Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-05-30 00:00:00.000 150 15371.70 2982.60 49846.90 52248.50 2005-05-30 00:01:00.000 150 15370.40 2984.30 49846.80 52248.20 2005-05-30 00:02:00.000 150 15370.90 2985.70 49846.90 52248.40 2005-05-30 00:03:00.000 150 15373.10 2985.70 49847.00 52249.10 2005-05-30 00:04:00.000 150 15373.20 2984.00 49847.30 52249.30 2005-05-30 00:05:00.000 150 15372.90 2983.40 49847.60 52249.50 2005-05-30 00:06:00.000 150 15373.00 2981.80 49847.70 52249.40 2005-05-30 00:07:00.000 150 15375.00 2981.10 49847.90 52250.30 2005-05-30 00:08:00.000 150 15377.20 2982.20 49848.20 52251.40 2005-05-30 00:09:00.000 150 15381.00 2984.30 49848.50 52253.00 2005-05-30 00:10:00.000 150 15382.20 2984.50 49848.90 52253.70 2005-05-30 00:11:00.000 150 15382.80 2983.10 49849.50 52254.20 2005-05-30 00:12:00.000 150 15382.00 2980.90 49849.90 52254.30 2005-05-30 00:13:00.000 150 15380.20 2977.80 49849.90 52253.50 2005-05-30 00:14:00.000 150 15381.20 2975.40 49849.70 52253.50 2005-05-30 00:15:00.000 150 15382.20 2975.00 49849.50 52253.50 2005-05-30 00:16:00.000 150 15382.50 2974.70 49849.60 52253.90 2005-05-30 00:17:00.000 150 15381.80 2973.60 49849.90 52253.70 2005-05-30 00:18:00.000 150 15382.80 2973.50 49850.20 52254.40 2005-05-30 00:19:00.000 150 15385.30 2974.50 49850.30 52255.20 2005-05-30 00:20:00.000 150 15387.20 2976.00 49850.60 52256.20 2005-05-30 00:21:00.000 150 15387.90 2976.40 49851.00 52256.70 2005-05-30 00:22:00.000 150 15388.50 2977.80 49851.20 52257.10 2005-05-30 00:23:00.000 150 15390.20 2978.10 49851.50 52258.20 2005-05-30 00:24:00.000 150 15391.30 2977.40 49851.80 52258.50 2005-05-30 00:25:00.000 150 15392.00 2977.40 49852.10 52259.20 2005-05-30 00:26:00.000 150 15391.70 2977.70 49852.00 52259.10 2005-05-30 00:27:00.000 150 15390.60 2978.30 49851.80 52258.50 2005-05-30 00:28:00.000 150 15388.50 2978.00 49851.30 52257.50 2005-05-30 00:29:00.000 150 15386.80 2978.60 49850.70 52256.50 2005-05-30 00:30:00.000 150 15384.70 2979.20 49850.10 52255.20 2005-05-30 00:31:00.000 150 15383.10 2978.80 49849.60 52254.30 2005-05-30 00:32:00.000 150 15381.10 2977.60 49849.10 52253.10 2005-05-30 00:33:00.000 150 15380.40 2977.30 49848.60 52252.50 2005-05-30 00:34:00.000 150 15380.20 2977.60 49848.10 52252.00 2005-05-30 00:35:00.000 150 15380.00 2977.10 49847.50 52251.40 2005-05-30 00:36:00.000 150 15380.60 2978.00 49846.90 52251.00 2005-05-30 00:37:00.000 150 15381.70 2978.80 49846.50 52250.90 2005-05-30 00:38:00.000 150 15382.80 2979.80 49846.20 52250.90 2005-05-30 00:39:00.000 150 15383.50 2981.30 49846.10 52251.30 2005-05-30 00:40:00.000 150 15383.10 2982.90 49846.10 52251.10 2005-05-30 00:41:00.000 150 15383.10 2984.00 49845.90 52251.00 2005-05-30 00:42:00.000 150 15382.70 2985.40 49845.60 52250.70 2005-05-30 00:43:00.000 150 15382.30 2986.90 49845.20 52250.20 2005-05-30 00:44:00.000 150 15381.40 2988.30 49844.40 52249.50 2005-05-30 00:45:00.000 150 15380.70 2989.60 49843.70 52248.60 2005-05-30 00:46:00.000 150 15381.30 2989.30 49843.10 52248.20 2005-05-30 00:47:00.000 150 15381.80 2989.50 49842.70 52248.00 2005-05-30 00:48:00.000 150 15384.30 2991.50 49842.60 52248.80 2005-05-30 00:49:00.000 150 15387.70 2992.30 49842.80 52250.00 2005-05-30 00:50:00.000 150 15390.40 2991.00 49843.40 52251.30 2005-05-30 00:51:00.000 150 15391.50 2989.80 49844.30 52252.30 2005-05-30 00:52:00.000 150 15390.80 2988.00 49845.10 52252.70 2005-05-30 00:53:00.000 150 15388.90 2985.00 49845.70 52252.70 2005-05-30 00:54:00.000 150 15386.30 2982.70 49846.10 52252.10 2005-05-30 00:55:00.000 150 15384.40 2980.20 49846.20 52251.40 2005-05-30 00:56:00.000 150 15382.40 2977.90 49846.00 52250.60 2005-05-30 00:57:00.000 150 15379.50 2975.50 49845.90 52249.30 2005-05-30 00:58:00.000 150 15376.60 2973.50 49845.80 52248.20 2005-05-30 00:59:00.000 150 15375.30 2972.70 49846.00 52248.10 2005-05-30 01:00:00.000 150 15374.80 2971.20 49846.30 52248.20 2005-05-30 01:01:00.000 150 15374.70 2970.50 49846.90 52248.60 2005-05-30 01:02:00.000 150 15376.10 2970.30 49847.50 52249.70 2005-05-30 01:03:00.000 150 15378.30 2969.80 49848.30 52251.00 2005-05-30 01:04:00.000 150 15380.80 2969.90 49849.10 52252.50 2005-05-30 01:05:00.000 150 15383.00 2970.40 49849.90 52253.90 2005-05-30 01:06:00.000 150 15384.70 2970.70 49850.70 52255.20 2005-05-30 01:07:00.000 150 15386.40 2971.00 49851.40 52256.50 2005-05-30 01:08:00.000 150 15388.10 2970.20 49851.90 52257.50 2005-05-30 01:09:00.000 150 15387.90 2969.00 49852.40 52257.80 2005-05-30 01:10:00.000 150 15385.70 2969.20 49852.80 52257.40 2005-05-30 01:11:00.000 150 15385.10 2969.40 49852.90 52257.60 2005-05-30 01:12:00.000 150 15384.40 2968.90 49853.10 52257.30 2005-05-30 01:13:00.000 150 15383.00 2968.10 49853.10 52257.00 2005-05-30 01:14:00.000 150 15382.10 2967.90 49853.20 52256.80 2005-05-30 01:15:00.000 150 15380.60 2967.30 49853.00 52256.10 2005-05-30 01:16:00.000 150 15380.10 2967.60 49852.70 52255.50 2005-05-30 01:17:00.000 150 15381.80 2968.20 49852.20 52255.70 2005-05-30 01:18:00.000 150 15384.60 2967.80 49851.70 52256.20 2005-05-30 01:19:00.000 150 15387.20 2967.10 49851.40 52256.70 2005-05-30 01:20:00.000 150 15389.10 2966.50 49851.30 52257.10 2005-05-30 01:21:00.000 150 15390.10 2966.50 49851.30 52257.20 2005-05-30 01:22:00.000 150 15390.70 2967.50 49851.20 52257.40 2005-05-30 01:23:00.000 150 15392.30 2968.00 49851.30 52257.90 2005-05-30 01:24:00.000 150 15393.00 2967.50 49851.30 52258.10 2005-05-30 01:25:00.000 150 15392.00 2967.10 49851.40 52257.80 2005-05-30 01:26:00.000 150 15391.30 2966.10 49851.50 52257.80 2005-05-30 01:27:00.000 150 15389.40 2965.40 49851.70 52257.30 2005-05-30 01:28:00.000 150 15387.60 2965.80 49851.80 52256.90 2005-05-30 01:29:00.000 150 15386.60 2966.00 49851.90 52256.80 2005-05-30 01:30:00.000 150 15384.80 2966.60 49851.90 52256.30 2005-05-30 01:31:00.000 150 15384.40 2966.50 49851.90 52256.10 2005-05-30 01:32:00.000 150 15385.70 2965.70 49852.30 52256.80 2005-05-30 01:33:00.000 150 15385.30 2965.30 49852.70 52257.00 2005-05-30 01:34:00.000 150 15386.30 2965.00 49853.30 52257.80 2005-05-30 01:35:00.000 150 15387.30 2965.00 49853.90 52258.60 2005-05-30 01:36:00.000 150 15389.10 2964.90 49854.50 52259.80 2005-05-30 01:37:00.000 150 15388.50 2962.70 49855.20 52260.10 2005-05-30 01:38:00.000 150 15386.80 2961.00 49855.60 52260.00 2005-05-30 01:39:00.000 150 15387.90 2960.10 49855.90 52260.50 2005-05-30 01:40:00.000 150 15389.50 2961.00 49856.00 52261.20 2005-05-30 01:41:00.000 150 15389.90 2960.00 49856.10 52261.20 2005-05-30 01:42:00.000 150 15391.00 2959.70 49856.10 52261.90 2005-05-30 01:43:00.000 150 15392.30 2957.60 49856.10 52261.90 2005-05-30 01:44:00.000 150 15395.90 2955.90 49856.00 52263.00 2005-05-30 01:45:00.000 150 15399.60 2955.60 49856.00 52263.80 2005-05-30 01:46:00.000 150 15405.50 2958.60 49856.10 52266.10 2005-05-30 01:47:00.000 150 15410.10 2956.40 49856.60 52267.60 2005-05-30 01:48:00.000 150 15413.80 2956.20 49857.30 52269.40 2005-05-30 01:49:00.000 150 15420.50 2953.30 49858.20 52272.00 2005-05-30 01:50:00.000 150 15423.80 2948.60 49859.30 52273.90 2005-05-30 01:51:00.000 150 15425.60 2945.20 49860.40 52275.30 2005-05-30 01:52:00.000 150 15426.10 2943.70 49861.30 52276.20 2005-05-30 01:53:00.000 150 15427.20 2944.30 49861.90 52277.00 2005-05-30 01:54:00.000 150 15425.80 2942.30 49862.20 52276.80 2005-05-30 01:55:00.000 150 15421.60 2941.40 49862.30 52275.40 2005-05-30 01:56:00.000 150 15420.50 2942.70 49862.20 52275.30 2005-05-30 01:57:00.000 150 15418.90 2941.70 49861.80 52274.50 2005-05-30 01:58:00.000 150 15417.90 2941.20 49861.20 52273.60 2005-05-30 01:59:00.000 150 15416.50 2941.70 49860.50 52272.40 2005-05-30 02:00:00.000 150 15415.70 2942.30 49859.70 52271.50 2005-05-30 02:01:00.000 150 15417.60 2942.30 49858.90 52271.40 2005-05-30 02:02:00.000 150 15417.70 2942.00 49858.30 52270.70 2005-05-30 02:03:00.000 150 15415.90 2939.80 49857.70 52269.60 2005-05-30 02:04:00.000 150 15412.50 2936.80 49857.00 52267.50 2005-05-30 02:05:00.000 150 15411.80 2934.20 49856.10 52266.50 2005-05-30 02:06:00.000 150 15409.40 2933.00 49854.80 52264.60 2005-05-30 02:07:00.000 150 15406.90 2933.90 49853.70 52262.70 2005-05-30 02:08:00.000 150 15405.80 2935.80 49852.40 52261.30 2005-05-30 02:09:00.000 150 15408.20 2937.60 49851.30 52261.10 2005-05-30 02:10:00.000 150 15410.80 2934.80 49850.30 52261.00 2005-05-30 02:11:00.000 150 15406.60 2933.80 49849.60 52258.80 2005-05-30 02:12:00.000 150 15403.60 2937.30 49848.70 52257.10 2005-05-30 02:13:00.000 150 15404.20 2944.00 49847.50 52256.60 2005-05-30 02:14:00.000 150 15404.80 2950.10 49846.40 52256.10 2005-05-30 02:15:00.000 150 15407.80 2951.90 49845.70 52256.50 2005-05-30 02:16:00.000 150 15410.30 2953.70 49845.40 52257.00 2005-05-30 02:17:00.000 150 15412.60 2953.80 49845.50 52257.70 2005-05-30 02:18:00.000 150 15413.00 2951.60 49845.70 52258.10 2005-05-30 02:19:00.000 150 15411.10 2950.90 49845.90 52257.30 2005-05-30 02:20:00.000 150 15412.90 2951.30 49846.10 52258.20 2005-05-30 02:21:00.000 150 15412.30 2951.00 49846.20 52258.10 2005-05-30 02:22:00.000 150 15410.80 2950.60 49846.20 52257.80 2005-05-30 02:23:00.000 150 15409.50 2950.20 49846.30 52257.20 2005-05-30 02:24:00.000 150 15407.70 2950.30 49846.10 52256.50 2005-05-30 02:25:00.000 150 15407.10 2951.40 49845.80 52256.20 2005-05-30 02:26:00.000 150 15406.50 2952.20 49845.60 52255.80 2005-05-30 02:27:00.000 150 15405.70 2953.00 49845.40 52255.40 2005-05-30 02:28:00.000 150 15404.20 2955.60 49845.10 52255.10 2005-05-30 02:29:00.000 150 15403.90 2958.40 49844.60 52254.80 2005-05-30 02:30:00.000 150 15402.10 2961.40 49844.00 52253.50 2005-05-30 02:31:00.000 150 15401.80 2964.70 49843.60 52253.30 2005-05-30 02:32:00.000 150 15401.00 2964.90 49843.40 52252.90 2005-05-30 02:33:00.000 150 15399.50 2967.30 49843.30 52252.40 2005-05-30 02:34:00.000 150 15401.00 2970.50 49843.20 52253.00 2005-05-30 02:35:00.000 150 15402.90 2968.00 49843.40 52253.60 2005-05-30 02:36:00.000 150 15403.10 2967.30 49843.90 52254.10 2005-05-30 02:37:00.000 150 15402.30 2966.80 49844.40 52254.40 2005-05-30 02:38:00.000 150 15403.00 2966.50 49845.00 52255.20 2005-05-30 02:39:00.000 150 15404.10 2964.90 49845.50 52255.90 2005-05-30 02:40:00.000 150 15404.60 2964.60 49846.00 52256.30 2005-05-30 02:41:00.000 150 15402.40 2963.00 49846.50 52256.20 2005-05-30 02:42:00.000 150 15397.80 2963.50 49846.90 52255.10 2005-05-30 02:43:00.000 150 15394.80 2960.50 49847.20 52254.30 2005-05-30 02:44:00.000 150 15391.60 2963.00 49847.30 52253.80 2005-05-30 02:45:00.000 150 15390.50 2963.30 49847.50 52253.70 2005-05-30 02:46:00.000 150 15386.90 2961.30 49847.70 52252.30 2005-05-30 02:47:00.000 150 15384.70 2960.40 49847.80 52252.00 2005-05-30 02:48:00.000 150 15379.60 2960.30 49847.80 52250.60 2005-05-30 02:49:00.000 150 15376.20 2962.70 49847.80 52249.50 2005-05-30 02:50:00.000 150 15372.70 2963.40 49847.60 52248.40 2005-05-30 02:51:00.000 150 15369.50 2963.50 49847.60 52247.40 2005-05-30 02:52:00.000 150 15367.60 2963.20 49847.70 52246.90 2005-05-30 02:53:00.000 150 15364.10 2962.70 49847.70 52245.90 2005-05-30 02:54:00.000 150 15360.50 2962.80 49847.70 52244.70 2005-05-30 02:55:00.000 150 15360.50 2963.20 49847.60 52244.80 2005-05-30 02:56:00.000 150 15361.70 2966.90 49847.50 52245.30 2005-05-30 02:57:00.000 150 15362.10 2964.40 49847.40 52245.10 2005-05-30 02:58:00.000 150 15362.90 2965.20 49847.60 52245.80 2005-05-30 02:59:00.000 150 15361.20 2964.50 49847.90 52245.50 2005-05-30 03:00:00.000 150 15360.70 2965.30 49848.30 52245.50 2005-05-30 03:01:00.000 150 15359.50 2965.50 49848.50 52245.50 2005-05-30 03:02:00.000 150 15360.00 2965.90 49848.70 52245.80 2005-05-30 03:03:00.000 150 15361.30 2964.70 49848.80 52246.20 2005-05-30 03:04:00.000 150 15359.90 2964.50 49848.90 52246.00 2005-05-30 03:05:00.000 150 15359.00 2966.20 49849.00 52245.80 2005-05-30 03:06:00.000 150 15359.80 2967.20 49849.10 52246.00 2005-05-30 03:07:00.000 150 15364.30 2969.10 49849.20 52247.60 2005-05-30 03:08:00.000 150 15368.60 2970.70 49849.60 52249.50 2005-05-30 03:09:00.000 150 15372.40 2970.70 49850.00 52251.20 2005-05-30 03:10:00.000 150 15372.30 2968.60 49850.50 52251.30 2005-05-30 03:11:00.000 150 15374.30 2969.90 49851.30 52252.90 2005-05-30 03:12:00.000 150 15374.60 2970.60 49851.80 52253.30 2005-05-30 03:13:00.000 150 15376.70 2970.10 49852.40 52254.70 2005-05-30 03:14:00.000 150 15377.60 2968.80 49852.90 52255.30 2005-05-30 03:15:00.000 150 15377.60 2966.90 49853.50 52255.70 2005-05-30 03:16:00.000 150 15376.50 2966.60 49854.10 52255.80 2005-05-30 03:17:00.000 150 15376.70 2967.60 49854.60 52256.50 2005-05-30 03:18:00.000 150 15375.90 2965.30 49854.90 52256.30 2005-05-30 03:19:00.000 150 15376.20 2964.80 49855.20 52256.80 2005-05-30 03:20:00.000 150 15375.90 2965.70 49855.50 52257.00 2005-05-30 03:21:00.000 150 15375.10 2964.50 49855.80 52257.00 2005-05-30 03:22:00.000 150 15372.60 2965.10 49856.20 52256.60 2005-05-30 03:23:00.000 150 15374.10 2966.40 49856.60 52257.50 2005-05-30 03:24:00.000 150 15376.40 2965.40 49857.00 52258.50 2005-05-30 03:25:00.000 150 15378.10 2964.70 49857.70 52259.60 2005-05-30 03:26:00.000 150 15379.20 2965.00 49858.50 52260.60 2005-05-30 03:27:00.000 150 15380.40 2965.00 49859.10 52261.70 2005-05-30 03:28:00.000 150 15380.20 2962.80 49859.80 52262.20 2005-05-30 03:29:00.000 150 15380.10 2961.10 49860.50 52262.70 2005-05-30 03:30:00.000 150 15380.20 2959.20 49861.20 52263.30 2005-05-30 03:31:00.000 150 15379.40 2957.90 49861.80 52263.40 2005-05-30 03:32:00.000 150 15378.00 2958.10 49862.30 52263.50 2005-05-30 03:33:00.000 150 15376.80 2958.90 49862.70 52263.60 2005-05-30 03:34:00.000 150 15375.80 2959.70 49863.00 52263.70 2005-05-30 03:35:00.000 150 15374.30 2958.00 49863.30 52263.40 2005-05-30 03:36:00.000 150 15374.90 2956.70 49863.60 52263.80 2005-05-30 03:37:00.000 150 15375.00 2955.80 49863.90 52264.00 2005-05-30 03:38:00.000 150 15375.60 2955.80 49864.30 52264.60 2005-05-30 03:39:00.000 150 15376.80 2955.20 49864.60 52265.30 2005-05-30 03:40:00.000 150 15376.40 2957.40 49865.00 52265.60 2005-05-30 03:41:00.000 150 15376.50 2960.00 49865.10 52265.90 2005-05-30 03:42:00.000 150 15377.50 2961.10 49865.10 52266.20 2005-05-30 03:43:00.000 150 15378.00 2961.30 49865.20 52266.40 2005-05-30 03:44:00.000 150 15378.40 2963.10 49865.30 52266.80 2005-05-30 03:45:00.000 150 15378.00 2963.30 49865.30 52266.80 2005-05-30 03:46:00.000 150 15377.10 2963.20 49865.50 52266.60 2005-05-30 03:47:00.000 150 15376.60 2960.30 49865.60 52266.50 2005-05-30 03:48:00.000 150 15372.10 2956.50 49865.80 52265.10 2005-05-30 03:49:00.000 150 15369.70 2956.20 49865.80 52264.50 2005-05-30 03:50:00.000 150 15370.20 2956.20 49865.70 52264.50 2005-05-30 03:51:00.000 150 15371.10 2957.60 49865.40 52264.70 2005-05-30 03:52:00.000 150 15369.20 2957.30 49865.20 52263.70 2005-05-30 03:53:00.000 150 15369.20 2960.30 49865.10 52264.00 2005-05-30 03:54:00.000 150 15373.60 2965.00 49864.90 52265.40 2005-05-30 03:55:00.000 150 15377.30 2966.10 49864.60 52266.30 2005-05-30 03:56:00.000 150 15377.50 2964.20 49864.80 52266.30 2005-05-30 03:57:00.000 150 15378.00 2965.00 49865.00 52266.30 2005-05-30 03:58:00.000 150 15382.70 2962.90 49865.10 52267.50 2005-05-30 03:59:00.000 150 15386.60 2960.00 49865.30 52269.10 2005-05-30 04:00:00.000 150 15386.30 2958.00 49865.50 52269.10 2005-05-30 04:01:00.000 150 15385.70 2959.70 49865.70 52268.90 2005-05-30 04:02:00.000 150 15390.30 2959.70 49865.50 52270.30 2005-05-30 04:03:00.000 150 15392.80 2959.70 49865.40 52271.20 2005-05-30 04:04:00.000 150 15395.30 2957.20 49865.60 52272.30 2005-05-30 04:05:00.000 150 15391.80 2953.00 49866.00 52271.30 2005-05-30 04:06:00.000 150 15388.10 2950.90 49866.40 52270.20 2005-05-30 04:07:00.000 150 15386.00 2951.50 49866.60 52269.90 2005-05-30 04:08:00.000 150 15385.10 2952.10 49866.60 52269.60 2005-05-30 04:09:00.000 150 15383.10 2952.80 49866.60 52269.00 2005-05-30 04:10:00.000 150 15380.70 2954.00 49866.40 52268.20 2005-05-30 04:11:00.000 150 15379.30 2954.30 49866.40 52267.70 2005-05-30 04:12:00.000 150 15378.70 2956.10 49866.30 52267.60 2005-05-30 04:13:00.000 150 15379.00 2956.90 49866.20 52267.60 2005-05-30 04:14:00.000 150 15379.20 2957.60 49866.20 52267.70 2005-05-30 04:15:00.000 150 15379.60 2956.90 49866.10 52267.80 2005-05-30 04:16:00.000 150 15378.60 2956.50 49866.20 52267.60 2005-05-30 04:17:00.000 150 15379.40 2955.80 49866.30 52267.80 2005-05-30 04:18:00.000 150 15379.60 2955.20 49866.40 52267.90 2005-05-30 04:19:00.000 150 15381.50 2956.50 49866.60 52268.60 2005-05-30 04:20:00.000 150 15384.10 2957.60 49866.80 52269.70 2005-05-30 04:21:00.000 150 15384.20 2957.80 49867.00 52269.80 2005-05-30 04:22:00.000 150 15384.10 2958.80 49867.10 52270.10 2005-05-30 04:23:00.000 150 15384.50 2958.80 49867.30 52270.40 2005-05-30 04:24:00.000 150 15383.20 2960.00 49867.50 52270.20 2005-05-30 04:25:00.000 150 15383.80 2961.30 49867.60 52270.70 2005-05-30 04:26:00.000 150 15384.70 2960.80 49867.70 52271.00 2005-05-30 04:27:00.000 150 15384.80 2960.10 49867.90 52271.20 2005-05-30 04:28:00.000 150 15384.00 2959.80 49868.20 52271.10 2005-05-30 04:29:00.000 150 15384.10 2959.60 49868.50 52271.30 2005-05-30 04:30:00.000 150 15383.80 2959.90 49868.70 52271.50 2005-05-30 04:31:00.000 150 15382.30 2961.80 49868.90 52271.20 2005-05-30 04:32:00.000 150 15383.80 2962.70 49869.00 52272.00 2005-05-30 04:33:00.000 150 15382.20 2963.20 49869.10 52271.70 2005-05-30 04:34:00.000 150 15380.80 2963.70 49869.10 52271.20 2005-05-30 04:35:00.000 150 15383.50 2964.20 49869.30 52272.40 2005-05-30 04:36:00.000 150 15384.40 2964.10 49869.40 52272.70 2005-05-30 04:37:00.000 150 15383.90 2963.30 49869.70 52272.80 2005-05-30 04:38:00.000 150 15383.50 2962.60 49870.00 52272.90 2005-05-30 04:39:00.000 150 15382.00 2961.50 49870.30 52272.60 2005-05-30 04:40:00.000 150 15381.00 2960.70 49870.50 52272.60 2005-05-30 04:41:00.000 150 15379.90 2959.90 49870.90 52272.50 2005-05-30 04:42:00.000 150 15380.10 2959.70 49871.10 52272.80 2005-05-30 04:43:00.000 150 15381.10 2960.20 49871.30 52273.50 2005-05-30 04:44:00.000 150 15381.30 2960.50 49871.50 52273.50 2005-05-30 04:45:00.000 150 15383.30 2958.90 49871.60 52274.30 2005-05-30 04:46:00.000 150 15381.70 2959.20 49871.90 52274.00 2005-05-30 04:47:00.000 150 15376.50 2962.00 49872.10 52272.90 2005-05-30 04:48:00.000 150 15376.30 2962.60 49872.00 52272.80 2005-05-30 04:49:00.000 150 15381.00 2962.10 49871.90 52274.20 2005-05-30 04:50:00.000 150 15381.70 2961.50 49872.10 52274.50 2005-05-30 04:51:00.000 150 15380.10 2961.00 49872.40 52274.20 2005-05-30 04:52:00.000 150 15379.70 2961.90 49872.70 52274.30 2005-05-30 04:53:00.000 150 15380.30 2961.30 49873.00 52274.70 2005-05-30 04:54:00.000 150 15379.60 2960.10 49873.20 52274.60 2005-05-30 04:55:00.000 150 15378.20 2959.70 49873.50 52274.40 2005-05-30 04:56:00.000 150 15377.90 2960.00 49873.70 52274.80 2005-05-30 04:57:00.000 150 15376.40 2957.90 49873.90 52274.30 2005-05-30 04:58:00.000 150 15374.80 2957.90 49874.20 52274.20 2005-05-30 04:59:00.000 150 15375.50 2958.40 49874.60 52274.70 2005-05-30 05:00:00.000 150 15376.10 2958.30 49874.90 52275.10 2005-05-30 05:01:00.000 150 15375.40 2958.40 49875.00 52275.00 2005-05-30 05:02:00.000 150 15374.90 2959.60 49875.20 52275.10 2005-05-30 05:03:00.000 150 15374.00 2959.60 49875.30 52275.00 2005-05-30 05:04:00.000 150 15372.70 2958.10 49875.50 52274.70 2005-05-30 05:05:00.000 150 15371.50 2958.50 49875.80 52274.60 2005-05-30 05:06:00.000 150 15371.30 2959.20 49876.00 52274.60 2005-05-30 05:07:00.000 150 15371.20 2958.80 49876.10 52274.80 2005-05-30 05:08:00.000 150 15370.50 2959.60 49876.20 52274.90 2005-05-30 05:09:00.000 150 15368.70 2960.10 49876.30 52274.50 2005-05-30 05:10:00.000 150 15366.80 2960.00 49876.40 52274.00 2005-05-30 05:11:00.000 150 15365.20 2961.40 49876.50 52273.60 2005-05-30 05:12:00.000 150 15365.00 2963.70 49876.50 52273.90 2005-05-30 05:13:00.000 150 15364.70 2964.90 49876.50 52273.90 2005-05-30 05:14:00.000 150 15363.60 2966.20 49876.50 52273.60 2005-05-30 05:15:00.000 150 15363.70 2966.20 49876.60 52273.70 2005-05-30 05:16:00.000 150 15363.20 2965.90 49876.70 52273.60 2005-05-30 05:17:00.000 150 15365.10 2966.50 49876.90 52274.20 2005-05-30 05:18:00.000 150 15367.20 2966.40 49877.10 52275.10 2005-05-30 05:19:00.000 150 15367.80 2967.20 49877.30 52275.50 2005-05-30 05:20:00.000 150 15371.00 2967.60 49877.50 52276.80 2005-05-30 05:21:00.000 150 15369.50 2966.40 49877.70 52276.40 2005-05-30 05:22:00.000 150 15365.60 2968.00 49877.90 52275.50 2005-05-30 05:23:00.000 150 15363.50 2970.10 49878.00 52275.10 2005-05-30 05:24:00.000 150 15362.20 2973.70 49877.90 52274.70 2005-05-30 05:25:00.000 150 15365.60 2976.70 49877.60 52275.70 2005-05-30 05:26:00.000 150 15372.70 2977.90 49877.40 52277.80 2005-05-30 05:27:00.000 150 15377.70 2976.60 49877.40 52279.20 2005-05-30 05:28:00.000 150 15379.80 2972.50 49877.80 52280.00 2005-05-30 05:29:00.000 150 15378.60 2971.00 49878.40 52279.90 2005-05-30 05:30:00.000 150 15378.00 2969.80 49878.90 52280.20 2005-05-30 05:31:00.000 150 15379.40 2967.50 49879.30 52281.20 2005-05-30 05:32:00.000 150 15377.00 2967.60 49879.60 52280.80 2005-05-30 05:33:00.000 150 15372.40 2968.20 49879.80 52279.40 2005-05-30 05:34:00.000 150 15371.20 2969.90 49879.70 52279.00 2005-05-30 05:35:00.000 150 15372.30 2969.20 49879.50 52279.10 2005-05-30 05:36:00.000 150 15373.90 2969.50 49879.50 52279.70 2005-05-30 05:37:00.000 150 15374.60 2969.90 49879.50 52279.90 2005-05-30 05:38:00.000 150 15376.20 2968.20 49879.50 52280.20 2005-05-30 05:39:00.000 150 15377.00 2965.10 49879.90 52280.40 2005-05-30 05:40:00.000 150 15378.70 2964.50 49880.30 52281.40 2005-05-30 05:41:00.000 150 15377.40 2965.20 49880.50 52281.40 2005-05-30 05:42:00.000 150 15375.30 2964.30 49880.50 52280.70 2005-05-30 05:43:00.000 150 15373.90 2963.20 49880.60 52280.30 2005-05-30 05:44:00.000 150 15370.90 2963.80 49880.60 52279.60 2005-05-30 05:45:00.000 150 15367.90 2964.90 49880.60 52278.60 2005-05-30 05:46:00.000 150 15365.90 2967.00 49880.30 52277.80 2005-05-30 05:47:00.000 150 15366.40 2966.80 49880.10 52277.80 2005-05-30 05:48:00.000 150 15365.60 2966.00 49879.90 52277.30 2005-05-30 05:49:00.000 150 15365.20 2966.20 49879.90 52277.20 2005-05-30 05:50:00.000 150 15365.40 2967.80 49879.80 52277.20 2005-05-30 05:51:00.000 150 15367.20 2966.50 49879.80 52277.50 2005-05-30 05:52:00.000 150 15370.70 2965.50 49879.80 52278.70 2005-05-30 05:53:00.000 150 15370.80 2964.60 49879.80 52278.50 2005-05-30 05:54:00.000 150 15370.10 2964.90 49879.90 52278.40 2005-05-30 05:55:00.000 150 15369.90 2965.60 49880.00 52278.50 2005-05-30 05:56:00.000 150 15370.80 2964.50 49879.90 52278.60 2005-05-30 05:57:00.000 150 15371.10 2963.30 49880.00 52279.00 2005-05-30 05:58:00.000 150 15369.40 2962.40 49880.00 52278.10 2005-05-30 05:59:00.000 150 15369.70 2962.40 49879.90 52278.20 2005-05-30 06:00:00.000 150 15368.90 2964.20 49879.90 52278.20 2005-05-30 06:01:00.000 150 15369.00 2964.40 49879.70 52278.10 2005-05-30 06:02:00.000 150 15368.60 2964.30 49879.60 52277.80 2005-05-30 06:03:00.000 150 15366.30 2963.60 49879.60 52277.00 2005-05-30 06:04:00.000 150 15365.90 2964.10 49879.50 52276.90 2005-05-30 06:05:00.000 150 15366.20 2962.30 49879.40 52276.90 2005-05-30 06:06:00.000 150 15365.40 2960.90 49879.50 52276.70 2005-05-30 06:07:00.000 150 15363.50 2961.20 49879.50 52276.10 2005-05-30 06:08:00.000 150 15361.40 2962.20 49879.50 52275.40 2005-05-30 06:09:00.000 150 15360.10 2963.20 49879.30 52274.90 2005-05-30 06:10:00.000 150 15360.30 2962.70 49879.10 52274.60 2005-05-30 06:11:00.000 150 15361.30 2962.90 49878.90 52274.90 2005-05-30 06:12:00.000 150 15361.20 2961.60 49878.80 52274.80 2005-05-30 06:13:00.000 150 15360.00 2960.70 49878.90 52274.30 2005-05-30 06:14:00.000 150 15359.30 2960.70 49878.80 52274.10 2005-05-30 06:15:00.000 150 15361.00 2961.90 49878.80 52274.70 2005-05-30 06:16:00.000 150 15361.10 2960.90 49878.60 52274.50 2005-05-30 06:17:00.000 150 15360.60 2961.70 49878.50 52274.30 2005-05-30 06:18:00.000 150 15359.20 2963.60 49878.50 52273.70 2005-05-30 06:19:00.000 150 15359.20 2962.40 49878.30 52273.50 2005-05-30 06:20:00.000 150 15356.10 2961.00 49878.10 52272.30 2005-05-30 06:21:00.000 150 15358.40 2962.20 49878.10 52273.60 2005-05-30 06:22:00.000 150 15359.00 2966.00 49877.90 52273.60 2005-05-30 06:23:00.000 150 15359.50 2965.60 49877.60 52273.30 2005-05-30 06:24:00.000 150 15354.00 2965.60 49877.20 52271.00 2005-05-30 06:25:00.000 150 15353.40 2969.20 49876.70 52270.80 2005-05-30 06:26:00.000 150 15356.70 2969.50 49876.20 52271.50 2005-05-30 06:27:00.000 150 15358.50 2969.20 49875.70 52271.50 2005-05-30 06:28:00.000 150 15359.20 2969.00 49875.30 52271.20 2005-05-30 06:29:00.000 150 15363.20 2967.40 49875.10 52272.00 2005-05-30 06:30:00.000 150 15360.10 2969.80 49874.90 52270.70 2005-05-30 06:31:00.000 150 15359.70 2969.20 49874.70 52270.50 2005-05-30 06:32:00.000 150 15362.10 2968.90 49874.30 52270.70 2005-05-30 06:33:00.000 150 15368.60 2963.10 49874.20 52272.20 2005-05-30 06:34:00.000 150 15373.70 2958.40 49874.70 52274.00 2005-05-30 06:35:00.000 150 15374.40 2955.90 49875.40 52275.00 2005-05-30 06:36:00.000 150 15368.10 2956.50 49875.80 52273.40 2005-05-30 06:37:00.000 150 15367.00 2954.00 49875.90 52273.10 2005-05-30 06:38:00.000 150 15362.50 2951.70 49875.90 52271.60 2005-05-30 06:39:00.000 150 15360.50 2950.40 49875.90 52271.50 2005-05-30 06:40:00.000 150 15353.00 2949.60 49875.80 52268.20 2005-05-30 06:41:00.000 150 15355.10 2945.80 49875.90 52269.10 2005-05-30 06:42:00.000 150 15352.70 2945.20 49875.90 52268.20 2005-05-30 06:43:00.000 150 15344.20 2947.20 49875.90 52266.10 2005-05-30 06:44:00.000 150 15333.70 2951.30 49875.40 52262.90 2005-05-30 06:45:00.000 150 15330.10 2950.40 49874.60 52261.00 2005-05-30 06:46:00.000 150 15321.80 2950.10 49873.80 52257.60 2005-05-30 06:47:00.000 150 15315.90 2950.10 49873.20 52255.20 2005-05-30 06:48:00.000 150 15310.90 2951.80 49872.60 52253.30 2005-05-30 06:49:00.000 150 15309.60 2949.60 49872.00 52252.10 2005-05-30 06:50:00.000 150 15310.00 2949.70 49871.40 52251.80 2005-05-30 06:51:00.000 150 15307.80 2950.20 49871.00 52250.90 2005-05-30 06:52:00.000 150 15307.10 2952.30 49870.60 52250.40 2005-05-30 06:53:00.000 150 15312.30 2950.20 49870.30 52251.60 2005-05-30 06:54:00.000 150 15311.50 2950.90 49870.10 52251.30 2005-05-30 06:55:00.000 150 15310.00 2950.30 49870.10 52250.60 2005-05-30 06:56:00.000 150 15310.70 2951.60 49870.00 52251.00 2005-05-30 06:57:00.000 150 15309.00 2951.50 49869.80 52250.50 2005-05-30 06:58:00.000 150 15306.10 2953.50 49869.50 52249.30 2005-05-30 06:59:00.000 150 15303.20 2956.70 49869.20 52248.30 2005-05-30 07:00:00.000 150 15298.90 2956.90 49868.90 52246.00 2005-05-30 07:01:00.000 150 15300.60 2954.00 49868.70 52246.60 2005-05-30 07:02:00.000 150 15299.50 2954.70 49868.80 52246.40 2005-05-30 07:03:00.000 150 15298.60 2955.00 49868.90 52246.70 2005-05-30 07:04:00.000 150 15298.70 2956.90 49869.10 52246.90 2005-05-30 07:05:00.000 150 15300.60 2958.80 49869.10 52247.60 2005-05-30 07:06:00.000 150 15296.40 2962.80 49869.20 52246.30 2005-05-30 07:07:00.000 150 15292.10 2966.60 49869.00 52245.30 2005-05-30 07:08:00.000 150 15290.20 2968.60 49868.90 52244.60 2005-05-30 07:09:00.000 150 15294.50 2970.10 49868.80 52246.00 2005-05-30 07:10:00.000 150 15291.70 2970.30 49868.90 52245.20 2005-05-30 07:11:00.000 150 15293.40 2968.40 49869.30 52245.80 2005-05-30 07:12:00.000 150 15295.30 2968.80 49869.80 52247.30 2005-05-30 07:13:00.000 150 15290.10 2970.00 49870.20 52246.40 2005-05-30 07:14:00.000 150 15286.60 2967.80 49870.40 52245.10 2005-05-30 07:15:00.000 150 15284.10 2963.30 49870.80 52244.00 2005-05-30 07:16:00.000 150 15278.80 2961.50 49871.20 52243.00 2005-05-30 07:17:00.000 150 15276.70 2957.80 49871.60 52242.50 2005-05-30 07:18:00.000 150 15273.20 2956.30 49871.90 52241.50 2005-05-30 07:19:00.000 150 15271.00 2955.80 49872.10 52241.20 2005-05-30 07:20:00.000 150 15270.30 2952.10 49872.20 52241.00 2005-05-30 07:21:00.000 150 15272.70 2950.70 49872.60 52242.00 2005-05-30 07:22:00.000 150 15273.00 2951.70 49873.00 52242.40 2005-05-30 07:23:00.000 150 15275.40 2947.80 49873.40 52243.20 2005-05-30 07:24:00.000 150 15278.20 2946.60 49873.90 52244.30 2005-05-30 07:25:00.000 150 15281.10 2944.80 49874.50 52245.90 2005-05-30 07:26:00.000 150 15280.90 2943.40 49875.20 52246.50 2005-05-30 07:27:00.000 150 15279.40 2943.40 49875.80 52246.40 2005-05-30 07:28:00.000 150 15279.10 2940.80 49876.40 52247.00 2005-05-30 07:29:00.000 150 15276.60 2942.10 49876.90 52247.10 2005-05-30 07:30:00.000 150 15273.90 2942.10 49877.30 52246.30 2005-05-30 07:31:00.000 150 15273.30 2942.20 49877.70 52246.30 2005-05-30 07:32:00.000 150 15273.60 2942.50 49878.10 52247.00 2005-05-30 07:33:00.000 150 15270.70 2946.00 49878.50 52246.60 2005-05-30 07:34:00.000 150 15269.40 2946.90 49878.80 52246.70 2005-05-30 07:35:00.000 150 15269.60 2946.00 49879.10 52246.70 2005-05-30 07:36:00.000 150 15271.80 2943.40 49879.50 52248.00 2005-05-30 07:37:00.000 150 15274.30 2944.10 49880.20 52249.10 2005-05-30 07:38:00.000 150 15275.80 2948.20 49880.80 52249.90 2005-05-30 07:39:00.000 150 15274.20 2949.80 49881.20 52250.40 2005-05-30 07:40:00.000 150 15275.20 2950.60 49881.50 52251.40 2005-05-30 07:41:00.000 150 15274.80 2952.60 49881.90 52252.10 2005-05-30 07:42:00.000 150 15270.00 2954.40 49882.30 52250.60 2005-05-30 07:43:00.000 150 15262.90 2954.70 49882.40 52248.40 2005-05-30 07:44:00.000 150 15255.00 2953.30 49882.40 52246.40 2005-05-30 07:45:00.000 150 15248.50 2951.10 49882.50 52244.50 2005-05-30 07:46:00.000 150 15242.60 2954.10 49882.60 52242.80 2005-05-30 07:47:00.000 150 15234.50 2951.10 49882.80 52240.00 2005-05-30 07:48:00.000 150 15233.60 2951.10 49883.10 52240.70 2005-05-30 07:49:00.000 150 15236.90 2952.10 49883.70 52242.00 2005-05-30 07:50:00.000 150 15240.30 2949.60 49884.50 52243.60 2005-05-30 07:51:00.000 150 15245.30 2947.10 49885.40 52245.90 2005-05-30 07:52:00.000 150 15251.20 2944.20 49886.50 52248.80 2005-05-30 07:53:00.000 150 15252.50 2945.60 49887.60 52249.90 2005-05-30 07:54:00.000 150 15254.10 2945.30 49888.70 52251.10 2005-05-30 07:55:00.000 150 15257.60 2943.30 49889.60 52253.30 2005-05-30 07:56:00.000 150 15257.50 2943.30 49890.50 52254.40 2005-05-30 07:57:00.000 150 15256.70 2944.10 49891.40 52254.50 2005-05-30 07:58:00.000 150 15259.30 2942.40 49892.10 52255.80 2005-05-30 07:59:00.000 150 15261.20 2943.50 49892.80 52256.80 2005-05-30 08:00:00.000 150 15262.90 2942.60 49893.50 52258.40 2005-05-30 08:01:00.000 150 15265.00 2942.00 49894.10 52259.50 2005-05-30 08:02:00.000 150 15265.20 2940.10 49894.90 52260.20 2005-05-30 08:03:00.000 150 15270.20 2937.50 49895.50 52262.60 2005-05-30 08:04:00.000 150 15268.00 2938.00 49896.30 52261.70 2005-05-30 08:05:00.000 150 15267.90 2939.00 49896.80 52262.20 2005-05-30 08:06:00.000 150 15269.90 2937.90 49897.00 52263.50 2005-05-30 08:07:00.000 150 15270.40 2938.70 49897.30 52264.40 2005-05-30 08:08:00.000 150 15272.20 2937.90 49897.70 52265.30 2005-05-30 08:09:00.000 150 15273.10 2938.10 49898.30 52265.30 2005-05-30 08:10:00.000 150 15276.30 2938.10 49898.80 52267.10 2005-05-30 08:11:00.000 150 15274.50 2938.90 49899.50 52267.30 2005-05-30 08:12:00.000 150 15275.70 2941.30 49900.00 52268.50 2005-05-30 08:13:00.000 150 15274.30 2942.60 49900.30 52268.40 2005-05-30 08:14:00.000 150 15273.80 2943.20 49900.70 52268.90 2005-05-30 08:15:00.000 150 15275.00 2942.90 49901.10 52269.40 2005-05-30 08:16:00.000 150 15283.40 2942.70 49901.60 52272.50 2005-05-30 08:17:00.000 150 15286.20 2944.50 49902.40 52273.90 2005-05-30 08:18:00.000 150 15290.70 2944.40 49903.30 52276.20 2005-05-30 08:19:00.000 150 15294.60 2944.90 49904.00 52277.80 2005-05-30 08:20:00.000 150 15303.10 2942.60 49904.80 52281.20 2005-05-30 08:21:00.000 150 15304.70 2941.50 49905.80 52282.50 2005-05-30 08:22:00.000 150 15307.80 2937.40 49906.70 52284.10 2005-05-30 08:23:00.000 150 15314.00 2933.10 49907.90 52286.70 2005-05-30 08:24:00.000 150 15320.80 2932.70 49909.30 52290.00 2005-05-30 08:25:00.000 150 15321.20 2931.00 49910.50 52291.00 2005-05-30 08:26:00.000 150 15322.40 2928.20 49911.50 52292.40 2005-05-30 08:27:00.000 150 15320.90 2924.70 49912.20 52292.40 2005-05-30 08:28:00.000 150 15315.80 2924.70 49912.60 52291.40 2005-05-30 08:29:00.000 150 15310.60 2922.80 49912.60 52289.70 2005-05-30 08:30:00.000 150 15305.20 2921.50 49912.30 52287.80 2005-05-30 08:31:00.000 150 15298.60 2921.20 49911.90 52285.40 2005-05-30 08:32:00.000 150 15292.40 2919.30 49911.30 52282.70 2005-05-30 08:33:00.000 150 15288.40 2916.60 49910.80 52281.10 2005-05-30 08:34:00.000 150 15283.90 2918.40 49910.50 52279.50 2005-05-30 08:35:00.000 150 15282.60 2921.80 49909.90 52278.90 2005-05-30 08:36:00.000 150 15278.60 2922.20 49909.40 52276.90 2005-05-30 08:37:00.000 150 15279.10 2920.70 49909.10 52276.90 2005-05-30 08:38:00.000 150 15280.80 2920.30 49909.10 52277.30 2005-05-30 08:39:00.000 150 15283.00 2921.50 49909.20 52278.10 2005-05-30 08:40:00.000 150 15283.80 2921.30 49909.30 52278.40 2005-05-30 08:41:00.000 150 15285.20 2921.60 49909.50 52279.30 2005-05-30 08:42:00.000 150 15284.40 2922.60 49909.70 52279.10 2005-05-30 08:43:00.000 150 15278.10 2925.50 49909.80 52277.10 2005-05-30 08:44:00.000 150 15278.50 2926.60 49909.60 52277.80 2005-05-30 08:45:00.000 150 15278.10 2925.90 49909.30 52276.90 2005-05-30 08:46:00.000 150 15277.60 2923.40 49909.50 52276.80 2005-05-30 08:47:00.000 150 15279.90 2925.40 49909.90 52278.20 2005-05-30 08:48:00.000 150 15282.40 2926.90 49910.20 52279.30 2005-05-30 08:49:00.000 150 15284.70 2926.30 49910.60 52280.20 2005-05-30 08:50:00.000 150 15284.10 2926.70 49911.10 52280.40 2005-05-30 08:51:00.000 150 15284.40 2925.80 49911.50 52280.90 2005-05-30 08:52:00.000 150 15282.90 2926.30 49912.00 52280.60 2005-05-30 08:53:00.000 150 15285.50 2927.00 49912.50 52282.20 2005-05-30 08:54:00.000 150 15288.70 2925.90 49912.80 52283.60 2005-05-30 08:55:00.000 150 15288.60 2925.10 49913.30 52283.60 2005-05-30 08:56:00.000 150 15294.60 2923.20 49913.90 52286.20 2005-05-30 08:57:00.000 150 15301.10 2922.30 49914.70 52288.80 2005-05-30 08:58:00.000 150 15305.10 2922.20 49915.70 52290.70 2005-05-30 08:59:00.000 150 15310.00 2922.00 49916.80 52293.10 2005-05-30 09:00:00.000 150 15315.10 2924.20 49917.70 52295.50 2005-05-30 09:01:00.000 150 15322.20 2926.00 49918.30 52298.80 2005-05-30 09:02:00.000 150 15326.10 2926.50 49918.90 52300.40 2005-05-30 09:03:00.000 150 15330.60 2926.50 49919.30 52302.00 2005-05-30 09:04:00.000 150 15335.80 2924.80 49919.70 52303.60 2005-05-30 09:05:00.000 150 15343.30 2926.20 49920.20 52306.90 2005-05-30 09:06:00.000 150 15350.60 2926.90 49920.60 52309.30 2005-05-30 09:07:00.000 150 15353.40 2930.70 49920.50 52310.00 2005-05-30 09:08:00.000 150 15355.00 2931.30 49920.30 52310.60 2005-05-30 09:09:00.000 150 15355.90 2930.70 49920.10 52310.50 2005-05-30 09:10:00.000 150 15357.90 2929.90 49919.90 52311.00 2005-05-30 09:11:00.000 150 15362.40 2929.20 49919.80 52312.40 2005-05-30 09:12:00.000 150 15362.70 2928.60 49919.60 52311.90 2005-05-30 09:13:00.000 150 15366.90 2926.30 49919.50 52313.50 2005-05-30 09:14:00.000 150 15367.90 2924.40 49919.60 52313.30 2005-05-30 09:15:00.000 150 15365.20 2923.30 49919.60 52312.40 2005-05-30 09:16:00.000 150 15360.90 2922.50 49919.40 52310.60 2005-05-30 09:17:00.000 150 15360.10 2922.40 49919.20 52310.40 2005-05-30 09:18:00.000 150 15361.30 2918.70 49918.80 52310.40 2005-05-30 09:19:00.000 150 15356.70 2920.40 49918.50 52308.20 2005-05-30 09:20:00.000 150 15358.40 2915.70 49918.10 52308.80 2005-05-30 09:21:00.000 150 15354.70 2915.20 49918.00 52307.30 2005-05-30 09:22:00.000 150 15347.50 2914.00 49917.90 52304.90 2005-05-30 09:23:00.000 150 15344.40 2916.10 49917.50 52304.30 2005-05-30 09:24:00.000 150 15336.60 2918.80 49916.90 52301.20 2005-05-30 09:25:00.000 150 15331.20 2916.70 49916.40 52298.80 2005-05-30 09:26:00.000 150 15328.00 2916.00 49916.10 52297.70 2005-05-30 09:27:00.000 150 15329.80 2914.20 49916.00 52298.00 2005-05-30 09:28:00.000 150 15327.90 2913.00 49916.10 52297.30 2005-05-30 09:29:00.000 150 15330.00 2910.70 49916.50 52298.50 2005-05-30 09:30:00.000 150 15331.00 2909.40 49916.80 52298.80 2005-05-30 09:31:00.000 150 15330.20 2907.90 49917.40 52299.10 2005-05-30 09:32:00.000 150 15328.00 2907.30 49917.80 52298.80 2005-05-30 09:33:00.000 150 15325.30 2905.20 49918.20 52298.40 2005-05-30 09:34:00.000 150 15321.60 2903.10 49918.40 52297.20 2005-05-30 09:35:00.000 150 15318.60 2903.40 49918.70 52296.60 2005-05-30 09:36:00.000 150 15315.00 2903.40 49918.90 52295.80 2005-05-30 09:37:00.000 150 15310.80 2902.70 49919.00 52294.40 2005-05-30 09:38:00.000 150 15309.50 2903.80 49918.90 52294.00 2005-05-30 09:39:00.000 150 15308.90 2906.40 49918.70 52294.00 2005-05-30 09:40:00.000 150 15308.40 2907.10 49918.70 52293.70 2005-05-30 09:41:00.000 150 15311.10 2907.40 49918.70 52294.60 2005-05-30 09:42:00.000 150 15319.60 2903.80 49919.10 52297.20 2005-05-30 09:43:00.000 150 15331.70 2902.00 49920.00 52301.70 2005-05-30 09:44:00.000 150 15339.80 2902.50 49921.10 52305.40 2005-05-30 09:45:00.000 150 15342.60 2903.70 49922.20 52307.00 2005-05-30 09:46:00.000 150 15345.20 2902.40 49923.10 52308.90 2005-05-30 09:47:00.000 150 15344.80 2904.50 49923.80 52309.20 2005-05-30 09:48:00.000 150 15345.00 2904.40 49924.30 52309.50 2005-05-30 09:49:00.000 150 15337.00 2907.80 49924.50 52307.50 2005-05-30 09:50:00.000 150 15337.10 2907.20 49924.40 52308.30 2005-05-30 09:51:00.000 150 15327.50 2912.60 49924.30 52305.10 2005-05-30 09:52:00.000 150 15313.80 2914.10 49923.60 52300.30 2005-05-30 09:53:00.000 150 15313.30 2904.80 49923.30 52299.30 2005-05-30 09:54:00.000 150 15320.00 2902.10 49923.60 52301.60 2005-05-30 09:55:00.000 150 15330.10 2904.30 49924.30 52305.90 2005-05-30 09:56:00.000 150 15336.90 2905.50 49925.40 52308.20 2005-05-30 09:57:00.000 150 15340.40 2907.10 49926.20 52310.50 2005-05-30 09:58:00.000 150 15345.80 2904.30 49926.80 52312.60 2005-05-30 09:59:00.000 150 15350.80 2903.30 49927.50 52314.80 2005-05-30 10:00:00.000 150 15353.10 2901.20 49928.20 52315.60 2005-05-30 10:01:00.000 150 15350.60 2901.50 49928.80 52315.50 2005-05-30 10:02:00.000 150 15351.50 2901.20 49929.10 52316.50 2005-05-30 10:03:00.000 150 15347.90 2899.60 49929.50 52315.20 2005-05-30 10:04:00.000 150 15346.50 2898.70 49930.00 52315.70 2005-05-30 10:05:00.000 150 15342.50 2896.70 49930.60 52314.80 2005-05-30 10:06:00.000 150 15344.20 2890.70 49931.20 52315.10 2005-05-30 10:07:00.000 150 15346.80 2889.40 49932.00 52316.50 2005-05-30 10:08:00.000 150 15350.10 2884.90 49932.90 52318.50 2005-05-30 10:09:00.000 150 15345.10 2884.60 49933.70 52317.50 2005-05-30 10:10:00.000 150 15344.80 2879.50 49934.10 52318.00 2005-05-30 10:11:00.000 150 15340.30 2876.00 49934.80 52316.60 2005-05-30 10:12:00.000 150 15337.70 2875.20 49935.30 52316.40 2005-05-30 10:13:00.000 150 15333.20 2875.70 49935.80 52315.80 2005-05-30 10:14:00.000 150 15331.50 2873.90 49936.30 52315.40 2005-05-30 10:15:00.000 150 15333.10 2872.20 49937.00 52316.40 2005-05-30 10:16:00.000 150 15339.80 2873.20 49937.70 52319.30 2005-05-30 10:17:00.000 150 15343.80 2872.70 49938.60 52321.20 2005-05-30 10:18:00.000 150 15345.30 2875.10 49939.50 52322.70 2005-05-30 10:19:00.000 150 15346.90 2878.80 49940.20 52324.30 2005-05-30 10:20:00.000 150 15344.30 2880.90 49940.80 52324.20 2005-05-30 10:21:00.000 150 15336.90 2889.40 49941.10 52322.80 2005-05-30 10:22:00.000 150 15329.00 2893.70 49940.80 52319.70 2005-05-30 10:23:00.000 150 15328.80 2893.00 49940.60 52319.80 2005-05-30 10:24:00.000 150 15326.60 2894.90 49940.70 52319.50 2005-05-30 10:25:00.000 150 15325.40 2900.60 49940.80 52319.80 2005-05-30 10:26:00.000 150 15325.30 2901.00 49941.00 52319.70 2005-05-30 10:27:00.000 150 15324.20 2900.70 49941.40 52319.60 2005-05-30 10:28:00.000 150 15324.00 2902.20 49941.80 52320.40 2005-05-30 10:29:00.000 150 15320.80 2904.30 49942.20 52319.50 2005-05-30 10:30:00.000 150 15317.80 2906.00 49942.40 52319.10 2005-05-30 10:31:00.000 150 15311.10 2909.40 49942.40 52317.40 2005-05-30 10:32:00.000 150 15310.10 2909.30 49942.30 52317.10 2005-05-30 10:33:00.000 150 15311.80 2908.20 49942.40 52317.40 2005-05-30 10:34:00.000 150 15317.60 2907.60 49942.90 52319.80 2005-05-30 10:35:00.000 150 15322.80 2909.40 49943.70 52322.10 2005-05-30 10:36:00.000 150 15328.40 2908.70 49944.40 52324.40 2005-05-30 10:37:00.000 150 15331.20 2911.10 49945.10 52325.80 2005-05-30 10:38:00.000 150 15338.00 2910.00 49946.00 52328.60 2005-05-30 10:39:00.000 150 15352.90 2908.30 49947.50 52334.40 2005-05-30 10:40:00.000 150 15366.90 2906.90 49949.30 52340.20 2005-05-30 10:41:00.000 150 15380.00 2908.60 49951.30 52346.20 2005-05-30 10:42:00.000 150 15386.50 2909.10 49953.20 52349.70 2005-05-30 10:43:00.000 150 15392.20 2912.40 49954.70 52353.00 2005-05-30 10:44:00.000 150 15404.60 2914.80 49955.70 52357.90 2005-05-30 10:45:00.000 150 15416.30 2911.30 49956.90 52362.10 2005-05-30 10:46:00.000 150 15421.70 2910.70 49958.30 52365.10 2005-05-30 10:47:00.000 150 15424.10 2915.90 49959.40 52367.40 2005-05-30 10:48:00.000 150 15421.40 2916.90 49959.90 52367.00 2005-05-30 10:49:00.000 150 15419.20 2916.80 49960.20 52366.80 2005-05-30 10:50:00.000 150 15416.40 2918.30 49960.40 52365.90 2005-05-30 10:51:00.000 150 15416.70 2919.90 49960.30 52366.20 2005-05-30 10:52:00.000 150 15421.30 2918.50 49960.30 52367.40 2005-05-30 10:53:00.000 150 15425.60 2917.60 49960.50 52368.90 2005-05-30 10:54:00.000 150 15424.10 2916.00 49960.90 52368.50 2005-05-30 10:55:00.000 150 15420.40 2917.90 49961.10 52367.80 2005-05-30 10:56:00.000 150 15412.20 2917.40 49961.10 52365.60 2005-05-30 10:57:00.000 150 15403.10 2914.50 49960.80 52361.90 2005-05-30 10:58:00.000 150 15399.80 2911.90 49960.60 52360.80 2005-05-30 10:59:00.000 150 15395.80 2909.60 49960.20 52359.10 2005-05-30 11:00:00.000 150 15394.10 2905.80 49960.20 52358.20 2005-05-30 11:01:00.000 150 15392.20 2901.60 49960.40 52357.60 2005-05-30 11:02:00.000 150 15399.80 2895.10 49961.00 52360.50 2005-05-30 11:03:00.000 150 15408.70 2887.50 49962.20 52363.50 2005-05-30 11:04:00.000 150 15416.00 2883.00 49963.80 52366.90 2005-05-30 11:05:00.000 150 15420.00 2880.00 49965.50 52369.70 2005-05-30 11:06:00.000 150 15420.00 2873.80 49967.00 52371.00 2005-05-30 11:07:00.000 150 15408.90 2873.80 49968.40 52368.70 2005-05-30 11:08:00.000 150 15401.10 2879.00 49969.50 52367.90 2005-05-30 11:09:00.000 150 15394.70 2883.80 49970.20 52366.70 2005-05-30 11:10:00.000 150 15398.30 2883.00 49970.90 52368.60 2005-05-30 11:11:00.000 150 15407.80 2877.00 49972.20 52372.30 2005-05-30 11:12:00.000 150 15413.20 2875.70 49974.30 52375.70 2005-05-30 11:13:00.000 150 15408.10 2879.90 49976.20 52376.60 2005-05-30 11:14:00.000 150 15404.40 2881.70 49977.80 52376.90 2005-05-30 11:15:00.000 150 15403.70 2882.50 49978.80 52377.80 2005-05-30 11:16:00.000 150 15404.90 2881.40 49979.50 52378.80 2005-05-30 11:17:00.000 150 15402.40 2882.80 49980.30 52378.70 2005-05-30 11:18:00.000 150 15402.10 2883.60 49981.00 52379.40 2005-05-30 11:19:00.000 150 15405.40 2884.70 49981.80 52381.00 2005-05-30 11:20:00.000 150 15412.70 2883.60 49982.60 52384.20 2005-05-30 11:21:00.000 150 15412.90 2880.50 49983.60 52384.80 2005-05-30 11:22:00.000 150 15408.20 2879.60 49984.50 52384.30 2005-05-30 11:23:00.000 150 15396.10 2884.80 49984.90 52381.50 2005-05-30 11:24:00.000 150 15388.80 2886.70 49984.80 52378.90 2005-05-30 11:25:00.000 150 15388.00 2883.50 49984.80 52378.90 2005-05-30 11:26:00.000 150 15384.20 2884.60 49985.30 52378.10 2005-05-30 11:27:00.000 150 15383.60 2889.10 49985.80 52378.70 2005-05-30 11:28:00.000 150 15385.90 2888.70 49986.30 52380.00 2005-05-30 11:29:00.000 150 15387.50 2887.00 49987.10 52380.80 2005-05-30 11:30:00.000 150 15391.50 2885.50 49988.00 52382.90 2005-05-30 11:31:00.000 150 15395.70 2886.50 49988.90 52385.20 2005-05-30 11:32:00.000 150 15403.40 2886.20 49989.80 52388.20 2005-05-30 11:33:00.000 150 15414.00 2885.20 49990.60 52392.30 2005-05-30 11:34:00.000 150 15420.70 2885.20 49991.50 52394.90 2005-05-30 11:35:00.000 150 15432.20 2883.70 49992.20 52399.20 2005-05-30 11:36:00.000 150 15435.90 2880.10 49993.20 52401.00 2005-05-30 11:37:00.000 150 15428.70 2878.20 49994.10 52399.30 2005-05-30 11:38:00.000 150 15427.30 2880.70 49994.70 52399.70 2005-05-30 11:39:00.000 150 15432.90 2880.60 49995.10 52401.60 2005-05-30 11:40:00.000 150 15440.50 2874.30 49996.10 52404.60 2005-05-30 11:41:00.000 150 15447.60 2869.40 49997.80 52407.90 2005-05-30 11:42:00.000 150 15453.40 2864.00 50000.50 52411.70 2005-05-30 11:43:00.000 150 15458.40 2862.00 50003.30 52416.10 2005-05-30 11:44:00.000 150 15458.50 2862.30 50006.10 52418.70 2005-05-30 11:45:00.000 150 15452.30 2866.80 50008.50 52419.10 2005-05-30 11:46:00.000 150 15450.90 2872.20 50010.40 52421.00 2005-05-30 11:47:00.000 150 15453.00 2877.10 50012.30 52423.40 2005-05-30 11:48:00.000 150 15462.60 2878.30 50014.30 52428.80 2005-05-30 11:49:00.000 150 15461.60 2883.70 50016.20 52430.10 2005-05-30 11:50:00.000 150 15470.20 2882.60 50017.90 52434.50 2005-05-30 11:51:00.000 150 15470.40 2879.30 50019.30 52436.10 2005-05-30 11:52:00.000 150 15462.10 2879.00 50020.40 52434.20 2005-05-30 11:53:00.000 150 15459.30 2874.20 50021.00 52433.70 2005-05-30 11:54:00.000 150 15460.80 2871.30 50022.10 52434.80 2005-05-30 11:55:00.000 150 15462.30 2866.90 50023.40 52436.80 2005-05-30 11:56:00.000 150 15461.70 2865.60 50025.00 52437.70 2005-05-30 11:57:00.000 150 15464.30 2861.40 50026.60 52440.10 2005-05-30 11:58:00.000 150 15457.60 2862.10 50028.60 52439.60 2005-05-30 11:59:00.000 150 15453.90 2864.80 50030.10 52440.50 2005-05-30 12:00:00.000 150 15442.50 2868.60 50031.50 52438.70 2005-05-30 12:01:00.000 150 15427.60 2872.30 50032.40 52434.90 2005-05-30 12:02:00.000 150 15418.20 2873.60 50033.00 52432.70 2005-05-30 12:03:00.000 150 15414.20 2875.00 50033.70 52432.70 2005-05-30 12:04:00.000 150 15405.10 2879.10 50034.80 52431.00 2005-05-30 12:05:00.000 150 15399.80 2882.80 50036.20 52431.30 2005-05-30 12:06:00.000 150 15398.70 2880.10 50038.10 52432.10 2005-05-30 12:07:00.000 150 15410.90 2879.40 50040.70 52438.40 2005-05-30 12:08:00.000 150 15430.50 2882.30 50043.70 52447.40 2005-05-30 12:09:00.000 150 15456.40 2875.10 50047.10 52457.80 2005-05-30 12:10:00.000 150 15465.80 2871.50 50050.90 52463.80 2005-05-30 12:11:00.000 150 15472.30 2875.50 50054.30 52468.80 2005-05-30 12:12:00.000 150 15484.70 2873.90 50056.90 52475.40 2005-05-30 12:13:00.000 150 15489.10 2877.10 50058.80 52478.80 2005-05-30 12:14:00.000 150 15492.40 2881.70 50059.60 52480.90 2005-05-30 12:15:00.000 150 15488.40 2877.80 50059.70 52479.30 2005-05-30 12:16:00.000 150 15488.70 2876.70 50060.00 52479.90 2005-05-30 12:17:00.000 150 15484.80 2873.40 50060.20 52478.50 2005-05-30 12:18:00.000 150 15482.40 2870.30 50060.40 52478.10 2005-05-30 12:19:00.000 150 15477.60 2875.70 50060.90 52477.00 2005-05-30 12:20:00.000 150 15472.40 2879.20 50061.50 52476.30 2005-05-30 12:21:00.000 150 15473.80 2877.90 50062.10 52477.50 2005-05-30 12:22:00.000 150 15464.80 2879.80 50062.30 52474.60 2005-05-30 12:23:00.000 150 15459.20 2884.80 50062.00 52472.90 2005-05-30 12:24:00.000 150 15458.20 2888.10 50061.10 52472.90 2005-05-30 12:25:00.000 150 15450.40 2873.20 50060.90 52469.00 2005-05-30 12:26:00.000 150 15440.60 2877.70 50061.00 52466.20 2005-05-30 12:27:00.000 150 15437.20 2888.60 50060.10 52465.40 2005-05-30 12:28:00.000 150 15440.40 2895.70 50057.40 52465.40 2005-05-30 12:29:00.000 150 15435.10 2901.10 50053.20 52458.50 2005-05-30 12:30:00.000 150 15430.70 2898.70 50050.10 52454.40 2005-05-30 12:31:00.000 150 15431.80 2893.20 50048.30 52452.60 2005-05-30 12:32:00.000 150 15439.00 2888.40 50047.90 52454.20 2005-05-30 12:33:00.000 150 15447.20 2883.50 50047.90 52456.20 2005-05-30 12:34:00.000 150 15455.70 2885.90 50047.80 52459.10 2005-05-30 12:35:00.000 150 15459.20 2886.60 50047.70 52459.80 2005-05-30 12:36:00.000 150 15461.40 2884.60 50047.00 52459.60 2005-05-30 12:37:00.000 150 15463.80 2880.90 50046.30 52459.30 2005-05-30 12:38:00.000 150 15467.70 2885.40 50045.70 52460.70 2005-05-30 12:39:00.000 150 15469.10 2889.20 50045.20 52460.90 2005-05-30 12:40:00.000 150 15469.00 2894.80 50044.80 52460.30 2005-05-30 12:41:00.000 150 15469.80 2903.60 50044.50 52460.50 2005-05-30 12:42:00.000 150 15482.60 2910.70 50043.50 52464.30 2005-05-30 12:43:00.000 150 15495.60 2904.10 50042.60 52466.80 2005-05-30 12:44:00.000 150 15514.80 2903.70 50042.80 52473.10 2005-05-30 12:45:00.000 150 15524.20 2913.00 50044.00 52477.10 2005-05-30 12:46:00.000 150 15532.00 2913.50 50044.10 52479.50 2005-05-30 12:47:00.000 150 15548.30 2903.30 50043.50 52484.00 2005-05-30 12:48:00.000 150 15555.80 2896.50 50042.60 52483.90 2005-05-30 12:49:00.000 150 15566.00 2898.80 50041.00 52486.50 2005-05-30 12:50:00.000 150 15558.80 2894.40 50039.60 52482.70 2005-05-30 12:51:00.000 150 15546.50 2896.40 50038.60 52477.10 2005-05-30 12:52:00.000 150 15565.40 2892.20 50038.60 52483.80 2005-05-30 12:53:00.000 150 15573.00 2887.60 50039.20 52485.50 2005-05-30 12:54:00.000 150 15564.30 2898.00 50040.00 52484.40 2005-05-30 12:55:00.000 150 15550.20 2917.70 50042.00 52482.90 2005-05-30 12:56:00.000 150 15541.30 2935.30 50044.70 52484.00 2005-05-30 12:57:00.000 150 15535.60 2946.50 50045.50 52483.90 2005-05-30 12:58:00.000 150 15525.20 2942.40 50043.40 52478.70 2005-05-30 12:59:00.000 150 15513.20 2943.60 50040.80 52472.60 2005-05-30 13:00:00.000 150 15505.40 2946.10 50037.70 52467.40 2005-05-30 13:01:00.000 150 15506.50 2946.40 50035.10 52465.20 2005-05-30 13:02:00.000 150 15512.60 2945.20 50032.70 52464.90 2005-05-30 13:03:00.000 150 15520.50 2940.20 50030.70 52465.10 2005-05-30 13:04:00.000 150 15526.30 2934.40 50029.10 52464.80 2005-05-30 13:05:00.000 150 15527.30 2936.20 50028.00 52464.10 2005-05-30 13:06:00.000 150 15531.70 2934.70 50026.80 52464.40 2005-05-30 13:07:00.000 150 15536.20 2928.30 50025.80 52464.20 2005-05-30 13:08:00.000 150 15539.70 2921.90 50024.70 52464.00 2005-05-30 13:09:00.000 150 15543.20 2915.50 50023.80 52463.70 2005-05-30 13:10:00.000 150 15543.00 2911.00 50022.40 52462.20 2005-05-30 13:11:00.000 150 15536.30 2899.90 50021.00 52458.10 2005-05-30 13:12:00.000 150 15533.00 2887.10 50020.40 52456.00 2005-05-30 13:13:00.000 150 15529.40 2876.10 50020.40 52454.10 2005-05-30 13:14:00.000 150 15530.50 2866.80 50021.40 52454.90 2005-05-30 13:15:00.000 150 15525.50 2857.30 50022.50 52454.00 2005-05-30 13:16:00.000 150 15516.70 2851.80 50024.60 52453.00 2005-05-30 13:17:00.000 150 15514.40 2845.60 50028.40 52455.70 2005-05-30 13:18:00.000 150 15517.70 2837.30 50032.90 52460.40 2005-05-30 13:19:00.000 150 15520.90 2833.10 50038.10 52466.10 2005-05-30 13:20:00.000 150 15520.50 2838.40 50043.40 52471.40 2005-05-30 13:21:00.000 150 15515.10 2845.30 50048.30 52474.40 2005-05-30 13:22:00.000 150 15515.90 2849.60 50052.80 52479.60 2005-05-30 13:23:00.000 150 15515.30 2853.20 50056.70 52483.10 2005-05-30 13:24:00.000 150 15513.90 2855.60 50060.10 52485.80 2005-05-30 13:25:00.000 150 15503.20 2865.30 50062.50 52485.90 2005-05-30 13:26:00.000 150 15495.50 2874.30 50064.70 52485.90 2005-05-30 13:27:00.000 150 15493.60 2882.40 50066.90 52488.00 2005-05-30 13:28:00.000 150 15497.00 2891.30 50068.60 52491.20 2005-05-30 13:29:00.000 150 15503.60 2897.60 50068.90 52493.80 2005-05-30 13:30:00.000 150 15515.00 2901.90 50068.10 52497.00 2005-05-30 13:31:00.000 150 15525.00 2899.80 50066.20 52498.00 2005-05-30 13:32:00.000 150 15531.90 2891.60 50063.70 52497.00 2005-05-30 13:33:00.000 150 15535.40 2882.50 50061.10 52495.30 2005-05-30 13:34:00.000 150 15537.30 2871.50 50059.00 52493.00 2005-05-30 13:35:00.000 150 15535.00 2863.60 50057.90 52490.90 2005-05-30 13:36:00.000 150 15534.10 2866.10 50058.10 52491.00 2005-05-30 13:37:00.000 150 15533.00 2862.30 50060.20 52492.00 2005-05-30 13:38:00.000 150 15535.20 2858.10 50064.80 52496.60 2005-05-30 13:39:00.000 150 15539.30 2855.60 50072.00 52505.40 2005-05-30 13:40:00.000 150 15541.50 2857.50 50080.20 52512.50 2005-05-30 13:41:00.000 150 15558.20 2849.00 50086.30 52524.20 2005-05-30 13:42:00.000 150 15559.70 2852.00 50091.70 52529.20 2005-05-30 13:43:00.000 150 15572.40 2864.10 50097.70 52540.20 2005-05-30 13:44:00.000 150 15589.40 2861.70 50102.30 52549.30 2005-05-30 13:45:00.000 150 15596.60 2847.30 50106.00 52554.30 2005-05-30 13:46:00.000 150 15600.20 2840.60 50108.50 52557.30 2005-05-30 13:47:00.000 150 15590.00 2850.10 50109.50 52555.60 2005-05-30 13:48:00.000 150 15580.80 2859.80 50109.50 52553.90 2005-05-30 13:49:00.000 150 15575.00 2851.80 50109.00 52550.80 2005-05-30 13:50:00.000 150 15561.40 2862.50 50110.90 52548.90 2005-05-30 13:51:00.000 150 15554.20 2882.80 50113.70 52550.40 2005-05-30 13:52:00.000 150 15558.70 2895.10 50113.50 52552.80 2005-05-30 13:53:00.000 150 15560.00 2889.60 50109.30 52548.80 2005-05-30 13:54:00.000 150 15553.00 2879.90 50103.00 52540.20 2005-05-30 13:55:00.000 150 15537.20 2868.90 50096.80 52528.70 2005-05-30 13:56:00.000 150 15525.20 2858.40 50093.70 52521.50 2005-05-30 13:57:00.000 150 15524.00 2851.60 50094.10 52520.90 2005-05-30 13:58:00.000 150 15538.50 2829.50 50097.80 52528.00 2005-05-30 13:59:00.000 150 15558.20 2830.20 50104.80 52540.60 2005-05-30 14:00:00.000 150 15554.90 2851.60 50114.00 52549.40 2005-05-30 14:01:00.000 150 15547.50 2883.50 50120.00 52553.90 2005-05-30 14:02:00.000 150 15563.20 2888.00 50122.10 52562.30 2005-05-30 14:03:00.000 150 15544.00 2876.90 50120.10 52553.50 2005-05-30 14:04:00.000 150 15530.80 2876.60 50113.90 52543.60 2005-05-30 14:05:00.000 150 15529.20 2868.70 50103.60 52533.40 2005-05-30 14:06:00.000 150 15519.60 2871.10 50089.60 52517.30 2005-05-30 14:07:00.000 150 15514.90 2871.50 50076.20 52503.30 2005-05-30 14:08:00.000 150 15510.80 2856.60 50066.00 52490.70 2005-05-30 14:09:00.000 150 15498.00 2874.00 50062.70 52484.60 2005-05-30 14:10:00.000 150 15499.00 2870.50 50061.50 52483.90 2005-05-30 14:11:00.000 150 15498.20 2862.70 50061.20 52482.60 2005-05-30 14:12:00.000 150 15490.30 2859.40 50063.80 52482.50 2005-05-30 14:13:00.000 150 15487.60 2862.40 50068.90 52487.10 2005-05-30 14:14:00.000 150 15486.90 2875.60 50075.00 52492.90 2005-05-30 14:15:00.000 150 15504.80 2887.60 50082.30 52506.40 2005-05-30 14:16:00.000 150 15521.80 2891.90 50089.60 52518.80 2005-05-30 14:17:00.000 150 15538.30 2898.60 50097.90 52531.80 2005-05-30 14:18:00.000 150 15555.00 2897.00 50105.60 52543.70 2005-05-30 14:19:00.000 150 15574.00 2895.80 50110.70 52554.70 2005-05-30 14:20:00.000 150 15585.30 2886.80 50114.10 52560.30 2005-05-30 14:21:00.000 150 15587.70 2873.70 50117.70 52563.90 2005-05-30 14:22:00.000 150 15586.80 2857.30 50122.70 52566.00 2005-05-30 14:23:00.000 150 15594.70 2871.50 50129.60 52576.60 2005-05-30 14:24:00.000 150 15586.90 2879.10 50134.70 52578.90 2005-05-30 14:25:00.000 150 15587.60 2879.40 50140.20 52583.20 2005-05-30 14:26:00.000 150 15629.90 2898.20 50140.90 52601.80 2005-05-30 14:27:00.000 150 15588.40 2879.40 50131.50 52575.50 2005-05-30 14:28:00.000 150 15589.20 2912.50 50123.00 52573.90 2005-05-30 14:29:00.000 150 15586.90 2895.80 50123.20 52568.70 2005-05-30 14:30:00.000 150 15601.00 2895.90 50124.30 52577.00 2005-05-30 14:31:00.000 150 15584.70 2910.30 50122.60 52568.10 2005-05-30 14:32:00.000 150 15589.50 2891.90 50120.50 52568.20 2005-05-30 14:33:00.000 150 15575.90 2907.40 50113.40 52557.20 2005-05-30 14:34:00.000 150 15576.00 2898.70 50108.30 52552.30 2005-05-30 14:35:00.000 150 15566.00 2913.30 50107.10 52549.00 2005-05-30 14:36:00.000 150 15550.20 2910.70 50107.30 52546.80 2005-05-30 14:37:00.000 150 15519.60 2956.40 50100.10 52530.90 2005-05-30 14:38:00.000 150 15499.70 2974.90 50093.30 52520.70 2005-05-30 14:39:00.000 150 15472.60 2992.70 50090.30 52510.50 2005-05-30 14:40:00.000 150 15464.90 2993.50 50088.80 52506.40 2005-05-30 14:41:00.000 150 15466.60 2994.40 50082.40 52501.50 2005-05-30 14:42:00.000 150 15458.20 2996.30 50076.20 52492.00 2005-05-30 14:43:00.000 150 15469.50 2995.30 50070.90 52491.80 2005-05-30 14:44:00.000 150 15472.60 2979.40 50065.50 52486.10 2005-05-30 14:45:00.000 150 15485.70 2954.20 50061.80 52485.40 2005-05-30 14:46:00.000 150 15472.20 2941.80 50061.80 52480.10 2005-05-30 14:47:00.000 150 15457.00 2940.40 50061.30 52475.70 2005-05-30 14:48:00.000 150 15441.80 2962.30 50061.10 52471.40 2005-05-30 14:49:00.000 150 15443.50 2988.40 50061.90 52473.90 2005-05-30 14:50:00.000 150 15470.50 3009.20 50064.00 52486.10 2005-05-30 14:51:00.000 150 15502.20 3016.70 50062.70 52494.50 2005-05-30 14:52:00.000 150 15517.30 3021.40 50062.20 52498.90 2005-05-30 14:53:00.000 150 15512.20 3013.90 50063.70 52498.10 2005-05-30 14:54:00.000 150 15509.00 2992.90 50064.90 52496.60 2005-05-30 14:55:00.000 150 15521.30 2972.00 50067.20 52500.70 2005-05-30 14:56:00.000 150 15538.70 2955.50 50072.50 52510.90 2005-05-30 14:57:00.000 150 15539.00 2950.50 50078.20 52515.80 2005-05-30 14:58:00.000 150 15530.20 2950.70 50086.20 52520.90 2005-05-30 14:59:00.000 150 15518.20 2958.40 50095.00 52526.00 2005-05-30 15:00:00.000 150 15509.70 2966.50 50101.50 52530.20 2005-05-30 15:01:00.000 150 15495.40 2994.90 50105.40 52531.50 2005-05-30 15:02:00.000 150 15494.60 2988.60 50104.70 52530.70 2005-05-30 15:03:00.000 150 15493.10 3020.20 50093.90 52521.20 2005-05-30 15:04:00.000 150 15499.20 3027.10 50088.30 52519.10 2005-05-30 15:05:00.000 150 15501.50 3017.10 50076.10 52507.40 2005-05-30 15:06:00.000 150 15476.50 3025.30 50060.60 52485.90 2005-05-30 15:07:00.000 150 15462.30 3021.10 50047.90 52469.30 2005-05-30 15:08:00.000 150 15456.30 3021.10 50040.20 52460.40 2005-05-30 15:09:00.000 150 15456.50 3012.90 50031.80 52450.20 2005-05-30 15:10:00.000 150 15461.00 3017.00 50027.10 52448.90 2005-05-30 15:11:00.000 150 15455.40 3005.30 50019.90 52438.70 2005-05-30 15:12:00.000 150 15447.30 2996.70 50013.60 52430.10 2005-05-30 15:13:00.000 150 15436.30 2989.40 50007.30 52420.80 2005-05-30 15:14:00.000 150 15432.10 2982.00 49998.60 52410.40 2005-05-30 15:15:00.000 150 15429.60 2980.20 49991.10 52402.90 2005-05-30 15:16:00.000 150 15429.10 2972.10 49983.60 52395.00 2005-05-30 15:17:00.000 150 15425.90 2980.10 49977.80 52389.10 2005-05-30 15:18:00.000 150 15428.10 2980.40 49973.50 52385.90 2005-05-30 15:19:00.000 150 15431.10 2977.70 49969.50 52382.70 2005-05-30 15:20:00.000 150 15430.30 2984.50 49966.80 52380.20 2005-05-30 15:21:00.000 150 15437.40 2995.30 49962.90 52379.20 2005-05-30 15:22:00.000 150 15449.10 2993.90 49959.00 52378.90 2005-05-30 15:23:00.000 150 15458.40 2992.10 49955.20 52378.00 2005-05-30 15:24:00.000 150 15464.80 2988.60 49951.80 52376.40 2005-05-30 15:25:00.000 150 15466.90 2983.90 49948.70 52373.90 2005-05-30 15:26:00.000 150 15466.00 2980.00 49946.20 52370.90 2005-05-30 15:27:00.000 150 15464.90 2977.10 49944.40 52368.50 2005-05-30 15:28:00.000 150 15460.60 2974.90 49942.80 52365.80 2005-05-30 15:29:00.000 150 15457.50 2971.50 49941.30 52363.30 2005-05-30 15:30:00.000 150 15455.30 2966.70 49939.70 52360.70 2005-05-30 15:31:00.000 150 15457.40 2959.00 49939.10 52360.30 2005-05-30 15:32:00.000 150 15454.00 2954.00 49939.00 52359.00 2005-05-30 15:33:00.000 150 15448.50 2951.80 49938.50 52356.70 2005-05-30 15:34:00.000 150 15444.80 2946.50 49937.10 52354.00 2005-05-30 15:35:00.000 150 15439.80 2942.90 49936.10 52351.50 2005-05-30 15:36:00.000 150 15433.50 2940.80 49935.40 52348.60 2005-05-30 15:37:00.000 150 15432.50 2937.90 49935.30 52348.30 2005-05-30 15:38:00.000 150 15431.00 2939.20 49935.90 52348.50 2005-05-30 15:39:00.000 150 15430.20 2944.00 49936.50 52349.00 2005-05-30 15:40:00.000 150 15433.00 2945.50 49937.00 52350.40 2005-05-30 15:41:00.000 150 15434.00 2952.00 49937.60 52351.70 2005-05-30 15:42:00.000 150 15439.80 2959.50 49937.60 52353.60 2005-05-30 15:43:00.000 150 15448.40 2964.50 49936.90 52356.00 2005-05-30 15:44:00.000 150 15451.80 2965.80 49935.20 52355.60 2005-05-30 15:45:00.000 150 15450.80 2963.50 49933.00 52352.90 2005-05-30 15:46:00.000 150 15450.00 2958.20 49930.40 52350.10 2005-05-30 15:47:00.000 150 15446.80 2953.80 49927.90 52346.30 2005-05-30 15:48:00.000 150 15443.00 2949.40 49925.80 52343.00 2005-05-30 15:49:00.000 150 15438.80 2943.40 49923.90 52339.50 2005-05-30 15:50:00.000 150 15433.80 2936.80 49922.50 52336.60 2005-05-30 15:51:00.000 150 15426.40 2930.50 49921.40 52332.50 2005-05-30 15:52:00.000 150 15421.50 2923.00 49920.60 52330.20 2005-05-30 15:53:00.000 150 15414.30 2916.40 49920.70 52327.60 2005-05-30 15:54:00.000 150 15402.90 2913.10 49921.20 52324.60 2005-05-30 15:55:00.000 150 15388.80 2912.40 49921.30 52320.40 2005-05-30 15:56:00.000 150 15375.70 2915.30 49921.40 52316.80 2005-05-30 15:57:00.000 150 15365.50 2921.30 49922.00 52314.70 2005-05-30 15:58:00.000 150 15359.60 2929.90 49923.10 52314.70 2005-05-30 15:59:00.000 150 15356.50 2938.90 49924.40 52315.30 2005-05-30 16:00:00.000 150 15357.10 2950.10 49926.00 52317.50 2005-05-30 16:01:00.000 150 15362.10 2958.70 49927.40 52321.10 2005-05-30 16:02:00.000 150 15370.40 2964.00 49928.90 52325.30 2005-05-30 16:03:00.000 150 15377.50 2967.50 49930.40 52329.00 2005-05-30 16:04:00.000 150 15384.30 2967.50 49931.10 52331.50 2005-05-30 16:05:00.000 150 15388.50 2965.00 49930.90 52332.60 2005-05-30 16:06:00.000 150 15391.10 2962.20 49930.40 52332.90 2005-05-30 16:07:00.000 150 15393.00 2959.20 49929.40 52332.00 2005-05-30 16:08:00.000 150 15394.30 2956.10 49928.20 52331.30 2005-05-30 16:09:00.000 150 15393.70 2953.00 49927.00 52329.70 2005-05-30 16:10:00.000 150 15393.20 2948.30 49925.70 52328.20 2005-05-30 16:11:00.000 150 15392.50 2942.30 49924.70 52326.50 2005-05-30 16:12:00.000 150 15390.30 2936.60 49924.00 52324.80 2005-05-30 16:13:00.000 150 15387.20 2931.40 49923.30 52323.00 2005-05-30 16:14:00.000 150 15382.40 2927.20 49922.80 52320.80 2005-05-30 16:15:00.000 150 15377.40 2923.60 49922.30 52318.70 2005-05-30 16:16:00.000 150 15373.90 2922.10 49922.20 52317.50 2005-05-30 16:17:00.000 150 15371.00 2921.30 49922.30 52316.60 2005-05-30 16:18:00.000 150 15368.20 2920.60 49922.50 52315.90 2005-05-30 16:19:00.000 150 15366.40 2919.60 49922.80 52315.70 2005-05-30 16:20:00.000 150 15363.90 2918.60 49923.30 52315.40 2005-05-30 16:21:00.000 150 15361.80 2916.90 49923.70 52315.00 2005-05-30 16:22:00.000 150 15359.40 2915.00 49924.10 52314.60 2005-05-30 16:23:00.000 150 15357.00 2913.60 49924.40 52314.30 2005-05-30 16:24:00.000 150 15354.00 2913.00 49924.50 52313.30 2005-05-30 16:25:00.000 150 15350.40 2913.40 49924.40 52312.30 2005-05-30 16:26:00.000 150 15348.70 2912.70 49924.00 52311.20 2005-05-30 16:27:00.000 150 15348.90 2912.90 49923.60 52310.80 2005-05-30 16:28:00.000 150 15347.20 2913.80 49923.30 52310.10 2005-05-30 16:29:00.000 150 15345.40 2914.80 49923.10 52309.50 2005-05-30 16:30:00.000 150 15342.90 2915.40 49922.90 52308.50 2005-05-30 16:31:00.000 150 15341.70 2915.10 49922.60 52307.90 2005-05-30 16:32:00.000 150 15342.90 2915.00 49922.60 52308.30 2005-05-30 16:33:00.000 150 15345.70 2915.00 49922.80 52309.10 2005-05-30 16:34:00.000 150 15346.70 2915.80 49923.10 52309.80 2005-05-30 16:35:00.000 150 15346.40 2916.50 49923.30 52309.90 2005-05-30 16:36:00.000 150 15347.00 2917.60 49923.50 52310.20 2005-05-30 16:37:00.000 150 15349.10 2919.70 49923.70 52311.30 2005-05-30 16:38:00.000 150 15353.50 2921.80 49924.00 52313.00 2005-05-30 16:39:00.000 150 15359.30 2923.50 49924.20 52314.90 2005-05-30 16:40:00.000 150 15366.50 2924.30 49924.40 52317.30 2005-05-30 16:41:00.000 150 15373.60 2924.20 49924.60 52319.60 2005-05-30 16:42:00.000 150 15379.70 2922.20 49924.90 52321.70 2005-05-30 16:43:00.000 150 15384.00 2920.20 49925.60 52323.50 2005-05-30 16:44:00.000 150 15387.60 2918.60 49926.30 52325.00 2005-05-30 16:45:00.000 150 15392.20 2916.50 49926.90 52326.90 2005-05-30 16:46:00.000 150 15395.50 2914.50 49927.40 52328.00 2005-05-30 16:47:00.000 150 15399.10 2913.40 49927.50 52329.40 2005-05-30 16:48:00.000 150 15401.40 2912.80 49927.60 52330.10 2005-05-30 16:49:00.000 150 15405.20 2911.70 49927.90 52331.60 2005-05-30 16:50:00.000 150 15404.30 2912.60 49928.40 52331.90 2005-05-30 16:51:00.000 150 15397.40 2914.30 49928.70 52329.80 2005-05-30 16:52:00.000 150 15394.90 2915.40 49928.90 52329.60 2005-05-30 16:53:00.000 150 15397.70 2916.80 49929.40 52331.10 2005-05-30 16:54:00.000 150 15398.90 2919.10 49930.10 52332.20 2005-05-30 16:55:00.000 150 15398.00 2921.30 49930.80 52332.60 2005-05-30 16:56:00.000 150 15397.50 2923.10 49931.60 52333.40 2005-05-30 16:57:00.000 150 15400.30 2924.70 49932.30 52335.00 2005-05-30 16:58:00.000 150 15404.30 2925.10 49933.00 52336.80 2005-05-30 16:59:00.000 150 15406.80 2925.20 49933.80 52338.30 2005-05-30 17:00:00.000 150 15408.40 2925.00 49934.60 52339.50 2005-05-30 17:01:00.000 150 15411.20 2924.80 49935.40 52341.20 2005-05-30 17:02:00.000 150 15412.00 2924.60 49935.90 52341.90 2005-05-30 17:03:00.000 150 15414.70 2922.70 49936.20 52342.80 2005-05-30 17:04:00.000 150 15419.50 2920.90 49936.20 52344.20 2005-05-30 17:05:00.000 150 15422.30 2920.00 49936.00 52344.60 2005-05-30 17:06:00.000 150 15423.40 2919.50 49935.50 52344.70 2005-05-30 17:07:00.000 150 15419.10 2919.00 49934.90 52342.60 2005-05-30 17:08:00.000 150 15413.70 2917.30 49934.10 52340.20 2005-05-30 17:09:00.000 150 15410.00 2916.20 49933.30 52338.30 2005-05-30 17:10:00.000 150 15409.90 2917.00 49932.40 52337.30 2005-05-30 17:11:00.000 150 15414.40 2918.80 49931.60 52338.00 2005-05-30 17:12:00.000 150 15418.10 2920.40 49930.90 52338.60 2005-05-30 17:13:00.000 150 15415.80 2921.80 49930.10 52337.20 2005-05-30 17:14:00.000 150 15415.20 2923.60 49929.50 52336.70 2005-05-30 17:15:00.000 150 15415.20 2923.20 49929.10 52336.20 2005-05-30 17:16:00.000 150 15415.30 2921.70 49929.30 52336.30 2005-05-30 17:17:00.000 150 15414.60 2920.90 49929.90 52336.70 2005-05-30 17:18:00.000 150 15412.70 2920.50 49930.80 52336.80 2005-05-30 17:19:00.000 150 15411.30 2920.10 49931.60 52337.20 2005-05-30 17:20:00.000 150 15409.60 2919.00 49932.60 52337.60 2005-05-30 17:21:00.000 150 15407.20 2917.90 49933.70 52337.80 2005-05-30 17:22:00.000 150 15406.60 2917.90 49934.80 52338.60 2005-05-30 17:23:00.000 150 15406.70 2916.60 49935.80 52339.60 2005-05-30 17:24:00.000 150 15406.50 2916.30 49936.70 52340.40 2005-05-30 17:25:00.000 150 15407.50 2916.50 49937.30 52341.30 2005-05-30 17:26:00.000 150 15410.10 2916.60 49937.90 52342.60 2005-05-30 17:27:00.000 150 15411.60 2916.70 49938.60 52343.80 2005-05-30 17:28:00.000 150 15410.10 2916.60 49938.90 52343.60 2005-05-30 17:29:00.000 150 15407.20 2915.50 49938.60 52342.40 2005-05-30 17:30:00.000 150 15402.50 2915.70 49937.90 52340.40 2005-05-30 17:31:00.000 150 15399.20 2916.60 49937.10 52338.70 2005-05-30 17:32:00.000 150 15397.50 2917.80 49936.90 52338.00 2005-05-30 17:33:00.000 150 15395.90 2917.80 49936.90 52337.60 2005-05-30 17:34:00.000 150 15393.60 2918.40 49937.10 52337.20 2005-05-30 17:35:00.000 150 15393.60 2918.50 49937.10 52337.20 2005-05-30 17:36:00.000 150 15391.50 2918.90 49937.00 52336.30 2005-05-30 17:37:00.000 150 15390.20 2919.70 49937.00 52335.90 2005-05-30 17:38:00.000 150 15389.20 2919.60 49937.10 52336.00 2005-05-30 17:39:00.000 150 15387.10 2920.60 49937.10 52335.40 2005-05-30 17:40:00.000 150 15386.50 2921.10 49937.20 52335.60 2005-05-30 17:41:00.000 150 15384.50 2919.80 49937.30 52334.90 2005-05-30 17:42:00.000 150 15377.60 2917.70 49937.30 52332.40 2005-05-30 17:43:00.000 150 15369.80 2917.10 49937.00 52330.00 2005-05-30 17:44:00.000 150 15362.90 2917.60 49936.60 52327.50 2005-05-30 17:45:00.000 150 15356.30 2918.60 49936.10 52325.30 2005-05-30 17:46:00.000 150 15348.20 2919.00 49935.60 52322.30 2005-05-30 17:47:00.000 150 15344.10 2919.30 49934.80 52320.50 2005-05-30 17:48:00.000 150 15336.80 2921.00 49933.50 52317.00 2005-05-30 17:49:00.000 150 15336.70 2923.60 49932.60 52316.90 2005-05-30 17:50:00.000 150 15332.60 2929.10 49932.60 52314.90 2005-05-30 17:51:00.000 150 15331.30 2934.00 49932.60 52315.30 2005-05-30 17:52:00.000 150 15333.00 2933.30 49932.30 52315.90 2005-05-30 17:53:00.000 150 15309.40 2929.50 49930.70 52306.80 2005-05-30 17:54:00.000 150 15277.90 2930.70 49925.40 52292.30 2005-05-30 17:55:00.000 150 15262.60 2927.10 49918.00 52280.60 2005-05-30 17:56:00.000 150 15234.00 2926.40 49910.50 52264.80 2005-05-30 17:57:00.000 150 15221.40 2920.90 49903.20 52253.80 2005-05-30 17:58:00.000 150 15226.50 2920.70 49898.30 52251.30 2005-05-30 17:59:00.000 150 15231.10 2920.80 49897.50 52251.30 2005-05-30 18:00:00.000 150 15243.30 2923.90 49899.00 52256.00 2005-05-30 18:01:00.000 150 15256.80 2925.70 49902.40 52264.10 2005-05-30 18:02:00.000 150 15265.70 2935.30 49907.50 52271.90 2005-05-30 18:03:00.000 150 15275.60 2946.60 49911.50 52279.60 2005-05-30 18:04:00.000 150 15291.90 2955.80 49914.20 52287.30 2005-05-30 18:05:00.000 150 15310.00 2961.40 49915.50 52294.60 2005-05-30 18:06:00.000 150 15321.40 2963.90 49914.90 52297.40 2005-05-30 18:07:00.000 150 15330.40 2962.80 49912.70 52297.90 2005-05-30 18:08:00.000 150 15339.00 2957.80 49909.60 52297.30 2005-05-30 18:09:00.000 150 15344.90 2951.60 49906.60 52295.60 2005-05-30 18:10:00.000 150 15354.70 2945.80 49904.40 52296.10 2005-05-30 18:11:00.000 150 15366.30 2941.50 49903.10 52298.10 2005-05-30 18:12:00.000 150 15377.10 2936.50 49902.50 52300.60 2005-05-30 18:13:00.000 150 15382.20 2934.10 49901.10 52300.60 2005-05-30 18:14:00.000 150 15379.10 2933.00 49898.70 52297.20 2005-05-30 18:15:00.000 150 15375.30 2932.20 49895.70 52293.10 2005-05-30 18:16:00.000 150 15376.60 2930.20 49894.00 52291.60 2005-05-30 18:17:00.000 150 15380.40 2929.80 49894.30 52293.00 2005-05-30 18:18:00.000 150 15387.10 2931.90 49897.00 52297.50 2005-05-30 18:19:00.000 150 15393.60 2934.50 49901.30 52304.00 2005-05-30 18:20:00.000 150 15397.90 2933.80 49905.60 52309.20 2005-05-30 18:21:00.000 150 15407.90 2931.50 49910.50 52316.70 2005-05-30 18:22:00.000 150 15410.70 2928.60 49915.40 52322.10 2005-05-30 18:23:00.000 150 15407.20 2927.20 49919.40 52324.70 2005-05-30 18:24:00.000 150 15407.80 2923.80 49922.60 52327.70 2005-05-30 18:25:00.000 150 15410.90 2922.30 49925.10 52331.20 2005-05-30 18:26:00.000 150 15413.50 2920.30 49927.10 52333.70 2005-05-30 18:27:00.000 150 15415.20 2917.00 49928.50 52335.30 2005-05-30 18:28:00.000 150 15412.50 2911.90 49929.30 52335.20 2005-05-30 18:29:00.000 150 15406.50 2905.70 49929.40 52332.90 2005-05-30 18:30:00.000 150 15401.80 2901.30 49929.00 52331.00 2005-05-30 18:31:00.000 150 15396.50 2899.80 49927.80 52328.30 2005-05-30 18:32:00.000 150 15391.80 2897.40 49926.60 52325.50 2005-05-30 18:33:00.000 150 15388.50 2896.50 49925.40 52323.30 2005-05-30 18:34:00.000 150 15386.40 2895.40 49924.40 52321.80 2005-05-30 18:35:00.000 150 15379.00 2897.00 49923.70 52319.40 2005-05-30 18:36:00.000 150 15364.40 2894.20 49922.80 52313.70 2005-05-30 18:37:00.000 150 15357.00 2894.90 49921.00 52309.80 2005-05-30 18:38:00.000 150 15346.70 2896.20 49918.80 52304.80 2005-05-30 18:39:00.000 150 15333.90 2895.90 49915.70 52297.90 2005-05-30 18:40:00.000 150 15319.20 2894.40 49911.60 52289.60 2005-05-30 18:41:00.000 150 15303.60 2895.20 49905.90 52279.60 2005-05-30 18:42:00.000 150 15294.40 2893.10 49898.80 52270.70 2005-05-30 18:43:00.000 150 15279.90 2887.20 49891.50 52258.60 2005-05-30 18:44:00.000 150 15264.00 2883.90 49884.90 52247.40 2005-05-30 18:45:00.000 150 15253.20 2887.00 49879.90 52239.40 2005-05-30 18:46:00.000 150 15248.50 2896.90 49876.90 52235.90 2005-05-30 18:47:00.000 150 15247.40 2907.10 49875.70 52235.00 2005-05-30 18:48:00.000 150 15248.20 2916.60 49876.00 52236.10 2005-05-30 18:49:00.000 150 15252.00 2925.40 49877.30 52238.90 2005-05-30 18:50:00.000 150 15260.30 2933.20 49879.10 52243.40 2005-05-30 18:51:00.000 150 15268.30 2940.10 49881.20 52248.30 2005-05-30 18:52:00.000 150 15273.80 2949.50 49882.70 52251.80 2005-05-30 18:53:00.000 150 15281.70 2958.00 49883.90 52255.80 2005-05-30 18:54:00.000 150 15290.40 2964.30 49884.50 52259.50 2005-05-30 18:55:00.000 150 15297.50 2970.60 49885.20 52262.60 2005-05-30 18:56:00.000 150 15303.70 2978.60 49885.70 52265.30 2005-05-30 18:57:00.000 150 15310.20 2985.60 49886.00 52268.10 2005-05-30 18:58:00.000 150 15311.00 2991.00 49885.50 52268.00 2005-05-30 18:59:00.000 150 15316.20 2993.80 49884.30 52268.50 2005-05-30 19:00:00.000 150 15321.70 2995.10 49882.50 52268.40 2005-05-30 19:01:00.000 150 15328.50 2994.10 49880.70 52268.60 2005-05-30 19:02:00.000 150 15333.60 2992.70 49879.50 52269.00 2005-05-30 19:03:00.000 150 15335.20 2991.90 49878.90 52268.80 2005-05-30 19:04:00.000 150 15337.20 2990.60 49878.40 52269.00 2005-05-30 19:05:00.000 150 15336.80 2988.20 49877.40 52267.90 2005-05-30 19:06:00.000 150 15335.50 2987.40 49875.40 52265.40 2005-05-30 19:07:00.000 150 15338.50 2986.40 49873.30 52264.30 2005-05-30 19:08:00.000 150 15339.50 2986.00 49871.20 52262.50 2005-05-30 19:09:00.000 150 15340.40 2982.90 49868.60 52260.10 2005-05-30 19:10:00.000 150 15340.30 2977.60 49865.80 52257.00 2005-05-30 19:11:00.000 150 15341.80 2973.20 49863.60 52255.30 2005-05-30 19:12:00.000 150 15342.90 2969.20 49862.00 52253.80 2005-05-30 19:13:00.000 150 15339.20 2965.50 49860.40 52251.00 2005-05-30 19:14:00.000 150 15331.80 2964.00 49858.30 52246.60 2005-05-30 19:15:00.000 150 15323.20 2964.70 49855.60 52241.80 2005-05-30 19:16:00.000 150 15311.60 2967.10 49852.40 52235.30 2005-05-30 19:17:00.000 150 15301.30 2968.80 49848.60 52228.70 2005-05-30 19:18:00.000 150 15293.70 2968.70 49844.80 52222.60 2005-05-30 19:19:00.000 150 15290.30 2970.20 49842.00 52219.30 2005-05-30 19:20:00.000 150 15288.70 2973.60 49840.60 52217.60 2005-05-30 19:21:00.000 150 15287.30 2977.40 49840.20 52217.20 2005-05-30 19:22:00.000 150 15286.40 2982.30 49840.60 52217.40 2005-05-30 19:23:00.000 150 15290.40 2987.30 49841.90 52220.10 2005-05-30 19:24:00.000 150 15297.60 2992.70 49843.60 52224.30 2005-05-30 19:25:00.000 150 15300.70 2999.60 49845.00 52227.00 2005-05-30 19:26:00.000 150 15301.00 3007.50 49845.80 52228.30 2005-05-30 19:27:00.000 150 15303.00 3011.30 49846.70 52229.80 2005-05-30 19:28:00.000 150 15306.60 3012.40 49848.30 52232.50 2005-05-30 19:29:00.000 150 15311.00 3011.40 49851.20 52236.40 2005-05-30 19:30:00.000 150 15317.90 3008.50 49854.90 52241.70 2005-05-30 19:31:00.000 150 15321.40 3005.30 49858.00 52245.70 2005-05-30 19:32:00.000 150 15322.30 3002.80 49860.00 52247.70 2005-05-30 19:33:00.000 150 15325.60 3001.50 49860.60 52249.50 2005-05-30 19:34:00.000 150 15325.90 2999.10 49859.70 52248.50 2005-05-30 19:35:00.000 150 15321.20 2998.30 49857.40 52244.70 2005-05-30 19:36:00.000 150 15318.70 2995.60 49854.10 52240.80 2005-05-30 19:37:00.000 150 15313.30 2991.20 49850.70 52235.70 2005-05-30 19:38:00.000 150 15308.80 2986.20 49848.00 52231.30 2005-05-30 19:39:00.000 150 15308.90 2981.70 49846.50 52229.60 2005-05-30 19:40:00.000 150 15311.60 2981.20 49845.50 52229.50 2005-05-30 19:41:00.000 150 15311.80 2985.10 49844.00 52228.50 2005-05-30 19:42:00.000 150 15309.70 2982.70 49841.80 52225.80 2005-05-30 19:43:00.000 150 15308.60 2978.10 49839.50 52222.80 2005-05-30 19:44:00.000 150 15307.60 2975.00 49837.20 52220.00 2005-05-30 19:45:00.000 150 15305.80 2970.70 49834.30 52216.60 2005-05-30 19:46:00.000 150 15302.10 2967.10 49831.70 52212.70 2005-05-30 19:47:00.000 150 15300.00 2964.80 49829.30 52209.90 2005-05-30 19:48:00.000 150 15298.40 2959.50 49826.90 52206.70 2005-05-30 19:49:00.000 150 15293.90 2957.80 49824.90 52203.70 2005-05-30 19:50:00.000 150 15290.50 2956.70 49822.90 52200.40 2005-05-30 19:51:00.000 150 15291.20 2958.20 49821.50 52199.70 2005-05-30 19:52:00.000 150 15290.30 2954.00 49819.90 52197.10 2005-05-30 19:53:00.000 150 15291.40 2951.90 49819.60 52197.20 2005-05-30 19:54:00.000 150 15291.60 2949.30 49819.50 52197.00 2005-05-30 19:55:00.000 150 15296.60 2945.30 49819.50 52198.20 2005-05-30 19:56:00.000 150 15303.00 2939.60 49819.40 52199.60 2005-05-30 19:57:00.000 150 15309.20 2936.10 49819.60 52201.50 2005-05-30 19:58:00.000 150 15313.10 2931.00 49820.10 52202.60 2005-05-30 19:59:00.000 150 15316.00 2929.30 49821.40 52204.70 2005-05-30 20:00:00.000 150 15323.00 2925.50 49823.40 52208.20 2005-05-30 20:01:00.000 150 15328.20 2921.30 49826.10 52212.50 2005-05-30 20:02:00.000 150 15324.70 2919.30 49828.90 52213.80 2005-05-30 20:03:00.000 150 15321.70 2921.30 49831.00 52215.20 2005-05-30 20:04:00.000 150 15324.10 2920.90 49832.70 52217.30 2005-05-30 20:05:00.000 150 15328.30 2920.30 49834.80 52220.60 2005-05-30 20:06:00.000 150 15328.20 2921.10 49836.90 52222.70 2005-05-30 20:07:00.000 150 15325.80 2922.70 49838.40 52223.50 2005-05-30 20:08:00.000 150 15325.00 2923.10 49839.00 52223.80 2005-05-30 20:09:00.000 150 15329.10 2921.00 49840.00 52225.80 2005-05-30 20:10:00.000 150 15332.20 2920.90 49841.80 52228.70 2005-05-30 20:11:00.000 150 15332.10 2922.30 49843.40 52230.10 2005-05-30 20:12:00.000 150 15333.80 2922.90 49844.20 52231.50 2005-05-30 20:13:00.000 150 15331.80 2924.30 49844.40 52231.20 2005-05-30 20:14:00.000 150 15329.70 2923.90 49843.90 52230.00 2005-05-30 20:15:00.000 150 15328.10 2923.80 49842.90 52228.50 2005-05-30 20:16:00.000 150 15329.00 2923.40 49842.30 52228.20 2005-05-30 20:17:00.000 150 15331.20 2923.30 49842.50 52229.00 2005-05-30 20:18:00.000 150 15334.00 2923.60 49843.00 52230.40 2005-05-30 20:19:00.000 150 15337.20 2924.60 49843.60 52232.00 2005-05-30 20:20:00.000 150 15338.10 2927.60 49844.00 52232.80 2005-05-30 20:21:00.000 150 15338.70 2930.80 49844.20 52233.40 2005-05-30 20:22:00.000 150 15341.00 2932.20 49844.20 52234.40 2005-05-30 20:23:00.000 150 15344.60 2931.80 49844.40 52235.30 2005-05-30 20:24:00.000 150 15346.10 2931.40 49844.90 52236.30 2005-05-30 20:25:00.000 150 15346.40 2933.10 49845.80 52237.30 2005-05-30 20:26:00.000 150 15348.10 2937.60 49847.00 52239.20 2005-05-30 20:27:00.000 150 15350.30 2941.10 49847.90 52240.90 2005-05-30 20:28:00.000 150 15351.40 2942.20 49848.30 52241.60 2005-05-30 20:29:00.000 150 15353.50 2943.10 49848.70 52242.60 2005-05-30 20:30:00.000 150 15357.00 2947.60 49849.30 52244.60 2005-05-30 20:31:00.000 150 15360.70 2950.00 49849.60 52246.20 2005-05-30 20:32:00.000 150 15363.90 2947.20 49849.90 52247.10 2005-05-30 20:33:00.000 150 15368.30 2944.30 49850.30 52248.60 2005-05-30 20:34:00.000 150 15373.90 2943.40 49850.80 52250.70 2005-05-30 20:35:00.000 150 15378.00 2941.40 49850.90 52252.00 2005-05-30 20:36:00.000 150 15379.10 2939.10 49850.90 52252.20 2005-05-30 20:37:00.000 150 15377.00 2935.20 49850.40 52251.20 2005-05-30 20:38:00.000 150 15368.10 2930.50 49849.10 52246.70 2005-05-30 20:39:00.000 150 15362.60 2927.70 49847.60 52243.30 2005-05-30 20:40:00.000 150 15361.70 2925.90 49846.30 52241.80 2005-05-30 20:41:00.000 150 15359.30 2923.80 49845.60 52240.20 2005-05-30 20:42:00.000 150 15356.30 2922.10 49845.60 52239.20 2005-05-30 20:43:00.000 150 15352.40 2921.10 49845.80 52238.20 2005-05-30 20:44:00.000 150 15347.10 2921.70 49846.10 52237.00 2005-05-30 20:45:00.000 150 15342.80 2921.00 49846.20 52235.90 2005-05-30 20:46:00.000 150 15340.30 2919.90 49846.10 52235.00 2005-05-30 20:47:00.000 150 15335.70 2917.00 49846.00 52233.40 2005-05-30 20:48:00.000 150 15330.40 2916.70 49846.30 52232.20 2005-05-30 20:49:00.000 150 15325.30 2920.50 49847.00 52231.20 2005-05-30 20:50:00.000 150 15322.30 2923.70 49847.60 52231.30 2005-05-30 20:51:00.000 150 15318.50 2926.00 49847.90 52230.70 2005-05-30 20:52:00.000 150 15315.40 2930.20 49848.40 52230.30 2005-05-30 20:53:00.000 150 15314.70 2936.70 49848.90 52231.00 2005-05-30 20:54:00.000 150 15315.70 2940.80 49849.00 52231.60 2005-05-30 20:55:00.000 150 15317.30 2943.30 49849.00 52232.40 2005-05-30 20:56:00.000 150 15318.30 2947.00 49849.20 52232.90 2005-05-30 20:57:00.000 150 15321.00 2950.30 49849.30 52234.00 2005-05-30 20:58:00.000 150 15322.20 2953.40 49849.10 52234.50 2005-05-30 20:59:00.000 150 15322.60 2955.30 49848.90 52234.50 2005-05-30 21:00:00.000 150 15321.80 2956.60 49848.50 52233.90 2005-05-30 21:01:00.000 150 15322.00 2957.50 49848.00 52233.50 2005-05-30 21:02:00.000 150 15322.90 2957.30 49847.40 52233.20 2005-05-30 21:03:00.000 150 15324.30 2957.30 49846.90 52233.10 2005-05-30 21:04:00.000 150 15325.50 2957.30 49846.70 52233.40 2005-05-30 21:05:00.000 150 15326.80 2957.90 49846.40 52233.50 2005-05-30 21:06:00.000 150 15328.40 2959.00 49846.10 52233.80 2005-05-30 21:07:00.000 150 15329.00 2959.80 49845.60 52233.60 2005-05-30 21:08:00.000 150 15328.00 2960.40 49845.00 52232.60 2005-05-30 21:09:00.000 150 15327.40 2962.00 49844.40 52232.10 2005-05-30 21:10:00.000 150 15326.90 2962.90 49843.70 52231.40 2005-05-30 21:11:00.000 150 15327.60 2963.40 49843.10 52230.90 2005-05-30 21:12:00.000 150 15329.50 2963.80 49842.50 52230.90 2005-05-30 21:13:00.000 150 15330.30 2964.40 49841.90 52230.70 2005-05-30 21:14:00.000 150 15329.60 2964.60 49841.20 52229.80 2005-05-30 21:15:00.000 150 15328.50 2965.50 49840.30 52228.50 2005-05-30 21:16:00.000 150 15331.60 2966.40 49839.30 52228.90 2005-05-30 21:17:00.000 150 15333.70 2969.40 49838.60 52228.70 2005-05-30 21:18:00.000 150 15336.40 2974.20 49837.70 52229.20 2005-05-30 21:19:00.000 150 15336.70 2980.10 49836.50 52228.10 2005-05-30 21:20:00.000 150 15334.70 2989.10 49834.90 52226.90 2005-05-30 21:21:00.000 150 15328.30 2996.30 49831.90 52222.70 2005-05-30 21:22:00.000 150 15328.20 3006.60 49827.80 52218.80 2005-05-30 21:23:00.000 150 15340.50 3010.70 49824.20 52219.40 2005-05-30 21:24:00.000 150 15349.80 3016.00 49821.20 52220.10 2005-05-30 21:25:00.000 150 15350.60 3023.00 49817.40 52216.40 2005-05-30 21:26:00.000 150 15344.30 3027.20 49812.20 52210.60 2005-05-30 21:27:00.000 150 15334.00 3030.80 49805.40 52201.00 2005-05-30 21:28:00.000 150 15327.70 3029.20 49797.40 52191.60 2005-05-30 21:29:00.000 150 15326.90 3022.90 49789.80 52183.50 2005-05-30 21:30:00.000 150 15324.00 3015.90 49783.40 52176.20 2005-05-30 21:31:00.000 150 15323.30 3007.60 49778.00 52170.60 2005-05-30 21:32:00.000 150 15323.20 3000.60 49774.30 52166.50 2005-05-30 21:33:00.000 150 15324.20 2997.10 49771.90 52164.20 2005-05-30 21:34:00.000 150 15319.00 2998.60 49770.90 52162.00 2005-05-30 21:35:00.000 150 15314.20 2998.50 49770.70 52160.00 2005-05-30 21:36:00.000 150 15318.40 2997.90 49772.60 52162.70 2005-05-30 21:37:00.000 150 15322.90 3001.10 49776.40 52168.10 2005-05-30 21:38:00.000 150 15323.80 3005.90 49780.60 52172.50 2005-05-30 21:39:00.000 150 15329.00 3010.50 49784.90 52178.40 2005-05-30 21:40:00.000 150 15340.00 3016.40 49789.60 52186.50 2005-05-30 21:41:00.000 150 15348.90 3023.30 49794.60 52194.40 2005-05-30 21:42:00.000 150 15359.50 3029.20 49799.10 52202.30 2005-05-30 21:43:00.000 150 15369.60 3032.50 49802.80 52208.90 2005-05-30 21:44:00.000 150 15374.60 3033.10 49805.40 52213.00 2005-05-30 21:45:00.000 150 15382.60 3027.40 49806.90 52216.30 2005-05-30 21:46:00.000 150 15394.10 3018.60 49808.70 52221.20 2005-05-30 21:47:00.000 150 15396.90 3011.90 49810.90 52223.70 2005-05-30 21:48:00.000 150 15394.00 3005.30 49812.20 52223.30 2005-05-30 21:49:00.000 150 15397.30 2998.80 49813.20 52225.20 2005-05-30 21:50:00.000 150 15401.00 2994.20 49814.80 52227.40 2005-05-30 21:51:00.000 150 15403.10 2989.60 49816.50 52229.20 2005-05-30 21:52:00.000 150 15406.50 2982.50 49818.10 52231.60 2005-05-30 21:53:00.000 150 15406.30 2974.90 49819.80 52232.80 2005-05-30 21:54:00.000 150 15403.90 2968.20 49821.10 52233.00 2005-05-30 21:55:00.000 150 15402.20 2962.60 49822.40 52233.30 2005-05-30 21:56:00.000 150 15399.70 2957.60 49823.90 52233.60 2005-05-30 21:57:00.000 150 15395.50 2951.30 49825.70 52233.70 2005-05-30 21:58:00.000 150 15390.30 2947.20 49827.80 52234.00 2005-05-30 21:59:00.000 150 15385.50 2943.30 49830.10 52234.50 2005-05-30 22:00:00.000 150 15379.10 2941.80 49832.80 52235.10 2005-05-30 22:01:00.000 150 15375.20 2942.00 49835.50 52236.30 2005-05-30 22:02:00.000 150 15373.00 2943.60 49838.30 52238.40 2005-05-30 22:03:00.000 150 15371.30 2946.40 49841.00 52240.80 2005-05-30 22:04:00.000 150 15371.60 2948.00 49843.30 52243.30 2005-05-30 22:05:00.000 150 15370.80 2949.20 49845.70 52245.30 2005-05-30 22:06:00.000 150 15366.40 2951.10 49848.10 52246.20 2005-05-30 22:07:00.000 150 15362.60 2952.00 49850.20 52247.10 2005-05-30 22:08:00.000 150 15364.60 2954.40 49852.30 52249.80 2005-05-30 22:09:00.000 150 15371.50 2955.00 49854.60 52254.00 2005-05-30 22:10:00.000 150 15380.50 2954.80 49857.50 52259.70 2005-05-30 22:11:00.000 150 15387.90 2955.50 49860.50 52264.90 2005-05-30 22:12:00.000 150 15390.40 2956.80 49863.10 52268.10 2005-05-30 22:13:00.000 150 15389.70 2956.90 49864.70 52269.40 2005-05-30 22:14:00.000 150 15388.90 2956.60 49865.60 52270.20 2005-05-30 22:15:00.000 150 15387.00 2953.80 49866.40 52270.00 2005-05-30 22:16:00.000 150 15384.40 2952.10 49867.00 52269.90 2005-05-30 22:17:00.000 150 15379.50 2949.70 49867.50 52268.70 2005-05-30 22:18:00.000 150 15375.90 2950.20 49868.10 52268.10 2005-05-30 22:19:00.000 150 15371.50 2952.10 49868.70 52267.60 2005-05-30 22:20:00.000 150 15365.60 2955.90 49869.00 52266.30 2005-05-30 22:21:00.000 150 15362.50 2958.60 49869.20 52265.80 2005-05-30 22:22:00.000 150 15363.30 2960.10 49869.60 52266.40 2005-05-30 22:23:00.000 150 15367.40 2961.20 49870.30 52268.40 2005-05-30 22:24:00.000 150 15370.20 2961.50 49871.00 52269.80 2005-05-30 22:25:00.000 150 15373.10 2960.60 49871.70 52271.40 2005-05-30 22:26:00.000 150 15376.40 2958.60 49872.50 52272.90 2005-05-30 22:27:00.000 150 15380.00 2956.60 49873.10 52274.60 2005-05-30 22:28:00.000 150 15381.10 2953.50 49873.50 52275.00 2005-05-30 22:29:00.000 150 15380.50 2951.00 49873.80 52275.10 2005-05-30 22:30:00.000 150 15377.70 2948.50 49873.90 52274.30 2005-05-30 22:31:00.000 150 15374.90 2947.50 49874.00 52273.40 2005-05-30 22:32:00.000 150 15372.70 2947.00 49874.10 52272.80 2005-05-30 22:33:00.000 150 15371.50 2946.50 49874.20 52272.60 2005-05-30 22:34:00.000 150 15370.10 2946.10 49874.40 52272.40 2005-05-30 22:35:00.000 150 15367.90 2945.90 49874.80 52272.00 2005-05-30 22:36:00.000 150 15367.20 2945.10 49875.20 52272.20 2005-05-30 22:37:00.000 150 15367.90 2944.50 49875.60 52272.70 2005-05-30 22:38:00.000 150 15369.20 2944.30 49876.10 52273.70 2005-05-30 22:39:00.000 150 15371.10 2943.40 49876.80 52274.60 2005-05-30 22:40:00.000 150 15373.00 2941.40 49877.40 52275.70 2005-05-30 22:41:00.000 150 15372.50 2939.00 49877.90 52275.80 2005-05-30 22:42:00.000 150 15371.90 2937.00 49878.20 52276.00 2005-05-30 22:43:00.000 150 15370.50 2935.50 49878.50 52275.80 2005-05-30 22:44:00.000 150 15369.20 2934.70 49878.60 52275.50 2005-05-30 22:45:00.000 150 15367.30 2933.60 49878.80 52275.00 2005-05-30 22:46:00.000 150 15366.50 2932.40 49879.10 52274.90 2005-05-30 22:47:00.000 150 15365.80 2931.50 49879.40 52275.00 2005-05-30 22:48:00.000 150 15364.90 2931.10 49879.80 52275.10 2005-05-30 22:49:00.000 150 15363.50 2930.70 49880.20 52275.00 2005-05-30 22:50:00.000 150 15363.20 2930.40 49880.50 52275.20 2005-05-30 22:51:00.000 150 15363.60 2930.00 49880.90 52275.60 2005-05-30 22:52:00.000 150 15364.10 2929.00 49881.10 52276.10 2005-05-30 22:53:00.000 150 15364.80 2928.70 49881.40 52276.60 2005-05-30 22:54:00.000 150 15365.40 2928.10 49881.80 52277.00 2005-05-30 22:55:00.000 150 15366.70 2927.60 49881.90 52277.50 2005-05-30 22:56:00.000 150 15367.40 2926.90 49882.20 52277.80 2005-05-30 22:57:00.000 150 15367.90 2926.90 49882.30 52278.20 2005-05-30 22:58:00.000 150 15370.00 2926.60 49882.60 52279.00 2005-05-30 22:59:00.000 150 15371.70 2925.10 49882.80 52279.60 2005-05-30 23:00:00.000 150 15372.70 2924.70 49883.10 52280.10 2005-05-30 23:01:00.000 150 15373.30 2924.80 49883.30 52280.50 2005-05-30 23:02:00.000 150 15374.40 2924.60 49883.40 52281.10 2005-05-30 23:03:00.000 150 15374.40 2924.50 49883.40 52281.00 2005-05-30 23:04:00.000 150 15373.70 2924.90 49883.60 52280.90 2005-05-30 23:05:00.000 150 15372.50 2924.50 49883.60 52280.60 2005-05-30 23:06:00.000 150 15372.20 2924.70 49883.70 52280.70 2005-05-30 23:07:00.000 150 15372.10 2924.80 49883.70 52280.70 2005-05-30 23:08:00.000 150 15371.30 2925.20 49883.70 52280.50 2005-05-30 23:09:00.000 150 15371.00 2925.70 49883.80 52280.30 2005-05-30 23:10:00.000 150 15370.20 2926.20 49883.90 52280.20 2005-05-30 23:11:00.000 150 15370.30 2926.50 49883.90 52280.30 2005-05-30 23:12:00.000 150 15370.60 2926.70 49884.10 52280.60 2005-05-30 23:13:00.000 150 15371.50 2927.20 49884.20 52281.00 2005-05-30 23:14:00.000 150 15373.40 2927.30 49884.50 52281.90 2005-05-30 23:15:00.000 150 15375.00 2927.00 49884.70 52282.60 2005-05-30 23:16:00.000 150 15374.70 2926.90 49885.10 52282.80 2005-05-30 23:17:00.000 150 15374.50 2927.00 49885.50 52283.00 2005-05-30 23:18:00.000 150 15375.70 2925.90 49885.90 52283.60 2005-05-30 23:19:00.000 150 15376.90 2924.20 49886.20 52284.30 2005-05-30 23:20:00.000 150 15376.00 2922.10 49886.70 52284.40 2005-05-30 23:21:00.000 150 15373.80 2921.00 49886.90 52284.00 2005-05-30 23:22:00.000 150 15373.50 2920.40 49887.10 52283.90 2005-05-30 23:23:00.000 150 15374.10 2920.30 49887.10 52284.10 2005-05-30 23:24:00.000 150 15374.00 2918.70 49887.20 52284.10 2005-05-30 23:25:00.000 150 15370.50 2917.80 49887.10 52282.90 2005-05-30 23:26:00.000 150 15366.20 2917.60 49887.00 52281.50 2005-05-30 23:27:00.000 150 15361.00 2917.30 49886.70 52279.60 2005-05-30 23:28:00.000 150 15355.90 2918.80 49886.30 52277.90 2005-05-30 23:29:00.000 150 15352.80 2921.80 49886.00 52276.80 2005-05-30 23:30:00.000 150 15352.70 2925.10 49885.40 52276.30 2005-05-30 23:31:00.000 150 15355.30 2927.30 49885.00 52276.90 2005-05-30 23:32:00.000 150 15359.80 2928.30 49884.70 52278.00 2005-05-30 23:33:00.000 150 15365.30 2927.80 49884.60 52279.60 2005-05-30 23:34:00.000 150 15369.70 2926.40 49884.80 52280.90 2005-05-30 23:35:00.000 150 15372.90 2924.40 49884.90 52281.90 2005-05-30 23:36:00.000 150 15374.10 2923.10 49885.10 52282.30 2005-05-30 23:37:00.000 150 15374.90 2922.20 49885.20 52282.60 2005-05-30 23:38:00.000 150 15375.20 2921.50 49885.10 52282.50 2005-05-30 23:39:00.000 150 15375.30 2921.20 49884.90 52282.50 2005-05-30 23:40:00.000 150 15375.60 2921.40 49884.80 52282.40 2005-05-30 23:41:00.000 150 15376.20 2921.50 49884.70 52282.50 2005-05-30 23:42:00.000 150 15377.40 2922.40 49884.50 52282.80 2005-05-30 23:43:00.000 150 15379.50 2922.80 49884.40 52283.30 2005-05-30 23:44:00.000 150 15381.40 2922.30 49884.30 52283.70 2005-05-30 23:45:00.000 150 15382.90 2921.80 49884.10 52283.90 2005-05-30 23:46:00.000 150 15384.40 2921.60 49883.70 52284.10 2005-05-30 23:47:00.000 150 15385.40 2921.50 49883.40 52284.00 2005-05-30 23:48:00.000 150 15387.00 2921.50 49883.00 52284.20 2005-05-30 23:49:00.000 150 15388.60 2920.60 49883.00 52284.50 2005-05-30 23:50:00.000 150 15388.70 2919.80 49882.90 52284.40 2005-05-30 23:51:00.000 150 15388.00 2919.10 49883.10 52284.30 2005-05-30 23:52:00.000 150 15386.30 2918.00 49883.20 52283.90 2005-05-30 23:53:00.000 150 15382.60 2918.10 49883.20 52282.70 2005-05-30 23:54:00.000 150 15377.80 2919.20 49882.80 52281.00 2005-05-30 23:55:00.000 150 15374.70 2920.50 49882.40 52279.80 2005-05-30 23:56:00.000 150 15373.10 2921.30 49882.00 52278.90 2005-05-30 23:57:00.000 150 15372.50 2921.80 49881.50 52278.20 2005-05-30 23:58:00.000 150 15372.20 2921.80 49881.00 52277.80 2005-05-30 23:59:00.000 150 15371.10 2922.60 49880.50 52277.00