Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-09-10 00:00:00.000 253 15371.90 2962.50 49878.30 52277.30 2005-09-10 00:01:00.000 253 15371.20 2962.40 49878.40 52277.10 2005-09-10 00:02:00.000 253 15370.40 2962.20 49878.30 52276.90 2005-09-10 00:03:00.000 253 15370.00 2962.30 49878.30 52276.60 2005-09-10 00:04:00.000 253 15369.90 2962.20 49878.30 52276.50 2005-09-10 00:05:00.000 253 15369.60 2962.40 49878.30 52276.50 2005-09-10 00:06:00.000 253 15369.10 2962.50 49878.30 52276.30 2005-09-10 00:07:00.000 253 15368.60 2962.50 49878.30 52276.30 2005-09-10 00:08:00.000 253 15367.90 2962.50 49878.30 52276.00 2005-09-10 00:09:00.000 253 15367.90 2962.40 49878.40 52276.10 2005-09-10 00:10:00.000 253 15368.20 2961.50 49878.60 52276.30 2005-09-10 00:11:00.000 253 15367.30 2959.80 49878.70 52276.00 2005-09-10 00:12:00.000 253 15366.40 2958.80 49879.00 52275.90 2005-09-10 00:13:00.000 253 15366.00 2959.10 49879.10 52275.90 2005-09-10 00:14:00.000 253 15365.70 2959.50 49879.00 52275.70 2005-09-10 00:15:00.000 253 15366.00 2960.10 49879.00 52276.00 2005-09-10 00:16:00.000 253 15366.60 2960.60 49879.00 52276.10 2005-09-10 00:17:00.000 253 15367.60 2961.00 49879.00 52276.40 2005-09-10 00:18:00.000 253 15368.70 2960.90 49879.00 52276.80 2005-09-10 00:19:00.000 253 15369.50 2960.50 49879.30 52277.00 2005-09-10 00:20:00.000 253 15370.10 2959.80 49879.50 52277.50 2005-09-10 00:21:00.000 253 15370.70 2959.80 49879.90 52278.10 2005-09-10 00:22:00.000 253 15371.60 2960.20 49880.40 52278.80 2005-09-10 00:23:00.000 253 15372.50 2960.30 49880.80 52279.50 2005-09-10 00:24:00.000 253 15374.10 2959.90 49881.20 52280.40 2005-09-10 00:25:00.000 253 15375.90 2958.70 49881.70 52281.30 2005-09-10 00:26:00.000 253 15377.80 2956.80 49882.20 52282.20 2005-09-10 00:27:00.000 253 15379.20 2954.70 49882.70 52283.10 2005-09-10 00:28:00.000 253 15380.40 2953.30 49883.20 52283.60 2005-09-10 00:29:00.000 253 15381.10 2952.70 49883.50 52284.20 2005-09-10 00:30:00.000 253 15380.90 2952.20 49883.80 52284.40 2005-09-10 00:31:00.000 253 15381.10 2952.10 49884.00 52284.50 2005-09-10 00:32:00.000 253 15381.80 2952.90 49884.10 52284.90 2005-09-10 00:33:00.000 253 15382.10 2953.20 49884.10 52285.10 2005-09-10 00:34:00.000 253 15381.80 2953.50 49884.20 52285.10 2005-09-10 00:35:00.000 253 15381.40 2953.90 49884.20 52285.00 2005-09-10 00:36:00.000 253 15381.60 2954.70 49884.30 52285.20 2005-09-10 00:37:00.000 253 15382.10 2955.80 49884.20 52285.50 2005-09-10 00:38:00.000 253 15382.30 2956.90 49884.30 52285.50 2005-09-10 00:39:00.000 253 15383.30 2957.20 49884.30 52286.00 2005-09-10 00:40:00.000 253 15383.80 2956.20 49884.50 52286.20 2005-09-10 00:41:00.000 253 15384.00 2955.00 49884.70 52286.30 2005-09-10 00:42:00.000 253 15384.20 2953.60 49884.90 52286.50 2005-09-10 00:43:00.000 253 15382.90 2951.60 49884.80 52286.00 2005-09-10 00:44:00.000 253 15381.40 2950.50 49884.80 52285.50 2005-09-10 00:45:00.000 253 15379.80 2950.30 49884.50 52284.80 2005-09-10 00:46:00.000 253 15378.30 2949.80 49884.10 52283.90 2005-09-10 00:47:00.000 253 15374.60 2950.50 49883.60 52282.40 2005-09-10 00:48:00.000 253 15371.20 2952.00 49882.80 52280.70 2005-09-10 00:49:00.000 253 15369.10 2954.60 49882.00 52279.40 2005-09-10 00:50:00.000 253 15368.70 2956.50 49881.10 52278.60 2005-09-10 00:51:00.000 253 15368.60 2957.10 49880.50 52278.10 2005-09-10 00:52:00.000 253 15368.60 2958.20 49880.10 52277.70 2005-09-10 00:53:00.000 253 15368.50 2958.90 49879.90 52277.60 2005-09-10 00:54:00.000 253 15368.60 2959.10 49879.80 52277.50 2005-09-10 00:55:00.000 253 15369.60 2959.10 49880.00 52277.90 2005-09-10 00:56:00.000 253 15369.90 2959.30 49880.20 52278.10 2005-09-10 00:57:00.000 253 15370.40 2958.80 49880.60 52278.60 2005-09-10 00:58:00.000 253 15371.70 2957.90 49881.00 52279.50 2005-09-10 00:59:00.000 253 15373.20 2957.80 49881.50 52280.30 2005-09-10 01:00:00.000 253 15375.20 2958.60 49882.00 52281.40 2005-09-10 01:01:00.000 253 15376.40 2958.70 49882.50 52282.20 2005-09-10 01:02:00.000 253 15377.20 2958.40 49883.00 52283.00 2005-09-10 01:03:00.000 253 15378.20 2958.30 49883.50 52283.70 2005-09-10 01:04:00.000 253 15379.60 2958.50 49883.80 52284.50 2005-09-10 01:05:00.000 253 15381.00 2959.10 49884.20 52285.30 2005-09-10 01:06:00.000 253 15382.60 2959.30 49884.60 52286.10 2005-09-10 01:07:00.000 253 15384.30 2959.10 49885.00 52287.20 2005-09-10 01:08:00.000 253 15385.30 2958.80 49885.60 52287.90 2005-09-10 01:09:00.000 253 15386.10 2958.00 49886.00 52288.60 2005-09-10 01:10:00.000 253 15385.90 2958.00 49886.50 52288.80 2005-09-10 01:11:00.000 253 15386.20 2957.50 49886.90 52289.40 2005-09-10 01:12:00.000 253 15386.10 2957.30 49887.30 52289.60 2005-09-10 01:13:00.000 253 15386.90 2957.10 49887.50 52290.10 2005-09-10 01:14:00.000 253 15387.50 2956.90 49887.80 52290.70 2005-09-10 01:15:00.000 253 15388.80 2955.90 49888.10 52291.30 2005-09-10 01:16:00.000 253 15389.00 2955.40 49888.50 52291.60 2005-09-10 01:17:00.000 253 15389.20 2954.70 49888.80 52291.80 2005-09-10 01:18:00.000 253 15389.20 2954.20 49889.10 52292.10 2005-09-10 01:19:00.000 253 15388.80 2954.10 49889.10 52291.90 2005-09-10 01:20:00.000 253 15389.60 2954.50 49889.30 52292.30 2005-09-10 01:21:00.000 253 15390.00 2954.60 49889.30 52292.70 2005-09-10 01:22:00.000 253 15390.60 2954.20 49889.50 52293.00 2005-09-10 01:23:00.000 253 15391.40 2954.60 49889.60 52293.20 2005-09-10 01:24:00.000 253 15392.40 2954.80 49889.60 52293.60 2005-09-10 01:25:00.000 253 15392.80 2955.10 49889.90 52294.10 2005-09-10 01:26:00.000 253 15393.70 2955.10 49890.10 52294.30 2005-09-10 01:27:00.000 253 15394.00 2954.30 49890.30 52294.60 2005-09-10 01:28:00.000 253 15393.60 2953.90 49890.50 52294.70 2005-09-10 01:29:00.000 253 15392.70 2953.40 49890.60 52294.50 2005-09-10 01:30:00.000 253 15391.30 2953.10 49890.70 52294.10 2005-09-10 01:31:00.000 253 15390.00 2953.40 49890.70 52293.90 2005-09-10 01:32:00.000 253 15388.90 2953.90 49890.60 52293.40 2005-09-10 01:33:00.000 253 15389.10 2953.80 49890.60 52293.60 2005-09-10 01:34:00.000 253 15389.00 2953.30 49890.80 52293.50 2005-09-10 01:35:00.000 253 15389.30 2953.00 49890.90 52293.80 2005-09-10 01:36:00.000 253 15389.30 2953.20 49891.10 52294.20 2005-09-10 01:37:00.000 253 15389.60 2953.50 49891.30 52294.10 2005-09-10 01:38:00.000 253 15390.50 2954.10 49891.30 52294.70 2005-09-10 01:39:00.000 253 15391.50 2954.30 49891.40 52295.10 2005-09-10 01:40:00.000 253 15393.20 2954.00 49891.60 52295.60 2005-09-10 01:41:00.000 253 15393.60 2953.00 49891.70 52296.00 2005-09-10 01:42:00.000 253 15394.20 2952.60 49891.80 52296.20 2005-09-10 01:43:00.000 253 15394.10 2952.30 49892.00 52296.30 2005-09-10 01:44:00.000 253 15394.20 2951.80 49892.00 52296.20 2005-09-10 01:45:00.000 253 15394.10 2951.50 49892.00 52296.30 2005-09-10 01:46:00.000 253 15393.90 2950.90 49892.00 52296.20 2005-09-10 01:47:00.000 253 15392.50 2949.30 49892.00 52295.70 2005-09-10 01:48:00.000 253 15390.20 2948.30 49892.10 52295.10 2005-09-10 01:49:00.000 253 15388.30 2948.20 49892.10 52294.40 2005-09-10 01:50:00.000 253 15386.40 2949.50 49891.90 52293.60 2005-09-10 01:51:00.000 253 15385.50 2950.70 49891.60 52293.30 2005-09-10 01:52:00.000 253 15385.00 2952.00 49891.40 52293.00 2005-09-10 01:53:00.000 253 15385.20 2953.00 49891.20 52293.00 2005-09-10 01:54:00.000 253 15386.00 2954.60 49891.20 52293.20 2005-09-10 01:55:00.000 253 15387.60 2955.80 49891.10 52293.70 2005-09-10 01:56:00.000 253 15388.70 2956.60 49891.10 52293.90 2005-09-10 01:57:00.000 253 15389.10 2956.60 49891.10 52294.30 2005-09-10 01:58:00.000 253 15389.50 2955.90 49891.20 52294.30 2005-09-10 01:59:00.000 253 15388.60 2955.80 49891.30 52294.20 2005-09-10 02:00:00.000 253 15388.10 2955.60 49891.40 52294.10 2005-09-10 02:01:00.000 253 15388.10 2956.00 49891.40 52294.10 2005-09-10 02:02:00.000 253 15387.20 2957.10 49891.40 52293.80 2005-09-10 02:03:00.000 253 15386.70 2958.90 49891.40 52293.90 2005-09-10 02:04:00.000 253 15387.60 2961.40 49891.40 52294.40 2005-09-10 02:05:00.000 253 15389.00 2961.90 49891.40 52294.80 2005-09-10 02:06:00.000 253 15389.60 2961.30 49891.60 52295.30 2005-09-10 02:07:00.000 253 15390.90 2959.60 49891.90 52295.60 2005-09-10 02:08:00.000 253 15390.70 2958.30 49892.30 52296.00 2005-09-10 02:09:00.000 253 15390.70 2957.70 49892.60 52296.10 2005-09-10 02:10:00.000 253 15391.00 2957.50 49892.80 52296.40 2005-09-10 02:11:00.000 253 15391.20 2957.90 49892.90 52296.50 2005-09-10 02:12:00.000 253 15391.30 2958.00 49893.00 52296.70 2005-09-10 02:13:00.000 253 15391.30 2957.90 49893.20 52296.90 2005-09-10 02:14:00.000 253 15391.20 2957.90 49893.30 52297.00 2005-09-10 02:15:00.000 253 15391.70 2957.30 49893.50 52297.20 2005-09-10 02:16:00.000 253 15391.70 2956.90 49893.70 52297.30 2005-09-10 02:17:00.000 253 15392.00 2956.40 49893.80 52297.50 2005-09-10 02:18:00.000 253 15392.00 2956.00 49893.90 52297.60 2005-09-10 02:19:00.000 253 15392.10 2955.90 49894.10 52297.90 2005-09-10 02:20:00.000 253 15391.60 2956.00 49894.20 52297.80 2005-09-10 02:21:00.000 253 15391.20 2955.80 49894.30 52297.70 2005-09-10 02:22:00.000 253 15391.20 2955.60 49894.50 52297.80 2005-09-10 02:23:00.000 253 15391.00 2955.20 49894.60 52297.80 2005-09-10 02:24:00.000 253 15391.20 2955.40 49894.70 52298.00 2005-09-10 02:25:00.000 253 15391.90 2956.00 49894.80 52298.30 2005-09-10 02:26:00.000 253 15392.50 2956.00 49894.90 52298.60 2005-09-10 02:27:00.000 253 15393.10 2955.60 49895.00 52298.90 2005-09-10 02:28:00.000 253 15393.20 2955.40 49895.10 52299.20 2005-09-10 02:29:00.000 253 15393.40 2955.00 49895.30 52299.30 2005-09-10 02:30:00.000 253 15393.20 2954.70 49895.50 52299.30 2005-09-10 02:31:00.000 253 15393.20 2954.30 49895.50 52299.50 2005-09-10 02:32:00.000 253 15393.00 2954.80 49895.70 52299.50 2005-09-10 02:33:00.000 253 15393.10 2954.60 49895.70 52299.70 2005-09-10 02:34:00.000 253 15392.90 2954.60 49895.80 52299.60 2005-09-10 02:35:00.000 253 15392.50 2954.80 49895.90 52299.60 2005-09-10 02:36:00.000 253 15392.40 2954.30 49896.00 52299.70 2005-09-10 02:37:00.000 253 15391.90 2954.40 49896.10 52299.60 2005-09-10 02:38:00.000 253 15391.50 2954.10 49896.10 52299.50 2005-09-10 02:39:00.000 253 15391.30 2954.20 49896.10 52299.50 2005-09-10 02:40:00.000 253 15391.20 2954.10 49896.10 52299.40 2005-09-10 02:41:00.000 253 15391.00 2954.10 49896.20 52299.30 2005-09-10 02:42:00.000 253 15390.60 2954.50 49896.20 52299.30 2005-09-10 02:43:00.000 253 15390.00 2954.80 49896.00 52299.00 2005-09-10 02:44:00.000 253 15389.80 2954.80 49895.90 52298.80 2005-09-10 02:45:00.000 253 15389.70 2954.70 49895.90 52298.70 2005-09-10 02:46:00.000 253 15389.80 2955.00 49895.90 52298.70 2005-09-10 02:47:00.000 253 15390.30 2955.00 49895.70 52298.60 2005-09-10 02:48:00.000 253 15390.50 2955.20 49895.60 52298.70 2005-09-10 02:49:00.000 253 15390.20 2955.60 49895.60 52298.80 2005-09-10 02:50:00.000 253 15390.00 2956.20 49895.50 52298.60 2005-09-10 02:51:00.000 253 15389.80 2956.10 49895.50 52298.60 2005-09-10 02:52:00.000 253 15389.30 2956.20 49895.50 52298.40 2005-09-10 02:53:00.000 253 15389.00 2956.50 49895.50 52298.40 2005-09-10 02:54:00.000 253 15389.10 2956.60 49895.60 52298.40 2005-09-10 02:55:00.000 253 15389.00 2956.90 49895.60 52298.20 2005-09-10 02:56:00.000 253 15388.90 2957.00 49895.60 52298.20 2005-09-10 02:57:00.000 253 15388.90 2957.20 49895.70 52298.30 2005-09-10 02:58:00.000 253 15388.90 2957.30 49895.80 52298.40 2005-09-10 02:59:00.000 253 15389.10 2957.20 49895.90 52298.60 2005-09-10 03:00:00.000 253 15389.50 2957.10 49896.00 52298.90 2005-09-10 03:01:00.000 253 15389.70 2956.80 49896.10 52299.10 2005-09-10 03:02:00.000 253 15389.80 2956.60 49896.30 52299.30 2005-09-10 03:03:00.000 253 15389.80 2956.10 49896.50 52299.30 2005-09-10 03:04:00.000 253 15389.60 2955.90 49896.60 52299.50 2005-09-10 03:05:00.000 253 15389.40 2955.60 49896.80 52299.50 2005-09-10 03:06:00.000 253 15389.00 2955.60 49896.90 52299.50 2005-09-10 03:07:00.000 253 15388.30 2955.80 49897.00 52299.50 2005-09-10 03:08:00.000 253 15388.00 2956.00 49897.00 52299.30 2005-09-10 03:09:00.000 253 15387.70 2955.90 49897.00 52299.40 2005-09-10 03:10:00.000 253 15387.40 2956.00 49897.00 52299.40 2005-09-10 03:11:00.000 253 15387.20 2956.40 49897.10 52299.20 2005-09-10 03:12:00.000 253 15386.80 2957.00 49897.20 52299.20 2005-09-10 03:13:00.000 253 15386.80 2957.50 49897.20 52299.30 2005-09-10 03:14:00.000 253 15387.30 2957.80 49897.30 52299.50 2005-09-10 03:15:00.000 253 15387.90 2957.90 49897.30 52299.70 2005-09-10 03:16:00.000 253 15388.80 2957.70 49897.40 52299.90 2005-09-10 03:17:00.000 253 15389.50 2957.40 49897.40 52300.20 2005-09-10 03:18:00.000 253 15389.70 2957.20 49897.60 52300.40 2005-09-10 03:19:00.000 253 15390.10 2956.60 49897.70 52300.60 2005-09-10 03:20:00.000 253 15390.00 2956.40 49897.70 52300.60 2005-09-10 03:21:00.000 253 15389.90 2956.10 49897.80 52300.60 2005-09-10 03:22:00.000 253 15389.50 2956.10 49897.90 52300.50 2005-09-10 03:23:00.000 253 15388.90 2956.50 49897.90 52300.30 2005-09-10 03:24:00.000 253 15388.30 2956.90 49898.00 52300.20 2005-09-10 03:25:00.000 253 15387.90 2957.10 49897.90 52299.90 2005-09-10 03:26:00.000 253 15387.50 2957.20 49897.80 52299.90 2005-09-10 03:27:00.000 253 15387.60 2956.80 49897.70 52299.90 2005-09-10 03:28:00.000 253 15387.60 2956.80 49897.70 52299.70 2005-09-10 03:29:00.000 253 15387.30 2957.00 49897.70 52299.70 2005-09-10 03:30:00.000 253 15387.00 2957.40 49897.70 52299.70 2005-09-10 03:31:00.000 253 15386.80 2957.70 49897.60 52299.40 2005-09-10 03:32:00.000 253 15386.70 2957.90 49897.50 52299.40 2005-09-10 03:33:00.000 253 15386.70 2957.80 49897.50 52299.40 2005-09-10 03:34:00.000 253 15387.40 2957.10 49897.40 52299.60 2005-09-10 03:35:00.000 253 15387.30 2957.00 49897.40 52299.50 2005-09-10 03:36:00.000 253 15387.40 2957.30 49897.40 52299.40 2005-09-10 03:37:00.000 253 15387.70 2957.30 49897.40 52299.70 2005-09-10 03:38:00.000 253 15387.60 2956.90 49897.50 52299.70 2005-09-10 03:39:00.000 253 15387.30 2956.60 49897.50 52299.50 2005-09-10 03:40:00.000 253 15387.50 2956.90 49897.50 52299.50 2005-09-10 03:41:00.000 253 15388.00 2956.70 49897.50 52299.80 2005-09-10 03:42:00.000 253 15388.60 2956.20 49897.50 52299.90 2005-09-10 03:43:00.000 253 15388.90 2956.00 49897.50 52300.00 2005-09-10 03:44:00.000 253 15389.00 2955.40 49897.50 52299.90 2005-09-10 03:45:00.000 253 15389.00 2955.00 49897.50 52300.00 2005-09-10 03:46:00.000 253 15388.30 2955.00 49897.50 52299.80 2005-09-10 03:47:00.000 253 15387.40 2955.30 49897.50 52299.40 2005-09-10 03:48:00.000 253 15386.80 2955.70 49897.40 52299.20 2005-09-10 03:49:00.000 253 15385.80 2955.70 49897.30 52298.80 2005-09-10 03:50:00.000 253 15384.80 2956.10 49897.20 52298.50 2005-09-10 03:51:00.000 253 15383.90 2956.60 49897.10 52298.10 2005-09-10 03:52:00.000 253 15383.00 2957.30 49896.90 52297.90 2005-09-10 03:53:00.000 253 15382.40 2958.50 49896.80 52297.60 2005-09-10 03:54:00.000 253 15382.20 2959.40 49896.60 52297.40 2005-09-10 03:55:00.000 253 15382.70 2960.30 49896.40 52297.30 2005-09-10 03:56:00.000 253 15383.10 2960.80 49896.30 52297.30 2005-09-10 03:57:00.000 253 15383.50 2961.00 49896.20 52297.50 2005-09-10 03:58:00.000 253 15383.50 2961.50 49896.20 52297.40 2005-09-10 03:59:00.000 253 15384.00 2961.80 49896.10 52297.60 2005-09-10 04:00:00.000 253 15384.30 2961.90 49896.00 52297.70 2005-09-10 04:01:00.000 253 15384.90 2961.60 49896.10 52297.80 2005-09-10 04:02:00.000 253 15385.40 2961.30 49896.20 52298.10 2005-09-10 04:03:00.000 253 15385.60 2960.80 49896.20 52298.10 2005-09-10 04:04:00.000 253 15385.70 2960.90 49896.20 52298.10 2005-09-10 04:05:00.000 253 15385.90 2960.70 49896.20 52298.20 2005-09-10 04:06:00.000 253 15385.40 2960.70 49896.20 52297.90 2005-09-10 04:07:00.000 253 15385.10 2960.60 49896.30 52297.90 2005-09-10 04:08:00.000 253 15385.10 2960.30 49896.20 52298.10 2005-09-10 04:09:00.000 253 15384.80 2959.80 49896.20 52297.80 2005-09-10 04:10:00.000 253 15384.30 2959.20 49896.10 52297.60 2005-09-10 04:11:00.000 253 15383.90 2959.70 49896.10 52297.60 2005-09-10 04:12:00.000 253 15383.30 2959.60 49896.10 52297.40 2005-09-10 04:13:00.000 253 15383.20 2959.80 49896.10 52297.30 2005-09-10 04:14:00.000 253 15382.60 2960.00 49895.90 52297.00 2005-09-10 04:15:00.000 253 15382.80 2959.60 49895.90 52297.00 2005-09-10 04:16:00.000 253 15383.50 2959.20 49895.80 52297.00 2005-09-10 04:17:00.000 253 15383.50 2959.50 49895.70 52297.10 2005-09-10 04:18:00.000 253 15382.20 2959.30 49895.70 52296.40 2005-09-10 04:19:00.000 253 15381.00 2959.60 49895.50 52296.00 2005-09-10 04:20:00.000 253 15380.20 2960.30 49895.30 52295.90 2005-09-10 04:21:00.000 253 15379.60 2961.60 49895.10 52295.40 2005-09-10 04:22:00.000 253 15380.00 2962.70 49894.90 52295.30 2005-09-10 04:23:00.000 253 15380.60 2963.60 49894.60 52295.30 2005-09-10 04:24:00.000 253 15382.20 2963.00 49894.50 52295.60 2005-09-10 04:25:00.000 253 15383.20 2961.50 49894.40 52295.70 2005-09-10 04:26:00.000 253 15384.10 2960.90 49894.30 52295.90 2005-09-10 04:27:00.000 253 15385.20 2960.60 49894.20 52296.30 2005-09-10 04:28:00.000 253 15386.60 2960.70 49894.20 52296.70 2005-09-10 04:29:00.000 253 15387.80 2960.70 49894.20 52297.00 2005-09-10 04:30:00.000 253 15388.30 2961.20 49894.10 52297.00 2005-09-10 04:31:00.000 253 15389.10 2960.20 49894.10 52297.10 2005-09-10 04:32:00.000 253 15390.10 2958.60 49894.10 52297.40 2005-09-10 04:33:00.000 253 15391.50 2955.80 49894.30 52297.80 2005-09-10 04:34:00.000 253 15390.80 2954.80 49894.50 52297.60 2005-09-10 04:35:00.000 253 15388.00 2955.30 49894.60 52296.70 2005-09-10 04:36:00.000 253 15382.00 2957.90 49894.50 52294.80 2005-09-10 04:37:00.000 253 15379.20 2960.10 49894.20 52294.10 2005-09-10 04:38:00.000 253 15377.10 2963.00 49893.80 52293.70 2005-09-10 04:39:00.000 253 15374.40 2966.00 49893.40 52292.50 2005-09-10 04:40:00.000 253 15371.70 2967.00 49893.00 52291.40 2005-09-10 04:41:00.000 253 15371.60 2967.90 49892.80 52291.30 2005-09-10 04:42:00.000 253 15370.20 2972.10 49892.40 52290.60 2005-09-10 04:43:00.000 253 15371.90 2974.90 49892.10 52291.10 2005-09-10 04:44:00.000 253 15374.40 2973.50 49891.80 52291.40 2005-09-10 04:45:00.000 253 15379.10 2970.30 49891.80 52292.60 2005-09-10 04:46:00.000 253 15382.30 2967.60 49892.00 52293.50 2005-09-10 04:47:00.000 253 15385.90 2966.90 49892.30 52294.90 2005-09-10 04:48:00.000 253 15388.70 2965.80 49892.50 52296.00 2005-09-10 04:49:00.000 253 15390.20 2963.60 49892.70 52296.40 2005-09-10 04:50:00.000 253 15391.10 2961.90 49892.80 52296.60 2005-09-10 04:51:00.000 253 15392.00 2961.00 49893.00 52297.00 2005-09-10 04:52:00.000 253 15392.60 2960.20 49893.00 52297.30 2005-09-10 04:53:00.000 253 15392.30 2959.40 49893.00 52297.10 2005-09-10 04:54:00.000 253 15392.20 2958.10 49893.00 52296.90 2005-09-10 04:55:00.000 253 15392.00 2958.20 49893.10 52297.00 2005-09-10 04:56:00.000 253 15391.80 2957.50 49893.00 52297.00 2005-09-10 04:57:00.000 253 15390.70 2957.20 49892.90 52296.30 2005-09-10 04:58:00.000 253 15388.60 2957.90 49892.80 52295.70 2005-09-10 04:59:00.000 253 15387.60 2958.40 49892.70 52295.20 2005-09-10 05:00:00.000 253 15388.30 2958.70 49892.40 52295.20 2005-09-10 05:01:00.000 253 15385.20 2959.50 49892.20 52293.80 2005-09-10 05:02:00.000 253 15384.10 2960.40 49892.00 52293.40 2005-09-10 05:03:00.000 253 15384.10 2959.90 49891.70 52293.50 2005-09-10 05:04:00.000 253 15385.60 2959.00 49891.60 52293.70 2005-09-10 05:05:00.000 253 15386.50 2957.70 49891.60 52293.80 2005-09-10 05:06:00.000 253 15384.90 2956.70 49891.70 52293.00 2005-09-10 05:07:00.000 253 15386.50 2954.40 49891.80 52293.40 2005-09-10 05:08:00.000 253 15386.10 2952.60 49891.90 52293.60 2005-09-10 05:09:00.000 253 15383.20 2952.20 49892.00 52292.70 2005-09-10 05:10:00.000 253 15384.30 2953.00 49891.90 52293.20 2005-09-10 05:11:00.000 253 15385.20 2952.90 49891.70 52293.00 2005-09-10 05:12:00.000 253 15382.60 2952.30 49891.60 52292.50 2005-09-10 05:13:00.000 253 15376.60 2955.40 49891.40 52290.70 2005-09-10 05:14:00.000 253 15370.80 2960.70 49891.00 52288.60 2005-09-10 05:15:00.000 253 15367.30 2966.80 49890.20 52287.30 2005-09-10 05:16:00.000 253 15368.50 2969.70 49889.40 52287.00 2005-09-10 05:17:00.000 253 15377.20 2965.20 49888.90 52288.80 2005-09-10 05:18:00.000 253 15385.30 2959.80 49889.00 52291.20 2005-09-10 05:19:00.000 253 15390.10 2952.70 49889.70 52292.70 2005-09-10 05:20:00.000 253 15391.30 2949.40 49890.50 52294.10 2005-09-10 05:21:00.000 253 15388.10 2952.80 49891.00 52293.40 2005-09-10 05:22:00.000 253 15385.20 2953.10 49891.00 52292.50 2005-09-10 05:23:00.000 253 15383.30 2953.40 49891.00 52291.90 2005-09-10 05:24:00.000 253 15381.40 2952.60 49890.80 52291.20 2005-09-10 05:25:00.000 253 15377.10 2953.60 49890.60 52290.00 2005-09-10 05:26:00.000 253 15373.10 2955.20 49890.30 52288.70 2005-09-10 05:27:00.000 253 15368.00 2960.90 49889.90 52286.50 2005-09-10 05:28:00.000 253 15368.20 2964.20 49889.30 52286.50 2005-09-10 05:29:00.000 253 15372.60 2964.40 49888.80 52287.20 2005-09-10 05:30:00.000 253 15377.70 2962.40 49888.60 52288.70 2005-09-10 05:31:00.000 253 15381.60 2959.30 49888.70 52289.90 2005-09-10 05:32:00.000 253 15380.00 2956.60 49889.10 52289.50 2005-09-10 05:33:00.000 253 15375.70 2960.80 49889.20 52288.50 2005-09-10 05:34:00.000 253 15374.70 2964.20 49888.90 52288.20 2005-09-10 05:35:00.000 253 15377.30 2963.50 49888.60 52288.90 2005-09-10 05:36:00.000 253 15379.60 2960.80 49888.50 52289.10 2005-09-10 05:37:00.000 253 15380.70 2960.50 49888.70 52289.70 2005-09-10 05:38:00.000 253 15376.30 2963.40 49888.90 52288.30 2005-09-10 05:39:00.000 253 15371.50 2965.40 49888.70 52287.00 2005-09-10 05:40:00.000 253 15367.10 2969.60 49888.30 52285.80 2005-09-10 05:41:00.000 253 15367.70 2970.40 49887.80 52285.80 2005-09-10 05:42:00.000 253 15368.80 2969.40 49887.50 52285.30 2005-09-10 05:43:00.000 253 15370.60 2967.00 49887.50 52285.90 2005-09-10 05:44:00.000 253 15373.80 2966.60 49887.60 52287.10 2005-09-10 05:45:00.000 253 15377.40 2963.50 49888.00 52288.10 2005-09-10 05:46:00.000 253 15380.70 2961.30 49888.30 52289.20 2005-09-10 05:47:00.000 253 15383.80 2958.80 49888.70 52290.60 2005-09-10 05:48:00.000 253 15380.20 2956.60 49889.20 52289.80 2005-09-10 05:49:00.000 253 15379.90 2958.00 49889.40 52290.00 2005-09-10 05:50:00.000 253 15383.50 2958.70 49889.40 52291.00 2005-09-10 05:51:00.000 253 15382.70 2958.20 49889.30 52290.80 2005-09-10 05:52:00.000 253 15382.70 2954.60 49889.40 52290.30 2005-09-10 05:53:00.000 253 15381.50 2954.40 49889.50 52289.80 2005-09-10 05:54:00.000 253 15382.00 2954.10 49889.60 52290.20 2005-09-10 05:55:00.000 253 15382.20 2952.80 49889.60 52290.30 2005-09-10 05:56:00.000 253 15379.30 2952.00 49889.60 52289.80 2005-09-10 05:57:00.000 253 15376.90 2954.80 49889.50 52288.90 2005-09-10 05:58:00.000 253 15378.30 2959.90 49888.90 52289.10 2005-09-10 05:59:00.000 253 15380.30 2959.90 49888.40 52288.80 2005-09-10 06:00:00.000 253 15386.30 2955.40 49888.20 52290.00 2005-09-10 06:01:00.000 253 15387.70 2951.90 49888.50 52290.70 2005-09-10 06:02:00.000 253 15385.50 2953.60 49888.80 52290.40 2005-09-10 06:03:00.000 253 15385.70 2950.30 49889.10 52290.90 2005-09-10 06:04:00.000 253 15379.60 2955.10 49889.20 52289.20 2005-09-10 06:05:00.000 253 15376.50 2958.90 49888.80 52288.40 2005-09-10 06:06:00.000 253 15368.00 2964.50 49888.20 52285.20 2005-09-10 06:07:00.000 253 15364.50 2965.20 49887.40 52283.60 2005-09-10 06:08:00.000 253 15355.80 2967.50 49886.80 52280.60 2005-09-10 06:09:00.000 253 15349.90 2972.10 49886.10 52278.80 2005-09-10 06:10:00.000 253 15345.90 2975.10 49885.30 52276.70 2005-09-10 06:11:00.000 253 15343.50 2979.40 49884.60 52275.60 2005-09-10 06:12:00.000 253 15344.50 2979.40 49884.10 52275.30 2005-09-10 06:13:00.000 253 15349.50 2979.10 49883.90 52276.60 2005-09-10 06:14:00.000 253 15354.70 2980.50 49883.90 52278.50 2005-09-10 06:15:00.000 253 15357.90 2981.60 49883.80 52279.30 2005-09-10 06:16:00.000 253 15360.70 2976.20 49884.10 52279.90 2005-09-10 06:17:00.000 253 15356.40 2974.30 49884.70 52279.00 2005-09-10 06:18:00.000 253 15353.10 2973.60 49885.10 52278.90 2005-09-10 06:19:00.000 253 15346.00 2975.30 49885.20 52277.10 2005-09-10 06:20:00.000 253 15342.70 2976.20 49885.00 52275.80 2005-09-10 06:21:00.000 253 15339.40 2977.30 49884.80 52274.30 2005-09-10 06:22:00.000 253 15344.80 2974.90 49884.70 52275.90 2005-09-10 06:23:00.000 253 15351.60 2969.40 49885.10 52278.00 2005-09-10 06:24:00.000 253 15357.30 2964.20 49885.90 52280.60 2005-09-10 06:25:00.000 253 15358.00 2960.20 49886.70 52280.90 2005-09-10 06:26:00.000 253 15355.30 2958.00 49887.40 52281.00 2005-09-10 06:27:00.000 253 15358.40 2956.10 49887.80 52282.00 2005-09-10 06:28:00.000 253 15360.20 2954.20 49888.20 52282.90 2005-09-10 06:29:00.000 253 15362.10 2953.30 49888.60 52283.60 2005-09-10 06:30:00.000 253 15364.30 2952.80 49888.80 52284.50 2005-09-10 06:31:00.000 253 15365.10 2953.50 49889.00 52285.10 2005-09-10 06:32:00.000 253 15365.70 2955.20 49889.00 52285.40 2005-09-10 06:33:00.000 253 15364.60 2955.00 49889.00 52284.50 2005-09-10 06:34:00.000 253 15361.20 2955.50 49889.00 52283.90 2005-09-10 06:35:00.000 253 15360.00 2956.60 49889.00 52283.20 2005-09-10 06:36:00.000 253 15360.60 2955.20 49889.00 52283.80 2005-09-10 06:37:00.000 253 15357.60 2955.10 49889.00 52283.20 2005-09-10 06:38:00.000 253 15354.70 2954.50 49889.00 52281.40 2005-09-10 06:39:00.000 253 15353.70 2954.30 49888.90 52281.50 2005-09-10 06:40:00.000 253 15350.00 2953.90 49888.90 52280.30 2005-09-10 06:41:00.000 253 15345.80 2953.90 49888.80 52278.80 2005-09-10 06:42:00.000 253 15347.30 2952.70 49888.70 52278.90 2005-09-10 06:43:00.000 253 15344.40 2952.20 49888.60 52277.90 2005-09-10 06:44:00.000 253 15342.70 2954.10 49888.50 52277.60 2005-09-10 06:45:00.000 253 15346.30 2953.20 49888.30 52278.50 2005-09-10 06:46:00.000 253 15343.60 2952.20 49888.30 52277.60 2005-09-10 06:47:00.000 253 15340.30 2951.70 49888.30 52276.20 2005-09-10 06:48:00.000 253 15346.60 2950.40 49888.20 52278.40 2005-09-10 06:49:00.000 253 15347.70 2950.70 49888.20 52278.70 2005-09-10 06:50:00.000 253 15348.60 2950.60 49888.20 52278.60 2005-09-10 06:51:00.000 253 15351.30 2947.30 49888.30 52279.70 2005-09-10 06:52:00.000 253 15348.80 2948.10 49888.60 52279.10 2005-09-10 06:53:00.000 253 15347.20 2948.30 49888.70 52279.40 2005-09-10 06:54:00.000 253 15345.20 2948.50 49888.70 52278.60 2005-09-10 06:55:00.000 253 15344.90 2948.30 49888.60 52278.50 2005-09-10 06:56:00.000 253 15342.20 2944.90 49888.70 52277.60 2005-09-10 06:57:00.000 253 15340.90 2944.20 49888.70 52276.60 2005-09-10 06:58:00.000 253 15348.10 2943.80 49888.80 52279.10 2005-09-10 06:59:00.000 253 15350.90 2943.10 49888.80 52279.90 2005-09-10 07:00:00.000 253 15350.80 2941.00 49889.10 52280.20 2005-09-10 07:01:00.000 253 15348.30 2939.40 49889.30 52279.10 2005-09-10 07:02:00.000 253 15348.70 2939.20 49889.50 52279.80 2005-09-10 07:03:00.000 253 15351.50 2940.40 49889.40 52280.80 2005-09-10 07:04:00.000 253 15355.40 2943.10 49889.10 52282.40 2005-09-10 07:05:00.000 253 15355.30 2941.30 49888.90 52280.90 2005-09-10 07:06:00.000 253 15354.20 2939.90 49888.90 52280.80 2005-09-10 07:07:00.000 253 15350.90 2939.90 49888.80 52280.20 2005-09-10 07:08:00.000 253 15352.50 2940.50 49888.70 52280.30 2005-09-10 07:09:00.000 253 15352.40 2944.50 49888.40 52280.20 2005-09-10 07:10:00.000 253 15347.70 2945.10 49887.80 52277.50 2005-09-10 07:11:00.000 253 15352.60 2940.60 49887.50 52278.80 2005-09-10 07:12:00.000 253 15353.40 2938.60 49887.60 52279.00 2005-09-10 07:13:00.000 253 15355.30 2934.80 49887.90 52279.50 2005-09-10 07:14:00.000 253 15357.40 2934.80 49888.20 52280.40 2005-09-10 07:15:00.000 253 15357.20 2934.90 49888.40 52280.70 2005-09-10 07:16:00.000 253 15358.10 2934.70 49888.30 52281.00 2005-09-10 07:17:00.000 253 15358.80 2930.60 49888.30 52281.40 2005-09-10 07:18:00.000 253 15359.10 2931.10 49888.30 52281.20 2005-09-10 07:19:00.000 253 15358.00 2927.80 49888.30 52280.30 2005-09-10 07:20:00.000 253 15356.80 2930.30 49888.20 52280.10 2005-09-10 07:21:00.000 253 15356.70 2929.30 49887.90 52279.60 2005-09-10 07:22:00.000 253 15350.50 2936.80 49887.20 52277.80 2005-09-10 07:23:00.000 253 15346.50 2944.50 49886.10 52275.80 2005-09-10 07:24:00.000 253 15347.50 2943.20 49885.00 52275.10 2005-09-10 07:25:00.000 253 15348.80 2941.20 49884.60 52274.90 2005-09-10 07:26:00.000 253 15355.50 2937.80 49884.80 52277.40 2005-09-10 07:27:00.000 253 15356.50 2933.00 49885.30 52277.90 2005-09-10 07:28:00.000 253 15360.00 2926.20 49886.00 52278.80 2005-09-10 07:29:00.000 253 15357.80 2922.90 49887.00 52278.40 2005-09-10 07:30:00.000 253 15352.30 2926.90 49887.50 52278.00 2005-09-10 07:31:00.000 253 15352.00 2926.30 49887.50 52278.10 2005-09-10 07:32:00.000 253 15350.90 2928.40 49887.30 52277.40 2005-09-10 07:33:00.000 253 15352.20 2924.80 49887.10 52277.40 2005-09-10 07:34:00.000 253 15357.30 2923.10 49887.40 52279.30 2005-09-10 07:35:00.000 253 15360.10 2921.40 49887.80 52280.20 2005-09-10 07:36:00.000 253 15359.70 2920.50 49888.20 52280.50 2005-09-10 07:37:00.000 253 15357.30 2923.30 49888.30 52280.00 2005-09-10 07:38:00.000 253 15356.20 2925.40 49888.10 52279.40 2005-09-10 07:39:00.000 253 15355.40 2928.10 49887.50 52278.60 2005-09-10 07:40:00.000 253 15356.00 2927.60 49887.00 52278.70 2005-09-10 07:41:00.000 253 15354.80 2927.00 49886.70 52278.00 2005-09-10 07:42:00.000 253 15351.10 2927.50 49886.40 52276.50 2005-09-10 07:43:00.000 253 15349.00 2930.50 49886.00 52275.50 2005-09-10 07:44:00.000 253 15347.40 2931.80 49885.50 52274.80 2005-09-10 07:45:00.000 253 15346.80 2933.10 49885.20 52274.20 2005-09-10 07:46:00.000 253 15349.60 2932.20 49884.90 52275.60 2005-09-10 07:47:00.000 253 15352.40 2928.30 49884.90 52275.60 2005-09-10 07:48:00.000 253 15354.20 2922.30 49885.30 52276.50 2005-09-10 07:49:00.000 253 15350.70 2921.20 49886.10 52275.50 2005-09-10 07:50:00.000 253 15347.30 2922.80 49886.50 52274.40 2005-09-10 07:51:00.000 253 15340.90 2927.90 49886.20 52272.90 2005-09-10 07:52:00.000 253 15340.90 2929.70 49885.60 52272.80 2005-09-10 07:53:00.000 253 15345.90 2927.70 49884.90 52273.80 2005-09-10 07:54:00.000 253 15349.10 2926.70 49884.80 52274.60 2005-09-10 07:55:00.000 253 15349.00 2928.20 49884.90 52274.60 2005-09-10 07:56:00.000 253 15351.00 2931.20 49884.80 52275.20 2005-09-10 07:57:00.000 253 15352.80 2932.30 49884.60 52275.70 2005-09-10 07:58:00.000 253 15354.60 2931.60 49884.30 52276.10 2005-09-10 07:59:00.000 253 15358.40 2929.70 49884.30 52277.10 2005-09-10 08:00:00.000 253 15361.20 2929.00 49884.50 52278.20 2005-09-10 08:01:00.000 253 15359.90 2928.00 49884.80 52277.70 2005-09-10 08:02:00.000 253 15358.50 2930.30 49884.80 52277.00 2005-09-10 08:03:00.000 253 15362.00 2932.60 49884.50 52278.10 2005-09-10 08:04:00.000 253 15368.40 2931.00 49884.30 52279.80 2005-09-10 08:05:00.000 253 15370.00 2930.10 49884.50 52280.40 2005-09-10 08:06:00.000 253 15371.30 2928.10 49884.90 52281.40 2005-09-10 08:07:00.000 253 15370.00 2929.20 49885.20 52281.40 2005-09-10 08:08:00.000 253 15368.30 2930.60 49885.20 52280.70 2005-09-10 08:09:00.000 253 15368.40 2929.80 49885.20 52280.90 2005-09-10 08:10:00.000 253 15367.20 2926.90 49885.40 52280.20 2005-09-10 08:11:00.000 253 15366.00 2925.80 49885.60 52280.30 2005-09-10 08:12:00.000 253 15363.80 2925.60 49885.80 52279.80 2005-09-10 08:13:00.000 253 15360.50 2925.90 49885.90 52278.90 2005-09-10 08:14:00.000 253 15356.10 2925.60 49885.70 52277.30 2005-09-10 08:15:00.000 253 15355.10 2925.60 49885.60 52276.80 2005-09-10 08:16:00.000 253 15352.90 2924.60 49885.60 52276.00 2005-09-10 08:17:00.000 253 15351.90 2924.30 49885.50 52275.60 2005-09-10 08:18:00.000 253 15349.90 2924.90 49885.40 52275.10 2005-09-10 08:19:00.000 253 15349.50 2924.00 49885.20 52274.70 2005-09-10 08:20:00.000 253 15351.40 2922.60 49885.10 52275.00 2005-09-10 08:21:00.000 253 15350.90 2922.70 49884.90 52274.60 2005-09-10 08:22:00.000 253 15350.90 2923.90 49884.80 52274.90 2005-09-10 08:23:00.000 253 15351.00 2925.10 49884.50 52274.70 2005-09-10 08:24:00.000 253 15350.40 2926.50 49884.20 52274.00 2005-09-10 08:25:00.000 253 15351.10 2927.50 49883.90 52274.10 2005-09-10 08:26:00.000 253 15354.40 2927.20 49883.50 52274.80 2005-09-10 08:27:00.000 253 15358.10 2927.70 49883.40 52276.10 2005-09-10 08:28:00.000 253 15354.60 2927.20 49883.30 52274.60 2005-09-10 08:29:00.000 253 15353.40 2925.90 49883.40 52274.00 2005-09-10 08:30:00.000 253 15352.80 2923.60 49883.30 52273.80 2005-09-10 08:31:00.000 253 15351.70 2921.70 49883.40 52273.80 2005-09-10 08:32:00.000 253 15350.00 2920.90 49883.40 52273.00 2005-09-10 08:33:00.000 253 15349.90 2921.40 49883.30 52273.10 2005-09-10 08:34:00.000 253 15349.00 2922.50 49883.30 52272.60 2005-09-10 08:35:00.000 253 15350.70 2923.70 49883.10 52273.20 2005-09-10 08:36:00.000 253 15354.40 2924.00 49883.00 52274.00 2005-09-10 08:37:00.000 253 15358.60 2927.00 49883.00 52275.70 2005-09-10 08:38:00.000 253 15361.50 2928.30 49882.90 52276.20 2005-09-10 08:39:00.000 253 15364.00 2929.10 49883.00 52277.20 2005-09-10 08:40:00.000 253 15365.20 2929.40 49883.00 52277.80 2005-09-10 08:41:00.000 253 15364.90 2928.60 49883.10 52277.50 2005-09-10 08:42:00.000 253 15363.80 2928.60 49883.20 52277.20 2005-09-10 08:43:00.000 253 15365.10 2927.60 49883.30 52277.80 2005-09-10 08:44:00.000 253 15364.40 2927.00 49883.30 52278.00 2005-09-10 08:45:00.000 253 15365.20 2926.50 49883.50 52278.00 2005-09-10 08:46:00.000 253 15366.80 2926.40 49883.70 52279.00 2005-09-10 08:47:00.000 253 15364.80 2926.00 49883.80 52278.40 2005-09-10 08:48:00.000 253 15365.40 2926.70 49883.80 52278.60 2005-09-10 08:49:00.000 253 15366.40 2927.40 49883.90 52278.40 2005-09-10 08:50:00.000 253 15367.80 2925.50 49884.00 52279.50 2005-09-10 08:51:00.000 253 15369.40 2924.80 49884.10 52279.80 2005-09-10 08:52:00.000 253 15370.50 2923.50 49884.40 52280.50 2005-09-10 08:53:00.000 253 15368.50 2922.90 49884.60 52279.90 2005-09-10 08:54:00.000 253 15368.60 2922.70 49884.80 52280.50 2005-09-10 08:55:00.000 253 15368.40 2922.40 49885.00 52279.80 2005-09-10 08:56:00.000 253 15371.40 2921.50 49885.20 52281.40 2005-09-10 08:57:00.000 253 15372.80 2922.10 49885.30 52281.90 2005-09-10 08:58:00.000 253 15373.40 2922.40 49885.40 52282.70 2005-09-10 08:59:00.000 253 15374.60 2921.90 49885.40 52282.60 2005-09-10 09:00:00.000 253 15375.60 2920.90 49885.50 52282.80 2005-09-10 09:01:00.000 253 15376.70 2919.60 49885.80 52283.50 2005-09-10 09:02:00.000 253 15374.60 2919.30 49886.10 52282.60 2005-09-10 09:03:00.000 253 15371.90 2918.50 49886.30 52281.80 2005-09-10 09:04:00.000 253 15370.40 2918.10 49886.30 52281.70 2005-09-10 09:05:00.000 253 15369.40 2918.00 49886.40 52281.10 2005-09-10 09:06:00.000 253 15367.50 2918.00 49886.40 52280.60 2005-09-10 09:07:00.000 253 15366.30 2917.50 49886.30 52280.20 2005-09-10 09:08:00.000 253 15365.20 2918.00 49886.10 52279.70 2005-09-10 09:09:00.000 253 15363.60 2918.40 49885.90 52279.30 2005-09-10 09:10:00.000 253 15363.70 2918.80 49885.70 52278.80 2005-09-10 09:11:00.000 253 15364.40 2917.60 49885.70 52279.10 2005-09-10 09:12:00.000 253 15365.00 2917.40 49885.60 52279.70 2005-09-10 09:13:00.000 253 15365.10 2918.00 49885.60 52279.20 2005-09-10 09:14:00.000 253 15365.50 2918.30 49885.40 52279.60 2005-09-10 09:15:00.000 253 15365.30 2918.90 49885.10 52279.00 2005-09-10 09:16:00.000 253 15368.70 2917.90 49884.90 52279.80 2005-09-10 09:17:00.000 253 15370.70 2916.40 49884.80 52280.40 2005-09-10 09:18:00.000 253 15373.80 2914.40 49885.00 52281.50 2005-09-10 09:19:00.000 253 15374.20 2914.30 49885.30 52281.90 2005-09-10 09:20:00.000 253 15375.50 2914.20 49885.50 52282.00 2005-09-10 09:21:00.000 253 15376.10 2913.80 49885.70 52282.50 2005-09-10 09:22:00.000 253 15378.30 2913.10 49885.70 52282.90 2005-09-10 09:23:00.000 253 15380.60 2911.70 49885.80 52283.80 2005-09-10 09:24:00.000 253 15383.40 2910.00 49886.00 52285.10 2005-09-10 09:25:00.000 253 15383.00 2910.70 49886.30 52284.70 2005-09-10 09:26:00.000 253 15381.90 2910.80 49886.20 52284.60 2005-09-10 09:27:00.000 253 15381.50 2911.50 49886.20 52284.50 2005-09-10 09:28:00.000 253 15382.60 2909.50 49886.20 52284.90 2005-09-10 09:29:00.000 253 15382.10 2908.90 49886.40 52284.50 2005-09-10 09:30:00.000 253 15380.30 2908.30 49886.40 52284.30 2005-09-10 09:31:00.000 253 15382.70 2908.00 49886.50 52285.20 2005-09-10 09:32:00.000 253 15386.30 2908.50 49886.50 52286.10 2005-09-10 09:33:00.000 253 15390.20 2906.20 49886.70 52287.10 2005-09-10 09:34:00.000 253 15391.30 2905.00 49887.00 52287.20 2005-09-10 09:35:00.000 253 15392.10 2905.50 49887.20 52288.10 2005-09-10 09:36:00.000 253 15390.10 2905.70 49887.20 52287.60 2005-09-10 09:37:00.000 253 15390.30 2903.90 49887.30 52287.50 2005-09-10 09:38:00.000 253 15392.30 2902.30 49887.30 52288.20 2005-09-10 09:39:00.000 253 15393.20 2901.80 49887.50 52288.30 2005-09-10 09:40:00.000 253 15390.50 2901.50 49887.70 52287.50 2005-09-10 09:41:00.000 253 15386.30 2902.60 49887.70 52286.40 2005-09-10 09:42:00.000 253 15382.40 2904.00 49887.40 52285.40 2005-09-10 09:43:00.000 253 15376.20 2905.30 49887.10 52283.20 2005-09-10 09:44:00.000 253 15374.30 2905.90 49886.60 52282.40 2005-09-10 09:45:00.000 253 15375.80 2905.00 49886.10 52281.90 2005-09-10 09:46:00.000 253 15374.20 2905.00 49885.90 52281.60 2005-09-10 09:47:00.000 253 15374.60 2904.20 49885.80 52281.90 2005-09-10 09:48:00.000 253 15372.10 2904.20 49885.80 52281.40 2005-09-10 09:49:00.000 253 15368.80 2905.00 49885.60 52279.00 2005-09-10 09:50:00.000 253 15368.90 2904.70 49885.50 52279.60 2005-09-10 09:51:00.000 253 15369.20 2903.10 49885.40 52279.40 2005-09-10 09:52:00.000 253 15367.00 2902.70 49885.30 52279.10 2005-09-10 09:53:00.000 253 15367.40 2904.10 49885.10 52278.40 2005-09-10 09:54:00.000 253 15372.80 2903.90 49885.00 52280.20 2005-09-10 09:55:00.000 253 15376.30 2905.10 49884.90 52281.10 2005-09-10 09:56:00.000 253 15376.90 2907.30 49885.00 52281.60 2005-09-10 09:57:00.000 253 15375.40 2908.50 49884.80 52280.80 2005-09-10 09:58:00.000 253 15373.80 2907.30 49884.60 52280.00 2005-09-10 09:59:00.000 253 15374.10 2906.30 49884.60 52280.20 2005-09-10 10:00:00.000 253 15372.40 2905.90 49884.70 52280.10 2005-09-10 10:01:00.000 253 15369.70 2906.10 49884.70 52279.20 2005-09-10 10:02:00.000 253 15367.30 2907.20 49884.70 52278.30 2005-09-10 10:03:00.000 253 15367.90 2907.80 49884.50 52278.10 2005-09-10 10:04:00.000 253 15368.70 2907.70 49884.50 52279.10 2005-09-10 10:05:00.000 253 15367.90 2908.20 49884.50 52278.80 2005-09-10 10:06:00.000 253 15369.90 2907.60 49884.50 52279.40 2005-09-10 10:07:00.000 253 15372.70 2909.90 49884.50 52280.20 2005-09-10 10:08:00.000 253 15381.40 2910.10 49884.50 52282.50 2005-09-10 10:09:00.000 253 15389.60 2908.20 49884.80 52285.10 2005-09-10 10:10:00.000 253 15384.50 2906.10 49885.50 52284.30 2005-09-10 10:11:00.000 253 15375.50 2906.60 49886.10 52282.10 2005-09-10 10:12:00.000 253 15369.70 2906.20 49886.20 52280.30 2005-09-10 10:13:00.000 253 15370.40 2907.40 49886.10 52280.80 2005-09-10 10:14:00.000 253 15370.60 2907.60 49886.00 52280.70 2005-09-10 10:15:00.000 253 15371.10 2908.00 49885.90 52280.80 2005-09-10 10:16:00.000 253 15372.90 2907.90 49886.10 52281.70 2005-09-10 10:17:00.000 253 15372.30 2905.40 49886.30 52281.20 2005-09-10 10:18:00.000 253 15375.50 2904.70 49886.70 52282.30 2005-09-10 10:19:00.000 253 15380.10 2906.80 49886.90 52284.70 2005-09-10 10:20:00.000 253 15377.30 2908.10 49887.00 52283.70 2005-09-10 10:21:00.000 253 15378.70 2906.20 49887.00 52283.50 2005-09-10 10:22:00.000 253 15390.10 2904.50 49887.20 52287.30 2005-09-10 10:23:00.000 253 15393.50 2905.70 49887.70 52288.80 2005-09-10 10:24:00.000 253 15390.90 2904.90 49888.20 52288.70 2005-09-10 10:25:00.000 253 15386.90 2905.10 49888.40 52287.90 2005-09-10 10:26:00.000 253 15385.50 2904.60 49888.50 52287.70 2005-09-10 10:27:00.000 253 15380.10 2905.20 49888.40 52285.90 2005-09-10 10:28:00.000 253 15375.10 2905.20 49888.40 52283.90 2005-09-10 10:29:00.000 253 15375.80 2904.90 49888.30 52284.30 2005-09-10 10:30:00.000 253 15376.00 2905.10 49888.20 52284.20 2005-09-10 10:31:00.000 253 15377.70 2905.60 49888.20 52284.90 2005-09-10 10:32:00.000 253 15379.20 2905.00 49888.30 52285.60 2005-09-10 10:33:00.000 253 15378.00 2904.00 49888.50 52284.90 2005-09-10 10:34:00.000 253 15383.00 2904.00 49888.80 52286.50 2005-09-10 10:35:00.000 253 15385.60 2904.00 49889.00 52288.10 2005-09-10 10:36:00.000 253 15381.80 2903.70 49889.30 52286.40 2005-09-10 10:37:00.000 253 15380.60 2904.10 49889.60 52286.90 2005-09-10 10:38:00.000 253 15372.80 2903.90 49889.70 52284.20 2005-09-10 10:39:00.000 253 15370.00 2900.40 49889.70 52282.80 2005-09-10 10:40:00.000 253 15382.30 2896.30 49890.10 52287.30 2005-09-10 10:41:00.000 253 15394.00 2899.10 49890.70 52291.60 2005-09-10 10:42:00.000 253 15390.70 2902.90 49891.30 52291.60 2005-09-10 10:43:00.000 253 15384.10 2906.40 49891.40 52289.50 2005-09-10 10:44:00.000 253 15378.20 2907.40 49891.10 52288.20 2005-09-10 10:45:00.000 253 15379.90 2902.90 49890.90 52287.80 2005-09-10 10:46:00.000 253 15402.60 2895.40 49891.30 52295.40 2005-09-10 10:47:00.000 253 15430.50 2891.80 49892.70 52304.60 2005-09-10 10:48:00.000 253 15430.20 2899.70 49894.60 52306.20 2005-09-10 10:49:00.000 253 15413.00 2902.30 49895.70 52300.90 2005-09-10 10:50:00.000 253 15410.10 2900.60 49896.10 52301.50 2005-09-10 10:51:00.000 253 15416.30 2899.50 49896.40 52304.20 2005-09-10 10:52:00.000 253 15420.40 2900.80 49896.90 52307.30 2005-09-10 10:53:00.000 253 15412.00 2901.70 49897.40 52303.40 2005-09-10 10:54:00.000 253 15409.50 2903.40 49897.80 52302.90 2005-09-10 10:55:00.000 253 15406.50 2902.60 49898.20 52302.80 2005-09-10 10:56:00.000 253 15401.30 2902.90 49898.40 52301.80 2005-09-10 10:57:00.000 253 15392.60 2902.10 49898.40 52299.20 2005-09-10 10:58:00.000 253 15393.90 2903.40 49898.30 52299.00 2005-09-10 10:59:00.000 253 15395.90 2900.60 49898.30 52299.30 2005-09-10 11:00:00.000 253 15395.30 2899.00 49898.60 52300.50 2005-09-10 11:01:00.000 253 15396.80 2897.00 49899.00 52301.50 2005-09-10 11:02:00.000 253 15392.70 2896.50 49899.20 52299.10 2005-09-10 11:03:00.000 253 15392.20 2898.90 49899.10 52298.70 2005-09-10 11:04:00.000 253 15389.20 2898.60 49899.00 52297.20 2005-09-10 11:05:00.000 253 15380.00 2899.20 49898.30 52294.60 2005-09-10 11:06:00.000 253 15375.00 2901.20 49897.50 52292.80 2005-09-10 11:07:00.000 253 15367.70 2902.60 49896.40 52289.90 2005-09-10 11:08:00.000 253 15367.40 2898.90 49895.40 52288.40 2005-09-10 11:09:00.000 253 15377.60 2897.00 49895.00 52292.10 2005-09-10 11:10:00.000 253 15380.10 2894.30 49895.10 52291.80 2005-09-10 11:11:00.000 253 15384.70 2892.30 49895.40 52293.00 2005-09-10 11:12:00.000 253 15378.90 2894.70 49895.50 52291.10 2005-09-10 11:13:00.000 253 15375.00 2899.00 49895.00 52290.60 2005-09-10 11:14:00.000 253 15380.50 2899.00 49894.20 52291.50 2005-09-10 11:15:00.000 253 15379.00 2898.80 49893.30 52288.50 2005-09-10 11:16:00.000 253 15390.60 2893.90 49892.90 52292.80 2005-09-10 11:17:00.000 253 15390.40 2891.50 49892.90 52292.40 2005-09-10 11:18:00.000 253 15386.60 2894.00 49893.10 52291.40 2005-09-10 11:19:00.000 253 15382.10 2895.50 49892.80 52289.60 2005-09-10 11:20:00.000 253 15381.40 2897.50 49892.40 52289.60 2005-09-10 11:21:00.000 253 15375.70 2899.90 49891.80 52287.10 2005-09-10 11:22:00.000 253 15371.60 2901.00 49891.30 52286.10 2005-09-10 11:23:00.000 253 15367.50 2904.10 49890.70 52284.40 2005-09-10 11:24:00.000 253 15365.50 2904.00 49890.00 52282.40 2005-09-10 11:25:00.000 253 15366.50 2903.80 49889.70 52282.80 2005-09-10 11:26:00.000 253 15363.60 2903.00 49889.40 52281.40 2005-09-10 11:27:00.000 253 15363.20 2903.40 49889.30 52281.50 2005-09-10 11:28:00.000 253 15363.00 2903.20 49889.20 52281.40 2005-09-10 11:29:00.000 253 15367.90 2902.80 49889.00 52282.70 2005-09-10 11:30:00.000 253 15374.50 2900.60 49889.10 52284.40 2005-09-10 11:31:00.000 253 15377.20 2899.30 49889.40 52286.20 2005-09-10 11:32:00.000 253 15378.80 2899.30 49889.80 52286.30 2005-09-10 11:33:00.000 253 15375.00 2900.50 49889.80 52285.00 2005-09-10 11:34:00.000 253 15373.30 2899.90 49889.50 52283.70 2005-09-10 11:35:00.000 253 15375.80 2899.40 49889.30 52284.70 2005-09-10 11:36:00.000 253 15376.70 2897.50 49889.40 52285.50 2005-09-10 11:37:00.000 253 15377.10 2896.60 49889.40 52285.60 2005-09-10 11:38:00.000 253 15377.60 2896.20 49889.50 52285.60 2005-09-10 11:39:00.000 253 15375.20 2896.70 49889.50 52284.10 2005-09-10 11:40:00.000 253 15373.30 2898.60 49889.30 52284.50 2005-09-10 11:41:00.000 253 15373.60 2899.10 49889.00 52283.90 2005-09-10 11:42:00.000 253 15377.60 2898.20 49888.70 52285.10 2005-09-10 11:43:00.000 253 15379.40 2897.30 49888.70 52285.10 2005-09-10 11:44:00.000 253 15382.50 2896.30 49888.90 52286.60 2005-09-10 11:45:00.000 253 15385.30 2895.60 49889.30 52288.10 2005-09-10 11:46:00.000 253 15382.40 2897.00 49889.50 52286.70 2005-09-10 11:47:00.000 253 15384.60 2894.90 49889.70 52287.90 2005-09-10 11:48:00.000 253 15386.00 2894.80 49890.00 52288.60 2005-09-10 11:49:00.000 253 15390.20 2895.80 49890.20 52290.00 2005-09-10 11:50:00.000 253 15399.60 2894.20 49890.30 52293.30 2005-09-10 11:51:00.000 253 15402.80 2892.40 49890.90 52294.20 2005-09-10 11:52:00.000 253 15396.70 2893.10 49891.40 52292.70 2005-09-10 11:53:00.000 253 15395.50 2893.90 49891.60 52292.50 2005-09-10 11:54:00.000 253 15392.10 2895.80 49891.70 52291.90 2005-09-10 11:55:00.000 253 15387.20 2897.00 49891.50 52290.40 2005-09-10 11:56:00.000 253 15385.60 2897.70 49891.00 52289.30 2005-09-10 11:57:00.000 253 15386.10 2897.50 49890.80 52289.20 2005-09-10 11:58:00.000 253 15386.00 2898.00 49890.80 52289.40 2005-09-10 11:59:00.000 253 15383.90 2898.10 49890.60 52288.40 2005-09-10 12:00:00.000 253 15383.80 2898.00 49890.50 52289.00 2005-09-10 12:01:00.000 253 15381.20 2898.60 49890.60 52288.00 2005-09-10 12:02:00.000 253 15383.00 2899.30 49890.60 52288.80 2005-09-10 12:03:00.000 253 15384.50 2899.50 49890.50 52289.40 2005-09-10 12:04:00.000 253 15381.10 2899.50 49890.60 52287.80 2005-09-10 12:05:00.000 253 15380.10 2900.10 49890.40 52287.10 2005-09-10 12:06:00.000 253 15376.80 2900.00 49890.40 52285.50 2005-09-10 12:07:00.000 253 15379.30 2899.60 49890.30 52286.80 2005-09-10 12:08:00.000 253 15380.10 2898.00 49890.40 52287.70 2005-09-10 12:09:00.000 253 15378.20 2897.80 49890.30 52286.60 2005-09-10 12:10:00.000 253 15380.10 2899.50 49890.50 52287.50 2005-09-10 12:11:00.000 253 15375.30 2901.30 49890.30 52285.80 2005-09-10 12:12:00.000 253 15369.60 2901.70 49890.10 52283.50 2005-09-10 12:13:00.000 253 15370.40 2901.80 49889.90 52283.80 2005-09-10 12:14:00.000 253 15370.40 2904.30 49889.40 52283.70 2005-09-10 12:15:00.000 253 15366.80 2906.50 49888.90 52281.80 2005-09-10 12:16:00.000 253 15371.50 2905.40 49888.50 52283.30 2005-09-10 12:17:00.000 253 15377.60 2903.80 49888.50 52285.00 2005-09-10 12:18:00.000 253 15379.90 2903.80 49888.80 52285.90 2005-09-10 12:19:00.000 253 15381.80 2904.80 49889.10 52286.80 2005-09-10 12:20:00.000 253 15381.50 2906.80 49889.30 52287.10 2005-09-10 12:21:00.000 253 15380.90 2907.80 49889.30 52286.90 2005-09-10 12:22:00.000 253 15383.00 2908.00 49889.40 52287.80 2005-09-10 12:23:00.000 253 15384.60 2907.90 49889.40 52287.90 2005-09-10 12:24:00.000 253 15389.50 2909.40 49889.60 52289.80 2005-09-10 12:25:00.000 253 15388.80 2909.80 49889.80 52289.60 2005-09-10 12:26:00.000 253 15391.10 2909.50 49890.00 52290.60 2005-09-10 12:27:00.000 253 15390.50 2909.50 49890.20 52290.60 2005-09-10 12:28:00.000 253 15389.10 2909.60 49890.40 52290.50 2005-09-10 12:29:00.000 253 15390.40 2909.30 49890.60 52291.30 2005-09-10 12:30:00.000 253 15389.90 2911.10 49890.70 52291.40 2005-09-10 12:31:00.000 253 15386.10 2911.70 49890.70 52290.00 2005-09-10 12:32:00.000 253 15386.60 2912.20 49890.60 52290.10 2005-09-10 12:33:00.000 253 15385.50 2911.60 49890.50 52289.40 2005-09-10 12:34:00.000 253 15387.10 2911.40 49890.60 52290.20 2005-09-10 12:35:00.000 253 15387.20 2911.80 49890.60 52290.30 2005-09-10 12:36:00.000 253 15386.50 2912.90 49890.60 52290.10 2005-09-10 12:37:00.000 253 15386.90 2912.80 49890.50 52290.20 2005-09-10 12:38:00.000 253 15386.60 2913.20 49890.60 52290.10 2005-09-10 12:39:00.000 253 15387.10 2912.70 49890.60 52290.50 2005-09-10 12:40:00.000 253 15387.80 2912.10 49890.60 52290.80 2005-09-10 12:41:00.000 253 15389.10 2912.90 49890.90 52291.30 2005-09-10 12:42:00.000 253 15387.60 2912.80 49891.10 52290.70 2005-09-10 12:43:00.000 253 15387.40 2913.40 49891.00 52290.60 2005-09-10 12:44:00.000 253 15389.10 2913.50 49891.00 52291.30 2005-09-10 12:45:00.000 253 15388.00 2914.30 49891.00 52291.00 2005-09-10 12:46:00.000 253 15386.80 2915.20 49891.00 52290.80 2005-09-10 12:47:00.000 253 15385.80 2914.80 49891.00 52290.30 2005-09-10 12:48:00.000 253 15386.20 2915.90 49891.00 52290.70 2005-09-10 12:49:00.000 253 15381.90 2917.20 49891.00 52289.40 2005-09-10 12:50:00.000 253 15378.90 2916.00 49890.90 52288.10 2005-09-10 12:51:00.000 253 15382.40 2915.00 49890.90 52289.30 2005-09-10 12:52:00.000 253 15391.20 2914.80 49891.00 52292.40 2005-09-10 12:53:00.000 253 15389.40 2916.40 49891.20 52291.60 2005-09-10 12:54:00.000 253 15388.70 2917.30 49891.10 52292.10 2005-09-10 12:55:00.000 253 15395.90 2915.40 49891.10 52293.90 2005-09-10 12:56:00.000 253 15400.10 2914.40 49891.20 52294.40 2005-09-10 12:57:00.000 253 15404.60 2914.10 49891.60 52296.70 2005-09-10 12:58:00.000 253 15407.80 2912.10 49892.30 52298.20 2005-09-10 12:59:00.000 253 15402.30 2913.70 49892.80 52296.60 2005-09-10 13:00:00.000 253 15397.80 2914.80 49893.00 52295.80 2005-09-10 13:01:00.000 253 15394.90 2915.30 49892.80 52295.10 2005-09-10 13:02:00.000 253 15394.00 2915.60 49892.80 52294.50 2005-09-10 13:03:00.000 253 15392.20 2915.90 49892.90 52294.00 2005-09-10 13:04:00.000 253 15389.60 2916.20 49892.80 52293.70 2005-09-10 13:05:00.000 253 15389.00 2916.50 49892.70 52292.50 2005-09-10 13:06:00.000 253 15387.90 2917.50 49892.60 52292.40 2005-09-10 13:07:00.000 253 15389.20 2916.40 49892.50 52292.50 2005-09-10 13:08:00.000 253 15390.70 2914.80 49892.60 52293.40 2005-09-10 13:09:00.000 253 15395.50 2914.40 49892.60 52294.90 2005-09-10 13:10:00.000 253 15397.90 2915.20 49892.90 52295.80 2005-09-10 13:11:00.000 253 15395.90 2914.50 49893.20 52295.80 2005-09-10 13:12:00.000 253 15397.50 2913.80 49893.30 52295.80 2005-09-10 13:13:00.000 253 15397.90 2914.40 49893.40 52296.50 2005-09-10 13:14:00.000 253 15397.30 2914.50 49893.30 52296.30 2005-09-10 13:15:00.000 253 15399.70 2914.60 49893.20 52296.90 2005-09-10 13:16:00.000 253 15399.40 2915.00 49893.30 52297.00 2005-09-10 13:17:00.000 253 15398.40 2916.60 49893.30 52296.30 2005-09-10 13:18:00.000 253 15393.00 2916.70 49893.30 52294.80 2005-09-10 13:19:00.000 253 15398.60 2916.00 49893.30 52296.80 2005-09-10 13:20:00.000 253 15401.20 2914.70 49893.60 52297.30 2005-09-10 13:21:00.000 253 15397.50 2916.20 49894.00 52296.20 2005-09-10 13:22:00.000 253 15396.30 2917.80 49894.10 52296.70 2005-09-10 13:23:00.000 253 15390.00 2918.20 49893.90 52294.40 2005-09-10 13:24:00.000 253 15394.50 2915.70 49893.70 52295.30 2005-09-10 13:25:00.000 253 15404.10 2913.30 49893.80 52298.50 2005-09-10 13:26:00.000 253 15406.30 2914.50 49894.40 52299.80 2005-09-10 13:27:00.000 253 15403.70 2914.40 49894.80 52299.20 2005-09-10 13:28:00.000 253 15405.60 2913.80 49895.00 52300.30 2005-09-10 13:29:00.000 253 15404.50 2912.70 49895.20 52299.60 2005-09-10 13:30:00.000 253 15406.60 2912.30 49895.20 52300.50 2005-09-10 13:31:00.000 253 15408.90 2912.40 49895.40 52301.70 2005-09-10 13:32:00.000 253 15407.50 2912.30 49895.50 52300.90 2005-09-10 13:33:00.000 253 15410.20 2911.60 49895.50 52301.90 2005-09-10 13:34:00.000 253 15410.50 2910.90 49895.70 52302.00 2005-09-10 13:35:00.000 253 15411.60 2910.00 49895.90 52302.40 2005-09-10 13:36:00.000 253 15413.00 2909.60 49896.10 52302.90 2005-09-10 13:37:00.000 253 15413.40 2909.10 49896.20 52303.30 2005-09-10 13:38:00.000 253 15412.80 2908.80 49896.40 52303.20 2005-09-10 13:39:00.000 253 15413.70 2908.00 49896.50 52303.60 2005-09-10 13:40:00.000 253 15415.60 2907.20 49896.60 52304.10 2005-09-10 13:41:00.000 253 15418.30 2906.20 49896.80 52305.20 2005-09-10 13:42:00.000 253 15418.10 2905.80 49897.10 52305.20 2005-09-10 13:43:00.000 253 15417.50 2905.30 49897.30 52305.50 2005-09-10 13:44:00.000 253 15418.10 2904.80 49897.40 52305.60 2005-09-10 13:45:00.000 253 15416.80 2905.10 49897.50 52305.10 2005-09-10 13:46:00.000 253 15417.30 2904.50 49897.40 52305.60 2005-09-10 13:47:00.000 253 15419.60 2902.20 49897.60 52306.00 2005-09-10 13:48:00.000 253 15420.90 2902.00 49897.90 52306.40 2005-09-10 13:49:00.000 253 15423.30 2902.00 49898.20 52307.80 2005-09-10 13:50:00.000 253 15424.60 2902.60 49898.50 52308.20 2005-09-10 13:51:00.000 253 15424.50 2902.50 49898.90 52308.50 2005-09-10 13:52:00.000 253 15425.10 2901.90 49899.20 52309.20 2005-09-10 13:53:00.000 253 15428.30 2901.80 49899.50 52309.90 2005-09-10 13:54:00.000 253 15429.90 2902.20 49899.90 52311.20 2005-09-10 13:55:00.000 253 15430.90 2901.40 49900.30 52311.90 2005-09-10 13:56:00.000 253 15431.30 2902.10 49900.80 52312.60 2005-09-10 13:57:00.000 253 15429.40 2902.00 49901.10 52312.10 2005-09-10 13:58:00.000 253 15432.50 2902.10 49901.50 52313.40 2005-09-10 13:59:00.000 253 15434.40 2901.60 49901.90 52314.40 2005-09-10 14:00:00.000 253 15436.20 2901.40 49902.40 52315.80 2005-09-10 14:01:00.000 253 15436.70 2900.60 49902.90 52316.40 2005-09-10 14:02:00.000 253 15439.70 2900.00 49903.50 52317.20 2005-09-10 14:03:00.000 253 15439.70 2900.70 49904.20 52318.40 2005-09-10 14:04:00.000 253 15431.00 2902.80 49904.90 52316.00 2005-09-10 14:05:00.000 253 15431.00 2904.60 49905.00 52317.00 2005-09-10 14:06:00.000 253 15432.20 2906.70 49904.90 52316.90 2005-09-10 14:07:00.000 253 15430.30 2908.20 49905.00 52316.70 2005-09-10 14:08:00.000 253 15427.00 2908.70 49905.10 52315.50 2005-09-10 14:09:00.000 253 15424.20 2909.30 49905.20 52315.10 2005-09-10 14:10:00.000 253 15415.20 2911.60 49904.90 52312.10 2005-09-10 14:11:00.000 253 15410.90 2912.00 49904.40 52310.80 2005-09-10 14:12:00.000 253 15405.70 2911.80 49904.00 52308.40 2005-09-10 14:13:00.000 253 15401.30 2911.80 49903.60 52307.00 2005-09-10 14:14:00.000 253 15395.10 2910.70 49903.20 52304.40 2005-09-10 14:15:00.000 253 15391.60 2910.90 49902.70 52303.00 2005-09-10 14:16:00.000 253 15386.90 2910.30 49902.10 52300.90 2005-09-10 14:17:00.000 253 15384.50 2910.10 49901.60 52299.90 2005-09-10 14:18:00.000 253 15382.40 2909.00 49901.10 52298.80 2005-09-10 14:19:00.000 253 15381.30 2908.00 49900.70 52297.90 2005-09-10 14:20:00.000 253 15380.70 2908.30 49900.30 52297.10 2005-09-10 14:21:00.000 253 15380.30 2908.20 49899.90 52296.90 2005-09-10 14:22:00.000 253 15382.10 2907.80 49899.60 52297.00 2005-09-10 14:23:00.000 253 15382.90 2908.20 49899.50 52297.10 2005-09-10 14:24:00.000 253 15383.10 2908.30 49899.40 52297.30 2005-09-10 14:25:00.000 253 15384.20 2908.70 49899.40 52297.70 2005-09-10 14:26:00.000 253 15383.00 2908.80 49899.30 52297.00 2005-09-10 14:27:00.000 253 15385.00 2908.90 49899.30 52298.20 2005-09-10 14:28:00.000 253 15386.90 2909.70 49899.40 52298.40 2005-09-10 14:29:00.000 253 15391.30 2909.50 49899.60 52299.80 2005-09-10 14:30:00.000 253 15395.00 2908.70 49900.00 52300.70 2005-09-10 14:31:00.000 253 15398.00 2909.00 49900.40 52302.20 2005-09-10 14:32:00.000 253 15397.70 2909.50 49900.90 52303.30 2005-09-10 14:33:00.000 253 15395.50 2908.40 49901.20 52302.80 2005-09-10 14:34:00.000 253 15401.80 2905.50 49901.60 52305.30 2005-09-10 14:35:00.000 253 15406.80 2907.30 49902.20 52306.80 2005-09-10 14:36:00.000 253 15415.00 2907.10 49903.10 52310.20 2005-09-10 14:37:00.000 253 15422.50 2907.10 49904.30 52313.60 2005-09-10 14:38:00.000 253 15426.40 2911.00 49905.50 52315.90 2005-09-10 14:39:00.000 253 15428.70 2914.00 49906.70 52317.50 2005-09-10 14:40:00.000 253 15438.40 2914.20 49907.90 52322.00 2005-09-10 14:41:00.000 253 15446.70 2915.60 49909.30 52325.90 2005-09-10 14:42:00.000 253 15448.10 2916.50 49910.70 52327.50 2005-09-10 14:43:00.000 253 15450.50 2920.00 49911.80 52329.70 2005-09-10 14:44:00.000 253 15452.10 2921.50 49912.70 52331.00 2005-09-10 14:45:00.000 253 15456.70 2921.10 49913.50 52333.50 2005-09-10 14:46:00.000 253 15460.40 2921.70 49914.50 52335.70 2005-09-10 14:47:00.000 253 15456.60 2922.80 49915.40 52335.00 2005-09-10 14:48:00.000 253 15447.80 2925.00 49915.90 52333.00 2005-09-10 14:49:00.000 253 15439.50 2924.00 49916.20 52331.10 2005-09-10 14:50:00.000 253 15433.60 2922.10 49916.40 52329.10 2005-09-10 14:51:00.000 253 15431.70 2920.40 49916.60 52328.40 2005-09-10 14:52:00.000 253 15428.00 2918.20 49917.00 52327.80 2005-09-10 14:53:00.000 253 15423.40 2916.30 49917.20 52326.40 2005-09-10 14:54:00.000 253 15418.70 2916.10 49917.20 52325.30 2005-09-10 14:55:00.000 253 15412.90 2915.90 49917.10 52323.30 2005-09-10 14:56:00.000 253 15409.30 2914.00 49916.80 52321.90 2005-09-10 14:57:00.000 253 15404.90 2913.80 49916.60 52320.00 2005-09-10 14:58:00.000 253 15403.30 2914.20 49916.40 52319.50 2005-09-10 14:59:00.000 253 15400.50 2914.30 49916.20 52318.40 2005-09-10 15:00:00.000 253 15399.50 2913.70 49915.90 52318.20 2005-09-10 15:01:00.000 253 15399.20 2914.30 49915.80 52317.90 2005-09-10 15:02:00.000 253 15399.50 2914.90 49915.60 52317.60 2005-09-10 15:03:00.000 253 15402.80 2915.40 49915.50 52318.80 2005-09-10 15:04:00.000 253 15403.30 2916.80 49915.60 52318.80 2005-09-10 15:05:00.000 253 15406.70 2913.70 49915.70 52319.50 2005-09-10 15:06:00.000 253 15412.90 2915.80 49916.10 52322.20 2005-09-10 15:07:00.000 253 15415.00 2916.80 49916.40 52323.60 2005-09-10 15:08:00.000 253 15414.70 2919.90 49916.80 52324.30 2005-09-10 15:09:00.000 253 15412.80 2922.90 49916.90 52323.70 2005-09-10 15:10:00.000 253 15409.10 2924.20 49917.00 52322.20 2005-09-10 15:11:00.000 253 15415.00 2924.20 49916.90 52324.20 2005-09-10 15:12:00.000 253 15418.50 2922.60 49917.10 52325.50 2005-09-10 15:13:00.000 253 15421.20 2921.30 49917.60 52326.50 2005-09-10 15:14:00.000 253 15426.50 2920.30 49918.00 52328.70 2005-09-10 15:15:00.000 253 15429.50 2919.10 49918.50 52329.80 2005-09-10 15:16:00.000 253 15430.90 2918.40 49919.00 52330.50 2005-09-10 15:17:00.000 253 15434.20 2916.70 49919.40 52331.90 2005-09-10 15:18:00.000 253 15436.40 2914.70 49920.00 52333.10 2005-09-10 15:19:00.000 253 15436.30 2912.30 49920.60 52332.80 2005-09-10 15:20:00.000 253 15439.40 2911.50 49921.10 52334.50 2005-09-10 15:21:00.000 253 15440.00 2909.90 49921.60 52334.80 2005-09-10 15:22:00.000 253 15439.70 2910.00 49922.00 52335.50 2005-09-10 15:23:00.000 253 15442.10 2908.30 49922.40 52336.80 2005-09-10 15:24:00.000 253 15445.20 2906.40 49923.00 52337.70 2005-09-10 15:25:00.000 253 15444.70 2906.30 49923.60 52338.20 2005-09-10 15:26:00.000 253 15444.10 2906.70 49924.20 52338.70 2005-09-10 15:27:00.000 253 15447.30 2907.30 49924.80 52340.30 2005-09-10 15:28:00.000 253 15446.00 2909.50 49925.20 52340.50 2005-09-10 15:29:00.000 253 15446.00 2909.40 49925.80 52340.70 2005-09-10 15:30:00.000 253 15443.90 2911.00 49926.50 52341.10 2005-09-10 15:31:00.000 253 15439.50 2912.80 49926.90 52340.50 2005-09-10 15:32:00.000 253 15435.60 2913.90 49927.20 52339.30 2005-09-10 15:33:00.000 253 15433.20 2915.20 49927.40 52339.10 2005-09-10 15:34:00.000 253 15431.90 2914.20 49927.70 52339.00 2005-09-10 15:35:00.000 253 15433.00 2913.90 49928.00 52339.60 2005-09-10 15:36:00.000 253 15428.90 2914.40 49928.30 52338.40 2005-09-10 15:37:00.000 253 15423.70 2916.50 49928.10 52337.00 2005-09-10 15:38:00.000 253 15415.40 2917.50 49927.50 52333.90 2005-09-10 15:39:00.000 253 15412.10 2917.70 49926.70 52332.30 2005-09-10 15:40:00.000 253 15408.60 2918.30 49926.10 52330.60 2005-09-10 15:41:00.000 253 15403.80 2921.30 49925.50 52328.90 2005-09-10 15:42:00.000 253 15401.70 2924.30 49925.20 52328.10 2005-09-10 15:43:00.000 253 15398.50 2928.30 49925.00 52327.20 2005-09-10 15:44:00.000 253 15394.00 2931.00 49925.00 52325.80 2005-09-10 15:45:00.000 253 15394.40 2935.00 49925.00 52327.20 2005-09-10 15:46:00.000 253 15390.30 2937.50 49925.30 52325.20 2005-09-10 15:47:00.000 253 15393.10 2941.60 49925.70 52327.10 2005-09-10 15:48:00.000 253 15395.20 2945.80 49926.10 52328.50 2005-09-10 15:49:00.000 253 15400.80 2943.70 49927.00 52330.80 2005-09-10 15:50:00.000 253 15407.40 2946.50 49928.50 52334.60 2005-09-10 15:51:00.000 253 15406.70 2948.60 49930.20 52335.50 2005-09-10 15:52:00.000 253 15409.20 2950.70 49931.80 52338.30 2005-09-10 15:53:00.000 253 15406.90 2951.40 49933.10 52338.50 2005-09-10 15:54:00.000 253 15409.70 2950.40 49934.50 52341.10 2005-09-10 15:55:00.000 253 15409.10 2956.80 49935.80 52342.30 2005-09-10 15:56:00.000 253 15415.50 2959.20 49936.80 52345.40 2005-09-10 15:57:00.000 253 15421.20 2960.90 49938.10 52348.40 2005-09-10 15:58:00.000 253 15426.80 2962.00 49939.50 52351.10 2005-09-10 15:59:00.000 253 15433.70 2961.60 49941.00 52355.30 2005-09-10 16:00:00.000 253 15430.90 2964.30 49942.20 52355.80 2005-09-10 16:01:00.000 253 15424.20 2968.80 49942.90 52354.20 2005-09-10 16:02:00.000 253 15417.70 2973.80 49943.20 52352.70 2005-09-10 16:03:00.000 253 15415.70 2979.90 49943.30 52352.60 2005-09-10 16:04:00.000 253 15419.20 2989.30 49943.50 52354.50 2005-09-10 16:05:00.000 253 15425.40 2998.20 49943.90 52357.50 2005-09-10 16:06:00.000 253 15434.60 3002.00 49944.20 52360.60 2005-09-10 16:07:00.000 253 15436.30 3004.60 49944.70 52361.70 2005-09-10 16:08:00.000 253 15427.00 3007.40 49944.70 52359.00 2005-09-10 16:09:00.000 253 15423.00 3009.60 49944.10 52357.70 2005-09-10 16:10:00.000 253 15422.90 3011.20 49943.30 52356.90 2005-09-10 16:11:00.000 253 15426.50 3011.10 49943.00 52357.70 2005-09-10 16:12:00.000 253 15429.10 3012.20 49942.80 52358.40 2005-09-10 16:13:00.000 253 15430.80 3010.10 49943.00 52358.90 2005-09-10 16:14:00.000 253 15427.70 3011.00 49943.30 52358.30 2005-09-10 16:15:00.000 253 15421.40 3013.70 49943.20 52356.30 2005-09-10 16:16:00.000 253 15420.50 3012.70 49942.90 52355.70 2005-09-10 16:17:00.000 253 15419.70 3011.20 49942.50 52354.90 2005-09-10 16:18:00.000 253 15421.10 3010.00 49942.50 52355.30 2005-09-10 16:19:00.000 253 15424.90 3011.00 49943.00 52357.00 2005-09-10 16:20:00.000 253 15425.90 3010.70 49943.60 52358.00 2005-09-10 16:21:00.000 253 15423.70 3010.30 49944.10 52357.60 2005-09-10 16:22:00.000 253 15420.80 3010.60 49944.30 52357.00 2005-09-10 16:23:00.000 253 15417.70 3015.30 49944.10 52356.50 2005-09-10 16:24:00.000 253 15412.40 3021.50 49943.50 52354.60 2005-09-10 16:25:00.000 253 15410.10 3026.20 49942.70 52353.20 2005-09-10 16:26:00.000 253 15413.30 3027.00 49942.00 52353.30 2005-09-10 16:27:00.000 253 15416.20 3032.20 49941.40 52354.50 2005-09-10 16:28:00.000 253 15415.80 3031.60 49940.90 52353.50 2005-09-10 16:29:00.000 253 15419.20 3030.00 49940.80 52354.30 2005-09-10 16:30:00.000 253 15421.10 3027.90 49941.10 52355.00 2005-09-10 16:31:00.000 253 15421.60 3024.30 49941.40 52355.30 2005-09-10 16:32:00.000 253 15420.70 3023.00 49941.50 52355.10 2005-09-10 16:33:00.000 253 15420.80 3022.00 49941.20 52354.60 2005-09-10 16:34:00.000 253 15426.00 3019.90 49940.80 52355.90 2005-09-10 16:35:00.000 253 15427.90 3017.30 49940.50 52356.00 2005-09-10 16:36:00.000 253 15428.40 3016.80 49940.10 52355.80 2005-09-10 16:37:00.000 253 15429.40 3016.90 49939.10 52355.30 2005-09-10 16:38:00.000 253 15426.50 3016.30 49937.70 52352.80 2005-09-10 16:39:00.000 253 15427.50 3012.50 49936.30 52351.30 2005-09-10 16:40:00.000 253 15433.00 3009.00 49935.20 52352.00 2005-09-10 16:41:00.000 253 15433.20 3007.40 49934.50 52351.20 2005-09-10 16:42:00.000 253 15432.30 3006.80 49933.70 52350.20 2005-09-10 16:43:00.000 253 15431.80 3008.00 49932.70 52349.10 2005-09-10 16:44:00.000 253 15432.40 3007.50 49931.70 52348.40 2005-09-10 16:45:00.000 253 15434.60 3005.60 49931.20 52348.30 2005-09-10 16:46:00.000 253 15435.10 3005.40 49930.80 52348.40 2005-09-10 16:47:00.000 253 15431.80 3006.30 49930.20 52346.80 2005-09-10 16:48:00.000 253 15428.70 3007.30 49929.30 52345.10 2005-09-10 16:49:00.000 253 15425.10 3006.30 49928.20 52342.80 2005-09-10 16:50:00.000 253 15421.50 3004.90 49926.90 52340.70 2005-09-10 16:51:00.000 253 15416.00 3003.80 49925.50 52337.50 2005-09-10 16:52:00.000 253 15412.70 3003.00 49924.50 52335.40 2005-09-10 16:53:00.000 253 15411.50 3005.80 49923.70 52334.40 2005-09-10 16:54:00.000 253 15411.80 3007.10 49923.10 52334.00 2005-09-10 16:55:00.000 253 15412.80 3007.90 49922.50 52333.80 2005-09-10 16:56:00.000 253 15413.80 3008.20 49921.80 52333.50 2005-09-10 16:57:00.000 253 15415.10 3005.00 49921.40 52333.40 2005-09-10 16:58:00.000 253 15416.50 3003.30 49921.00 52333.30 2005-09-10 16:59:00.000 253 15416.90 3004.50 49920.50 52333.00 2005-09-10 17:00:00.000 253 15417.80 3002.60 49919.80 52332.60 2005-09-10 17:01:00.000 253 15417.90 3000.00 49919.30 52331.90 2005-09-10 17:02:00.000 253 15414.90 2997.00 49918.90 52330.20 2005-09-10 17:03:00.000 253 15413.40 2994.60 49918.20 52329.10 2005-09-10 17:04:00.000 253 15412.40 2990.30 49917.30 52328.00 2005-09-10 17:05:00.000 253 15410.90 2986.50 49916.50 52326.50 2005-09-10 17:06:00.000 253 15411.00 2982.60 49915.80 52325.60 2005-09-10 17:07:00.000 253 15410.00 2978.10 49915.60 52324.70 2005-09-10 17:08:00.000 253 15407.30 2973.20 49915.50 52323.60 2005-09-10 17:09:00.000 253 15402.40 2969.40 49915.60 52322.10 2005-09-10 17:10:00.000 253 15395.80 2966.30 49915.50 52319.70 2005-09-10 17:11:00.000 253 15392.30 2963.30 49915.40 52318.30 2005-09-10 17:12:00.000 253 15391.10 2962.20 49915.40 52318.00 2005-09-10 17:13:00.000 253 15390.20 2961.60 49915.60 52317.80 2005-09-10 17:14:00.000 253 15389.60 2959.40 49915.70 52317.70 2005-09-10 17:15:00.000 253 15386.80 2957.20 49915.90 52316.80 2005-09-10 17:16:00.000 253 15385.30 2956.10 49916.30 52316.70 2005-09-10 17:17:00.000 253 15382.50 2956.90 49916.70 52316.30 2005-09-10 17:18:00.000 253 15380.10 2957.00 49917.20 52316.10 2005-09-10 17:19:00.000 253 15376.70 2957.80 49917.80 52315.80 2005-09-10 17:20:00.000 253 15374.40 2960.20 49918.50 52315.80 2005-09-10 17:21:00.000 253 15371.40 2964.00 49919.20 52315.80 2005-09-10 17:22:00.000 253 15368.80 2968.80 49919.60 52315.70 2005-09-10 17:23:00.000 253 15369.10 2972.30 49919.70 52316.10 2005-09-10 17:24:00.000 253 15371.10 2977.30 49919.70 52317.00 2005-09-10 17:25:00.000 253 15373.70 2980.60 49919.90 52318.20 2005-09-10 17:26:00.000 253 15373.00 2983.10 49920.00 52318.30 2005-09-10 17:27:00.000 253 15373.30 2985.60 49920.00 52318.40 2005-09-10 17:28:00.000 253 15377.60 2988.20 49919.70 52319.70 2005-09-10 17:29:00.000 253 15379.10 2989.20 49919.50 52319.90 2005-09-10 17:30:00.000 253 15380.90 2988.40 49919.20 52320.10 2005-09-10 17:31:00.000 253 15383.00 2987.70 49918.80 52320.30 2005-09-10 17:32:00.000 253 15385.90 2986.60 49918.50 52320.70 2005-09-10 17:33:00.000 253 15393.30 2983.60 49918.60 52323.00 2005-09-10 17:34:00.000 253 15396.40 2982.50 49918.70 52323.80 2005-09-10 17:35:00.000 253 15398.70 2978.20 49919.00 52324.50 2005-09-10 17:36:00.000 253 15401.90 2974.50 49919.30 52325.70 2005-09-10 17:37:00.000 253 15404.10 2971.90 49919.60 52326.40 2005-09-10 17:38:00.000 253 15407.20 2968.50 49919.90 52327.60 2005-09-10 17:39:00.000 253 15407.20 2966.20 49920.60 52327.90 2005-09-10 17:40:00.000 253 15405.00 2964.50 49921.40 52327.80 2005-09-10 17:41:00.000 253 15401.80 2964.90 49921.80 52327.40 2005-09-10 17:42:00.000 253 15400.10 2963.10 49921.90 52327.00 2005-09-10 17:43:00.000 253 15397.90 2963.60 49921.80 52326.20 2005-09-10 17:44:00.000 253 15399.70 2965.20 49921.50 52326.50 2005-09-10 17:45:00.000 253 15401.20 2964.70 49921.10 52326.40 2005-09-10 17:46:00.000 253 15401.70 2962.30 49920.60 52326.00 2005-09-10 17:47:00.000 253 15401.80 2958.50 49920.40 52325.50 2005-09-10 17:48:00.000 253 15399.10 2955.80 49920.10 52324.40 2005-09-10 17:49:00.000 253 15397.30 2955.10 49919.50 52323.30 2005-09-10 17:50:00.000 253 15395.80 2953.50 49919.00 52322.10 2005-09-10 17:51:00.000 253 15396.40 2951.00 49918.90 52322.10 2005-09-10 17:52:00.000 253 15395.40 2949.40 49919.00 52322.00 2005-09-10 17:53:00.000 253 15390.70 2946.90 49919.40 52320.80 2005-09-10 17:54:00.000 253 15384.20 2945.30 49919.60 52318.90 2005-09-10 17:55:00.000 253 15379.60 2945.10 49919.80 52317.80 2005-09-10 17:56:00.000 253 15378.60 2948.40 49919.70 52317.60 2005-09-10 17:57:00.000 253 15378.80 2953.50 49919.40 52317.60 2005-09-10 17:58:00.000 253 15380.70 2956.00 49919.20 52318.00 2005-09-10 17:59:00.000 253 15383.20 2958.70 49919.00 52318.80 2005-09-10 18:00:00.000 253 15385.80 2960.40 49919.00 52319.60 2005-09-10 18:01:00.000 253 15387.70 2961.70 49919.10 52320.30 2005-09-10 18:02:00.000 253 15390.70 2961.30 49919.20 52321.40 2005-09-10 18:03:00.000 253 15392.80 2959.90 49919.50 52322.20 2005-09-10 18:04:00.000 253 15393.90 2958.50 49919.80 52322.90 2005-09-10 18:05:00.000 253 15393.80 2957.80 49920.10 52323.10 2005-09-10 18:06:00.000 253 15392.80 2955.60 49920.60 52322.80 2005-09-10 18:07:00.000 253 15394.40 2955.10 49921.00 52323.80 2005-09-10 18:08:00.000 253 15396.50 2956.40 49921.30 52324.90 2005-09-10 18:09:00.000 253 15395.90 2959.20 49921.10 52324.60 2005-09-10 18:10:00.000 253 15396.90 2962.80 49920.70 52324.70 2005-09-10 18:11:00.000 253 15398.20 2964.70 49920.20 52324.80 2005-09-10 18:12:00.000 253 15397.80 2964.40 49919.90 52324.20 2005-09-10 18:13:00.000 253 15396.70 2962.70 49919.70 52323.60 2005-09-10 18:14:00.000 253 15395.80 2961.60 49919.30 52322.80 2005-09-10 18:15:00.000 253 15394.50 2959.90 49918.50 52321.90 2005-09-10 18:16:00.000 253 15393.40 2956.00 49918.00 52320.80 2005-09-10 18:17:00.000 253 15390.90 2952.30 49917.40 52319.30 2005-09-10 18:18:00.000 253 15387.80 2950.40 49916.70 52317.60 2005-09-10 18:19:00.000 253 15387.60 2949.00 49916.00 52316.80 2005-09-10 18:20:00.000 253 15388.40 2947.30 49915.60 52316.60 2005-09-10 18:21:00.000 253 15390.00 2945.90 49915.40 52316.70 2005-09-10 18:22:00.000 253 15393.00 2945.20 49915.80 52317.90 2005-09-10 18:23:00.000 253 15395.40 2943.70 49916.50 52319.10 2005-09-10 18:24:00.000 253 15396.10 2942.50 49917.20 52320.00 2005-09-10 18:25:00.000 253 15393.10 2940.90 49917.80 52319.60 2005-09-10 18:26:00.000 253 15387.50 2939.90 49917.90 52318.00 2005-09-10 18:27:00.000 253 15380.90 2939.70 49917.60 52315.70 2005-09-10 18:28:00.000 253 15373.30 2939.50 49916.60 52312.70 2005-09-10 18:29:00.000 253 15364.90 2938.40 49915.40 52308.90 2005-09-10 18:30:00.000 253 15358.50 2937.50 49914.40 52305.90 2005-09-10 18:31:00.000 253 15354.70 2937.40 49913.50 52304.00 2005-09-10 18:32:00.000 253 15352.70 2937.70 49913.00 52302.80 2005-09-10 18:33:00.000 253 15352.90 2939.20 49912.80 52302.90 2005-09-10 18:34:00.000 253 15354.60 2941.30 49913.10 52303.90 2005-09-10 18:35:00.000 253 15355.40 2943.70 49913.70 52304.60 2005-09-10 18:36:00.000 253 15356.20 2946.50 49914.20 52305.50 2005-09-10 18:37:00.000 253 15358.60 2949.70 49914.50 52306.80 2005-09-10 18:38:00.000 253 15361.90 2952.10 49915.10 52308.30 2005-09-10 18:39:00.000 253 15364.60 2954.60 49916.00 52310.30 2005-09-10 18:40:00.000 253 15365.40 2957.70 49916.90 52311.50 2005-09-10 18:41:00.000 253 15367.20 2960.40 49917.60 52312.70 2005-09-10 18:42:00.000 253 15370.00 2964.00 49918.00 52314.20 2005-09-10 18:43:00.000 253 15371.20 2966.10 49918.10 52314.80 2005-09-10 18:44:00.000 253 15369.70 2966.00 49917.80 52314.10 2005-09-10 18:45:00.000 253 15365.70 2965.70 49917.30 52312.40 2005-09-10 18:46:00.000 253 15361.00 2964.80 49916.70 52310.30 2005-09-10 18:47:00.000 253 15357.60 2964.00 49915.70 52308.30 2005-09-10 18:48:00.000 253 15356.20 2962.80 49914.60 52306.90 2005-09-10 18:49:00.000 253 15358.30 2962.30 49913.60 52306.50 2005-09-10 18:50:00.000 253 15363.20 2961.80 49913.20 52307.50 2005-09-10 18:51:00.000 253 15367.60 2960.80 49913.50 52308.90 2005-09-10 18:52:00.000 253 15372.80 2957.90 49914.50 52311.20 2005-09-10 18:53:00.000 253 15378.00 2956.10 49916.10 52314.30 2005-09-10 18:54:00.000 253 15381.10 2953.90 49917.80 52316.70 2005-09-10 18:55:00.000 253 15381.90 2951.80 49919.20 52318.20 2005-09-10 18:56:00.000 253 15381.20 2950.50 49920.20 52319.00 2005-09-10 18:57:00.000 253 15379.30 2949.30 49920.80 52318.80 2005-09-10 18:58:00.000 253 15377.30 2947.50 49920.70 52318.10 2005-09-10 18:59:00.000 253 15373.60 2947.90 49919.90 52316.20 2005-09-10 19:00:00.000 253 15372.40 2947.60 49918.60 52314.70 2005-09-10 19:01:00.000 253 15373.30 2944.70 49917.40 52313.50 2005-09-10 19:02:00.000 253 15375.90 2942.80 49916.20 52313.10 2005-09-10 19:03:00.000 253 15376.20 2941.30 49915.10 52312.10 2005-09-10 19:04:00.000 253 15375.50 2941.00 49913.90 52310.60 2005-09-10 19:05:00.000 253 15376.00 2940.10 49912.40 52309.40 2005-09-10 19:06:00.000 253 15374.90 2940.00 49910.70 52307.60 2005-09-10 19:07:00.000 253 15372.90 2940.10 49909.00 52305.10 2005-09-10 19:08:00.000 253 15371.70 2940.80 49907.60 52303.50 2005-09-10 19:09:00.000 253 15371.10 2941.50 49906.70 52302.60 2005-09-10 19:10:00.000 253 15371.70 2943.90 49906.40 52302.90 2005-09-10 19:11:00.000 253 15371.80 2945.90 49906.40 52302.80 2005-09-10 19:12:00.000 253 15372.20 2948.00 49906.50 52303.10 2005-09-10 19:13:00.000 253 15372.60 2950.20 49906.80 52303.60 2005-09-10 19:14:00.000 253 15372.70 2951.40 49907.50 52304.60 2005-09-10 19:15:00.000 253 15366.60 2956.70 49908.40 52303.80 2005-09-10 19:16:00.000 253 15364.50 2962.80 49909.30 52304.40 2005-09-10 19:17:00.000 253 15361.50 2967.60 49910.80 52305.00 2005-09-10 19:18:00.000 253 15362.40 2971.50 49912.70 52307.30 2005-09-10 19:19:00.000 253 15364.20 2978.50 49914.10 52309.50 2005-09-10 19:20:00.000 253 15369.60 2982.90 49914.60 52311.90 2005-09-10 19:21:00.000 253 15367.80 2984.40 49914.70 52311.70 2005-09-10 19:22:00.000 253 15356.90 2989.70 49912.60 52307.10 2005-09-10 19:23:00.000 253 15349.00 2992.80 49908.10 52300.50 2005-09-10 19:24:00.000 253 15349.10 2996.60 49902.20 52295.40 2005-09-10 19:25:00.000 253 15347.30 2997.40 49895.50 52288.50 2005-09-10 19:26:00.000 253 15345.20 2995.30 49888.70 52281.20 2005-09-10 19:27:00.000 253 15346.40 2990.70 49881.90 52274.70 2005-09-10 19:28:00.000 253 15348.80 2983.50 49876.40 52269.80 2005-09-10 19:29:00.000 253 15346.80 2975.80 49871.80 52264.30 2005-09-10 19:30:00.000 253 15343.60 2970.00 49868.00 52259.30 2005-09-10 19:31:00.000 253 15344.10 2967.40 49865.40 52256.90 2005-09-10 19:32:00.000 253 15349.10 2964.20 49864.30 52257.00 2005-09-10 19:33:00.000 253 15355.00 2958.90 49864.40 52258.70 2005-09-10 19:34:00.000 253 15354.50 2954.30 49864.40 52258.40 2005-09-10 19:35:00.000 253 15354.50 2950.10 49864.50 52258.10 2005-09-10 19:36:00.000 253 15356.60 2946.10 49865.10 52258.90 2005-09-10 19:37:00.000 253 15359.90 2943.40 49866.30 52260.90 2005-09-10 19:38:00.000 253 15362.50 2942.70 49867.80 52263.20 2005-09-10 19:39:00.000 253 15366.60 2939.50 49869.70 52266.10 2005-09-10 19:40:00.000 253 15366.80 2937.00 49871.80 52267.80 2005-09-10 19:41:00.000 253 15364.10 2936.60 49873.20 52268.30 2005-09-10 19:42:00.000 253 15364.40 2938.00 49874.20 52269.40 2005-09-10 19:43:00.000 253 15367.50 2939.50 49875.70 52271.80 2005-09-10 19:44:00.000 253 15368.70 2941.40 49877.60 52274.20 2005-09-10 19:45:00.000 253 15365.20 2944.40 49879.40 52275.10 2005-09-10 19:46:00.000 253 15360.00 2947.30 49880.60 52275.00 2005-09-10 19:47:00.000 253 15354.40 2949.90 49881.30 52274.00 2005-09-10 19:48:00.000 253 15354.20 2952.20 49881.70 52274.50 2005-09-10 19:49:00.000 253 15358.60 2956.20 49882.40 52276.70 2005-09-10 19:50:00.000 253 15364.10 2960.50 49883.20 52279.20 2005-09-10 19:51:00.000 253 15369.10 2964.40 49884.00 52281.60 2005-09-10 19:52:00.000 253 15373.10 2964.00 49884.90 52283.80 2005-09-10 19:53:00.000 253 15375.80 2960.70 49886.00 52285.50 2005-09-10 19:54:00.000 253 15376.50 2958.50 49887.40 52286.80 2005-09-10 19:55:00.000 253 15376.40 2957.80 49888.50 52287.80 2005-09-10 19:56:00.000 253 15379.70 2959.00 49889.50 52289.80 2005-09-10 19:57:00.000 253 15384.70 2959.00 49890.50 52292.30 2005-09-10 19:58:00.000 253 15386.30 2957.70 49891.50 52293.60 2005-09-10 19:59:00.000 253 15381.60 2954.90 49891.90 52292.50 2005-09-10 20:00:00.000 253 15374.50 2953.20 49891.90 52290.10 2005-09-10 20:01:00.000 253 15371.20 2953.60 49891.30 52288.70 2005-09-10 20:02:00.000 253 15372.10 2956.90 49891.00 52288.80 2005-09-10 20:03:00.000 253 15374.80 2960.10 49890.90 52289.80 2005-09-10 20:04:00.000 253 15374.30 2960.60 49890.90 52289.60 2005-09-10 20:05:00.000 253 15373.50 2959.00 49891.00 52289.40 2005-09-10 20:06:00.000 253 15374.30 2958.40 49891.00 52289.40 2005-09-10 20:07:00.000 253 15376.50 2957.60 49890.70 52290.00 2005-09-10 20:08:00.000 253 15378.30 2957.00 49890.10 52289.90 2005-09-10 20:09:00.000 253 15378.80 2955.90 49889.40 52289.30 2005-09-10 20:10:00.000 253 15377.10 2952.90 49888.80 52287.90 2005-09-10 20:11:00.000 253 15374.60 2951.30 49888.10 52286.30 2005-09-10 20:12:00.000 253 15374.20 2950.50 49887.40 52285.60 2005-09-10 20:13:00.000 253 15374.50 2949.70 49886.50 52284.90 2005-09-10 20:14:00.000 253 15371.80 2948.60 49885.50 52283.10 2005-09-10 20:15:00.000 253 15369.10 2949.80 49884.40 52281.30 2005-09-10 20:16:00.000 253 15367.10 2951.80 49883.20 52279.60 2005-09-10 20:17:00.000 253 15367.00 2953.40 49882.10 52278.60 2005-09-10 20:18:00.000 253 15367.10 2955.60 49881.20 52277.80 2005-09-10 20:19:00.000 253 15367.00 2956.30 49880.10 52277.00 2005-09-10 20:20:00.000 253 15363.70 2955.10 49878.80 52274.80 2005-09-10 20:21:00.000 253 15359.90 2954.60 49877.10 52272.00 2005-09-10 20:22:00.000 253 15358.00 2955.30 49875.20 52269.60 2005-09-10 20:23:00.000 253 15359.70 2957.10 49873.60 52268.50 2005-09-10 20:24:00.000 253 15365.50 2960.80 49872.70 52269.80 2005-09-10 20:25:00.000 253 15369.60 2962.70 49872.40 52270.80 2005-09-10 20:26:00.000 253 15371.20 2961.20 49872.30 52271.10 2005-09-10 20:27:00.000 253 15371.10 2959.60 49872.20 52270.70 2005-09-10 20:28:00.000 253 15370.60 2957.80 49872.20 52270.60 2005-09-10 20:29:00.000 253 15369.80 2955.80 49872.40 52270.30 2005-09-10 20:30:00.000 253 15370.00 2953.00 49872.60 52270.30 2005-09-10 20:31:00.000 253 15368.70 2951.10 49872.20 52269.50 2005-09-10 20:32:00.000 253 15370.10 2949.40 49871.90 52269.40 2005-09-10 20:33:00.000 253 15372.20 2946.80 49871.90 52270.10 2005-09-10 20:34:00.000 253 15372.70 2944.80 49872.50 52270.60 2005-09-10 20:35:00.000 253 15371.00 2942.90 49873.20 52270.70 2005-09-10 20:36:00.000 253 15369.20 2940.20 49874.20 52270.90 2005-09-10 20:37:00.000 253 15367.80 2938.90 49875.10 52271.30 2005-09-10 20:38:00.000 253 15366.80 2939.60 49875.90 52271.90 2005-09-10 20:39:00.000 253 15365.10 2941.80 49876.50 52271.90 2005-09-10 20:40:00.000 253 15362.90 2942.40 49876.80 52271.90 2005-09-10 20:41:00.000 253 15358.20 2948.30 49876.90 52271.10 2005-09-10 20:42:00.000 253 15353.80 2955.60 49876.40 52269.60 2005-09-10 20:43:00.000 253 15350.90 2963.50 49875.80 52268.60 2005-09-10 20:44:00.000 253 15346.50 2970.10 49875.60 52267.30 2005-09-10 20:45:00.000 253 15343.00 2978.10 49875.70 52266.80 2005-09-10 20:46:00.000 253 15338.20 2988.20 49876.00 52266.10 2005-09-10 20:47:00.000 253 15340.00 2999.50 49876.40 52267.80 2005-09-10 20:48:00.000 253 15343.20 3006.40 49877.80 52270.70 2005-09-10 20:49:00.000 253 15339.30 3018.10 49880.10 52272.20 2005-09-10 20:50:00.000 253 15338.10 3028.50 49881.80 52274.20 2005-09-10 20:51:00.000 253 15343.20 3039.50 49883.20 52277.70 2005-09-10 20:52:00.000 253 15346.90 3051.20 49884.10 52280.40 2005-09-10 20:53:00.000 253 15349.60 3059.50 49884.10 52281.40 2005-09-10 20:54:00.000 253 15354.80 3064.10 49882.90 52282.20 2005-09-10 20:55:00.000 253 15358.60 3066.70 49881.00 52282.00 2005-09-10 20:56:00.000 253 15360.30 3066.70 49878.40 52280.00 2005-09-10 20:57:00.000 253 15360.70 3063.20 49874.90 52276.70 2005-09-10 20:58:00.000 253 15357.30 3059.40 49870.90 52271.50 2005-09-10 20:59:00.000 253 15355.70 3053.90 49866.80 52266.80 2005-09-10 21:00:00.000 253 15355.70 3045.80 49863.20 52262.90 2005-09-10 21:01:00.000 253 15356.20 3039.00 49860.20 52259.80 2005-09-10 21:02:00.000 253 15353.90 3032.00 49857.50 52255.90 2005-09-10 21:03:00.000 253 15352.40 3026.40 49854.80 52252.90 2005-09-10 21:04:00.000 253 15346.90 3021.50 49852.20 52248.70 2005-09-10 21:05:00.000 253 15337.60 3016.30 49850.00 52243.00 2005-09-10 21:06:00.000 253 15337.10 3014.60 49848.80 52241.60 2005-09-10 21:07:00.000 253 15342.20 3015.70 49848.60 52243.30 2005-09-10 21:08:00.000 253 15341.20 3012.90 49848.60 52242.60 2005-09-10 21:09:00.000 253 15341.50 3008.20 49848.90 52242.90 2005-09-10 21:10:00.000 253 15340.50 3005.00 49849.80 52243.20 2005-09-10 21:11:00.000 253 15338.30 3001.90 49850.70 52243.20 2005-09-10 21:12:00.000 253 15335.30 3000.00 49851.60 52242.90 2005-09-10 21:13:00.000 253 15337.40 2998.70 49852.80 52244.70 2005-09-10 21:14:00.000 253 15341.80 2997.20 49854.80 52247.70 2005-09-10 21:15:00.000 253 15346.40 2996.90 49857.30 52251.50 2005-09-10 21:16:00.000 253 15350.30 2996.90 49859.90 52255.30 2005-09-10 21:17:00.000 253 15352.60 2995.50 49862.20 52257.80 2005-09-10 21:18:00.000 253 15356.10 2994.30 49864.00 52260.70 2005-09-10 21:19:00.000 253 15361.20 2995.20 49865.60 52263.60 2005-09-10 21:20:00.000 253 15364.30 2998.40 49867.20 52266.10 2005-09-10 21:21:00.000 253 15364.70 3001.40 49868.20 52267.40 2005-09-10 21:22:00.000 253 15368.40 3002.70 49869.10 52269.60 2005-09-10 21:23:00.000 253 15367.00 3000.00 49869.70 52269.40 2005-09-10 21:24:00.000 253 15368.70 2996.10 49870.10 52270.10 2005-09-10 21:25:00.000 253 15372.60 2993.70 49870.40 52271.40 2005-09-10 21:26:00.000 253 15375.60 2991.00 49870.60 52272.50 2005-09-10 21:27:00.000 253 15375.20 2988.20 49870.70 52272.20 2005-09-10 21:28:00.000 253 15371.90 2985.10 49870.40 52271.10 2005-09-10 21:29:00.000 253 15367.10 2982.70 49869.90 52268.80 2005-09-10 21:30:00.000 253 15365.10 2981.90 49869.30 52267.50 2005-09-10 21:31:00.000 253 15365.00 2982.70 49868.80 52267.10 2005-09-10 21:32:00.000 253 15365.00 2985.00 49868.20 52266.60 2005-09-10 21:33:00.000 253 15363.80 2986.20 49867.20 52265.40 2005-09-10 21:34:00.000 253 15362.30 2983.40 49865.90 52263.80 2005-09-10 21:35:00.000 253 15357.00 2980.00 49864.50 52260.50 2005-09-10 21:36:00.000 253 15353.00 2979.80 49862.80 52257.80 2005-09-10 21:37:00.000 253 15351.80 2981.70 49861.40 52256.20 2005-09-10 21:38:00.000 253 15351.90 2984.20 49860.40 52255.30 2005-09-10 21:39:00.000 253 15352.30 2986.60 49859.70 52254.90 2005-09-10 21:40:00.000 253 15351.20 2989.20 49858.70 52253.80 2005-09-10 21:41:00.000 253 15351.30 2990.40 49857.50 52252.70 2005-09-10 21:42:00.000 253 15351.80 2990.90 49856.40 52252.00 2005-09-10 21:43:00.000 253 15353.80 2991.30 49855.30 52251.40 2005-09-10 21:44:00.000 253 15357.60 2992.40 49854.40 52252.00 2005-09-10 21:45:00.000 253 15358.60 2993.40 49853.60 52251.40 2005-09-10 21:46:00.000 253 15359.60 2994.60 49852.60 52250.90 2005-09-10 21:47:00.000 253 15358.50 2993.50 49851.40 52249.30 2005-09-10 21:48:00.000 253 15356.60 2992.20 49850.00 52247.20 2005-09-10 21:49:00.000 253 15356.70 2988.80 49848.80 52245.90 2005-09-10 21:50:00.000 253 15356.70 2987.30 49847.90 52245.00 2005-09-10 21:51:00.000 253 15357.00 2987.50 49847.10 52244.30 2005-09-10 21:52:00.000 253 15360.70 2986.00 49846.60 52245.00 2005-09-10 21:53:00.000 253 15362.00 2983.30 49846.30 52244.90 2005-09-10 21:54:00.000 253 15364.00 2982.80 49846.70 52245.80 2005-09-10 21:55:00.000 253 15363.60 2982.20 49847.20 52246.00 2005-09-10 21:56:00.000 253 15361.80 2982.60 49847.70 52246.20 2005-09-10 21:57:00.000 253 15359.00 2982.50 49847.90 52245.50 2005-09-10 21:58:00.000 253 15357.00 2983.90 49848.20 52245.10 2005-09-10 21:59:00.000 253 15354.60 2986.00 49848.40 52244.80 2005-09-10 22:00:00.000 253 15353.80 2988.40 49848.80 52245.00 2005-09-10 22:01:00.000 253 15354.20 2989.80 49849.20 52245.70 2005-09-10 22:02:00.000 253 15353.20 2990.50 49849.60 52245.90 2005-09-10 22:03:00.000 253 15353.40 2992.20 49850.20 52246.40 2005-09-10 22:04:00.000 253 15353.80 2995.70 49850.60 52247.20 2005-09-10 22:05:00.000 253 15356.50 2996.20 49851.20 52248.80 2005-09-10 22:06:00.000 253 15355.50 2996.00 49852.00 52249.00 2005-09-10 22:07:00.000 253 15356.50 2997.50 49852.70 52250.30 2005-09-10 22:08:00.000 253 15358.00 2999.00 49853.20 52251.20 2005-09-10 22:09:00.000 253 15358.10 2999.20 49853.40 52251.40 2005-09-10 22:10:00.000 253 15361.80 3000.70 49853.60 52252.60 2005-09-10 22:11:00.000 253 15366.80 2998.10 49854.10 52254.70 2005-09-10 22:12:00.000 253 15366.40 2994.80 49854.70 52254.90 2005-09-10 22:13:00.000 253 15366.30 2992.30 49855.10 52255.00 2005-09-10 22:14:00.000 253 15364.40 2990.70 49855.20 52254.50 2005-09-10 22:15:00.000 253 15361.40 2987.60 49855.00 52253.10 2005-09-10 22:16:00.000 253 15359.50 2984.30 49854.50 52252.10 2005-09-10 22:17:00.000 253 15358.60 2981.20 49854.00 52251.10 2005-09-10 22:18:00.000 253 15358.90 2978.20 49853.90 52250.60 2005-09-10 22:19:00.000 253 15360.30 2976.40 49854.10 52251.40 2005-09-10 22:20:00.000 253 15361.10 2973.80 49854.60 52251.90 2005-09-10 22:21:00.000 253 15358.10 2972.80 49854.90 52251.30 2005-09-10 22:22:00.000 253 15354.70 2971.60 49855.20 52250.40 2005-09-10 22:23:00.000 253 15351.80 2972.70 49855.20 52249.60 2005-09-10 22:24:00.000 253 15353.40 2973.30 49855.40 52250.40 2005-09-10 22:25:00.000 253 15356.90 2971.20 49855.80 52251.90 2005-09-10 22:26:00.000 253 15357.40 2968.30 49856.50 52252.20 2005-09-10 22:27:00.000 253 15357.30 2966.30 49857.30 52252.90 2005-09-10 22:28:00.000 253 15356.40 2962.70 49858.30 52253.30 2005-09-10 22:29:00.000 253 15354.10 2960.50 49859.20 52253.30 2005-09-10 22:30:00.000 253 15352.20 2959.60 49860.20 52253.90 2005-09-10 22:31:00.000 253 15349.00 2959.10 49861.10 52253.60 2005-09-10 22:32:00.000 253 15346.90 2959.10 49861.80 52253.80 2005-09-10 22:33:00.000 253 15346.70 2959.40 49862.60 52254.20 2005-09-10 22:34:00.000 253 15346.90 2958.10 49863.20 52255.00 2005-09-10 22:35:00.000 253 15347.40 2957.90 49863.90 52255.90 2005-09-10 22:36:00.000 253 15347.70 2956.80 49864.80 52256.60 2005-09-10 22:37:00.000 253 15348.40 2954.80 49865.50 52257.50 2005-09-10 22:38:00.000 253 15349.10 2953.70 49866.20 52258.50 2005-09-10 22:39:00.000 253 15351.20 2952.90 49867.00 52259.60 2005-09-10 22:40:00.000 253 15353.60 2953.10 49867.40 52260.90 2005-09-10 22:41:00.000 253 15355.70 2954.30 49867.90 52261.80 2005-09-10 22:42:00.000 253 15358.90 2955.30 49868.30 52263.30 2005-09-10 22:43:00.000 253 15360.20 2954.60 49868.80 52263.90 2005-09-10 22:44:00.000 253 15359.20 2953.80 49869.20 52264.00 2005-09-10 22:45:00.000 253 15356.60 2952.40 49869.50 52263.40 2005-09-10 22:46:00.000 253 15353.80 2951.10 49869.60 52262.60 2005-09-10 22:47:00.000 253 15351.70 2950.50 49869.40 52261.80 2005-09-10 22:48:00.000 253 15350.70 2949.30 49869.00 52261.10 2005-09-10 22:49:00.000 253 15349.10 2948.90 49868.20 52260.00 2005-09-10 22:50:00.000 253 15347.80 2948.30 49867.40 52258.80 2005-09-10 22:51:00.000 253 15347.40 2947.70 49866.70 52258.00 2005-09-10 22:52:00.000 253 15344.50 2948.00 49865.90 52256.20 2005-09-10 22:53:00.000 253 15345.70 2949.40 49865.10 52255.90 2005-09-10 22:54:00.000 253 15347.70 2948.60 49864.40 52255.80 2005-09-10 22:55:00.000 253 15348.10 2947.90 49864.10 52255.60 2005-09-10 22:56:00.000 253 15346.90 2948.40 49863.60 52254.90 2005-09-10 22:57:00.000 253 15345.60 2949.00 49862.90 52254.10 2005-09-10 22:58:00.000 253 15343.90 2950.40 49862.20 52252.80 2005-09-10 22:59:00.000 253 15342.70 2951.10 49861.40 52251.70 2005-09-10 23:00:00.000 253 15341.90 2951.30 49860.60 52250.90 2005-09-10 23:01:00.000 253 15341.90 2951.60 49860.10 52250.20 2005-09-10 23:02:00.000 253 15343.50 2952.00 49859.90 52250.50 2005-09-10 23:03:00.000 253 15344.50 2952.10 49860.00 52250.90 2005-09-10 23:04:00.000 253 15344.30 2953.00 49860.20 52251.10 2005-09-10 23:05:00.000 253 15345.00 2953.50 49860.50 52251.60 2005-09-10 23:06:00.000 253 15344.10 2951.60 49861.00 52251.80 2005-09-10 23:07:00.000 253 15342.50 2950.70 49861.30 52251.50 2005-09-10 23:08:00.000 253 15341.50 2951.20 49861.30 52251.60 2005-09-10 23:09:00.000 253 15339.90 2950.10 49861.30 52250.40 2005-09-10 23:10:00.000 253 15338.90 2948.70 49861.10 52250.00 2005-09-10 23:11:00.000 253 15335.00 2941.70 49860.90 52248.30 2005-09-10 23:12:00.000 253 15330.20 2936.00 49860.70 52246.70 2005-09-10 23:13:00.000 253 15322.40 2931.40 49860.00 52243.30 2005-09-10 23:14:00.000 253 15318.20 2928.50 49858.90 52241.10 2005-09-10 23:15:00.000 253 15312.80 2924.00 49857.50 52237.70 2005-09-10 23:16:00.000 253 15306.20 2918.90 49855.80 52233.80 2005-09-10 23:17:00.000 253 15304.50 2914.00 49854.00 52231.30 2005-09-10 23:18:00.000 253 15306.40 2909.80 49852.50 52230.20 2005-09-10 23:19:00.000 253 15310.30 2904.60 49851.60 52230.10 2005-09-10 23:20:00.000 253 15313.90 2899.60 49850.80 52230.20 2005-09-10 23:21:00.000 253 15318.90 2896.40 49849.80 52230.60 2005-09-10 23:22:00.000 253 15324.80 2895.70 49848.60 52231.10 2005-09-10 23:23:00.000 253 15328.90 2895.80 49847.20 52231.10 2005-09-10 23:24:00.000 253 15333.90 2897.70 49845.60 52231.20 2005-09-10 23:25:00.000 253 15337.70 2899.90 49843.90 52230.80 2005-09-10 23:26:00.000 253 15338.60 2903.00 49841.80 52229.40 2005-09-10 23:27:00.000 253 15338.80 2904.70 49839.30 52227.00 2005-09-10 23:28:00.000 253 15337.80 2906.50 49836.30 52224.00 2005-09-10 23:29:00.000 253 15338.40 2908.80 49833.10 52221.00 2005-09-10 23:30:00.000 253 15341.00 2911.40 49829.70 52219.10 2005-09-10 23:31:00.000 253 15344.00 2913.30 49826.70 52217.10 2005-09-10 23:32:00.000 253 15347.90 2915.70 49824.00 52215.80 2005-09-10 23:33:00.000 253 15353.20 2918.00 49822.00 52215.50 2005-09-10 23:34:00.000 253 15358.70 2918.40 49820.90 52215.90 2005-09-10 23:35:00.000 253 15363.60 2919.10 49820.50 52217.30 2005-09-10 23:36:00.000 253 15367.50 2920.80 49820.60 52218.70 2005-09-10 23:37:00.000 253 15370.30 2921.20 49821.40 52220.10 2005-09-10 23:38:00.000 253 15372.80 2920.50 49822.40 52221.90 2005-09-10 23:39:00.000 253 15374.50 2920.40 49823.60 52223.50 2005-09-10 23:40:00.000 253 15372.20 2919.90 49824.50 52223.50 2005-09-10 23:41:00.000 253 15372.90 2919.70 49825.00 52224.10 2005-09-10 23:42:00.000 253 15373.80 2918.60 49825.60 52225.00 2005-09-10 23:43:00.000 253 15373.20 2921.20 49826.30 52225.70 2005-09-10 23:44:00.000 253 15375.60 2921.40 49826.90 52226.80 2005-09-10 23:45:00.000 253 15378.00 2920.20 49828.00 52228.60 2005-09-10 23:46:00.000 253 15379.20 2919.80 49829.40 52230.30 2005-09-10 23:47:00.000 253 15380.50 2919.90 49830.50 52231.60 2005-09-10 23:48:00.000 253 15383.20 2920.30 49831.40 52233.30 2005-09-10 23:49:00.000 253 15384.00 2920.90 49832.30 52234.40 2005-09-10 23:50:00.000 253 15383.60 2920.00 49833.00 52235.00 2005-09-10 23:51:00.000 253 15379.70 2919.00 49833.50 52234.20 2005-09-10 23:52:00.000 253 15376.30 2921.10 49833.50 52233.20 2005-09-10 23:53:00.000 253 15378.80 2923.20 49833.20 52233.80 2005-09-10 23:54:00.000 253 15381.60 2924.10 49833.00 52234.40 2005-09-10 23:55:00.000 253 15382.10 2923.50 49832.90 52234.60 2005-09-10 23:56:00.000 253 15377.30 2922.30 49832.60 52232.70 2005-09-10 23:57:00.000 253 15372.80 2921.10 49832.30 52230.90 2005-09-10 23:58:00.000 253 15371.20 2921.30 49831.70 52230.10 2005-09-10 23:59:00.000 253 15373.50 2923.40 49831.20 52230.50