Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 137 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2005-09-30 00:00:00.000 273 15398.30 2939.70 49890.30 52295.60 2005-09-30 00:01:00.000 273 15398.60 2940.00 49890.20 52295.60 2005-09-30 00:02:00.000 273 15398.80 2939.90 49890.10 52295.60 2005-09-30 00:03:00.000 273 15398.90 2939.70 49890.10 52295.60 2005-09-30 00:04:00.000 273 15398.90 2939.50 49890.20 52295.70 2005-09-30 00:05:00.000 273 15398.90 2939.40 49890.20 52295.60 2005-09-30 00:06:00.000 273 15398.90 2939.30 49890.20 52295.60 2005-09-30 00:07:00.000 273 15399.10 2939.30 49890.20 52295.60 2005-09-30 00:08:00.000 273 15399.50 2939.10 49890.20 52295.80 2005-09-30 00:09:00.000 273 15399.50 2939.10 49890.10 52295.70 2005-09-30 00:10:00.000 273 15399.70 2939.30 49890.10 52295.90 2005-09-30 00:11:00.000 273 15399.90 2939.40 49890.10 52295.90 2005-09-30 00:12:00.000 273 15400.20 2939.40 49890.00 52296.00 2005-09-30 00:13:00.000 273 15400.80 2938.80 49890.00 52296.00 2005-09-30 00:14:00.000 273 15401.20 2938.30 49890.00 52296.10 2005-09-30 00:15:00.000 273 15401.30 2938.00 49890.00 52296.00 2005-09-30 00:16:00.000 273 15401.50 2937.60 49890.10 52296.20 2005-09-30 00:17:00.000 273 15401.50 2937.60 49890.10 52296.10 2005-09-30 00:18:00.000 273 15401.00 2937.80 49889.90 52296.00 2005-09-30 00:19:00.000 273 15401.50 2937.70 49889.90 52296.00 2005-09-30 00:20:00.000 273 15401.60 2937.80 49889.90 52296.10 2005-09-30 00:21:00.000 273 15401.10 2938.10 49889.80 52295.80 2005-09-30 00:22:00.000 273 15400.70 2938.50 49889.70 52295.70 2005-09-30 00:23:00.000 273 15400.40 2938.70 49889.60 52295.50 2005-09-30 00:24:00.000 273 15400.20 2939.30 49889.50 52295.50 2005-09-30 00:25:00.000 273 15400.00 2939.50 49889.40 52295.20 2005-09-30 00:26:00.000 273 15400.20 2939.90 49889.30 52295.30 2005-09-30 00:27:00.000 273 15400.30 2940.10 49889.30 52295.20 2005-09-30 00:28:00.000 273 15400.40 2940.20 49889.30 52295.10 2005-09-30 00:29:00.000 273 15400.20 2940.30 49889.20 52295.10 2005-09-30 00:30:00.000 273 15400.00 2940.40 49889.10 52295.00 2005-09-30 00:31:00.000 273 15399.60 2940.60 49889.10 52294.90 2005-09-30 00:32:00.000 273 15399.60 2940.90 49889.10 52294.90 2005-09-30 00:33:00.000 273 15399.70 2940.90 49889.10 52294.90 2005-09-30 00:34:00.000 273 15399.60 2941.00 49889.10 52294.90 2005-09-30 00:35:00.000 273 15399.80 2941.10 49889.10 52294.90 2005-09-30 00:36:00.000 273 15399.80 2941.30 49889.10 52295.00 2005-09-30 00:37:00.000 273 15399.90 2941.00 49889.10 52295.00 2005-09-30 00:38:00.000 273 15400.10 2940.90 49889.10 52295.10 2005-09-30 00:39:00.000 273 15400.30 2940.80 49889.10 52295.10 2005-09-30 00:40:00.000 273 15400.20 2941.20 49889.10 52295.00 2005-09-30 00:41:00.000 273 15400.40 2941.40 49889.10 52295.10 2005-09-30 00:42:00.000 273 15400.30 2941.70 49889.10 52295.10 2005-09-30 00:43:00.000 273 15400.20 2942.00 49889.10 52295.10 2005-09-30 00:44:00.000 273 15400.30 2942.20 49889.00 52295.10 2005-09-30 00:45:00.000 273 15400.70 2942.50 49888.90 52295.10 2005-09-30 00:46:00.000 273 15401.00 2942.20 49888.90 52295.20 2005-09-30 00:47:00.000 273 15401.70 2942.00 49888.90 52295.40 2005-09-30 00:48:00.000 273 15401.80 2941.50 49889.00 52295.50 2005-09-30 00:49:00.000 273 15401.40 2941.50 49889.00 52295.40 2005-09-30 00:50:00.000 273 15401.00 2941.80 49889.00 52295.20 2005-09-30 00:51:00.000 273 15400.30 2942.10 49889.00 52294.90 2005-09-30 00:52:00.000 273 15400.10 2942.70 49888.80 52294.80 2005-09-30 00:53:00.000 273 15399.90 2943.00 49888.70 52294.70 2005-09-30 00:54:00.000 273 15400.10 2943.00 49888.70 52294.70 2005-09-30 00:55:00.000 273 15400.10 2942.90 49888.60 52294.70 2005-09-30 00:56:00.000 273 15400.00 2942.60 49888.60 52294.70 2005-09-30 00:57:00.000 273 15399.90 2942.80 49888.70 52294.70 2005-09-30 00:58:00.000 273 15399.90 2942.50 49888.80 52294.70 2005-09-30 00:59:00.000 273 15399.50 2942.40 49888.90 52294.60 2005-09-30 01:00:00.000 273 15399.50 2942.60 49888.90 52294.60 2005-09-30 01:01:00.000 273 15399.40 2943.00 49889.00 52294.70 2005-09-30 01:02:00.000 273 15399.80 2942.90 49889.00 52294.70 2005-09-30 01:03:00.000 273 15399.90 2942.70 49888.90 52294.90 2005-09-30 01:04:00.000 273 15400.10 2942.20 49888.90 52294.80 2005-09-30 01:05:00.000 273 15400.00 2941.90 49888.90 52294.80 2005-09-30 01:06:00.000 273 15399.80 2941.60 49889.00 52294.80 2005-09-30 01:07:00.000 273 15399.60 2941.60 49889.00 52294.70 2005-09-30 01:08:00.000 273 15399.50 2941.90 49889.10 52294.70 2005-09-30 01:09:00.000 273 15399.30 2941.80 49889.10 52294.70 2005-09-30 01:10:00.000 273 15399.40 2941.80 49889.10 52294.70 2005-09-30 01:11:00.000 273 15399.30 2941.80 49889.00 52294.70 2005-09-30 01:12:00.000 273 15399.10 2941.80 49889.10 52294.70 2005-09-30 01:13:00.000 273 15398.80 2941.90 49889.00 52294.60 2005-09-30 01:14:00.000 273 15398.50 2942.00 49889.10 52294.50 2005-09-30 01:15:00.000 273 15398.40 2942.00 49889.10 52294.50 2005-09-30 01:16:00.000 273 15398.40 2941.70 49889.10 52294.50 2005-09-30 01:17:00.000 273 15398.50 2941.50 49889.20 52294.50 2005-09-30 01:18:00.000 273 15398.50 2941.20 49889.20 52294.60 2005-09-30 01:19:00.000 273 15398.40 2941.00 49889.20 52294.60 2005-09-30 01:20:00.000 273 15398.40 2941.30 49889.20 52294.60 2005-09-30 01:21:00.000 273 15398.50 2941.40 49889.20 52294.70 2005-09-30 01:22:00.000 273 15398.70 2941.70 49889.20 52294.60 2005-09-30 01:23:00.000 273 15398.90 2942.10 49889.20 52294.70 2005-09-30 01:24:00.000 273 15399.30 2942.30 49889.20 52294.80 2005-09-30 01:25:00.000 273 15399.60 2942.20 49889.20 52294.90 2005-09-30 01:26:00.000 273 15399.90 2942.10 49889.10 52295.00 2005-09-30 01:27:00.000 273 15399.70 2942.10 49889.10 52294.90 2005-09-30 01:28:00.000 273 15399.40 2942.10 49889.10 52294.80 2005-09-30 01:29:00.000 273 15398.80 2942.40 49889.10 52294.70 2005-09-30 01:30:00.000 273 15398.00 2942.70 49889.10 52294.40 2005-09-30 01:31:00.000 273 15397.70 2943.00 49889.10 52294.30 2005-09-30 01:32:00.000 273 15397.50 2943.30 49889.10 52294.20 2005-09-30 01:33:00.000 273 15397.40 2943.40 49889.00 52294.30 2005-09-30 01:34:00.000 273 15397.60 2943.30 49889.00 52294.20 2005-09-30 01:35:00.000 273 15397.90 2943.00 49889.00 52294.20 2005-09-30 01:36:00.000 273 15397.90 2942.90 49889.00 52294.20 2005-09-30 01:37:00.000 273 15398.00 2942.50 49889.00 52294.40 2005-09-30 01:38:00.000 273 15398.10 2941.90 49889.00 52294.40 2005-09-30 01:39:00.000 273 15398.30 2941.00 49889.10 52294.40 2005-09-30 01:40:00.000 273 15398.30 2940.10 49889.10 52294.50 2005-09-30 01:41:00.000 273 15398.10 2939.60 49889.20 52294.50 2005-09-30 01:42:00.000 273 15397.90 2939.60 49889.30 52294.40 2005-09-30 01:43:00.000 273 15398.10 2939.30 49889.20 52294.40 2005-09-30 01:44:00.000 273 15398.10 2939.30 49889.20 52294.40 2005-09-30 01:45:00.000 273 15397.90 2939.10 49889.20 52294.30 2005-09-30 01:46:00.000 273 15397.80 2938.70 49889.20 52294.30 2005-09-30 01:47:00.000 273 15397.40 2938.40 49889.20 52294.20 2005-09-30 01:48:00.000 273 15397.00 2938.20 49889.20 52293.80 2005-09-30 01:49:00.000 273 15396.70 2938.20 49889.20 52293.90 2005-09-30 01:50:00.000 273 15396.40 2938.30 49889.10 52293.80 2005-09-30 01:51:00.000 273 15396.30 2938.30 49889.00 52293.80 2005-09-30 01:52:00.000 273 15396.20 2938.40 49889.00 52293.60 2005-09-30 01:53:00.000 273 15396.10 2938.40 49889.10 52293.80 2005-09-30 01:54:00.000 273 15395.80 2938.30 49889.10 52293.60 2005-09-30 01:55:00.000 273 15395.80 2938.70 49889.00 52293.50 2005-09-30 01:56:00.000 273 15395.90 2938.80 49889.10 52293.60 2005-09-30 01:57:00.000 273 15396.10 2938.90 49889.10 52293.70 2005-09-30 01:58:00.000 273 15396.10 2939.20 49889.10 52293.70 2005-09-30 01:59:00.000 273 15396.30 2939.30 49889.10 52293.70 2005-09-30 02:00:00.000 273 15396.20 2939.50 49889.00 52293.70 2005-09-30 02:01:00.000 273 15396.50 2939.70 49889.00 52293.70 2005-09-30 02:02:00.000 273 15396.70 2940.00 49889.00 52293.80 2005-09-30 02:03:00.000 273 15397.00 2940.20 49888.90 52293.80 2005-09-30 02:04:00.000 273 15397.70 2940.10 49889.00 52294.00 2005-09-30 02:05:00.000 273 15398.10 2939.90 49888.90 52294.20 2005-09-30 02:06:00.000 273 15398.20 2939.70 49888.90 52294.30 2005-09-30 02:07:00.000 273 15398.30 2939.30 49889.00 52294.20 2005-09-30 02:08:00.000 273 15397.70 2939.30 49889.00 52294.10 2005-09-30 02:09:00.000 273 15397.10 2939.30 49889.10 52293.80 2005-09-30 02:10:00.000 273 15396.90 2939.00 49889.10 52293.90 2005-09-30 02:11:00.000 273 15396.60 2938.60 49889.10 52293.70 2005-09-30 02:12:00.000 273 15396.10 2938.40 49889.10 52293.60 2005-09-30 02:13:00.000 273 15395.40 2938.70 49889.10 52293.60 2005-09-30 02:14:00.000 273 15395.00 2938.90 49889.20 52293.40 2005-09-30 02:15:00.000 273 15394.60 2939.40 49889.10 52293.30 2005-09-30 02:16:00.000 273 15395.10 2939.90 49889.00 52293.20 2005-09-30 02:17:00.000 273 15395.60 2940.00 49889.00 52293.50 2005-09-30 02:18:00.000 273 15396.30 2940.20 49889.00 52293.80 2005-09-30 02:19:00.000 273 15396.70 2940.40 49889.10 52293.80 2005-09-30 02:20:00.000 273 15397.10 2940.20 49889.10 52294.00 2005-09-30 02:21:00.000 273 15397.40 2939.80 49889.10 52294.10 2005-09-30 02:22:00.000 273 15397.60 2939.60 49889.20 52294.20 2005-09-30 02:23:00.000 273 15397.60 2939.50 49889.20 52294.20 2005-09-30 02:24:00.000 273 15397.40 2939.30 49889.20 52294.10 2005-09-30 02:25:00.000 273 15397.30 2939.30 49889.30 52294.20 2005-09-30 02:26:00.000 273 15396.90 2939.20 49889.20 52294.00 2005-09-30 02:27:00.000 273 15396.70 2939.00 49889.30 52294.20 2005-09-30 02:28:00.000 273 15396.40 2939.00 49889.30 52294.00 2005-09-30 02:29:00.000 273 15396.10 2939.10 49889.30 52293.90 2005-09-30 02:30:00.000 273 15395.80 2939.20 49889.20 52293.80 2005-09-30 02:31:00.000 273 15395.80 2939.40 49889.30 52293.80 2005-09-30 02:32:00.000 273 15395.90 2939.40 49889.30 52293.90 2005-09-30 02:33:00.000 273 15396.00 2939.60 49889.40 52293.90 2005-09-30 02:34:00.000 273 15396.50 2939.70 49889.40 52294.10 2005-09-30 02:35:00.000 273 15397.10 2939.90 49889.40 52294.20 2005-09-30 02:36:00.000 273 15397.60 2939.80 49889.40 52294.50 2005-09-30 02:37:00.000 273 15397.70 2939.50 49889.50 52294.50 2005-09-30 02:38:00.000 273 15397.50 2939.50 49889.60 52294.40 2005-09-30 02:39:00.000 273 15397.40 2939.50 49889.60 52294.50 2005-09-30 02:40:00.000 273 15397.60 2939.50 49889.60 52294.50 2005-09-30 02:41:00.000 273 15397.60 2939.20 49889.60 52294.50 2005-09-30 02:42:00.000 273 15397.60 2939.20 49889.60 52294.50 2005-09-30 02:43:00.000 273 15397.80 2939.00 49889.70 52294.70 2005-09-30 02:44:00.000 273 15397.60 2939.10 49889.70 52294.60 2005-09-30 02:45:00.000 273 15397.70 2939.10 49889.70 52294.60 2005-09-30 02:46:00.000 273 15397.90 2938.90 49889.70 52294.70 2005-09-30 02:47:00.000 273 15397.90 2938.90 49889.80 52294.70 2005-09-30 02:48:00.000 273 15397.80 2938.90 49889.70 52294.70 2005-09-30 02:49:00.000 273 15397.80 2938.70 49889.80 52294.80 2005-09-30 02:50:00.000 273 15397.70 2938.60 49889.70 52294.80 2005-09-30 02:51:00.000 273 15397.70 2938.60 49889.80 52294.80 2005-09-30 02:52:00.000 273 15397.60 2938.50 49889.90 52294.80 2005-09-30 02:53:00.000 273 15397.20 2938.60 49889.90 52294.70 2005-09-30 02:54:00.000 273 15397.10 2938.60 49890.00 52294.70 2005-09-30 02:55:00.000 273 15397.00 2938.80 49890.00 52294.60 2005-09-30 02:56:00.000 273 15397.00 2939.20 49890.00 52294.60 2005-09-30 02:57:00.000 273 15397.30 2939.50 49889.90 52294.70 2005-09-30 02:58:00.000 273 15397.80 2939.60 49889.80 52294.80 2005-09-30 02:59:00.000 273 15398.20 2939.70 49889.90 52294.90 2005-09-30 03:00:00.000 273 15398.60 2939.40 49889.80 52295.10 2005-09-30 03:01:00.000 273 15398.80 2939.30 49889.90 52295.20 2005-09-30 03:02:00.000 273 15398.80 2939.20 49889.90 52295.10 2005-09-30 03:03:00.000 273 15398.60 2939.20 49889.90 52295.20 2005-09-30 03:04:00.000 273 15398.10 2938.70 49889.90 52294.90 2005-09-30 03:05:00.000 273 15398.10 2938.80 49889.90 52295.00 2005-09-30 03:06:00.000 273 15398.20 2939.10 49889.80 52295.10 2005-09-30 03:07:00.000 273 15398.40 2938.90 49889.90 52295.00 2005-09-30 03:08:00.000 273 15398.60 2938.70 49889.90 52295.20 2005-09-30 03:09:00.000 273 15399.00 2938.50 49889.90 52295.20 2005-09-30 03:10:00.000 273 15399.30 2938.70 49889.90 52295.40 2005-09-30 03:11:00.000 273 15399.90 2938.30 49890.00 52295.60 2005-09-30 03:12:00.000 273 15400.40 2937.90 49890.00 52295.60 2005-09-30 03:13:00.000 273 15400.30 2938.20 49890.00 52295.60 2005-09-30 03:14:00.000 273 15400.50 2937.50 49890.00 52295.70 2005-09-30 03:15:00.000 273 15400.40 2937.00 49890.00 52295.50 2005-09-30 03:16:00.000 273 15400.30 2936.90 49890.00 52295.70 2005-09-30 03:17:00.000 273 15400.10 2936.70 49890.00 52295.60 2005-09-30 03:18:00.000 273 15400.00 2936.90 49890.10 52295.60 2005-09-30 03:19:00.000 273 15399.80 2936.80 49890.00 52295.60 2005-09-30 03:20:00.000 273 15399.50 2937.60 49889.90 52295.50 2005-09-30 03:21:00.000 273 15399.20 2937.90 49889.90 52295.40 2005-09-30 03:22:00.000 273 15399.10 2938.00 49889.80 52295.10 2005-09-30 03:23:00.000 273 15399.80 2938.60 49889.80 52295.40 2005-09-30 03:24:00.000 273 15400.10 2939.10 49889.80 52295.50 2005-09-30 03:25:00.000 273 15400.20 2938.80 49889.80 52295.60 2005-09-30 03:26:00.000 273 15400.50 2939.40 49889.80 52295.70 2005-09-30 03:27:00.000 273 15400.90 2939.20 49889.80 52295.80 2005-09-30 03:28:00.000 273 15400.90 2939.40 49889.90 52295.90 2005-09-30 03:29:00.000 273 15401.30 2939.60 49889.90 52295.90 2005-09-30 03:30:00.000 273 15401.40 2939.90 49889.90 52295.90 2005-09-30 03:31:00.000 273 15401.50 2939.20 49889.90 52295.90 2005-09-30 03:32:00.000 273 15400.90 2939.30 49889.80 52295.80 2005-09-30 03:33:00.000 273 15401.00 2940.10 49889.80 52295.90 2005-09-30 03:34:00.000 273 15400.60 2940.30 49889.70 52295.60 2005-09-30 03:35:00.000 273 15401.60 2940.20 49889.70 52295.90 2005-09-30 03:36:00.000 273 15401.70 2940.50 49889.70 52295.80 2005-09-30 03:37:00.000 273 15402.60 2940.10 49889.70 52296.10 2005-09-30 03:38:00.000 273 15402.80 2939.90 49889.70 52296.20 2005-09-30 03:39:00.000 273 15402.50 2939.80 49889.80 52296.10 2005-09-30 03:40:00.000 273 15402.60 2939.20 49889.80 52296.10 2005-09-30 03:41:00.000 273 15402.70 2939.50 49889.80 52296.30 2005-09-30 03:42:00.000 273 15401.90 2939.30 49889.80 52295.90 2005-09-30 03:43:00.000 273 15401.80 2939.10 49889.70 52296.00 2005-09-30 03:44:00.000 273 15400.80 2939.10 49889.70 52295.50 2005-09-30 03:45:00.000 273 15400.80 2938.80 49889.70 52295.60 2005-09-30 03:46:00.000 273 15400.80 2939.20 49889.70 52295.60 2005-09-30 03:47:00.000 273 15400.90 2938.60 49889.60 52295.60 2005-09-30 03:48:00.000 273 15400.80 2938.80 49889.60 52295.80 2005-09-30 03:49:00.000 273 15399.50 2938.00 49889.60 52295.00 2005-09-30 03:50:00.000 273 15400.00 2938.10 49889.60 52295.40 2005-09-30 03:51:00.000 273 15399.10 2937.80 49889.60 52295.00 2005-09-30 03:52:00.000 273 15398.70 2937.40 49889.60 52294.70 2005-09-30 03:53:00.000 273 15397.40 2938.00 49889.70 52294.20 2005-09-30 03:54:00.000 273 15398.20 2938.30 49889.60 52294.60 2005-09-30 03:55:00.000 273 15397.20 2937.70 49889.60 52294.20 2005-09-30 03:56:00.000 273 15397.40 2938.70 49889.50 52294.30 2005-09-30 03:57:00.000 273 15397.50 2938.40 49889.50 52294.20 2005-09-30 03:58:00.000 273 15397.20 2938.70 49889.40 52294.10 2005-09-30 03:59:00.000 273 15397.60 2938.80 49889.40 52294.30 2005-09-30 04:00:00.000 273 15397.60 2939.10 49889.50 52294.40 2005-09-30 04:01:00.000 273 15397.70 2939.50 49889.50 52294.40 2005-09-30 04:02:00.000 273 15398.10 2939.30 49889.50 52294.40 2005-09-30 04:03:00.000 273 15398.80 2939.90 49889.40 52294.60 2005-09-30 04:04:00.000 273 15400.20 2939.50 49889.50 52295.10 2005-09-30 04:05:00.000 273 15401.40 2939.70 49889.40 52295.50 2005-09-30 04:06:00.000 273 15402.50 2940.10 49889.40 52295.80 2005-09-30 04:07:00.000 273 15403.10 2940.30 49889.50 52296.00 2005-09-30 04:08:00.000 273 15404.00 2939.80 49889.40 52296.20 2005-09-30 04:09:00.000 273 15404.80 2938.80 49889.40 52296.40 2005-09-30 04:10:00.000 273 15404.10 2937.50 49889.40 52296.30 2005-09-30 04:11:00.000 273 15402.30 2936.60 49889.50 52295.70 2005-09-30 04:12:00.000 273 15400.40 2936.50 49889.70 52295.10 2005-09-30 04:13:00.000 273 15399.70 2936.70 49889.70 52295.10 2005-09-30 04:14:00.000 273 15399.00 2936.50 49889.70 52294.80 2005-09-30 04:15:00.000 273 15398.50 2936.80 49889.60 52294.60 2005-09-30 04:16:00.000 273 15397.50 2937.10 49889.50 52294.10 2005-09-30 04:17:00.000 273 15397.00 2936.80 49889.50 52294.00 2005-09-30 04:18:00.000 273 15396.90 2936.90 49889.40 52293.90 2005-09-30 04:19:00.000 273 15396.70 2936.50 49889.30 52293.70 2005-09-30 04:20:00.000 273 15396.00 2936.50 49889.30 52293.60 2005-09-30 04:21:00.000 273 15396.10 2936.50 49889.40 52293.60 2005-09-30 04:22:00.000 273 15396.40 2937.90 49889.40 52293.70 2005-09-30 04:23:00.000 273 15396.50 2937.80 49889.30 52293.50 2005-09-30 04:24:00.000 273 15397.00 2937.80 49889.20 52293.80 2005-09-30 04:25:00.000 273 15397.50 2937.50 49889.10 52293.80 2005-09-30 04:26:00.000 273 15398.70 2936.90 49889.20 52294.30 2005-09-30 04:27:00.000 273 15399.20 2937.30 49889.20 52294.40 2005-09-30 04:28:00.000 273 15399.30 2937.40 49889.20 52294.70 2005-09-30 04:29:00.000 273 15397.90 2938.00 49889.10 52294.00 2005-09-30 04:30:00.000 273 15397.90 2938.20 49889.10 52294.00 2005-09-30 04:31:00.000 273 15398.20 2937.70 49889.00 52294.00 2005-09-30 04:32:00.000 273 15398.10 2938.10 49889.10 52294.00 2005-09-30 04:33:00.000 273 15397.40 2938.50 49889.10 52293.80 2005-09-30 04:34:00.000 273 15397.00 2938.70 49889.00 52293.70 2005-09-30 04:35:00.000 273 15397.30 2938.90 49889.00 52293.70 2005-09-30 04:36:00.000 273 15397.50 2938.50 49889.00 52293.70 2005-09-30 04:37:00.000 273 15398.20 2938.90 49888.90 52293.90 2005-09-30 04:38:00.000 273 15398.40 2938.30 49889.00 52293.80 2005-09-30 04:39:00.000 273 15398.30 2939.00 49888.90 52293.80 2005-09-30 04:40:00.000 273 15397.70 2939.40 49888.90 52293.80 2005-09-30 04:41:00.000 273 15397.10 2939.60 49888.90 52293.60 2005-09-30 04:42:00.000 273 15396.90 2940.30 49888.80 52293.70 2005-09-30 04:43:00.000 273 15396.50 2940.30 49888.70 52293.50 2005-09-30 04:44:00.000 273 15396.40 2941.30 49888.70 52293.20 2005-09-30 04:45:00.000 273 15396.40 2942.60 49888.50 52293.30 2005-09-30 04:46:00.000 273 15396.90 2941.80 49888.30 52293.20 2005-09-30 04:47:00.000 273 15398.00 2941.20 49888.30 52293.20 2005-09-30 04:48:00.000 273 15399.20 2941.00 49888.30 52293.70 2005-09-30 04:49:00.000 273 15399.30 2941.20 49888.30 52293.90 2005-09-30 04:50:00.000 273 15398.90 2940.70 49888.50 52293.90 2005-09-30 04:51:00.000 273 15398.20 2940.70 49888.70 52293.90 2005-09-30 04:52:00.000 273 15397.50 2940.50 49888.60 52293.50 2005-09-30 04:53:00.000 273 15397.10 2941.10 49888.70 52293.60 2005-09-30 04:54:00.000 273 15397.00 2940.90 49888.80 52293.30 2005-09-30 04:55:00.000 273 15397.10 2940.70 49888.90 52293.50 2005-09-30 04:56:00.000 273 15398.30 2941.30 49888.90 52294.00 2005-09-30 04:57:00.000 273 15399.10 2941.60 49888.90 52294.10 2005-09-30 04:58:00.000 273 15398.80 2940.80 49888.90 52294.30 2005-09-30 04:59:00.000 273 15398.80 2940.80 49889.00 52294.30 2005-09-30 05:00:00.000 273 15398.40 2940.90 49888.90 52294.10 2005-09-30 05:01:00.000 273 15397.70 2940.80 49889.00 52293.90 2005-09-30 05:02:00.000 273 15397.00 2941.10 49889.00 52293.70 2005-09-30 05:03:00.000 273 15396.80 2940.70 49889.00 52293.70 2005-09-30 05:04:00.000 273 15397.20 2940.70 49889.00 52293.90 2005-09-30 05:05:00.000 273 15397.70 2942.20 49888.90 52294.30 2005-09-30 05:06:00.000 273 15397.50 2942.50 49889.00 52294.00 2005-09-30 05:07:00.000 273 15396.90 2942.70 49889.00 52294.00 2005-09-30 05:08:00.000 273 15395.90 2943.60 49888.90 52293.50 2005-09-30 05:09:00.000 273 15394.20 2944.20 49888.90 52293.30 2005-09-30 05:10:00.000 273 15392.20 2945.40 49888.80 52292.40 2005-09-30 05:11:00.000 273 15391.70 2944.70 49888.70 52291.90 2005-09-30 05:12:00.000 273 15393.50 2944.60 49888.60 52292.70 2005-09-30 05:13:00.000 273 15395.00 2945.30 49888.70 52293.00 2005-09-30 05:14:00.000 273 15395.10 2945.20 49888.80 52293.10 2005-09-30 05:15:00.000 273 15395.10 2945.30 49888.80 52293.50 2005-09-30 05:16:00.000 273 15396.10 2945.60 49888.90 52293.70 2005-09-30 05:17:00.000 273 15396.50 2945.20 49888.90 52293.80 2005-09-30 05:18:00.000 273 15396.40 2945.40 49889.00 52293.80 2005-09-30 05:19:00.000 273 15395.60 2946.50 49889.00 52293.70 2005-09-30 05:20:00.000 273 15395.30 2946.30 49889.00 52293.80 2005-09-30 05:21:00.000 273 15395.70 2946.60 49889.00 52294.00 2005-09-30 05:22:00.000 273 15396.30 2946.30 49889.10 52294.00 2005-09-30 05:23:00.000 273 15396.00 2947.30 49889.10 52293.80 2005-09-30 05:24:00.000 273 15395.50 2947.30 49889.20 52293.80 2005-09-30 05:25:00.000 273 15396.80 2946.90 49889.20 52294.50 2005-09-30 05:26:00.000 273 15397.90 2946.50 49889.20 52294.60 2005-09-30 05:27:00.000 273 15396.70 2945.60 49889.50 52294.40 2005-09-30 05:28:00.000 273 15392.80 2945.90 49889.60 52293.40 2005-09-30 05:29:00.000 273 15392.10 2946.70 49889.60 52293.20 2005-09-30 05:30:00.000 273 15394.00 2945.70 49889.60 52293.70 2005-09-30 05:31:00.000 273 15395.30 2945.10 49889.60 52294.10 2005-09-30 05:32:00.000 273 15394.70 2945.20 49889.80 52294.10 2005-09-30 05:33:00.000 273 15393.30 2944.80 49889.80 52293.60 2005-09-30 05:34:00.000 273 15394.10 2945.60 49889.90 52294.10 2005-09-30 05:35:00.000 273 15395.70 2946.60 49889.80 52294.50 2005-09-30 05:36:00.000 273 15395.20 2946.80 49889.90 52294.40 2005-09-30 05:37:00.000 273 15395.40 2946.30 49889.90 52294.50 2005-09-30 05:38:00.000 273 15394.70 2946.80 49889.90 52294.30 2005-09-30 05:39:00.000 273 15393.40 2946.90 49889.90 52293.80 2005-09-30 05:40:00.000 273 15392.80 2947.20 49889.90 52293.80 2005-09-30 05:41:00.000 273 15393.60 2947.10 49889.90 52293.90 2005-09-30 05:42:00.000 273 15394.30 2947.60 49889.80 52294.30 2005-09-30 05:43:00.000 273 15394.30 2947.80 49889.80 52294.10 2005-09-30 05:44:00.000 273 15392.80 2947.70 49889.80 52293.70 2005-09-30 05:45:00.000 273 15391.80 2947.60 49889.80 52293.40 2005-09-30 05:46:00.000 273 15392.30 2947.40 49889.90 52293.60 2005-09-30 05:47:00.000 273 15392.40 2947.80 49889.80 52293.70 2005-09-30 05:48:00.000 273 15391.90 2947.50 49889.80 52293.40 2005-09-30 05:49:00.000 273 15390.30 2948.00 49889.80 52293.10 2005-09-30 05:50:00.000 273 15389.90 2948.00 49889.70 52292.90 2005-09-30 05:51:00.000 273 15390.70 2948.10 49889.70 52293.10 2005-09-30 05:52:00.000 273 15391.40 2948.30 49889.70 52293.30 2005-09-30 05:53:00.000 273 15391.80 2948.10 49889.70 52293.40 2005-09-30 05:54:00.000 273 15391.80 2948.50 49889.80 52293.60 2005-09-30 05:55:00.000 273 15390.90 2948.00 49889.90 52293.40 2005-09-30 05:56:00.000 273 15390.40 2948.30 49890.00 52293.20 2005-09-30 05:57:00.000 273 15391.00 2948.30 49890.00 52293.30 2005-09-30 05:58:00.000 273 15391.00 2947.80 49890.00 52293.30 2005-09-30 05:59:00.000 273 15390.20 2948.30 49890.10 52293.20 2005-09-30 06:00:00.000 273 15390.10 2948.70 49890.10 52293.20 2005-09-30 06:01:00.000 273 15389.80 2948.60 49890.00 52293.10 2005-09-30 06:02:00.000 273 15389.90 2949.10 49890.00 52293.00 2005-09-30 06:03:00.000 273 15389.70 2949.30 49889.90 52292.90 2005-09-30 06:04:00.000 273 15389.50 2949.40 49889.80 52292.90 2005-09-30 06:05:00.000 273 15388.60 2949.80 49889.80 52292.30 2005-09-30 06:06:00.000 273 15388.80 2949.70 49889.70 52292.50 2005-09-30 06:07:00.000 273 15388.80 2949.60 49889.60 52292.50 2005-09-30 06:08:00.000 273 15388.80 2949.50 49889.70 52292.50 2005-09-30 06:09:00.000 273 15388.70 2949.40 49889.70 52292.50 2005-09-30 06:10:00.000 273 15389.90 2949.20 49889.80 52293.00 2005-09-30 06:11:00.000 273 15390.80 2949.00 49889.80 52293.00 2005-09-30 06:12:00.000 273 15391.10 2948.40 49890.00 52293.40 2005-09-30 06:13:00.000 273 15391.50 2947.90 49890.00 52293.60 2005-09-30 06:14:00.000 273 15390.90 2947.00 49890.20 52293.30 2005-09-30 06:15:00.000 273 15390.30 2947.20 49890.20 52293.30 2005-09-30 06:16:00.000 273 15390.00 2946.90 49890.20 52293.30 2005-09-30 06:17:00.000 273 15388.80 2946.70 49890.20 52292.90 2005-09-30 06:18:00.000 273 15387.40 2947.10 49890.20 52292.40 2005-09-30 06:19:00.000 273 15386.60 2948.30 49890.10 52292.20 2005-09-30 06:20:00.000 273 15386.60 2948.80 49889.90 52292.20 2005-09-30 06:21:00.000 273 15386.00 2949.80 49889.70 52291.80 2005-09-30 06:22:00.000 273 15385.10 2950.60 49889.50 52291.40 2005-09-30 06:23:00.000 273 15383.90 2951.30 49889.50 52290.90 2005-09-30 06:24:00.000 273 15384.40 2951.20 49889.20 52291.00 2005-09-30 06:25:00.000 273 15386.40 2950.00 49889.20 52291.50 2005-09-30 06:26:00.000 273 15388.60 2949.20 49889.30 52292.10 2005-09-30 06:27:00.000 273 15389.70 2948.20 49889.60 52292.60 2005-09-30 06:28:00.000 273 15390.10 2946.80 49889.80 52292.90 2005-09-30 06:29:00.000 273 15389.20 2946.00 49890.00 52292.80 2005-09-30 06:30:00.000 273 15389.00 2945.30 49890.20 52292.70 2005-09-30 06:31:00.000 273 15389.40 2945.00 49890.30 52293.10 2005-09-30 06:32:00.000 273 15389.50 2945.30 49890.40 52293.10 2005-09-30 06:33:00.000 273 15388.90 2945.70 49890.50 52292.90 2005-09-30 06:34:00.000 273 15387.30 2945.90 49890.40 52292.40 2005-09-30 06:35:00.000 273 15385.70 2946.70 49890.40 52291.90 2005-09-30 06:36:00.000 273 15384.20 2947.40 49890.20 52291.40 2005-09-30 06:37:00.000 273 15383.50 2948.20 49890.00 52291.10 2005-09-30 06:38:00.000 273 15383.50 2948.10 49889.90 52291.00 2005-09-30 06:39:00.000 273 15383.90 2947.70 49889.80 52291.00 2005-09-30 06:40:00.000 273 15384.00 2948.00 49889.80 52291.10 2005-09-30 06:41:00.000 273 15383.60 2947.90 49889.80 52290.90 2005-09-30 06:42:00.000 273 15383.90 2947.30 49889.80 52290.90 2005-09-30 06:43:00.000 273 15384.30 2947.20 49889.90 52291.20 2005-09-30 06:44:00.000 273 15384.60 2947.70 49889.90 52291.20 2005-09-30 06:45:00.000 273 15384.80 2947.60 49889.80 52291.20 2005-09-30 06:46:00.000 273 15385.40 2947.20 49889.90 52291.50 2005-09-30 06:47:00.000 273 15385.70 2946.90 49889.80 52291.40 2005-09-30 06:48:00.000 273 15385.60 2946.90 49889.80 52291.50 2005-09-30 06:49:00.000 273 15384.80 2946.90 49889.90 52291.30 2005-09-30 06:50:00.000 273 15383.80 2947.00 49889.90 52291.10 2005-09-30 06:51:00.000 273 15383.40 2947.40 49889.90 52291.00 2005-09-30 06:52:00.000 273 15383.50 2947.60 49889.80 52291.00 2005-09-30 06:53:00.000 273 15384.20 2946.70 49889.80 52290.90 2005-09-30 06:54:00.000 273 15385.60 2946.20 49889.90 52291.40 2005-09-30 06:55:00.000 273 15386.10 2946.20 49890.00 52291.70 2005-09-30 06:56:00.000 273 15384.60 2945.80 49889.90 52291.30 2005-09-30 06:57:00.000 273 15383.60 2945.70 49890.00 52290.90 2005-09-30 06:58:00.000 273 15383.20 2945.10 49890.00 52291.00 2005-09-30 06:59:00.000 273 15383.50 2945.20 49890.00 52291.00 2005-09-30 07:00:00.000 273 15384.10 2945.20 49890.10 52291.20 2005-09-30 07:01:00.000 273 15383.80 2945.50 49890.00 52291.20 2005-09-30 07:02:00.000 273 15383.20 2945.80 49890.00 52291.00 2005-09-30 07:03:00.000 273 15382.60 2945.40 49890.00 52290.90 2005-09-30 07:04:00.000 273 15382.60 2944.90 49889.90 52290.70 2005-09-30 07:05:00.000 273 15383.10 2944.50 49890.00 52290.80 2005-09-30 07:06:00.000 273 15383.90 2944.70 49890.00 52291.00 2005-09-30 07:07:00.000 273 15383.30 2945.10 49889.90 52290.90 2005-09-30 07:08:00.000 273 15382.50 2945.00 49889.90 52290.60 2005-09-30 07:09:00.000 273 15383.00 2944.40 49889.80 52290.60 2005-09-30 07:10:00.000 273 15384.20 2943.80 49889.80 52291.00 2005-09-30 07:11:00.000 273 15384.70 2943.50 49889.80 52291.10 2005-09-30 07:12:00.000 273 15385.00 2943.10 49889.80 52291.20 2005-09-30 07:13:00.000 273 15384.90 2942.70 49889.90 52291.30 2005-09-30 07:14:00.000 273 15385.00 2942.50 49889.80 52291.30 2005-09-30 07:15:00.000 273 15385.40 2942.00 49889.90 52291.20 2005-09-30 07:16:00.000 273 15385.60 2941.50 49889.70 52291.30 2005-09-30 07:17:00.000 273 15385.10 2941.50 49889.80 52291.00 2005-09-30 07:18:00.000 273 15384.40 2941.50 49889.70 52290.70 2005-09-30 07:19:00.000 273 15383.90 2941.50 49889.70 52290.50 2005-09-30 07:20:00.000 273 15384.40 2941.00 49889.50 52290.50 2005-09-30 07:21:00.000 273 15384.10 2940.90 49889.50 52290.30 2005-09-30 07:22:00.000 273 15383.10 2941.50 49889.40 52289.90 2005-09-30 07:23:00.000 273 15382.60 2941.30 49889.20 52289.60 2005-09-30 07:24:00.000 273 15382.90 2940.40 49889.10 52289.60 2005-09-30 07:25:00.000 273 15383.30 2940.40 49889.00 52289.60 2005-09-30 07:26:00.000 273 15384.00 2940.20 49888.90 52289.70 2005-09-30 07:27:00.000 273 15384.40 2940.00 49888.80 52289.80 2005-09-30 07:28:00.000 273 15385.30 2939.90 49888.90 52290.00 2005-09-30 07:29:00.000 273 15385.50 2939.60 49888.80 52290.00 2005-09-30 07:30:00.000 273 15384.60 2939.50 49888.70 52289.50 2005-09-30 07:31:00.000 273 15384.10 2939.60 49888.50 52289.40 2005-09-30 07:32:00.000 273 15384.00 2939.10 49888.40 52289.20 2005-09-30 07:33:00.000 273 15383.70 2939.00 49888.30 52289.10 2005-09-30 07:34:00.000 273 15383.80 2939.30 49888.20 52289.00 2005-09-30 07:35:00.000 273 15383.60 2939.30 49888.00 52288.70 2005-09-30 07:36:00.000 273 15384.50 2939.40 49888.00 52288.80 2005-09-30 07:37:00.000 273 15385.80 2938.10 49887.90 52289.10 2005-09-30 07:38:00.000 273 15387.40 2937.80 49887.80 52289.70 2005-09-30 07:39:00.000 273 15387.80 2937.60 49887.70 52289.70 2005-09-30 07:40:00.000 273 15386.70 2938.60 49887.60 52289.30 2005-09-30 07:41:00.000 273 15385.90 2939.50 49887.40 52288.80 2005-09-30 07:42:00.000 273 15386.00 2939.40 49887.10 52288.60 2005-09-30 07:43:00.000 273 15386.50 2939.50 49886.80 52288.40 2005-09-30 07:44:00.000 273 15387.40 2938.40 49886.70 52288.40 2005-09-30 07:45:00.000 273 15388.60 2937.80 49886.50 52288.60 2005-09-30 07:46:00.000 273 15388.10 2937.90 49886.60 52288.50 2005-09-30 07:47:00.000 273 15385.40 2938.40 49886.60 52287.70 2005-09-30 07:48:00.000 273 15382.70 2938.40 49886.40 52286.80 2005-09-30 07:49:00.000 273 15382.10 2938.40 49886.30 52286.50 2005-09-30 07:50:00.000 273 15382.20 2938.50 49886.10 52286.40 2005-09-30 07:51:00.000 273 15382.50 2938.50 49886.00 52286.50 2005-09-30 07:52:00.000 273 15381.80 2938.10 49886.00 52286.20 2005-09-30 07:53:00.000 273 15380.90 2937.40 49886.00 52285.80 2005-09-30 07:54:00.000 273 15381.00 2936.70 49885.90 52285.80 2005-09-30 07:55:00.000 273 15380.80 2936.00 49886.00 52285.90 2005-09-30 07:56:00.000 273 15381.50 2935.40 49886.00 52286.00 2005-09-30 07:57:00.000 273 15382.70 2934.30 49886.00 52286.40 2005-09-30 07:58:00.000 273 15383.20 2933.80 49886.10 52286.50 2005-09-30 07:59:00.000 273 15383.50 2933.30 49886.20 52286.70 2005-09-30 08:00:00.000 273 15383.90 2932.30 49886.30 52286.80 2005-09-30 08:01:00.000 273 15383.40 2932.20 49886.40 52286.60 2005-09-30 08:02:00.000 273 15382.60 2932.60 49886.40 52286.50 2005-09-30 08:03:00.000 273 15382.50 2932.10 49886.20 52286.30 2005-09-30 08:04:00.000 273 15382.70 2931.50 49886.20 52286.30 2005-09-30 08:05:00.000 273 15383.50 2931.50 49886.10 52286.40 2005-09-30 08:06:00.000 273 15384.00 2931.60 49886.10 52286.70 2005-09-30 08:07:00.000 273 15383.90 2931.90 49886.00 52286.50 2005-09-30 08:08:00.000 273 15383.80 2932.20 49885.90 52286.40 2005-09-30 08:09:00.000 273 15383.80 2931.90 49885.80 52286.30 2005-09-30 08:10:00.000 273 15383.90 2931.30 49885.70 52286.40 2005-09-30 08:11:00.000 273 15383.10 2931.60 49885.70 52286.20 2005-09-30 08:12:00.000 273 15382.00 2932.00 49885.80 52285.80 2005-09-30 08:13:00.000 273 15382.80 2931.80 49885.70 52285.90 2005-09-30 08:14:00.000 273 15383.80 2930.60 49885.70 52286.10 2005-09-30 08:15:00.000 273 15384.70 2930.20 49885.90 52286.40 2005-09-30 08:16:00.000 273 15384.70 2930.10 49885.90 52286.60 2005-09-30 08:17:00.000 273 15383.90 2930.00 49885.90 52286.40 2005-09-30 08:18:00.000 273 15384.10 2930.00 49885.90 52286.30 2005-09-30 08:19:00.000 273 15384.20 2929.90 49885.90 52286.40 2005-09-30 08:20:00.000 273 15383.80 2930.10 49885.80 52286.20 2005-09-30 08:21:00.000 273 15382.90 2929.80 49885.80 52286.00 2005-09-30 08:22:00.000 273 15382.20 2929.40 49885.80 52285.70 2005-09-30 08:23:00.000 273 15382.00 2929.10 49885.80 52285.60 2005-09-30 08:24:00.000 273 15382.00 2929.20 49885.70 52285.60 2005-09-30 08:25:00.000 273 15382.40 2928.70 49885.70 52285.60 2005-09-30 08:26:00.000 273 15382.80 2928.20 49885.70 52285.70 2005-09-30 08:27:00.000 273 15382.20 2928.60 49885.70 52285.50 2005-09-30 08:28:00.000 273 15382.30 2928.10 49885.60 52285.50 2005-09-30 08:29:00.000 273 15382.90 2927.60 49885.70 52285.80 2005-09-30 08:30:00.000 273 15383.40 2927.10 49885.70 52285.90 2005-09-30 08:31:00.000 273 15383.70 2927.20 49885.70 52286.00 2005-09-30 08:32:00.000 273 15382.80 2927.40 49885.70 52285.60 2005-09-30 08:33:00.000 273 15381.80 2927.40 49885.60 52285.10 2005-09-30 08:34:00.000 273 15381.40 2927.30 49885.50 52285.00 2005-09-30 08:35:00.000 273 15381.80 2927.10 49885.50 52285.10 2005-09-30 08:36:00.000 273 15381.70 2927.40 49885.40 52284.90 2005-09-30 08:37:00.000 273 15380.90 2927.70 49885.30 52284.80 2005-09-30 08:38:00.000 273 15380.30 2927.40 49885.30 52284.40 2005-09-30 08:39:00.000 273 15380.40 2926.30 49885.20 52284.40 2005-09-30 08:40:00.000 273 15381.40 2925.00 49885.20 52284.70 2005-09-30 08:41:00.000 273 15381.80 2925.00 49885.30 52284.90 2005-09-30 08:42:00.000 273 15381.00 2925.70 49885.40 52284.80 2005-09-30 08:43:00.000 273 15380.10 2926.10 49885.30 52284.50 2005-09-30 08:44:00.000 273 15379.90 2925.70 49885.20 52284.20 2005-09-30 08:45:00.000 273 15381.00 2925.40 49885.00 52284.40 2005-09-30 08:46:00.000 273 15381.30 2925.30 49885.10 52284.60 2005-09-30 08:47:00.000 273 15381.40 2924.80 49885.10 52284.50 2005-09-30 08:48:00.000 273 15382.60 2924.60 49885.00 52284.80 2005-09-30 08:49:00.000 273 15383.60 2924.50 49885.00 52285.10 2005-09-30 08:50:00.000 273 15383.80 2924.70 49885.00 52285.00 2005-09-30 08:51:00.000 273 15383.90 2924.80 49885.00 52284.90 2005-09-30 08:52:00.000 273 15384.50 2924.60 49884.90 52285.00 2005-09-30 08:53:00.000 273 15385.60 2923.50 49884.90 52285.30 2005-09-30 08:54:00.000 273 15386.10 2922.90 49884.90 52285.70 2005-09-30 08:55:00.000 273 15386.60 2922.40 49885.10 52285.80 2005-09-30 08:56:00.000 273 15386.40 2922.10 49885.20 52285.90 2005-09-30 08:57:00.000 273 15385.30 2922.30 49885.30 52285.60 2005-09-30 08:58:00.000 273 15384.50 2922.00 49885.30 52285.30 2005-09-30 08:59:00.000 273 15382.60 2921.90 49885.30 52284.80 2005-09-30 09:00:00.000 273 15381.90 2922.30 49885.30 52284.70 2005-09-30 09:01:00.000 273 15381.50 2922.60 49885.20 52284.40 2005-09-30 09:02:00.000 273 15381.00 2922.80 49885.10 52284.20 2005-09-30 09:03:00.000 273 15380.60 2922.60 49884.90 52284.10 2005-09-30 09:04:00.000 273 15380.80 2922.20 49884.80 52283.90 2005-09-30 09:05:00.000 273 15380.70 2922.00 49884.80 52283.90 2005-09-30 09:06:00.000 273 15382.10 2920.90 49884.90 52284.10 2005-09-30 09:07:00.000 273 15383.00 2920.50 49885.00 52284.60 2005-09-30 09:08:00.000 273 15383.00 2920.10 49885.00 52284.70 2005-09-30 09:09:00.000 273 15383.20 2920.30 49885.20 52284.70 2005-09-30 09:10:00.000 273 15384.00 2919.80 49885.20 52285.10 2005-09-30 09:11:00.000 273 15383.80 2919.80 49885.30 52285.00 2005-09-30 09:12:00.000 273 15382.80 2920.40 49885.30 52284.70 2005-09-30 09:13:00.000 273 15382.40 2920.30 49885.30 52284.70 2005-09-30 09:14:00.000 273 15382.30 2920.20 49885.10 52284.60 2005-09-30 09:15:00.000 273 15382.00 2920.70 49885.10 52284.30 2005-09-30 09:16:00.000 273 15381.20 2920.90 49885.00 52284.00 2005-09-30 09:17:00.000 273 15382.20 2920.60 49884.90 52284.50 2005-09-30 09:18:00.000 273 15384.10 2918.80 49885.10 52284.80 2005-09-30 09:19:00.000 273 15384.70 2918.20 49885.20 52285.10 2005-09-30 09:20:00.000 273 15385.50 2918.40 49885.40 52285.60 2005-09-30 09:21:00.000 273 15385.60 2918.70 49885.50 52285.60 2005-09-30 09:22:00.000 273 15384.90 2918.90 49885.50 52285.60 2005-09-30 09:23:00.000 273 15384.40 2918.70 49885.40 52285.30 2005-09-30 09:24:00.000 273 15383.90 2918.60 49885.40 52285.10 2005-09-30 09:25:00.000 273 15384.20 2918.60 49885.30 52285.30 2005-09-30 09:26:00.000 273 15383.90 2918.60 49885.30 52284.90 2005-09-30 09:27:00.000 273 15383.70 2918.70 49885.30 52285.00 2005-09-30 09:28:00.000 273 15382.90 2919.00 49885.20 52284.90 2005-09-30 09:29:00.000 273 15383.10 2918.80 49885.30 52284.80 2005-09-30 09:30:00.000 273 15384.50 2917.50 49885.30 52285.30 2005-09-30 09:31:00.000 273 15385.20 2917.30 49885.50 52285.70 2005-09-30 09:32:00.000 273 15384.60 2917.50 49885.60 52285.70 2005-09-30 09:33:00.000 273 15383.50 2918.00 49885.70 52285.40 2005-09-30 09:34:00.000 273 15383.10 2918.00 49885.60 52285.10 2005-09-30 09:35:00.000 273 15381.90 2918.30 49885.60 52284.70 2005-09-30 09:36:00.000 273 15378.60 2919.70 49885.40 52283.60 2005-09-30 09:37:00.000 273 15376.40 2920.50 49885.20 52283.10 2005-09-30 09:38:00.000 273 15375.80 2920.40 49885.10 52282.60 2005-09-30 09:39:00.000 273 15375.70 2920.70 49885.00 52282.40 2005-09-30 09:40:00.000 273 15375.80 2920.40 49885.10 52282.40 2005-09-30 09:41:00.000 273 15377.00 2920.60 49885.20 52282.90 2005-09-30 09:42:00.000 273 15377.80 2921.10 49885.30 52283.20 2005-09-30 09:43:00.000 273 15375.90 2922.20 49885.50 52283.10 2005-09-30 09:44:00.000 273 15375.10 2923.50 49885.40 52282.90 2005-09-30 09:45:00.000 273 15375.40 2922.80 49885.30 52282.80 2005-09-30 09:46:00.000 273 15376.20 2922.20 49885.30 52283.00 2005-09-30 09:47:00.000 273 15376.50 2921.80 49885.20 52283.00 2005-09-30 09:48:00.000 273 15377.60 2920.00 49885.50 52283.40 2005-09-30 09:49:00.000 273 15377.90 2919.30 49885.70 52283.80 2005-09-30 09:50:00.000 273 15377.00 2920.10 49885.90 52283.70 2005-09-30 09:51:00.000 273 15376.20 2920.60 49885.70 52283.50 2005-09-30 09:52:00.000 273 15374.80 2920.50 49885.60 52282.70 2005-09-30 09:53:00.000 273 15375.10 2919.30 49885.50 52282.60 2005-09-30 09:54:00.000 273 15376.90 2918.00 49885.40 52282.90 2005-09-30 09:55:00.000 273 15376.70 2918.80 49885.50 52283.10 2005-09-30 09:56:00.000 273 15376.90 2919.10 49885.80 52283.50 2005-09-30 09:57:00.000 273 15375.60 2919.40 49885.90 52283.20 2005-09-30 09:58:00.000 273 15375.60 2919.60 49885.80 52283.30 2005-09-30 09:59:00.000 273 15376.10 2918.50 49885.80 52283.20 2005-09-30 10:00:00.000 273 15377.60 2917.40 49885.90 52283.50 2005-09-30 10:01:00.000 273 15379.50 2916.90 49886.00 52284.50 2005-09-30 10:02:00.000 273 15380.20 2917.20 49886.10 52284.50 2005-09-30 10:03:00.000 273 15380.10 2917.40 49886.20 52284.70 2005-09-30 10:04:00.000 273 15378.40 2918.40 49886.20 52284.30 2005-09-30 10:05:00.000 273 15377.70 2919.40 49886.10 52284.10 2005-09-30 10:06:00.000 273 15379.40 2918.10 49886.00 52284.20 2005-09-30 10:07:00.000 273 15380.90 2917.50 49886.00 52284.80 2005-09-30 10:08:00.000 273 15382.60 2916.90 49886.30 52285.50 2005-09-30 10:09:00.000 273 15383.20 2916.30 49886.50 52285.80 2005-09-30 10:10:00.000 273 15383.30 2916.40 49886.70 52286.20 2005-09-30 10:11:00.000 273 15384.00 2916.20 49886.70 52286.50 2005-09-30 10:12:00.000 273 15383.90 2916.40 49886.90 52286.50 2005-09-30 10:13:00.000 273 15383.90 2916.50 49886.90 52286.50 2005-09-30 10:14:00.000 273 15383.50 2916.40 49886.90 52286.40 2005-09-30 10:15:00.000 273 15383.70 2916.30 49886.90 52286.60 2005-09-30 10:16:00.000 273 15382.70 2917.10 49886.90 52286.40 2005-09-30 10:17:00.000 273 15380.50 2918.10 49886.80 52285.50 2005-09-30 10:18:00.000 273 15382.10 2917.20 49886.80 52285.90 2005-09-30 10:19:00.000 273 15382.20 2917.40 49886.80 52286.00 2005-09-30 10:20:00.000 273 15382.10 2917.70 49886.80 52285.90 2005-09-30 10:21:00.000 273 15381.70 2917.60 49886.90 52285.90 2005-09-30 10:22:00.000 273 15382.40 2917.40 49887.00 52286.20 2005-09-30 10:23:00.000 273 15384.30 2917.00 49887.10 52287.00 2005-09-30 10:24:00.000 273 15385.30 2916.70 49887.20 52287.30 2005-09-30 10:25:00.000 273 15385.10 2917.40 49887.40 52287.40 2005-09-30 10:26:00.000 273 15384.70 2917.80 49887.30 52287.10 2005-09-30 10:27:00.000 273 15384.00 2918.30 49887.30 52287.20 2005-09-30 10:28:00.000 273 15383.40 2918.40 49887.20 52286.80 2005-09-30 10:29:00.000 273 15383.20 2918.50 49887.10 52286.70 2005-09-30 10:30:00.000 273 15382.70 2918.50 49887.10 52286.50 2005-09-30 10:31:00.000 273 15382.70 2918.50 49887.00 52286.30 2005-09-30 10:32:00.000 273 15382.80 2918.40 49887.00 52286.40 2005-09-30 10:33:00.000 273 15382.40 2918.30 49887.10 52286.40 2005-09-30 10:34:00.000 273 15382.50 2918.20 49887.20 52286.50 2005-09-30 10:35:00.000 273 15383.80 2917.60 49887.20 52287.00 2005-09-30 10:36:00.000 273 15384.30 2916.80 49887.30 52287.20 2005-09-30 10:37:00.000 273 15384.50 2916.90 49887.50 52287.50 2005-09-30 10:38:00.000 273 15384.70 2917.40 49887.70 52287.60 2005-09-30 10:39:00.000 273 15384.80 2917.50 49887.80 52287.60 2005-09-30 10:40:00.000 273 15385.00 2917.60 49887.80 52287.90 2005-09-30 10:41:00.000 273 15385.50 2918.20 49887.80 52288.00 2005-09-30 10:42:00.000 273 15386.30 2917.20 49887.70 52288.10 2005-09-30 10:43:00.000 273 15386.60 2917.00 49887.80 52288.20 2005-09-30 10:44:00.000 273 15388.70 2916.70 49887.80 52288.80 2005-09-30 10:45:00.000 273 15391.50 2916.00 49888.00 52289.90 2005-09-30 10:46:00.000 273 15390.80 2916.30 49888.10 52289.90 2005-09-30 10:47:00.000 273 15389.40 2916.70 49888.30 52289.40 2005-09-30 10:48:00.000 273 15388.20 2917.20 49888.20 52289.10 2005-09-30 10:49:00.000 273 15386.70 2917.30 49888.10 52288.70 2005-09-30 10:50:00.000 273 15387.30 2917.10 49888.10 52288.90 2005-09-30 10:51:00.000 273 15387.40 2916.20 49888.10 52288.70 2005-09-30 10:52:00.000 273 15386.80 2915.90 49888.20 52288.50 2005-09-30 10:53:00.000 273 15387.50 2915.10 49888.20 52288.80 2005-09-30 10:54:00.000 273 15388.90 2914.10 49888.20 52289.20 2005-09-30 10:55:00.000 273 15389.80 2913.90 49888.50 52289.40 2005-09-30 10:56:00.000 273 15388.50 2914.60 49888.50 52289.10 2005-09-30 10:57:00.000 273 15388.60 2914.70 49888.30 52289.30 2005-09-30 10:58:00.000 273 15387.30 2915.50 49888.20 52288.60 2005-09-30 10:59:00.000 273 15386.50 2914.60 49888.10 52288.10 2005-09-30 11:00:00.000 273 15387.60 2913.50 49888.00 52288.50 2005-09-30 11:01:00.000 273 15389.00 2912.90 49888.00 52288.90 2005-09-30 11:02:00.000 273 15388.80 2913.10 49888.10 52288.80 2005-09-30 11:03:00.000 273 15388.00 2913.70 49888.10 52288.70 2005-09-30 11:04:00.000 273 15387.10 2914.30 49887.90 52288.40 2005-09-30 11:05:00.000 273 15386.80 2914.10 49887.70 52288.20 2005-09-30 11:06:00.000 273 15387.10 2913.60 49887.60 52288.10 2005-09-30 11:07:00.000 273 15388.30 2913.40 49887.60 52288.30 2005-09-30 11:08:00.000 273 15388.90 2913.00 49887.50 52288.40 2005-09-30 11:09:00.000 273 15389.20 2912.90 49887.60 52288.60 2005-09-30 11:10:00.000 273 15389.70 2912.20 49887.60 52288.70 2005-09-30 11:11:00.000 273 15388.60 2912.60 49887.50 52288.40 2005-09-30 11:12:00.000 273 15386.60 2913.00 49887.40 52287.50 2005-09-30 11:13:00.000 273 15387.80 2911.90 49887.30 52287.90 2005-09-30 11:14:00.000 273 15388.30 2911.40 49887.20 52287.90 2005-09-30 11:15:00.000 273 15388.90 2912.60 49887.10 52288.00 2005-09-30 11:16:00.000 273 15389.40 2913.20 49887.00 52288.00 2005-09-30 11:17:00.000 273 15389.50 2912.90 49886.70 52288.00 2005-09-30 11:18:00.000 273 15389.10 2912.30 49886.60 52287.50 2005-09-30 11:19:00.000 273 15390.00 2911.30 49886.70 52288.00 2005-09-30 11:20:00.000 273 15390.80 2910.90 49886.70 52288.10 2005-09-30 11:21:00.000 273 15390.50 2911.50 49886.70 52288.10 2005-09-30 11:22:00.000 273 15391.40 2911.60 49886.60 52288.20 2005-09-30 11:23:00.000 273 15391.50 2911.40 49886.50 52288.20 2005-09-30 11:24:00.000 273 15391.10 2911.80 49886.50 52288.00 2005-09-30 11:25:00.000 273 15390.60 2912.30 49886.30 52287.70 2005-09-30 11:26:00.000 273 15391.50 2912.00 49886.10 52287.80 2005-09-30 11:27:00.000 273 15392.30 2912.00 49886.10 52287.90 2005-09-30 11:28:00.000 273 15393.70 2911.40 49886.10 52288.30 2005-09-30 11:29:00.000 273 15392.30 2911.90 49886.10 52287.90 2005-09-30 11:30:00.000 273 15393.30 2911.30 49886.10 52288.20 2005-09-30 11:31:00.000 273 15392.00 2911.30 49886.00 52287.80 2005-09-30 11:32:00.000 273 15391.80 2911.00 49885.80 52287.50 2005-09-30 11:33:00.000 273 15389.90 2911.10 49885.80 52286.70 2005-09-30 11:34:00.000 273 15389.40 2912.90 49885.60 52286.80 2005-09-30 11:35:00.000 273 15387.70 2913.50 49885.50 52286.10 2005-09-30 11:36:00.000 273 15388.40 2913.30 49885.20 52286.00 2005-09-30 11:37:00.000 273 15388.50 2912.80 49885.00 52285.70 2005-09-30 11:38:00.000 273 15389.20 2912.00 49884.90 52285.90 2005-09-30 11:39:00.000 273 15390.00 2912.20 49884.90 52286.00 2005-09-30 11:40:00.000 273 15391.20 2912.70 49885.00 52286.60 2005-09-30 11:41:00.000 273 15391.30 2912.70 49885.20 52286.80 2005-09-30 11:42:00.000 273 15389.70 2912.70 49885.20 52286.50 2005-09-30 11:43:00.000 273 15389.10 2912.30 49885.30 52286.20 2005-09-30 11:44:00.000 273 15389.40 2912.50 49885.10 52286.10 2005-09-30 11:45:00.000 273 15390.30 2912.10 49885.10 52286.50 2005-09-30 11:46:00.000 273 15389.80 2912.60 49885.00 52286.30 2005-09-30 11:47:00.000 273 15390.60 2913.50 49885.00 52286.50 2005-09-30 11:48:00.000 273 15389.70 2913.90 49885.00 52286.10 2005-09-30 11:49:00.000 273 15389.80 2914.10 49884.90 52286.20 2005-09-30 11:50:00.000 273 15389.60 2913.80 49884.90 52286.10 2005-09-30 11:51:00.000 273 15389.50 2913.60 49884.90 52286.10 2005-09-30 11:52:00.000 273 15389.90 2913.50 49884.90 52286.20 2005-09-30 11:53:00.000 273 15390.00 2913.70 49884.90 52286.10 2005-09-30 11:54:00.000 273 15389.70 2913.70 49885.00 52286.20 2005-09-30 11:55:00.000 273 15390.20 2913.60 49884.90 52286.20 2005-09-30 11:56:00.000 273 15391.40 2913.40 49884.80 52286.60 2005-09-30 11:57:00.000 273 15391.20 2913.10 49884.80 52286.40 2005-09-30 11:58:00.000 273 15391.30 2913.80 49884.70 52286.50 2005-09-30 11:59:00.000 273 15391.10 2913.80 49884.70 52286.20 2005-09-30 12:00:00.000 273 15391.90 2913.80 49884.70 52286.60 2005-09-30 12:01:00.000 273 15392.60 2913.90 49884.80 52286.90 2005-09-30 12:02:00.000 273 15392.50 2914.60 49884.80 52286.80 2005-09-30 12:03:00.000 273 15392.60 2915.10 49884.80 52286.90 2005-09-30 12:04:00.000 273 15392.60 2915.50 49884.80 52287.00 2005-09-30 12:05:00.000 273 15393.10 2915.30 49884.80 52287.10 2005-09-30 12:06:00.000 273 15393.60 2915.10 49884.80 52287.30 2005-09-30 12:07:00.000 273 15394.40 2914.80 49884.90 52287.50 2005-09-30 12:08:00.000 273 15394.50 2914.90 49884.90 52287.60 2005-09-30 12:09:00.000 273 15394.30 2915.60 49884.90 52287.80 2005-09-30 12:10:00.000 273 15394.00 2916.30 49885.00 52287.70 2005-09-30 12:11:00.000 273 15393.30 2917.30 49885.00 52287.50 2005-09-30 12:12:00.000 273 15393.80 2917.80 49885.00 52287.70 2005-09-30 12:13:00.000 273 15394.30 2917.70 49885.10 52288.00 2005-09-30 12:14:00.000 273 15393.90 2918.20 49885.20 52287.80 2005-09-30 12:15:00.000 273 15393.80 2918.80 49885.30 52288.10 2005-09-30 12:16:00.000 273 15394.60 2918.60 49885.60 52288.60 2005-09-30 12:17:00.000 273 15395.20 2918.90 49885.80 52289.00 2005-09-30 12:18:00.000 273 15395.50 2918.80 49886.00 52289.10 2005-09-30 12:19:00.000 273 15396.00 2919.00 49886.20 52289.60 2005-09-30 12:20:00.000 273 15395.70 2919.30 49886.40 52289.80 2005-09-30 12:21:00.000 273 15395.30 2919.40 49886.60 52289.80 2005-09-30 12:22:00.000 273 15395.70 2918.60 49886.70 52289.90 2005-09-30 12:23:00.000 273 15396.60 2918.50 49887.00 52290.30 2005-09-30 12:24:00.000 273 15397.60 2918.70 49887.30 52291.20 2005-09-30 12:25:00.000 273 15397.80 2919.20 49887.60 52291.30 2005-09-30 12:26:00.000 273 15397.60 2918.50 49887.90 52291.60 2005-09-30 12:27:00.000 273 15398.20 2917.90 49888.20 52292.00 2005-09-30 12:28:00.000 273 15398.60 2918.00 49888.50 52292.30 2005-09-30 12:29:00.000 273 15398.60 2918.00 49888.70 52292.60 2005-09-30 12:30:00.000 273 15398.00 2917.40 49889.00 52292.60 2005-09-30 12:31:00.000 273 15398.90 2917.00 49889.30 52293.00 2005-09-30 12:32:00.000 273 15399.60 2917.50 49889.40 52293.60 2005-09-30 12:33:00.000 273 15399.20 2916.80 49889.70 52293.70 2005-09-30 12:34:00.000 273 15399.90 2916.00 49890.00 52294.20 2005-09-30 12:35:00.000 273 15400.60 2915.90 49890.20 52294.60 2005-09-30 12:36:00.000 273 15400.90 2915.80 49890.40 52294.80 2005-09-30 12:37:00.000 273 15401.00 2915.90 49890.60 52295.00 2005-09-30 12:38:00.000 273 15401.50 2916.30 49890.80 52295.20 2005-09-30 12:39:00.000 273 15401.50 2916.60 49891.00 52295.50 2005-09-30 12:40:00.000 273 15401.50 2916.70 49891.10 52295.60 2005-09-30 12:41:00.000 273 15402.00 2916.80 49891.20 52295.90 2005-09-30 12:42:00.000 273 15401.70 2916.80 49891.40 52295.90 2005-09-30 12:43:00.000 273 15401.70 2916.70 49891.50 52296.20 2005-09-30 12:44:00.000 273 15402.70 2916.40 49891.70 52296.70 2005-09-30 12:45:00.000 273 15402.60 2915.90 49892.00 52296.80 2005-09-30 12:46:00.000 273 15403.10 2915.90 49892.30 52297.20 2005-09-30 12:47:00.000 273 15404.60 2915.50 49892.50 52297.80 2005-09-30 12:48:00.000 273 15404.10 2915.30 49892.70 52297.80 2005-09-30 12:49:00.000 273 15403.80 2915.00 49893.00 52298.10 2005-09-30 12:50:00.000 273 15403.60 2914.90 49893.20 52298.00 2005-09-30 12:51:00.000 273 15404.20 2914.70 49893.20 52298.40 2005-09-30 12:52:00.000 273 15404.00 2914.80 49893.40 52298.40 2005-09-30 12:53:00.000 273 15403.60 2914.90 49893.50 52298.40 2005-09-30 12:54:00.000 273 15403.30 2914.80 49893.60 52298.50 2005-09-30 12:55:00.000 273 15403.40 2914.70 49893.70 52298.60 2005-09-30 12:56:00.000 273 15403.90 2914.60 49893.80 52298.80 2005-09-30 12:57:00.000 273 15404.00 2914.70 49893.90 52298.90 2005-09-30 12:58:00.000 273 15404.90 2914.50 49894.20 52299.40 2005-09-30 12:59:00.000 273 15405.60 2913.90 49894.50 52300.10 2005-09-30 13:00:00.000 273 15404.80 2913.90 49894.70 52300.00 2005-09-30 13:01:00.000 273 15404.80 2913.50 49894.90 52300.20 2005-09-30 13:02:00.000 273 15404.50 2913.00 49895.10 52300.30 2005-09-30 13:03:00.000 273 15401.80 2912.90 49895.20 52299.50 2005-09-30 13:04:00.000 273 15401.80 2912.70 49895.20 52299.40 2005-09-30 13:05:00.000 273 15400.80 2912.20 49895.30 52299.20 2005-09-30 13:06:00.000 273 15400.50 2911.90 49895.30 52299.00 2005-09-30 13:07:00.000 273 15400.50 2911.70 49895.30 52299.00 2005-09-30 13:08:00.000 273 15399.70 2912.00 49895.30 52298.70 2005-09-30 13:09:00.000 273 15398.90 2912.50 49895.30 52298.60 2005-09-30 13:10:00.000 273 15399.60 2913.00 49895.30 52298.80 2005-09-30 13:11:00.000 273 15400.30 2913.40 49895.40 52299.30 2005-09-30 13:12:00.000 273 15399.40 2913.70 49895.60 52298.90 2005-09-30 13:13:00.000 273 15399.30 2913.60 49895.60 52299.10 2005-09-30 13:14:00.000 273 15399.50 2913.30 49895.70 52299.40 2005-09-30 13:15:00.000 273 15397.90 2914.60 49895.90 52298.90 2005-09-30 13:16:00.000 273 15399.60 2915.00 49895.90 52299.70 2005-09-30 13:17:00.000 273 15399.70 2915.10 49896.20 52299.70 2005-09-30 13:18:00.000 273 15399.90 2915.60 49896.30 52300.00 2005-09-30 13:19:00.000 273 15402.00 2914.80 49896.50 52300.80 2005-09-30 13:20:00.000 273 15401.60 2915.00 49896.80 52301.00 2005-09-30 13:21:00.000 273 15401.70 2915.20 49897.00 52301.20 2005-09-30 13:22:00.000 273 15405.30 2914.60 49897.30 52302.60 2005-09-30 13:23:00.000 273 15407.20 2914.10 49897.70 52303.30 2005-09-30 13:24:00.000 273 15410.30 2913.80 49898.30 52305.00 2005-09-30 13:25:00.000 273 15410.10 2913.60 49898.90 52305.60 2005-09-30 13:26:00.000 273 15409.00 2915.10 49899.40 52305.90 2005-09-30 13:27:00.000 273 15406.80 2917.10 49899.90 52305.60 2005-09-30 13:28:00.000 273 15401.30 2919.80 49900.10 52304.40 2005-09-30 13:29:00.000 273 15393.90 2921.60 49900.00 52301.90 2005-09-30 13:30:00.000 273 15393.20 2920.40 49899.90 52302.00 2005-09-30 13:31:00.000 273 15390.20 2919.20 49900.00 52300.90 2005-09-30 13:32:00.000 273 15390.40 2917.20 49900.40 52301.20 2005-09-30 13:33:00.000 273 15389.00 2915.60 49900.80 52301.00 2005-09-30 13:34:00.000 273 15390.90 2913.40 49901.30 52302.10 2005-09-30 13:35:00.000 273 15391.50 2912.10 49901.90 52302.60 2005-09-30 13:36:00.000 273 15390.50 2911.60 49902.40 52302.90 2005-09-30 13:37:00.000 273 15390.20 2911.40 49903.00 52303.30 2005-09-30 13:38:00.000 273 15387.80 2911.40 49903.50 52303.10 2005-09-30 13:39:00.000 273 15387.00 2910.40 49903.90 52303.20 2005-09-30 13:40:00.000 273 15387.70 2910.10 49904.50 52304.00 2005-09-30 13:41:00.000 273 15387.00 2910.40 49905.10 52304.30 2005-09-30 13:42:00.000 273 15386.00 2911.40 49905.90 52304.90 2005-09-30 13:43:00.000 273 15381.80 2914.00 49906.40 52304.20 2005-09-30 13:44:00.000 273 15378.10 2915.80 49906.70 52303.40 2005-09-30 13:45:00.000 273 15375.80 2918.20 49906.80 52303.20 2005-09-30 13:46:00.000 273 15370.60 2921.40 49906.80 52301.80 2005-09-30 13:47:00.000 273 15366.70 2923.20 49906.70 52300.90 2005-09-30 13:48:00.000 273 15360.80 2926.20 49906.30 52298.60 2005-09-30 13:49:00.000 273 15359.90 2929.30 49906.00 52298.30 2005-09-30 13:50:00.000 273 15354.60 2930.30 49905.70 52296.40 2005-09-30 13:51:00.000 273 15353.70 2933.60 49905.50 52296.30 2005-09-30 13:52:00.000 273 15351.70 2937.10 49905.30 52295.60 2005-09-30 13:53:00.000 273 15350.90 2939.40 49905.20 52295.20 2005-09-30 13:54:00.000 273 15348.60 2940.90 49905.30 52294.80 2005-09-30 13:55:00.000 273 15350.10 2944.10 49905.30 52295.50 2005-09-30 13:56:00.000 273 15355.70 2944.80 49905.70 52297.80 2005-09-30 13:57:00.000 273 15354.90 2946.00 49906.50 52298.10 2005-09-30 13:58:00.000 273 15355.90 2948.20 49907.20 52299.30 2005-09-30 13:59:00.000 273 15358.00 2948.30 49908.00 52300.70 2005-09-30 14:00:00.000 273 15359.80 2948.00 49909.10 52301.90 2005-09-30 14:01:00.000 273 15361.40 2948.80 49910.20 52303.80 2005-09-30 14:02:00.000 273 15363.10 2948.10 49911.30 52305.30 2005-09-30 14:03:00.000 273 15364.40 2948.20 49912.60 52306.80 2005-09-30 14:04:00.000 273 15364.10 2947.60 49913.90 52307.90 2005-09-30 14:05:00.000 273 15364.40 2947.00 49915.00 52309.00 2005-09-30 14:06:00.000 273 15366.70 2947.20 49916.20 52310.60 2005-09-30 14:07:00.000 273 15368.30 2948.30 49917.50 52313.20 2005-09-30 14:08:00.000 273 15365.20 2946.50 49919.00 52313.30 2005-09-30 14:09:00.000 273 15364.70 2946.30 49920.20 52314.00 2005-09-30 14:10:00.000 273 15366.00 2947.50 49921.20 52315.70 2005-09-30 14:11:00.000 273 15364.80 2945.70 49922.20 52315.90 2005-09-30 14:12:00.000 273 15363.90 2945.90 49923.00 52316.70 2005-09-30 14:13:00.000 273 15364.40 2947.30 49923.90 52317.60 2005-09-30 14:14:00.000 273 15364.30 2948.50 49924.40 52318.10 2005-09-30 14:15:00.000 273 15362.80 2950.60 49924.80 52318.30 2005-09-30 14:16:00.000 273 15360.90 2951.10 49925.10 52318.00 2005-09-30 14:17:00.000 273 15360.60 2954.20 49925.20 52318.30 2005-09-30 14:18:00.000 273 15358.10 2953.80 49925.20 52317.40 2005-09-30 14:19:00.000 273 15360.10 2954.30 49925.10 52317.90 2005-09-30 14:20:00.000 273 15362.00 2954.80 49925.00 52318.50 2005-09-30 14:21:00.000 273 15364.60 2953.80 49925.10 52319.20 2005-09-30 14:22:00.000 273 15367.00 2953.20 49925.20 52320.00 2005-09-30 14:23:00.000 273 15367.70 2951.70 49925.30 52320.40 2005-09-30 14:24:00.000 273 15367.40 2951.30 49925.30 52320.20 2005-09-30 14:25:00.000 273 15367.10 2952.20 49925.10 52319.80 2005-09-30 14:26:00.000 273 15367.00 2952.40 49924.80 52319.60 2005-09-30 14:27:00.000 273 15365.20 2953.20 49924.40 52318.70 2005-09-30 14:28:00.000 273 15363.90 2953.90 49923.80 52317.80 2005-09-30 14:29:00.000 273 15364.10 2955.20 49923.10 52317.40 2005-09-30 14:30:00.000 273 15365.10 2954.50 49922.40 52317.00 2005-09-30 14:31:00.000 273 15366.10 2955.90 49921.70 52316.80 2005-09-30 14:32:00.000 273 15365.30 2956.80 49921.10 52315.80 2005-09-30 14:33:00.000 273 15367.80 2957.60 49920.40 52316.10 2005-09-30 14:34:00.000 273 15369.30 2957.50 49919.70 52315.90 2005-09-30 14:35:00.000 273 15371.70 2957.00 49918.90 52315.90 2005-09-30 14:36:00.000 273 15373.00 2955.70 49918.20 52315.40 2005-09-30 14:37:00.000 273 15374.50 2952.10 49917.70 52315.20 2005-09-30 14:38:00.000 273 15377.50 2950.70 49917.30 52315.70 2005-09-30 14:39:00.000 273 15379.20 2949.20 49917.10 52315.80 2005-09-30 14:40:00.000 273 15378.90 2948.70 49916.80 52315.60 2005-09-30 14:41:00.000 273 15377.90 2946.70 49916.70 52314.80 2005-09-30 14:42:00.000 273 15380.80 2945.20 49916.50 52315.60 2005-09-30 14:43:00.000 273 15377.90 2944.50 49916.40 52314.30 2005-09-30 14:44:00.000 273 15376.30 2943.80 49915.90 52313.40 2005-09-30 14:45:00.000 273 15378.20 2943.60 49915.50 52313.70 2005-09-30 14:46:00.000 273 15374.60 2943.30 49915.00 52311.80 2005-09-30 14:47:00.000 273 15376.80 2944.50 49914.50 52312.50 2005-09-30 14:48:00.000 273 15376.50 2942.10 49914.10 52311.60 2005-09-30 14:49:00.000 273 15379.00 2942.00 49913.70 52312.20 2005-09-30 14:50:00.000 273 15377.80 2938.30 49913.30 52311.60 2005-09-30 14:51:00.000 273 15377.20 2937.30 49912.90 52310.80 2005-09-30 14:52:00.000 273 15378.80 2939.40 49912.50 52310.90 2005-09-30 14:53:00.000 273 15376.50 2939.00 49912.00 52309.50 2005-09-30 14:54:00.000 273 15380.20 2939.90 49911.50 52310.30 2005-09-30 14:55:00.000 273 15380.10 2940.90 49911.00 52309.80 2005-09-30 14:56:00.000 273 15379.30 2940.80 49910.70 52309.30 2005-09-30 14:57:00.000 273 15379.30 2939.70 49910.50 52308.90 2005-09-30 14:58:00.000 273 15380.00 2937.60 49910.30 52308.80 2005-09-30 14:59:00.000 273 15380.10 2935.40 49910.10 52308.50 2005-09-30 15:00:00.000 273 15381.20 2933.20 49910.00 52308.50 2005-09-30 15:01:00.000 273 15381.90 2932.00 49909.90 52308.80 2005-09-30 15:02:00.000 273 15379.70 2930.50 49909.70 52307.70 2005-09-30 15:03:00.000 273 15381.30 2928.40 49909.40 52307.90 2005-09-30 15:04:00.000 273 15379.90 2927.60 49909.10 52306.90 2005-09-30 15:05:00.000 273 15381.00 2925.10 49908.80 52306.90 2005-09-30 15:06:00.000 273 15380.00 2923.50 49908.40 52306.00 2005-09-30 15:07:00.000 273 15380.60 2923.60 49907.90 52306.00 2005-09-30 15:08:00.000 273 15376.60 2922.00 49907.60 52304.30 2005-09-30 15:09:00.000 273 15374.60 2918.50 49907.10 52303.00 2005-09-30 15:10:00.000 273 15372.10 2921.60 49906.40 52302.10 2005-09-30 15:11:00.000 273 15367.70 2918.10 49905.90 52299.80 2005-09-30 15:12:00.000 273 15368.50 2918.30 49905.40 52299.60 2005-09-30 15:13:00.000 273 15368.60 2918.20 49905.00 52299.30 2005-09-30 15:14:00.000 273 15368.10 2919.20 49904.60 52298.70 2005-09-30 15:15:00.000 273 15370.00 2917.70 49904.20 52298.90 2005-09-30 15:16:00.000 273 15369.70 2917.40 49904.00 52298.50 2005-09-30 15:17:00.000 273 15371.30 2917.60 49903.70 52298.90 2005-09-30 15:18:00.000 273 15372.40 2917.80 49903.40 52298.80 2005-09-30 15:19:00.000 273 15373.30 2917.70 49903.10 52298.80 2005-09-30 15:20:00.000 273 15374.70 2917.80 49902.80 52299.00 2005-09-30 15:21:00.000 273 15375.50 2918.70 49902.60 52299.10 2005-09-30 15:22:00.000 273 15376.00 2919.60 49902.30 52299.00 2005-09-30 15:23:00.000 273 15376.60 2920.40 49902.10 52298.90 2005-09-30 15:24:00.000 273 15376.80 2920.80 49901.80 52298.80 2005-09-30 15:25:00.000 273 15377.70 2921.30 49901.60 52299.00 2005-09-30 15:26:00.000 273 15379.00 2921.50 49901.40 52299.10 2005-09-30 15:27:00.000 273 15379.80 2922.10 49901.30 52299.30 2005-09-30 15:28:00.000 273 15380.40 2923.20 49901.10 52299.40 2005-09-30 15:29:00.000 273 15381.20 2923.90 49901.00 52299.50 2005-09-30 15:30:00.000 273 15381.40 2924.30 49900.80 52299.40 2005-09-30 15:31:00.000 273 15382.20 2924.50 49900.70 52299.50 2005-09-30 15:32:00.000 273 15384.00 2924.70 49900.60 52299.90 2005-09-30 15:33:00.000 273 15386.10 2925.00 49900.40 52300.30 2005-09-30 15:34:00.000 273 15387.30 2924.90 49900.30 52300.60 2005-09-30 15:35:00.000 273 15389.20 2925.40 49900.10 52301.10 2005-09-30 15:36:00.000 273 15390.10 2925.60 49900.00 52301.40 2005-09-30 15:37:00.000 273 15390.70 2926.20 49899.90 52301.40 2005-09-30 15:38:00.000 273 15391.20 2926.40 49899.70 52301.50 2005-09-30 15:39:00.000 273 15391.30 2926.80 49899.60 52301.40 2005-09-30 15:40:00.000 273 15391.50 2927.10 49899.40 52301.30 2005-09-30 15:41:00.000 273 15391.80 2927.20 49899.30 52301.30 2005-09-30 15:42:00.000 273 15391.60 2926.70 49899.20 52301.10 2005-09-30 15:43:00.000 273 15390.90 2926.70 49899.20 52300.90 2005-09-30 15:44:00.000 273 15390.30 2926.50 49899.00 52300.50 2005-09-30 15:45:00.000 273 15390.20 2925.80 49898.90 52300.50 2005-09-30 15:46:00.000 273 15390.80 2924.40 49898.80 52300.50 2005-09-30 15:47:00.000 273 15391.80 2924.00 49898.70 52300.60 2005-09-30 15:48:00.000 273 15393.30 2924.60 49898.50 52301.00 2005-09-30 15:49:00.000 273 15394.20 2925.00 49898.40 52301.20 2005-09-30 15:50:00.000 273 15395.30 2925.50 49898.30 52301.30 2005-09-30 15:51:00.000 273 15395.90 2925.90 49898.10 52301.40 2005-09-30 15:52:00.000 273 15395.70 2926.10 49898.00 52301.30 2005-09-30 15:53:00.000 273 15395.10 2926.20 49897.90 52301.00 2005-09-30 15:54:00.000 273 15394.10 2926.40 49897.80 52300.60 2005-09-30 15:55:00.000 273 15393.10 2926.20 49897.70 52300.10 2005-09-30 15:56:00.000 273 15392.20 2925.90 49897.70 52299.60 2005-09-30 15:57:00.000 273 15391.90 2925.80 49897.50 52299.60 2005-09-30 15:58:00.000 273 15391.70 2925.40 49897.40 52299.40 2005-09-30 15:59:00.000 273 15391.40 2925.00 49897.30 52299.30 2005-09-30 16:00:00.000 273 15392.20 2924.10 49897.20 52299.30 2005-09-30 16:01:00.000 273 15393.10 2923.80 49897.20 52299.60 2005-09-30 16:02:00.000 273 15394.20 2924.30 49897.10 52299.80 2005-09-30 16:03:00.000 273 15394.00 2925.60 49897.00 52299.80 2005-09-30 16:04:00.000 273 15392.60 2925.70 49896.80 52299.20 2005-09-30 16:05:00.000 273 15390.80 2925.00 49896.80 52298.50 2005-09-30 16:06:00.000 273 15389.70 2924.30 49896.70 52298.00 2005-09-30 16:07:00.000 273 15388.80 2924.00 49896.60 52297.70 2005-09-30 16:08:00.000 273 15389.10 2924.10 49896.50 52297.80 2005-09-30 16:09:00.000 273 15389.80 2924.60 49896.40 52297.70 2005-09-30 16:10:00.000 273 15390.40 2925.60 49896.20 52297.90 2005-09-30 16:11:00.000 273 15390.80 2925.80 49896.20 52297.90 2005-09-30 16:12:00.000 273 15392.20 2926.30 49896.10 52298.50 2005-09-30 16:13:00.000 273 15393.30 2926.30 49896.10 52298.70 2005-09-30 16:14:00.000 273 15393.60 2925.90 49896.20 52298.90 2005-09-30 16:15:00.000 273 15394.10 2926.20 49896.20 52299.00 2005-09-30 16:16:00.000 273 15393.90 2926.20 49896.20 52299.00 2005-09-30 16:17:00.000 273 15393.90 2926.10 49896.20 52298.90 2005-09-30 16:18:00.000 273 15394.00 2926.10 49896.10 52298.90 2005-09-30 16:19:00.000 273 15394.00 2925.90 49896.20 52298.80 2005-09-30 16:20:00.000 273 15394.30 2925.50 49896.10 52298.90 2005-09-30 16:21:00.000 273 15394.80 2925.50 49896.10 52299.10 2005-09-30 16:22:00.000 273 15394.70 2925.70 49896.00 52299.00 2005-09-30 16:23:00.000 273 15394.90 2926.00 49895.90 52298.90 2005-09-30 16:24:00.000 273 15394.30 2926.40 49895.80 52298.70 2005-09-30 16:25:00.000 273 15393.30 2926.30 49895.70 52298.30 2005-09-30 16:26:00.000 273 15393.10 2925.80 49895.70 52298.20 2005-09-30 16:27:00.000 273 15393.00 2925.70 49895.60 52298.00 2005-09-30 16:28:00.000 273 15392.50 2925.50 49895.40 52297.80 2005-09-30 16:29:00.000 273 15392.50 2925.40 49895.40 52297.80 2005-09-30 16:30:00.000 273 15392.50 2925.70 49895.30 52297.60 2005-09-30 16:31:00.000 273 15392.60 2925.50 49895.20 52297.60 2005-09-30 16:32:00.000 273 15393.00 2924.80 49895.20 52297.80 2005-09-30 16:33:00.000 273 15394.00 2924.80 49895.30 52297.90 2005-09-30 16:34:00.000 273 15394.90 2924.90 49895.10 52298.10 2005-09-30 16:35:00.000 273 15395.40 2925.10 49895.00 52298.20 2005-09-30 16:36:00.000 273 15395.60 2925.60 49895.00 52298.30 2005-09-30 16:37:00.000 273 15396.10 2926.00 49894.90 52298.40 2005-09-30 16:38:00.000 273 15396.10 2926.20 49894.70 52298.40 2005-09-30 16:39:00.000 273 15396.60 2926.60 49894.60 52298.40 2005-09-30 16:40:00.000 273 15396.80 2927.00 49894.60 52298.30 2005-09-30 16:41:00.000 273 15396.40 2926.90 49894.50 52298.30 2005-09-30 16:42:00.000 273 15396.20 2926.60 49894.50 52298.10 2005-09-30 16:43:00.000 273 15396.50 2926.20 49894.50 52298.30 2005-09-30 16:44:00.000 273 15397.00 2926.30 49894.50 52298.30 2005-09-30 16:45:00.000 273 15397.20 2926.70 49894.50 52298.40 2005-09-30 16:46:00.000 273 15396.70 2927.10 49894.30 52298.10 2005-09-30 16:47:00.000 273 15396.50 2927.20 49894.30 52297.90 2005-09-30 16:48:00.000 273 15396.60 2927.20 49894.20 52298.00 2005-09-30 16:49:00.000 273 15397.30 2927.30 49894.10 52298.10 2005-09-30 16:50:00.000 273 15398.00 2927.30 49894.10 52298.30 2005-09-30 16:51:00.000 273 15398.90 2927.30 49894.00 52298.40 2005-09-30 16:52:00.000 273 15399.40 2927.50 49894.10 52298.70 2005-09-30 16:53:00.000 273 15399.40 2927.40 49894.00 52298.70 2005-09-30 16:54:00.000 273 15399.40 2927.10 49894.00 52298.50 2005-09-30 16:55:00.000 273 15398.90 2927.20 49893.90 52298.40 2005-09-30 16:56:00.000 273 15398.50 2927.20 49893.90 52298.20 2005-09-30 16:57:00.000 273 15398.00 2927.30 49893.80 52298.00 2005-09-30 16:58:00.000 273 15398.10 2927.30 49893.70 52298.00 2005-09-30 16:59:00.000 273 15398.40 2927.20 49893.70 52298.00 2005-09-30 17:00:00.000 273 15398.40 2927.60 49893.70 52298.00 2005-09-30 17:01:00.000 273 15398.00 2928.10 49893.60 52298.00 2005-09-30 17:02:00.000 273 15397.00 2928.00 49893.60 52297.60 2005-09-30 17:03:00.000 273 15396.00 2927.50 49893.60 52297.10 2005-09-30 17:04:00.000 273 15395.90 2926.50 49893.60 52297.10 2005-09-30 17:05:00.000 273 15396.00 2926.30 49893.60 52297.00 2005-09-30 17:06:00.000 273 15396.20 2926.70 49893.40 52297.10 2005-09-30 17:07:00.000 273 15396.30 2927.30 49893.40 52297.00 2005-09-30 17:08:00.000 273 15396.80 2927.90 49893.30 52297.20 2005-09-30 17:09:00.000 273 15397.30 2928.10 49893.30 52297.10 2005-09-30 17:10:00.000 273 15398.00 2927.70 49893.20 52297.40 2005-09-30 17:11:00.000 273 15398.80 2928.30 49893.10 52297.60 2005-09-30 17:12:00.000 273 15399.10 2929.00 49893.00 52297.60 2005-09-30 17:13:00.000 273 15399.90 2929.10 49893.00 52297.90 2005-09-30 17:14:00.000 273 15400.20 2929.80 49892.90 52297.90 2005-09-30 17:15:00.000 273 15400.30 2929.20 49892.90 52298.00 2005-09-30 17:16:00.000 273 15399.80 2928.60 49893.00 52297.80 2005-09-30 17:17:00.000 273 15399.90 2928.20 49893.10 52297.90 2005-09-30 17:18:00.000 273 15400.20 2928.10 49893.00 52297.90 2005-09-30 17:19:00.000 273 15400.10 2928.60 49892.90 52297.90 2005-09-30 17:20:00.000 273 15400.50 2928.50 49892.80 52297.80 2005-09-30 17:21:00.000 273 15400.40 2928.20 49892.70 52297.80 2005-09-30 17:22:00.000 273 15400.70 2928.20 49892.80 52298.00 2005-09-30 17:23:00.000 273 15401.20 2928.20 49892.90 52298.10 2005-09-30 17:24:00.000 273 15401.90 2928.40 49892.80 52298.40 2005-09-30 17:25:00.000 273 15403.10 2928.80 49892.70 52298.60 2005-09-30 17:26:00.000 273 15404.10 2928.20 49892.80 52298.80 2005-09-30 17:27:00.000 273 15404.10 2927.30 49892.90 52298.70 2005-09-30 17:28:00.000 273 15404.60 2927.70 49892.80 52298.90 2005-09-30 17:29:00.000 273 15405.10 2927.30 49892.80 52299.10 2005-09-30 17:30:00.000 273 15404.20 2926.80 49892.80 52298.70 2005-09-30 17:31:00.000 273 15403.90 2927.40 49892.80 52298.70 2005-09-30 17:32:00.000 273 15403.30 2927.70 49892.70 52298.50 2005-09-30 17:33:00.000 273 15402.70 2927.30 49892.70 52298.30 2005-09-30 17:34:00.000 273 15400.70 2927.10 49892.70 52297.60 2005-09-30 17:35:00.000 273 15400.00 2927.60 49892.70 52297.50 2005-09-30 17:36:00.000 273 15399.50 2927.20 49892.60 52297.10 2005-09-30 17:37:00.000 273 15398.90 2927.30 49892.60 52297.00 2005-09-30 17:38:00.000 273 15398.40 2927.60 49892.60 52296.80 2005-09-30 17:39:00.000 273 15398.10 2927.50 49892.50 52296.70 2005-09-30 17:40:00.000 273 15398.30 2927.60 49892.40 52296.80 2005-09-30 17:41:00.000 273 15398.50 2927.80 49892.50 52296.70 2005-09-30 17:42:00.000 273 15399.00 2928.20 49892.40 52296.80 2005-09-30 17:43:00.000 273 15399.60 2928.00 49892.40 52297.00 2005-09-30 17:44:00.000 273 15400.60 2928.40 49892.40 52297.30 2005-09-30 17:45:00.000 273 15401.10 2928.00 49892.50 52297.60 2005-09-30 17:46:00.000 273 15401.60 2928.20 49892.50 52297.80 2005-09-30 17:47:00.000 273 15402.00 2928.20 49892.60 52297.90 2005-09-30 17:48:00.000 273 15401.90 2928.00 49892.60 52298.00 2005-09-30 17:49:00.000 273 15401.80 2927.80 49892.60 52297.90 2005-09-30 17:50:00.000 273 15401.90 2927.70 49892.60 52298.00 2005-09-30 17:51:00.000 273 15401.70 2927.60 49892.60 52297.90 2005-09-30 17:52:00.000 273 15401.20 2928.00 49892.50 52297.70 2005-09-30 17:53:00.000 273 15400.60 2927.80 49892.40 52297.60 2005-09-30 17:54:00.000 273 15399.80 2927.70 49892.40 52297.20 2005-09-30 17:55:00.000 273 15398.40 2928.10 49892.40 52296.70 2005-09-30 17:56:00.000 273 15397.90 2928.90 49892.30 52296.60 2005-09-30 17:57:00.000 273 15398.10 2930.30 49892.30 52296.60 2005-09-30 17:58:00.000 273 15397.70 2930.50 49892.20 52296.50 2005-09-30 17:59:00.000 273 15395.10 2929.80 49892.40 52295.90 2005-09-30 18:00:00.000 273 15393.10 2929.40 49892.50 52295.40 2005-09-30 18:01:00.000 273 15390.70 2929.80 49892.60 52294.80 2005-09-30 18:02:00.000 273 15387.00 2931.00 49892.60 52293.70 2005-09-30 18:03:00.000 273 15385.50 2931.40 49892.50 52293.30 2005-09-30 18:04:00.000 273 15386.10 2932.50 49892.40 52293.40 2005-09-30 18:05:00.000 273 15388.40 2932.70 49892.30 52294.00 2005-09-30 18:06:00.000 273 15390.40 2932.90 49892.40 52294.60 2005-09-30 18:07:00.000 273 15392.90 2933.30 49892.40 52295.50 2005-09-30 18:08:00.000 273 15396.20 2933.40 49892.50 52296.70 2005-09-30 18:09:00.000 273 15399.90 2933.70 49892.60 52297.70 2005-09-30 18:10:00.000 273 15403.70 2934.00 49892.70 52299.00 2005-09-30 18:11:00.000 273 15406.30 2933.90 49892.80 52300.00 2005-09-30 18:12:00.000 273 15407.90 2934.00 49893.00 52300.40 2005-09-30 18:13:00.000 273 15408.60 2933.50 49893.00 52300.80 2005-09-30 18:14:00.000 273 15407.80 2932.70 49893.20 52300.70 2005-09-30 18:15:00.000 273 15406.30 2931.60 49893.20 52300.10 2005-09-30 18:16:00.000 273 15405.00 2931.50 49893.20 52299.90 2005-09-30 18:17:00.000 273 15404.10 2931.50 49893.20 52299.40 2005-09-30 18:18:00.000 273 15402.50 2930.80 49893.10 52298.90 2005-09-30 18:19:00.000 273 15400.90 2930.00 49893.10 52298.30 2005-09-30 18:20:00.000 273 15400.70 2930.10 49893.00 52298.20 2005-09-30 18:21:00.000 273 15400.30 2930.40 49892.80 52297.90 2005-09-30 18:22:00.000 273 15399.70 2929.90 49892.80 52297.60 2005-09-30 18:23:00.000 273 15399.80 2929.80 49892.80 52297.80 2005-09-30 18:24:00.000 273 15400.50 2930.70 49892.70 52297.90 2005-09-30 18:25:00.000 273 15400.80 2931.10 49892.70 52298.00 2005-09-30 18:26:00.000 273 15400.00 2930.70 49892.70 52297.60 2005-09-30 18:27:00.000 273 15398.90 2930.70 49892.70 52297.30 2005-09-30 18:28:00.000 273 15398.20 2930.90 49892.70 52297.20 2005-09-30 18:29:00.000 273 15397.80 2930.90 49892.60 52296.90 2005-09-30 18:30:00.000 273 15397.10 2930.70 49892.50 52296.60 2005-09-30 18:31:00.000 273 15396.70 2931.50 49892.50 52296.60 2005-09-30 18:32:00.000 273 15396.40 2931.40 49892.40 52296.30 2005-09-30 18:33:00.000 273 15396.70 2932.00 49892.30 52296.40 2005-09-30 18:34:00.000 273 15397.40 2932.00 49892.30 52296.70 2005-09-30 18:35:00.000 273 15398.30 2932.00 49892.20 52296.90 2005-09-30 18:36:00.000 273 15399.70 2932.30 49892.30 52297.30 2005-09-30 18:37:00.000 273 15400.20 2932.50 49892.40 52297.50 2005-09-30 18:38:00.000 273 15400.00 2932.70 49892.40 52297.60 2005-09-30 18:39:00.000 273 15399.70 2933.20 49892.60 52297.40 2005-09-30 18:40:00.000 273 15399.50 2933.00 49892.50 52297.40 2005-09-30 18:41:00.000 273 15399.70 2933.20 49892.50 52297.40 2005-09-30 18:42:00.000 273 15400.40 2933.70 49892.50 52297.70 2005-09-30 18:43:00.000 273 15401.50 2934.00 49892.50 52298.00 2005-09-30 18:44:00.000 273 15402.20 2934.20 49892.40 52298.30 2005-09-30 18:45:00.000 273 15402.70 2934.40 49892.50 52298.30 2005-09-30 18:46:00.000 273 15403.30 2934.40 49892.40 52298.50 2005-09-30 18:47:00.000 273 15403.80 2934.60 49892.50 52298.70 2005-09-30 18:48:00.000 273 15403.70 2934.70 49892.60 52298.80 2005-09-30 18:49:00.000 273 15403.00 2934.60 49892.50 52298.60 2005-09-30 18:50:00.000 273 15402.20 2934.50 49892.50 52298.30 2005-09-30 18:51:00.000 273 15401.40 2934.10 49892.50 52298.00 2005-09-30 18:52:00.000 273 15401.00 2933.90 49892.50 52297.90 2005-09-30 18:53:00.000 273 15400.70 2933.80 49892.50 52297.90 2005-09-30 18:54:00.000 273 15400.20 2933.50 49892.50 52297.70 2005-09-30 18:55:00.000 273 15400.10 2933.20 49892.50 52297.60 2005-09-30 18:56:00.000 273 15400.40 2933.20 49892.50 52297.70 2005-09-30 18:57:00.000 273 15400.60 2933.40 49892.50 52297.70 2005-09-30 18:58:00.000 273 15400.60 2933.60 49892.50 52297.80 2005-09-30 18:59:00.000 273 15400.30 2933.30 49892.50 52297.70 2005-09-30 19:00:00.000 273 15400.30 2933.70 49892.50 52297.80 2005-09-30 19:01:00.000 273 15400.30 2933.80 49892.40 52297.60 2005-09-30 19:02:00.000 273 15399.90 2933.70 49892.40 52297.50 2005-09-30 19:03:00.000 273 15399.50 2934.00 49892.30 52297.40 2005-09-30 19:04:00.000 273 15399.60 2933.60 49892.20 52297.20 2005-09-30 19:05:00.000 273 15400.20 2933.80 49892.30 52297.40 2005-09-30 19:06:00.000 273 15401.60 2934.00 49892.20 52297.80 2005-09-30 19:07:00.000 273 15403.00 2933.90 49892.20 52298.30 2005-09-30 19:08:00.000 273 15403.80 2933.80 49892.20 52298.50 2005-09-30 19:09:00.000 273 15404.50 2933.60 49892.30 52298.60 2005-09-30 19:10:00.000 273 15404.50 2933.40 49892.30 52298.80 2005-09-30 19:11:00.000 273 15404.10 2933.40 49892.40 52298.70 2005-09-30 19:12:00.000 273 15403.80 2933.60 49892.40 52298.60 2005-09-30 19:13:00.000 273 15402.90 2933.60 49892.40 52298.30 2005-09-30 19:14:00.000 273 15401.80 2933.30 49892.30 52297.90 2005-09-30 19:15:00.000 273 15401.00 2933.20 49892.10 52297.70 2005-09-30 19:16:00.000 273 15400.30 2933.40 49892.00 52297.30 2005-09-30 19:17:00.000 273 15399.60 2933.30 49892.00 52297.00 2005-09-30 19:18:00.000 273 15399.20 2933.20 49891.90 52296.80 2005-09-30 19:19:00.000 273 15399.30 2933.30 49891.80 52296.70 2005-09-30 19:20:00.000 273 15399.50 2933.50 49891.70 52296.70 2005-09-30 19:21:00.000 273 15399.70 2933.50 49891.70 52296.80 2005-09-30 19:22:00.000 273 15400.30 2933.80 49891.70 52296.90 2005-09-30 19:23:00.000 273 15400.50 2934.10 49891.70 52297.00 2005-09-30 19:24:00.000 273 15400.30 2933.90 49891.70 52296.90 2005-09-30 19:25:00.000 273 15400.80 2934.30 49891.70 52297.10 2005-09-30 19:26:00.000 273 15401.80 2934.20 49891.80 52297.40 2005-09-30 19:27:00.000 273 15401.80 2933.80 49891.80 52297.50 2005-09-30 19:28:00.000 273 15402.40 2933.90 49891.80 52297.70 2005-09-30 19:29:00.000 273 15402.80 2933.60 49891.90 52297.90 2005-09-30 19:30:00.000 273 15402.50 2933.50 49892.00 52297.90 2005-09-30 19:31:00.000 273 15402.50 2933.40 49892.00 52298.00 2005-09-30 19:32:00.000 273 15402.20 2933.20 49892.00 52297.80 2005-09-30 19:33:00.000 273 15401.50 2932.80 49892.00 52297.60 2005-09-30 19:34:00.000 273 15401.40 2932.80 49892.00 52297.50 2005-09-30 19:35:00.000 273 15401.10 2932.70 49892.00 52297.40 2005-09-30 19:36:00.000 273 15400.80 2933.30 49892.00 52297.20 2005-09-30 19:37:00.000 273 15400.10 2933.70 49891.80 52297.00 2005-09-30 19:38:00.000 273 15399.50 2933.80 49891.80 52296.80 2005-09-30 19:39:00.000 273 15399.40 2934.00 49891.70 52296.80 2005-09-30 19:40:00.000 273 15399.60 2934.20 49891.70 52296.80 2005-09-30 19:41:00.000 273 15399.50 2934.20 49891.60 52296.80 2005-09-30 19:42:00.000 273 15399.10 2933.80 49891.70 52296.60 2005-09-30 19:43:00.000 273 15399.00 2933.50 49891.70 52296.60 2005-09-30 19:44:00.000 273 15399.20 2933.80 49891.80 52296.70 2005-09-30 19:45:00.000 273 15399.30 2934.00 49891.80 52296.80 2005-09-30 19:46:00.000 273 15398.50 2934.10 49891.90 52296.50 2005-09-30 19:47:00.000 273 15397.20 2933.80 49891.80 52296.10 2005-09-30 19:48:00.000 273 15397.10 2934.50 49891.90 52296.20 2005-09-30 19:49:00.000 273 15397.50 2934.50 49892.00 52296.30 2005-09-30 19:50:00.000 273 15398.00 2935.10 49892.00 52296.70 2005-09-30 19:51:00.000 273 15397.60 2934.90 49892.00 52296.50 2005-09-30 19:52:00.000 273 15398.00 2935.10 49892.10 52296.60 2005-09-30 19:53:00.000 273 15398.40 2935.30 49892.10 52296.80 2005-09-30 19:54:00.000 273 15398.20 2935.20 49892.10 52296.80 2005-09-30 19:55:00.000 273 15398.30 2935.30 49892.20 52296.90 2005-09-30 19:56:00.000 273 15398.20 2934.90 49892.20 52296.80 2005-09-30 19:57:00.000 273 15398.60 2934.60 49892.20 52297.00 2005-09-30 19:58:00.000 273 15399.40 2934.50 49892.20 52297.30 2005-09-30 19:59:00.000 273 15400.20 2934.90 49892.10 52297.40 2005-09-30 20:00:00.000 273 15399.90 2934.80 49892.20 52297.40 2005-09-30 20:01:00.000 273 15399.00 2935.00 49892.10 52297.10 2005-09-30 20:02:00.000 273 15398.20 2935.00 49892.20 52296.80 2005-09-30 20:03:00.000 273 15397.40 2935.20 49892.20 52296.60 2005-09-30 20:04:00.000 273 15396.60 2936.00 49892.20 52296.40 2005-09-30 20:05:00.000 273 15395.60 2936.30 49892.10 52296.00 2005-09-30 20:06:00.000 273 15394.90 2936.50 49892.10 52295.80 2005-09-30 20:07:00.000 273 15394.50 2936.40 49892.00 52295.70 2005-09-30 20:08:00.000 273 15394.90 2936.20 49892.10 52295.90 2005-09-30 20:09:00.000 273 15395.60 2936.40 49892.00 52296.10 2005-09-30 20:10:00.000 273 15395.60 2937.10 49892.10 52296.10 2005-09-30 20:11:00.000 273 15397.60 2937.20 49892.10 52296.80 2005-09-30 20:12:00.000 273 15395.10 2938.50 49892.10 52296.00 2005-09-30 20:13:00.000 273 15398.40 2939.20 49892.00 52297.20 2005-09-30 20:14:00.000 273 15398.10 2940.40 49891.90 52297.00 2005-09-30 20:15:00.000 273 15398.90 2940.70 49891.80 52297.00 2005-09-30 20:16:00.000 273 15398.80 2942.50 49891.60 52297.10 2005-09-30 20:17:00.000 273 15400.30 2941.90 49891.50 52297.10 2005-09-30 20:18:00.000 273 15401.50 2942.40 49891.40 52297.40 2005-09-30 20:19:00.000 273 15404.20 2943.20 49891.30 52298.20 2005-09-30 20:20:00.000 273 15405.60 2943.10 49891.10 52298.60 2005-09-30 20:21:00.000 273 15405.70 2944.50 49891.00 52298.60 2005-09-30 20:22:00.000 273 15403.90 2944.20 49891.00 52297.70 2005-09-30 20:23:00.000 273 15404.20 2944.50 49890.90 52298.00 2005-09-30 20:24:00.000 273 15401.70 2945.50 49890.70 52297.00 2005-09-30 20:25:00.000 273 15398.70 2946.90 49890.50 52296.00 2005-09-30 20:26:00.000 273 15394.50 2948.40 49890.10 52294.60 2005-09-30 20:27:00.000 273 15388.40 2949.50 49889.90 52292.50 2005-09-30 20:28:00.000 273 15386.00 2950.70 49889.80 52291.80 2005-09-30 20:29:00.000 273 15384.30 2949.90 49889.90 52291.00 2005-09-30 20:30:00.000 273 15384.90 2950.10 49890.00 52291.70 2005-09-30 20:31:00.000 273 15387.00 2950.40 49890.30 52292.70 2005-09-30 20:32:00.000 273 15388.60 2949.70 49890.70 52293.30 2005-09-30 20:33:00.000 273 15390.40 2949.40 49891.00 52294.20 2005-09-30 20:34:00.000 273 15392.90 2949.20 49891.30 52295.40 2005-09-30 20:35:00.000 273 15392.90 2950.10 49891.70 52295.70 2005-09-30 20:36:00.000 273 15394.70 2950.40 49891.70 52296.20 2005-09-30 20:37:00.000 273 15398.60 2950.80 49891.70 52297.70 2005-09-30 20:38:00.000 273 15398.90 2950.30 49891.60 52296.90 2005-09-30 20:39:00.000 273 15403.60 2949.60 49891.50 52298.60 2005-09-30 20:40:00.000 273 15403.50 2951.60 49891.50 52298.80 2005-09-30 20:41:00.000 273 15403.00 2950.00 49891.30 52298.20 2005-09-30 20:42:00.000 273 15405.00 2949.20 49890.90 52298.50 2005-09-30 20:43:00.000 273 15404.60 2949.60 49890.50 52298.00 2005-09-30 20:44:00.000 273 15404.10 2951.30 49890.10 52297.50 2005-09-30 20:45:00.000 273 15403.90 2951.00 49889.70 52296.90 2005-09-30 20:46:00.000 273 15405.20 2952.70 49889.30 52297.30 2005-09-30 20:47:00.000 273 15403.90 2951.80 49888.90 52296.00 2005-09-30 20:48:00.000 273 15404.00 2953.40 49888.40 52296.00 2005-09-30 20:49:00.000 273 15402.60 2953.20 49887.80 52295.20 2005-09-30 20:50:00.000 273 15401.10 2954.10 49887.20 52294.00 2005-09-30 20:51:00.000 273 15401.70 2954.60 49886.40 52293.60 2005-09-30 20:52:00.000 273 15401.50 2957.10 49885.80 52293.20 2005-09-30 20:53:00.000 273 15400.50 2955.50 49885.20 52292.20 2005-09-30 20:54:00.000 273 15399.40 2958.00 49884.70 52291.50 2005-09-30 20:55:00.000 273 15400.80 2957.10 49884.20 52291.40 2005-09-30 20:56:00.000 273 15399.10 2956.60 49884.00 52290.60 2005-09-30 20:57:00.000 273 15402.30 2956.40 49883.70 52291.60 2005-09-30 20:58:00.000 273 15400.30 2955.00 49883.60 52290.40 2005-09-30 20:59:00.000 273 15399.70 2956.30 49883.30 52290.40 2005-09-30 21:00:00.000 273 15399.30 2955.00 49882.90 52289.80 2005-09-30 21:01:00.000 273 15398.90 2956.40 49882.60 52289.30 2005-09-30 21:02:00.000 273 15400.00 2956.70 49882.30 52289.30 2005-09-30 21:03:00.000 273 15398.80 2957.00 49882.00 52288.80 2005-09-30 21:04:00.000 273 15398.50 2956.70 49881.80 52288.60 2005-09-30 21:05:00.000 273 15397.80 2957.20 49881.60 52288.10 2005-09-30 21:06:00.000 273 15398.30 2956.60 49881.40 52287.80 2005-09-30 21:07:00.000 273 15399.50 2956.00 49881.30 52288.30 2005-09-30 21:08:00.000 273 15400.10 2956.30 49881.30 52288.50 2005-09-30 21:09:00.000 273 15400.10 2954.30 49881.40 52288.10 2005-09-30 21:10:00.000 273 15401.20 2955.00 49881.50 52288.80 2005-09-30 21:11:00.000 273 15403.20 2955.20 49881.70 52289.50 2005-09-30 21:12:00.000 273 15405.40 2954.70 49881.80 52290.40 2005-09-30 21:13:00.000 273 15405.40 2954.30 49882.00 52290.30 2005-09-30 21:14:00.000 273 15407.60 2954.80 49882.10 52291.20 2005-09-30 21:15:00.000 273 15407.80 2954.40 49881.90 52291.00 2005-09-30 21:16:00.000 273 15409.20 2955.60 49881.70 52291.20 2005-09-30 21:17:00.000 273 15411.60 2956.00 49881.40 52291.70 2005-09-30 21:18:00.000 273 15414.00 2956.20 49881.10 52292.20 2005-09-30 21:19:00.000 273 15414.80 2956.60 49880.80 52292.20 2005-09-30 21:20:00.000 273 15416.60 2957.30 49880.60 52292.50 2005-09-30 21:21:00.000 273 15415.20 2959.20 49880.10 52291.70 2005-09-30 21:22:00.000 273 15415.60 2959.00 49879.50 52291.50 2005-09-30 21:23:00.000 273 15413.90 2959.00 49878.80 52290.10 2005-09-30 21:24:00.000 273 15414.30 2959.50 49878.20 52289.90 2005-09-30 21:25:00.000 273 15412.60 2960.40 49877.60 52288.70 2005-09-30 21:26:00.000 273 15412.60 2960.60 49876.90 52288.30 2005-09-30 21:27:00.000 273 15411.70 2960.20 49876.40 52287.50 2005-09-30 21:28:00.000 273 15411.80 2961.00 49876.00 52287.30 2005-09-30 21:29:00.000 273 15410.80 2960.70 49875.60 52286.60 2005-09-30 21:30:00.000 273 15410.30 2960.20 49875.40 52286.10 2005-09-30 21:31:00.000 273 15409.70 2960.10 49875.20 52285.70 2005-09-30 21:32:00.000 273 15408.90 2959.40 49875.00 52285.30 2005-09-30 21:33:00.000 273 15408.30 2958.50 49874.90 52284.90 2005-09-30 21:34:00.000 273 15407.60 2958.20 49874.80 52284.60 2005-09-30 21:35:00.000 273 15407.30 2957.80 49874.80 52284.50 2005-09-30 21:36:00.000 273 15406.70 2957.00 49874.70 52284.20 2005-09-30 21:37:00.000 273 15405.40 2957.00 49874.80 52283.90 2005-09-30 21:38:00.000 273 15406.00 2955.10 49874.90 52284.10 2005-09-30 21:39:00.000 273 15403.00 2954.40 49875.10 52283.10 2005-09-30 21:40:00.000 273 15404.90 2953.00 49875.30 52284.10 2005-09-30 21:41:00.000 273 15402.30 2952.00 49875.60 52283.30 2005-09-30 21:42:00.000 273 15403.00 2952.00 49875.80 52283.80 2005-09-30 21:43:00.000 273 15401.10 2951.90 49875.80 52283.20 2005-09-30 21:44:00.000 273 15400.10 2951.60 49875.90 52283.00 2005-09-30 21:45:00.000 273 15399.00 2951.10 49876.00 52282.70 2005-09-30 21:46:00.000 273 15397.70 2951.00 49876.20 52282.50 2005-09-30 21:47:00.000 273 15397.40 2951.00 49876.30 52282.60 2005-09-30 21:48:00.000 273 15397.00 2951.20 49876.40 52282.50 2005-09-30 21:49:00.000 273 15395.80 2951.30 49876.60 52282.40 2005-09-30 21:50:00.000 273 15394.40 2951.80 49876.90 52282.30 2005-09-30 21:51:00.000 273 15393.10 2951.70 49877.30 52282.10 2005-09-30 21:52:00.000 273 15396.00 2950.50 49877.70 52283.40 2005-09-30 21:53:00.000 273 15394.00 2949.50 49878.30 52282.90 2005-09-30 21:54:00.000 273 15398.70 2949.50 49878.90 52285.70 2005-09-30 21:55:00.000 273 15398.00 2950.10 49879.40 52285.60 2005-09-30 21:56:00.000 273 15401.20 2950.70 49879.90 52286.90 2005-09-30 21:57:00.000 273 15402.30 2950.70 49880.30 52287.70 2005-09-30 21:58:00.000 273 15403.50 2949.10 49880.60 52288.20 2005-09-30 21:59:00.000 273 15404.50 2948.10 49881.00 52289.00 2005-09-30 22:00:00.000 273 15404.10 2948.90 49881.20 52288.70 2005-09-30 22:01:00.000 273 15406.10 2949.70 49881.20 52289.70 2005-09-30 22:02:00.000 273 15405.90 2950.50 49881.00 52289.40 2005-09-30 22:03:00.000 273 15407.50 2949.80 49880.90 52289.90 2005-09-30 22:04:00.000 273 15406.50 2948.30 49881.10 52289.50 2005-09-30 22:05:00.000 273 15404.90 2946.30 49881.20 52289.10 2005-09-30 22:06:00.000 273 15404.90 2944.70 49881.40 52289.20 2005-09-30 22:07:00.000 273 15403.50 2944.80 49881.40 52288.90 2005-09-30 22:08:00.000 273 15404.20 2945.00 49881.30 52289.00 2005-09-30 22:09:00.000 273 15402.80 2945.30 49881.10 52288.30 2005-09-30 22:10:00.000 273 15403.60 2945.40 49881.10 52288.60 2005-09-30 22:11:00.000 273 15402.30 2943.90 49881.00 52287.80 2005-09-30 22:12:00.000 273 15402.80 2942.90 49881.10 52288.20 2005-09-30 22:13:00.000 273 15401.40 2941.20 49881.20 52287.80 2005-09-30 22:14:00.000 273 15401.80 2940.20 49881.40 52288.10 2005-09-30 22:15:00.000 273 15402.40 2939.40 49881.60 52288.20 2005-09-30 22:16:00.000 273 15400.90 2939.50 49881.60 52287.90 2005-09-30 22:17:00.000 273 15399.60 2940.20 49881.50 52287.50 2005-09-30 22:18:00.000 273 15397.90 2940.80 49881.30 52286.70 2005-09-30 22:19:00.000 273 15398.50 2941.50 49881.10 52286.90 2005-09-30 22:20:00.000 273 15398.80 2941.10 49881.00 52286.80 2005-09-30 22:21:00.000 273 15399.80 2941.10 49880.90 52287.10 2005-09-30 22:22:00.000 273 15400.50 2941.00 49880.90 52287.30 2005-09-30 22:23:00.000 273 15402.20 2940.60 49881.00 52287.90 2005-09-30 22:24:00.000 273 15403.10 2940.70 49881.10 52288.10 2005-09-30 22:25:00.000 273 15403.50 2940.30 49881.00 52288.30 2005-09-30 22:26:00.000 273 15403.80 2940.20 49881.00 52288.20 2005-09-30 22:27:00.000 273 15404.00 2939.40 49880.90 52288.10 2005-09-30 22:28:00.000 273 15404.30 2938.80 49880.80 52288.30 2005-09-30 22:29:00.000 273 15404.40 2938.40 49880.70 52288.10 2005-09-30 22:30:00.000 273 15404.50 2938.50 49880.60 52287.90 2005-09-30 22:31:00.000 273 15404.60 2938.90 49880.30 52287.80 2005-09-30 22:32:00.000 273 15405.00 2939.70 49880.10 52287.80 2005-09-30 22:33:00.000 273 15405.40 2940.40 49879.80 52287.70 2005-09-30 22:34:00.000 273 15405.90 2940.50 49879.60 52287.70 2005-09-30 22:35:00.000 273 15405.90 2940.20 49879.40 52287.40 2005-09-30 22:36:00.000 273 15405.50 2940.00 49879.30 52287.20 2005-09-30 22:37:00.000 273 15404.90 2940.20 49879.20 52286.90 2005-09-30 22:38:00.000 273 15404.10 2940.20 49879.10 52286.50 2005-09-30 22:39:00.000 273 15402.90 2940.70 49878.90 52286.00 2005-09-30 22:40:00.000 273 15402.30 2941.30 49878.60 52285.60 2005-09-30 22:41:00.000 273 15401.80 2941.80 49878.40 52285.20 2005-09-30 22:42:00.000 273 15401.70 2942.40 49878.20 52285.10 2005-09-30 22:43:00.000 273 15401.90 2942.70 49878.00 52285.10 2005-09-30 22:44:00.000 273 15402.40 2942.80 49878.00 52285.10 2005-09-30 22:45:00.000 273 15402.40 2943.10 49878.00 52285.10 2005-09-30 22:46:00.000 273 15402.10 2943.10 49878.00 52285.00 2005-09-30 22:47:00.000 273 15401.70 2943.30 49877.90 52284.80 2005-09-30 22:48:00.000 273 15400.90 2943.80 49878.00 52284.70 2005-09-30 22:49:00.000 273 15399.40 2944.20 49877.80 52284.20 2005-09-30 22:50:00.000 273 15397.60 2945.40 49877.70 52283.60 2005-09-30 22:51:00.000 273 15395.40 2946.60 49877.60 52282.90 2005-09-30 22:52:00.000 273 15393.50 2947.80 49877.50 52282.30 2005-09-30 22:53:00.000 273 15392.50 2949.00 49877.40 52281.90 2005-09-30 22:54:00.000 273 15392.70 2950.00 49877.40 52282.20 2005-09-30 22:55:00.000 273 15393.80 2950.40 49877.60 52282.40 2005-09-30 22:56:00.000 273 15395.10 2950.50 49877.80 52283.10 2005-09-30 22:57:00.000 273 15396.80 2949.90 49878.10 52284.00 2005-09-30 22:58:00.000 273 15398.20 2949.40 49878.60 52284.70 2005-09-30 22:59:00.000 273 15399.10 2949.10 49879.00 52285.30 2005-09-30 23:00:00.000 273 15400.00 2948.80 49879.30 52285.80 2005-09-30 23:01:00.000 273 15400.10 2948.60 49879.50 52286.00 2005-09-30 23:02:00.000 273 15399.50 2948.50 49879.60 52286.00 2005-09-30 23:03:00.000 273 15398.40 2948.90 49879.60 52285.70 2005-09-30 23:04:00.000 273 15397.60 2949.50 49879.80 52285.70 2005-09-30 23:05:00.000 273 15396.60 2950.00 49879.70 52285.40 2005-09-30 23:06:00.000 273 15395.30 2950.20 49879.80 52285.10 2005-09-30 23:07:00.000 273 15394.30 2950.40 49879.90 52284.90 2005-09-30 23:08:00.000 273 15393.10 2950.60 49880.00 52284.60 2005-09-30 23:09:00.000 273 15392.80 2950.50 49880.20 52284.80 2005-09-30 23:10:00.000 273 15393.50 2949.30 49880.60 52285.10 2005-09-30 23:11:00.000 273 15394.90 2948.00 49880.90 52285.80 2005-09-30 23:12:00.000 273 15396.50 2946.70 49881.10 52286.50 2005-09-30 23:13:00.000 273 15398.40 2945.50 49881.50 52287.30 2005-09-30 23:14:00.000 273 15400.30 2944.20 49881.80 52288.10 2005-09-30 23:15:00.000 273 15401.20 2943.20 49882.00 52288.40 2005-09-30 23:16:00.000 273 15401.60 2942.10 49882.20 52288.70 2005-09-30 23:17:00.000 273 15400.30 2941.40 49882.20 52288.50 2005-09-30 23:18:00.000 273 15398.50 2941.20 49882.20 52287.70 2005-09-30 23:19:00.000 273 15397.00 2941.20 49882.10 52287.20 2005-09-30 23:20:00.000 273 15396.00 2941.40 49882.00 52286.90 2005-09-30 23:21:00.000 273 15395.60 2942.00 49881.90 52286.70 2005-09-30 23:22:00.000 273 15395.90 2942.60 49881.70 52286.60 2005-09-30 23:23:00.000 273 15396.70 2942.80 49881.50 52286.80 2005-09-30 23:24:00.000 273 15398.10 2942.80 49881.30 52287.00 2005-09-30 23:25:00.000 273 15398.40 2942.40 49881.20 52286.90 2005-09-30 23:26:00.000 273 15397.60 2942.30 49881.20 52286.60 2005-09-30 23:27:00.000 273 15397.00 2941.90 49881.10 52286.40 2005-09-30 23:28:00.000 273 15395.40 2940.60 49881.10 52285.70 2005-09-30 23:29:00.000 273 15396.40 2939.30 49881.10 52286.30 2005-09-30 23:30:00.000 273 15395.60 2938.50 49881.20 52285.70 2005-09-30 23:31:00.000 273 15396.40 2937.00 49881.30 52286.00 2005-09-30 23:32:00.000 273 15395.70 2937.00 49881.30 52285.90 2005-09-30 23:33:00.000 273 15394.80 2936.30 49881.20 52285.50 2005-09-30 23:34:00.000 273 15394.10 2936.40 49881.10 52285.30 2005-09-30 23:35:00.000 273 15393.90 2934.70 49881.10 52285.00 2005-09-30 23:36:00.000 273 15393.60 2934.30 49881.10 52284.90 2005-09-30 23:37:00.000 273 15393.40 2932.00 49881.20 52284.80 2005-09-30 23:38:00.000 273 15393.60 2930.30 49881.20 52284.90 2005-09-30 23:39:00.000 273 15393.40 2930.60 49881.40 52285.00 2005-09-30 23:40:00.000 273 15394.90 2928.30 49881.40 52285.40 2005-09-30 23:41:00.000 273 15394.10 2928.40 49881.50 52285.10 2005-09-30 23:42:00.000 273 15396.30 2926.20 49881.60 52285.90 2005-09-30 23:43:00.000 273 15397.50 2926.30 49881.70 52286.20 2005-09-30 23:44:00.000 273 15400.50 2923.70 49881.80 52287.00 2005-09-30 23:45:00.000 273 15403.90 2922.50 49882.00 52288.00 2005-09-30 23:46:00.000 273 15405.20 2920.80 49882.10 52288.70 2005-09-30 23:47:00.000 273 15407.60 2918.10 49882.10 52289.20 2005-09-30 23:48:00.000 273 15409.60 2917.70 49882.00 52289.80 2005-09-30 23:49:00.000 273 15411.40 2915.60 49881.80 52289.90 2005-09-30 23:50:00.000 273 15413.00 2916.00 49881.30 52290.10 2005-09-30 23:51:00.000 273 15413.30 2915.30 49880.80 52289.40 2005-09-30 23:52:00.000 273 15413.50 2915.60 49880.10 52288.90 2005-09-30 23:53:00.000 273 15413.00 2915.20 49879.30 52287.80 2005-09-30 23:54:00.000 273 15414.30 2913.90 49878.50 52287.40 2005-09-30 23:55:00.000 273 15414.40 2914.00 49877.50 52286.50 2005-09-30 23:56:00.000 273 15414.20 2914.80 49876.40 52285.50 2005-09-30 23:57:00.000 273 15413.50 2916.00 49875.40 52284.40 2005-09-30 23:58:00.000 273 15412.90 2916.30 49874.30 52283.10 2005-09-30 23:59:00.000 273 15412.20 2916.90 49873.30 52282.20