2005-01-30 06:08:00.000 030 15396.10 2922.50 49864.20 52268.70 2005-01-30 06:09:00.000 030 15396.20 2922.20 49864.10 52268.80 2005-01-30 06:10:00.000 030 15397.00 2922.20 49864.20 52269.30 2005-01-30 06:11:00.000 030 15396.60 2922.30 49864.30 52269.10 2005-01-30 06:12:00.000 030 15396.50 2922.50 49864.40 52268.90 2005-01-30 06:13:00.000 030 15396.80 2922.70 49864.40 52269.20 2005-01-30 06:14:00.000 030 15396.40 2921.50 49864.40 52269.10 2005-01-30 06:15:00.000 030 15397.50 2921.40 49864.40 52269.70 2005-01-30 06:16:00.000 030 15397.40 2921.10 49864.60 52269.50 2005-01-30 06:17:00.000 030 15398.90 2920.10 49864.60 52270.10 2005-01-30 06:18:00.000 030 15400.60 2918.70 49864.80 52270.30 2005-01-30 06:19:00.000 030 15399.80 2918.20 49865.00 52270.40 2005-01-30 06:20:00.000 030 15397.40 2919.00 49865.10 52269.70 2005-01-30 06:21:00.000 030 15396.10 2921.00 49865.00 52269.60 2005-01-30 06:22:00.000 030 15396.10 2920.90 49864.90 52269.40 2005-01-30 06:23:00.000 030 15396.80 2923.00 49864.80 52269.80 2005-01-30 06:24:00.000 030 15398.70 2922.70 49864.70 52270.10 2005-01-30 06:25:00.000 030 15398.10 2921.70 49864.60 52270.00 2005-01-30 06:26:00.000 030 15398.90 2923.60 49864.60 52269.90 2005-01-30 06:27:00.000 030 15400.80 2922.20 49864.50 52271.10 2005-01-30 06:28:00.000 030 15400.80 2922.00 49864.50 52270.80 2005-01-30 06:29:00.000 030 15402.50 2923.10 49864.40 52270.90 2005-01-30 06:30:00.000 030 15405.10 2922.10 49864.30 52271.90 2005-01-30 06:31:00.000 030 15406.20 2919.60 49864.30 52272.10 2005-01-30 06:32:00.000 030 15404.30 2917.90 49864.50 52271.40 2005-01-30 06:33:00.000 030 15402.90 2917.50 49864.50 52271.30 2005-01-30 06:34:00.000 030 15402.80 2918.60 49864.40 52270.60 2005-01-30 06:35:00.000 030 15401.80 2919.30 49864.10 52270.50 2005-01-30 06:36:00.000 030 15400.70 2917.90 49864.00 52269.90 2005-01-30 06:37:00.000 030 15400.80 2918.70 49863.90 52269.70 2005-01-30 06:38:00.000 030 15400.20 2920.00 49863.80 52269.80 2005-01-30 06:39:00.000 030 15396.00 2918.20 49863.70 52267.40 2005-01-30 06:40:00.000 030 15395.00 2917.40 49863.60 52267.40 2005-01-30 06:41:00.000 030 15393.40 2921.20 49863.50 52267.20 2005-01-30 06:42:00.000 030 15390.50 2921.90 49863.10 52266.10 2005-01-30 06:43:00.000 030 15391.40 2922.70 49862.80 52266.50 2005-01-30 06:44:00.000 030 15396.70 2922.60 49862.60 52267.50 2005-01-30 06:45:00.000 030 15398.20 2920.50 49862.70 52268.00 2005-01-30 06:46:00.000 030 15395.00 2916.80 49863.00 52267.30 2005-01-30 06:47:00.000 030 15389.50 2919.20 49863.10 52266.00 2005-01-30 06:48:00.000 030 15388.70 2920.90 49863.00 52265.20 2005-01-30 06:49:00.000 030 15392.10 2921.00 49862.80 52266.30 2005-01-30 06:50:00.000 030 15394.80 2919.20 49862.70 52266.80 2005-01-30 06:51:00.000 030 15394.60 2918.10 49863.00 52267.30 2005-01-30 06:52:00.000 030 15393.30 2920.20 49863.10 52267.00 2005-01-30 06:53:00.000 030 15389.10 2922.50 49862.90 52264.90 2005-01-30 06:54:00.000 030 15388.00 2924.30 49862.80 52264.70 2005-01-30 06:55:00.000 030 15382.90 2927.30 49862.50 52263.70 2005-01-30 06:56:00.000 030 15379.60 2927.80 49862.30 52262.40 2005-01-30 06:57:00.000 030 15379.80 2928.20 49861.90 52262.20 2005-01-30 06:58:00.000 030 15381.30 2927.70 49861.70 52262.40 2005-01-30 06:59:00.000 030 15386.80 2926.40 49861.80 52264.10 2005-01-30 07:00:00.000 030 15390.60 2925.00 49862.10 52265.40 2005-01-30 07:01:00.000 030 15389.60 2925.30 49862.30 52265.30 2005-01-30 07:02:00.000 030 15388.80 2925.40 49862.50 52265.50 2005-01-30 07:03:00.000 030 15389.00 2925.80 49862.50 52265.40 2005-01-30 07:04:00.000 030 15387.10 2925.70 49862.50 52264.80 2005-01-30 07:05:00.000 030 15386.10 2924.70 49862.50 52264.40 2005-01-30 07:06:00.000 030 15385.60 2924.80 49862.40 52264.00 2005-01-30 07:07:00.000 030 15385.10 2924.30 49862.60 52264.00 2005-01-30 07:08:00.000 030 15386.20 2923.30 49862.80 52264.40 2005-01-30 07:09:00.000 030 15387.70 2922.80 49862.90 52265.30 2005-01-30 07:10:00.000 030 15384.60 2924.10 49862.90 52264.20 2005-01-30 07:11:00.000 030 15380.50 2925.30 49863.00 52262.90 2005-01-30 07:12:00.000 030 15381.80 2924.90 49862.90 52263.30 2005-01-30 07:13:00.000 030 15383.00 2925.00 49863.00 52263.80 2005-01-30 07:14:00.000 030 15383.60 2924.60 49863.10 52264.10 2005-01-30 07:15:00.000 030 15384.20 2925.00 49863.10 52264.20 2005-01-30 07:16:00.000 030 15386.20 2925.30 49863.40 52265.00 2005-01-30 07:17:00.000 030 15389.20 2924.30 49863.50 52266.10 2005-01-30 07:18:00.000 030 15389.40 2923.80 49863.70 52266.40 2005-01-30 07:19:00.000 030 15387.40 2924.50 49863.70 52265.70 2005-01-30 07:20:00.000 030 15385.50 2924.70 49863.60 52265.20 2005-01-30 07:21:00.000 030 15385.40 2924.40 49863.60 52265.20 2005-01-30 07:22:00.000 030 15384.70 2923.60 49863.70 52265.00 2005-01-30 07:23:00.000 030 15384.70 2923.40 49863.70 52265.10 2005-01-30 07:24:00.000 030 15384.60 2923.30 49863.90 52265.20 2005-01-30 07:25:00.000 030 15384.80 2923.20 49864.00 52265.30 2005-01-30 07:26:00.000 030 15383.40 2923.40 49864.10 52264.90 2005-01-30 07:27:00.000 030 15382.20 2923.70 49864.10 52264.60 2005-01-30 07:28:00.000 030 15381.30 2923.80 49864.10 52264.40 2005-01-30 07:29:00.000 030 15382.70 2923.80 49864.20 52265.00 2005-01-30 07:30:00.000 030 15382.80 2923.10 49864.30 52265.00 2005-01-30 07:31:00.000 030 15380.40 2925.20 49864.40 52264.30 2005-01-30 07:32:00.000 030 15379.60 2925.70 49864.40 52263.80 2005-01-30 07:33:00.000 030 15382.70 2923.80 49864.30 52264.30 2005-01-30 07:34:00.000 030 15383.60 2922.50 49864.30 52264.90 2005-01-30 07:35:00.000 030 15382.70 2921.70 49864.70 52265.20 2005-01-30 07:36:00.000 030 15382.90 2921.50 49864.80 52265.10 2005-01-30 07:37:00.000 030 15383.10 2919.90 49864.80 52265.00 2005-01-30 07:38:00.000 030 15382.60 2919.50 49864.90 52265.00 2005-01-30 07:39:00.000 030 15381.30 2918.80 49865.00 52264.70 2005-01-30 07:40:00.000 030 15378.50 2920.70 49864.90 52264.30 2005-01-30 07:41:00.000 030 15373.80 2921.40 49864.80 52262.60 2005-01-30 07:42:00.000 030 15371.30 2923.60 49864.60 52261.60 2005-01-30 07:43:00.000 030 15371.40 2924.80 49864.20 52261.50 2005-01-30 07:44:00.000 030 15370.60 2926.30 49863.80 52260.60 2005-01-30 07:45:00.000 030 15378.80 2925.90 49863.60 52263.30 2005-01-30 07:46:00.000 030 15382.70 2925.80 49863.70 52264.30 2005-01-30 07:47:00.000 030 15383.90 2922.30 49864.10 52264.70 2005-01-30 07:48:00.000 030 15383.20 2923.60 49864.30 52264.70 2005-01-30 07:49:00.000 030 15387.30 2920.20 49864.60 52266.40 2005-01-30 07:50:00.000 030 15384.10 2920.20 49864.90 52265.90 2005-01-30 07:51:00.000 030 15381.60 2920.60 49864.90 52264.70 2005-01-30 07:52:00.000 030 15380.50 2921.00 49864.60 52264.50 2005-01-30 07:53:00.000 030 15381.30 2921.60 49864.50 52264.40 2005-01-30 07:54:00.000 030 15382.10 2920.50 49864.30 52264.40 2005-01-30 07:55:00.000 030 15382.90 2918.90 49864.30 52264.50 2005-01-30 07:56:00.000 030 15381.20 2918.90 49864.20 52264.30 2005-01-30 07:57:00.000 030 15380.30 2918.40 49864.10 52263.90 2005-01-30 07:58:00.000 030 15378.90 2918.00 49864.10 52263.30 2005-01-30 07:59:00.000 030 15377.00 2918.70 49863.90 52262.70 2005-01-30 08:00:00.000 030 15374.00 2919.00 49863.70 52261.60 2005-01-30 08:01:00.000 030 15373.20 2919.90 49863.40 52261.10 2005-01-30 08:02:00.000 030 15372.40 2920.80 49863.20 52260.60 2005-01-30 08:03:00.000 030 15372.60 2921.40 49863.00 52260.50 2005-01-30 08:04:00.000 030 15372.30 2922.00 49862.90 52260.80 2005-01-30 08:05:00.000 030 15371.80 2921.40 49862.80 52260.20 2005-01-30 08:06:00.000 030 15372.70 2922.40 49862.90 52260.90 2005-01-30 08:07:00.000 030 15374.30 2922.00 49863.00 52261.20 2005-01-30 08:08:00.000 030 15376.00 2922.30 49863.00 52262.00 2005-01-30 08:09:00.000 030 15373.90 2924.00 49862.90 52261.10 2005-01-30 08:10:00.000 030 15371.40 2923.20 49862.80 52259.90 2005-01-30 08:11:00.000 030 15373.70 2922.60 49863.00 52260.70 2005-01-30 08:12:00.000 030 15374.20 2924.10 49862.90 52261.20 2005-01-30 08:13:00.000 030 15373.70 2923.50 49863.00 52260.80 2005-01-30 08:14:00.000 030 15375.10 2924.10 49862.90 52261.50 2005-01-30 08:15:00.000 030 15376.00 2922.90 49862.90 52261.70 2005-01-30 08:16:00.000 030 15376.60 2923.00 49862.90 52261.90 2005-01-30 08:17:00.000 030 15376.50 2923.70 49863.00 52262.10 2005-01-30 08:18:00.000 030 15375.90 2923.80 49862.90 52261.70 2005-01-30 08:19:00.000 030 15374.60 2924.00 49862.80 52261.00 2005-01-30 08:20:00.000 030 15373.20 2923.40 49862.70 52260.60 2005-01-30 08:21:00.000 030 15373.20 2923.30 49862.60 52260.60 2005-01-30 08:22:00.000 030 15373.90 2923.70 49862.60 52260.50 2005-01-30 08:23:00.000 030 15375.00 2925.00 49862.50 52261.10 2005-01-30 08:24:00.000 030 15375.80 2926.40 49862.30 52261.40 2005-01-30 08:25:00.000 030 15375.40 2927.40 49862.10 52261.10 2005-01-30 08:26:00.000 030 15375.30 2927.30 49862.00 52260.90 2005-01-30 08:27:00.000 030 15376.20 2926.90 49862.00 52261.20 2005-01-30 08:28:00.000 030 15377.40 2926.20 49862.10 52261.60 2005-01-30 08:29:00.000 030 15378.70 2925.00 49862.20 52262.00 2005-01-30 08:30:00.000 030 15379.60 2923.60 49862.30 52262.30 2005-01-30 08:31:00.000 030 15381.60 2922.80 49862.50 52263.00 2005-01-30 08:32:00.000 030 15381.80 2922.60 49862.70 52263.10 2005-01-30 08:33:00.000 030 15381.90 2922.90 49862.90 52263.30 2005-01-30 08:34:00.000 030 15380.80 2923.10 49862.90 52263.30 2005-01-30 08:35:00.000 030 15379.80 2923.30 49862.90 52262.80 2005-01-30 08:36:00.000 030 15379.00 2923.10 49862.80 52262.70 2005-01-30 08:37:00.000 030 15378.90 2921.90 49862.80 52262.10 2005-01-30 08:38:00.000 030 15379.60 2922.20 49862.90 52262.50 2005-01-30 08:39:00.000 030 15378.10 2923.80 49862.90 52262.30 2005-01-30 08:40:00.000 030 15377.10 2924.30 49862.90 52261.90 2005-01-30 08:41:00.000 030 15378.90 2923.80 49862.70 52262.10 2005-01-30 08:42:00.000 030 15380.80 2923.00 49862.80 52263.00 2005-01-30 08:43:00.000 030 15380.80 2922.20 49862.90 52263.10 2005-01-30 08:44:00.000 030 15381.20 2922.30 49863.00 52263.30 2005-01-30 08:45:00.000 030 15382.10 2922.20 49863.10 52263.70 2005-01-30 08:46:00.000 030 15383.70 2922.90 49863.30 52264.20 2005-01-30 08:47:00.000 030 15384.20 2922.50 49863.30 52264.20 2005-01-30 08:48:00.000 030 15388.20 2916.00 49863.60 52265.30 2005-01-30 08:49:00.000 030 15386.50 2916.20 49864.10 52265.90 2005-01-30 08:50:00.000 030 15385.60 2917.50 49864.20 52266.10 2005-01-30 08:51:00.000 030 15378.50 2918.90 49864.20 52263.40 2005-01-30 08:52:00.000 030 15379.20 2919.10 49864.20 52263.60 2005-01-30 08:53:00.000 030 15381.40 2918.10 49864.00 52264.00 2005-01-30 08:54:00.000 030 15381.80 2917.70 49864.00 52264.20 2005-01-30 08:55:00.000 030 15381.80 2916.90 49864.10 52264.20 2005-01-30 08:56:00.000 030 15381.90 2916.80 49864.20 52264.40 2005-01-30 08:57:00.000 030 15382.50 2916.90 49864.40 52264.70 2005-01-30 08:58:00.000 030 15381.70 2918.00 49864.30 52264.40 2005-01-30 08:59:00.000 030 15380.40 2918.50 49864.20 52264.10 2005-01-30 09:00:00.000 030 15380.20 2918.30 49864.10 52263.90 2005-01-30 09:01:00.000 030 15382.40 2917.20 49864.00 52264.40 2005-01-30 09:02:00.000 030 15383.80 2917.10 49864.10 52264.70 2005-01-30 09:03:00.000 030 15383.90 2915.60 49864.30 52264.80 2005-01-30 09:04:00.000 030 15382.60 2916.30 49864.40 52264.70 2005-01-30 09:05:00.000 030 15382.40 2916.00 49864.30 52264.50 2005-01-30 09:06:00.000 030 15384.30 2915.10 49864.30 52265.40 2005-01-30 09:07:00.000 030 15386.20 2912.90 49864.50 52265.60 2005-01-30 09:08:00.000 030 15386.50 2913.80 49864.70 52265.70 2005-01-30 09:09:00.000 030 15388.20 2911.10 49864.90 52266.40 2005-01-30 09:10:00.000 030 15389.20 2910.60 49865.10 52267.20 2005-01-30 09:11:00.000 030 15389.60 2910.10 49865.20 52267.60 2005-01-30 09:12:00.000 030 15387.90 2909.90 49865.40 52266.90 2005-01-30 09:13:00.000 030 15383.80 2908.70 49865.40 52265.10 2005-01-30 09:14:00.000 030 15382.30 2911.90 49865.20 52264.80 2005-01-30 09:15:00.000 030 15378.70 2914.70 49864.60 52263.60 2005-01-30 09:16:00.000 030 15374.20 2917.80 49863.90 52262.20 2005-01-30 09:17:00.000 030 15369.40 2920.50 49863.20 52259.90 2005-01-30 09:18:00.000 030 15375.30 2918.50 49862.70 52261.00 2005-01-30 09:19:00.000 030 15379.30 2916.90 49862.70 52261.80 2005-01-30 09:20:00.000 030 15380.50 2918.60 49863.00 52262.80 2005-01-30 09:21:00.000 030 15380.30 2917.50 49863.20 52262.60 2005-01-30 09:22:00.000 030 15380.40 2917.80 49863.30 52263.00 2005-01-30 09:23:00.000 030 15380.80 2916.90 49863.40 52263.20 2005-01-30 09:24:00.000 030 15381.30 2916.60 49863.60 52263.70 2005-01-30 09:25:00.000 030 15380.40 2918.90 49863.70 52263.80 2005-01-30 09:26:00.000 030 15381.20 2917.60 49863.70 52263.60 2005-01-30 09:27:00.000 030 15382.20 2912.60 49864.00 52263.90 2005-01-30 09:28:00.000 030 15381.70 2913.00 49864.50 52264.60 2005-01-30 09:29:00.000 030 15381.90 2912.70 49864.80 52264.90 2005-01-30 09:30:00.000 030 15382.40 2911.40 49864.90 52264.80 2005-01-30 09:31:00.000 030 15384.90 2909.90 49865.10 52265.70 2005-01-30 09:32:00.000 030 15386.20 2908.80 49865.50 52266.40 2005-01-30 09:33:00.000 030 15382.70 2910.20 49865.80 52265.50 2005-01-30 09:34:00.000 030 15377.10 2912.00 49865.70 52264.00 2005-01-30 09:35:00.000 030 15376.90 2911.80 49865.30 52263.70 2005-01-30 09:36:00.000 030 15380.10 2909.60 49865.00 52264.40 2005-01-30 09:37:00.000 030 15379.90 2908.20 49865.00 52263.90 2005-01-30 09:38:00.000 030 15379.50 2908.80 49865.20 52264.20 2005-01-30 09:39:00.000 030 15379.00 2908.80 49865.20 52264.10 2005-01-30 09:40:00.000 030 15376.10 2909.80 49865.10 52263.30 2005-01-30 09:41:00.000 030 15376.40 2909.90 49865.00 52262.70 2005-01-30 09:42:00.000 030 15377.30 2910.00 49864.90 52263.30 2005-01-30 09:43:00.000 030 15376.60 2911.00 49864.70 52263.20 2005-01-30 09:44:00.000 030 15376.20 2913.10 49864.50 52262.70 2005-01-30 09:45:00.000 030 15375.70 2913.40 49864.40 52262.60 2005-01-30 09:46:00.000 030 15376.10 2914.10 49864.30 52262.60 2005-01-30 09:47:00.000 030 15377.20 2915.10 49864.30 52262.90 2005-01-30 09:48:00.000 030 15378.70 2913.30 49864.30 52263.30 2005-01-30 09:49:00.000 030 15382.30 2910.60 49864.60 52264.40 2005-01-30 09:50:00.000 030 15382.90 2910.50 49864.90 52265.00 2005-01-30 09:51:00.000 030 15382.60 2909.80 49865.20 52265.00 2005-01-30 09:52:00.000 030 15384.20 2908.80 49865.30 52265.70 2005-01-30 09:53:00.000 030 15383.40 2908.00 49865.50 52265.50 2005-01-30 09:54:00.000 030 15382.00 2908.40 49865.60 52265.40 2005-01-30 09:55:00.000 030 15381.20 2907.90 49865.60 52265.10 2005-01-30 09:56:00.000 030 15379.20 2908.60 49865.50 52264.40 2005-01-30 09:57:00.000 030 15378.40 2908.60 49865.40 52263.90 2005-01-30 09:58:00.000 030 15377.90 2908.20 49865.30 52263.70 2005-01-30 09:59:00.000 030 15379.10 2905.90 49865.40 52264.00 2005-01-30 10:00:00.000 030 15378.20 2906.10 49865.60 52263.90 2005-01-30 10:01:00.000 030 15376.80 2907.40 49865.70 52263.70 2005-01-30 10:02:00.000 030 15375.60 2908.50 49865.60 52263.40 2005-01-30 10:03:00.000 030 15374.90 2908.50 49865.40 52262.90 2005-01-30 10:04:00.000 030 15373.20 2909.40 49865.30 52262.30 2005-01-30 10:05:00.000 030 15371.50 2910.30 49865.10 52261.60 2005-01-30 10:06:00.000 030 15369.80 2910.30 49864.90 52261.10 2005-01-30 10:07:00.000 030 15368.90 2910.90 49864.90 52260.80 2005-01-30 10:08:00.000 030 15368.10 2911.60 49864.80 52260.50 2005-01-30 10:09:00.000 030 15367.40 2912.70 49864.70 52260.00 2005-01-30 10:10:00.000 030 15367.50 2913.20 49864.70 52260.10 2005-01-30 10:11:00.000 030 15366.60 2912.50 49864.60 52259.70 2005-01-30 10:12:00.000 030 15366.90 2912.30 49864.70 52260.20 2005-01-30 10:13:00.000 030 15366.30 2913.30 49864.80 52260.20 2005-01-30 10:14:00.000 030 15365.80 2913.80 49864.90 52260.10 2005-01-30 10:15:00.000 030 15365.20 2915.00 49864.90 52260.10 2005-01-30 10:16:00.000 030 15365.40 2915.30 49864.90 52260.20 2005-01-30 10:17:00.000 030 15364.10 2914.20 49865.10 52259.80 2005-01-30 10:18:00.000 030 15363.80 2913.20 49865.30 52259.80 2005-01-30 10:19:00.000 030 15364.60 2912.20 49865.50 52260.10 2005-01-30 10:20:00.000 030 15364.20 2911.90 49866.00 52260.30 2005-01-30 10:21:00.000 030 15363.50 2910.90 49866.20 52260.30 2005-01-30 10:22:00.000 030 15363.40 2909.80 49866.40 52260.60 2005-01-30 10:23:00.000 030 15363.50 2909.30 49866.60 52260.80 2005-01-30 10:24:00.000 030 15364.00 2909.40 49866.80 52261.10 2005-01-30 10:25:00.000 030 15365.30 2909.80 49866.90 52261.70 2005-01-30 10:26:00.000 030 15366.70 2909.50 49867.00 52262.10 2005-01-30 10:27:00.000 030 15367.90 2908.70 49867.20 52262.50 2005-01-30 10:28:00.000 030 15369.90 2908.40 49867.40 52263.30 2005-01-30 10:29:00.000 030 15371.30 2908.50 49867.60 52263.80 2005-01-30 10:30:00.000 030 15373.50 2907.50 49867.80 52264.60 2005-01-30 10:31:00.000 030 15375.30 2906.80 49868.00 52265.30 2005-01-30 10:32:00.000 030 15375.50 2906.60 49868.20 52265.60 2005-01-30 10:33:00.000 030 15375.90 2906.40 49868.40 52266.00 2005-01-30 10:34:00.000 030 15374.10 2907.20 49868.50 52265.50 2005-01-30 10:35:00.000 030 15372.60 2907.80 49868.70 52265.20 2005-01-30 10:36:00.000 030 15371.30 2908.20 49868.60 52264.90 2005-01-30 10:37:00.000 030 15369.70 2909.60 49868.50 52264.40 2005-01-30 10:38:00.000 030 15367.80 2911.20 49868.40 52263.70 2005-01-30 10:39:00.000 030 15368.10 2911.50 49868.20 52263.80 2005-01-30 10:40:00.000 030 15368.10 2911.40 49868.20 52263.80 2005-01-30 10:41:00.000 030 15366.80 2912.40 49868.20 52263.30 2005-01-30 10:42:00.000 030 15365.90 2914.90 49868.10 52262.70 2005-01-30 10:43:00.000 030 15368.90 2914.40 49867.90 52263.70 2005-01-30 10:44:00.000 030 15369.60 2914.70 49867.90 52263.80 2005-01-30 10:45:00.000 030 15372.40 2914.20 49868.00 52264.90 2005-01-30 10:46:00.000 030 15375.00 2911.40 49868.30 52265.70 2005-01-30 10:47:00.000 030 15380.50 2907.70 49868.90 52267.90 2005-01-30 10:48:00.000 030 15383.80 2905.90 49869.80 52269.30 2005-01-30 10:49:00.000 030 15382.10 2907.80 49870.70 52269.90 2005-01-30 10:50:00.000 030 15373.00 2916.20 49870.90 52268.30 2005-01-30 10:51:00.000 030 15365.90 2920.10 49870.40 52265.80 2005-01-30 10:52:00.000 030 15368.30 2915.80 49870.10 52265.70 2005-01-30 10:53:00.000 030 15372.60 2912.70 49870.30 52267.20 2005-01-30 10:54:00.000 030 15372.70 2911.60 49870.90 52267.20 2005-01-30 10:55:00.000 030 15371.80 2909.70 49871.40 52267.60 2005-01-30 10:56:00.000 030 15369.30 2909.30 49871.90 52267.20 2005-01-30 10:57:00.000 030 15369.30 2909.10 49872.10 52267.70 2005-01-30 10:58:00.000 030 15366.80 2909.40 49872.30 52266.90 2005-01-30 10:59:00.000 030 15366.70 2909.60 49872.20 52266.90 2005-01-30 11:00:00.000 030 15367.70 2912.50 49871.70 52266.70 2005-01-30 11:01:00.000 030 15368.60 2914.90 49871.30 52266.50 2005-01-30 11:02:00.000 030 15374.60 2912.60 49870.90 52268.40 2005-01-30 11:03:00.000 030 15378.70 2907.20 49871.40 52269.40 2005-01-30 11:04:00.000 030 15373.90 2909.40 49871.90 52268.70 2005-01-30 11:05:00.000 030 15371.70 2910.80 49872.10 52268.00 2005-01-30 11:06:00.000 030 15376.30 2909.60 49872.00 52269.30 2005-01-30 11:07:00.000 030 15380.30 2908.70 49872.00 52270.80 2005-01-30 11:08:00.000 030 15383.10 2907.90 49872.50 52272.10 2005-01-30 11:09:00.000 030 15382.00 2909.60 49873.00 52272.40 2005-01-30 11:10:00.000 030 15381.00 2911.00 49873.10 52272.40 2005-01-30 11:11:00.000 030 15380.50 2911.20 49873.10 52272.10 2005-01-30 11:12:00.000 030 15380.00 2911.40 49873.10 52272.00 2005-01-30 11:13:00.000 030 15378.30 2911.80 49872.90 52271.20 2005-01-30 11:14:00.000 030 15378.30 2911.30 49872.70 52271.20 2005-01-30 11:15:00.000 030 15379.20 2912.10 49872.50 52271.30 2005-01-30 11:16:00.000 030 15378.80 2913.00 49872.40 52271.00 2005-01-30 11:17:00.000 030 15379.40 2913.20 49872.10 52270.90 2005-01-30 11:18:00.000 030 15379.20 2913.70 49872.00 52270.80 2005-01-30 11:19:00.000 030 15379.90 2913.20 49871.90 52270.90 2005-01-30 11:20:00.000 030 15381.00 2912.50 49871.80 52271.10 2005-01-30 11:21:00.000 030 15382.50 2912.30 49871.80 52271.50 2005-01-30 11:22:00.000 030 15383.20 2912.80 49871.70 52271.70 2005-01-30 11:23:00.000 030 15383.00 2912.70 49871.60 52271.40 2005-01-30 11:24:00.000 030 15385.00 2912.00 49871.50 52272.00 2005-01-30 11:25:00.000 030 15385.50 2912.90 49871.40 52272.00 2005-01-30 11:26:00.000 030 15384.90 2914.30 49871.30 52272.00 2005-01-30 11:27:00.000 030 15384.10 2915.10 49871.00 52271.50 2005-01-30 11:28:00.000 030 15383.90 2914.80 49871.00 52271.40 2005-01-30 11:29:00.000 030 15385.00 2913.70 49871.00 52271.40 2005-01-30 11:30:00.000 030 15384.30 2913.60 49871.00 52271.50 2005-01-30 11:31:00.000 030 15383.70 2913.90 49871.00 52271.10 2005-01-30 11:32:00.000 030 15384.90 2913.00 49870.80 52271.30 2005-01-30 11:33:00.000 030 15386.40 2913.10 49870.60 52271.50 2005-01-30 11:34:00.000 030 15387.30 2914.30 49870.60 52271.90 2005-01-30 11:35:00.000 030 15387.70 2914.90 49870.50 52272.00 2005-01-30 11:36:00.000 030 15388.20 2915.50 49870.60 52272.10 2005-01-30 11:37:00.000 030 15387.50 2915.20 49870.60 52272.00 2005-01-30 11:38:00.000 030 15387.00 2915.00 49870.60 52271.80 2005-01-30 11:39:00.000 030 15388.00 2915.00 49870.50 52272.00 2005-01-30 11:40:00.000 030 15389.70 2915.00 49870.60 52272.70 2005-01-30 11:41:00.000 030 15389.80 2915.90 49870.60 52272.80 2005-01-30 11:42:00.000 030 15389.50 2916.00 49870.80 52272.80 2005-01-30 11:43:00.000 030 15390.40 2914.30 49870.90 52273.20 2005-01-30 11:44:00.000 030 15390.20 2913.90 49871.20 52273.30 2005-01-30 11:45:00.000 030 15390.60 2913.40 49871.30 52273.50 2005-01-30 11:46:00.000 030 15391.80 2913.20 49871.50 52274.00 2005-01-30 11:47:00.000 030 15391.30 2913.60 49871.70 52273.90 2005-01-30 11:48:00.000 030 15391.50 2913.30 49871.70 52274.10 2005-01-30 11:49:00.000 030 15390.40 2913.00 49871.80 52273.80 2005-01-30 11:50:00.000 030 15390.90 2911.30 49871.80 52273.90 2005-01-30 11:51:00.000 030 15390.40 2911.70 49871.90 52273.90 2005-01-30 11:52:00.000 030 15390.90 2910.20 49871.90 52274.00 2005-01-30 11:53:00.000 030 15391.30 2910.80 49871.90 52274.00 2005-01-30 11:54:00.000 030 15391.20 2911.70 49871.90 52274.10 2005-01-30 11:55:00.000 030 15391.60 2911.50 49871.90 52274.30 2005-01-30 11:56:00.000 030 15391.00 2912.00 49871.80 52273.90 2005-01-30 11:57:00.000 030 15392.00 2911.70 49871.70 52274.20 2005-01-30 11:58:00.000 030 15392.20 2912.30 49871.70 52274.40 2005-01-30 11:59:00.000 030 15391.60 2912.50 49871.80 52274.10 2005-01-30 12:00:00.000 030 15391.60 2912.60 49871.80 52274.20 2005-01-30 12:01:00.000 030 15392.50 2912.20 49871.80 52274.50 2005-01-30 12:02:00.000 030 15393.00 2911.40 49872.00 52274.70 2005-01-30 12:03:00.000 030 15392.70 2911.00 49872.10 52274.90 2005-01-30 12:04:00.000 030 15392.80 2910.30 49872.20 52275.00 2005-01-30 12:05:00.000 030 15392.40 2910.30 49872.20 52274.80 2005-01-30 12:06:00.000 030 15391.70 2910.10 49872.40 52274.80 2005-01-30 12:07:00.000 030 15390.80 2910.00 49872.30 52274.60 2005-01-30 12:08:00.000 030 15389.80 2909.40 49872.10 52273.70 2005-01-30 12:09:00.000 030 15390.20 2909.30 49872.00 52273.90 2005-01-30 12:10:00.000 030 15389.80 2909.50 49871.80 52273.70 2005-01-30 12:11:00.000 030 15390.00 2909.60 49871.70 52273.60 2005-01-30 12:12:00.000 030 15389.80 2910.00 49871.50 52273.30 2005-01-30 12:13:00.000 030 15390.70 2910.50 49871.30 52273.40 2005-01-30 12:14:00.000 030 15391.10 2911.90 49871.20 52273.60 2005-01-30 12:15:00.000 030 15391.90 2912.70 49871.20 52273.80 2005-01-30 12:16:00.000 030 15392.60 2912.50 49871.30 52274.00 2005-01-30 12:17:00.000 030 15392.70 2912.80 49871.30 52274.10 2005-01-30 12:18:00.000 030 15392.00 2912.90 49871.50 52274.10 2005-01-30 12:19:00.000 030 15392.40 2913.00 49871.60 52274.40 2005-01-30 12:20:00.000 030 15392.60 2913.40 49871.80 52274.70 2005-01-30 12:21:00.000 030 15392.80 2913.80 49871.90 52274.90 2005-01-30 12:22:00.000 030 15392.50 2913.30 49872.10 52275.10 2005-01-30 12:23:00.000 030 15394.00 2911.60 49872.40 52275.20 2005-01-30 12:24:00.000 030 15396.60 2911.40 49872.90 52276.70 2005-01-30 12:25:00.000 030 15396.80 2910.70 49873.30 52277.10 2005-01-30 12:26:00.000 030 15397.60 2908.70 49873.90 52277.80 2005-01-30 12:27:00.000 030 15397.70 2908.50 49874.30 52278.40 2005-01-30 12:28:00.000 030 15396.60 2907.80 49874.70 52278.30 2005-01-30 12:29:00.000 030 15394.90 2907.60 49875.00 52278.10 2005-01-30 12:30:00.000 030 15391.10 2908.30 49875.10 52277.00 2005-01-30 12:31:00.000 030 15388.80 2907.60 49874.90 52276.10 2005-01-30 12:32:00.000 030 15388.10 2907.60 49874.90 52275.80 2005-01-30 12:33:00.000 030 15387.20 2908.60 49874.70 52275.50 2005-01-30 12:34:00.000 030 15385.00 2909.30 49874.50 52274.60 2005-01-30 12:35:00.000 030 15384.20 2909.60 49874.20 52274.10 2005-01-30 12:36:00.000 030 15385.00 2909.40 49874.00 52274.20 2005-01-30 12:37:00.000 030 15386.30 2909.40 49873.80 52274.30 2005-01-30 12:38:00.000 030 15386.80 2909.30 49873.70 52274.40 2005-01-30 12:39:00.000 030 15387.30 2910.10 49873.60 52274.50 2005-01-30 12:40:00.000 030 15388.30 2911.10 49873.60 52274.80 2005-01-30 12:41:00.000 030 15389.10 2912.30 49873.60 52275.10 2005-01-30 12:42:00.000 030 15389.30 2912.60 49873.70 52275.20 2005-01-30 12:43:00.000 030 15390.10 2912.70 49873.90 52275.70 2005-01-30 12:44:00.000 030 15392.00 2913.60 49874.20 52277.00 2005-01-30 12:45:00.000 030 15391.90 2912.70 49874.50 52276.90 2005-01-30 12:46:00.000 030 15392.00 2911.30 49875.00 52277.10 2005-01-30 12:47:00.000 030 15392.10 2910.50 49875.40 52277.80 2005-01-30 12:48:00.000 030 15391.20 2908.80 49876.00 52277.70 2005-01-30 12:49:00.000 030 15389.80 2907.90 49876.30 52277.50 2005-01-30 12:50:00.000 030 15388.00 2907.10 49876.50 52277.30 2005-01-30 12:51:00.000 030 15385.90 2907.20 49876.60 52277.00 2005-01-30 12:52:00.000 030 15382.50 2907.30 49876.70 52275.80 2005-01-30 12:53:00.000 030 15379.60 2906.90 49876.60 52274.90 2005-01-30 12:54:00.000 030 15376.00 2908.00 49876.40 52273.60 2005-01-30 12:55:00.000 030 15374.00 2908.80 49876.20 52273.00 2005-01-30 12:56:00.000 030 15371.10 2909.10 49875.90 52271.70 2005-01-30 12:57:00.000 030 15369.90 2910.10 49875.50 52271.10 2005-01-30 12:58:00.000 030 15369.90 2911.00 49875.20 52270.90 2005-01-30 12:59:00.000 030 15370.70 2911.60 49875.10 52271.20 2005-01-30 13:00:00.000 030 15369.10 2913.20 49875.10 52270.70 2005-01-30 13:01:00.000 030 15367.60 2915.50 49875.10 52270.30 2005-01-30 13:02:00.000 030 15367.30 2917.30 49874.90 52270.20 2005-01-30 13:03:00.000 030 15367.70 2918.90 49874.60 52270.30 2005-01-30 13:04:00.000 030 15367.80 2920.10 49874.50 52270.30 2005-01-30 13:05:00.000 030 15366.50 2921.80 49874.50 52270.00 2005-01-30 13:06:00.000 030 15366.20 2924.30 49874.50 52269.90 2005-01-30 13:07:00.000 030 15367.80 2926.70 49874.40 52270.50 2005-01-30 13:08:00.000 030 15369.00 2928.40 49874.30 52270.80 2005-01-30 13:09:00.000 030 15368.50 2929.10 49874.30 52270.70 2005-01-30 13:10:00.000 030 15367.20 2933.70 49874.20 52270.50 2005-01-30 13:11:00.000 030 15370.40 2936.60 49874.20 52271.60 2005-01-30 13:12:00.000 030 15372.40 2939.20 49874.30 52272.40 2005-01-30 13:13:00.000 030 15372.00 2942.80 49874.30 52272.50 2005-01-30 13:14:00.000 030 15372.50 2943.40 49874.40 52272.70 2005-01-30 13:15:00.000 030 15374.00 2945.50 49874.70 52273.60 2005-01-30 13:16:00.000 030 15376.60 2946.70 49875.00 52274.80 2005-01-30 13:17:00.000 030 15378.60 2948.70 49875.40 52275.80 2005-01-30 13:18:00.000 030 15380.80 2951.20 49875.80 52277.10 2005-01-30 13:19:00.000 030 15380.70 2953.40 49876.20 52277.60 2005-01-30 13:20:00.000 030 15380.60 2955.30 49876.60 52277.90 2005-01-30 13:21:00.000 030 15380.00 2955.00 49877.00 52278.10 2005-01-30 13:22:00.000 030 15380.00 2954.20 49877.50 52278.50 2005-01-30 13:23:00.000 030 15379.90 2955.20 49878.10 52278.90 2005-01-30 13:24:00.000 030 15380.10 2955.20 49878.50 52279.50 2005-01-30 13:25:00.000 030 15380.70 2953.90 49879.00 52280.00 2005-01-30 13:26:00.000 030 15379.00 2955.00 49879.40 52280.10 2005-01-30 13:27:00.000 030 15377.30 2957.40 49879.60 52280.10 2005-01-30 13:28:00.000 030 15376.80 2956.10 49879.80 52279.90 2005-01-30 13:29:00.000 030 15376.20 2955.80 49880.10 52279.80 2005-01-30 13:30:00.000 030 15376.90 2957.30 49880.30 52280.60 2005-01-30 13:31:00.000 030 15377.40 2958.70 49880.50 52280.90 2005-01-30 13:32:00.000 030 15378.20 2959.30 49880.50 52281.20 2005-01-30 13:33:00.000 030 15378.40 2958.00 49880.70 52281.40 2005-01-30 13:34:00.000 030 15378.60 2958.40 49880.90 52281.60 2005-01-30 13:35:00.000 030 15379.30 2958.90 49881.10 52282.00 2005-01-30 13:36:00.000 030 15379.10 2958.10 49881.10 52282.00 2005-01-30 13:37:00.000 030 15379.10 2958.10 49881.20 52282.10 2005-01-30 13:38:00.000 030 15379.80 2956.70 49881.20 52282.30 2005-01-30 13:39:00.000 030 15381.60 2955.70 49881.20 52282.60 2005-01-30 13:40:00.000 030 15384.20 2954.80 49881.20 52283.30 2005-01-30 13:41:00.000 030 15386.20 2953.10 49881.20 52283.80 2005-01-30 13:42:00.000 030 15387.70 2951.70 49881.20 52284.20 2005-01-30 13:43:00.000 030 15388.80 2950.10 49881.20 52284.40 2005-01-30 13:44:00.000 030 15390.50 2948.70 49881.00 52284.80 2005-01-30 13:45:00.000 030 15392.20 2946.80 49880.90 52284.90 2005-01-30 13:46:00.000 030 15394.70 2945.50 49880.80 52285.70 2005-01-30 13:47:00.000 030 15394.90 2943.60 49880.70 52285.40 2005-01-30 13:48:00.000 030 15395.60 2941.50 49880.60 52285.20 2005-01-30 13:49:00.000 030 15396.80 2939.60 49880.40 52285.40 2005-01-30 13:50:00.000 030 15398.00 2937.00 49880.20 52285.50 2005-01-30 13:51:00.000 030 15399.00 2934.10 49880.10 52285.50 2005-01-30 13:52:00.000 030 15400.20 2931.70 49880.00 52285.60 2005-01-30 13:53:00.000 030 15400.40 2929.90 49880.00 52285.50 2005-01-30 13:54:00.000 030 15398.70 2926.90 49879.80 52284.60 2005-01-30 13:55:00.000 030 15398.40 2925.50 49879.70 52284.30 2005-01-30 13:56:00.000 030 15398.20 2923.70 49879.40 52284.10 2005-01-30 13:57:00.000 030 15397.30 2922.00 49879.20 52283.30 2005-01-30 13:58:00.000 030 15396.70 2922.00 49878.90 52282.80 2005-01-30 13:59:00.000 030 15395.40 2920.60 49878.50 52282.10 2005-01-30 14:00:00.000 030 15392.40 2920.30 49878.20 52280.80 2005-01-30 14:01:00.000 030 15391.40 2920.00 49877.90 52280.20 2005-01-30 14:02:00.000 030 15390.60 2920.30 49877.40 52279.60 2005-01-30 14:03:00.000 030 15390.10 2920.60 49877.20 52279.20 2005-01-30 14:04:00.000 030 15390.50 2920.50 49876.90 52279.00 2005-01-30 14:05:00.000 030 15390.30 2921.90 49876.60 52278.70 2005-01-30 14:06:00.000 030 15388.30 2923.90 49876.10 52277.90 2005-01-30 14:07:00.000 030 15386.60 2924.30 49875.70 52277.00 2005-01-30 14:08:00.000 030 15386.20 2924.50 49875.40 52276.50 2005-01-30 14:09:00.000 030 15387.70 2925.30 49875.20 52277.00 2005-01-30 14:10:00.000 030 15387.40 2926.10 49875.00 52276.50 2005-01-30 14:11:00.000 030 15387.90 2925.30 49874.80 52276.70 2005-01-30 14:12:00.000 030 15387.70 2926.90 49874.60 52276.50 2005-01-30 14:13:00.000 030 15387.70 2928.20 49874.50 52276.40 2005-01-30 14:14:00.000 030 15387.30 2928.40 49874.30 52276.10 2005-01-30 14:15:00.000 030 15388.60 2929.40 49874.20 52276.40 2005-01-30 14:16:00.000 030 15389.70 2929.80 49874.00 52276.60 2005-01-30 14:17:00.000 030 15391.40 2930.10 49874.00 52277.10 2005-01-30 14:18:00.000 030 15392.40 2930.30 49873.90 52277.30 2005-01-30 14:19:00.000 030 15392.30 2930.80 49873.80 52277.20 2005-01-30 14:20:00.000 030 15393.30 2931.80 49873.70 52277.50 2005-01-30 14:21:00.000 030 15393.70 2933.50 49873.60 52277.70 2005-01-30 14:22:00.000 030 15394.00 2934.60 49873.50 52277.50 2005-01-30 14:23:00.000 030 15395.70 2935.60 49873.40 52278.20 2005-01-30 14:24:00.000 030 15397.60 2936.50 49873.30 52278.70 2005-01-30 14:25:00.000 030 15398.70 2935.70 49873.40 52279.10 2005-01-30 14:26:00.000 030 15399.90 2935.20 49873.40 52279.50 2005-01-30 14:27:00.000 030 15400.70 2934.00 49873.80 52280.10 2005-01-30 14:28:00.000 030 15400.30 2932.50 49873.90 52280.00 2005-01-30 14:29:00.000 030 15399.20 2930.60 49874.30 52279.80 2005-01-30 14:30:00.000 030 15398.40 2929.40 49874.50 52279.80 2005-01-30 14:31:00.000 030 15397.00 2927.70 49874.70 52279.40 2005-01-30 14:32:00.000 030 15395.40 2925.90 49874.70 52278.90 2005-01-30 14:33:00.000 030 15395.20 2924.30 49874.80 52278.90 2005-01-30 14:34:00.000 030 15395.00 2923.40 49874.90 52278.80 2005-01-30 14:35:00.000 030 15394.80 2922.70 49874.90 52278.70 2005-01-30 14:36:00.000 030 15394.60 2921.60 49875.00 52278.60 2005-01-30 14:37:00.000 030 15393.60 2921.20 49874.90 52278.10 2005-01-30 14:38:00.000 030 15394.60 2920.30 49874.80 52278.40 2005-01-30 14:39:00.000 030 15395.10 2918.20 49874.90 52278.40 2005-01-30 14:40:00.000 030 15394.80 2918.20 49874.90 52278.20 2005-01-30 14:41:00.000 030 15396.00 2917.40 49874.90 52278.70 2005-01-30 14:42:00.000 030 15395.40 2916.30 49874.80 52278.30 2005-01-30 14:43:00.000 030 15395.20 2916.10 49874.80 52278.20 2005-01-30 14:44:00.000 030 15395.80 2914.70 49874.80 52278.20 2005-01-30 14:45:00.000 030 15396.10 2914.20 49874.80 52278.40 2005-01-30 14:46:00.000 030 15395.50 2913.50 49874.70 52278.10 2005-01-30 14:47:00.000 030 15395.20 2913.00 49874.70 52277.90 2005-01-30 14:48:00.000 030 15394.70 2912.70 49874.60 52277.70 2005-01-30 14:49:00.000 030 15393.30 2912.10 49874.40 52277.00 2005-01-30 14:50:00.000 030 15392.60 2911.90 49874.30 52276.70 2005-01-30 14:51:00.000 030 15392.80 2912.20 49874.20 52276.50 2005-01-30 14:52:00.000 030 15393.20 2912.50 49874.00 52276.50 2005-01-30 14:53:00.000 030 15393.50 2912.80 49873.90 52276.60 2005-01-30 14:54:00.000 030 15393.50 2913.50 49873.60 52276.50 2005-01-30 14:55:00.000 030 15392.80 2913.30 49873.50 52276.10 2005-01-30 14:56:00.000 030 15393.10 2913.60 49873.40 52276.10 2005-01-30 14:57:00.000 030 15392.90 2913.60 49873.30 52275.90 2005-01-30 14:58:00.000 030 15392.90 2913.70 49873.20 52275.80 2005-01-30 14:59:00.000 030 15393.00 2913.60 49873.10 52275.90 2005-01-30 15:00:00.000 030 15394.30 2914.10 49873.10 52276.20 2005-01-30 15:01:00.000 030 15394.50 2914.60 49873.10 52276.20 2005-01-30 15:02:00.000 030 15394.50 2914.70 49873.00 52276.30 2005-01-30 15:03:00.000 030 15394.70 2914.40 49873.10 52276.30 2005-01-30 15:04:00.000 030 15394.40 2914.60 49873.10 52276.20 2005-01-30 15:05:00.000 030 15394.10 2914.70 49873.10 52276.10 2005-01-30 15:06:00.000 030 15394.80 2914.50 49872.90 52276.20 2005-01-30 15:07:00.000 030 15396.20 2915.00 49872.90 52276.70 2005-01-30 15:08:00.000 030 15395.30 2915.10 49872.80 52276.30 2005-01-30 15:09:00.000 030 15393.20 2915.20 49872.90 52275.80 2005-01-30 15:10:00.000 030 15392.10 2914.30 49872.90 52275.30 2005-01-30 15:11:00.000 030 15392.50 2914.90 49872.80 52275.50 2005-01-30 15:12:00.000 030 15392.40 2915.80 49872.80 52275.50 2005-01-30 15:13:00.000 030 15392.50 2915.50 49872.90 52275.50 2005-01-30 15:14:00.000 030 15393.80 2915.90 49872.80 52276.00 2005-01-30 15:15:00.000 030 15393.70 2916.30 49872.80 52276.00 2005-01-30 15:16:00.000 030 15393.10 2916.00 49872.80 52275.70 2005-01-30 15:17:00.000 030 15392.80 2916.10 49872.80 52275.60 2005-01-30 15:18:00.000 030 15392.60 2915.90 49872.90 52275.50 2005-01-30 15:19:00.000 030 15393.40 2916.20 49872.80 52275.80 2005-01-30 15:20:00.000 030 15394.00 2916.70 49872.80 52276.00 2005-01-30 15:21:00.000 030 15392.80 2916.60 49872.70 52275.60 2005-01-30 15:22:00.000 030 15391.50 2917.70 49872.60 52275.20 2005-01-30 15:23:00.000 030 15391.00 2917.00 49872.60 52274.90 2005-01-30 15:24:00.000 030 15392.80 2917.10 49872.70 52275.40 2005-01-30 15:25:00.000 030 15393.00 2917.50 49872.70 52275.60 2005-01-30 15:26:00.000 030 15392.40 2917.40 49872.80 52275.40 2005-01-30 15:27:00.000 030 15393.80 2916.90 49872.70 52275.90 2005-01-30 15:28:00.000 030 15393.60 2916.70 49872.80 52275.80 2005-01-30 15:29:00.000 030 15392.10 2916.40 49872.70 52275.30 2005-01-30 15:30:00.000 030 15391.70 2916.20 49872.80 52275.10 2005-01-30 15:31:00.000 030 15391.90 2916.40 49872.70 52275.20 2005-01-30 15:32:00.000 030 15391.70 2916.50 49872.60 52275.10 2005-01-30 15:33:00.000 030 15391.00 2916.40 49872.50 52274.70 2005-01-30 15:34:00.000 030 15391.80 2916.10 49872.50 52275.00 2005-01-30 15:35:00.000 030 15392.30 2916.50 49872.40 52275.00 2005-01-30 15:36:00.000 030 15391.90 2917.20 49872.20 52275.00 2005-01-30 15:37:00.000 030 15391.50 2917.30 49872.20 52274.60 2005-01-30 15:38:00.000 030 15392.00 2917.00 49872.10 52274.80 2005-01-30 15:39:00.000 030 15391.60 2917.10 49872.10 52274.50 2005-01-30 15:40:00.000 030 15390.40 2916.90 49872.10 52274.20 2005-01-30 15:41:00.000 030 15390.70 2916.90 49872.10 52274.20 2005-01-30 15:42:00.000 030 15391.70 2917.50 49872.00 52274.50 2005-01-30 15:43:00.000 030 15391.70 2917.80 49871.90 52274.40 2005-01-30 15:44:00.000 030 15392.40 2918.10 49871.90 52274.70 2005-01-30 15:45:00.000 030 15392.90 2918.20 49871.90 52274.80 2005-01-30 15:46:00.000 030 15393.60 2918.10 49871.90 52275.00 2005-01-30 15:47:00.000 030 15393.90 2918.50 49871.80 52275.10 2005-01-30 15:48:00.000 030 15394.10 2919.10 49871.70 52275.10 2005-01-30 15:49:00.000 030 15394.10 2919.30 49871.80 52275.10 2005-01-30 15:50:00.000 030 15393.50 2919.10 49871.70 52274.90 2005-01-30 15:51:00.000 030 15393.00 2919.20 49871.80 52274.70 2005-01-30 15:52:00.000 030 15392.80 2919.30 49871.60 52274.60 2005-01-30 15:53:00.000 030 15392.10 2919.40 49871.60 52274.40 2005-01-30 15:54:00.000 030 15391.60 2919.40 49871.60 52274.30 2005-01-30 15:55:00.000 030 15391.30 2919.00 49871.60 52274.00 2005-01-30 15:56:00.000 030 15391.90 2918.80 49871.60 52274.20 2005-01-30 15:57:00.000 030 15391.00 2919.30 49871.60 52274.10 2005-01-30 15:58:00.000 030 15390.90 2919.50 49871.70 52274.10 2005-01-30 15:59:00.000 030 15391.20 2919.30 49871.80 52274.20 2005-01-30 16:00:00.000 030 15391.80 2919.50 49871.90 52274.60 2005-01-30 16:01:00.000 030 15392.10 2920.50 49871.70 52274.60 2005-01-30 16:02:00.000 030 15392.10 2921.30 49871.80 52274.60 2005-01-30 16:03:00.000 030 15392.20 2921.40 49871.80 52274.70 2005-01-30 16:04:00.000 030 15391.30 2921.00 49871.90 52274.50 2005-01-30 16:05:00.000 030 15390.90 2920.90 49871.90 52274.50 2005-01-30 16:06:00.000 030 15389.90 2920.70 49872.00 52274.20 2005-01-30 16:07:00.000 030 15389.60 2922.30 49872.00 52274.20 2005-01-30 16:08:00.000 030 15388.70 2922.10 49872.00 52273.90 2005-01-30 16:09:00.000 030 15388.60 2923.70 49871.90 52274.00 2005-01-30 16:10:00.000 030 15388.10 2924.30 49871.80 52273.80 2005-01-30 16:11:00.000 030 15387.90 2925.90 49871.80 52273.80 2005-01-30 16:12:00.000 030 15386.70 2926.40 49871.80 52273.30 2005-01-30 16:13:00.000 030 15385.90 2928.00 49871.70 52273.20 2005-01-30 16:14:00.000 030 15385.60 2929.30 49871.60 52273.10 2005-01-30 16:15:00.000 030 15384.10 2930.90 49871.60 52272.60 2005-01-30 16:16:00.000 030 15384.10 2930.60 49871.60 52272.70 2005-01-30 16:17:00.000 030 15383.50 2931.50 49871.80 52272.60 2005-01-30 16:18:00.000 030 15384.50 2932.20 49871.90 52273.20 2005-01-30 16:19:00.000 030 15384.70 2932.90 49872.20 52273.40 2005-01-30 16:20:00.000 030 15384.90 2933.30 49872.30 52273.80 2005-01-30 16:21:00.000 030 15383.60 2933.50 49872.60 52273.60 2005-01-30 16:22:00.000 030 15383.90 2933.70 49872.90 52274.00 2005-01-30 16:23:00.000 030 15384.50 2933.40 49873.10 52274.30 2005-01-30 16:24:00.000 030 15384.60 2932.70 49873.30 52274.50 2005-01-30 16:25:00.000 030 15385.30 2932.30 49873.70 52275.00 2005-01-30 16:26:00.000 030 15386.00 2931.40 49873.90 52275.60 2005-01-30 16:27:00.000 030 15386.10 2930.20 49874.20 52275.70 2005-01-30 16:28:00.000 030 15387.30 2929.20 49874.60 52276.30 2005-01-30 16:29:00.000 030 15387.60 2928.90 49874.70 52276.50 2005-01-30 16:30:00.000 030 15387.40 2928.00 49874.90 52276.50 2005-01-30 16:31:00.000 030 15389.10 2927.00 49875.00 52277.20 2005-01-30 16:32:00.000 030 15389.70 2926.40 49875.10 52277.60 2005-01-30 16:33:00.000 030 15387.90 2925.40 49875.30 52277.10 2005-01-30 16:34:00.000 030 15386.70 2924.10 49875.60 52276.70 2005-01-30 16:35:00.000 030 15385.20 2923.70 49875.80 52276.50 2005-01-30 16:36:00.000 030 15384.70 2923.60 49875.80 52276.50 2005-01-30 16:37:00.000 030 15383.50 2923.90 49875.90 52276.30 2005-01-30 16:38:00.000 030 15382.90 2923.90 49875.90 52276.10 2005-01-30 16:39:00.000 030 15382.00 2924.10 49875.80 52275.70 2005-01-30 16:40:00.000 030 15381.30 2925.70 49875.70 52275.50 2005-01-30 16:41:00.000 030 15380.20 2926.50 49875.50 52275.00 2005-01-30 16:42:00.000 030 15378.20 2927.40 49875.30 52274.30 2005-01-30 16:43:00.000 030 15377.90 2929.00 49875.00 52274.20 2005-01-30 16:44:00.000 030 15377.20 2931.00 49874.70 52273.50 2005-01-30 16:45:00.000 030 15378.20 2931.90 49874.40 52273.70 2005-01-30 16:46:00.000 030 15378.40 2933.30 49874.20 52273.60 2005-01-30 16:47:00.000 030 15379.90 2935.50 49874.00 52274.00 2005-01-30 16:48:00.000 030 15379.90 2935.90 49873.90 52273.90 2005-01-30 16:49:00.000 030 15380.50 2936.90 49873.70 52274.10 2005-01-30 16:50:00.000 030 15380.60 2938.10 49873.60 52274.10 2005-01-30 16:51:00.000 030 15379.70 2939.30 49873.50 52273.60 2005-01-30 16:52:00.000 030 15379.70 2940.80 49873.40 52273.70 2005-01-30 16:53:00.000 030 15379.40 2941.60 49873.20 52273.50 2005-01-30 16:54:00.000 030 15379.90 2943.90 49873.00 52273.60 2005-01-30 16:55:00.000 030 15380.10 2945.20 49872.80 52273.60 2005-01-30 16:56:00.000 030 15380.30 2947.40 49872.60 52273.60 2005-01-30 16:57:00.000 030 15379.20 2949.90 49872.50 52273.40 2005-01-30 16:58:00.000 030 15378.90 2950.50 49872.40 52273.20 2005-01-30 16:59:00.000 030 15378.80 2951.00 49872.50 52273.20 2005-01-30 17:00:00.000 030 15380.60 2953.00 49872.40 52273.90 2005-01-30 17:01:00.000 030 15381.70 2955.10 49872.40 52274.40 2005-01-30 17:02:00.000 030 15381.00 2957.50 49872.30 52274.00 2005-01-30 17:03:00.000 030 15380.30 2959.80 49872.30 52274.10 2005-01-30 17:04:00.000 030 15380.40 2961.10 49872.40 52274.20 2005-01-30 17:05:00.000 030 15381.40 2963.00 49872.50 52274.80 2005-01-30 17:06:00.000 030 15382.80 2965.50 49872.60 52275.30 2005-01-30 17:07:00.000 030 15383.20 2967.50 49872.50 52275.50 2005-01-30 17:08:00.000 030 15384.00 2968.10 49872.40 52275.80 2005-01-30 17:09:00.000 030 15385.10 2968.80 49872.50 52276.20 2005-01-30 17:10:00.000 030 15386.30 2969.00 49872.70 52276.60 2005-01-30 17:11:00.000 030 15387.90 2969.00 49872.80 52277.40 2005-01-30 17:12:00.000 030 15389.30 2967.80 49872.90 52277.80 2005-01-30 17:13:00.000 030 15391.20 2966.30 49873.10 52278.60 2005-01-30 17:14:00.000 030 15392.60 2965.10 49873.40 52278.90 2005-01-30 17:15:00.000 030 15393.80 2964.30 49873.60 52279.50 2005-01-30 17:16:00.000 030 15393.00 2964.20 49873.60 52279.40 2005-01-30 17:17:00.000 030 15391.10 2963.90 49873.60 52278.80 2005-01-30 17:18:00.000 030 15388.20 2963.60 49873.50 52277.80 2005-01-30 17:19:00.000 030 15386.50 2962.60 49873.50 52277.10 2005-01-30 17:20:00.000 030 15385.40 2961.00 49873.40 52276.70 2005-01-30 17:21:00.000 030 15384.50 2959.10 49873.50 52276.30 2005-01-30 17:22:00.000 030 15384.30 2957.40 49873.60 52276.30 2005-01-30 17:23:00.000 030 15384.10 2956.40 49873.70 52276.40 2005-01-30 17:24:00.000 030 15384.50 2954.60 49873.90 52276.40 2005-01-30 17:25:00.000 030 15385.20 2952.10 49874.00 52276.80 2005-01-30 17:26:00.000 030 15384.60 2950.60 49874.20 52276.60 2005-01-30 17:27:00.000 030 15383.80 2949.30 49874.40 52276.40 2005-01-30 17:28:00.000 030 15382.10 2948.70 49874.50 52275.90 2005-01-30 17:29:00.000 030 15380.60 2948.60 49874.40 52275.40 2005-01-30 17:30:00.000 030 15379.50 2948.40 49874.20 52275.00 2005-01-30 17:31:00.000 030 15378.50 2948.90 49874.00 52274.50 2005-01-30 17:32:00.000 030 15378.50 2949.30 49873.70 52274.30 2005-01-30 17:33:00.000 030 15380.20 2950.00 49873.60 52274.60 2005-01-30 17:34:00.000 030 15382.50 2950.10 49873.50 52275.20 2005-01-30 17:35:00.000 030 15384.60 2950.30 49873.50 52275.80 2005-01-30 17:36:00.000 030 15387.10 2950.00 49873.50 52276.60 2005-01-30 17:37:00.000 030 15389.30 2949.30 49873.50 52277.30 2005-01-30 17:38:00.000 030 15391.50 2948.20 49873.60 52278.10 2005-01-30 17:39:00.000 030 15393.40 2947.30 49873.80 52278.60 2005-01-30 17:40:00.000 030 15395.00 2946.10 49874.00 52279.20 2005-01-30 17:41:00.000 030 15396.80 2944.40 49874.10 52279.70 2005-01-30 17:42:00.000 030 15397.90 2943.20 49874.10 52279.90 2005-01-30 17:43:00.000 030 15397.90 2941.80 49874.10 52279.90 2005-01-30 17:44:00.000 030 15398.50 2940.30 49873.90 52280.00 2005-01-30 17:45:00.000 030 15398.80 2938.60 49874.00 52279.90 2005-01-30 17:46:00.000 030 15399.20 2937.50 49873.90 52279.80 2005-01-30 17:47:00.000 030 15399.60 2935.60 49873.90 52279.90 2005-01-30 17:48:00.000 030 15399.10 2934.00 49873.90 52279.50 2005-01-30 17:49:00.000 030 15397.80 2932.10 49874.00 52279.20 2005-01-30 17:50:00.000 030 15397.40 2930.60 49874.00 52279.00 2005-01-30 17:51:00.000 030 15397.70 2929.70 49874.00 52278.90 2005-01-30 17:52:00.000 030 15398.10 2929.70 49873.80 52279.00 2005-01-30 17:53:00.000 030 15398.40 2929.10 49873.80 52278.90 2005-01-30 17:54:00.000 030 15398.70 2928.00 49873.60 52278.80 2005-01-30 17:55:00.000 030 15398.60 2927.10 49873.50 52278.70 2005-01-30 17:56:00.000 030 15399.40 2927.00 49873.40 52278.80 2005-01-30 17:57:00.000 030 15399.40 2927.70 49873.20 52278.80 2005-01-30 17:58:00.000 030 15399.50 2928.50 49872.90 52278.50 2005-01-30 17:59:00.000 030 15399.30 2929.00 49872.70 52278.30 2005-01-30 18:00:00.000 030 15397.90 2929.40 49872.50 52277.60 2005-01-30 18:01:00.000 030 15396.20 2929.50 49872.50 52277.10 2005-01-30 18:02:00.000 030 15394.60 2929.60 49872.40 52276.50 2005-01-30 18:03:00.000 030 15392.50 2930.30 49872.30 52275.90 2005-01-30 18:04:00.000 030 15390.70 2931.20 49872.10 52275.30 2005-01-30 18:05:00.000 030 15389.20 2931.10 49872.10 52274.70 2005-01-30 18:06:00.000 030 15388.20 2930.80 49872.10 52274.40 2005-01-30 18:07:00.000 030 15387.20 2930.60 49872.20 52274.10 2005-01-30 18:08:00.000 030 15386.10 2931.00 49872.20 52273.80 2005-01-30 18:09:00.000 030 15385.50 2931.50 49872.20 52273.80 2005-01-30 18:10:00.000 030 15384.50 2932.20 49872.20 52273.50 2005-01-30 18:11:00.000 030 15384.00 2932.60 49872.10 52273.30 2005-01-30 18:12:00.000 030 15383.90 2932.80 49872.00 52273.30 2005-01-30 18:13:00.000 030 15383.50 2933.20 49872.10 52273.20 2005-01-30 18:14:00.000 030 15383.10 2933.20 49872.10 52273.00 2005-01-30 18:15:00.000 030 15382.50 2933.20 49872.10 52272.80 2005-01-30 18:16:00.000 030 15381.90 2933.30 49872.10 52272.70 2005-01-30 18:17:00.000 030 15381.60 2933.60 49872.10 52272.60 2005-01-30 18:18:00.000 030 15381.80 2934.30 49872.10 52272.70 2005-01-30 18:19:00.000 030 15381.70 2934.60 49872.20 52272.70 2005-01-30 18:20:00.000 030 15382.00 2934.50 49872.20 52272.90 2005-01-30 18:21:00.000 030 15382.80 2934.10 49872.30 52273.20 2005-01-30 18:22:00.000 030 15383.00 2934.40 49872.40 52273.40 2005-01-30 18:23:00.000 030 15383.20 2935.20 49872.40 52273.60 2005-01-30 18:24:00.000 030 15383.90 2935.60 49872.50 52273.80 2005-01-30 18:25:00.000 030 15385.40 2934.90 49872.60 52274.30 2005-01-30 18:26:00.000 030 15386.20 2934.90 49872.50 52274.70 2005-01-30 18:27:00.000 030 15387.10 2935.60 49872.60 52275.10 2005-01-30 18:28:00.000 030 15387.30 2935.80 49872.70 52275.20 2005-01-30 18:29:00.000 030 15386.10 2936.30 49872.60 52274.70 2005-01-30 18:30:00.000 030 15385.80 2937.30 49872.50 52274.60 2005-01-30 18:31:00.000 030 15386.70 2938.20 49872.30 52274.70 2005-01-30 18:32:00.000 030 15387.70 2939.20 49872.10 52274.90 2005-01-30 18:33:00.000 030 15389.50 2939.00 49872.10 52275.40 2005-01-30 18:34:00.000 030 15392.20 2937.60 49872.20 52276.20 2005-01-30 18:35:00.000 030 15394.90 2936.00 49872.20 52277.10 2005-01-30 18:36:00.000 030 15395.40 2934.90 49872.40 52277.30 2005-01-30 18:37:00.000 030 15393.80 2934.10 49872.60 52276.90 2005-01-30 18:38:00.000 030 15392.50 2933.30 49872.60 52276.40 2005-01-30 18:39:00.000 030 15391.90 2932.50 49872.60 52276.10 2005-01-30 18:40:00.000 030 15391.50 2931.60 49872.80 52276.30 2005-01-30 18:41:00.000 030 15391.00 2931.10 49872.80 52276.00 2005-01-30 18:42:00.000 030 15391.80 2930.30 49872.90 52276.30 2005-01-30 18:43:00.000 030 15391.80 2929.70 49872.90 52276.40 2005-01-30 18:44:00.000 030 15392.50 2929.30 49872.90 52276.50 2005-01-30 18:45:00.000 030 15392.80 2928.80 49873.00 52276.70 2005-01-30 18:46:00.000 030 15391.30 2928.60 49873.00 52276.10 2005-01-30 18:47:00.000 030 15389.90 2928.60 49872.90 52275.70 2005-01-30 18:48:00.000 030 15388.60 2929.50 49872.70 52275.10 2005-01-30 18:49:00.000 030 15387.70 2930.60 49872.40 52274.70 2005-01-30 18:50:00.000 030 15387.40 2931.50 49872.30 52274.40 2005-01-30 18:51:00.000 030 15388.20 2932.00 49872.20 52274.60 2005-01-30 18:52:00.000 030 15387.80 2932.30 49872.20 52274.70 2005-01-30 18:53:00.000 030 15386.20 2933.70 49872.10 52274.20 2005-01-30 18:54:00.000 030 15385.10 2935.10 49871.90 52273.80 2005-01-30 18:55:00.000 030 15383.10 2936.30 49871.80 52273.20 2005-01-30 18:56:00.000 030 15383.10 2937.20 49871.80 52273.10 2005-01-30 18:57:00.000 030 15383.50 2937.20 49871.70 52273.20 2005-01-30 18:58:00.000 030 15383.80 2937.40 49871.80 52273.30 2005-01-30 18:59:00.000 030 15385.10 2936.60 49871.80 52273.50 2005-01-30 19:00:00.000 030 15390.00 2935.80 49871.80 52275.00 2005-01-30 19:01:00.000 030 15393.20 2936.50 49871.70 52275.90 2005-01-30 19:02:00.000 030 15396.00 2936.30 49871.60 52276.70 2005-01-30 19:03:00.000 030 15397.30 2936.50 49871.40 52276.90 2005-01-30 19:04:00.000 030 15397.60 2936.20 49871.20 52276.70 2005-01-30 19:05:00.000 030 15397.50 2935.90 49871.00 52276.50 2005-01-30 19:06:00.000 030 15397.20 2935.40 49870.90 52276.30 2005-01-30 19:07:00.000 030 15397.10 2934.50 49870.80 52276.00 2005-01-30 19:08:00.000 030 15396.40 2933.70 49870.70 52275.80 2005-01-30 19:09:00.000 030 15395.30 2933.70 49870.50 52275.40 2005-01-30 19:10:00.000 030 15394.70 2933.50 49870.30 52275.10 2005-01-30 19:11:00.000 030 15394.00 2933.10 49870.10 52274.70 2005-01-30 19:12:00.000 030 15393.40 2932.80 49870.10 52274.50 2005-01-30 19:13:00.000 030 15393.00 2932.90 49870.00 52274.20 2005-01-30 19:14:00.000 030 15392.80 2933.00 49870.00 52274.10 2005-01-30 19:15:00.000 030 15392.50 2933.00 49869.90 52273.90 2005-01-30 19:16:00.000 030 15392.40 2932.90 49869.90 52273.90 2005-01-30 19:17:00.000 030 15392.90 2932.50 49870.00 52274.10 2005-01-30 19:18:00.000 030 15394.00 2931.60 49870.20 52274.60 2005-01-30 19:19:00.000 030 15395.60 2930.10 49870.50 52275.30 2005-01-30 19:20:00.000 030 15397.00 2928.60 49870.90 52275.80 2005-01-30 19:21:00.000 030 15398.10 2927.90 49871.30 52276.50 2005-01-30 19:22:00.000 030 15398.00 2927.60 49871.50 52276.70 2005-01-30 19:23:00.000 030 15397.40 2927.60 49871.60 52276.70 2005-01-30 19:24:00.000 030 15397.40 2927.30 49871.60 52276.70 2005-01-30 19:25:00.000 030 15397.60 2926.60 49871.60 52276.80 2005-01-30 19:26:00.000 030 15397.20 2926.30 49871.50 52276.50 2005-01-30 19:27:00.000 030 15395.90 2927.00 49871.30 52276.00 2005-01-30 19:28:00.000 030 15395.50 2928.40 49871.10 52275.70 2005-01-30 19:29:00.000 030 15396.20 2929.00 49870.80 52275.60 2005-01-30 19:30:00.000 030 15397.30 2928.60 49870.70 52276.00 2005-01-30 19:31:00.000 030 15398.20 2927.60 49870.80 52276.30 2005-01-30 19:32:00.000 030 15398.90 2926.80 49871.00 52276.50 2005-01-30 19:33:00.000 030 15399.30 2926.40 49871.10 52276.80 2005-01-30 19:34:00.000 030 15399.20 2926.10 49871.40 52276.80 2005-01-30 19:35:00.000 030 15398.80 2925.80 49871.50 52276.90 2005-01-30 19:36:00.000 030 15398.30 2925.50 49871.40 52276.70 2005-01-30 19:37:00.000 030 15398.80 2925.30 49871.40 52276.80 2005-01-30 19:38:00.000 030 15399.90 2924.20 49871.50 52277.20 2005-01-30 19:39:00.000 030 15400.60 2923.20 49871.70 52277.40 2005-01-30 19:40:00.000 030 15400.70 2922.60 49871.70 52277.40 2005-01-30 19:41:00.000 030 15400.10 2922.20 49871.70 52277.30 2005-01-30 19:42:00.000 030 15399.60 2922.10 49871.70 52277.10 2005-01-30 19:43:00.000 030 15399.20 2921.70 49871.70 52276.80 2005-01-30 19:44:00.000 030 15398.80 2921.60 49871.60 52276.70 2005-01-30 19:45:00.000 030 15399.00 2921.50 49871.50 52276.50 2005-01-30 19:46:00.000 030 15398.80 2921.40 49871.40 52276.50 2005-01-30 19:47:00.000 030 15397.90 2921.60 49871.30 52276.20 2005-01-30 19:48:00.000 030 15397.10 2922.50 49871.10 52275.80 2005-01-30 19:49:00.000 030 15396.40 2923.20 49870.80 52275.50 2005-01-30 19:50:00.000 030 15395.90 2923.90 49870.70 52275.10 2005-01-30 19:51:00.000 030 15395.70 2924.40 49870.50 52274.80 2005-01-30 19:52:00.000 030 15395.50 2925.10 49870.30 52274.70 2005-01-30 19:53:00.000 030 15395.10 2925.90 49870.10 52274.50 2005-01-30 19:54:00.000 030 15394.90 2926.80 49870.10 52274.40 2005-01-30 19:55:00.000 030 15394.90 2927.10 49870.10 52274.30 2005-01-30 19:56:00.000 030 15395.60 2927.30 49870.00 52274.50 2005-01-30 19:57:00.000 030 15396.70 2927.20 49870.00 52274.80 2005-01-30 19:58:00.000 030 15398.00 2927.10 49870.00 52275.10 2005-01-30 19:59:00.000 030 15398.50 2926.90 49870.00 52275.30 2005-01-30 20:00:00.000 030 15398.90 2927.00 49870.00 52275.40 2005-01-30 20:01:00.000 030 15398.60 2927.10 49870.10 52275.40 2005-01-30 20:02:00.000 030 15397.50 2927.40 49870.00 52275.00 2005-01-30 20:03:00.000 030 15396.60 2927.60 49869.90 52274.70 2005-01-30 20:04:00.000 030 15396.10 2927.70 49869.80 52274.50 2005-01-30 20:05:00.000 030 15396.30 2927.30 49869.80 52274.60 2005-01-30 20:06:00.000 030 15396.90 2926.80 49869.80 52274.60 2005-01-30 20:07:00.000 030 15397.20 2926.20 49869.80 52274.70 2005-01-30 20:08:00.000 030 15397.20 2926.00 49869.80 52274.70 2005-01-30 20:09:00.000 030 15397.40 2926.00 49869.80 52274.80 2005-01-30 20:10:00.000 030 15397.60 2926.20 49869.70 52274.80 2005-01-30 20:11:00.000 030 15398.00 2926.10 49869.50 52274.60 2005-01-30 20:12:00.000 030 15397.90 2926.20 49869.40 52274.70 2005-01-30 20:13:00.000 030 15398.50 2926.10 49869.40 52274.70 2005-01-30 20:14:00.000 030 15399.40 2925.90 49869.30 52274.80 2005-01-30 20:15:00.000 030 15400.60 2925.40 49869.10 52275.10 2005-01-30 20:16:00.000 030 15401.20 2924.60 49869.10 52275.20 2005-01-30 20:17:00.000 030 15401.70 2923.70 49869.10 52275.20 2005-01-30 20:18:00.000 030 15401.50 2923.20 49869.10 52275.10 2005-01-30 20:19:00.000 030 15401.10 2923.10 49869.10 52275.00 2005-01-30 20:20:00.000 030 15400.90 2922.50 49869.10 52274.80 2005-01-30 20:21:00.000 030 15400.60 2921.80 49869.10 52274.70 2005-01-30 20:22:00.000 030 15400.30 2921.10 49869.10 52274.60 2005-01-30 20:23:00.000 030 15400.60 2920.60 49869.10 52274.80 2005-01-30 20:24:00.000 030 15401.10 2919.90 49869.20 52274.90 2005-01-30 20:25:00.000 030 15401.20 2919.60 49869.20 52274.90 2005-01-30 20:26:00.000 030 15401.30 2918.90 49869.20 52275.00 2005-01-30 20:27:00.000 030 15401.40 2918.30 49869.40 52275.10 2005-01-30 20:28:00.000 030 15401.20 2917.70 49869.40 52275.00 2005-01-30 20:29:00.000 030 15400.80 2917.80 49869.50 52274.90 2005-01-30 20:30:00.000 030 15400.20 2917.50 49869.50 52274.70 2005-01-30 20:31:00.000 030 15399.50 2917.70 49869.40 52274.50 2005-01-30 20:32:00.000 030 15398.80 2917.90 49869.40 52274.10 2005-01-30 20:33:00.000 030 15398.60 2918.20 49869.30 52274.10 2005-01-30 20:34:00.000 030 15398.00 2918.40 49869.20 52273.90 2005-01-30 20:35:00.000 030 15397.30 2918.80 49869.20 52273.70 2005-01-30 20:36:00.000 030 15396.50 2919.10 49869.10 52273.30 2005-01-30 20:37:00.000 030 15395.70 2919.40 49868.90 52272.90 2005-01-30 20:38:00.000 030 15395.30 2919.40 49868.80 52272.80 2005-01-30 20:39:00.000 030 15395.30 2919.10 49868.80 52272.90 2005-01-30 20:40:00.000 030 15395.50 2919.00 49868.90 52272.90 2005-01-30 20:41:00.000 030 15395.70 2919.00 49869.10 52273.00 2005-01-30 20:42:00.000 030 15395.90 2919.20 49869.00 52273.10 2005-01-30 20:43:00.000 030 15396.20 2918.90 49869.20 52273.30 2005-01-30 20:44:00.000 030 15396.50 2918.60 49869.20 52273.30 2005-01-30 20:45:00.000 030 15397.00 2917.90 49869.20 52273.60 2005-01-30 20:46:00.000 030 15397.10 2917.50 49869.30 52273.70 2005-01-30 20:47:00.000 030 15396.80 2917.80 49869.40 52273.60 2005-01-30 20:48:00.000 030 15396.20 2918.50 49869.50 52273.50 2005-01-30 20:49:00.000 030 15395.80 2919.90 49869.50 52273.50 2005-01-30 20:50:00.000 030 15396.70 2920.50 49869.30 52273.60 2005-01-30 20:51:00.000 030 15397.70 2920.30 49869.20 52273.80 2005-01-30 20:52:00.000 030 15398.30 2920.50 49869.20 52273.90 2005-01-30 20:53:00.000 030 15399.20 2920.80 49869.00 52274.20 2005-01-30 20:54:00.000 030 15399.80 2922.30 49868.80 52274.30 2005-01-30 20:55:00.000 030 15399.70 2922.90 49868.60 52274.10 2005-01-30 20:56:00.000 030 15400.00 2923.00 49868.50 52274.10 2005-01-30 20:57:00.000 030 15400.20 2923.70 49868.30 52273.90 2005-01-30 20:58:00.000 030 15400.40 2924.60 49868.10 52273.90 2005-01-30 20:59:00.000 030 15400.40 2925.00 49867.80 52273.60 2005-01-30 21:00:00.000 030 15401.20 2925.60 49867.60 52273.70 2005-01-30 21:01:00.000 030 15402.10 2926.00 49867.40 52273.80 2005-01-30 21:02:00.000 030 15402.70 2926.00 49867.40 52274.00 2005-01-30 21:03:00.000 030 15403.10 2925.80 49867.30 52274.10 2005-01-30 21:04:00.000 030 15403.20 2925.60 49867.40 52274.10 2005-01-30 21:05:00.000 030 15403.00 2925.30 49867.40 52274.10 2005-01-30 21:06:00.000 030 15402.90 2925.10 49867.50 52274.00 2005-01-30 21:07:00.000 030 15402.60 2924.90 49867.50 52273.90 2005-01-30 21:08:00.000 030 15402.20 2924.60 49867.50 52273.80 2005-01-30 21:09:00.000 030 15401.80 2924.40 49867.40 52273.50 2005-01-30 21:10:00.000 030 15400.60 2924.00 49867.40 52273.20 2005-01-30 21:11:00.000 030 15399.50 2923.70 49867.40 52272.80 2005-01-30 21:12:00.000 030 15398.10 2923.20 49867.30 52272.40 2005-01-30 21:13:00.000 030 15396.60 2923.00 49867.20 52271.90 2005-01-30 21:14:00.000 030 15395.20 2923.00 49867.00 52271.30 2005-01-30 21:15:00.000 030 15393.80 2923.20 49867.00 52270.80 2005-01-30 21:16:00.000 030 15392.50 2923.20 49866.90 52270.30 2005-01-30 21:17:00.000 030 15391.60 2923.30 49866.90 52269.90 2005-01-30 21:18:00.000 030 15391.30 2923.50 49866.80 52269.90 2005-01-30 21:19:00.000 030 15391.50 2923.90 49866.70 52270.00 2005-01-30 21:20:00.000 030 15391.70 2924.50 49866.70 52270.00 2005-01-30 21:21:00.000 030 15391.90 2924.60 49866.70 52270.00 2005-01-30 21:22:00.000 030 15392.40 2924.60 49866.70 52270.20 2005-01-30 21:23:00.000 030 15392.70 2925.10 49866.60 52270.20 2005-01-30 21:24:00.000 030 15393.00 2925.20 49866.50 52270.20 2005-01-30 21:25:00.000 030 15393.10 2925.40 49866.50 52270.30 2005-01-30 21:26:00.000 030 15393.70 2925.20 49866.30 52270.30 2005-01-30 21:27:00.000 030 15394.80 2924.90 49866.40 52270.60 2005-01-30 21:28:00.000 030 15397.20 2924.40 49866.30 52271.40 2005-01-30 21:29:00.000 030 15398.30 2925.20 49866.20 52271.50 2005-01-30 21:30:00.000 030 15399.80 2925.10 49866.10 52272.00 2005-01-30 21:31:00.000 030 15401.20 2925.30 49866.00 52272.30 2005-01-30 21:32:00.000 030 15401.70 2925.00 49865.80 52272.10 2005-01-30 21:33:00.000 030 15401.60 2924.80 49865.70 52272.00 2005-01-30 21:34:00.000 030 15402.20 2924.70 49865.50 52272.10 2005-01-30 21:35:00.000 030 15402.80 2924.50 49865.40 52272.00 2005-01-30 21:36:00.000 030 15404.90 2923.10 49865.30 52272.50 2005-01-30 21:37:00.000 030 15405.50 2922.80 49865.30 52272.80 2005-01-30 21:38:00.000 030 15406.30 2922.00 49865.30 52272.80 2005-01-30 21:39:00.000 030 15405.40 2923.00 49865.10 52272.50 2005-01-30 21:40:00.000 030 15404.40 2922.80 49864.90 52271.90 2005-01-30 21:41:00.000 030 15403.50 2923.70 49864.60 52271.30 2005-01-30 21:42:00.000 030 15402.40 2923.90 49864.30 52270.80 2005-01-30 21:43:00.000 030 15401.40 2923.30 49864.00 52270.20 2005-01-30 21:44:00.000 030 15402.10 2924.50 49863.70 52270.40 2005-01-30 21:45:00.000 030 15402.30 2923.60 49863.50 52270.10 2005-01-30 21:46:00.000 030 15402.60 2923.30 49863.50 52270.00 2005-01-30 21:47:00.000 030 15401.80 2923.80 49863.50 52269.80 2005-01-30 21:48:00.000 030 15401.10 2924.20 49863.30 52269.50 2005-01-30 21:49:00.000 030 15400.50 2924.70 49863.20 52269.30 2005-01-30 21:50:00.000 030 15400.00 2925.10 49863.10 52269.10 2005-01-30 21:51:00.000 030 15399.50 2925.30 49863.10 52268.90 2005-01-30 21:52:00.000 030 15398.70 2925.40 49863.00 52268.50 2005-01-30 21:53:00.000 030 15398.40 2925.90 49862.90 52268.50 2005-01-30 21:54:00.000 030 15398.00 2925.70 49862.80 52268.20 2005-01-30 21:55:00.000 030 15397.90 2925.00 49862.80 52268.10 2005-01-30 21:56:00.000 030 15397.40 2925.20 49862.80 52268.00 2005-01-30 21:57:00.000 030 15397.20 2926.00 49862.70 52267.90 2005-01-30 21:58:00.000 030 15397.70 2925.80 49862.70 52268.00 2005-01-30 21:59:00.000 030 15398.40 2925.80 49862.80 52268.40 2005-01-30 22:00:00.000 030 15399.20 2925.60 49862.90 52268.70 2005-01-30 22:01:00.000 030 15399.90 2925.60 49862.90 52268.90 2005-01-30 22:02:00.000 030 15400.10 2926.20 49863.00 52269.10 2005-01-30 22:03:00.000 030 15400.20 2927.00 49863.00 52269.20 2005-01-30 22:04:00.000 030 15401.20 2927.00 49863.10 52269.50 2005-01-30 22:05:00.000 030 15401.70 2926.90 49863.10 52269.70 2005-01-30 22:06:00.000 030 15402.40 2926.50 49863.20 52270.00 2005-01-30 22:07:00.000 030 15402.60 2925.30 49863.40 52270.00 2005-01-30 22:08:00.000 030 15404.10 2924.40 49863.50 52270.50 2005-01-30 22:09:00.000 030 15403.50 2925.50 49863.50 52270.20 2005-01-30 22:10:00.000 030 15404.20 2925.10 49863.40 52270.30 2005-01-30 22:11:00.000 030 15405.30 2925.30 49863.30 52270.80 2005-01-30 22:12:00.000 030 15406.00 2924.90 49863.20 52270.90 2005-01-30 22:13:00.000 030 15406.50 2925.10 49863.00 52270.90 2005-01-30 22:14:00.000 030 15407.20 2925.90 49862.80 52271.10 2005-01-30 22:15:00.000 030 15407.80 2926.70 49862.60 52271.00 2005-01-30 22:16:00.000 030 15407.70 2927.30 49862.30 52270.80 2005-01-30 22:17:00.000 030 15408.40 2927.50 49862.10 52270.70 2005-01-30 22:18:00.000 030 15410.90 2927.20 49862.00 52271.30 2005-01-30 22:19:00.000 030 15413.30 2926.00 49862.10 52272.00 2005-01-30 22:20:00.000 030 15414.60 2924.30 49862.20 52272.60 2005-01-30 22:21:00.000 030 15414.70 2923.10 49862.50 52272.80 2005-01-30 22:22:00.000 030 15414.60 2922.90 49862.70 52273.00 2005-01-30 22:23:00.000 030 15413.60 2922.80 49862.70 52272.60 2005-01-30 22:24:00.000 030 15412.70 2922.70 49862.60 52272.20 2005-01-30 22:25:00.000 030 15411.50 2922.70 49862.40 52271.70 2005-01-30 22:26:00.000 030 15410.10 2923.20 49862.20 52271.10 2005-01-30 22:27:00.000 030 15409.00 2924.20 49861.90 52270.50 2005-01-30 22:28:00.000 030 15407.80 2925.10 49861.50 52269.90 2005-01-30 22:29:00.000 030 15407.40 2925.60 49861.20 52269.50 2005-01-30 22:30:00.000 030 15407.80 2926.10 49860.90 52269.50 2005-01-30 22:31:00.000 030 15408.00 2926.30 49860.80 52269.40 2005-01-30 22:32:00.000 030 15408.10 2926.30 49860.70 52269.20 2005-01-30 22:33:00.000 030 15408.20 2925.60 49860.50 52269.00 2005-01-30 22:34:00.000 030 15408.20 2924.90 49860.50 52268.90 2005-01-30 22:35:00.000 030 15408.40 2924.10 49860.40 52268.90 2005-01-30 22:36:00.000 030 15407.70 2923.60 49860.40 52268.70 2005-01-30 22:37:00.000 030 15406.10 2923.70 49860.30 52268.10 2005-01-30 22:38:00.000 030 15404.70 2924.20 49860.10 52267.40 2005-01-30 22:39:00.000 030 15403.10 2924.30 49859.90 52266.80 2005-01-30 22:40:00.000 030 15401.70 2924.20 49859.70 52266.40 2005-01-30 22:41:00.000 030 15400.60 2924.20 49859.70 52265.90 2005-01-30 22:42:00.000 030 15399.60 2923.70 49859.70 52265.60 2005-01-30 22:43:00.000 030 15398.40 2924.00 49859.80 52265.40 2005-01-30 22:44:00.000 030 15397.70 2924.20 49859.90 52265.30 2005-01-30 22:45:00.000 030 15396.50 2925.20 49859.90 52265.00 2005-01-30 22:46:00.000 030 15395.20 2925.70 49859.90 52264.70 2005-01-30 22:47:00.000 030 15394.90 2925.90 49860.00 52264.60 2005-01-30 22:48:00.000 030 15394.70 2925.80 49860.20 52264.70 2005-01-30 22:49:00.000 030 15395.00 2925.40 49860.30 52264.90 2005-01-30 22:50:00.000 030 15395.20 2925.30 49860.60 52265.30 2005-01-30 22:51:00.000 030 15394.90 2925.30 49860.70 52265.30 2005-01-30 22:52:00.000 030 15394.80 2925.50 49860.80 52265.50 2005-01-30 22:53:00.000 030 15395.20 2925.60 49860.90 52265.70 2005-01-30 22:54:00.000 030 15396.70 2925.30 49861.10 52266.30 2005-01-30 22:55:00.000 030 15397.80 2925.80 49861.20 52266.90 2005-01-30 22:56:00.000 030 15397.60 2926.30 49861.30 52266.80 2005-01-30 22:57:00.000 030 15398.60 2925.80 49861.40 52267.10 2005-01-30 22:58:00.000 030 15400.60 2924.70 49861.40 52267.70 2005-01-30 22:59:00.000 030 15402.90 2924.00 49861.50 52268.40 2005-01-30 23:00:00.000 030 15404.60 2923.60 49861.60 52269.00 2005-01-30 23:01:00.000 030 15404.30 2923.80 49861.60 52268.90 2005-01-30 23:02:00.000 030 15402.70 2924.90 49861.40 52268.40 2005-01-30 23:03:00.000 030 15400.00 2926.50 49861.20 52267.30 2005-01-30 23:04:00.000 030 15398.30 2927.60 49861.00 52266.70 2005-01-30 23:05:00.000 030 15396.90 2928.20 49860.80 52266.10 2005-01-30 23:06:00.000 030 15395.30 2928.90 49860.70 52265.40 2005-01-30 23:07:00.000 030 15394.00 2930.00 49860.50 52265.00 2005-01-30 23:08:00.000 030 15393.50 2930.80 49860.10 52264.80 2005-01-30 23:09:00.000 030 15393.10 2930.90 49860.00 52264.40 2005-01-30 23:10:00.000 030 15392.40 2931.30 49859.90 52264.20 2005-01-30 23:11:00.000 030 15391.80 2931.90 49859.90 52264.00 2005-01-30 23:12:00.000 030 15392.00 2932.30 49859.90 52264.10 2005-01-30 23:13:00.000 030 15391.80 2932.90 49859.90 52263.90 2005-01-30 23:14:00.000 030 15391.70 2934.70 49859.80 52263.90 2005-01-30 23:15:00.000 030 15392.20 2935.80 49859.70 52264.10 2005-01-30 23:16:00.000 030 15393.10 2935.70 49859.70 52264.40 2005-01-30 23:17:00.000 030 15394.80 2934.30 49859.80 52264.90 2005-01-30 23:18:00.000 030 15396.50 2933.40 49860.00 52265.60 2005-01-30 23:19:00.000 030 15397.80 2932.80 49860.30 52266.10 2005-01-30 23:20:00.000 030 15399.40 2931.80 49860.60 52266.80 2005-01-30 23:21:00.000 030 15400.00 2931.10 49860.70 52267.10 2005-01-30 23:22:00.000 030 15399.30 2931.00 49860.80 52267.10 2005-01-30 23:23:00.000 030 15399.00 2930.90 49860.80 52266.90 2005-01-30 23:24:00.000 030 15399.30 2930.30 49860.70 52266.90 2005-01-30 23:25:00.000 030 15399.90 2929.10 49860.80 52267.20 2005-01-30 23:26:00.000 030 15399.60 2928.20 49860.90 52267.00 2005-01-30 23:27:00.000 030 15398.90 2927.50 49861.10 52266.90 2005-01-30 23:28:00.000 030 15397.80 2927.00 49861.20 52266.70 2005-01-30 23:29:00.000 030 15396.90 2926.30 49861.30 52266.50 2005-01-30 23:30:00.000 030 15396.50 2925.90 49861.30 52266.40 2005-01-30 23:31:00.000 030 15396.10 2925.50 49861.30 52266.30 2005-01-30 23:32:00.000 030 15395.30 2926.00 49861.40 52266.10 2005-01-30 23:33:00.000 030 15394.40 2927.00 49861.40 52265.90 2005-01-30 23:34:00.000 030 15394.70 2927.60 49861.30 52265.90 2005-01-30 23:35:00.000 030 15395.30 2927.60 49861.30 52266.10 2005-01-30 23:36:00.000 030 15395.60 2927.30 49861.20 52266.20 2005-01-30 23:37:00.000 030 15395.60 2927.80 49861.30 52266.30 2005-01-30 23:38:00.000 030 15395.70 2927.40 49861.30 52266.10 2005-01-30 23:39:00.000 030 15396.40 2927.10 49861.40 52266.60 2005-01-30 23:40:00.000 030 15396.50 2926.60 49861.50 52266.50 2005-01-30 23:41:00.000 030 15396.60 2925.90 49861.60 52266.70 2005-01-30 23:42:00.000 030 15395.50 2924.50 49861.80 52266.50 2005-01-30 23:43:00.000 030 15393.80 2924.80 49861.90 52266.10 2005-01-30 23:44:00.000 030 15391.50 2926.30 49861.90 52265.60 2005-01-30 23:45:00.000 030 15390.30 2927.60 49861.90 52265.10 2005-01-30 23:46:00.000 030 15389.60 2928.40 49861.70 52264.90 2005-01-30 23:47:00.000 030 15389.30 2928.70 49861.60 52264.70 2005-01-30 23:48:00.000 030 15389.10 2929.00 49861.60 52264.60 2005-01-30 23:49:00.000 030 15389.50 2929.10 49861.60 52264.80 2005-01-30 23:50:00.000 030 15390.00 2929.80 49861.70 52265.00 2005-01-30 23:51:00.000 030 15390.10 2930.20 49861.70 52265.10 2005-01-30 23:52:00.000 030 15389.70 2930.80 49861.60 52264.90 2005-01-30 23:53:00.000 030 15389.60 2930.90 49861.50 52264.80 2005-01-30 23:54:00.000 030 15389.60 2931.40 49861.50 52265.00 2005-01-30 23:55:00.000 030 15390.70 2931.80 49861.60 52265.20 2005-01-30 23:56:00.000 030 15392.80 2931.50 49861.60 52265.90 2005-01-30 23:57:00.000 030 15393.70 2930.50 49861.70 52266.20 2005-01-30 23:58:00.000 030 15393.50 2930.30 49861.90 52266.30 2005-01-30 23:59:00.000 030 15394.10 2930.50 49862.00 52266.60