Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-06-17 00:00:00.000 168 15390.30 2923.90 49867.00 52269.90 2005-06-17 00:01:00.000 168 15389.70 2924.60 49866.60 52269.40 2005-06-17 00:02:00.000 168 15387.70 2925.70 49866.20 52268.30 2005-06-17 00:03:00.000 168 15388.30 2927.70 49865.90 52268.50 2005-06-17 00:04:00.000 168 15389.70 2929.60 49865.50 52268.60 2005-06-17 00:05:00.000 168 15390.50 2931.30 49865.30 52268.70 2005-06-17 00:06:00.000 168 15390.20 2930.20 49865.40 52268.50 2005-06-17 00:07:00.000 168 15389.00 2930.60 49865.40 52268.30 2005-06-17 00:08:00.000 168 15388.70 2933.80 49865.50 52268.40 2005-06-17 00:09:00.000 168 15390.00 2936.90 49865.50 52269.10 2005-06-17 00:10:00.000 168 15392.20 2938.80 49865.70 52270.10 2005-06-17 00:11:00.000 168 15394.40 2939.70 49866.00 52271.10 2005-06-17 00:12:00.000 168 15395.60 2939.90 49866.70 52272.00 2005-06-17 00:13:00.000 168 15395.50 2939.90 49867.30 52272.70 2005-06-17 00:14:00.000 168 15395.50 2939.80 49867.80 52273.10 2005-06-17 00:15:00.000 168 15395.20 2939.20 49868.30 52273.40 2005-06-17 00:16:00.000 168 15395.00 2938.70 49868.60 52273.70 2005-06-17 00:17:00.000 168 15395.30 2937.70 49868.80 52273.70 2005-06-17 00:18:00.000 168 15394.30 2937.50 49868.70 52273.50 2005-06-17 00:19:00.000 168 15394.00 2937.30 49868.80 52273.30 2005-06-17 00:20:00.000 168 15394.00 2937.10 49868.70 52273.20 2005-06-17 00:21:00.000 168 15393.70 2936.70 49868.40 52273.00 2005-06-17 00:22:00.000 168 15393.40 2935.80 49868.20 52272.50 2005-06-17 00:23:00.000 168 15392.80 2935.00 49867.80 52272.10 2005-06-17 00:24:00.000 168 15392.30 2933.40 49867.50 52271.50 2005-06-17 00:25:00.000 168 15391.60 2932.40 49867.20 52270.80 2005-06-17 00:26:00.000 168 15390.40 2933.40 49866.80 52270.10 2005-06-17 00:27:00.000 168 15389.00 2934.60 49866.30 52269.30 2005-06-17 00:28:00.000 168 15388.50 2935.40 49865.90 52268.90 2005-06-17 00:29:00.000 168 15387.70 2936.00 49865.40 52268.20 2005-06-17 00:30:00.000 168 15386.60 2936.70 49865.00 52267.60 2005-06-17 00:31:00.000 168 15386.00 2937.50 49864.50 52266.90 2005-06-17 00:32:00.000 168 15387.10 2938.00 49864.20 52267.00 2005-06-17 00:33:00.000 168 15388.20 2937.80 49863.90 52267.00 2005-06-17 00:34:00.000 168 15388.90 2937.10 49863.80 52267.00 2005-06-17 00:35:00.000 168 15388.60 2936.70 49863.60 52266.90 2005-06-17 00:36:00.000 168 15389.10 2936.20 49863.50 52267.00 2005-06-17 00:37:00.000 168 15389.00 2935.60 49863.30 52266.70 2005-06-17 00:38:00.000 168 15388.40 2935.30 49863.20 52266.20 2005-06-17 00:39:00.000 168 15388.40 2935.20 49862.80 52265.90 2005-06-17 00:40:00.000 168 15388.40 2935.80 49862.50 52265.70 2005-06-17 00:41:00.000 168 15388.60 2935.50 49862.30 52265.50 2005-06-17 00:42:00.000 168 15388.30 2935.30 49862.00 52265.10 2005-06-17 00:43:00.000 168 15387.70 2935.50 49861.60 52264.50 2005-06-17 00:44:00.000 168 15388.10 2936.10 49861.10 52264.40 2005-06-17 00:45:00.000 168 15388.50 2934.70 49860.60 52264.00 2005-06-17 00:46:00.000 168 15386.90 2934.10 49860.10 52262.90 2005-06-17 00:47:00.000 168 15385.20 2933.70 49859.70 52262.10 2005-06-17 00:48:00.000 168 15383.90 2934.60 49859.10 52261.10 2005-06-17 00:49:00.000 168 15383.30 2935.30 49858.50 52260.60 2005-06-17 00:50:00.000 168 15384.10 2935.20 49857.90 52260.20 2005-06-17 00:51:00.000 168 15384.60 2933.60 49857.50 52259.90 2005-06-17 00:52:00.000 168 15384.10 2933.80 49857.10 52259.30 2005-06-17 00:53:00.000 168 15384.10 2933.90 49856.70 52258.90 2005-06-17 00:54:00.000 168 15383.60 2932.80 49856.30 52258.20 2005-06-17 00:55:00.000 168 15382.40 2931.70 49855.80 52257.40 2005-06-17 00:56:00.000 168 15381.40 2931.70 49855.40 52256.70 2005-06-17 00:57:00.000 168 15382.10 2932.00 49855.10 52256.60 2005-06-17 00:58:00.000 168 15382.90 2931.20 49854.80 52256.50 2005-06-17 00:59:00.000 168 15383.90 2930.80 49854.50 52256.50 2005-06-17 01:00:00.000 168 15385.60 2928.90 49854.30 52256.80 2005-06-17 01:01:00.000 168 15386.60 2927.60 49854.20 52256.90 2005-06-17 01:02:00.000 168 15387.50 2925.90 49854.10 52256.90 2005-06-17 01:03:00.000 168 15388.30 2923.90 49854.00 52257.00 2005-06-17 01:04:00.000 168 15388.80 2922.70 49853.70 52256.70 2005-06-17 01:05:00.000 168 15389.70 2922.60 49853.50 52256.80 2005-06-17 01:06:00.000 168 15391.20 2922.50 49853.30 52257.10 2005-06-17 01:07:00.000 168 15391.80 2922.70 49852.80 52256.80 2005-06-17 01:08:00.000 168 15392.10 2922.80 49852.30 52256.20 2005-06-17 01:09:00.000 168 15392.90 2922.50 49851.70 52255.90 2005-06-17 01:10:00.000 168 15393.90 2920.40 49851.30 52255.80 2005-06-17 01:11:00.000 168 15393.00 2918.10 49851.20 52255.20 2005-06-17 01:12:00.000 168 15390.80 2917.00 49850.80 52254.30 2005-06-17 01:13:00.000 168 15388.30 2916.70 49850.40 52253.10 2005-06-17 01:14:00.000 168 15386.70 2916.70 49850.00 52252.20 2005-06-17 01:15:00.000 168 15385.80 2915.50 49849.50 52251.50 2005-06-17 01:16:00.000 168 15384.30 2914.80 49849.10 52250.60 2005-06-17 01:17:00.000 168 15382.60 2913.40 49848.70 52249.60 2005-06-17 01:18:00.000 168 15381.60 2913.00 49848.40 52248.90 2005-06-17 01:19:00.000 168 15381.90 2911.00 49848.00 52248.60 2005-06-17 01:20:00.000 168 15383.40 2906.60 49848.00 52248.70 2005-06-17 01:21:00.000 168 15385.30 2902.70 49848.40 52249.40 2005-06-17 01:22:00.000 168 15387.50 2900.00 49848.90 52250.30 2005-06-17 01:23:00.000 168 15389.70 2897.40 49849.40 52251.30 2005-06-17 01:24:00.000 168 15389.90 2896.50 49849.40 52251.50 2005-06-17 01:25:00.000 168 15390.10 2895.40 49849.20 52251.40 2005-06-17 01:26:00.000 168 15390.30 2894.90 49848.60 52250.80 2005-06-17 01:27:00.000 168 15389.70 2894.50 49848.00 52250.10 2005-06-17 01:28:00.000 168 15388.10 2894.60 49847.10 52248.70 2005-06-17 01:29:00.000 168 15386.00 2896.80 49846.00 52247.20 2005-06-17 01:30:00.000 168 15383.90 2900.40 49844.80 52245.50 2005-06-17 01:31:00.000 168 15381.80 2905.10 49843.20 52243.80 2005-06-17 01:32:00.000 168 15379.20 2908.00 49841.60 52241.60 2005-06-17 01:33:00.000 168 15376.00 2911.50 49839.80 52238.90 2005-06-17 01:34:00.000 168 15370.50 2914.30 49837.90 52235.80 2005-06-17 01:35:00.000 168 15364.50 2916.60 49836.00 52232.50 2005-06-17 01:36:00.000 168 15358.50 2919.30 49833.80 52228.60 2005-06-17 01:37:00.000 168 15353.80 2921.20 49831.80 52225.60 2005-06-17 01:38:00.000 168 15348.10 2922.10 49830.10 52222.30 2005-06-17 01:39:00.000 168 15343.10 2922.80 49828.40 52219.10 2005-06-17 01:40:00.000 168 15341.00 2923.60 49826.90 52217.10 2005-06-17 01:41:00.000 168 15337.50 2922.10 49825.70 52214.50 2005-06-17 01:42:00.000 168 15334.50 2916.30 49824.60 52212.30 2005-06-17 01:43:00.000 168 15334.50 2913.70 49823.80 52211.90 2005-06-17 01:44:00.000 168 15332.00 2914.70 49823.20 52210.60 2005-06-17 01:45:00.000 168 15330.70 2915.00 49822.50 52209.20 2005-06-17 01:46:00.000 168 15329.40 2916.00 49821.70 52208.70 2005-06-17 01:47:00.000 168 15329.50 2913.60 49821.20 52207.80 2005-06-17 01:48:00.000 168 15332.80 2913.50 49821.20 52208.90 2005-06-17 01:49:00.000 168 15336.70 2912.90 49821.40 52210.10 2005-06-17 01:50:00.000 168 15337.60 2913.80 49821.50 52210.40 2005-06-17 01:51:00.000 168 15343.20 2911.80 49821.30 52211.90 2005-06-17 01:52:00.000 168 15347.20 2909.90 49821.20 52212.90 2005-06-17 01:53:00.000 168 15350.50 2909.50 49821.10 52213.90 2005-06-17 01:54:00.000 168 15352.20 2907.90 49820.80 52213.70 2005-06-17 01:55:00.000 168 15354.60 2907.50 49820.20 52214.00 2005-06-17 01:56:00.000 168 15355.70 2905.90 49819.70 52213.80 2005-06-17 01:57:00.000 168 15356.50 2906.30 49819.30 52213.60 2005-06-17 01:58:00.000 168 15357.00 2905.50 49818.90 52213.10 2005-06-17 01:59:00.000 168 15356.50 2904.10 49818.40 52212.50 2005-06-17 02:00:00.000 168 15355.80 2902.90 49818.00 52211.80 2005-06-17 02:01:00.000 168 15354.00 2903.40 49817.80 52211.20 2005-06-17 02:02:00.000 168 15349.80 2904.70 49817.40 52209.60 2005-06-17 02:03:00.000 168 15347.20 2905.60 49816.70 52208.10 2005-06-17 02:04:00.000 168 15346.50 2907.30 49816.10 52207.50 2005-06-17 02:05:00.000 168 15345.40 2908.60 49815.80 52207.00 2005-06-17 02:06:00.000 168 15345.60 2907.10 49815.80 52207.00 2005-06-17 02:07:00.000 168 15347.00 2905.20 49816.00 52207.70 2005-06-17 02:08:00.000 168 15348.20 2903.50 49816.60 52208.30 2005-06-17 02:09:00.000 168 15349.00 2904.10 49817.40 52209.40 2005-06-17 02:10:00.000 168 15350.70 2904.50 49818.20 52210.70 2005-06-17 02:11:00.000 168 15353.80 2904.30 49819.10 52212.30 2005-06-17 02:12:00.000 168 15357.30 2904.10 49820.20 52214.50 2005-06-17 02:13:00.000 168 15361.60 2904.60 49821.50 52217.00 2005-06-17 02:14:00.000 168 15366.90 2901.40 49823.00 52220.00 2005-06-17 02:15:00.000 168 15369.30 2897.50 49824.70 52222.10 2005-06-17 02:16:00.000 168 15369.50 2897.00 49826.20 52223.40 2005-06-17 02:17:00.000 168 15369.00 2895.30 49827.30 52224.10 2005-06-17 02:18:00.000 168 15368.60 2894.40 49827.90 52224.60 2005-06-17 02:19:00.000 168 15365.80 2893.70 49828.10 52223.80 2005-06-17 02:20:00.000 168 15363.70 2894.90 49828.00 52223.30 2005-06-17 02:21:00.000 168 15362.20 2895.70 49827.60 52222.70 2005-06-17 02:22:00.000 168 15363.30 2897.20 49827.20 52222.20 2005-06-17 02:23:00.000 168 15365.50 2900.10 49826.90 52223.00 2005-06-17 02:24:00.000 168 15367.30 2902.30 49826.80 52223.50 2005-06-17 02:25:00.000 168 15370.10 2903.70 49827.00 52224.50 2005-06-17 02:26:00.000 168 15371.90 2902.50 49827.40 52225.40 2005-06-17 02:27:00.000 168 15374.30 2902.60 49827.90 52226.50 2005-06-17 02:28:00.000 168 15376.20 2904.70 49828.50 52227.90 2005-06-17 02:29:00.000 168 15376.80 2904.90 49828.90 52228.70 2005-06-17 02:30:00.000 168 15374.90 2904.50 49829.30 52228.40 2005-06-17 02:31:00.000 168 15372.70 2904.30 49829.40 52227.40 2005-06-17 02:32:00.000 168 15369.80 2905.80 49829.30 52226.90 2005-06-17 02:33:00.000 168 15367.90 2907.80 49828.90 52226.40 2005-06-17 02:34:00.000 168 15366.00 2908.40 49828.50 52225.30 2005-06-17 02:35:00.000 168 15363.50 2910.30 49828.10 52224.00 2005-06-17 02:36:00.000 168 15363.40 2913.20 49827.60 52223.90 2005-06-17 02:37:00.000 168 15363.50 2914.00 49827.30 52223.50 2005-06-17 02:38:00.000 168 15363.50 2914.80 49827.10 52223.50 2005-06-17 02:39:00.000 168 15364.00 2915.30 49827.10 52223.50 2005-06-17 02:40:00.000 168 15364.60 2914.10 49827.30 52224.00 2005-06-17 02:41:00.000 168 15363.40 2913.40 49827.70 52224.00 2005-06-17 02:42:00.000 168 15360.30 2913.50 49827.90 52223.40 2005-06-17 02:43:00.000 168 15357.40 2914.30 49828.10 52222.70 2005-06-17 02:44:00.000 168 15357.30 2914.60 49828.10 52222.50 2005-06-17 02:45:00.000 168 15357.70 2914.20 49828.30 52222.50 2005-06-17 02:46:00.000 168 15356.70 2913.60 49828.40 52222.40 2005-06-17 02:47:00.000 168 15354.20 2914.30 49828.60 52222.10 2005-06-17 02:48:00.000 168 15353.20 2915.40 49828.70 52222.00 2005-06-17 02:49:00.000 168 15354.10 2915.90 49828.80 52222.30 2005-06-17 02:50:00.000 168 15355.30 2915.90 49828.80 52222.70 2005-06-17 02:51:00.000 168 15357.00 2917.10 49829.00 52223.40 2005-06-17 02:52:00.000 168 15358.30 2916.10 49829.30 52224.00 2005-06-17 02:53:00.000 168 15358.40 2916.30 49829.80 52224.50 2005-06-17 02:54:00.000 168 15359.90 2918.30 49830.20 52225.30 2005-06-17 02:55:00.000 168 15362.90 2918.60 49830.60 52226.90 2005-06-17 02:56:00.000 168 15366.60 2916.60 49831.10 52228.20 2005-06-17 02:57:00.000 168 15370.50 2914.60 49831.90 52230.10 2005-06-17 02:58:00.000 168 15373.30 2912.50 49832.90 52231.80 2005-06-17 02:59:00.000 168 15373.50 2909.50 49833.80 52232.40 2005-06-17 03:00:00.000 168 15374.40 2906.50 49835.00 52233.50 2005-06-17 03:01:00.000 168 15375.70 2905.60 49835.80 52234.80 2005-06-17 03:02:00.000 168 15374.90 2906.00 49836.50 52235.10 2005-06-17 03:03:00.000 168 15374.60 2906.00 49837.00 52235.80 2005-06-17 03:04:00.000 168 15374.40 2904.90 49837.20 52235.70 2005-06-17 03:05:00.000 168 15374.60 2905.40 49837.40 52235.90 2005-06-17 03:06:00.000 168 15374.50 2906.00 49837.40 52235.80 2005-06-17 03:07:00.000 168 15374.10 2905.40 49837.30 52235.70 2005-06-17 03:08:00.000 168 15373.60 2906.70 49837.20 52235.70 2005-06-17 03:09:00.000 168 15373.10 2908.40 49836.90 52235.20 2005-06-17 03:10:00.000 168 15373.20 2909.60 49836.40 52234.70 2005-06-17 03:11:00.000 168 15373.50 2911.60 49836.00 52234.70 2005-06-17 03:12:00.000 168 15374.70 2913.60 49835.80 52234.90 2005-06-17 03:13:00.000 168 15376.00 2914.80 49835.60 52235.10 2005-06-17 03:14:00.000 168 15378.10 2914.80 49835.50 52235.60 2005-06-17 03:15:00.000 168 15380.30 2917.30 49835.60 52236.70 2005-06-17 03:16:00.000 168 15383.40 2919.30 49835.80 52237.70 2005-06-17 03:17:00.000 168 15385.20 2922.20 49835.90 52238.70 2005-06-17 03:18:00.000 168 15386.30 2922.70 49836.10 52239.10 2005-06-17 03:19:00.000 168 15388.10 2923.80 49836.30 52239.90 2005-06-17 03:20:00.000 168 15388.50 2925.10 49836.50 52240.30 2005-06-17 03:21:00.000 168 15389.90 2926.30 49836.70 52241.10 2005-06-17 03:22:00.000 168 15391.00 2925.80 49837.10 52241.40 2005-06-17 03:23:00.000 168 15390.90 2926.10 49837.30 52241.70 2005-06-17 03:24:00.000 168 15392.20 2927.70 49837.50 52242.70 2005-06-17 03:25:00.000 168 15391.70 2927.70 49837.70 52242.50 2005-06-17 03:26:00.000 168 15391.00 2928.80 49837.80 52242.40 2005-06-17 03:27:00.000 168 15390.70 2929.40 49837.70 52242.50 2005-06-17 03:28:00.000 168 15389.40 2928.50 49837.70 52242.00 2005-06-17 03:29:00.000 168 15390.00 2929.00 49837.60 52241.90 2005-06-17 03:30:00.000 168 15391.90 2928.20 49837.60 52242.50 2005-06-17 03:31:00.000 168 15392.20 2927.50 49837.80 52242.90 2005-06-17 03:32:00.000 168 15392.10 2927.50 49838.10 52243.10 2005-06-17 03:33:00.000 168 15392.00 2928.50 49838.20 52243.20 2005-06-17 03:34:00.000 168 15391.30 2928.50 49838.30 52243.00 2005-06-17 03:35:00.000 168 15391.80 2927.30 49838.30 52243.20 2005-06-17 03:36:00.000 168 15392.00 2925.10 49838.40 52243.30 2005-06-17 03:37:00.000 168 15391.50 2924.60 49838.60 52243.30 2005-06-17 03:38:00.000 168 15391.00 2922.50 49838.80 52243.20 2005-06-17 03:39:00.000 168 15389.40 2922.70 49838.90 52242.90 2005-06-17 03:40:00.000 168 15388.30 2923.20 49839.00 52242.70 2005-06-17 03:41:00.000 168 15388.30 2923.70 49838.90 52242.50 2005-06-17 03:42:00.000 168 15389.00 2922.40 49838.80 52242.60 2005-06-17 03:43:00.000 168 15388.70 2921.50 49838.90 52242.50 2005-06-17 03:44:00.000 168 15388.40 2920.20 49839.00 52242.50 2005-06-17 03:45:00.000 168 15388.70 2919.50 49839.20 52242.80 2005-06-17 03:46:00.000 168 15389.20 2918.90 49839.60 52243.10 2005-06-17 03:47:00.000 168 15388.60 2918.00 49839.70 52243.00 2005-06-17 03:48:00.000 168 15387.20 2917.40 49839.90 52242.90 2005-06-17 03:49:00.000 168 15385.70 2916.40 49840.00 52242.40 2005-06-17 03:50:00.000 168 15384.70 2916.60 49840.00 52242.10 2005-06-17 03:51:00.000 168 15385.40 2915.30 49839.80 52242.10 2005-06-17 03:52:00.000 168 15386.20 2914.50 49839.90 52242.60 2005-06-17 03:53:00.000 168 15386.10 2913.90 49840.00 52242.50 2005-06-17 03:54:00.000 168 15385.60 2913.60 49840.00 52242.20 2005-06-17 03:55:00.000 168 15389.90 2904.60 49840.10 52243.20 2005-06-17 03:56:00.000 168 15392.60 2898.80 49840.80 52244.30 2005-06-17 03:57:00.000 168 15389.40 2901.20 49841.30 52243.80 2005-06-17 03:58:00.000 168 15385.70 2906.80 49841.10 52243.00 2005-06-17 03:59:00.000 168 15386.10 2915.90 49840.50 52242.90 2005-06-17 04:00:00.000 168 15390.70 2910.80 49840.00 52243.70 2005-06-17 04:01:00.000 168 15391.00 2907.70 49840.30 52243.80 2005-06-17 04:02:00.000 168 15386.80 2910.10 49840.80 52243.10 2005-06-17 04:03:00.000 168 15385.60 2912.30 49840.90 52243.00 2005-06-17 04:04:00.000 168 15387.80 2916.10 49840.80 52243.90 2005-06-17 04:05:00.000 168 15390.30 2915.40 49840.70 52244.40 2005-06-17 04:06:00.000 168 15392.50 2913.30 49841.10 52245.30 2005-06-17 04:07:00.000 168 15393.40 2910.40 49841.70 52245.80 2005-06-17 04:08:00.000 168 15392.40 2910.00 49842.30 52246.20 2005-06-17 04:09:00.000 168 15391.40 2912.10 49842.60 52246.30 2005-06-17 04:10:00.000 168 15391.00 2914.20 49842.70 52246.30 2005-06-17 04:11:00.000 168 15393.30 2914.10 49842.90 52247.10 2005-06-17 04:12:00.000 168 15394.80 2912.90 49843.30 52248.00 2005-06-17 04:13:00.000 168 15395.60 2913.80 49843.90 52248.80 2005-06-17 04:14:00.000 168 15395.40 2914.30 49844.30 52249.20 2005-06-17 04:15:00.000 168 15395.10 2915.70 49844.70 52249.70 2005-06-17 04:16:00.000 168 15394.00 2917.10 49845.00 52249.40 2005-06-17 04:17:00.000 168 15396.10 2918.30 49845.30 52250.70 2005-06-17 04:18:00.000 168 15399.40 2917.90 49845.70 52251.90 2005-06-17 04:19:00.000 168 15399.80 2917.90 49846.10 52252.50 2005-06-17 04:20:00.000 168 15398.70 2918.70 49846.70 52252.50 2005-06-17 04:21:00.000 168 15397.40 2919.40 49847.00 52252.70 2005-06-17 04:22:00.000 168 15396.80 2920.60 49847.40 52253.00 2005-06-17 04:23:00.000 168 15396.50 2920.10 49847.70 52252.90 2005-06-17 04:24:00.000 168 15397.30 2919.50 49848.10 52253.70 2005-06-17 04:25:00.000 168 15397.10 2918.50 49848.70 52254.10 2005-06-17 04:26:00.000 168 15394.90 2918.40 49849.30 52253.90 2005-06-17 04:27:00.000 168 15391.70 2919.40 49849.70 52253.50 2005-06-17 04:28:00.000 168 15389.70 2920.80 49850.00 52253.20 2005-06-17 04:29:00.000 168 15389.20 2924.00 49850.10 52253.50 2005-06-17 04:30:00.000 168 15389.90 2927.20 49850.20 52253.90 2005-06-17 04:31:00.000 168 15391.00 2929.40 49850.40 52254.60 2005-06-17 04:32:00.000 168 15392.00 2929.00 49850.70 52255.20 2005-06-17 04:33:00.000 168 15392.30 2928.40 49851.00 52255.40 2005-06-17 04:34:00.000 168 15392.60 2929.10 49851.60 52255.90 2005-06-17 04:35:00.000 168 15391.90 2928.90 49852.00 52256.30 2005-06-17 04:36:00.000 168 15390.70 2931.10 49852.40 52256.40 2005-06-17 04:37:00.000 168 15390.80 2933.30 49852.50 52256.70 2005-06-17 04:38:00.000 168 15391.00 2934.20 49852.60 52256.70 2005-06-17 04:39:00.000 168 15391.20 2934.30 49852.70 52257.00 2005-06-17 04:40:00.000 168 15391.40 2935.60 49853.00 52257.40 2005-06-17 04:41:00.000 168 15391.00 2936.20 49853.30 52257.60 2005-06-17 04:42:00.000 168 15389.50 2937.70 49853.50 52257.40 2005-06-17 04:43:00.000 168 15387.50 2939.60 49853.60 52257.10 2005-06-17 04:44:00.000 168 15387.00 2939.80 49853.60 52256.90 2005-06-17 04:45:00.000 168 15387.40 2937.90 49853.80 52257.20 2005-06-17 04:46:00.000 168 15386.40 2937.70 49854.20 52257.10 2005-06-17 04:47:00.000 168 15385.10 2939.00 49854.40 52257.00 2005-06-17 04:48:00.000 168 15383.50 2940.80 49854.60 52256.90 2005-06-17 04:49:00.000 168 15382.80 2943.40 49854.60 52256.90 2005-06-17 04:50:00.000 168 15381.80 2944.00 49854.60 52256.70 2005-06-17 04:51:00.000 168 15382.80 2944.10 49854.70 52256.90 2005-06-17 04:52:00.000 168 15384.80 2944.00 49854.80 52257.60 2005-06-17 04:53:00.000 168 15385.40 2943.20 49855.20 52258.10 2005-06-17 04:54:00.000 168 15384.50 2944.30 49855.60 52258.40 2005-06-17 04:55:00.000 168 15383.10 2947.10 49855.80 52258.20 2005-06-17 04:56:00.000 168 15383.40 2948.60 49855.70 52258.40 2005-06-17 04:57:00.000 168 15385.10 2948.90 49855.80 52259.00 2005-06-17 04:58:00.000 168 15385.80 2947.00 49856.10 52259.30 2005-06-17 04:59:00.000 168 15385.20 2947.70 49856.50 52259.80 2005-06-17 05:00:00.000 168 15385.00 2950.00 49856.80 52259.80 2005-06-17 05:01:00.000 168 15385.30 2949.80 49856.90 52260.00 2005-06-17 05:02:00.000 168 15386.60 2949.60 49857.00 52260.50 2005-06-17 05:03:00.000 168 15387.50 2949.90 49857.30 52261.30 2005-06-17 05:04:00.000 168 15387.50 2950.60 49857.70 52261.50 2005-06-17 05:05:00.000 168 15388.50 2951.10 49858.00 52262.30 2005-06-17 05:06:00.000 168 15388.80 2951.30 49858.20 52262.50 2005-06-17 05:07:00.000 168 15390.50 2953.10 49858.30 52263.40 2005-06-17 05:08:00.000 168 15392.30 2954.80 49858.50 52264.10 2005-06-17 05:09:00.000 168 15394.00 2952.90 49858.70 52264.60 2005-06-17 05:10:00.000 168 15394.60 2949.90 49859.10 52265.20 2005-06-17 05:11:00.000 168 15394.20 2949.90 49859.60 52265.50 2005-06-17 05:12:00.000 168 15393.30 2949.70 49860.10 52265.70 2005-06-17 05:13:00.000 168 15392.00 2951.40 49860.40 52265.50 2005-06-17 05:14:00.000 168 15391.20 2952.90 49860.60 52265.60 2005-06-17 05:15:00.000 168 15390.90 2954.70 49860.60 52265.70 2005-06-17 05:16:00.000 168 15390.70 2954.40 49860.50 52265.50 2005-06-17 05:17:00.000 168 15391.60 2954.50 49860.60 52265.90 2005-06-17 05:18:00.000 168 15392.30 2953.50 49860.80 52266.30 2005-06-17 05:19:00.000 168 15391.20 2953.50 49861.10 52266.20 2005-06-17 05:20:00.000 168 15391.00 2954.70 49861.40 52266.50 2005-06-17 05:21:00.000 168 15391.30 2954.10 49861.70 52266.80 2005-06-17 05:22:00.000 168 15390.30 2953.30 49862.00 52266.60 2005-06-17 05:23:00.000 168 15388.90 2955.30 49862.20 52266.80 2005-06-17 05:24:00.000 168 15388.40 2956.80 49862.30 52266.70 2005-06-17 05:25:00.000 168 15388.50 2957.00 49862.30 52266.60 2005-06-17 05:26:00.000 168 15387.80 2957.40 49862.50 52266.70 2005-06-17 05:27:00.000 168 15388.20 2958.90 49862.60 52267.00 2005-06-17 05:28:00.000 168 15389.50 2958.10 49862.70 52267.40 2005-06-17 05:29:00.000 168 15389.40 2956.60 49863.00 52267.60 2005-06-17 05:30:00.000 168 15389.80 2955.90 49863.40 52267.80 2005-06-17 05:31:00.000 168 15390.60 2954.10 49863.90 52268.70 2005-06-17 05:32:00.000 168 15389.10 2954.50 49864.30 52268.80 2005-06-17 05:33:00.000 168 15388.20 2957.40 49864.60 52269.00 2005-06-17 05:34:00.000 168 15387.60 2960.00 49864.60 52268.60 2005-06-17 05:35:00.000 168 15387.90 2960.40 49864.50 52268.80 2005-06-17 05:36:00.000 168 15386.70 2960.50 49864.40 52268.20 2005-06-17 05:37:00.000 168 15386.50 2960.40 49864.50 52268.50 2005-06-17 05:38:00.000 168 15385.80 2960.60 49864.60 52268.10 2005-06-17 05:39:00.000 168 15386.00 2962.10 49864.60 52268.40 2005-06-17 05:40:00.000 168 15386.50 2961.70 49864.70 52268.70 2005-06-17 05:41:00.000 168 15386.00 2961.00 49864.80 52268.70 2005-06-17 05:42:00.000 168 15385.10 2961.30 49865.10 52268.40 2005-06-17 05:43:00.000 168 15385.60 2961.60 49865.20 52269.00 2005-06-17 05:44:00.000 168 15384.80 2962.00 49865.30 52268.80 2005-06-17 05:45:00.000 168 15384.80 2960.80 49865.40 52268.70 2005-06-17 05:46:00.000 168 15384.20 2959.60 49865.70 52268.80 2005-06-17 05:47:00.000 168 15383.40 2960.30 49866.00 52269.00 2005-06-17 05:48:00.000 168 15381.60 2961.70 49866.20 52268.80 2005-06-17 05:49:00.000 168 15382.10 2961.80 49866.10 52268.70 2005-06-17 05:50:00.000 168 15382.90 2961.70 49866.00 52269.00 2005-06-17 05:51:00.000 168 15383.40 2960.70 49866.10 52269.20 2005-06-17 05:52:00.000 168 15383.20 2960.10 49866.30 52269.10 2005-06-17 05:53:00.000 168 15383.40 2960.90 49866.30 52269.30 2005-06-17 05:54:00.000 168 15384.00 2960.90 49866.40 52269.60 2005-06-17 05:55:00.000 168 15384.50 2959.90 49866.40 52269.80 2005-06-17 05:56:00.000 168 15383.90 2959.30 49866.60 52269.80 2005-06-17 05:57:00.000 168 15383.20 2959.10 49866.70 52269.80 2005-06-17 05:58:00.000 168 15383.00 2959.10 49866.80 52269.70 2005-06-17 05:59:00.000 168 15384.20 2958.20 49867.00 52269.90 2005-06-17 06:00:00.000 168 15383.20 2958.50 49867.00 52269.80 2005-06-17 06:01:00.000 168 15383.00 2958.40 49867.10 52269.90 2005-06-17 06:02:00.000 168 15383.70 2958.90 49867.10 52270.10 2005-06-17 06:03:00.000 168 15382.60 2959.60 49867.10 52269.80 2005-06-17 06:04:00.000 168 15383.50 2959.10 49867.20 52270.00 2005-06-17 06:05:00.000 168 15384.00 2959.50 49867.30 52270.10 2005-06-17 06:06:00.000 168 15382.70 2960.30 49867.30 52270.00 2005-06-17 06:07:00.000 168 15383.00 2960.90 49867.50 52270.40 2005-06-17 06:08:00.000 168 15384.30 2961.90 49867.40 52270.80 2005-06-17 06:09:00.000 168 15384.30 2961.60 49867.50 52270.70 2005-06-17 06:10:00.000 168 15383.20 2962.10 49867.70 52270.50 2005-06-17 06:11:00.000 168 15382.40 2961.80 49867.90 52270.50 2005-06-17 06:12:00.000 168 15382.20 2962.30 49868.10 52270.40 2005-06-17 06:13:00.000 168 15381.10 2962.20 49868.10 52270.20 2005-06-17 06:14:00.000 168 15380.50 2961.10 49868.30 52270.20 2005-06-17 06:15:00.000 168 15378.20 2959.80 49868.50 52269.80 2005-06-17 06:16:00.000 168 15376.90 2960.10 49868.70 52269.60 2005-06-17 06:17:00.000 168 15377.40 2959.90 49868.90 52270.10 2005-06-17 06:18:00.000 168 15376.10 2959.70 49869.10 52269.50 2005-06-17 06:19:00.000 168 15376.10 2959.00 49869.20 52269.60 2005-06-17 06:20:00.000 168 15377.20 2958.20 49869.50 52270.30 2005-06-17 06:21:00.000 168 15376.90 2956.60 49869.80 52270.40 2005-06-17 06:22:00.000 168 15376.30 2956.70 49870.10 52270.40 2005-06-17 06:23:00.000 168 15375.40 2958.30 49870.30 52270.50 2005-06-17 06:24:00.000 168 15376.30 2959.20 49870.30 52270.60 2005-06-17 06:25:00.000 168 15375.90 2959.50 49870.40 52270.90 2005-06-17 06:26:00.000 168 15376.00 2960.10 49870.40 52270.60 2005-06-17 06:27:00.000 168 15375.80 2959.60 49870.40 52270.90 2005-06-17 06:28:00.000 168 15375.40 2959.20 49870.50 52270.70 2005-06-17 06:29:00.000 168 15374.10 2959.60 49870.70 52270.60 2005-06-17 06:30:00.000 168 15374.00 2959.50 49870.80 52270.60 2005-06-17 06:31:00.000 168 15372.10 2960.00 49870.80 52270.10 2005-06-17 06:32:00.000 168 15370.80 2960.90 49870.90 52269.80 2005-06-17 06:33:00.000 168 15370.90 2961.00 49870.90 52269.70 2005-06-17 06:34:00.000 168 15370.30 2961.10 49871.00 52269.70 2005-06-17 06:35:00.000 168 15370.50 2960.60 49871.10 52270.00 2005-06-17 06:36:00.000 168 15371.40 2959.90 49871.30 52270.30 2005-06-17 06:37:00.000 168 15371.10 2958.70 49871.50 52270.20 2005-06-17 06:38:00.000 168 15371.90 2957.50 49871.80 52271.00 2005-06-17 06:39:00.000 168 15370.70 2958.20 49872.10 52270.80 2005-06-17 06:40:00.000 168 15370.30 2959.00 49872.20 52270.80 2005-06-17 06:41:00.000 168 15370.50 2958.80 49872.30 52270.90 2005-06-17 06:42:00.000 168 15369.10 2958.80 49872.40 52270.40 2005-06-17 06:43:00.000 168 15370.50 2957.90 49872.60 52271.10 2005-06-17 06:44:00.000 168 15370.10 2958.30 49872.80 52271.30 2005-06-17 06:45:00.000 168 15369.90 2959.30 49872.90 52271.10 2005-06-17 06:46:00.000 168 15369.80 2959.60 49872.90 52271.40 2005-06-17 06:47:00.000 168 15368.60 2960.20 49872.90 52271.00 2005-06-17 06:48:00.000 168 15370.00 2959.90 49872.80 52271.40 2005-06-17 06:49:00.000 168 15370.60 2958.60 49872.80 52271.30 2005-06-17 06:50:00.000 168 15370.60 2957.50 49872.90 52271.60 2005-06-17 06:51:00.000 168 15371.90 2956.00 49873.10 52272.10 2005-06-17 06:52:00.000 168 15371.60 2955.60 49873.30 52272.40 2005-06-17 06:53:00.000 168 15371.00 2956.10 49873.50 52272.20 2005-06-17 06:54:00.000 168 15371.10 2956.20 49873.60 52272.20 2005-06-17 06:55:00.000 168 15371.20 2956.40 49873.70 52272.50 2005-06-17 06:56:00.000 168 15369.90 2958.00 49873.70 52272.30 2005-06-17 06:57:00.000 168 15369.90 2958.00 49873.60 52272.00 2005-06-17 06:58:00.000 168 15369.90 2957.30 49873.60 52272.00 2005-06-17 06:59:00.000 168 15368.10 2957.30 49873.60 52271.60 2005-06-17 07:00:00.000 168 15366.80 2956.00 49873.80 52271.20 2005-06-17 07:01:00.000 168 15366.70 2956.10 49874.00 52271.50 2005-06-17 07:02:00.000 168 15366.10 2955.70 49874.20 52271.50 2005-06-17 07:03:00.000 168 15364.90 2955.20 49874.30 52271.30 2005-06-17 07:04:00.000 168 15365.60 2955.50 49874.50 52271.70 2005-06-17 07:05:00.000 168 15366.30 2955.70 49874.50 52271.50 2005-06-17 07:06:00.000 168 15366.00 2955.00 49874.60 52271.80 2005-06-17 07:07:00.000 168 15365.20 2955.20 49874.80 52271.60 2005-06-17 07:08:00.000 168 15364.40 2954.60 49875.00 52271.40 2005-06-17 07:09:00.000 168 15365.50 2955.50 49875.00 52272.20 2005-06-17 07:10:00.000 168 15365.30 2955.20 49875.10 52271.80 2005-06-17 07:11:00.000 168 15364.50 2955.70 49875.10 52271.40 2005-06-17 07:12:00.000 168 15364.50 2956.20 49875.20 52272.30 2005-06-17 07:13:00.000 168 15364.60 2955.30 49875.20 52271.90 2005-06-17 07:14:00.000 168 15362.80 2955.00 49875.40 52271.20 2005-06-17 07:15:00.000 168 15362.00 2955.20 49875.60 52271.40 2005-06-17 07:16:00.000 168 15362.30 2955.60 49875.50 52271.40 2005-06-17 07:17:00.000 168 15364.50 2955.40 49875.60 52272.20 2005-06-17 07:18:00.000 168 15364.30 2955.50 49875.60 52272.00 2005-06-17 07:19:00.000 168 15365.30 2955.50 49875.80 52272.60 2005-06-17 07:20:00.000 168 15365.30 2955.50 49875.90 52272.70 2005-06-17 07:21:00.000 168 15365.30 2955.90 49875.90 52272.60 2005-06-17 07:22:00.000 168 15366.50 2954.60 49876.00 52273.00 2005-06-17 07:23:00.000 168 15366.10 2953.80 49876.00 52273.00 2005-06-17 07:24:00.000 168 15366.80 2954.10 49876.20 52273.10 2005-06-17 07:25:00.000 168 15368.00 2954.20 49876.20 52274.10 2005-06-17 07:26:00.000 168 15367.50 2952.50 49876.30 52273.80 2005-06-17 07:27:00.000 168 15366.20 2953.40 49876.50 52273.10 2005-06-17 07:28:00.000 168 15366.50 2953.80 49876.30 52273.40 2005-06-17 07:29:00.000 168 15366.70 2954.40 49876.10 52273.40 2005-06-17 07:30:00.000 168 15367.20 2954.00 49876.00 52273.00 2005-06-17 07:31:00.000 168 15369.00 2954.00 49875.80 52273.60 2005-06-17 07:32:00.000 168 15369.80 2953.70 49875.80 52273.80 2005-06-17 07:33:00.000 168 15371.20 2952.60 49875.70 52274.40 2005-06-17 07:34:00.000 168 15370.60 2953.10 49875.70 52274.00 2005-06-17 07:35:00.000 168 15369.40 2954.20 49875.60 52273.60 2005-06-17 07:36:00.000 168 15366.30 2954.10 49875.50 52272.90 2005-06-17 07:37:00.000 168 15364.30 2954.80 49875.30 52272.00 2005-06-17 07:38:00.000 168 15363.50 2955.20 49875.10 52271.50 2005-06-17 07:39:00.000 168 15364.50 2954.80 49874.90 52271.70 2005-06-17 07:40:00.000 168 15367.80 2954.00 49874.80 52272.70 2005-06-17 07:41:00.000 168 15370.90 2953.50 49875.00 52273.20 2005-06-17 07:42:00.000 168 15372.70 2952.30 49875.20 52274.30 2005-06-17 07:43:00.000 168 15373.10 2952.50 49875.40 52274.20 2005-06-17 07:44:00.000 168 15372.10 2952.80 49875.40 52274.20 2005-06-17 07:45:00.000 168 15371.20 2952.40 49875.40 52274.00 2005-06-17 07:46:00.000 168 15370.60 2951.70 49875.40 52273.70 2005-06-17 07:47:00.000 168 15370.80 2950.80 49875.40 52273.50 2005-06-17 07:48:00.000 168 15369.90 2949.90 49875.40 52273.60 2005-06-17 07:49:00.000 168 15368.20 2950.50 49875.50 52273.10 2005-06-17 07:50:00.000 168 15368.70 2950.90 49875.40 52273.10 2005-06-17 07:51:00.000 168 15372.30 2949.30 49875.30 52273.80 2005-06-17 07:52:00.000 168 15370.70 2948.90 49875.40 52273.90 2005-06-17 07:53:00.000 168 15371.10 2948.90 49875.40 52273.80 2005-06-17 07:54:00.000 168 15371.10 2948.00 49875.40 52273.80 2005-06-17 07:55:00.000 168 15368.70 2947.40 49875.30 52272.70 2005-06-17 07:56:00.000 168 15366.60 2947.40 49875.30 52272.40 2005-06-17 07:57:00.000 168 15365.20 2948.40 49875.10 52271.70 2005-06-17 07:58:00.000 168 15365.40 2949.20 49874.90 52271.70 2005-06-17 07:59:00.000 168 15366.70 2949.00 49874.70 52271.90 2005-06-17 08:00:00.000 168 15368.10 2948.40 49874.60 52272.10 2005-06-17 08:01:00.000 168 15368.50 2947.70 49874.60 52272.30 2005-06-17 08:02:00.000 168 15368.10 2947.00 49874.60 52272.20 2005-06-17 08:03:00.000 168 15368.00 2946.90 49874.60 52272.00 2005-06-17 08:04:00.000 168 15368.30 2946.90 49874.60 52271.90 2005-06-17 08:05:00.000 168 15368.60 2946.30 49874.50 52271.90 2005-06-17 08:06:00.000 168 15368.40 2945.50 49874.40 52272.00 2005-06-17 08:07:00.000 168 15368.20 2945.00 49874.50 52271.80 2005-06-17 08:08:00.000 168 15367.80 2945.10 49874.50 52271.50 2005-06-17 08:09:00.000 168 15368.40 2944.70 49874.30 52271.90 2005-06-17 08:10:00.000 168 15369.60 2944.20 49874.10 52271.90 2005-06-17 08:11:00.000 168 15370.40 2943.50 49874.20 52272.20 2005-06-17 08:12:00.000 168 15371.40 2942.50 49874.20 52272.50 2005-06-17 08:13:00.000 168 15370.60 2942.50 49874.30 52272.50 2005-06-17 08:14:00.000 168 15370.30 2942.60 49874.20 52271.80 2005-06-17 08:15:00.000 168 15369.40 2942.50 49874.10 52272.10 2005-06-17 08:16:00.000 168 15369.40 2942.40 49874.10 52271.60 2005-06-17 08:17:00.000 168 15368.30 2942.30 49874.00 52271.50 2005-06-17 08:18:00.000 168 15367.80 2942.20 49873.90 52271.10 2005-06-17 08:19:00.000 168 15367.00 2942.30 49873.80 52271.10 2005-06-17 08:20:00.000 168 15365.90 2942.60 49873.60 52269.90 2005-06-17 08:21:00.000 168 15366.00 2943.20 49873.40 52270.20 2005-06-17 08:22:00.000 168 15366.80 2943.20 49873.10 52269.80 2005-06-17 08:23:00.000 168 15367.10 2943.20 49872.90 52270.30 2005-06-17 08:24:00.000 168 15367.80 2942.70 49872.80 52269.70 2005-06-17 08:25:00.000 168 15369.30 2942.00 49872.60 52270.40 2005-06-17 08:26:00.000 168 15369.00 2940.80 49872.60 52270.20 2005-06-17 08:27:00.000 168 15369.30 2940.40 49872.60 52270.30 2005-06-17 08:28:00.000 168 15368.10 2940.60 49872.60 52269.90 2005-06-17 08:29:00.000 168 15366.50 2940.60 49872.40 52268.90 2005-06-17 08:30:00.000 168 15367.10 2940.40 49872.20 52268.90 2005-06-17 08:31:00.000 168 15367.80 2940.50 49872.00 52269.40 2005-06-17 08:32:00.000 168 15369.90 2940.10 49871.90 52269.50 2005-06-17 08:33:00.000 168 15371.90 2940.00 49871.80 52270.10 2005-06-17 08:34:00.000 168 15372.90 2939.40 49871.90 52270.30 2005-06-17 08:35:00.000 168 15372.60 2938.70 49871.90 52270.00 2005-06-17 08:36:00.000 168 15371.70 2938.40 49872.00 52270.20 2005-06-17 08:37:00.000 168 15370.20 2938.50 49871.80 52269.20 2005-06-17 08:38:00.000 168 15369.30 2939.30 49871.70 52268.80 2005-06-17 08:39:00.000 168 15369.60 2939.50 49871.40 52268.80 2005-06-17 08:40:00.000 168 15369.40 2939.10 49871.30 52268.80 2005-06-17 08:41:00.000 168 15368.10 2938.70 49871.10 52267.80 2005-06-17 08:42:00.000 168 15367.80 2938.10 49871.00 52267.70 2005-06-17 08:43:00.000 168 15367.50 2937.90 49870.80 52267.70 2005-06-17 08:44:00.000 168 15368.30 2937.50 49870.60 52267.40 2005-06-17 08:45:00.000 168 15366.20 2938.20 49870.50 52266.60 2005-06-17 08:46:00.000 168 15365.40 2938.50 49870.20 52266.10 2005-06-17 08:47:00.000 168 15364.90 2939.00 49869.80 52266.00 2005-06-17 08:48:00.000 168 15365.80 2939.10 49869.40 52265.50 2005-06-17 08:49:00.000 168 15368.90 2938.50 49869.10 52266.40 2005-06-17 08:50:00.000 168 15373.20 2936.90 49869.00 52267.50 2005-06-17 08:51:00.000 168 15376.20 2935.00 49869.20 52268.40 2005-06-17 08:52:00.000 168 15376.30 2934.00 49869.40 52268.60 2005-06-17 08:53:00.000 168 15374.50 2933.80 49869.60 52268.10 2005-06-17 08:54:00.000 168 15371.50 2934.20 49869.60 52267.60 2005-06-17 08:55:00.000 168 15368.80 2934.50 49869.60 52266.50 2005-06-17 08:56:00.000 168 15367.20 2934.20 49869.40 52266.00 2005-06-17 08:57:00.000 168 15366.50 2933.60 49869.20 52265.30 2005-06-17 08:58:00.000 168 15365.80 2933.60 49869.10 52264.80 2005-06-17 08:59:00.000 168 15364.70 2933.70 49868.90 52264.90 2005-06-17 09:00:00.000 168 15364.10 2934.00 49868.60 52264.30 2005-06-17 09:01:00.000 168 15364.40 2934.30 49868.40 52264.20 2005-06-17 09:02:00.000 168 15365.90 2934.00 49868.20 52264.40 2005-06-17 09:03:00.000 168 15367.30 2934.00 49868.00 52264.30 2005-06-17 09:04:00.000 168 15368.90 2933.40 49868.10 52265.10 2005-06-17 09:05:00.000 168 15370.60 2933.20 49868.10 52265.80 2005-06-17 09:06:00.000 168 15371.70 2932.80 49868.10 52266.30 2005-06-17 09:07:00.000 168 15372.10 2932.50 49868.10 52266.20 2005-06-17 09:08:00.000 168 15372.70 2932.00 49868.30 52266.20 2005-06-17 09:09:00.000 168 15373.00 2931.50 49868.40 52266.70 2005-06-17 09:10:00.000 168 15372.90 2931.20 49868.40 52266.40 2005-06-17 09:11:00.000 168 15372.50 2931.00 49868.40 52266.30 2005-06-17 09:12:00.000 168 15372.20 2931.00 49868.30 52266.10 2005-06-17 09:13:00.000 168 15371.60 2930.90 49868.40 52266.10 2005-06-17 09:14:00.000 168 15371.50 2930.60 49868.40 52266.10 2005-06-17 09:15:00.000 168 15372.40 2930.10 49868.40 52266.40 2005-06-17 09:16:00.000 168 15373.50 2929.60 49868.50 52266.30 2005-06-17 09:17:00.000 168 15375.10 2928.90 49868.60 52267.10 2005-06-17 09:18:00.000 168 15373.90 2928.70 49868.70 52267.20 2005-06-17 09:19:00.000 168 15373.40 2928.40 49868.70 52267.00 2005-06-17 09:20:00.000 168 15373.30 2928.60 49868.60 52266.80 2005-06-17 09:21:00.000 168 15373.20 2928.50 49868.60 52266.80 2005-06-17 09:22:00.000 168 15375.80 2927.40 49868.60 52267.30 2005-06-17 09:23:00.000 168 15377.60 2926.80 49868.60 52267.70 2005-06-17 09:24:00.000 168 15377.40 2926.60 49868.70 52267.60 2005-06-17 09:25:00.000 168 15375.00 2926.90 49868.70 52266.80 2005-06-17 09:26:00.000 168 15373.80 2926.90 49868.80 52266.70 2005-06-17 09:27:00.000 168 15373.30 2926.70 49868.60 52266.80 2005-06-17 09:28:00.000 168 15373.10 2926.40 49868.50 52266.40 2005-06-17 09:29:00.000 168 15372.80 2926.40 49868.60 52266.10 2005-06-17 09:30:00.000 168 15372.90 2926.20 49868.50 52266.20 2005-06-17 09:31:00.000 168 15373.50 2925.30 49868.60 52266.50 2005-06-17 09:32:00.000 168 15373.00 2924.80 49868.60 52266.50 2005-06-17 09:33:00.000 168 15372.30 2924.90 49868.60 52266.10 2005-06-17 09:34:00.000 168 15371.00 2924.90 49868.60 52265.70 2005-06-17 09:35:00.000 168 15371.50 2924.50 49868.50 52265.60 2005-06-17 09:36:00.000 168 15371.60 2924.00 49868.50 52265.70 2005-06-17 09:37:00.000 168 15372.50 2923.80 49868.50 52265.90 2005-06-17 09:38:00.000 168 15374.50 2923.30 49868.70 52266.70 2005-06-17 09:39:00.000 168 15377.80 2922.40 49868.80 52267.80 2005-06-17 09:40:00.000 168 15379.80 2922.50 49869.00 52268.70 2005-06-17 09:41:00.000 168 15380.90 2922.30 49869.20 52269.20 2005-06-17 09:42:00.000 168 15380.80 2922.10 49869.50 52269.30 2005-06-17 09:43:00.000 168 15380.50 2922.10 49869.60 52269.50 2005-06-17 09:44:00.000 168 15378.50 2921.60 49869.70 52268.60 2005-06-17 09:45:00.000 168 15378.40 2921.10 49869.80 52268.70 2005-06-17 09:46:00.000 168 15378.10 2920.80 49869.80 52268.60 2005-06-17 09:47:00.000 168 15378.90 2920.10 49869.80 52269.00 2005-06-17 09:48:00.000 168 15378.60 2920.10 49869.70 52268.90 2005-06-17 09:49:00.000 168 15378.60 2920.10 49869.80 52268.90 2005-06-17 09:50:00.000 168 15378.40 2919.80 49869.90 52268.80 2005-06-17 09:51:00.000 168 15377.60 2919.60 49870.00 52268.70 2005-06-17 09:52:00.000 168 15377.00 2919.70 49870.10 52268.50 2005-06-17 09:53:00.000 168 15375.20 2919.60 49870.00 52267.70 2005-06-17 09:54:00.000 168 15373.10 2919.40 49870.00 52267.30 2005-06-17 09:55:00.000 168 15371.60 2918.90 49869.80 52266.70 2005-06-17 09:56:00.000 168 15371.80 2917.90 49869.80 52266.80 2005-06-17 09:57:00.000 168 15372.30 2917.50 49869.70 52266.70 2005-06-17 09:58:00.000 168 15373.20 2917.20 49869.80 52266.90 2005-06-17 09:59:00.000 168 15374.40 2917.10 49869.80 52267.40 2005-06-17 10:00:00.000 168 15374.60 2917.60 49869.90 52267.30 2005-06-17 10:01:00.000 168 15375.60 2917.50 49869.80 52267.80 2005-06-17 10:02:00.000 168 15376.60 2917.10 49869.80 52268.10 2005-06-17 10:03:00.000 168 15376.80 2917.20 49869.80 52268.20 2005-06-17 10:04:00.000 168 15376.40 2917.10 49869.70 52267.90 2005-06-17 10:05:00.000 168 15376.80 2917.00 49869.60 52268.00 2005-06-17 10:06:00.000 168 15377.50 2917.50 49869.60 52268.10 2005-06-17 10:07:00.000 168 15378.70 2917.60 49869.50 52268.30 2005-06-17 10:08:00.000 168 15381.90 2917.20 49869.40 52269.10 2005-06-17 10:09:00.000 168 15385.60 2916.70 49869.50 52270.50 2005-06-17 10:10:00.000 168 15389.00 2916.30 49869.80 52271.80 2005-06-17 10:11:00.000 168 15392.10 2915.50 49870.10 52272.80 2005-06-17 10:12:00.000 168 15393.10 2914.70 49870.50 52273.40 2005-06-17 10:13:00.000 168 15392.70 2914.10 49870.90 52273.50 2005-06-17 10:14:00.000 168 15393.10 2913.60 49871.30 52273.90 2005-06-17 10:15:00.000 168 15393.10 2913.20 49871.70 52274.50 2005-06-17 10:16:00.000 168 15392.00 2913.30 49872.00 52274.70 2005-06-17 10:17:00.000 168 15391.90 2913.20 49872.30 52274.70 2005-06-17 10:18:00.000 168 15390.30 2913.30 49872.50 52274.40 2005-06-17 10:19:00.000 168 15389.50 2912.80 49872.60 52274.20 2005-06-17 10:20:00.000 168 15388.40 2912.40 49872.70 52274.00 2005-06-17 10:21:00.000 168 15388.00 2912.50 49873.00 52274.00 2005-06-17 10:22:00.000 168 15386.10 2913.20 49873.10 52273.60 2005-06-17 10:23:00.000 168 15384.20 2913.30 49873.00 52273.20 2005-06-17 10:24:00.000 168 15382.90 2912.60 49873.00 52273.00 2005-06-17 10:25:00.000 168 15381.10 2911.90 49873.00 52272.40 2005-06-17 10:26:00.000 168 15379.90 2911.60 49873.10 52271.90 2005-06-17 10:27:00.000 168 15378.80 2912.00 49873.00 52271.60 2005-06-17 10:28:00.000 168 15378.10 2912.40 49872.90 52271.30 2005-06-17 10:29:00.000 168 15379.70 2912.00 49872.80 52271.60 2005-06-17 10:30:00.000 168 15381.50 2911.30 49873.00 52272.10 2005-06-17 10:31:00.000 168 15383.90 2910.80 49873.20 52272.90 2005-06-17 10:32:00.000 168 15386.10 2910.30 49873.50 52273.90 2005-06-17 10:33:00.000 168 15385.90 2910.40 49873.70 52274.30 2005-06-17 10:34:00.000 168 15386.70 2910.10 49873.90 52274.50 2005-06-17 10:35:00.000 168 15386.30 2909.50 49874.00 52274.20 2005-06-17 10:36:00.000 168 15386.40 2909.00 49874.30 52274.40 2005-06-17 10:37:00.000 168 15386.50 2909.10 49874.40 52274.90 2005-06-17 10:38:00.000 168 15386.00 2909.10 49874.60 52275.10 2005-06-17 10:39:00.000 168 15385.40 2909.60 49874.60 52274.70 2005-06-17 10:40:00.000 168 15385.60 2909.00 49874.60 52274.80 2005-06-17 10:41:00.000 168 15384.70 2909.00 49874.60 52274.50 2005-06-17 10:42:00.000 168 15384.50 2909.60 49874.50 52274.20 2005-06-17 10:43:00.000 168 15384.90 2909.50 49874.40 52274.40 2005-06-17 10:44:00.000 168 15385.50 2909.30 49874.40 52274.50 2005-06-17 10:45:00.000 168 15384.90 2909.10 49874.40 52274.50 2005-06-17 10:46:00.000 168 15384.40 2908.10 49874.40 52274.20 2005-06-17 10:47:00.000 168 15383.70 2908.00 49874.50 52274.00 2005-06-17 10:48:00.000 168 15382.10 2908.60 49874.50 52274.00 2005-06-17 10:49:00.000 168 15380.10 2909.00 49874.40 52273.10 2005-06-17 10:50:00.000 168 15379.90 2908.80 49874.30 52273.00 2005-06-17 10:51:00.000 168 15378.60 2908.90 49874.10 52272.50 2005-06-17 10:52:00.000 168 15377.90 2909.40 49873.80 52271.70 2005-06-17 10:53:00.000 168 15377.50 2909.70 49873.70 52271.90 2005-06-17 10:54:00.000 168 15378.00 2910.20 49873.50 52271.80 2005-06-17 10:55:00.000 168 15379.20 2910.00 49873.20 52271.80 2005-06-17 10:56:00.000 168 15379.60 2909.90 49873.10 52271.80 2005-06-17 10:57:00.000 168 15381.30 2909.70 49873.00 52272.30 2005-06-17 10:58:00.000 168 15384.70 2908.70 49873.00 52273.10 2005-06-17 10:59:00.000 168 15388.70 2907.40 49873.00 52274.30 2005-06-17 11:00:00.000 168 15392.10 2906.60 49873.40 52275.40 2005-06-17 11:01:00.000 168 15394.40 2905.90 49873.80 52276.60 2005-06-17 11:02:00.000 168 15395.70 2905.50 49874.30 52277.30 2005-06-17 11:03:00.000 168 15396.50 2905.60 49874.60 52278.00 2005-06-17 11:04:00.000 168 15396.90 2905.70 49874.90 52278.50 2005-06-17 11:05:00.000 168 15397.20 2905.80 49875.20 52278.70 2005-06-17 11:06:00.000 168 15397.10 2906.20 49875.30 52278.90 2005-06-17 11:07:00.000 168 15396.90 2906.20 49875.40 52278.90 2005-06-17 11:08:00.000 168 15397.10 2906.30 49875.60 52279.00 2005-06-17 11:09:00.000 168 15397.00 2906.60 49875.70 52279.30 2005-06-17 11:10:00.000 168 15396.20 2906.70 49875.80 52279.00 2005-06-17 11:11:00.000 168 15395.60 2906.60 49875.90 52279.00 2005-06-17 11:12:00.000 168 15395.80 2906.70 49876.00 52279.20 2005-06-17 11:13:00.000 168 15396.70 2906.60 49876.30 52279.90 2005-06-17 11:14:00.000 168 15396.50 2906.20 49876.50 52279.80 2005-06-17 11:15:00.000 168 15396.30 2906.30 49876.60 52279.90 2005-06-17 11:16:00.000 168 15396.50 2905.80 49876.70 52279.90 2005-06-17 11:17:00.000 168 15398.50 2905.70 49876.80 52280.60 2005-06-17 11:18:00.000 168 15399.60 2906.20 49876.90 52281.20 2005-06-17 11:19:00.000 168 15400.10 2906.70 49877.10 52281.40 2005-06-17 11:20:00.000 168 15401.70 2906.90 49877.30 52282.20 2005-06-17 11:21:00.000 168 15401.20 2906.80 49877.50 52282.20 2005-06-17 11:22:00.000 168 15400.90 2907.30 49877.70 52282.40 2005-06-17 11:23:00.000 168 15400.30 2908.20 49878.00 52282.40 2005-06-17 11:24:00.000 168 15398.90 2908.20 49878.20 52282.20 2005-06-17 11:25:00.000 168 15399.80 2907.90 49878.30 52282.60 2005-06-17 11:26:00.000 168 15401.80 2907.40 49878.60 52283.40 2005-06-17 11:27:00.000 168 15402.60 2907.10 49879.10 52284.10 2005-06-17 11:28:00.000 168 15402.60 2907.10 49879.40 52284.40 2005-06-17 11:29:00.000 168 15403.30 2907.60 49879.80 52284.90 2005-06-17 11:30:00.000 168 15403.70 2908.10 49880.20 52285.50 2005-06-17 11:31:00.000 168 15403.10 2908.30 49880.50 52285.60 2005-06-17 11:32:00.000 168 15403.00 2908.00 49880.90 52285.80 2005-06-17 11:33:00.000 168 15403.10 2907.20 49881.50 52286.60 2005-06-17 11:34:00.000 168 15403.20 2907.50 49882.00 52287.10 2005-06-17 11:35:00.000 168 15400.70 2908.40 49882.50 52287.00 2005-06-17 11:36:00.000 168 15397.90 2909.30 49882.70 52286.10 2005-06-17 11:37:00.000 168 15397.60 2908.90 49883.00 52286.30 2005-06-17 11:38:00.000 168 15399.30 2907.90 49883.20 52286.70 2005-06-17 11:39:00.000 168 15398.90 2907.00 49883.60 52286.90 2005-06-17 11:40:00.000 168 15394.30 2906.80 49883.80 52285.90 2005-06-17 11:41:00.000 168 15390.00 2907.00 49883.90 52284.70 2005-06-17 11:42:00.000 168 15386.60 2906.80 49883.80 52283.80 2005-06-17 11:43:00.000 168 15385.20 2905.90 49883.60 52282.90 2005-06-17 11:44:00.000 168 15384.10 2905.40 49883.50 52282.70 2005-06-17 11:45:00.000 168 15382.20 2905.60 49883.30 52282.00 2005-06-17 11:46:00.000 168 15380.50 2905.40 49883.30 52281.40 2005-06-17 11:47:00.000 168 15377.40 2905.30 49883.10 52280.10 2005-06-17 11:48:00.000 168 15375.50 2905.40 49882.80 52279.30 2005-06-17 11:49:00.000 168 15377.10 2904.80 49882.60 52279.60 2005-06-17 11:50:00.000 168 15379.50 2904.70 49882.40 52280.10 2005-06-17 11:51:00.000 168 15380.10 2904.90 49882.40 52280.20 2005-06-17 11:52:00.000 168 15381.30 2905.00 49882.50 52280.70 2005-06-17 11:53:00.000 168 15384.30 2904.30 49882.50 52281.60 2005-06-17 11:54:00.000 168 15384.40 2904.50 49882.60 52281.80 2005-06-17 11:55:00.000 168 15382.30 2904.40 49882.70 52280.90 2005-06-17 11:56:00.000 168 15381.20 2904.40 49882.70 52280.60 2005-06-17 11:57:00.000 168 15379.10 2904.40 49882.70 52280.10 2005-06-17 11:58:00.000 168 15376.70 2904.70 49882.50 52279.10 2005-06-17 11:59:00.000 168 15374.50 2905.00 49882.30 52278.40 2005-06-17 12:00:00.000 168 15373.60 2905.10 49882.00 52278.00 2005-06-17 12:01:00.000 168 15374.50 2905.20 49881.70 52278.00 2005-06-17 12:02:00.000 168 15375.20 2905.80 49881.50 52278.10 2005-06-17 12:03:00.000 168 15375.90 2906.60 49881.10 52278.00 2005-06-17 12:04:00.000 168 15379.80 2906.20 49881.00 52279.00 2005-06-17 12:05:00.000 168 15382.70 2905.90 49881.00 52279.80 2005-06-17 12:06:00.000 168 15385.20 2905.70 49881.20 52280.40 2005-06-17 12:07:00.000 168 15386.60 2905.30 49881.40 52281.10 2005-06-17 12:08:00.000 168 15387.70 2905.00 49881.50 52281.60 2005-06-17 12:09:00.000 168 15389.60 2904.90 49881.70 52282.30 2005-06-17 12:10:00.000 168 15390.60 2905.30 49881.90 52282.90 2005-06-17 12:11:00.000 168 15392.00 2905.70 49882.20 52283.50 2005-06-17 12:12:00.000 168 15392.70 2906.00 49882.30 52283.80 2005-06-17 12:13:00.000 168 15394.80 2906.20 49882.50 52285.00 2005-06-17 12:14:00.000 168 15397.90 2906.40 49882.90 52286.50 2005-06-17 12:15:00.000 168 15400.00 2906.50 49883.40 52287.30 2005-06-17 12:16:00.000 168 15400.50 2906.90 49883.80 52287.60 2005-06-17 12:17:00.000 168 15397.80 2907.50 49884.20 52287.20 2005-06-17 12:18:00.000 168 15395.30 2908.00 49884.40 52286.90 2005-06-17 12:19:00.000 168 15394.40 2908.00 49884.50 52286.60 2005-06-17 12:20:00.000 168 15393.80 2908.50 49884.60 52286.60 2005-06-17 12:21:00.000 168 15394.20 2909.00 49884.70 52286.80 2005-06-17 12:22:00.000 168 15396.60 2909.30 49885.00 52287.90 2005-06-17 12:23:00.000 168 15399.80 2908.90 49885.30 52289.10 2005-06-17 12:24:00.000 168 15402.50 2908.80 49885.90 52290.40 2005-06-17 12:25:00.000 168 15402.20 2909.10 49886.40 52291.00 2005-06-17 12:26:00.000 168 15400.20 2909.50 49887.00 52290.80 2005-06-17 12:27:00.000 168 15396.60 2909.90 49887.30 52290.20 2005-06-17 12:28:00.000 168 15392.50 2910.00 49887.40 52289.00 2005-06-17 12:29:00.000 168 15389.80 2910.20 49887.50 52288.30 2005-06-17 12:30:00.000 168 15388.10 2910.50 49887.40 52287.60 2005-06-17 12:31:00.000 168 15389.20 2910.80 49887.30 52288.00 2005-06-17 12:32:00.000 168 15390.00 2911.20 49887.40 52288.20 2005-06-17 12:33:00.000 168 15390.40 2911.30 49887.50 52288.60 2005-06-17 12:34:00.000 168 15391.20 2911.70 49887.80 52289.10 2005-06-17 12:35:00.000 168 15389.90 2912.20 49888.00 52288.90 2005-06-17 12:36:00.000 168 15389.00 2912.20 49888.00 52288.70 2005-06-17 12:37:00.000 168 15387.70 2912.00 49888.00 52288.10 2005-06-17 12:38:00.000 168 15388.40 2911.30 49887.90 52288.30 2005-06-17 12:39:00.000 168 15388.70 2911.10 49887.70 52288.00 2005-06-17 12:40:00.000 168 15388.20 2911.50 49887.60 52288.10 2005-06-17 12:41:00.000 168 15386.80 2911.80 49887.40 52287.50 2005-06-17 12:42:00.000 168 15386.20 2911.80 49887.20 52287.10 2005-06-17 12:43:00.000 168 15385.90 2911.40 49887.10 52286.90 2005-06-17 12:44:00.000 168 15385.80 2910.80 49887.00 52286.70 2005-06-17 12:45:00.000 168 15387.10 2909.60 49886.90 52287.10 2005-06-17 12:46:00.000 168 15389.60 2908.80 49887.00 52287.90 2005-06-17 12:47:00.000 168 15391.50 2908.60 49887.20 52288.50 2005-06-17 12:48:00.000 168 15391.60 2909.20 49887.30 52288.50 2005-06-17 12:49:00.000 168 15391.70 2909.60 49887.50 52288.90 2005-06-17 12:50:00.000 168 15393.20 2909.80 49887.50 52289.20 2005-06-17 12:51:00.000 168 15394.70 2910.10 49887.60 52289.80 2005-06-17 12:52:00.000 168 15394.50 2910.90 49887.70 52289.80 2005-06-17 12:53:00.000 168 15393.90 2911.50 49887.80 52289.90 2005-06-17 12:54:00.000 168 15393.90 2911.80 49887.80 52290.00 2005-06-17 12:55:00.000 168 15393.40 2912.20 49887.80 52289.80 2005-06-17 12:56:00.000 168 15393.20 2912.40 49887.80 52289.70 2005-06-17 12:57:00.000 168 15393.60 2912.60 49887.90 52290.10 2005-06-17 12:58:00.000 168 15393.70 2913.10 49887.90 52290.00 2005-06-17 12:59:00.000 168 15393.80 2913.50 49887.90 52290.10 2005-06-17 13:00:00.000 168 15396.00 2913.40 49888.00 52290.90 2005-06-17 13:01:00.000 168 15397.60 2913.30 49888.10 52291.50 2005-06-17 13:02:00.000 168 15399.60 2913.00 49888.40 52292.20 2005-06-17 13:03:00.000 168 15400.80 2912.80 49888.50 52292.90 2005-06-17 13:04:00.000 168 15400.00 2912.10 49888.70 52292.40 2005-06-17 13:05:00.000 168 15398.70 2912.30 49888.80 52292.40 2005-06-17 13:06:00.000 168 15397.50 2912.40 49888.80 52292.10 2005-06-17 13:07:00.000 168 15394.60 2912.30 49888.80 52291.10 2005-06-17 13:08:00.000 168 15391.20 2912.80 49888.70 52290.00 2005-06-17 13:09:00.000 168 15387.30 2913.10 49888.50 52288.70 2005-06-17 13:10:00.000 168 15384.90 2912.90 49888.00 52287.70 2005-06-17 13:11:00.000 168 15384.10 2913.10 49887.80 52287.00 2005-06-17 13:12:00.000 168 15385.00 2913.40 49887.60 52287.20 2005-06-17 13:13:00.000 168 15385.90 2913.60 49887.50 52287.50 2005-06-17 13:14:00.000 168 15389.20 2912.50 49887.60 52288.30 2005-06-17 13:15:00.000 168 15394.70 2911.70 49887.90 52290.40 2005-06-17 13:16:00.000 168 15394.00 2911.70 49888.20 52290.60 2005-06-17 13:17:00.000 168 15390.20 2912.10 49888.50 52289.60 2005-06-17 13:18:00.000 168 15384.60 2913.70 49888.40 52288.00 2005-06-17 13:19:00.000 168 15381.40 2914.90 49888.20 52287.00 2005-06-17 13:20:00.000 168 15380.90 2915.30 49887.80 52286.20 2005-06-17 13:21:00.000 168 15383.20 2915.60 49887.60 52286.80 2005-06-17 13:22:00.000 168 15383.40 2916.40 49887.60 52286.70 2005-06-17 13:23:00.000 168 15383.80 2917.00 49887.60 52287.10 2005-06-17 13:24:00.000 168 15386.80 2917.60 49887.60 52288.10 2005-06-17 13:25:00.000 168 15389.70 2918.10 49887.70 52289.10 2005-06-17 13:26:00.000 168 15391.70 2918.20 49887.80 52289.50 2005-06-17 13:27:00.000 168 15394.80 2917.80 49888.10 52290.70 2005-06-17 13:28:00.000 168 15396.20 2917.80 49888.40 52291.80 2005-06-17 13:29:00.000 168 15395.90 2917.60 49888.60 52291.70 2005-06-17 13:30:00.000 168 15397.10 2917.10 49888.80 52291.90 2005-06-17 13:31:00.000 168 15398.00 2916.10 49889.00 52292.50 2005-06-17 13:32:00.000 168 15398.80 2914.60 49889.20 52293.00 2005-06-17 13:33:00.000 168 15397.60 2914.00 49889.40 52292.90 2005-06-17 13:34:00.000 168 15396.40 2914.50 49889.60 52292.50 2005-06-17 13:35:00.000 168 15394.20 2915.20 49889.60 52292.00 2005-06-17 13:36:00.000 168 15394.00 2915.40 49889.70 52292.00 2005-06-17 13:37:00.000 168 15392.40 2915.90 49889.50 52291.30 2005-06-17 13:38:00.000 168 15390.90 2916.50 49889.40 52290.90 2005-06-17 13:39:00.000 168 15389.40 2916.90 49889.30 52290.20 2005-06-17 13:40:00.000 168 15387.80 2917.50 49889.10 52289.80 2005-06-17 13:41:00.000 168 15386.30 2917.90 49888.90 52289.00 2005-06-17 13:42:00.000 168 15386.40 2917.60 49888.80 52288.80 2005-06-17 13:43:00.000 168 15386.40 2917.60 49888.60 52288.60 2005-06-17 13:44:00.000 168 15387.20 2917.50 49888.60 52288.90 2005-06-17 13:45:00.000 168 15386.30 2918.00 49888.50 52288.50 2005-06-17 13:46:00.000 168 15385.70 2918.30 49888.40 52288.40 2005-06-17 13:47:00.000 168 15385.20 2918.30 49888.30 52288.00 2005-06-17 13:48:00.000 168 15384.10 2918.80 49888.20 52287.60 2005-06-17 13:49:00.000 168 15383.50 2918.50 49888.00 52287.50 2005-06-17 13:50:00.000 168 15384.60 2918.00 49888.00 52287.50 2005-06-17 13:51:00.000 168 15384.50 2917.60 49888.00 52287.50 2005-06-17 13:52:00.000 168 15384.80 2917.40 49888.00 52287.70 2005-06-17 13:53:00.000 168 15385.30 2917.40 49887.90 52287.70 2005-06-17 13:54:00.000 168 15385.80 2917.70 49888.00 52288.00 2005-06-17 13:55:00.000 168 15385.20 2918.40 49887.90 52287.70 2005-06-17 13:56:00.000 168 15384.80 2918.60 49887.80 52287.50 2005-06-17 13:57:00.000 168 15385.00 2918.80 49887.70 52287.50 2005-06-17 13:58:00.000 168 15385.20 2918.70 49887.50 52287.60 2005-06-17 13:59:00.000 168 15385.60 2918.90 49887.30 52287.50 2005-06-17 14:00:00.000 168 15386.30 2919.20 49887.30 52287.50 2005-06-17 14:01:00.000 168 15386.70 2919.70 49887.10 52287.70 2005-06-17 14:02:00.000 168 15387.60 2920.10 49887.20 52287.80 2005-06-17 14:03:00.000 168 15388.50 2920.70 49887.10 52288.10 2005-06-17 14:04:00.000 168 15389.60 2921.10 49887.10 52288.40 2005-06-17 14:05:00.000 168 15390.40 2921.50 49887.00 52288.80 2005-06-17 14:06:00.000 168 15391.70 2921.60 49887.00 52288.90 2005-06-17 14:07:00.000 168 15393.20 2921.90 49886.90 52289.50 2005-06-17 14:08:00.000 168 15394.50 2922.80 49887.00 52290.00 2005-06-17 14:09:00.000 168 15396.10 2923.10 49887.10 52290.50 2005-06-17 14:10:00.000 168 15398.00 2923.30 49887.20 52291.00 2005-06-17 14:11:00.000 168 15400.20 2923.30 49887.30 52291.90 2005-06-17 14:12:00.000 168 15402.40 2923.20 49887.40 52292.60 2005-06-17 14:13:00.000 168 15403.60 2923.50 49887.50 52293.20 2005-06-17 14:14:00.000 168 15404.40 2923.60 49887.70 52293.50 2005-06-17 14:15:00.000 168 15405.60 2923.50 49887.70 52294.10 2005-06-17 14:16:00.000 168 15406.60 2923.70 49887.90 52294.40 2005-06-17 14:17:00.000 168 15407.30 2923.60 49888.00 52294.70 2005-06-17 14:18:00.000 168 15409.40 2923.60 49888.10 52295.40 2005-06-17 14:19:00.000 168 15411.40 2923.70 49888.30 52296.30 2005-06-17 14:20:00.000 168 15413.10 2923.70 49888.50 52297.00 2005-06-17 14:21:00.000 168 15414.80 2923.90 49888.70 52297.50 2005-06-17 14:22:00.000 168 15416.10 2923.70 49888.90 52298.00 2005-06-17 14:23:00.000 168 15417.80 2923.50 49889.00 52298.80 2005-06-17 14:24:00.000 168 15419.20 2923.40 49889.20 52299.30 2005-06-17 14:25:00.000 168 15421.70 2923.20 49889.30 52300.20 2005-06-17 14:26:00.000 168 15425.30 2922.90 49889.50 52301.50 2005-06-17 14:27:00.000 168 15427.00 2923.10 49889.70 52302.20 2005-06-17 14:28:00.000 168 15428.50 2923.50 49890.00 52302.90 2005-06-17 14:29:00.000 168 15429.40 2923.30 49890.30 52303.50 2005-06-17 14:30:00.000 168 15430.70 2922.80 49890.70 52304.00 2005-06-17 14:31:00.000 168 15431.70 2922.80 49891.00 52304.60 2005-06-17 14:32:00.000 168 15432.60 2922.70 49891.30 52305.30 2005-06-17 14:33:00.000 168 15432.30 2923.60 49891.70 52305.60 2005-06-17 14:34:00.000 168 15431.20 2923.70 49891.90 52305.30 2005-06-17 14:35:00.000 168 15430.60 2924.30 49892.10 52305.70 2005-06-17 14:36:00.000 168 15428.20 2925.10 49892.20 52305.00 2005-06-17 14:37:00.000 168 15427.30 2925.40 49892.40 52304.90 2005-06-17 14:38:00.000 168 15425.90 2925.80 49892.50 52304.60 2005-06-17 14:39:00.000 168 15425.00 2926.00 49892.70 52304.70 2005-06-17 14:40:00.000 168 15422.70 2926.10 49892.80 52303.90 2005-06-17 14:41:00.000 168 15421.20 2926.00 49892.90 52303.60 2005-06-17 14:42:00.000 168 15420.10 2925.90 49893.00 52303.30 2005-06-17 14:43:00.000 168 15419.30 2926.10 49893.10 52303.20 2005-06-17 14:44:00.000 168 15417.80 2926.20 49893.10 52302.80 2005-06-17 14:45:00.000 168 15416.90 2926.00 49893.20 52302.50 2005-06-17 14:46:00.000 168 15416.80 2925.30 49893.20 52302.50 2005-06-17 14:47:00.000 168 15417.00 2924.70 49893.40 52302.60 2005-06-17 14:48:00.000 168 15415.00 2924.50 49893.50 52302.30 2005-06-17 14:49:00.000 168 15411.80 2923.90 49893.50 52301.30 2005-06-17 14:50:00.000 168 15410.30 2923.60 49893.50 52300.80 2005-06-17 14:51:00.000 168 15408.50 2924.10 49893.30 52300.10 2005-06-17 14:52:00.000 168 15408.00 2923.80 49893.10 52299.70 2005-06-17 14:53:00.000 168 15407.90 2923.40 49893.00 52299.60 2005-06-17 14:54:00.000 168 15408.80 2923.10 49892.90 52299.70 2005-06-17 14:55:00.000 168 15409.20 2921.90 49892.90 52299.80 2005-06-17 14:56:00.000 168 15408.10 2921.90 49892.90 52299.40 2005-06-17 14:57:00.000 168 15410.70 2921.40 49892.80 52300.10 2005-06-17 14:58:00.000 168 15411.20 2921.50 49892.90 52300.40 2005-06-17 14:59:00.000 168 15410.70 2921.20 49893.00 52300.20 2005-06-17 15:00:00.000 168 15411.50 2921.20 49893.10 52300.60 2005-06-17 15:01:00.000 168 15411.10 2921.70 49893.10 52300.60 2005-06-17 15:02:00.000 168 15410.70 2922.00 49893.20 52300.60 2005-06-17 15:03:00.000 168 15409.00 2922.70 49893.30 52300.30 2005-06-17 15:04:00.000 168 15409.30 2923.70 49893.30 52300.40 2005-06-17 15:05:00.000 168 15408.80 2924.90 49893.40 52300.30 2005-06-17 15:06:00.000 168 15408.90 2925.30 49893.30 52300.30 2005-06-17 15:07:00.000 168 15409.90 2925.70 49893.40 52300.60 2005-06-17 15:08:00.000 168 15410.70 2925.80 49893.50 52301.20 2005-06-17 15:09:00.000 168 15411.40 2925.30 49893.70 52301.60 2005-06-17 15:10:00.000 168 15410.40 2925.70 49893.90 52301.40 2005-06-17 15:11:00.000 168 15410.60 2925.10 49894.10 52301.70 2005-06-17 15:12:00.000 168 15412.50 2924.80 49894.40 52302.60 2005-06-17 15:13:00.000 168 15412.90 2925.00 49894.70 52302.90 2005-06-17 15:14:00.000 168 15410.70 2926.10 49894.90 52302.40 2005-06-17 15:15:00.000 168 15408.40 2926.70 49894.90 52301.90 2005-06-17 15:16:00.000 168 15407.80 2926.50 49895.00 52301.80 2005-06-17 15:17:00.000 168 15407.90 2926.40 49895.10 52301.70 2005-06-17 15:18:00.000 168 15408.20 2926.50 49895.20 52302.10 2005-06-17 15:19:00.000 168 15407.40 2927.10 49895.20 52301.80 2005-06-17 15:20:00.000 168 15407.70 2927.60 49895.50 52302.10 2005-06-17 15:21:00.000 168 15408.90 2928.20 49895.60 52302.50 2005-06-17 15:22:00.000 168 15410.70 2928.40 49895.80 52303.40 2005-06-17 15:23:00.000 168 15411.60 2928.80 49896.00 52303.80 2005-06-17 15:24:00.000 168 15412.30 2929.00 49896.10 52304.20 2005-06-17 15:25:00.000 168 15412.50 2929.40 49896.30 52304.40 2005-06-17 15:26:00.000 168 15412.90 2929.70 49896.40 52304.70 2005-06-17 15:27:00.000 168 15412.50 2929.80 49896.60 52304.60 2005-06-17 15:28:00.000 168 15414.30 2929.60 49896.90 52305.40 2005-06-17 15:29:00.000 168 15414.20 2929.20 49897.10 52305.60 2005-06-17 15:30:00.000 168 15414.60 2929.10 49897.30 52306.00 2005-06-17 15:31:00.000 168 15414.30 2928.70 49897.50 52306.10 2005-06-17 15:32:00.000 168 15412.50 2928.10 49897.80 52305.60 2005-06-17 15:33:00.000 168 15410.60 2927.90 49898.00 52305.30 2005-06-17 15:34:00.000 168 15409.00 2927.70 49898.00 52305.10 2005-06-17 15:35:00.000 168 15407.40 2927.60 49898.10 52304.50 2005-06-17 15:36:00.000 168 15407.30 2926.90 49898.10 52304.50 2005-06-17 15:37:00.000 168 15408.60 2926.20 49898.20 52304.70 2005-06-17 15:38:00.000 168 15409.90 2925.60 49898.40 52305.40 2005-06-17 15:39:00.000 168 15409.80 2925.30 49898.50 52305.50 2005-06-17 15:40:00.000 168 15408.70 2924.90 49898.70 52305.20 2005-06-17 15:41:00.000 168 15407.00 2924.90 49898.80 52304.80 2005-06-17 15:42:00.000 168 15405.50 2926.00 49898.80 52304.40 2005-06-17 15:43:00.000 168 15404.90 2926.20 49898.60 52304.10 2005-06-17 15:44:00.000 168 15406.20 2925.70 49898.50 52304.40 2005-06-17 15:45:00.000 168 15407.50 2925.90 49898.50 52304.80 2005-06-17 15:46:00.000 168 15408.30 2926.10 49898.60 52305.10 2005-06-17 15:47:00.000 168 15407.30 2926.90 49898.70 52304.90 2005-06-17 15:48:00.000 168 15405.00 2928.50 49898.60 52303.60 2005-06-17 15:49:00.000 168 15406.20 2928.90 49898.40 52304.90 2005-06-17 15:50:00.000 168 15406.90 2927.40 49898.40 52304.90 2005-06-17 15:51:00.000 168 15408.50 2926.30 49898.50 52305.20 2005-06-17 15:52:00.000 168 15407.90 2926.10 49898.80 52304.90 2005-06-17 15:53:00.000 168 15407.20 2925.60 49899.00 52305.20 2005-06-17 15:54:00.000 168 15406.70 2925.60 49899.30 52305.20 2005-06-17 15:55:00.000 168 15403.70 2927.10 49899.40 52304.60 2005-06-17 15:56:00.000 168 15398.30 2929.70 49899.40 52303.20 2005-06-17 15:57:00.000 168 15395.10 2931.80 49899.30 52302.10 2005-06-17 15:58:00.000 168 15396.20 2933.00 49899.30 52302.50 2005-06-17 15:59:00.000 168 15396.50 2934.30 49899.30 52302.70 2005-06-17 16:00:00.000 168 15396.50 2936.50 49899.50 52303.00 2005-06-17 16:01:00.000 168 15397.00 2938.50 49899.70 52303.60 2005-06-17 16:02:00.000 168 15396.80 2939.70 49900.10 52304.10 2005-06-17 16:03:00.000 168 15396.70 2942.00 49900.50 52304.40 2005-06-17 16:04:00.000 168 15397.70 2944.00 49900.90 52305.20 2005-06-17 16:05:00.000 168 15399.70 2946.30 49901.30 52306.40 2005-06-17 16:06:00.000 168 15398.70 2948.70 49901.60 52306.50 2005-06-17 16:07:00.000 168 15399.20 2950.20 49901.90 52307.20 2005-06-17 16:08:00.000 168 15399.50 2952.00 49902.10 52307.40 2005-06-17 16:09:00.000 168 15403.90 2951.90 49902.40 52309.00 2005-06-17 16:10:00.000 168 15408.70 2951.90 49902.80 52310.80 2005-06-17 16:11:00.000 168 15410.50 2952.40 49903.00 52311.60 2005-06-17 16:12:00.000 168 15410.90 2953.00 49903.30 52311.90 2005-06-17 16:13:00.000 168 15413.10 2952.10 49903.50 52312.70 2005-06-17 16:14:00.000 168 15415.60 2951.70 49903.80 52313.80 2005-06-17 16:15:00.000 168 15414.50 2952.10 49903.90 52313.50 2005-06-17 16:16:00.000 168 15414.60 2952.10 49904.10 52313.90 2005-06-17 16:17:00.000 168 15415.80 2952.00 49904.20 52314.30 2005-06-17 16:18:00.000 168 15416.00 2951.50 49904.20 52314.30 2005-06-17 16:19:00.000 168 15417.50 2950.40 49904.20 52314.60 2005-06-17 16:20:00.000 168 15420.80 2948.50 49904.30 52315.70 2005-06-17 16:21:00.000 168 15423.80 2946.40 49904.60 52316.60 2005-06-17 16:22:00.000 168 15424.50 2944.30 49904.90 52317.00 2005-06-17 16:23:00.000 168 15422.90 2943.30 49905.10 52316.70 2005-06-17 16:24:00.000 168 15421.30 2942.10 49905.10 52316.20 2005-06-17 16:25:00.000 168 15418.70 2940.60 49905.20 52315.40 2005-06-17 16:26:00.000 168 15416.30 2939.70 49905.00 52314.50 2005-06-17 16:27:00.000 168 15414.20 2939.00 49904.80 52313.70 2005-06-17 16:28:00.000 168 15410.60 2938.90 49904.50 52312.20 2005-06-17 16:29:00.000 168 15407.00 2938.70 49904.10 52310.70 2005-06-17 16:30:00.000 168 15405.10 2937.70 49903.60 52309.70 2005-06-17 16:31:00.000 168 15404.60 2936.40 49903.30 52309.10 2005-06-17 16:32:00.000 168 15404.10 2935.20 49903.00 52308.70 2005-06-17 16:33:00.000 168 15405.10 2934.60 49902.90 52308.80 2005-06-17 16:34:00.000 168 15406.00 2933.90 49902.80 52309.00 2005-06-17 16:35:00.000 168 15405.90 2933.50 49902.80 52308.90 2005-06-17 16:36:00.000 168 15407.00 2933.10 49902.80 52309.30 2005-06-17 16:37:00.000 168 15407.10 2933.40 49902.80 52309.30 2005-06-17 16:38:00.000 168 15406.10 2933.60 49902.80 52308.90 2005-06-17 16:39:00.000 168 15404.90 2934.60 49902.80 52308.70 2005-06-17 16:40:00.000 168 15405.40 2934.80 49902.60 52308.70 2005-06-17 16:41:00.000 168 15404.90 2934.60 49902.50 52308.40 2005-06-17 16:42:00.000 168 15403.50 2934.60 49902.40 52307.90 2005-06-17 16:43:00.000 168 15403.10 2934.80 49902.10 52307.70 2005-06-17 16:44:00.000 168 15403.10 2934.80 49902.10 52307.60 2005-06-17 16:45:00.000 168 15402.00 2934.80 49902.10 52307.10 2005-06-17 16:46:00.000 168 15400.50 2934.80 49901.80 52306.70 2005-06-17 16:47:00.000 168 15399.90 2934.40 49901.70 52306.30 2005-06-17 16:48:00.000 168 15398.30 2933.80 49901.60 52305.60 2005-06-17 16:49:00.000 168 15398.30 2933.70 49901.40 52305.40 2005-06-17 16:50:00.000 168 15399.60 2933.60 49901.30 52305.60 2005-06-17 16:51:00.000 168 15401.30 2933.50 49901.20 52306.10 2005-06-17 16:52:00.000 168 15401.80 2933.50 49901.10 52306.20 2005-06-17 16:53:00.000 168 15401.50 2933.40 49901.00 52306.20 2005-06-17 16:54:00.000 168 15402.20 2932.70 49901.10 52306.20 2005-06-17 16:55:00.000 168 15403.40 2931.80 49901.00 52306.60 2005-06-17 16:56:00.000 168 15403.50 2931.20 49901.00 52306.60 2005-06-17 16:57:00.000 168 15403.90 2930.10 49901.10 52306.60 2005-06-17 16:58:00.000 168 15403.20 2930.00 49901.10 52306.40 2005-06-17 16:59:00.000 168 15401.20 2929.90 49900.90 52305.80 2005-06-17 17:00:00.000 168 15397.90 2929.50 49900.70 52304.60 2005-06-17 17:01:00.000 168 15395.80 2929.50 49900.40 52303.50 2005-06-17 17:02:00.000 168 15393.90 2929.50 49900.00 52302.60 2005-06-17 17:03:00.000 168 15394.60 2929.20 49899.60 52302.60 2005-06-17 17:04:00.000 168 15393.20 2929.10 49899.30 52301.80 2005-06-17 17:05:00.000 168 15391.00 2928.90 49898.90 52300.70 2005-06-17 17:06:00.000 168 15389.00 2928.90 49898.60 52299.80 2005-06-17 17:07:00.000 168 15386.10 2928.90 49898.10 52298.50 2005-06-17 17:08:00.000 168 15384.80 2929.20 49897.60 52297.50 2005-06-17 17:09:00.000 168 15385.50 2929.30 49897.20 52297.40 2005-06-17 17:10:00.000 168 15386.80 2929.10 49896.90 52297.50 2005-06-17 17:11:00.000 168 15389.10 2929.40 49896.70 52298.00 2005-06-17 17:12:00.000 168 15391.00 2929.40 49896.50 52298.40 2005-06-17 17:13:00.000 168 15392.70 2929.20 49896.40 52298.80 2005-06-17 17:14:00.000 168 15394.30 2929.10 49896.50 52299.30 2005-06-17 17:15:00.000 168 15395.40 2928.50 49896.70 52299.60 2005-06-17 17:16:00.000 168 15395.90 2927.90 49896.70 52299.90 2005-06-17 17:17:00.000 168 15396.90 2927.30 49896.80 52300.20 2005-06-17 17:18:00.000 168 15397.70 2927.40 49896.80 52300.60 2005-06-17 17:19:00.000 168 15398.60 2927.10 49896.80 52300.80 2005-06-17 17:20:00.000 168 15399.40 2927.30 49896.80 52300.90 2005-06-17 17:21:00.000 168 15400.10 2927.60 49896.80 52301.30 2005-06-17 17:22:00.000 168 15400.50 2927.80 49896.70 52301.30 2005-06-17 17:23:00.000 168 15400.70 2927.90 49896.70 52301.30 2005-06-17 17:24:00.000 168 15401.20 2927.50 49896.60 52301.40 2005-06-17 17:25:00.000 168 15401.40 2926.70 49896.60 52301.60 2005-06-17 17:26:00.000 168 15401.90 2925.90 49896.80 52301.80 2005-06-17 17:27:00.000 168 15402.20 2925.20 49896.70 52301.90 2005-06-17 17:28:00.000 168 15401.70 2924.90 49896.70 52301.60 2005-06-17 17:29:00.000 168 15400.50 2924.80 49896.80 52301.20 2005-06-17 17:30:00.000 168 15398.30 2925.00 49896.70 52300.60 2005-06-17 17:31:00.000 168 15396.40 2925.50 49896.50 52299.90 2005-06-17 17:32:00.000 168 15394.10 2925.70 49896.20 52298.80 2005-06-17 17:33:00.000 168 15392.60 2925.80 49895.90 52298.10 2005-06-17 17:34:00.000 168 15393.00 2926.20 49895.70 52298.10 2005-06-17 17:35:00.000 168 15391.30 2926.90 49895.50 52297.40 2005-06-17 17:36:00.000 168 15391.80 2927.30 49895.30 52297.50 2005-06-17 17:37:00.000 168 15391.30 2927.80 49895.30 52297.30 2005-06-17 17:38:00.000 168 15390.90 2928.00 49895.20 52297.10 2005-06-17 17:39:00.000 168 15389.90 2928.20 49895.00 52296.60 2005-06-17 17:40:00.000 168 15388.60 2928.40 49894.90 52296.00 2005-06-17 17:41:00.000 168 15387.70 2928.40 49894.70 52295.60 2005-06-17 17:42:00.000 168 15387.10 2928.60 49894.50 52295.20 2005-06-17 17:43:00.000 168 15386.70 2928.90 49894.20 52295.00 2005-06-17 17:44:00.000 168 15387.50 2929.40 49894.10 52295.10 2005-06-17 17:45:00.000 168 15389.60 2929.40 49894.10 52295.70 2005-06-17 17:46:00.000 168 15391.20 2929.40 49894.20 52296.20 2005-06-17 17:47:00.000 168 15393.20 2929.20 49894.20 52296.90 2005-06-17 17:48:00.000 168 15395.00 2929.50 49894.40 52297.50 2005-06-17 17:49:00.000 168 15396.40 2929.60 49894.50 52298.10 2005-06-17 17:50:00.000 168 15398.20 2929.80 49894.60 52298.70 2005-06-17 17:51:00.000 168 15400.20 2930.10 49894.70 52299.40 2005-06-17 17:52:00.000 168 15401.40 2930.60 49894.80 52299.90 2005-06-17 17:53:00.000 168 15402.60 2930.40 49894.90 52300.40 2005-06-17 17:54:00.000 168 15403.70 2930.00 49895.00 52300.80 2005-06-17 17:55:00.000 168 15404.00 2929.70 49895.10 52300.90 2005-06-17 17:56:00.000 168 15403.90 2929.40 49895.10 52300.80 2005-06-17 17:57:00.000 168 15404.00 2929.30 49895.20 52300.80 2005-06-17 17:58:00.000 168 15404.60 2929.40 49895.10 52301.00 2005-06-17 17:59:00.000 168 15405.70 2930.00 49895.10 52301.30 2005-06-17 18:00:00.000 168 15407.40 2930.40 49895.10 52301.70 2005-06-17 18:01:00.000 168 15408.70 2930.90 49895.00 52302.20 2005-06-17 18:02:00.000 168 15410.00 2930.80 49895.00 52302.70 2005-06-17 18:03:00.000 168 15410.70 2930.90 49895.00 52302.90 2005-06-17 18:04:00.000 168 15411.30 2931.10 49895.10 52303.20 2005-06-17 18:05:00.000 168 15411.50 2931.10 49895.10 52303.30 2005-06-17 18:06:00.000 168 15411.40 2931.00 49895.20 52303.20 2005-06-17 18:07:00.000 168 15411.70 2931.20 49895.20 52303.30 2005-06-17 18:08:00.000 168 15411.90 2931.10 49895.20 52303.50 2005-06-17 18:09:00.000 168 15412.60 2930.80 49895.30 52303.70 2005-06-17 18:10:00.000 168 15413.80 2930.80 49895.30 52304.00 2005-06-17 18:11:00.000 168 15414.10 2930.90 49895.40 52304.20 2005-06-17 18:12:00.000 168 15413.60 2931.20 49895.40 52304.00 2005-06-17 18:13:00.000 168 15412.90 2931.40 49895.40 52303.90 2005-06-17 18:14:00.000 168 15412.50 2931.60 49895.40 52303.70 2005-06-17 18:15:00.000 168 15412.80 2932.00 49895.20 52303.80 2005-06-17 18:16:00.000 168 15413.20 2932.00 49895.10 52303.80 2005-06-17 18:17:00.000 168 15413.60 2931.30 49895.10 52303.60 2005-06-17 18:18:00.000 168 15413.10 2931.20 49895.10 52303.50 2005-06-17 18:19:00.000 168 15412.50 2931.20 49895.00 52303.40 2005-06-17 18:20:00.000 168 15411.00 2931.60 49895.00 52302.80 2005-06-17 18:21:00.000 168 15409.30 2931.70 49894.90 52302.20 2005-06-17 18:22:00.000 168 15407.90 2931.70 49894.80 52301.70 2005-06-17 18:23:00.000 168 15406.90 2931.60 49894.60 52301.20 2005-06-17 18:24:00.000 168 15406.50 2931.60 49894.50 52301.00 2005-06-17 18:25:00.000 168 15406.60 2931.20 49894.40 52301.00 2005-06-17 18:26:00.000 168 15406.80 2931.10 49894.30 52301.10 2005-06-17 18:27:00.000 168 15406.80 2931.00 49894.30 52301.10 2005-06-17 18:28:00.000 168 15406.80 2931.40 49894.30 52301.00 2005-06-17 18:29:00.000 168 15406.50 2931.30 49894.20 52300.80 2005-06-17 18:30:00.000 168 15406.10 2931.20 49893.90 52300.50 2005-06-17 18:31:00.000 168 15405.30 2931.20 49893.70 52300.20 2005-06-17 18:32:00.000 168 15404.90 2931.50 49893.60 52299.90 2005-06-17 18:33:00.000 168 15404.80 2931.60 49893.40 52299.80 2005-06-17 18:34:00.000 168 15405.30 2932.20 49893.30 52299.70 2005-06-17 18:35:00.000 168 15406.00 2932.60 49893.20 52299.80 2005-06-17 18:36:00.000 168 15406.70 2932.80 49893.10 52299.90 2005-06-17 18:37:00.000 168 15408.50 2933.20 49893.10 52300.40 2005-06-17 18:38:00.000 168 15408.70 2933.80 49893.10 52300.50 2005-06-17 18:39:00.000 168 15406.90 2934.40 49893.00 52300.00 2005-06-17 18:40:00.000 168 15407.20 2935.20 49892.90 52300.10 2005-06-17 18:41:00.000 168 15406.70 2936.20 49892.90 52300.10 2005-06-17 18:42:00.000 168 15406.20 2937.90 49892.90 52300.10 2005-06-17 18:43:00.000 168 15405.20 2940.20 49892.80 52299.70 2005-06-17 18:44:00.000 168 15404.70 2941.60 49892.70 52299.50 2005-06-17 18:45:00.000 168 15405.80 2942.70 49892.60 52299.90 2005-06-17 18:46:00.000 168 15406.60 2943.90 49892.70 52300.20 2005-06-17 18:47:00.000 168 15406.30 2944.60 49892.70 52300.20 2005-06-17 18:48:00.000 168 15405.70 2945.00 49892.90 52300.10 2005-06-17 18:49:00.000 168 15404.40 2945.30 49892.90 52299.90 2005-06-17 18:50:00.000 168 15401.70 2945.60 49893.10 52299.10 2005-06-17 18:51:00.000 168 15398.90 2945.90 49893.10 52298.30 2005-06-17 18:52:00.000 168 15396.40 2945.90 49893.10 52297.60 2005-06-17 18:53:00.000 168 15393.90 2946.30 49893.10 52297.00 2005-06-17 18:54:00.000 168 15392.80 2946.10 49893.20 52296.70 2005-06-17 18:55:00.000 168 15391.70 2946.20 49893.30 52296.20 2005-06-17 18:56:00.000 168 15391.20 2946.30 49893.20 52296.30 2005-06-17 18:57:00.000 168 15390.00 2946.70 49893.30 52295.90 2005-06-17 18:58:00.000 168 15387.80 2946.70 49893.30 52295.50 2005-06-17 18:59:00.000 168 15386.40 2946.70 49893.30 52295.00 2005-06-17 19:00:00.000 168 15384.30 2946.50 49893.30 52294.30 2005-06-17 19:01:00.000 168 15383.40 2946.80 49893.20 52293.90 2005-06-17 19:02:00.000 168 15382.60 2947.40 49893.00 52293.50 2005-06-17 19:03:00.000 168 15382.80 2947.50 49892.80 52293.30 2005-06-17 19:04:00.000 168 15383.70 2948.10 49892.50 52293.70 2005-06-17 19:05:00.000 168 15385.20 2947.60 49892.40 52293.60 2005-06-17 19:06:00.000 168 15387.00 2947.90 49892.20 52294.00 2005-06-17 19:07:00.000 168 15388.90 2947.60 49892.00 52294.40 2005-06-17 19:08:00.000 168 15391.60 2948.30 49891.80 52295.10 2005-06-17 19:09:00.000 168 15395.30 2948.40 49891.40 52295.90 2005-06-17 19:10:00.000 168 15399.80 2947.60 49891.30 52297.00 2005-06-17 19:11:00.000 168 15403.10 2946.50 49891.20 52297.80 2005-06-17 19:12:00.000 168 15405.20 2945.50 49891.20 52298.30 2005-06-17 19:13:00.000 168 15406.90 2943.70 49891.20 52298.80 2005-06-17 19:14:00.000 168 15407.10 2942.00 49891.10 52298.80 2005-06-17 19:15:00.000 168 15405.50 2940.00 49891.10 52298.20 2005-06-17 19:16:00.000 168 15402.60 2938.30 49891.10 52297.10 2005-06-17 19:17:00.000 168 15399.80 2937.70 49890.90 52296.00 2005-06-17 19:18:00.000 168 15397.80 2937.10 49890.50 52295.10 2005-06-17 19:19:00.000 168 15396.10 2936.00 49890.10 52294.20 2005-06-17 19:20:00.000 168 15394.10 2935.30 49889.90 52293.50 2005-06-17 19:21:00.000 168 15393.50 2935.10 49889.80 52293.20 2005-06-17 19:22:00.000 168 15392.40 2935.70 49889.80 52292.70 2005-06-17 19:23:00.000 168 15390.20 2936.40 49889.70 52292.20 2005-06-17 19:24:00.000 168 15389.00 2936.20 49889.70 52291.50 2005-06-17 19:25:00.000 168 15388.40 2936.50 49889.70 52291.40 2005-06-17 19:26:00.000 168 15388.00 2937.30 49889.60 52291.40 2005-06-17 19:27:00.000 168 15388.40 2938.40 49889.60 52291.50 2005-06-17 19:28:00.000 168 15389.40 2940.10 49889.60 52291.80 2005-06-17 19:29:00.000 168 15390.70 2941.50 49889.60 52292.50 2005-06-17 19:30:00.000 168 15390.90 2942.60 49889.70 52292.60 2005-06-17 19:31:00.000 168 15390.40 2943.70 49890.00 52292.50 2005-06-17 19:32:00.000 168 15389.80 2945.00 49890.10 52292.70 2005-06-17 19:33:00.000 168 15389.50 2946.20 49890.20 52292.70 2005-06-17 19:34:00.000 168 15389.50 2947.70 49890.30 52292.90 2005-06-17 19:35:00.000 168 15389.30 2949.20 49890.30 52293.10 2005-06-17 19:36:00.000 168 15390.00 2950.40 49890.30 52293.20 2005-06-17 19:37:00.000 168 15391.10 2951.10 49890.30 52293.60 2005-06-17 19:38:00.000 168 15392.60 2951.20 49890.30 52294.20 2005-06-17 19:39:00.000 168 15394.20 2950.80 49890.30 52294.60 2005-06-17 19:40:00.000 168 15395.40 2950.80 49890.40 52295.00 2005-06-17 19:41:00.000 168 15396.50 2950.30 49890.40 52295.20 2005-06-17 19:42:00.000 168 15398.40 2949.20 49890.40 52295.70 2005-06-17 19:43:00.000 168 15399.60 2948.00 49890.40 52296.10 2005-06-17 19:44:00.000 168 15399.80 2946.70 49890.40 52296.20 2005-06-17 19:45:00.000 168 15399.60 2946.30 49890.30 52295.90 2005-06-17 19:46:00.000 168 15400.00 2945.10 49890.20 52295.90 2005-06-17 19:47:00.000 168 15400.30 2943.70 49890.10 52295.70 2005-06-17 19:48:00.000 168 15400.80 2942.10 49890.00 52295.90 2005-06-17 19:49:00.000 168 15401.10 2940.80 49889.90 52295.70 2005-06-17 19:50:00.000 168 15401.50 2939.20 49889.80 52295.60 2005-06-17 19:51:00.000 168 15402.20 2938.20 49889.60 52295.60 2005-06-17 19:52:00.000 168 15402.40 2937.50 49889.50 52295.50 2005-06-17 19:53:00.000 168 15402.60 2936.60 49889.30 52295.20 2005-06-17 19:54:00.000 168 15403.50 2935.90 49889.00 52295.30 2005-06-17 19:55:00.000 168 15403.90 2935.10 49888.80 52295.10 2005-06-17 19:56:00.000 168 15404.50 2934.30 49888.60 52295.10 2005-06-17 19:57:00.000 168 15404.00 2932.90 49888.40 52294.60 2005-06-17 19:58:00.000 168 15404.80 2930.90 49888.20 52294.60 2005-06-17 19:59:00.000 168 15404.80 2929.50 49888.20 52294.50 2005-06-17 20:00:00.000 168 15404.00 2928.70 49888.10 52294.10 2005-06-17 20:01:00.000 168 15403.80 2928.60 49887.90 52293.90 2005-06-17 20:02:00.000 168 15403.50 2928.30 49887.70 52293.50 2005-06-17 20:03:00.000 168 15402.80 2928.00 49887.40 52293.10 2005-06-17 20:04:00.000 168 15402.70 2927.50 49887.10 52292.80 2005-06-17 20:05:00.000 168 15401.60 2927.80 49886.90 52292.10 2005-06-17 20:06:00.000 168 15400.00 2928.40 49886.70 52291.50 2005-06-17 20:07:00.000 168 15398.20 2929.00 49886.40 52290.80 2005-06-17 20:08:00.000 168 15396.50 2928.70 49886.10 52289.90 2005-06-17 20:09:00.000 168 15395.60 2928.70 49885.90 52289.40 2005-06-17 20:10:00.000 168 15395.30 2928.80 49885.70 52289.10 2005-06-17 20:11:00.000 168 15395.80 2929.10 49885.50 52289.10 2005-06-17 20:12:00.000 168 15395.80 2929.40 49885.40 52289.00 2005-06-17 20:13:00.000 168 15395.80 2929.80 49885.30 52289.00 2005-06-17 20:14:00.000 168 15396.10 2930.60 49885.10 52289.00 2005-06-17 20:15:00.000 168 15396.50 2931.20 49884.90 52288.80 2005-06-17 20:16:00.000 168 15396.60 2931.50 49884.80 52288.90 2005-06-17 20:17:00.000 168 15396.10 2932.00 49884.70 52288.60 2005-06-17 20:18:00.000 168 15396.00 2932.20 49884.50 52288.40 2005-06-17 20:19:00.000 168 15396.30 2932.40 49884.40 52288.30 2005-06-17 20:20:00.000 168 15396.30 2932.40 49884.30 52288.30 2005-06-17 20:21:00.000 168 15396.20 2932.70 49884.20 52288.10 2005-06-17 20:22:00.000 168 15396.60 2932.80 49884.10 52288.20 2005-06-17 20:23:00.000 168 15397.90 2932.60 49884.10 52288.60 2005-06-17 20:24:00.000 168 15399.90 2932.00 49884.20 52289.20 2005-06-17 20:25:00.000 168 15400.80 2931.20 49884.30 52289.40 2005-06-17 20:26:00.000 168 15400.90 2930.60 49884.30 52289.60 2005-06-17 20:27:00.000 168 15400.30 2930.20 49884.20 52289.30 2005-06-17 20:28:00.000 168 15399.50 2930.00 49884.20 52289.10 2005-06-17 20:29:00.000 168 15399.10 2929.90 49884.20 52288.90 2005-06-17 20:30:00.000 168 15399.10 2930.50 49884.10 52288.90 2005-06-17 20:31:00.000 168 15399.40 2931.40 49884.00 52288.90 2005-06-17 20:32:00.000 168 15399.90 2932.00 49884.00 52289.00 2005-06-17 20:33:00.000 168 15400.50 2932.50 49883.80 52289.10 2005-06-17 20:34:00.000 168 15400.20 2932.60 49883.70 52288.90 2005-06-17 20:35:00.000 168 15399.40 2932.70 49883.60 52288.60 2005-06-17 20:36:00.000 168 15398.40 2932.40 49883.50 52288.10 2005-06-17 20:37:00.000 168 15397.60 2932.20 49883.50 52287.90 2005-06-17 20:38:00.000 168 15396.60 2932.30 49883.30 52287.50 2005-06-17 20:39:00.000 168 15395.50 2932.60 49883.20 52287.20 2005-06-17 20:40:00.000 168 15394.80 2933.20 49883.40 52287.00 2005-06-17 20:41:00.000 168 15394.20 2933.60 49883.40 52287.00 2005-06-17 20:42:00.000 168 15393.80 2933.90 49883.30 52286.80 2005-06-17 20:43:00.000 168 15392.80 2934.40 49883.20 52286.40 2005-06-17 20:44:00.000 168 15391.80 2934.50 49883.30 52286.20 2005-06-17 20:45:00.000 168 15390.50 2935.00 49883.40 52285.80 2005-06-17 20:46:00.000 168 15388.60 2935.70 49883.30 52285.30 2005-06-17 20:47:00.000 168 15387.60 2936.60 49883.30 52285.20 2005-06-17 20:48:00.000 168 15386.90 2937.70 49883.30 52284.90 2005-06-17 20:49:00.000 168 15386.90 2938.20 49883.20 52284.90 2005-06-17 20:50:00.000 168 15386.70 2938.40 49883.30 52284.80 2005-06-17 20:51:00.000 168 15387.00 2939.00 49883.30 52285.00 2005-06-17 20:52:00.000 168 15388.10 2939.70 49883.40 52285.40 2005-06-17 20:53:00.000 168 15389.80 2939.80 49883.40 52286.00 2005-06-17 20:54:00.000 168 15391.80 2938.90 49883.60 52286.70 2005-06-17 20:55:00.000 168 15392.70 2938.30 49883.80 52287.10 2005-06-17 20:56:00.000 168 15393.70 2937.30 49883.90 52287.50 2005-06-17 20:57:00.000 168 15394.60 2935.60 49884.00 52287.80 2005-06-17 20:58:00.000 168 15395.30 2935.20 49884.10 52288.00 2005-06-17 20:59:00.000 168 15396.20 2935.20 49884.10 52288.40 2005-06-17 21:00:00.000 168 15397.20 2934.50 49884.10 52288.50 2005-06-17 21:01:00.000 168 15397.20 2934.10 49884.10 52288.40 2005-06-17 21:02:00.000 168 15397.10 2934.50 49884.10 52288.60 2005-06-17 21:03:00.000 168 15397.00 2935.10 49884.10 52288.50 2005-06-17 21:04:00.000 168 15396.90 2935.80 49884.00 52288.40 2005-06-17 21:05:00.000 168 15397.10 2935.60 49883.90 52288.40 2005-06-17 21:06:00.000 168 15397.40 2934.60 49883.80 52288.50 2005-06-17 21:07:00.000 168 15398.00 2934.10 49883.90 52288.70 2005-06-17 21:08:00.000 168 15397.60 2934.10 49883.90 52288.60 2005-06-17 21:09:00.000 168 15397.50 2933.90 49883.90 52288.40 2005-06-17 21:10:00.000 168 15397.70 2933.30 49883.90 52288.50 2005-06-17 21:11:00.000 168 15397.20 2933.00 49883.70 52288.20 2005-06-17 21:12:00.000 168 15396.50 2932.90 49883.60 52287.80 2005-06-17 21:13:00.000 168 15395.90 2933.40 49883.50 52287.60 2005-06-17 21:14:00.000 168 15396.10 2934.70 49883.30 52287.50 2005-06-17 21:15:00.000 168 15395.90 2935.50 49883.10 52287.40 2005-06-17 21:16:00.000 168 15395.50 2935.00 49882.90 52287.00 2005-06-17 21:17:00.000 168 15395.10 2934.10 49882.80 52286.80 2005-06-17 21:18:00.000 168 15394.70 2933.40 49882.80 52286.50 2005-06-17 21:19:00.000 168 15394.20 2933.30 49882.80 52286.30 2005-06-17 21:20:00.000 168 15393.50 2933.50 49882.70 52286.10 2005-06-17 21:21:00.000 168 15392.80 2933.80 49882.50 52285.80 2005-06-17 21:22:00.000 168 15392.00 2934.30 49882.40 52285.50 2005-06-17 21:23:00.000 168 15392.20 2934.70 49882.20 52285.50 2005-06-17 21:24:00.000 168 15392.70 2934.70 49882.10 52285.60 2005-06-17 21:25:00.000 168 15393.00 2934.50 49882.10 52285.60 2005-06-17 21:26:00.000 168 15393.50 2934.20 49882.20 52285.70 2005-06-17 21:27:00.000 168 15393.60 2934.40 49882.20 52285.80 2005-06-17 21:28:00.000 168 15393.30 2934.40 49882.20 52285.70 2005-06-17 21:29:00.000 168 15393.10 2934.70 49882.20 52285.70 2005-06-17 21:30:00.000 168 15392.70 2935.00 49882.20 52285.60 2005-06-17 21:31:00.000 168 15392.10 2934.90 49882.10 52285.50 2005-06-17 21:32:00.000 168 15391.60 2934.90 49882.10 52285.10 2005-06-17 21:33:00.000 168 15391.30 2935.10 49882.10 52285.10 2005-06-17 21:34:00.000 168 15391.00 2935.70 49882.10 52285.00 2005-06-17 21:35:00.000 168 15391.10 2936.10 49882.00 52285.00 2005-06-17 21:36:00.000 168 15391.60 2936.40 49882.00 52285.20 2005-06-17 21:37:00.000 168 15392.20 2936.40 49882.10 52285.40 2005-06-17 21:38:00.000 168 15393.10 2936.10 49882.10 52285.80 2005-06-17 21:39:00.000 168 15394.00 2935.70 49882.20 52285.90 2005-06-17 21:40:00.000 168 15394.70 2934.90 49882.30 52286.20 2005-06-17 21:41:00.000 168 15395.00 2934.30 49882.40 52286.30 2005-06-17 21:42:00.000 168 15394.90 2933.70 49882.50 52286.30 2005-06-17 21:43:00.000 168 15394.60 2933.10 49882.50 52286.30 2005-06-17 21:44:00.000 168 15393.90 2932.90 49882.40 52286.00 2005-06-17 21:45:00.000 168 15393.40 2933.00 49882.40 52285.90 2005-06-17 21:46:00.000 168 15393.60 2933.00 49882.40 52285.90 2005-06-17 21:47:00.000 168 15393.70 2933.70 49882.40 52286.00 2005-06-17 21:48:00.000 168 15394.00 2934.20 49882.40 52286.00 2005-06-17 21:49:00.000 168 15393.70 2934.40 49882.30 52286.00 2005-06-17 21:50:00.000 168 15393.80 2934.50 49882.30 52285.90 2005-06-17 21:51:00.000 168 15394.30 2934.50 49882.30 52286.10 2005-06-17 21:52:00.000 168 15395.00 2934.60 49882.30 52286.20 2005-06-17 21:53:00.000 168 15395.30 2934.90 49882.30 52286.40 2005-06-17 21:54:00.000 168 15396.40 2935.30 49882.30 52286.70 2005-06-17 21:55:00.000 168 15398.20 2934.80 49882.30 52287.10 2005-06-17 21:56:00.000 168 15399.90 2933.50 49882.40 52287.60 2005-06-17 21:57:00.000 168 15400.50 2931.80 49882.50 52287.80 2005-06-17 21:58:00.000 168 15400.10 2930.60 49882.60 52287.90 2005-06-17 21:59:00.000 168 15398.90 2930.40 49882.70 52287.50 2005-06-17 22:00:00.000 168 15397.30 2931.20 49882.60 52287.10 2005-06-17 22:01:00.000 168 15397.20 2932.00 49882.40 52286.90 2005-06-17 22:02:00.000 168 15398.40 2932.80 49882.20 52287.10 2005-06-17 22:03:00.000 168 15399.10 2933.30 49882.10 52287.20 2005-06-17 22:04:00.000 168 15399.30 2933.70 49882.00 52287.20 2005-06-17 22:05:00.000 168 15399.10 2933.40 49882.00 52287.10 2005-06-17 22:06:00.000 168 15398.90 2932.90 49882.10 52287.00 2005-06-17 22:07:00.000 168 15398.50 2932.40 49882.00 52287.00 2005-06-17 22:08:00.000 168 15397.50 2931.60 49882.10 52286.80 2005-06-17 22:09:00.000 168 15395.50 2931.40 49882.20 52286.20 2005-06-17 22:10:00.000 168 15393.90 2931.80 49882.20 52285.80 2005-06-17 22:11:00.000 168 15392.50 2932.70 49882.20 52285.40 2005-06-17 22:12:00.000 168 15392.10 2933.30 49882.10 52285.30 2005-06-17 22:13:00.000 168 15393.60 2933.10 49882.00 52285.60 2005-06-17 22:14:00.000 168 15395.20 2932.20 49882.00 52286.10 2005-06-17 22:15:00.000 168 15397.20 2930.60 49882.10 52286.70 2005-06-17 22:16:00.000 168 15399.20 2929.10 49882.20 52287.50 2005-06-17 22:17:00.000 168 15398.80 2928.70 49882.50 52287.50 2005-06-17 22:18:00.000 168 15397.60 2928.80 49882.60 52287.10 2005-06-17 22:19:00.000 168 15397.30 2929.10 49882.60 52287.10 2005-06-17 22:20:00.000 168 15397.60 2929.30 49882.60 52287.00 2005-06-17 22:21:00.000 168 15398.30 2929.20 49882.50 52287.10 2005-06-17 22:22:00.000 168 15399.10 2929.00 49882.40 52287.40 2005-06-17 22:23:00.000 168 15399.70 2928.70 49882.50 52287.60 2005-06-17 22:24:00.000 168 15399.40 2928.70 49882.40 52287.40 2005-06-17 22:25:00.000 168 15397.90 2929.30 49882.40 52286.90 2005-06-17 22:26:00.000 168 15395.90 2930.20 49882.30 52286.40 2005-06-17 22:27:00.000 168 15394.50 2931.80 49882.20 52285.80 2005-06-17 22:28:00.000 168 15393.90 2933.00 49882.20 52285.60 2005-06-17 22:29:00.000 168 15394.10 2933.80 49882.10 52285.60 2005-06-17 22:30:00.000 168 15394.50 2934.20 49882.10 52285.80 2005-06-17 22:31:00.000 168 15395.10 2934.10 49882.10 52286.20 2005-06-17 22:32:00.000 168 15395.80 2933.60 49882.20 52286.40 2005-06-17 22:33:00.000 168 15396.40 2933.10 49882.40 52286.70 2005-06-17 22:34:00.000 168 15396.80 2932.70 49882.50 52286.80 2005-06-17 22:35:00.000 168 15397.20 2932.30 49882.60 52287.00 2005-06-17 22:36:00.000 168 15397.80 2931.50 49882.70 52287.40 2005-06-17 22:37:00.000 168 15398.40 2931.00 49882.80 52287.50 2005-06-17 22:38:00.000 168 15398.30 2930.30 49882.90 52287.40 2005-06-17 22:39:00.000 168 15397.90 2930.20 49883.00 52287.40 2005-06-17 22:40:00.000 168 15398.10 2930.00 49882.90 52287.40 2005-06-17 22:41:00.000 168 15398.00 2929.80 49882.90 52287.30 2005-06-17 22:42:00.000 168 15397.80 2929.40 49882.90 52287.20 2005-06-17 22:43:00.000 168 15397.30 2929.30 49882.90 52287.20 2005-06-17 22:44:00.000 168 15397.10 2929.30 49882.90 52287.00 2005-06-17 22:45:00.000 168 15397.00 2929.80 49882.80 52287.00 2005-06-17 22:46:00.000 168 15396.70 2930.30 49882.70 52286.80 2005-06-17 22:47:00.000 168 15396.20 2930.90 49882.70 52286.60 2005-06-17 22:48:00.000 168 15395.80 2931.20 49882.70 52286.60 2005-06-17 22:49:00.000 168 15395.70 2931.80 49882.60 52286.50 2005-06-17 22:50:00.000 168 15395.90 2932.50 49882.60 52286.60 2005-06-17 22:51:00.000 168 15396.30 2932.80 49882.50 52286.70 2005-06-17 22:52:00.000 168 15396.40 2932.70 49882.50 52286.70 2005-06-17 22:53:00.000 168 15396.20 2932.30 49882.50 52286.60 2005-06-17 22:54:00.000 168 15395.50 2932.10 49882.60 52286.40 2005-06-17 22:55:00.000 168 15394.40 2932.20 49882.50 52286.10 2005-06-17 22:56:00.000 168 15393.20 2932.60 49882.50 52285.70 2005-06-17 22:57:00.000 168 15392.30 2933.30 49882.50 52285.50 2005-06-17 22:58:00.000 168 15391.80 2934.00 49882.30 52285.30 2005-06-17 22:59:00.000 168 15391.60 2934.60 49882.20 52285.10 2005-06-17 23:00:00.000 168 15392.00 2935.60 49882.20 52285.20 2005-06-17 23:01:00.000 168 15392.90 2936.40 49882.20 52285.60 2005-06-17 23:02:00.000 168 15393.90 2936.80 49882.20 52285.90 2005-06-17 23:03:00.000 168 15394.80 2936.80 49882.20 52286.20 2005-06-17 23:04:00.000 168 15395.90 2936.80 49882.30 52286.50 2005-06-17 23:05:00.000 168 15397.00 2936.10 49882.40 52286.90 2005-06-17 23:06:00.000 168 15398.70 2935.50 49882.40 52287.40 2005-06-17 23:07:00.000 168 15400.70 2934.90 49882.50 52287.90 2005-06-17 23:08:00.000 168 15402.50 2934.10 49882.60 52288.60 2005-06-17 23:09:00.000 168 15405.00 2932.90 49882.60 52289.30 2005-06-17 23:10:00.000 168 15407.30 2931.10 49882.80 52290.10 2005-06-17 23:11:00.000 168 15408.30 2929.30 49883.00 52290.70 2005-06-17 23:12:00.000 168 15407.00 2927.40 49883.20 52290.30 2005-06-17 23:13:00.000 168 15404.30 2926.20 49883.40 52289.50 2005-06-17 23:14:00.000 168 15399.80 2926.50 49883.50 52288.30 2005-06-17 23:15:00.000 168 15395.70 2927.80 49883.30 52287.00 2005-06-17 23:16:00.000 168 15393.50 2930.20 49883.00 52286.20 2005-06-17 23:17:00.000 168 15392.80 2932.30 49882.60 52285.60 2005-06-17 23:18:00.000 168 15393.20 2934.30 49882.30 52285.60 2005-06-17 23:19:00.000 168 15394.40 2935.90 49882.00 52285.80 2005-06-17 23:20:00.000 168 15395.40 2937.10 49881.90 52286.10 2005-06-17 23:21:00.000 168 15396.30 2937.50 49881.80 52286.50 2005-06-17 23:22:00.000 168 15397.10 2937.60 49882.00 52286.70 2005-06-17 23:23:00.000 168 15397.90 2937.60 49882.20 52287.30 2005-06-17 23:24:00.000 168 15398.60 2937.00 49882.40 52287.60 2005-06-17 23:25:00.000 168 15398.70 2936.50 49882.50 52287.70 2005-06-17 23:26:00.000 168 15398.90 2936.20 49882.70 52287.80 2005-06-17 23:27:00.000 168 15398.80 2936.10 49882.80 52288.00 2005-06-17 23:28:00.000 168 15398.50 2935.70 49882.90 52287.90 2005-06-17 23:29:00.000 168 15398.60 2935.50 49883.00 52287.90 2005-06-17 23:30:00.000 168 15398.80 2935.30 49882.90 52288.00 2005-06-17 23:31:00.000 168 15399.70 2934.90 49882.80 52288.30 2005-06-17 23:32:00.000 168 15400.80 2934.40 49882.80 52288.60 2005-06-17 23:33:00.000 168 15402.20 2933.00 49882.90 52288.90 2005-06-17 23:34:00.000 168 15402.40 2932.30 49883.10 52289.20 2005-06-17 23:35:00.000 168 15401.50 2931.20 49883.20 52289.00 2005-06-17 23:36:00.000 168 15400.40 2930.80 49883.30 52288.70 2005-06-17 23:37:00.000 168 15399.60 2931.00 49883.50 52288.50 2005-06-17 23:38:00.000 168 15399.20 2931.40 49883.50 52288.50 2005-06-17 23:39:00.000 168 15399.20 2932.00 49883.40 52288.50 2005-06-17 23:40:00.000 168 15399.90 2931.90 49883.40 52288.70 2005-06-17 23:41:00.000 168 15401.10 2931.40 49883.30 52288.90 2005-06-17 23:42:00.000 168 15402.80 2930.80 49883.40 52289.30 2005-06-17 23:43:00.000 168 15404.30 2930.10 49883.30 52289.80 2005-06-17 23:44:00.000 168 15405.20 2929.40 49883.40 52290.20 2005-06-17 23:45:00.000 168 15405.70 2928.90 49883.50 52290.10 2005-06-17 23:46:00.000 168 15405.50 2928.70 49883.50 52290.10 2005-06-17 23:47:00.000 168 15405.30 2928.50 49883.50 52289.90 2005-06-17 23:48:00.000 168 15405.10 2928.30 49883.40 52290.00 2005-06-17 23:49:00.000 168 15404.50 2928.30 49883.40 52289.70 2005-06-17 23:50:00.000 168 15403.70 2928.20 49883.50 52289.50 2005-06-17 23:51:00.000 168 15403.40 2928.10 49883.40 52289.30 2005-06-17 23:52:00.000 168 15402.80 2928.30 49883.30 52289.10 2005-06-17 23:53:00.000 168 15402.20 2929.10 49883.20 52289.00 2005-06-17 23:54:00.000 168 15401.60 2929.50 49883.10 52288.70 2005-06-17 23:55:00.000 168 15401.10 2930.30 49883.10 52288.40 2005-06-17 23:56:00.000 168 15400.70 2931.40 49882.90 52288.20 2005-06-17 23:57:00.000 168 15400.80 2932.50 49882.70 52288.20 2005-06-17 23:58:00.000 168 15401.60 2933.40 49882.50 52288.30 2005-06-17 23:59:00.000 168 15402.20 2934.00 49882.60 52288.50