Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-09-28 00:00:00.000 271 15394.10 2950.70 49862.90 52268.90 2005-09-28 00:01:00.000 271 15392.70 2950.10 49863.40 52269.00 2005-09-28 00:02:00.000 271 15391.50 2949.70 49864.10 52269.10 2005-09-28 00:03:00.000 271 15391.20 2949.50 49864.80 52269.60 2005-09-28 00:04:00.000 271 15391.10 2949.40 49865.50 52270.30 2005-09-28 00:05:00.000 271 15391.10 2949.20 49866.30 52271.00 2005-09-28 00:06:00.000 271 15391.40 2949.50 49867.10 52271.90 2005-09-28 00:07:00.000 271 15391.90 2949.90 49867.80 52272.80 2005-09-28 00:08:00.000 271 15392.10 2949.90 49868.50 52273.50 2005-09-28 00:09:00.000 271 15392.50 2949.20 49869.20 52274.30 2005-09-28 00:10:00.000 271 15392.80 2948.10 49870.00 52275.00 2005-09-28 00:11:00.000 271 15393.10 2947.10 49870.80 52275.80 2005-09-28 00:12:00.000 271 15392.80 2945.80 49871.50 52276.30 2005-09-28 00:13:00.000 271 15392.30 2944.80 49872.20 52276.70 2005-09-28 00:14:00.000 271 15392.30 2944.50 49872.80 52277.40 2005-09-28 00:15:00.000 271 15392.20 2944.90 49873.40 52277.80 2005-09-28 00:16:00.000 271 15392.80 2945.40 49873.80 52278.60 2005-09-28 00:17:00.000 271 15393.40 2945.60 49874.30 52279.20 2005-09-28 00:18:00.000 271 15394.90 2945.00 49874.70 52280.00 2005-09-28 00:19:00.000 271 15395.20 2944.70 49875.20 52280.50 2005-09-28 00:20:00.000 271 15394.90 2944.70 49875.70 52280.90 2005-09-28 00:21:00.000 271 15394.70 2944.90 49876.20 52281.20 2005-09-28 00:22:00.000 271 15395.00 2944.80 49876.60 52281.70 2005-09-28 00:23:00.000 271 15395.50 2944.20 49877.00 52282.20 2005-09-28 00:24:00.000 271 15396.20 2943.50 49877.40 52282.80 2005-09-28 00:25:00.000 271 15396.70 2942.70 49878.00 52283.50 2005-09-28 00:26:00.000 271 15397.30 2941.60 49878.60 52284.00 2005-09-28 00:27:00.000 271 15398.00 2940.30 49879.10 52284.70 2005-09-28 00:28:00.000 271 15399.00 2939.00 49879.60 52285.40 2005-09-28 00:29:00.000 271 15399.80 2938.00 49880.00 52286.00 2005-09-28 00:30:00.000 271 15400.70 2937.50 49880.30 52286.50 2005-09-28 00:31:00.000 271 15401.30 2937.50 49880.30 52286.60 2005-09-28 00:32:00.000 271 15401.70 2937.90 49880.20 52286.80 2005-09-28 00:33:00.000 271 15401.90 2938.50 49880.10 52286.80 2005-09-28 00:34:00.000 271 15401.70 2938.90 49880.00 52286.50 2005-09-28 00:35:00.000 271 15401.20 2939.00 49879.90 52286.30 2005-09-28 00:36:00.000 271 15400.40 2939.00 49879.80 52286.00 2005-09-28 00:37:00.000 271 15400.30 2939.20 49879.70 52285.90 2005-09-28 00:38:00.000 271 15400.40 2939.60 49879.50 52285.80 2005-09-28 00:39:00.000 271 15400.80 2940.10 49879.40 52285.90 2005-09-28 00:40:00.000 271 15401.00 2940.60 49879.30 52285.90 2005-09-28 00:41:00.000 271 15401.00 2941.10 49879.20 52285.80 2005-09-28 00:42:00.000 271 15400.50 2941.10 49879.20 52285.70 2005-09-28 00:43:00.000 271 15399.80 2940.80 49879.30 52285.50 2005-09-28 00:44:00.000 271 15399.00 2940.80 49879.30 52285.40 2005-09-28 00:45:00.000 271 15398.50 2941.50 49879.30 52285.30 2005-09-28 00:46:00.000 271 15398.10 2942.40 49879.30 52285.20 2005-09-28 00:47:00.000 271 15397.70 2943.00 49879.30 52285.10 2005-09-28 00:48:00.000 271 15397.50 2943.60 49879.30 52285.00 2005-09-28 00:49:00.000 271 15397.30 2944.30 49879.40 52285.00 2005-09-28 00:50:00.000 271 15397.00 2945.20 49879.40 52285.00 2005-09-28 00:51:00.000 271 15396.90 2946.10 49879.40 52284.90 2005-09-28 00:52:00.000 271 15396.80 2946.60 49879.50 52285.00 2005-09-28 00:53:00.000 271 15396.60 2946.80 49879.50 52285.10 2005-09-28 00:54:00.000 271 15396.60 2946.90 49879.60 52285.10 2005-09-28 00:55:00.000 271 15395.90 2946.90 49879.80 52285.20 2005-09-28 00:56:00.000 271 15395.40 2946.50 49879.90 52284.80 2005-09-28 00:57:00.000 271 15394.80 2946.30 49880.00 52285.00 2005-09-28 00:58:00.000 271 15394.00 2946.10 49880.20 52284.90 2005-09-28 00:59:00.000 271 15392.90 2945.80 49880.40 52284.70 2005-09-28 01:00:00.000 271 15392.60 2945.20 49880.70 52284.70 2005-09-28 01:01:00.000 271 15392.50 2945.30 49880.80 52285.10 2005-09-28 01:02:00.000 271 15392.40 2945.70 49881.00 52285.20 2005-09-28 01:03:00.000 271 15392.10 2945.90 49881.20 52285.10 2005-09-28 01:04:00.000 271 15392.30 2946.00 49881.30 52285.30 2005-09-28 01:05:00.000 271 15392.30 2946.10 49881.40 52285.60 2005-09-28 01:06:00.000 271 15392.40 2946.20 49881.50 52285.70 2005-09-28 01:07:00.000 271 15392.00 2946.30 49881.60 52285.60 2005-09-28 01:08:00.000 271 15391.50 2946.80 49881.60 52285.50 2005-09-28 01:09:00.000 271 15391.00 2947.60 49881.60 52285.40 2005-09-28 01:10:00.000 271 15390.50 2947.80 49881.70 52285.30 2005-09-28 01:11:00.000 271 15390.80 2947.40 49881.80 52285.50 2005-09-28 01:12:00.000 271 15391.10 2947.00 49881.90 52285.60 2005-09-28 01:13:00.000 271 15391.50 2946.60 49882.00 52285.80 2005-09-28 01:14:00.000 271 15391.60 2946.10 49882.10 52285.90 2005-09-28 01:15:00.000 271 15391.10 2946.20 49882.20 52285.90 2005-09-28 01:16:00.000 271 15390.70 2946.70 49882.30 52286.00 2005-09-28 01:17:00.000 271 15390.50 2947.70 49882.30 52286.10 2005-09-28 01:18:00.000 271 15389.50 2948.00 49882.30 52285.60 2005-09-28 01:19:00.000 271 15388.80 2948.10 49882.30 52285.40 2005-09-28 01:20:00.000 271 15387.60 2947.80 49882.40 52285.10 2005-09-28 01:21:00.000 271 15387.20 2947.60 49882.40 52285.00 2005-09-28 01:22:00.000 271 15387.70 2946.90 49882.50 52285.30 2005-09-28 01:23:00.000 271 15387.60 2946.40 49882.70 52285.40 2005-09-28 01:24:00.000 271 15387.60 2946.20 49882.80 52285.50 2005-09-28 01:25:00.000 271 15387.10 2945.80 49882.90 52285.50 2005-09-28 01:26:00.000 271 15387.10 2945.20 49883.10 52285.50 2005-09-28 01:27:00.000 271 15386.70 2944.10 49883.20 52285.60 2005-09-28 01:28:00.000 271 15385.50 2943.00 49883.40 52285.30 2005-09-28 01:29:00.000 271 15383.80 2942.30 49883.50 52284.90 2005-09-28 01:30:00.000 271 15383.30 2941.50 49883.60 52284.80 2005-09-28 01:31:00.000 271 15381.90 2941.70 49883.70 52284.30 2005-09-28 01:32:00.000 271 15382.20 2941.10 49883.70 52284.30 2005-09-28 01:33:00.000 271 15382.90 2940.50 49883.80 52284.70 2005-09-28 01:34:00.000 271 15383.30 2940.20 49883.90 52284.90 2005-09-28 01:35:00.000 271 15383.60 2940.60 49883.90 52285.10 2005-09-28 01:36:00.000 271 15384.00 2940.40 49884.10 52285.20 2005-09-28 01:37:00.000 271 15384.40 2940.00 49884.20 52285.60 2005-09-28 01:38:00.000 271 15384.50 2940.00 49884.30 52285.50 2005-09-28 01:39:00.000 271 15384.90 2940.20 49884.30 52285.70 2005-09-28 01:40:00.000 271 15385.50 2941.00 49884.30 52286.00 2005-09-28 01:41:00.000 271 15386.80 2941.00 49884.30 52286.40 2005-09-28 01:42:00.000 271 15387.60 2940.30 49884.40 52286.60 2005-09-28 01:43:00.000 271 15387.60 2939.10 49884.40 52286.60 2005-09-28 01:44:00.000 271 15387.40 2938.50 49884.50 52286.70 2005-09-28 01:45:00.000 271 15385.70 2937.00 49884.70 52286.10 2005-09-28 01:46:00.000 271 15384.90 2937.00 49884.70 52285.90 2005-09-28 01:47:00.000 271 15384.50 2937.20 49884.70 52286.00 2005-09-28 01:48:00.000 271 15383.70 2938.50 49884.50 52285.50 2005-09-28 01:49:00.000 271 15383.90 2938.30 49884.30 52285.40 2005-09-28 01:50:00.000 271 15384.50 2937.80 49884.20 52285.50 2005-09-28 01:51:00.000 271 15385.00 2938.30 49884.00 52285.50 2005-09-28 01:52:00.000 271 15385.70 2939.00 49883.90 52285.50 2005-09-28 01:53:00.000 271 15386.30 2938.50 49883.80 52285.50 2005-09-28 01:54:00.000 271 15387.20 2938.50 49883.60 52285.80 2005-09-28 01:55:00.000 271 15388.00 2939.10 49883.50 52285.90 2005-09-28 01:56:00.000 271 15388.70 2939.70 49883.40 52286.00 2005-09-28 01:57:00.000 271 15389.50 2939.90 49883.20 52286.10 2005-09-28 01:58:00.000 271 15390.40 2939.80 49883.10 52286.40 2005-09-28 01:59:00.000 271 15390.70 2939.90 49883.00 52286.40 2005-09-28 02:00:00.000 271 15390.80 2940.10 49883.00 52286.30 2005-09-28 02:01:00.000 271 15391.60 2940.80 49882.90 52286.50 2005-09-28 02:02:00.000 271 15392.40 2940.50 49882.80 52286.70 2005-09-28 02:03:00.000 271 15392.70 2940.70 49882.80 52286.80 2005-09-28 02:04:00.000 271 15393.40 2941.00 49882.80 52286.90 2005-09-28 02:05:00.000 271 15394.20 2941.20 49882.90 52287.30 2005-09-28 02:06:00.000 271 15394.70 2941.10 49883.00 52287.40 2005-09-28 02:07:00.000 271 15395.60 2941.10 49883.10 52287.80 2005-09-28 02:08:00.000 271 15396.60 2940.40 49883.10 52288.20 2005-09-28 02:09:00.000 271 15396.60 2939.20 49883.30 52288.30 2005-09-28 02:10:00.000 271 15396.40 2938.90 49883.40 52288.10 2005-09-28 02:11:00.000 271 15396.20 2939.00 49883.50 52288.20 2005-09-28 02:12:00.000 271 15396.50 2939.20 49883.50 52288.20 2005-09-28 02:13:00.000 271 15397.10 2939.50 49883.60 52288.60 2005-09-28 02:14:00.000 271 15397.40 2939.70 49883.50 52288.70 2005-09-28 02:15:00.000 271 15397.50 2939.80 49883.60 52288.70 2005-09-28 02:16:00.000 271 15397.40 2940.20 49883.50 52288.70 2005-09-28 02:17:00.000 271 15397.80 2940.50 49883.60 52288.80 2005-09-28 02:18:00.000 271 15397.90 2940.40 49883.70 52289.00 2005-09-28 02:19:00.000 271 15398.20 2940.40 49883.70 52289.20 2005-09-28 02:20:00.000 271 15397.90 2939.90 49883.70 52289.10 2005-09-28 02:21:00.000 271 15397.30 2939.50 49883.80 52288.70 2005-09-28 02:22:00.000 271 15397.00 2940.00 49883.80 52288.60 2005-09-28 02:23:00.000 271 15398.10 2941.40 49883.70 52289.10 2005-09-28 02:24:00.000 271 15398.00 2941.00 49883.60 52289.00 2005-09-28 02:25:00.000 271 15398.10 2939.70 49883.70 52289.00 2005-09-28 02:26:00.000 271 15397.60 2938.90 49883.80 52288.90 2005-09-28 02:27:00.000 271 15396.90 2938.60 49883.90 52288.70 2005-09-28 02:28:00.000 271 15397.60 2939.50 49883.90 52288.80 2005-09-28 02:29:00.000 271 15399.00 2939.80 49883.80 52289.40 2005-09-28 02:30:00.000 271 15400.10 2939.30 49883.80 52289.60 2005-09-28 02:31:00.000 271 15400.10 2938.60 49883.70 52289.40 2005-09-28 02:32:00.000 271 15399.70 2938.50 49883.70 52289.30 2005-09-28 02:33:00.000 271 15399.70 2938.20 49883.80 52289.40 2005-09-28 02:34:00.000 271 15400.10 2937.80 49883.80 52289.50 2005-09-28 02:35:00.000 271 15400.20 2937.20 49883.90 52289.70 2005-09-28 02:36:00.000 271 15399.70 2936.60 49884.00 52289.50 2005-09-28 02:37:00.000 271 15399.20 2936.90 49884.00 52289.40 2005-09-28 02:38:00.000 271 15399.60 2936.90 49884.00 52289.40 2005-09-28 02:39:00.000 271 15399.70 2936.40 49883.80 52289.50 2005-09-28 02:40:00.000 271 15399.50 2936.80 49883.90 52289.40 2005-09-28 02:41:00.000 271 15399.70 2936.80 49883.90 52289.50 2005-09-28 02:42:00.000 271 15399.40 2936.60 49884.00 52289.40 2005-09-28 02:43:00.000 271 15399.30 2937.20 49884.00 52289.60 2005-09-28 02:44:00.000 271 15399.70 2937.50 49884.00 52289.70 2005-09-28 02:45:00.000 271 15400.00 2937.30 49884.10 52289.70 2005-09-28 02:46:00.000 271 15400.30 2937.70 49884.10 52289.80 2005-09-28 02:47:00.000 271 15401.20 2936.80 49884.20 52290.10 2005-09-28 02:48:00.000 271 15401.40 2935.80 49884.30 52290.30 2005-09-28 02:49:00.000 271 15401.80 2935.40 49884.40 52290.40 2005-09-28 02:50:00.000 271 15402.00 2934.70 49884.50 52290.60 2005-09-28 02:51:00.000 271 15402.40 2934.50 49884.50 52290.80 2005-09-28 02:52:00.000 271 15401.70 2934.10 49884.60 52290.50 2005-09-28 02:53:00.000 271 15400.90 2934.40 49884.60 52290.30 2005-09-28 02:54:00.000 271 15400.70 2935.40 49884.60 52290.30 2005-09-28 02:55:00.000 271 15400.70 2936.70 49884.60 52290.30 2005-09-28 02:56:00.000 271 15401.40 2937.30 49884.50 52290.60 2005-09-28 02:57:00.000 271 15402.10 2937.50 49884.30 52290.60 2005-09-28 02:58:00.000 271 15402.60 2937.70 49884.40 52290.90 2005-09-28 02:59:00.000 271 15403.20 2938.00 49884.50 52291.20 2005-09-28 03:00:00.000 271 15403.90 2938.70 49884.50 52291.30 2005-09-28 03:01:00.000 271 15404.60 2939.00 49884.60 52291.60 2005-09-28 03:02:00.000 271 15405.10 2938.90 49884.50 52291.80 2005-09-28 03:03:00.000 271 15405.30 2938.40 49884.50 52291.80 2005-09-28 03:04:00.000 271 15405.00 2937.90 49884.60 52291.70 2005-09-28 03:05:00.000 271 15404.20 2937.80 49884.60 52291.50 2005-09-28 03:06:00.000 271 15403.50 2938.20 49884.60 52291.40 2005-09-28 03:07:00.000 271 15403.10 2938.70 49884.60 52291.20 2005-09-28 03:08:00.000 271 15403.70 2939.30 49884.60 52291.50 2005-09-28 03:09:00.000 271 15404.80 2939.40 49884.60 52291.60 2005-09-28 03:10:00.000 271 15405.60 2939.70 49884.50 52292.20 2005-09-28 03:11:00.000 271 15406.30 2939.40 49884.60 52292.20 2005-09-28 03:12:00.000 271 15406.50 2939.40 49884.60 52292.40 2005-09-28 03:13:00.000 271 15406.90 2939.30 49884.70 52292.60 2005-09-28 03:14:00.000 271 15407.30 2939.00 49884.70 52292.60 2005-09-28 03:15:00.000 271 15407.90 2939.20 49884.80 52293.00 2005-09-28 03:16:00.000 271 15408.20 2939.70 49884.90 52293.00 2005-09-28 03:17:00.000 271 15408.90 2939.00 49885.00 52293.40 2005-09-28 03:18:00.000 271 15409.30 2938.10 49885.10 52293.50 2005-09-28 03:19:00.000 271 15409.70 2936.80 49885.20 52293.90 2005-09-28 03:20:00.000 271 15409.00 2936.40 49885.40 52293.50 2005-09-28 03:21:00.000 271 15408.10 2935.70 49885.50 52293.50 2005-09-28 03:22:00.000 271 15405.60 2935.70 49885.50 52292.80 2005-09-28 03:23:00.000 271 15403.40 2935.80 49885.50 52292.00 2005-09-28 03:24:00.000 271 15400.50 2935.80 49885.30 52291.00 2005-09-28 03:25:00.000 271 15398.60 2937.20 49885.20 52290.50 2005-09-28 03:26:00.000 271 15397.80 2938.60 49885.00 52290.20 2005-09-28 03:27:00.000 271 15397.60 2939.10 49885.00 52290.00 2005-09-28 03:28:00.000 271 15397.80 2940.20 49884.90 52290.10 2005-09-28 03:29:00.000 271 15398.50 2941.00 49884.90 52290.30 2005-09-28 03:30:00.000 271 15400.50 2941.80 49884.90 52291.00 2005-09-28 03:31:00.000 271 15403.60 2941.20 49884.90 52291.80 2005-09-28 03:32:00.000 271 15405.80 2939.90 49885.10 52292.50 2005-09-28 03:33:00.000 271 15406.10 2940.10 49885.30 52293.00 2005-09-28 03:34:00.000 271 15404.80 2939.80 49885.50 52292.80 2005-09-28 03:35:00.000 271 15402.30 2939.10 49885.60 52291.80 2005-09-28 03:36:00.000 271 15400.50 2940.70 49885.60 52291.70 2005-09-28 03:37:00.000 271 15400.10 2943.10 49885.50 52291.60 2005-09-28 03:38:00.000 271 15401.00 2944.00 49885.40 52291.70 2005-09-28 03:39:00.000 271 15402.40 2943.40 49885.30 52292.00 2005-09-28 03:40:00.000 271 15402.90 2943.60 49885.30 52292.10 2005-09-28 03:41:00.000 271 15402.90 2943.20 49885.30 52292.10 2005-09-28 03:42:00.000 271 15401.70 2943.20 49885.40 52291.70 2005-09-28 03:43:00.000 271 15400.90 2942.90 49885.50 52291.50 2005-09-28 03:44:00.000 271 15400.00 2944.10 49885.40 52291.20 2005-09-28 03:45:00.000 271 15400.10 2945.30 49885.20 52291.30 2005-09-28 03:46:00.000 271 15400.40 2946.10 49885.10 52291.30 2005-09-28 03:47:00.000 271 15400.90 2946.90 49885.00 52291.30 2005-09-28 03:48:00.000 271 15401.80 2947.50 49885.00 52291.70 2005-09-28 03:49:00.000 271 15403.40 2948.10 49885.00 52292.20 2005-09-28 03:50:00.000 271 15404.80 2948.60 49885.00 52292.70 2005-09-28 03:51:00.000 271 15405.40 2948.70 49885.20 52293.10 2005-09-28 03:52:00.000 271 15405.90 2949.10 49885.40 52293.30 2005-09-28 03:53:00.000 271 15406.80 2949.60 49885.40 52293.70 2005-09-28 03:54:00.000 271 15407.70 2949.10 49885.50 52294.00 2005-09-28 03:55:00.000 271 15408.00 2949.30 49885.60 52294.30 2005-09-28 03:56:00.000 271 15408.10 2948.90 49885.70 52294.30 2005-09-28 03:57:00.000 271 15408.60 2949.00 49885.80 52294.60 2005-09-28 03:58:00.000 271 15408.80 2948.80 49885.80 52294.50 2005-09-28 03:59:00.000 271 15409.50 2948.10 49885.80 52294.80 2005-09-28 04:00:00.000 271 15409.50 2948.00 49885.90 52294.80 2005-09-28 04:01:00.000 271 15409.50 2947.50 49886.10 52294.90 2005-09-28 04:02:00.000 271 15410.00 2947.20 49886.20 52295.20 2005-09-28 04:03:00.000 271 15410.40 2947.00 49886.20 52295.30 2005-09-28 04:04:00.000 271 15410.60 2946.40 49886.20 52295.40 2005-09-28 04:05:00.000 271 15410.70 2945.70 49886.20 52295.40 2005-09-28 04:06:00.000 271 15410.60 2945.60 49886.10 52295.30 2005-09-28 04:07:00.000 271 15410.80 2945.30 49886.20 52295.30 2005-09-28 04:08:00.000 271 15410.30 2945.00 49886.20 52295.10 2005-09-28 04:09:00.000 271 15408.70 2945.00 49886.10 52294.60 2005-09-28 04:10:00.000 271 15407.70 2945.30 49886.10 52294.30 2005-09-28 04:11:00.000 271 15407.20 2945.20 49886.00 52294.10 2005-09-28 04:12:00.000 271 15407.60 2945.50 49886.00 52294.20 2005-09-28 04:13:00.000 271 15408.30 2945.50 49885.90 52294.40 2005-09-28 04:14:00.000 271 15408.20 2944.80 49886.00 52294.30 2005-09-28 04:15:00.000 271 15407.80 2944.90 49886.10 52294.30 2005-09-28 04:16:00.000 271 15407.90 2944.30 49886.00 52294.20 2005-09-28 04:17:00.000 271 15408.00 2944.20 49886.00 52294.30 2005-09-28 04:18:00.000 271 15407.50 2944.10 49886.00 52294.10 2005-09-28 04:19:00.000 271 15407.30 2944.00 49886.00 52294.10 2005-09-28 04:20:00.000 271 15406.40 2943.90 49886.00 52294.00 2005-09-28 04:21:00.000 271 15406.30 2944.20 49886.00 52293.90 2005-09-28 04:22:00.000 271 15406.80 2944.10 49886.10 52294.00 2005-09-28 04:23:00.000 271 15406.70 2943.80 49886.20 52294.00 2005-09-28 04:24:00.000 271 15406.40 2943.70 49886.10 52294.00 2005-09-28 04:25:00.000 271 15406.30 2943.40 49886.10 52294.00 2005-09-28 04:26:00.000 271 15406.50 2943.30 49886.10 52294.10 2005-09-28 04:27:00.000 271 15405.00 2942.90 49886.10 52293.60 2005-09-28 04:28:00.000 271 15404.80 2943.70 49886.10 52293.60 2005-09-28 04:29:00.000 271 15404.40 2944.30 49886.10 52293.40 2005-09-28 04:30:00.000 271 15404.30 2944.50 49886.00 52293.20 2005-09-28 04:31:00.000 271 15404.80 2943.80 49886.00 52293.50 2005-09-28 04:32:00.000 271 15404.90 2943.80 49886.00 52293.60 2005-09-28 04:33:00.000 271 15404.70 2943.10 49886.00 52293.30 2005-09-28 04:34:00.000 271 15404.60 2943.00 49886.00 52293.20 2005-09-28 04:35:00.000 271 15404.00 2943.70 49886.00 52293.20 2005-09-28 04:36:00.000 271 15403.10 2944.20 49885.90 52292.90 2005-09-28 04:37:00.000 271 15403.30 2944.20 49885.90 52292.80 2005-09-28 04:38:00.000 271 15403.40 2944.20 49885.80 52292.80 2005-09-28 04:39:00.000 271 15404.20 2944.50 49885.90 52293.20 2005-09-28 04:40:00.000 271 15404.10 2944.80 49885.80 52293.00 2005-09-28 04:41:00.000 271 15404.20 2944.80 49885.80 52293.00 2005-09-28 04:42:00.000 271 15404.20 2944.60 49885.80 52293.10 2005-09-28 04:43:00.000 271 15404.20 2943.70 49885.80 52292.90 2005-09-28 04:44:00.000 271 15404.00 2944.10 49885.80 52293.00 2005-09-28 04:45:00.000 271 15403.60 2944.10 49885.90 52292.90 2005-09-28 04:46:00.000 271 15403.50 2944.00 49885.90 52292.90 2005-09-28 04:47:00.000 271 15402.70 2944.80 49886.00 52292.60 2005-09-28 04:48:00.000 271 15402.30 2945.10 49885.90 52292.60 2005-09-28 04:49:00.000 271 15401.90 2945.20 49885.90 52292.40 2005-09-28 04:50:00.000 271 15401.40 2945.40 49885.80 52292.20 2005-09-28 04:51:00.000 271 15401.90 2945.20 49885.80 52292.40 2005-09-28 04:52:00.000 271 15401.70 2945.60 49885.90 52292.30 2005-09-28 04:53:00.000 271 15401.50 2946.10 49885.80 52292.30 2005-09-28 04:54:00.000 271 15400.40 2946.50 49885.80 52291.90 2005-09-28 04:55:00.000 271 15399.20 2947.20 49885.70 52291.50 2005-09-28 04:56:00.000 271 15398.10 2947.80 49885.70 52291.20 2005-09-28 04:57:00.000 271 15398.60 2947.60 49885.50 52291.20 2005-09-28 04:58:00.000 271 15398.50 2947.10 49885.50 52291.20 2005-09-28 04:59:00.000 271 15399.00 2946.90 49885.50 52291.20 2005-09-28 05:00:00.000 271 15400.90 2946.90 49885.60 52291.90 2005-09-28 05:01:00.000 271 15401.40 2946.60 49885.60 52291.90 2005-09-28 05:02:00.000 271 15401.80 2946.10 49885.60 52292.10 2005-09-28 05:03:00.000 271 15402.20 2945.90 49885.60 52292.40 2005-09-28 05:04:00.000 271 15402.20 2946.50 49885.60 52292.30 2005-09-28 05:05:00.000 271 15400.80 2947.50 49885.50 52291.90 2005-09-28 05:06:00.000 271 15398.60 2947.60 49885.50 52291.20 2005-09-28 05:07:00.000 271 15395.60 2946.80 49885.50 52290.50 2005-09-28 05:08:00.000 271 15392.90 2948.10 49885.40 52289.90 2005-09-28 05:09:00.000 271 15389.20 2948.70 49885.30 52288.60 2005-09-28 05:10:00.000 271 15388.50 2949.80 49885.10 52288.10 2005-09-28 05:11:00.000 271 15387.70 2952.30 49884.90 52287.90 2005-09-28 05:12:00.000 271 15386.50 2952.90 49884.70 52287.50 2005-09-28 05:13:00.000 271 15385.70 2952.40 49884.60 52286.90 2005-09-28 05:14:00.000 271 15386.60 2951.30 49884.60 52287.20 2005-09-28 05:15:00.000 271 15387.60 2950.40 49884.90 52287.50 2005-09-28 05:16:00.000 271 15389.30 2950.80 49885.10 52288.30 2005-09-28 05:17:00.000 271 15389.10 2949.60 49885.20 52288.20 2005-09-28 05:18:00.000 271 15388.90 2949.10 49885.40 52288.40 2005-09-28 05:19:00.000 271 15388.60 2948.20 49885.50 52288.10 2005-09-28 05:20:00.000 271 15388.90 2947.00 49885.60 52288.60 2005-09-28 05:21:00.000 271 15389.40 2947.20 49885.80 52288.80 2005-09-28 05:22:00.000 271 15388.20 2946.80 49885.80 52288.40 2005-09-28 05:23:00.000 271 15387.50 2947.50 49885.80 52288.30 2005-09-28 05:24:00.000 271 15386.90 2947.30 49885.70 52288.00 2005-09-28 05:25:00.000 271 15386.60 2946.60 49885.60 52287.90 2005-09-28 05:26:00.000 271 15385.20 2947.00 49885.70 52287.40 2005-09-28 05:27:00.000 271 15384.10 2947.10 49885.60 52287.00 2005-09-28 05:28:00.000 271 15383.30 2946.60 49885.60 52286.60 2005-09-28 05:29:00.000 271 15382.70 2946.40 49885.60 52286.50 2005-09-28 05:30:00.000 271 15383.20 2945.40 49885.60 52286.70 2005-09-28 05:31:00.000 271 15383.50 2943.80 49885.70 52286.70 2005-09-28 05:32:00.000 271 15383.70 2942.90 49885.90 52286.90 2005-09-28 05:33:00.000 271 15383.60 2942.80 49885.90 52286.90 2005-09-28 05:34:00.000 271 15382.50 2943.50 49886.00 52286.80 2005-09-28 05:35:00.000 271 15382.00 2944.30 49885.90 52286.60 2005-09-28 05:36:00.000 271 15381.10 2945.40 49885.90 52286.30 2005-09-28 05:37:00.000 271 15381.10 2946.00 49885.70 52286.20 2005-09-28 05:38:00.000 271 15381.00 2946.10 49885.60 52286.10 2005-09-28 05:39:00.000 271 15380.90 2946.40 49885.50 52286.10 2005-09-28 05:40:00.000 271 15381.20 2946.50 49885.40 52286.10 2005-09-28 05:41:00.000 271 15381.00 2945.70 49885.40 52286.00 2005-09-28 05:42:00.000 271 15381.20 2945.50 49885.60 52286.10 2005-09-28 05:43:00.000 271 15381.10 2946.40 49885.70 52286.10 2005-09-28 05:44:00.000 271 15380.70 2946.10 49885.70 52286.10 2005-09-28 05:45:00.000 271 15380.10 2945.90 49885.80 52285.90 2005-09-28 05:46:00.000 271 15380.70 2946.30 49885.90 52286.30 2005-09-28 05:47:00.000 271 15379.90 2947.00 49885.80 52286.10 2005-09-28 05:48:00.000 271 15379.20 2946.50 49885.80 52285.80 2005-09-28 05:49:00.000 271 15379.10 2945.90 49885.90 52285.90 2005-09-28 05:50:00.000 271 15379.60 2945.80 49886.00 52285.90 2005-09-28 05:51:00.000 271 15379.80 2946.70 49886.10 52286.20 2005-09-28 05:52:00.000 271 15379.90 2946.30 49886.10 52286.20 2005-09-28 05:53:00.000 271 15380.30 2945.80 49886.20 52286.30 2005-09-28 05:54:00.000 271 15380.90 2945.20 49886.30 52286.60 2005-09-28 05:55:00.000 271 15381.20 2945.70 49886.50 52287.00 2005-09-28 05:56:00.000 271 15381.00 2945.20 49886.60 52286.90 2005-09-28 05:57:00.000 271 15381.40 2944.30 49886.70 52287.10 2005-09-28 05:58:00.000 271 15381.40 2944.80 49886.80 52287.20 2005-09-28 05:59:00.000 271 15381.40 2944.60 49886.90 52287.40 2005-09-28 06:00:00.000 271 15381.60 2943.80 49887.10 52287.40 2005-09-28 06:01:00.000 271 15382.10 2943.80 49887.20 52287.70 2005-09-28 06:02:00.000 271 15382.40 2943.20 49887.30 52287.90 2005-09-28 06:03:00.000 271 15382.30 2942.10 49887.40 52287.90 2005-09-28 06:04:00.000 271 15382.50 2942.30 49887.40 52288.00 2005-09-28 06:05:00.000 271 15382.70 2941.90 49887.50 52288.20 2005-09-28 06:06:00.000 271 15382.70 2941.40 49887.70 52288.40 2005-09-28 06:07:00.000 271 15381.90 2940.70 49887.80 52288.00 2005-09-28 06:08:00.000 271 15381.10 2940.00 49887.90 52287.80 2005-09-28 06:09:00.000 271 15380.80 2939.80 49888.00 52288.00 2005-09-28 06:10:00.000 271 15379.80 2940.20 49888.00 52287.70 2005-09-28 06:11:00.000 271 15378.80 2940.10 49888.00 52287.30 2005-09-28 06:12:00.000 271 15377.70 2941.20 49888.00 52287.00 2005-09-28 06:13:00.000 271 15377.40 2941.50 49887.90 52287.10 2005-09-28 06:14:00.000 271 15378.00 2941.20 49887.80 52287.10 2005-09-28 06:15:00.000 271 15378.30 2940.50 49887.90 52287.10 2005-09-28 06:16:00.000 271 15379.10 2939.80 49887.90 52287.40 2005-09-28 06:17:00.000 271 15379.60 2940.30 49888.10 52287.70 2005-09-28 06:18:00.000 271 15379.20 2939.70 49888.20 52287.50 2005-09-28 06:19:00.000 271 15379.20 2939.70 49888.20 52287.70 2005-09-28 06:20:00.000 271 15379.00 2939.60 49888.20 52287.80 2005-09-28 06:21:00.000 271 15378.00 2940.20 49888.30 52287.20 2005-09-28 06:22:00.000 271 15378.10 2939.90 49888.30 52287.40 2005-09-28 06:23:00.000 271 15378.10 2940.60 49888.30 52287.50 2005-09-28 06:24:00.000 271 15377.50 2941.30 49888.30 52287.20 2005-09-28 06:25:00.000 271 15377.30 2941.20 49888.30 52287.20 2005-09-28 06:26:00.000 271 15377.20 2942.10 49888.30 52287.20 2005-09-28 06:27:00.000 271 15377.30 2941.90 49888.20 52287.10 2005-09-28 06:28:00.000 271 15377.90 2942.30 49888.10 52287.40 2005-09-28 06:29:00.000 271 15378.70 2942.00 49888.20 52287.80 2005-09-28 06:30:00.000 271 15379.20 2941.30 49888.20 52287.90 2005-09-28 06:31:00.000 271 15380.00 2941.20 49888.30 52288.10 2005-09-28 06:32:00.000 271 15381.30 2940.70 49888.50 52288.60 2005-09-28 06:33:00.000 271 15381.70 2939.90 49888.60 52288.90 2005-09-28 06:34:00.000 271 15382.40 2938.70 49888.70 52289.10 2005-09-28 06:35:00.000 271 15382.90 2938.60 49888.90 52289.30 2005-09-28 06:36:00.000 271 15382.00 2939.50 49889.00 52289.30 2005-09-28 06:37:00.000 271 15380.40 2939.60 49889.00 52288.70 2005-09-28 06:38:00.000 271 15379.60 2939.20 49888.90 52288.40 2005-09-28 06:39:00.000 271 15378.80 2938.90 49888.80 52288.00 2005-09-28 06:40:00.000 271 15378.30 2938.60 49888.80 52287.80 2005-09-28 06:41:00.000 271 15378.70 2938.00 49888.80 52287.90 2005-09-28 06:42:00.000 271 15379.00 2937.60 49888.80 52288.10 2005-09-28 06:43:00.000 271 15379.40 2937.10 49888.90 52288.40 2005-09-28 06:44:00.000 271 15379.10 2937.40 49889.10 52288.30 2005-09-28 06:45:00.000 271 15378.40 2937.80 49889.10 52288.10 2005-09-28 06:46:00.000 271 15377.40 2938.60 49889.00 52287.70 2005-09-28 06:47:00.000 271 15375.70 2939.00 49888.80 52287.10 2005-09-28 06:48:00.000 271 15374.90 2938.70 49888.60 52286.60 2005-09-28 06:49:00.000 271 15373.60 2938.60 49888.40 52286.20 2005-09-28 06:50:00.000 271 15374.40 2937.90 49888.40 52286.20 2005-09-28 06:51:00.000 271 15375.20 2937.00 49888.50 52286.60 2005-09-28 06:52:00.000 271 15375.10 2936.50 49888.60 52286.40 2005-09-28 06:53:00.000 271 15375.30 2935.80 49888.70 52286.60 2005-09-28 06:54:00.000 271 15375.10 2935.60 49888.80 52286.80 2005-09-28 06:55:00.000 271 15375.20 2935.60 49888.90 52286.80 2005-09-28 06:56:00.000 271 15375.60 2935.30 49888.90 52287.00 2005-09-28 06:57:00.000 271 15375.70 2935.20 49888.80 52286.90 2005-09-28 06:58:00.000 271 15374.90 2935.30 49888.80 52286.70 2005-09-28 06:59:00.000 271 15375.00 2935.20 49888.70 52286.60 2005-09-28 07:00:00.000 271 15374.20 2936.00 49888.60 52286.30 2005-09-28 07:01:00.000 271 15374.30 2936.20 49888.50 52286.30 2005-09-28 07:02:00.000 271 15374.00 2936.20 49888.40 52286.10 2005-09-28 07:03:00.000 271 15374.10 2935.50 49888.40 52286.00 2005-09-28 07:04:00.000 271 15373.60 2935.80 49888.40 52285.80 2005-09-28 07:05:00.000 271 15373.50 2935.40 49888.50 52285.90 2005-09-28 07:06:00.000 271 15373.50 2935.10 49888.50 52285.80 2005-09-28 07:07:00.000 271 15372.90 2935.30 49888.50 52285.80 2005-09-28 07:08:00.000 271 15372.80 2935.60 49888.60 52285.80 2005-09-28 07:09:00.000 271 15372.20 2935.80 49888.60 52285.80 2005-09-28 07:10:00.000 271 15371.60 2936.10 49888.50 52285.40 2005-09-28 07:11:00.000 271 15371.50 2935.70 49888.50 52285.40 2005-09-28 07:12:00.000 271 15371.70 2935.80 49888.50 52285.60 2005-09-28 07:13:00.000 271 15371.30 2936.80 49888.40 52285.40 2005-09-28 07:14:00.000 271 15371.20 2937.70 49888.40 52285.30 2005-09-28 07:15:00.000 271 15371.30 2937.50 49888.40 52285.20 2005-09-28 07:16:00.000 271 15370.60 2937.20 49888.40 52285.10 2005-09-28 07:17:00.000 271 15370.90 2936.90 49888.40 52285.10 2005-09-28 07:18:00.000 271 15370.70 2936.60 49888.40 52285.00 2005-09-28 07:19:00.000 271 15371.40 2936.00 49888.40 52285.20 2005-09-28 07:20:00.000 271 15371.10 2936.50 49888.40 52285.30 2005-09-28 07:21:00.000 271 15370.80 2937.70 49888.40 52285.20 2005-09-28 07:22:00.000 271 15370.30 2938.90 49888.30 52285.10 2005-09-28 07:23:00.000 271 15369.70 2938.50 49888.10 52284.50 2005-09-28 07:24:00.000 271 15369.60 2937.50 49888.00 52284.40 2005-09-28 07:25:00.000 271 15369.20 2936.70 49888.00 52284.20 2005-09-28 07:26:00.000 271 15369.90 2937.10 49888.00 52284.50 2005-09-28 07:27:00.000 271 15370.70 2937.00 49888.10 52284.70 2005-09-28 07:28:00.000 271 15370.80 2936.80 49888.10 52284.70 2005-09-28 07:29:00.000 271 15370.20 2937.70 49888.00 52284.50 2005-09-28 07:30:00.000 271 15371.60 2936.70 49887.90 52284.70 2005-09-28 07:31:00.000 271 15372.70 2936.30 49888.00 52285.10 2005-09-28 07:32:00.000 271 15372.70 2935.70 49888.10 52285.30 2005-09-28 07:33:00.000 271 15371.70 2934.60 49888.20 52285.20 2005-09-28 07:34:00.000 271 15371.10 2935.00 49888.20 52284.80 2005-09-28 07:35:00.000 271 15371.60 2934.40 49888.20 52284.90 2005-09-28 07:36:00.000 271 15369.80 2933.90 49888.20 52284.30 2005-09-28 07:37:00.000 271 15368.20 2934.20 49888.20 52283.80 2005-09-28 07:38:00.000 271 15368.20 2934.20 49888.20 52284.00 2005-09-28 07:39:00.000 271 15364.50 2935.60 49888.20 52282.70 2005-09-28 07:40:00.000 271 15364.90 2936.20 49888.10 52283.00 2005-09-28 07:41:00.000 271 15364.10 2935.50 49888.00 52282.70 2005-09-28 07:42:00.000 271 15361.50 2937.20 49887.90 52281.80 2005-09-28 07:43:00.000 271 15362.90 2937.50 49887.60 52282.20 2005-09-28 07:44:00.000 271 15363.10 2937.20 49887.60 52282.20 2005-09-28 07:45:00.000 271 15362.00 2937.80 49887.50 52281.70 2005-09-28 07:46:00.000 271 15363.00 2937.20 49887.40 52281.90 2005-09-28 07:47:00.000 271 15361.50 2937.30 49887.50 52281.60 2005-09-28 07:48:00.000 271 15361.80 2937.90 49887.50 52281.70 2005-09-28 07:49:00.000 271 15363.80 2938.60 49887.30 52282.20 2005-09-28 07:50:00.000 271 15364.80 2939.20 49887.30 52282.50 2005-09-28 07:51:00.000 271 15364.20 2938.90 49887.20 52282.30 2005-09-28 07:52:00.000 271 15363.50 2938.80 49887.20 52282.00 2005-09-28 07:53:00.000 271 15361.50 2938.10 49887.20 52281.40 2005-09-28 07:54:00.000 271 15360.20 2938.10 49887.20 52280.90 2005-09-28 07:55:00.000 271 15360.20 2938.20 49887.20 52281.10 2005-09-28 07:56:00.000 271 15361.30 2937.60 49887.20 52281.30 2005-09-28 07:57:00.000 271 15360.80 2938.00 49887.40 52281.30 2005-09-28 07:58:00.000 271 15360.60 2937.80 49887.30 52281.30 2005-09-28 07:59:00.000 271 15360.80 2938.10 49887.40 52281.30 2005-09-28 08:00:00.000 271 15360.60 2937.30 49887.30 52281.30 2005-09-28 08:01:00.000 271 15360.50 2936.80 49887.40 52281.30 2005-09-28 08:02:00.000 271 15360.60 2935.90 49887.60 52281.40 2005-09-28 08:03:00.000 271 15361.10 2935.30 49887.70 52281.60 2005-09-28 08:04:00.000 271 15361.30 2934.90 49887.80 52281.90 2005-09-28 08:05:00.000 271 15361.40 2934.40 49887.90 52281.90 2005-09-28 08:06:00.000 271 15360.20 2934.70 49888.00 52281.60 2005-09-28 08:07:00.000 271 15360.90 2935.00 49888.10 52281.80 2005-09-28 08:08:00.000 271 15360.70 2936.10 49888.00 52281.70 2005-09-28 08:09:00.000 271 15361.40 2935.30 49887.90 52281.90 2005-09-28 08:10:00.000 271 15361.20 2934.80 49887.90 52281.70 2005-09-28 08:11:00.000 271 15361.30 2934.20 49887.90 52281.90 2005-09-28 08:12:00.000 271 15361.40 2933.70 49888.10 52281.90 2005-09-28 08:13:00.000 271 15361.50 2933.20 49888.10 52282.00 2005-09-28 08:14:00.000 271 15360.70 2933.60 49888.20 52281.90 2005-09-28 08:15:00.000 271 15361.50 2933.00 49888.30 52282.30 2005-09-28 08:16:00.000 271 15360.60 2933.00 49888.40 52282.00 2005-09-28 08:17:00.000 271 15361.50 2932.60 49888.40 52282.40 2005-09-28 08:18:00.000 271 15361.80 2933.50 49888.50 52282.60 2005-09-28 08:19:00.000 271 15363.00 2933.20 49888.70 52282.90 2005-09-28 08:20:00.000 271 15364.50 2932.00 49888.70 52283.40 2005-09-28 08:21:00.000 271 15364.30 2930.90 49888.80 52283.30 2005-09-28 08:22:00.000 271 15363.90 2930.30 49889.10 52283.60 2005-09-28 08:23:00.000 271 15361.30 2930.50 49889.30 52282.80 2005-09-28 08:24:00.000 271 15361.50 2931.00 49889.30 52283.00 2005-09-28 08:25:00.000 271 15362.90 2931.10 49889.30 52283.40 2005-09-28 08:26:00.000 271 15364.40 2932.50 49889.10 52283.60 2005-09-28 08:27:00.000 271 15366.60 2932.90 49888.90 52284.10 2005-09-28 08:28:00.000 271 15368.70 2933.50 49888.70 52284.70 2005-09-28 08:29:00.000 271 15373.10 2931.30 49888.70 52285.80 2005-09-28 08:30:00.000 271 15376.00 2928.80 49888.80 52286.70 2005-09-28 08:31:00.000 271 15374.50 2926.70 49889.10 52286.50 2005-09-28 08:32:00.000 271 15371.60 2924.90 49889.50 52285.80 2005-09-28 08:33:00.000 271 15368.80 2925.60 49889.80 52285.20 2005-09-28 08:34:00.000 271 15367.10 2926.30 49889.90 52284.80 2005-09-28 08:35:00.000 271 15371.10 2924.90 49889.90 52286.00 2005-09-28 08:36:00.000 271 15373.90 2924.30 49889.80 52286.70 2005-09-28 08:37:00.000 271 15376.30 2921.20 49889.90 52287.50 2005-09-28 08:38:00.000 271 15372.90 2919.60 49890.20 52286.20 2005-09-28 08:39:00.000 271 15371.80 2918.80 49890.40 52286.40 2005-09-28 08:40:00.000 271 15369.70 2919.40 49890.40 52285.70 2005-09-28 08:41:00.000 271 15371.10 2918.20 49890.30 52285.90 2005-09-28 08:42:00.000 271 15370.90 2916.40 49890.20 52285.80 2005-09-28 08:43:00.000 271 15368.40 2915.80 49890.20 52284.90 2005-09-28 08:44:00.000 271 15367.30 2916.30 49890.00 52284.60 2005-09-28 08:45:00.000 271 15365.80 2916.10 49889.80 52283.80 2005-09-28 08:46:00.000 271 15366.50 2916.80 49889.60 52283.90 2005-09-28 08:47:00.000 271 15368.70 2915.20 49889.30 52284.30 2005-09-28 08:48:00.000 271 15369.70 2913.70 49889.20 52284.40 2005-09-28 08:49:00.000 271 15367.50 2913.90 49889.20 52283.70 2005-09-28 08:50:00.000 271 15365.90 2913.60 49889.30 52283.20 2005-09-28 08:51:00.000 271 15365.90 2912.20 49889.20 52283.20 2005-09-28 08:52:00.000 271 15365.80 2912.70 49889.20 52283.30 2005-09-28 08:53:00.000 271 15366.00 2913.00 49889.10 52283.20 2005-09-28 08:54:00.000 271 15365.70 2912.90 49889.00 52282.90 2005-09-28 08:55:00.000 271 15368.10 2915.60 49888.80 52283.80 2005-09-28 08:56:00.000 271 15369.50 2911.60 49888.80 52283.70 2005-09-28 08:57:00.000 271 15366.10 2911.70 49889.00 52282.90 2005-09-28 08:58:00.000 271 15362.90 2913.30 49889.00 52281.90 2005-09-28 08:59:00.000 271 15364.20 2912.30 49888.90 52282.60 2005-09-28 09:00:00.000 271 15360.40 2912.20 49889.10 52281.30 2005-09-28 09:01:00.000 271 15358.50 2914.40 49888.90 52280.60 2005-09-28 09:02:00.000 271 15361.20 2914.30 49888.70 52281.30 2005-09-28 09:03:00.000 271 15361.80 2914.20 49888.50 52281.30 2005-09-28 09:04:00.000 271 15361.30 2914.60 49888.30 52281.10 2005-09-28 09:05:00.000 271 15362.90 2915.00 49888.30 52281.50 2005-09-28 09:06:00.000 271 15362.70 2914.80 49888.10 52281.20 2005-09-28 09:07:00.000 271 15363.30 2913.80 49888.00 52281.30 2005-09-28 09:08:00.000 271 15362.80 2913.50 49888.00 52281.00 2005-09-28 09:09:00.000 271 15363.60 2913.90 49888.00 52281.40 2005-09-28 09:10:00.000 271 15364.20 2914.70 49887.90 52281.50 2005-09-28 09:11:00.000 271 15365.10 2915.40 49887.80 52281.70 2005-09-28 09:12:00.000 271 15365.50 2916.50 49887.80 52281.90 2005-09-28 09:13:00.000 271 15365.40 2916.50 49887.80 52281.80 2005-09-28 09:14:00.000 271 15366.10 2916.80 49887.80 52282.00 2005-09-28 09:15:00.000 271 15367.10 2916.00 49887.80 52282.40 2005-09-28 09:16:00.000 271 15367.60 2915.70 49888.00 52282.50 2005-09-28 09:17:00.000 271 15367.30 2915.80 49888.10 52282.60 2005-09-28 09:18:00.000 271 15367.50 2915.40 49888.20 52282.80 2005-09-28 09:19:00.000 271 15367.70 2915.40 49888.30 52282.90 2005-09-28 09:20:00.000 271 15367.50 2915.50 49888.40 52283.00 2005-09-28 09:21:00.000 271 15367.30 2915.80 49888.40 52282.90 2005-09-28 09:22:00.000 271 15366.70 2915.30 49888.40 52282.60 2005-09-28 09:23:00.000 271 15365.70 2915.40 49888.40 52282.30 2005-09-28 09:24:00.000 271 15365.10 2915.40 49888.40 52282.20 2005-09-28 09:25:00.000 271 15365.10 2915.30 49888.30 52282.20 2005-09-28 09:26:00.000 271 15365.70 2915.40 49888.30 52282.40 2005-09-28 09:27:00.000 271 15366.80 2914.90 49888.40 52282.70 2005-09-28 09:28:00.000 271 15368.20 2914.00 49888.50 52283.30 2005-09-28 09:29:00.000 271 15368.90 2913.10 49888.60 52283.40 2005-09-28 09:30:00.000 271 15369.30 2912.50 49888.70 52283.80 2005-09-28 09:31:00.000 271 15367.50 2912.90 49888.70 52283.20 2005-09-28 09:32:00.000 271 15367.00 2912.50 49888.80 52283.10 2005-09-28 09:33:00.000 271 15367.30 2912.30 49888.70 52283.10 2005-09-28 09:34:00.000 271 15367.70 2911.60 49888.70 52283.20 2005-09-28 09:35:00.000 271 15368.10 2911.70 49888.70 52283.20 2005-09-28 09:36:00.000 271 15368.90 2911.60 49888.60 52283.40 2005-09-28 09:37:00.000 271 15369.40 2911.20 49888.60 52283.40 2005-09-28 09:38:00.000 271 15369.90 2910.50 49888.70 52283.70 2005-09-28 09:39:00.000 271 15369.90 2910.40 49888.70 52283.70 2005-09-28 09:40:00.000 271 15370.30 2910.10 49888.60 52283.60 2005-09-28 09:41:00.000 271 15370.40 2910.30 49888.60 52283.80 2005-09-28 09:42:00.000 271 15370.70 2909.80 49888.50 52283.70 2005-09-28 09:43:00.000 271 15370.80 2908.90 49888.60 52283.70 2005-09-28 09:44:00.000 271 15371.30 2908.80 49888.60 52283.80 2005-09-28 09:45:00.000 271 15374.00 2908.80 49888.50 52284.50 2005-09-28 09:46:00.000 271 15376.20 2908.30 49888.50 52285.40 2005-09-28 09:47:00.000 271 15374.20 2907.50 49888.40 52284.50 2005-09-28 09:48:00.000 271 15372.80 2908.00 49888.50 52284.00 2005-09-28 09:49:00.000 271 15373.40 2907.50 49888.30 52284.30 2005-09-28 09:50:00.000 271 15373.20 2908.00 49888.20 52283.90 2005-09-28 09:51:00.000 271 15373.80 2908.00 49888.10 52284.00 2005-09-28 09:52:00.000 271 15374.70 2907.80 49887.90 52284.10 2005-09-28 09:53:00.000 271 15374.80 2907.40 49887.80 52284.30 2005-09-28 09:54:00.000 271 15374.50 2907.30 49887.80 52284.20 2005-09-28 09:55:00.000 271 15373.40 2907.20 49887.70 52283.50 2005-09-28 09:56:00.000 271 15372.90 2907.40 49887.60 52283.60 2005-09-28 09:57:00.000 271 15371.30 2907.10 49887.50 52282.80 2005-09-28 09:58:00.000 271 15369.40 2907.10 49887.40 52282.00 2005-09-28 09:59:00.000 271 15368.30 2907.50 49887.30 52281.60 2005-09-28 10:00:00.000 271 15368.00 2907.10 49887.10 52281.50 2005-09-28 10:01:00.000 271 15368.10 2907.10 49886.90 52281.10 2005-09-28 10:02:00.000 271 15367.50 2908.10 49886.70 52281.00 2005-09-28 10:03:00.000 271 15366.50 2908.60 49886.50 52280.60 2005-09-28 10:04:00.000 271 15364.90 2909.20 49886.30 52279.80 2005-09-28 10:05:00.000 271 15364.40 2909.60 49886.10 52279.50 2005-09-28 10:06:00.000 271 15363.50 2910.10 49885.80 52279.20 2005-09-28 10:07:00.000 271 15362.70 2910.40 49885.60 52278.70 2005-09-28 10:08:00.000 271 15363.40 2910.60 49885.40 52278.70 2005-09-28 10:09:00.000 271 15364.00 2910.60 49885.30 52278.80 2005-09-28 10:10:00.000 271 15363.80 2911.00 49885.20 52278.50 2005-09-28 10:11:00.000 271 15363.70 2911.40 49885.00 52278.40 2005-09-28 10:12:00.000 271 15363.90 2912.30 49884.90 52278.40 2005-09-28 10:13:00.000 271 15364.10 2912.90 49884.70 52278.40 2005-09-28 10:14:00.000 271 15364.00 2913.50 49884.60 52278.30 2005-09-28 10:15:00.000 271 15364.50 2913.50 49884.40 52278.30 2005-09-28 10:16:00.000 271 15364.80 2913.70 49884.40 52278.20 2005-09-28 10:17:00.000 271 15365.90 2914.20 49884.30 52278.40 2005-09-28 10:18:00.000 271 15368.90 2913.80 49884.30 52279.40 2005-09-28 10:19:00.000 271 15369.40 2912.00 49884.50 52279.40 2005-09-28 10:20:00.000 271 15368.60 2912.90 49884.70 52279.70 2005-09-28 10:21:00.000 271 15367.80 2913.00 49884.80 52279.40 2005-09-28 10:22:00.000 271 15367.50 2913.10 49884.90 52279.30 2005-09-28 10:23:00.000 271 15367.80 2913.40 49884.80 52279.40 2005-09-28 10:24:00.000 271 15368.30 2912.20 49884.90 52279.50 2005-09-28 10:25:00.000 271 15369.60 2911.90 49885.00 52280.20 2005-09-28 10:26:00.000 271 15370.60 2911.40 49885.10 52280.50 2005-09-28 10:27:00.000 271 15370.80 2912.60 49885.30 52280.70 2005-09-28 10:28:00.000 271 15370.30 2911.20 49885.40 52280.50 2005-09-28 10:29:00.000 271 15370.60 2911.30 49885.50 52280.70 2005-09-28 10:30:00.000 271 15370.60 2911.30 49885.60 52280.90 2005-09-28 10:31:00.000 271 15370.90 2912.10 49885.60 52281.20 2005-09-28 10:32:00.000 271 15372.60 2912.40 49885.50 52281.70 2005-09-28 10:33:00.000 271 15373.50 2912.50 49885.40 52281.60 2005-09-28 10:34:00.000 271 15374.00 2913.20 49885.50 52281.90 2005-09-28 10:35:00.000 271 15374.60 2913.30 49885.30 52282.00 2005-09-28 10:36:00.000 271 15376.60 2913.30 49885.30 52282.60 2005-09-28 10:37:00.000 271 15379.10 2912.80 49885.30 52283.20 2005-09-28 10:38:00.000 271 15381.30 2912.40 49885.40 52284.10 2005-09-28 10:39:00.000 271 15382.30 2912.80 49885.60 52284.60 2005-09-28 10:40:00.000 271 15381.40 2912.40 49885.70 52284.20 2005-09-28 10:41:00.000 271 15382.50 2912.80 49885.90 52284.90 2005-09-28 10:42:00.000 271 15382.70 2912.20 49886.00 52284.90 2005-09-28 10:43:00.000 271 15382.80 2912.30 49886.20 52284.90 2005-09-28 10:44:00.000 271 15380.80 2914.40 49886.30 52284.80 2005-09-28 10:45:00.000 271 15377.80 2913.60 49886.30 52283.40 2005-09-28 10:46:00.000 271 15377.40 2910.70 49886.30 52283.60 2005-09-28 10:47:00.000 271 15377.70 2910.40 49886.60 52283.90 2005-09-28 10:48:00.000 271 15374.70 2911.80 49886.70 52283.30 2005-09-28 10:49:00.000 271 15370.00 2914.70 49886.60 52281.80 2005-09-28 10:50:00.000 271 15369.10 2915.50 49886.30 52281.20 2005-09-28 10:51:00.000 271 15369.40 2915.80 49885.90 52281.10 2005-09-28 10:52:00.000 271 15370.20 2916.30 49885.60 52281.10 2005-09-28 10:53:00.000 271 15371.10 2916.70 49885.40 52281.10 2005-09-28 10:54:00.000 271 15371.40 2916.80 49885.30 52281.20 2005-09-28 10:55:00.000 271 15372.90 2917.20 49885.20 52281.40 2005-09-28 10:56:00.000 271 15375.50 2916.50 49885.20 52282.20 2005-09-28 10:57:00.000 271 15377.50 2916.50 49885.40 52282.90 2005-09-28 10:58:00.000 271 15380.60 2916.10 49885.50 52284.00 2005-09-28 10:59:00.000 271 15383.40 2914.60 49885.90 52284.90 2005-09-28 11:00:00.000 271 15385.70 2912.50 49886.50 52285.90 2005-09-28 11:01:00.000 271 15388.60 2910.30 49886.90 52287.50 2005-09-28 11:02:00.000 271 15390.10 2908.80 49887.60 52288.60 2005-09-28 11:03:00.000 271 15390.20 2908.30 49888.20 52288.90 2005-09-28 11:04:00.000 271 15388.00 2909.20 49888.70 52288.80 2005-09-28 11:05:00.000 271 15385.20 2910.50 49888.90 52288.30 2005-09-28 11:06:00.000 271 15382.40 2911.10 49888.80 52287.30 2005-09-28 11:07:00.000 271 15381.00 2911.40 49888.70 52286.90 2005-09-28 11:08:00.000 271 15380.70 2911.50 49888.70 52286.70 2005-09-28 11:09:00.000 271 15380.40 2911.20 49888.70 52286.90 2005-09-28 11:10:00.000 271 15381.10 2910.70 49888.80 52287.10 2005-09-28 11:11:00.000 271 15382.40 2910.10 49889.00 52287.60 2005-09-28 11:12:00.000 271 15384.00 2909.80 49889.20 52287.90 2005-09-28 11:13:00.000 271 15385.50 2909.50 49889.40 52288.90 2005-09-28 11:14:00.000 271 15385.60 2909.80 49889.70 52289.00 2005-09-28 11:15:00.000 271 15385.80 2909.70 49889.80 52289.20 2005-09-28 11:16:00.000 271 15386.00 2909.40 49889.90 52289.40 2005-09-28 11:17:00.000 271 15386.10 2909.10 49890.00 52289.50 2005-09-28 11:18:00.000 271 15385.40 2909.30 49890.10 52289.40 2005-09-28 11:19:00.000 271 15385.40 2909.80 49890.20 52289.60 2005-09-28 11:20:00.000 271 15385.90 2909.90 49890.20 52289.70 2005-09-28 11:21:00.000 271 15385.70 2910.10 49890.30 52289.90 2005-09-28 11:22:00.000 271 15385.10 2910.50 49890.40 52289.80 2005-09-28 11:23:00.000 271 15384.60 2910.30 49890.50 52289.50 2005-09-28 11:24:00.000 271 15385.30 2910.00 49890.60 52289.90 2005-09-28 11:25:00.000 271 15385.80 2909.90 49890.70 52290.00 2005-09-28 11:26:00.000 271 15384.90 2910.40 49890.80 52290.00 2005-09-28 11:27:00.000 271 15383.90 2911.50 49890.80 52289.80 2005-09-28 11:28:00.000 271 15385.30 2911.30 49890.80 52290.20 2005-09-28 11:29:00.000 271 15387.00 2910.60 49891.00 52290.80 2005-09-28 11:30:00.000 271 15387.00 2911.10 49891.10 52291.00 2005-09-28 11:31:00.000 271 15387.80 2911.20 49891.20 52291.20 2005-09-28 11:32:00.000 271 15390.30 2910.10 49891.30 52292.10 2005-09-28 11:33:00.000 271 15391.20 2909.70 49891.50 52292.60 2005-09-28 11:34:00.000 271 15392.20 2908.90 49891.90 52293.20 2005-09-28 11:35:00.000 271 15391.80 2908.40 49892.20 52293.30 2005-09-28 11:36:00.000 271 15391.70 2908.20 49892.50 52293.50 2005-09-28 11:37:00.000 271 15391.40 2908.20 49892.70 52293.60 2005-09-28 11:38:00.000 271 15388.90 2908.40 49893.00 52293.10 2005-09-28 11:39:00.000 271 15386.10 2908.90 49893.20 52292.30 2005-09-28 11:40:00.000 271 15385.30 2908.80 49893.20 52292.20 2005-09-28 11:41:00.000 271 15384.60 2908.80 49893.20 52292.10 2005-09-28 11:42:00.000 271 15384.10 2908.80 49893.30 52292.00 2005-09-28 11:43:00.000 271 15383.10 2909.70 49893.40 52291.70 2005-09-28 11:44:00.000 271 15382.50 2909.70 49893.30 52291.90 2005-09-28 11:45:00.000 271 15382.30 2909.80 49893.30 52291.60 2005-09-28 11:46:00.000 271 15382.50 2910.00 49893.30 52291.60 2005-09-28 11:47:00.000 271 15383.30 2910.10 49893.40 52291.90 2005-09-28 11:48:00.000 271 15385.70 2909.60 49893.50 52292.80 2005-09-28 11:49:00.000 271 15386.90 2909.30 49893.60 52293.30 2005-09-28 11:50:00.000 271 15385.60 2910.00 49893.70 52293.20 2005-09-28 11:51:00.000 271 15383.30 2911.30 49893.80 52292.50 2005-09-28 11:52:00.000 271 15383.00 2911.40 49893.80 52292.30 2005-09-28 11:53:00.000 271 15383.00 2911.50 49893.90 52292.40 2005-09-28 11:54:00.000 271 15383.20 2911.70 49893.90 52292.50 2005-09-28 11:55:00.000 271 15383.60 2911.60 49894.10 52292.70 2005-09-28 11:56:00.000 271 15383.90 2911.20 49894.20 52293.10 2005-09-28 11:57:00.000 271 15384.50 2910.60 49894.30 52293.30 2005-09-28 11:58:00.000 271 15385.50 2910.00 49894.50 52293.80 2005-09-28 11:59:00.000 271 15383.70 2910.70 49894.70 52293.50 2005-09-28 12:00:00.000 271 15381.50 2911.50 49894.90 52292.80 2005-09-28 12:01:00.000 271 15381.30 2911.40 49894.80 52292.90 2005-09-28 12:02:00.000 271 15382.30 2911.10 49894.80 52293.20 2005-09-28 12:03:00.000 271 15383.90 2910.20 49895.00 52293.70 2005-09-28 12:04:00.000 271 15384.20 2910.20 49895.10 52294.00 2005-09-28 12:05:00.000 271 15383.50 2910.20 49895.30 52293.90 2005-09-28 12:06:00.000 271 15382.50 2910.20 49895.50 52293.90 2005-09-28 12:07:00.000 271 15381.00 2910.70 49895.60 52293.60 2005-09-28 12:08:00.000 271 15379.30 2911.00 49895.70 52293.10 2005-09-28 12:09:00.000 271 15378.90 2911.30 49895.70 52293.10 2005-09-28 12:10:00.000 271 15379.00 2911.40 49895.80 52293.20 2005-09-28 12:11:00.000 271 15377.10 2911.90 49895.90 52292.60 2005-09-28 12:12:00.000 271 15374.10 2913.30 49895.80 52291.70 2005-09-28 12:13:00.000 271 15370.10 2914.90 49895.50 52290.60 2005-09-28 12:14:00.000 271 15368.70 2916.20 49895.30 52289.80 2005-09-28 12:15:00.000 271 15369.30 2916.50 49895.00 52289.80 2005-09-28 12:16:00.000 271 15368.40 2917.30 49894.70 52289.20 2005-09-28 12:17:00.000 271 15369.90 2917.10 49894.50 52289.70 2005-09-28 12:18:00.000 271 15369.50 2917.50 49894.60 52289.60 2005-09-28 12:19:00.000 271 15369.20 2918.20 49894.50 52289.60 2005-09-28 12:20:00.000 271 15369.80 2918.40 49894.40 52289.60 2005-09-28 12:21:00.000 271 15371.70 2918.60 49894.50 52290.40 2005-09-28 12:22:00.000 271 15372.80 2918.50 49894.60 52290.70 2005-09-28 12:23:00.000 271 15373.90 2918.50 49894.80 52291.30 2005-09-28 12:24:00.000 271 15374.00 2919.30 49895.00 52291.50 2005-09-28 12:25:00.000 271 15373.80 2920.50 49895.10 52291.50 2005-09-28 12:26:00.000 271 15372.90 2921.20 49895.20 52291.50 2005-09-28 12:27:00.000 271 15373.10 2921.50 49895.30 52291.80 2005-09-28 12:28:00.000 271 15372.70 2921.90 49895.30 52291.70 2005-09-28 12:29:00.000 271 15371.60 2923.20 49895.40 52291.30 2005-09-28 12:30:00.000 271 15369.70 2924.50 49895.40 52290.90 2005-09-28 12:31:00.000 271 15368.20 2925.50 49895.20 52290.30 2005-09-28 12:32:00.000 271 15368.60 2925.20 49895.20 52290.30 2005-09-28 12:33:00.000 271 15371.20 2924.30 49895.20 52290.90 2005-09-28 12:34:00.000 271 15372.70 2924.20 49895.30 52291.60 2005-09-28 12:35:00.000 271 15374.20 2924.20 49895.60 52292.40 2005-09-28 12:36:00.000 271 15373.80 2924.70 49895.80 52292.40 2005-09-28 12:37:00.000 271 15373.20 2925.10 49895.90 52292.40 2005-09-28 12:38:00.000 271 15373.10 2924.80 49896.00 52292.60 2005-09-28 12:39:00.000 271 15372.30 2925.20 49896.30 52292.60 2005-09-28 12:40:00.000 271 15371.40 2925.90 49896.40 52292.30 2005-09-28 12:41:00.000 271 15370.40 2926.70 49896.30 52292.30 2005-09-28 12:42:00.000 271 15370.40 2927.30 49896.20 52292.00 2005-09-28 12:43:00.000 271 15370.90 2927.40 49896.10 52292.00 2005-09-28 12:44:00.000 271 15371.20 2927.60 49896.10 52292.30 2005-09-28 12:45:00.000 271 15370.90 2927.60 49896.10 52292.20 2005-09-28 12:46:00.000 271 15372.70 2926.90 49896.20 52292.70 2005-09-28 12:47:00.000 271 15374.40 2926.50 49896.30 52293.40 2005-09-28 12:48:00.000 271 15375.20 2926.30 49896.50 52293.50 2005-09-28 12:49:00.000 271 15376.00 2925.70 49896.60 52294.00 2005-09-28 12:50:00.000 271 15376.70 2925.80 49896.70 52294.40 2005-09-28 12:51:00.000 271 15375.80 2926.60 49896.80 52294.10 2005-09-28 12:52:00.000 271 15376.40 2926.60 49896.90 52294.60 2005-09-28 12:53:00.000 271 15376.70 2926.60 49897.00 52294.40 2005-09-28 12:54:00.000 271 15377.50 2926.70 49897.10 52294.80 2005-09-28 12:55:00.000 271 15378.50 2926.40 49897.30 52295.50 2005-09-28 12:56:00.000 271 15379.20 2926.00 49897.50 52295.70 2005-09-28 12:57:00.000 271 15379.40 2925.90 49897.70 52296.10 2005-09-28 12:58:00.000 271 15379.60 2926.20 49898.00 52296.30 2005-09-28 12:59:00.000 271 15380.20 2925.90 49898.20 52296.60 2005-09-28 13:00:00.000 271 15380.60 2925.70 49898.30 52297.00 2005-09-28 13:01:00.000 271 15382.30 2925.10 49898.50 52297.50 2005-09-28 13:02:00.000 271 15383.60 2924.10 49898.90 52298.40 2005-09-28 13:03:00.000 271 15383.90 2923.10 49899.20 52298.70 2005-09-28 13:04:00.000 271 15383.30 2923.00 49899.50 52298.70 2005-09-28 13:05:00.000 271 15383.60 2922.80 49899.70 52298.70 2005-09-28 13:06:00.000 271 15384.50 2922.20 49899.90 52299.40 2005-09-28 13:07:00.000 271 15385.10 2922.10 49900.10 52299.60 2005-09-28 13:08:00.000 271 15384.30 2922.50 49900.20 52299.50 2005-09-28 13:09:00.000 271 15384.30 2922.70 49900.20 52299.60 2005-09-28 13:10:00.000 271 15384.70 2922.40 49900.30 52299.90 2005-09-28 13:11:00.000 271 15387.20 2921.60 49900.50 52300.60 2005-09-28 13:12:00.000 271 15388.80 2920.90 49900.80 52301.30 2005-09-28 13:13:00.000 271 15389.10 2920.50 49901.20 52301.70 2005-09-28 13:14:00.000 271 15388.90 2920.20 49901.50 52301.90 2005-09-28 13:15:00.000 271 15389.70 2919.60 49901.90 52302.60 2005-09-28 13:16:00.000 271 15389.00 2919.20 49902.20 52302.70 2005-09-28 13:17:00.000 271 15387.80 2919.10 49902.50 52302.40 2005-09-28 13:18:00.000 271 15387.40 2919.00 49902.70 52302.50 2005-09-28 13:19:00.000 271 15386.60 2919.00 49902.80 52302.60 2005-09-28 13:20:00.000 271 15385.80 2918.60 49903.10 52302.30 2005-09-28 13:21:00.000 271 15386.30 2918.50 49903.20 52302.60 2005-09-28 13:22:00.000 271 15385.70 2918.60 49903.30 52302.60 2005-09-28 13:23:00.000 271 15386.10 2917.90 49903.50 52302.80 2005-09-28 13:24:00.000 271 15385.30 2917.20 49903.70 52302.80 2005-09-28 13:25:00.000 271 15384.00 2916.70 49904.00 52302.60 2005-09-28 13:26:00.000 271 15382.90 2915.90 49904.10 52302.40 2005-09-28 13:27:00.000 271 15382.90 2915.30 49904.30 52302.60 2005-09-28 13:28:00.000 271 15383.40 2914.60 49904.50 52302.70 2005-09-28 13:29:00.000 271 15382.40 2914.20 49904.70 52302.60 2005-09-28 13:30:00.000 271 15380.60 2914.70 49904.90 52302.30 2005-09-28 13:31:00.000 271 15377.80 2915.40 49905.10 52301.70 2005-09-28 13:32:00.000 271 15375.30 2916.60 49905.00 52301.00 2005-09-28 13:33:00.000 271 15373.90 2917.50 49904.90 52300.40 2005-09-28 13:34:00.000 271 15372.60 2917.90 49904.70 52300.00 2005-09-28 13:35:00.000 271 15371.80 2917.90 49904.60 52299.60 2005-09-28 13:36:00.000 271 15371.90 2917.50 49904.70 52299.60 2005-09-28 13:37:00.000 271 15371.60 2917.00 49904.70 52299.60 2005-09-28 13:38:00.000 271 15369.90 2917.60 49904.90 52299.30 2005-09-28 13:39:00.000 271 15367.70 2918.60 49904.90 52298.80 2005-09-28 13:40:00.000 271 15365.40 2919.80 49904.90 52298.10 2005-09-28 13:41:00.000 271 15364.50 2920.20 49904.90 52297.90 2005-09-28 13:42:00.000 271 15364.20 2921.10 49904.90 52297.90 2005-09-28 13:43:00.000 271 15365.30 2921.40 49905.00 52298.30 2005-09-28 13:44:00.000 271 15366.40 2921.10 49905.10 52298.60 2005-09-28 13:45:00.000 271 15367.50 2921.00 49905.20 52299.10 2005-09-28 13:46:00.000 271 15368.50 2920.60 49905.50 52299.80 2005-09-28 13:47:00.000 271 15368.70 2920.80 49905.80 52300.10 2005-09-28 13:48:00.000 271 15369.30 2920.30 49906.00 52300.40 2005-09-28 13:49:00.000 271 15370.30 2920.30 49906.20 52300.90 2005-09-28 13:50:00.000 271 15371.80 2920.00 49906.40 52301.50 2005-09-28 13:51:00.000 271 15373.10 2919.40 49906.60 52302.10 2005-09-28 13:52:00.000 271 15373.50 2919.00 49906.80 52302.30 2005-09-28 13:53:00.000 271 15373.90 2918.70 49907.00 52302.60 2005-09-28 13:54:00.000 271 15373.80 2918.60 49907.20 52302.70 2005-09-28 13:55:00.000 271 15372.70 2918.90 49907.20 52302.40 2005-09-28 13:56:00.000 271 15371.20 2919.90 49907.20 52302.10 2005-09-28 13:57:00.000 271 15369.00 2920.30 49907.00 52301.40 2005-09-28 13:58:00.000 271 15366.40 2920.80 49906.80 52300.50 2005-09-28 13:59:00.000 271 15364.80 2921.40 49906.60 52299.60 2005-09-28 14:00:00.000 271 15364.50 2921.40 49906.20 52299.10 2005-09-28 14:01:00.000 271 15364.00 2921.80 49906.00 52298.90 2005-09-28 14:02:00.000 271 15362.60 2922.90 49905.70 52298.40 2005-09-28 14:03:00.000 271 15362.00 2924.10 49905.40 52297.80 2005-09-28 14:04:00.000 271 15360.70 2925.80 49905.10 52297.30 2005-09-28 14:05:00.000 271 15359.50 2927.60 49904.90 52296.70 2005-09-28 14:06:00.000 271 15360.30 2928.20 49904.60 52296.80 2005-09-28 14:07:00.000 271 15361.20 2927.90 49904.60 52297.00 2005-09-28 14:08:00.000 271 15361.40 2928.30 49904.60 52297.20 2005-09-28 14:09:00.000 271 15360.40 2929.30 49904.80 52297.20 2005-09-28 14:10:00.000 271 15361.00 2930.00 49905.00 52297.50 2005-09-28 14:11:00.000 271 15361.30 2930.90 49905.10 52297.80 2005-09-28 14:12:00.000 271 15361.70 2932.00 49905.30 52298.20 2005-09-28 14:13:00.000 271 15361.10 2934.10 49905.50 52298.30 2005-09-28 14:14:00.000 271 15361.10 2935.60 49905.60 52298.40 2005-09-28 14:15:00.000 271 15361.70 2936.90 49905.70 52298.90 2005-09-28 14:16:00.000 271 15361.00 2938.90 49905.90 52298.90 2005-09-28 14:17:00.000 271 15361.80 2940.10 49906.00 52299.40 2005-09-28 14:18:00.000 271 15363.10 2941.70 49906.20 52300.10 2005-09-28 14:19:00.000 271 15364.30 2943.60 49906.50 52300.70 2005-09-28 14:20:00.000 271 15366.00 2944.90 49907.10 52301.90 2005-09-28 14:21:00.000 271 15367.70 2946.80 49907.60 52302.90 2005-09-28 14:22:00.000 271 15369.90 2948.50 49908.00 52304.20 2005-09-28 14:23:00.000 271 15372.20 2950.10 49908.50 52305.30 2005-09-28 14:24:00.000 271 15373.90 2951.50 49909.00 52306.30 2005-09-28 14:25:00.000 271 15375.40 2952.50 49909.40 52307.30 2005-09-28 14:26:00.000 271 15376.90 2953.40 49909.80 52308.20 2005-09-28 14:27:00.000 271 15377.70 2954.20 49910.00 52308.70 2005-09-28 14:28:00.000 271 15378.00 2954.30 49910.20 52309.10 2005-09-28 14:29:00.000 271 15378.60 2954.20 49910.40 52309.20 2005-09-28 14:30:00.000 271 15378.00 2954.50 49910.40 52309.10 2005-09-28 14:31:00.000 271 15378.20 2954.30 49910.50 52309.20 2005-09-28 14:32:00.000 271 15379.40 2953.40 49910.40 52309.50 2005-09-28 14:33:00.000 271 15380.50 2952.00 49910.40 52309.70 2005-09-28 14:34:00.000 271 15380.40 2951.00 49910.50 52309.80 2005-09-28 14:35:00.000 271 15379.50 2950.40 49910.40 52309.30 2005-09-28 14:36:00.000 271 15379.30 2949.40 49910.20 52309.20 2005-09-28 14:37:00.000 271 15379.00 2948.40 49910.20 52309.00 2005-09-28 14:38:00.000 271 15379.20 2947.20 49910.10 52308.90 2005-09-28 14:39:00.000 271 15379.10 2946.50 49910.10 52308.80 2005-09-28 14:40:00.000 271 15378.70 2945.70 49910.10 52308.50 2005-09-28 14:41:00.000 271 15378.30 2945.00 49910.00 52308.30 2005-09-28 14:42:00.000 271 15377.60 2944.30 49909.90 52308.10 2005-09-28 14:43:00.000 271 15376.70 2943.20 49909.80 52307.50 2005-09-28 14:44:00.000 271 15376.30 2942.20 49909.70 52307.20 2005-09-28 14:45:00.000 271 15375.80 2941.40 49909.50 52307.00 2005-09-28 14:46:00.000 271 15375.60 2940.50 49909.50 52306.70 2005-09-28 14:47:00.000 271 15375.30 2939.90 49909.30 52306.50 2005-09-28 14:48:00.000 271 15374.80 2939.10 49909.20 52306.20 2005-09-28 14:49:00.000 271 15374.70 2938.20 49909.10 52306.00 2005-09-28 14:50:00.000 271 15374.20 2937.70 49909.00 52305.70 2005-09-28 14:51:00.000 271 15373.90 2936.70 49908.90 52305.50 2005-09-28 14:52:00.000 271 15374.10 2935.80 49908.70 52305.50 2005-09-28 14:53:00.000 271 15374.00 2935.10 49908.70 52305.10 2005-09-28 14:54:00.000 271 15372.60 2934.80 49908.50 52304.60 2005-09-28 14:55:00.000 271 15371.50 2935.30 49908.40 52304.30 2005-09-28 14:56:00.000 271 15371.30 2936.00 49908.10 52304.00 2005-09-28 14:57:00.000 271 15370.60 2936.70 49907.90 52303.70 2005-09-28 14:58:00.000 271 15370.50 2937.10 49907.70 52303.50 2005-09-28 14:59:00.000 271 15371.50 2937.00 49907.60 52303.70 2005-09-28 15:00:00.000 271 15372.20 2937.10 49907.60 52303.80 2005-09-28 15:01:00.000 271 15372.80 2937.40 49907.60 52304.10 2005-09-28 15:02:00.000 271 15373.80 2937.50 49907.70 52304.40 2005-09-28 15:03:00.000 271 15373.50 2937.80 49907.80 52304.30 2005-09-28 15:04:00.000 271 15373.70 2938.50 49907.80 52304.60 2005-09-28 15:05:00.000 271 15374.20 2938.90 49907.80 52304.70 2005-09-28 15:06:00.000 271 15374.10 2939.20 49907.80 52304.80 2005-09-28 15:07:00.000 271 15373.70 2939.40 49907.90 52304.60 2005-09-28 15:08:00.000 271 15373.80 2940.10 49907.90 52304.70 2005-09-28 15:09:00.000 271 15374.00 2940.80 49907.90 52304.80 2005-09-28 15:10:00.000 271 15375.40 2941.50 49907.80 52305.20 2005-09-28 15:11:00.000 271 15376.80 2941.90 49907.80 52305.70 2005-09-28 15:12:00.000 271 15377.90 2941.90 49908.00 52306.20 2005-09-28 15:13:00.000 271 15377.80 2941.60 49908.30 52306.30 2005-09-28 15:14:00.000 271 15377.20 2941.70 49908.40 52306.30 2005-09-28 15:15:00.000 271 15376.50 2942.20 49908.50 52306.30 2005-09-28 15:16:00.000 271 15376.20 2943.10 49908.50 52306.30 2005-09-28 15:17:00.000 271 15375.20 2943.50 49908.50 52306.00 2005-09-28 15:18:00.000 271 15374.80 2943.10 49908.50 52305.80 2005-09-28 15:19:00.000 271 15374.80 2942.90 49908.60 52305.80 2005-09-28 15:20:00.000 271 15374.00 2942.80 49908.60 52305.50 2005-09-28 15:21:00.000 271 15374.00 2942.60 49908.70 52305.50 2005-09-28 15:22:00.000 271 15374.50 2942.50 49908.50 52305.70 2005-09-28 15:23:00.000 271 15374.70 2942.30 49908.50 52305.70 2005-09-28 15:24:00.000 271 15374.80 2941.90 49908.60 52305.60 2005-09-28 15:25:00.000 271 15375.40 2941.30 49908.60 52306.00 2005-09-28 15:26:00.000 271 15375.60 2940.70 49908.70 52305.90 2005-09-28 15:27:00.000 271 15376.10 2940.00 49908.80 52306.30 2005-09-28 15:28:00.000 271 15375.70 2939.50 49908.80 52306.10 2005-09-28 15:29:00.000 271 15374.80 2939.40 49908.90 52306.00 2005-09-28 15:30:00.000 271 15373.90 2939.90 49908.80 52305.70 2005-09-28 15:31:00.000 271 15373.90 2940.50 49908.80 52305.60 2005-09-28 15:32:00.000 271 15374.70 2940.40 49908.70 52305.70 2005-09-28 15:33:00.000 271 15376.10 2940.30 49908.60 52306.20 2005-09-28 15:34:00.000 271 15377.50 2939.90 49908.60 52306.60 2005-09-28 15:35:00.000 271 15378.40 2939.70 49908.70 52306.80 2005-09-28 15:36:00.000 271 15378.90 2939.30 49908.70 52307.00 2005-09-28 15:37:00.000 271 15379.50 2938.90 49908.90 52307.10 2005-09-28 15:38:00.000 271 15379.90 2938.30 49908.90 52307.40 2005-09-28 15:39:00.000 271 15380.10 2938.00 49908.90 52307.40 2005-09-28 15:40:00.000 271 15380.80 2937.40 49908.90 52307.50 2005-09-28 15:41:00.000 271 15380.40 2936.50 49909.00 52307.40 2005-09-28 15:42:00.000 271 15380.50 2936.20 49908.90 52307.50 2005-09-28 15:43:00.000 271 15380.30 2936.60 49908.80 52307.40 2005-09-28 15:44:00.000 271 15380.00 2936.60 49908.80 52307.10 2005-09-28 15:45:00.000 271 15379.30 2936.50 49908.60 52306.80 2005-09-28 15:46:00.000 271 15378.00 2937.30 49908.40 52306.30 2005-09-28 15:47:00.000 271 15377.00 2937.60 49908.20 52305.80 2005-09-28 15:48:00.000 271 15377.00 2937.80 49908.10 52305.50 2005-09-28 15:49:00.000 271 15377.40 2938.20 49907.90 52305.70 2005-09-28 15:50:00.000 271 15377.30 2939.10 49907.90 52305.60 2005-09-28 15:51:00.000 271 15377.80 2940.30 49907.80 52305.90 2005-09-28 15:52:00.000 271 15377.00 2942.10 49907.60 52305.50 2005-09-28 15:53:00.000 271 15377.30 2944.10 49907.40 52305.60 2005-09-28 15:54:00.000 271 15378.70 2945.20 49907.20 52305.70 2005-09-28 15:55:00.000 271 15380.80 2945.10 49907.20 52306.40 2005-09-28 15:56:00.000 271 15381.80 2944.40 49907.20 52306.70 2005-09-28 15:57:00.000 271 15383.10 2943.60 49907.30 52307.10 2005-09-28 15:58:00.000 271 15383.60 2943.10 49907.60 52307.50 2005-09-28 15:59:00.000 271 15385.30 2942.50 49907.90 52308.40 2005-09-28 16:00:00.000 271 15385.10 2942.50 49908.20 52308.80 2005-09-28 16:01:00.000 271 15384.20 2942.80 49908.50 52308.40 2005-09-28 16:02:00.000 271 15385.40 2942.10 49908.70 52309.10 2005-09-28 16:03:00.000 271 15385.50 2943.00 49909.00 52309.60 2005-09-28 16:04:00.000 271 15384.60 2943.20 49909.30 52309.50 2005-09-28 16:05:00.000 271 15384.30 2943.50 49909.50 52309.60 2005-09-28 16:06:00.000 271 15384.80 2943.80 49909.70 52310.00 2005-09-28 16:07:00.000 271 15384.50 2943.90 49909.90 52309.90 2005-09-28 16:08:00.000 271 15384.50 2944.00 49910.00 52310.30 2005-09-28 16:09:00.000 271 15382.50 2944.80 49910.00 52309.80 2005-09-28 16:10:00.000 271 15381.10 2945.20 49910.00 52309.30 2005-09-28 16:11:00.000 271 15379.70 2945.60 49909.80 52308.70 2005-09-28 16:12:00.000 271 15380.00 2945.30 49909.60 52308.60 2005-09-28 16:13:00.000 271 15379.10 2946.30 49909.30 52308.20 2005-09-28 16:14:00.000 271 15380.40 2945.80 49909.10 52308.50 2005-09-28 16:15:00.000 271 15379.30 2945.20 49908.90 52307.70 2005-09-28 16:16:00.000 271 15379.00 2945.00 49908.80 52307.70 2005-09-28 16:17:00.000 271 15377.90 2944.80 49908.70 52307.20 2005-09-28 16:18:00.000 271 15376.20 2944.00 49908.60 52306.50 2005-09-28 16:19:00.000 271 15374.80 2945.30 49908.40 52306.00 2005-09-28 16:20:00.000 271 15373.40 2945.50 49908.20 52305.40 2005-09-28 16:21:00.000 271 15371.30 2946.30 49907.90 52304.50 2005-09-28 16:22:00.000 271 15371.10 2947.10 49907.80 52304.30 2005-09-28 16:23:00.000 271 15371.90 2947.20 49907.70 52304.60 2005-09-28 16:24:00.000 271 15371.70 2947.50 49907.80 52304.70 2005-09-28 16:25:00.000 271 15372.20 2948.10 49908.00 52304.90 2005-09-28 16:26:00.000 271 15372.50 2948.80 49908.20 52305.20 2005-09-28 16:27:00.000 271 15372.50 2948.80 49908.40 52305.40 2005-09-28 16:28:00.000 271 15371.50 2949.90 49908.40 52305.20 2005-09-28 16:29:00.000 271 15371.20 2951.00 49908.40 52305.20 2005-09-28 16:30:00.000 271 15371.20 2951.50 49908.40 52305.30 2005-09-28 16:31:00.000 271 15371.70 2952.00 49908.30 52305.30 2005-09-28 16:32:00.000 271 15372.20 2952.00 49908.20 52305.30 2005-09-28 16:33:00.000 271 15372.60 2951.60 49908.30 52305.50 2005-09-28 16:34:00.000 271 15374.40 2951.00 49908.30 52306.00 2005-09-28 16:35:00.000 271 15375.50 2950.00 49908.30 52306.20 2005-09-28 16:36:00.000 271 15376.50 2949.20 49908.40 52306.70 2005-09-28 16:37:00.000 271 15377.20 2948.30 49908.40 52306.80 2005-09-28 16:38:00.000 271 15377.10 2947.40 49908.50 52306.90 2005-09-28 16:39:00.000 271 15377.10 2946.60 49908.50 52306.70 2005-09-28 16:40:00.000 271 15376.50 2946.20 49908.60 52306.70 2005-09-28 16:41:00.000 271 15376.80 2945.50 49908.60 52306.60 2005-09-28 16:42:00.000 271 15376.80 2944.90 49908.50 52306.70 2005-09-28 16:43:00.000 271 15376.00 2944.70 49908.60 52306.40 2005-09-28 16:44:00.000 271 15374.80 2944.50 49908.60 52306.00 2005-09-28 16:45:00.000 271 15374.10 2944.30 49908.50 52305.80 2005-09-28 16:46:00.000 271 15374.30 2943.00 49908.40 52305.70 2005-09-28 16:47:00.000 271 15373.10 2942.50 49908.50 52305.30 2005-09-28 16:48:00.000 271 15370.70 2942.40 49908.50 52304.50 2005-09-28 16:49:00.000 271 15369.10 2942.10 49908.30 52303.90 2005-09-28 16:50:00.000 271 15368.30 2941.90 49908.30 52303.70 2005-09-28 16:51:00.000 271 15368.00 2941.80 49908.10 52303.50 2005-09-28 16:52:00.000 271 15367.80 2942.20 49908.10 52303.40 2005-09-28 16:53:00.000 271 15367.90 2943.20 49907.90 52303.30 2005-09-28 16:54:00.000 271 15367.40 2943.80 49907.80 52303.00 2005-09-28 16:55:00.000 271 15367.30 2945.00 49907.60 52302.90 2005-09-28 16:56:00.000 271 15367.10 2944.90 49907.40 52302.60 2005-09-28 16:57:00.000 271 15369.20 2945.60 49907.30 52303.10 2005-09-28 16:58:00.000 271 15372.60 2945.10 49907.30 52304.30 2005-09-28 16:59:00.000 271 15374.30 2946.30 49907.40 52304.70 2005-09-28 17:00:00.000 271 15377.30 2944.90 49907.50 52305.60 2005-09-28 17:01:00.000 271 15378.10 2945.10 49907.70 52306.20 2005-09-28 17:02:00.000 271 15377.90 2945.00 49907.90 52306.50 2005-09-28 17:03:00.000 271 15373.40 2945.00 49908.10 52305.00 2005-09-28 17:04:00.000 271 15369.50 2945.30 49908.10 52303.90 2005-09-28 17:05:00.000 271 15365.50 2946.90 49907.90 52302.60 2005-09-28 17:06:00.000 271 15364.20 2948.00 49907.60 52302.00 2005-09-28 17:07:00.000 271 15362.90 2949.60 49907.30 52301.60 2005-09-28 17:08:00.000 271 15363.30 2951.10 49907.00 52301.60 2005-09-28 17:09:00.000 271 15362.80 2952.90 49906.90 52301.30 2005-09-28 17:10:00.000 271 15362.50 2954.40 49906.70 52301.10 2005-09-28 17:11:00.000 271 15362.60 2955.50 49906.60 52301.10 2005-09-28 17:12:00.000 271 15362.10 2956.60 49906.50 52301.00 2005-09-28 17:13:00.000 271 15361.60 2958.30 49906.40 52300.80 2005-09-28 17:14:00.000 271 15361.00 2959.70 49906.30 52300.70 2005-09-28 17:15:00.000 271 15362.30 2960.60 49906.30 52300.90 2005-09-28 17:16:00.000 271 15369.70 2958.90 49906.60 52303.80 2005-09-28 17:17:00.000 271 15373.20 2961.90 49907.20 52305.00 2005-09-28 17:18:00.000 271 15376.10 2962.80 49907.70 52306.20 2005-09-28 17:19:00.000 271 15382.10 2965.20 49908.40 52309.30 2005-09-28 17:20:00.000 271 15384.80 2968.80 49908.90 52310.50 2005-09-28 17:21:00.000 271 15389.30 2972.00 49909.00 52312.50 2005-09-28 17:22:00.000 271 15393.60 2978.80 49908.70 52314.10 2005-09-28 17:23:00.000 271 15396.30 2978.00 49908.30 52313.80 2005-09-28 17:24:00.000 271 15400.00 2981.60 49907.80 52315.00 2005-09-28 17:25:00.000 271 15402.60 2982.80 49907.10 52315.10 2005-09-28 17:26:00.000 271 15403.70 2984.20 49906.20 52314.40 2005-09-28 17:27:00.000 271 15405.80 2983.90 49905.10 52314.00 2005-09-28 17:28:00.000 271 15406.50 2984.50 49903.90 52313.30 2005-09-28 17:29:00.000 271 15407.90 2983.90 49902.70 52312.70 2005-09-28 17:30:00.000 271 15407.20 2983.70 49901.50 52311.20 2005-09-28 17:31:00.000 271 15407.50 2983.70 49900.40 52310.20 2005-09-28 17:32:00.000 271 15409.70 2984.00 49899.10 52310.00 2005-09-28 17:33:00.000 271 15412.20 2983.80 49898.00 52309.30 2005-09-28 17:34:00.000 271 15416.70 2980.90 49897.00 52309.50 2005-09-28 17:35:00.000 271 15420.00 2977.30 49896.30 52309.60 2005-09-28 17:36:00.000 271 15422.40 2973.90 49895.80 52309.80 2005-09-28 17:37:00.000 271 15421.60 2970.90 49895.40 52308.80 2005-09-28 17:38:00.000 271 15422.30 2967.20 49894.80 52308.50 2005-09-28 17:39:00.000 271 15424.10 2963.20 49894.30 52308.30 2005-09-28 17:40:00.000 271 15423.70 2959.60 49894.00 52307.40 2005-09-28 17:41:00.000 271 15424.20 2955.90 49893.70 52307.10 2005-09-28 17:42:00.000 271 15422.10 2953.10 49893.30 52306.10 2005-09-28 17:43:00.000 271 15419.60 2950.00 49893.00 52304.80 2005-09-28 17:44:00.000 271 15417.30 2946.80 49892.70 52303.60 2005-09-28 17:45:00.000 271 15416.60 2944.90 49892.40 52303.00 2005-09-28 17:46:00.000 271 15416.60 2942.90 49892.20 52302.90 2005-09-28 17:47:00.000 271 15414.60 2941.20 49892.10 52301.90 2005-09-28 17:48:00.000 271 15412.60 2940.50 49891.80 52301.00 2005-09-28 17:49:00.000 271 15409.90 2938.50 49891.40 52299.70 2005-09-28 17:50:00.000 271 15406.70 2938.20 49891.10 52298.50 2005-09-28 17:51:00.000 271 15404.60 2937.00 49890.60 52297.30 2005-09-28 17:52:00.000 271 15402.60 2936.30 49890.20 52296.30 2005-09-28 17:53:00.000 271 15400.00 2936.70 49889.90 52295.30 2005-09-28 17:54:00.000 271 15398.50 2936.10 49889.50 52294.50 2005-09-28 17:55:00.000 271 15397.70 2937.50 49889.40 52294.20 2005-09-28 17:56:00.000 271 15397.50 2937.70 49889.10 52293.80 2005-09-28 17:57:00.000 271 15397.90 2937.80 49888.80 52293.80 2005-09-28 17:58:00.000 271 15397.70 2937.20 49888.60 52293.60 2005-09-28 17:59:00.000 271 15396.20 2937.90 49888.50 52293.10 2005-09-28 18:00:00.000 271 15395.20 2938.70 49888.40 52292.60 2005-09-28 18:01:00.000 271 15394.50 2938.80 49888.40 52292.50 2005-09-28 18:02:00.000 271 15394.40 2939.30 49888.40 52292.30 2005-09-28 18:03:00.000 271 15394.30 2939.80 49888.40 52292.50 2005-09-28 18:04:00.000 271 15393.60 2941.70 49888.40 52292.20 2005-09-28 18:05:00.000 271 15393.80 2943.30 49888.40 52292.30 2005-09-28 18:06:00.000 271 15393.90 2944.90 49888.40 52292.50 2005-09-28 18:07:00.000 271 15393.70 2945.90 49888.50 52292.60 2005-09-28 18:08:00.000 271 15393.90 2946.20 49888.70 52292.80 2005-09-28 18:09:00.000 271 15395.00 2947.20 49888.90 52293.40 2005-09-28 18:10:00.000 271 15395.70 2948.20 49889.00 52293.90 2005-09-28 18:11:00.000 271 15395.90 2948.90 49889.10 52294.10 2005-09-28 18:12:00.000 271 15395.20 2949.60 49889.30 52294.10 2005-09-28 18:13:00.000 271 15395.30 2949.90 49889.40 52294.20 2005-09-28 18:14:00.000 271 15394.90 2950.80 49889.60 52294.20 2005-09-28 18:15:00.000 271 15394.90 2951.40 49889.70 52294.40 2005-09-28 18:16:00.000 271 15394.80 2951.60 49889.80 52294.50 2005-09-28 18:17:00.000 271 15394.80 2951.80 49889.90 52294.60 2005-09-28 18:18:00.000 271 15394.60 2951.80 49890.00 52294.80 2005-09-28 18:19:00.000 271 15394.30 2951.50 49890.10 52294.60 2005-09-28 18:20:00.000 271 15394.10 2951.20 49890.10 52294.50 2005-09-28 18:21:00.000 271 15395.00 2950.70 49890.20 52295.00 2005-09-28 18:22:00.000 271 15395.20 2950.20 49890.30 52294.90 2005-09-28 18:23:00.000 271 15395.30 2950.20 49890.30 52295.10 2005-09-28 18:24:00.000 271 15396.40 2950.20 49890.30 52295.50 2005-09-28 18:25:00.000 271 15397.60 2950.10 49890.30 52295.80 2005-09-28 18:26:00.000 271 15399.10 2950.10 49890.40 52296.40 2005-09-28 18:27:00.000 271 15400.00 2949.80 49890.50 52296.60 2005-09-28 18:28:00.000 271 15401.40 2949.60 49890.60 52297.10 2005-09-28 18:29:00.000 271 15402.70 2949.00 49890.70 52297.50 2005-09-28 18:30:00.000 271 15404.10 2948.50 49890.70 52298.00 2005-09-28 18:31:00.000 271 15404.70 2947.80 49890.80 52298.20 2005-09-28 18:32:00.000 271 15404.60 2947.10 49890.80 52298.10 2005-09-28 18:33:00.000 271 15404.10 2946.50 49890.70 52298.00 2005-09-28 18:34:00.000 271 15403.60 2945.80 49890.70 52297.70 2005-09-28 18:35:00.000 271 15403.50 2944.70 49890.60 52297.50 2005-09-28 18:36:00.000 271 15403.50 2943.90 49890.50 52297.30 2005-09-28 18:37:00.000 271 15402.90 2943.40 49890.30 52297.10 2005-09-28 18:38:00.000 271 15403.10 2942.40 49890.30 52296.90 2005-09-28 18:39:00.000 271 15403.10 2941.40 49890.20 52296.90 2005-09-28 18:40:00.000 271 15403.60 2940.10 49890.20 52297.10 2005-09-28 18:41:00.000 271 15403.10 2938.90 49890.30 52296.80 2005-09-28 18:42:00.000 271 15401.90 2937.80 49890.20 52296.40 2005-09-28 18:43:00.000 271 15400.50 2937.00 49890.20 52295.90 2005-09-28 18:44:00.000 271 15399.10 2936.50 49890.20 52295.40 2005-09-28 18:45:00.000 271 15398.10 2935.70 49890.20 52295.00 2005-09-28 18:46:00.000 271 15397.20 2935.60 49890.20 52294.60 2005-09-28 18:47:00.000 271 15397.40 2935.40 49890.20 52294.80 2005-09-28 18:48:00.000 271 15397.20 2935.30 49890.30 52294.80 2005-09-28 18:49:00.000 271 15396.60 2935.40 49890.30 52294.60 2005-09-28 18:50:00.000 271 15395.90 2935.80 49890.40 52294.40 2005-09-28 18:51:00.000 271 15395.20 2936.30 49890.40 52294.30 2005-09-28 18:52:00.000 271 15394.70 2936.40 49890.30 52294.10 2005-09-28 18:53:00.000 271 15394.00 2936.40 49890.30 52293.80 2005-09-28 18:54:00.000 271 15393.90 2936.90 49890.30 52293.90 2005-09-28 18:55:00.000 271 15394.20 2937.20 49890.30 52294.00 2005-09-28 18:56:00.000 271 15394.20 2937.40 49890.40 52294.10 2005-09-28 18:57:00.000 271 15394.90 2937.40 49890.40 52294.30 2005-09-28 18:58:00.000 271 15394.50 2937.70 49890.60 52294.30 2005-09-28 18:59:00.000 271 15394.10 2938.00 49890.60 52294.30 2005-09-28 19:00:00.000 271 15393.90 2938.60 49890.70 52294.40 2005-09-28 19:01:00.000 271 15393.70 2939.10 49890.70 52294.40 2005-09-28 19:02:00.000 271 15393.80 2939.30 49890.80 52294.50 2005-09-28 19:03:00.000 271 15394.10 2939.30 49890.80 52294.70 2005-09-28 19:04:00.000 271 15394.60 2939.30 49890.90 52294.80 2005-09-28 19:05:00.000 271 15395.20 2939.60 49891.00 52295.10 2005-09-28 19:06:00.000 271 15395.90 2940.20 49891.10 52295.40 2005-09-28 19:07:00.000 271 15396.80 2940.50 49891.20 52295.70 2005-09-28 19:08:00.000 271 15397.50 2940.60 49891.20 52295.90 2005-09-28 19:09:00.000 271 15397.70 2940.50 49891.20 52296.20 2005-09-28 19:10:00.000 271 15397.50 2940.30 49891.30 52296.10 2005-09-28 19:11:00.000 271 15397.80 2940.40 49891.30 52296.10 2005-09-28 19:12:00.000 271 15398.50 2940.40 49891.40 52296.40 2005-09-28 19:13:00.000 271 15398.80 2940.30 49891.30 52296.40 2005-09-28 19:14:00.000 271 15398.80 2940.20 49891.30 52296.50 2005-09-28 19:15:00.000 271 15398.60 2939.70 49891.40 52296.50 2005-09-28 19:16:00.000 271 15398.60 2939.40 49891.40 52296.40 2005-09-28 19:17:00.000 271 15399.10 2939.30 49891.40 52296.60 2005-09-28 19:18:00.000 271 15399.60 2939.10 49891.50 52296.70 2005-09-28 19:19:00.000 271 15399.30 2938.50 49891.40 52296.70 2005-09-28 19:20:00.000 271 15398.60 2938.10 49891.50 52296.60 2005-09-28 19:21:00.000 271 15398.00 2938.00 49891.60 52296.30 2005-09-28 19:22:00.000 271 15397.60 2937.90 49891.60 52296.20 2005-09-28 19:23:00.000 271 15396.80 2937.90 49891.60 52296.00 2005-09-28 19:24:00.000 271 15396.10 2938.00 49891.60 52295.70 2005-09-28 19:25:00.000 271 15395.50 2938.00 49891.60 52295.60 2005-09-28 19:26:00.000 271 15394.70 2937.90 49891.70 52295.30 2005-09-28 19:27:00.000 271 15393.90 2938.10 49891.70 52295.20 2005-09-28 19:28:00.000 271 15393.10 2938.40 49891.70 52295.00 2005-09-28 19:29:00.000 271 15392.30 2938.70 49891.70 52294.80 2005-09-28 19:30:00.000 271 15391.40 2938.90 49891.70 52294.50 2005-09-28 19:31:00.000 271 15390.90 2938.90 49891.70 52294.30 2005-09-28 19:32:00.000 271 15390.90 2939.00 49891.70 52294.40 2005-09-28 19:33:00.000 271 15391.60 2939.30 49891.70 52294.50 2005-09-28 19:34:00.000 271 15392.70 2940.00 49891.60 52295.00 2005-09-28 19:35:00.000 271 15395.00 2940.70 49891.60 52295.70 2005-09-28 19:36:00.000 271 15397.80 2941.00 49891.60 52296.50 2005-09-28 19:37:00.000 271 15400.20 2941.10 49891.80 52297.30 2005-09-28 19:38:00.000 271 15402.50 2940.50 49891.90 52298.30 2005-09-28 19:39:00.000 271 15403.90 2939.60 49892.10 52298.70 2005-09-28 19:40:00.000 271 15403.90 2938.70 49892.40 52298.90 2005-09-28 19:41:00.000 271 15403.40 2937.60 49892.60 52298.90 2005-09-28 19:42:00.000 271 15403.00 2936.80 49892.70 52298.80 2005-09-28 19:43:00.000 271 15402.10 2936.10 49892.70 52298.40 2005-09-28 19:44:00.000 271 15401.60 2936.00 49892.70 52298.40 2005-09-28 19:45:00.000 271 15401.40 2936.30 49892.60 52298.10 2005-09-28 19:46:00.000 271 15402.20 2936.60 49892.60 52298.30 2005-09-28 19:47:00.000 271 15404.40 2936.50 49892.50 52298.90 2005-09-28 19:48:00.000 271 15406.90 2935.90 49892.40 52299.60 2005-09-28 19:49:00.000 271 15408.50 2935.00 49892.40 52300.10 2005-09-28 19:50:00.000 271 15408.00 2934.40 49892.50 52300.00 2005-09-28 19:51:00.000 271 15406.50 2934.20 49892.50 52299.50 2005-09-28 19:52:00.000 271 15405.00 2934.40 49892.30 52299.00 2005-09-28 19:53:00.000 271 15403.40 2934.50 49892.10 52298.30 2005-09-28 19:54:00.000 271 15402.30 2934.90 49891.90 52297.80 2005-09-28 19:55:00.000 271 15401.50 2935.10 49891.70 52297.40 2005-09-28 19:56:00.000 271 15400.80 2935.40 49891.50 52297.10 2005-09-28 19:57:00.000 271 15400.40 2935.50 49891.50 52296.90 2005-09-28 19:58:00.000 271 15400.20 2935.40 49891.40 52296.70 2005-09-28 19:59:00.000 271 15399.70 2935.70 49891.40 52296.50 2005-09-28 20:00:00.000 271 15399.30 2936.00 49891.40 52296.40 2005-09-28 20:01:00.000 271 15399.00 2936.20 49891.30 52296.20 2005-09-28 20:02:00.000 271 15399.20 2936.40 49891.30 52296.30 2005-09-28 20:03:00.000 271 15399.40 2936.30 49891.20 52296.40 2005-09-28 20:04:00.000 271 15399.40 2936.30 49891.30 52296.50 2005-09-28 20:05:00.000 271 15400.50 2936.30 49891.30 52296.70 2005-09-28 20:06:00.000 271 15401.00 2935.90 49891.30 52297.00 2005-09-28 20:07:00.000 271 15400.80 2935.80 49891.40 52297.00 2005-09-28 20:08:00.000 271 15400.70 2935.60 49891.50 52297.00 2005-09-28 20:09:00.000 271 15400.00 2935.70 49891.60 52296.90 2005-09-28 20:10:00.000 271 15399.30 2936.00 49891.50 52296.60 2005-09-28 20:11:00.000 271 15398.20 2936.40 49891.60 52296.30 2005-09-28 20:12:00.000 271 15397.50 2936.60 49891.50 52296.00 2005-09-28 20:13:00.000 271 15396.50 2936.90 49891.50 52295.80 2005-09-28 20:14:00.000 271 15395.70 2937.20 49891.40 52295.60 2005-09-28 20:15:00.000 271 15395.30 2938.10 49891.40 52295.40 2005-09-28 20:16:00.000 271 15395.00 2938.40 49891.30 52295.30 2005-09-28 20:17:00.000 271 15394.60 2938.80 49891.30 52295.20 2005-09-28 20:18:00.000 271 15394.10 2939.30 49891.40 52295.10 2005-09-28 20:19:00.000 271 15393.50 2939.50 49891.40 52295.00 2005-09-28 20:20:00.000 271 15392.70 2939.70 49891.50 52294.90 2005-09-28 20:21:00.000 271 15392.60 2939.60 49891.60 52294.90 2005-09-28 20:22:00.000 271 15392.70 2939.60 49891.70 52295.00 2005-09-28 20:23:00.000 271 15392.60 2939.30 49891.80 52295.10 2005-09-28 20:24:00.000 271 15392.80 2938.80 49892.00 52295.10 2005-09-28 20:25:00.000 271 15393.40 2938.80 49892.20 52295.60 2005-09-28 20:26:00.000 271 15394.50 2938.70 49892.30 52296.10 2005-09-28 20:27:00.000 271 15395.40 2938.50 49892.40 52296.40 2005-09-28 20:28:00.000 271 15396.00 2938.20 49892.50 52296.60 2005-09-28 20:29:00.000 271 15396.30 2937.80 49892.60 52296.70 2005-09-28 20:30:00.000 271 15396.20 2937.80 49892.60 52296.70 2005-09-28 20:31:00.000 271 15395.90 2938.00 49892.60 52296.70 2005-09-28 20:32:00.000 271 15395.90 2938.40 49892.50 52296.70 2005-09-28 20:33:00.000 271 15395.90 2938.60 49892.40 52296.70 2005-09-28 20:34:00.000 271 15395.80 2938.80 49892.40 52296.50 2005-09-28 20:35:00.000 271 15395.60 2938.90 49892.30 52296.40 2005-09-28 20:36:00.000 271 15395.50 2938.90 49892.30 52296.40 2005-09-28 20:37:00.000 271 15395.60 2938.80 49892.30 52296.30 2005-09-28 20:38:00.000 271 15395.50 2938.70 49892.20 52296.40 2005-09-28 20:39:00.000 271 15395.40 2938.50 49892.30 52296.30 2005-09-28 20:40:00.000 271 15395.10 2938.30 49892.30 52296.30 2005-09-28 20:41:00.000 271 15394.70 2938.20 49892.40 52296.10 2005-09-28 20:42:00.000 271 15393.90 2938.40 49892.40 52295.90 2005-09-28 20:43:00.000 271 15392.80 2938.70 49892.30 52295.50 2005-09-28 20:44:00.000 271 15392.00 2939.10 49892.20 52295.30 2005-09-28 20:45:00.000 271 15391.50 2939.60 49892.20 52295.10 2005-09-28 20:46:00.000 271 15391.40 2940.20 49892.10 52295.00 2005-09-28 20:47:00.000 271 15391.90 2940.60 49892.10 52295.10 2005-09-28 20:48:00.000 271 15392.30 2941.00 49891.90 52295.20 2005-09-28 20:49:00.000 271 15392.60 2941.30 49891.90 52295.20 2005-09-28 20:50:00.000 271 15393.10 2941.70 49891.90 52295.40 2005-09-28 20:51:00.000 271 15393.50 2941.80 49891.90 52295.60 2005-09-28 20:52:00.000 271 15393.70 2941.90 49891.90 52295.70 2005-09-28 20:53:00.000 271 15394.20 2941.70 49892.10 52295.80 2005-09-28 20:54:00.000 271 15394.50 2941.50 49892.10 52296.00 2005-09-28 20:55:00.000 271 15394.90 2941.30 49892.20 52296.10 2005-09-28 20:56:00.000 271 15395.10 2940.90 49892.20 52296.20 2005-09-28 20:57:00.000 271 15395.10 2940.30 49892.30 52296.30 2005-09-28 20:58:00.000 271 15395.20 2939.90 49892.40 52296.30 2005-09-28 20:59:00.000 271 15395.10 2939.70 49892.40 52296.40 2005-09-28 21:00:00.000 271 15394.90 2939.80 49892.40 52296.40 2005-09-28 21:01:00.000 271 15394.60 2940.00 49892.40 52296.30 2005-09-28 21:02:00.000 271 15393.90 2940.20 49892.40 52296.10 2005-09-28 21:03:00.000 271 15393.60 2940.20 49892.40 52295.70 2005-09-28 21:04:00.000 271 15393.70 2939.80 49892.30 52295.80 2005-09-28 21:05:00.000 271 15393.70 2939.60 49892.30 52295.70 2005-09-28 21:06:00.000 271 15394.10 2939.20 49892.30 52296.00 2005-09-28 21:07:00.000 271 15393.90 2939.00 49892.40 52295.80 2005-09-28 21:08:00.000 271 15393.30 2938.90 49892.40 52295.80 2005-09-28 21:09:00.000 271 15392.60 2939.10 49892.50 52295.60 2005-09-28 21:10:00.000 271 15392.70 2939.30 49892.40 52295.60 2005-09-28 21:11:00.000 271 15392.80 2939.80 49892.40 52295.50 2005-09-28 21:12:00.000 271 15393.50 2939.90 49892.30 52295.70 2005-09-28 21:13:00.000 271 15394.10 2940.20 49892.30 52295.80 2005-09-28 21:14:00.000 271 15394.80 2940.20 49892.30 52296.10 2005-09-28 21:15:00.000 271 15394.80 2940.50 49892.30 52296.10 2005-09-28 21:16:00.000 271 15395.10 2940.60 49892.20 52296.10 2005-09-28 21:17:00.000 271 15395.40 2940.80 49892.20 52296.30 2005-09-28 21:18:00.000 271 15395.90 2940.90 49892.20 52296.30 2005-09-28 21:19:00.000 271 15396.20 2940.70 49892.10 52296.40 2005-09-28 21:20:00.000 271 15396.70 2940.70 49892.20 52296.50 2005-09-28 21:21:00.000 271 15397.20 2940.70 49892.20 52296.70 2005-09-28 21:22:00.000 271 15397.30 2940.70 49892.20 52296.60 2005-09-28 21:23:00.000 271 15397.40 2940.90 49892.10 52296.60 2005-09-28 21:24:00.000 271 15397.70 2940.80 49892.00 52296.60 2005-09-28 21:25:00.000 271 15397.80 2940.40 49891.90 52296.60 2005-09-28 21:26:00.000 271 15397.60 2939.70 49892.00 52296.60 2005-09-28 21:27:00.000 271 15397.20 2939.60 49892.00 52296.50 2005-09-28 21:28:00.000 271 15396.80 2939.70 49892.00 52296.30 2005-09-28 21:29:00.000 271 15396.40 2939.70 49891.80 52296.00 2005-09-28 21:30:00.000 271 15396.00 2939.80 49891.80 52295.90 2005-09-28 21:31:00.000 271 15395.80 2940.30 49891.80 52295.80 2005-09-28 21:32:00.000 271 15396.70 2939.60 49891.70 52296.00 2005-09-28 21:33:00.000 271 15397.80 2939.80 49891.70 52296.20 2005-09-28 21:34:00.000 271 15398.90 2939.70 49891.60 52296.60 2005-09-28 21:35:00.000 271 15398.80 2939.80 49891.60 52296.50 2005-09-28 21:36:00.000 271 15398.50 2939.90 49891.50 52296.50 2005-09-28 21:37:00.000 271 15397.80 2939.80 49891.40 52296.30 2005-09-28 21:38:00.000 271 15396.70 2939.90 49891.30 52295.90 2005-09-28 21:39:00.000 271 15395.10 2940.50 49891.20 52295.20 2005-09-28 21:40:00.000 271 15394.60 2940.90 49891.00 52294.90 2005-09-28 21:41:00.000 271 15394.70 2940.40 49891.00 52294.80 2005-09-28 21:42:00.000 271 15395.60 2940.10 49890.90 52295.20 2005-09-28 21:43:00.000 271 15395.60 2940.40 49890.90 52295.10 2005-09-28 21:44:00.000 271 15395.90 2941.00 49890.90 52295.30 2005-09-28 21:45:00.000 271 15396.80 2940.70 49890.90 52295.50 2005-09-28 21:46:00.000 271 15398.00 2940.10 49891.00 52295.90 2005-09-28 21:47:00.000 271 15398.20 2939.60 49891.00 52295.90 2005-09-28 21:48:00.000 271 15398.00 2940.00 49891.10 52296.00 2005-09-28 21:49:00.000 271 15397.60 2940.10 49891.10 52295.90 2005-09-28 21:50:00.000 271 15396.80 2940.10 49891.00 52295.40 2005-09-28 21:51:00.000 271 15396.00 2940.20 49890.90 52295.30 2005-09-28 21:52:00.000 271 15395.30 2940.50 49890.80 52295.00 2005-09-28 21:53:00.000 271 15394.50 2940.80 49890.70 52294.70 2005-09-28 21:54:00.000 271 15393.70 2941.20 49890.70 52294.40 2005-09-28 21:55:00.000 271 15392.80 2941.40 49890.70 52294.10 2005-09-28 21:56:00.000 271 15392.50 2941.90 49890.50 52293.90 2005-09-28 21:57:00.000 271 15392.60 2942.50 49890.60 52294.00 2005-09-28 21:58:00.000 271 15393.00 2942.80 49890.50 52294.20 2005-09-28 21:59:00.000 271 15393.20 2942.90 49890.50 52294.20 2005-09-28 22:00:00.000 271 15393.70 2943.30 49890.50 52294.30 2005-09-28 22:01:00.000 271 15393.90 2943.60 49890.50 52294.40 2005-09-28 22:02:00.000 271 15394.50 2943.50 49890.70 52294.60 2005-09-28 22:03:00.000 271 15394.90 2943.00 49890.70 52294.70 2005-09-28 22:04:00.000 271 15396.10 2942.80 49890.70 52295.20 2005-09-28 22:05:00.000 271 15397.80 2941.70 49890.90 52295.70 2005-09-28 22:06:00.000 271 15398.10 2940.50 49891.00 52295.90 2005-09-28 22:07:00.000 271 15398.10 2939.70 49891.20 52296.00 2005-09-28 22:08:00.000 271 15397.60 2939.80 49891.20 52295.90 2005-09-28 22:09:00.000 271 15397.00 2940.10 49891.20 52295.80 2005-09-28 22:10:00.000 271 15396.20 2940.40 49891.10 52295.40 2005-09-28 22:11:00.000 271 15395.60 2940.30 49891.00 52295.20 2005-09-28 22:12:00.000 271 15394.80 2940.20 49890.90 52294.80 2005-09-28 22:13:00.000 271 15393.80 2940.40 49890.80 52294.50 2005-09-28 22:14:00.000 271 15393.30 2940.70 49890.70 52294.30 2005-09-28 22:15:00.000 271 15392.80 2941.00 49890.70 52294.10 2005-09-28 22:16:00.000 271 15392.30 2941.20 49890.60 52293.80 2005-09-28 22:17:00.000 271 15392.20 2941.50 49890.60 52293.80 2005-09-28 22:18:00.000 271 15392.60 2941.50 49890.50 52294.00 2005-09-28 22:19:00.000 271 15393.30 2941.30 49890.50 52294.10 2005-09-28 22:20:00.000 271 15393.90 2941.10 49890.60 52294.40 2005-09-28 22:21:00.000 271 15394.60 2941.10 49890.60 52294.60 2005-09-28 22:22:00.000 271 15395.20 2941.10 49890.70 52294.80 2005-09-28 22:23:00.000 271 15396.00 2940.90 49890.70 52295.00 2005-09-28 22:24:00.000 271 15397.10 2940.50 49890.70 52295.50 2005-09-28 22:25:00.000 271 15397.60 2940.20 49890.70 52295.40 2005-09-28 22:26:00.000 271 15398.20 2939.90 49890.80 52295.80 2005-09-28 22:27:00.000 271 15399.90 2939.30 49890.80 52296.20 2005-09-28 22:28:00.000 271 15401.90 2938.50 49890.90 52296.80 2005-09-28 22:29:00.000 271 15403.80 2937.80 49890.90 52297.30 2005-09-28 22:30:00.000 271 15405.40 2937.30 49891.00 52297.90 2005-09-28 22:31:00.000 271 15406.60 2936.20 49891.00 52298.20 2005-09-28 22:32:00.000 271 15407.40 2935.50 49891.00 52298.40 2005-09-28 22:33:00.000 271 15407.70 2934.50 49890.90 52298.40 2005-09-28 22:34:00.000 271 15407.50 2933.40 49890.90 52298.30 2005-09-28 22:35:00.000 271 15407.60 2932.80 49890.80 52298.30 2005-09-28 22:36:00.000 271 15407.00 2932.60 49890.70 52297.80 2005-09-28 22:37:00.000 271 15406.10 2932.70 49890.50 52297.50 2005-09-28 22:38:00.000 271 15405.00 2932.50 49890.30 52296.90 2005-09-28 22:39:00.000 271 15403.40 2933.00 49890.00 52296.20 2005-09-28 22:40:00.000 271 15401.30 2934.50 49889.80 52295.30 2005-09-28 22:41:00.000 271 15399.20 2935.80 49889.50 52294.50 2005-09-28 22:42:00.000 271 15397.00 2936.60 49889.20 52293.80 2005-09-28 22:43:00.000 271 15395.50 2937.50 49889.00 52293.10 2005-09-28 22:44:00.000 271 15395.00 2938.00 49888.80 52292.90 2005-09-28 22:45:00.000 271 15394.20 2938.90 49888.70 52292.40 2005-09-28 22:46:00.000 271 15394.00 2940.50 49888.50 52292.40 2005-09-28 22:47:00.000 271 15394.60 2941.60 49888.30 52292.40 2005-09-28 22:48:00.000 271 15395.60 2942.10 49888.30 52292.70 2005-09-28 22:49:00.000 271 15396.70 2942.70 49888.40 52293.10 2005-09-28 22:50:00.000 271 15397.00 2943.30 49888.30 52293.20 2005-09-28 22:51:00.000 271 15398.30 2944.40 49888.30 52293.60 2005-09-28 22:52:00.000 271 15399.50 2945.20 49888.30 52294.10 2005-09-28 22:53:00.000 271 15400.60 2945.00 49888.40 52294.40 2005-09-28 22:54:00.000 271 15400.00 2944.10 49888.60 52294.20 2005-09-28 22:55:00.000 271 15399.30 2943.80 49888.70 52294.30 2005-09-28 22:56:00.000 271 15399.10 2943.90 49888.80 52294.10 2005-09-28 22:57:00.000 271 15399.30 2944.00 49888.80 52294.30 2005-09-28 22:58:00.000 271 15399.80 2944.40 49888.80 52294.60 2005-09-28 22:59:00.000 271 15399.80 2944.40 49888.80 52294.50 2005-09-28 23:00:00.000 271 15399.90 2943.60 49888.90 52294.50 2005-09-28 23:01:00.000 271 15399.70 2943.50 49889.00 52294.60 2005-09-28 23:02:00.000 271 15399.20 2943.60 49888.90 52294.40 2005-09-28 23:03:00.000 271 15398.90 2944.30 49888.90 52294.30 2005-09-28 23:04:00.000 271 15398.40 2945.00 49888.80 52294.20 2005-09-28 23:05:00.000 271 15397.60 2945.40 49888.80 52293.90 2005-09-28 23:06:00.000 271 15396.80 2945.50 49888.80 52293.60 2005-09-28 23:07:00.000 271 15396.90 2945.20 49888.80 52293.70 2005-09-28 23:08:00.000 271 15397.20 2944.60 49888.80 52293.80 2005-09-28 23:09:00.000 271 15397.80 2944.00 49888.90 52293.90 2005-09-28 23:10:00.000 271 15397.90 2944.20 49888.90 52294.10 2005-09-28 23:11:00.000 271 15397.80 2944.70 49888.90 52294.00 2005-09-28 23:12:00.000 271 15398.10 2945.10 49888.80 52294.10 2005-09-28 23:13:00.000 271 15398.70 2945.10 49888.70 52294.20 2005-09-28 23:14:00.000 271 15399.20 2945.10 49888.70 52294.50 2005-09-28 23:15:00.000 271 15398.90 2945.70 49888.80 52294.30 2005-09-28 23:16:00.000 271 15399.00 2945.90 49888.70 52294.30 2005-09-28 23:17:00.000 271 15399.30 2945.80 49888.70 52294.40 2005-09-28 23:18:00.000 271 15398.70 2945.90 49888.70 52294.20 2005-09-28 23:19:00.000 271 15397.50 2946.20 49888.50 52293.70 2005-09-28 23:20:00.000 271 15396.60 2946.20 49888.50 52293.50 2005-09-28 23:21:00.000 271 15396.00 2946.40 49888.30 52293.10 2005-09-28 23:22:00.000 271 15395.80 2947.20 49888.30 52293.10 2005-09-28 23:23:00.000 271 15395.50 2948.10 49888.20 52292.90 2005-09-28 23:24:00.000 271 15395.50 2948.40 49888.20 52293.00 2005-09-28 23:25:00.000 271 15395.10 2948.50 49888.20 52292.90 2005-09-28 23:26:00.000 271 15395.10 2948.40 49888.30 52293.00 2005-09-28 23:27:00.000 271 15395.40 2948.10 49888.40 52293.10 2005-09-28 23:28:00.000 271 15396.10 2947.50 49888.50 52293.30 2005-09-28 23:29:00.000 271 15397.60 2946.50 49888.60 52293.90 2005-09-28 23:30:00.000 271 15399.30 2945.40 49888.80 52294.60 2005-09-28 23:31:00.000 271 15400.10 2944.50 49889.00 52294.80 2005-09-28 23:32:00.000 271 15399.40 2944.60 49889.10 52294.80 2005-09-28 23:33:00.000 271 15398.20 2945.40 49889.20 52294.50 2005-09-28 23:34:00.000 271 15396.80 2946.60 49889.10 52294.10 2005-09-28 23:35:00.000 271 15395.60 2948.00 49888.90 52293.70 2005-09-28 23:36:00.000 271 15395.60 2948.70 49888.70 52293.50 2005-09-28 23:37:00.000 271 15396.10 2948.60 49888.70 52293.60 2005-09-28 23:38:00.000 271 15396.70 2948.10 49888.70 52293.70 2005-09-28 23:39:00.000 271 15397.40 2947.40 49888.70 52294.00 2005-09-28 23:40:00.000 271 15397.40 2946.60 49888.90 52294.10 2005-09-28 23:41:00.000 271 15397.00 2946.50 49889.00 52294.10 2005-09-28 23:42:00.000 271 15396.90 2946.70 49889.10 52294.00 2005-09-28 23:43:00.000 271 15396.80 2946.90 49889.00 52294.10 2005-09-28 23:44:00.000 271 15396.70 2947.00 49889.00 52294.20 2005-09-28 23:45:00.000 271 15396.50 2946.80 49889.10 52294.00 2005-09-28 23:46:00.000 271 15395.90 2946.80 49889.10 52293.70 2005-09-28 23:47:00.000 271 15395.70 2946.80 49889.10 52293.80 2005-09-28 23:48:00.000 271 15395.80 2946.90 49889.10 52293.80 2005-09-28 23:49:00.000 271 15396.10 2947.10 49889.00 52293.90 2005-09-28 23:50:00.000 271 15397.30 2946.90 49889.00 52294.20 2005-09-28 23:51:00.000 271 15398.30 2946.60 49889.00 52294.60 2005-09-28 23:52:00.000 271 15399.00 2946.10 49889.10 52294.80 2005-09-28 23:53:00.000 271 15399.00 2945.50 49889.20 52294.80 2005-09-28 23:54:00.000 271 15398.20 2945.00 49889.30 52294.60 2005-09-28 23:55:00.000 271 15397.40 2944.80 49889.30 52294.30 2005-09-28 23:56:00.000 271 15396.90 2944.80 49889.20 52294.20 2005-09-28 23:57:00.000 271 15396.40 2945.00 49889.20 52294.00 2005-09-28 23:58:00.000 271 15396.10 2945.30 49889.20 52293.90 2005-09-28 23:59:00.000 271 15396.10 2945.60 49889.10 52293.90