Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-03-31 00:00:00.000 090 15393.70 2974.50 49935.70 99999.00 2007-03-31 00:01:00.000 090 15393.70 2974.40 49935.70 99999.00 2007-03-31 00:02:00.000 090 15393.30 2974.20 49935.60 99999.00 2007-03-31 00:03:00.000 090 15393.00 2974.40 49935.60 99999.00 2007-03-31 00:04:00.000 090 15392.60 2974.50 49935.60 99999.00 2007-03-31 00:05:00.000 090 15392.20 2974.80 49935.60 99999.00 2007-03-31 00:06:00.000 090 15391.70 2974.90 49935.50 99999.00 2007-03-31 00:07:00.000 090 15390.90 2975.10 49935.50 99999.00 2007-03-31 00:08:00.000 090 15390.10 2975.40 49935.50 99999.00 2007-03-31 00:09:00.000 090 15389.40 2975.60 49935.40 99999.00 2007-03-31 00:10:00.000 090 15389.10 2976.00 49935.50 99999.00 2007-03-31 00:11:00.000 090 15389.10 2976.00 49935.40 99999.00 2007-03-31 00:12:00.000 090 15389.40 2975.90 49935.40 99999.00 2007-03-31 00:13:00.000 090 15389.80 2975.60 49935.50 99999.00 2007-03-31 00:14:00.000 090 15390.30 2975.60 49935.50 99999.00 2007-03-31 00:15:00.000 090 15391.00 2975.30 49935.50 99999.00 2007-03-31 00:16:00.000 090 15391.50 2975.10 49935.60 99999.00 2007-03-31 00:17:00.000 090 15391.70 2974.70 49935.70 99999.00 2007-03-31 00:18:00.000 090 15391.50 2974.60 49935.70 99999.00 2007-03-31 00:19:00.000 090 15391.10 2974.50 49935.80 99999.00 2007-03-31 00:20:00.000 090 15390.80 2974.70 49935.80 99999.00 2007-03-31 00:21:00.000 090 15390.60 2975.00 49935.80 99999.00 2007-03-31 00:22:00.000 090 15390.60 2975.20 49935.80 99999.00 2007-03-31 00:23:00.000 090 15391.00 2975.10 49935.70 99999.00 2007-03-31 00:24:00.000 090 15391.60 2974.70 49935.70 99999.00 2007-03-31 00:25:00.000 090 15392.00 2974.30 49935.70 99999.00 2007-03-31 00:26:00.000 090 15392.20 2974.20 49935.70 99999.00 2007-03-31 00:27:00.000 090 15392.20 2973.90 49935.80 99999.00 2007-03-31 00:28:00.000 090 15391.70 2973.90 49935.80 99999.00 2007-03-31 00:29:00.000 090 15391.00 2974.10 49935.70 99999.00 2007-03-31 00:30:00.000 090 15390.40 2975.40 49935.70 99999.00 2007-03-31 00:31:00.000 090 15390.30 2975.40 49935.70 99999.00 2007-03-31 00:32:00.000 090 15390.30 2974.70 49935.60 99999.00 2007-03-31 00:33:00.000 090 15390.40 2974.40 49935.60 99999.00 2007-03-31 00:34:00.000 090 15390.40 2974.40 49935.70 99999.00 2007-03-31 00:35:00.000 090 15390.10 2975.10 49935.70 99999.00 2007-03-31 00:36:00.000 090 15389.70 2975.40 49935.60 99999.00 2007-03-31 00:37:00.000 090 15389.60 2975.60 49935.60 99999.00 2007-03-31 00:38:00.000 090 15389.60 2975.90 49935.60 99999.00 2007-03-31 00:39:00.000 090 15390.60 2975.30 49935.60 99999.00 2007-03-31 00:40:00.000 090 15391.50 2974.90 49935.70 99999.00 2007-03-31 00:41:00.000 090 15392.00 2974.60 49935.70 99999.00 2007-03-31 00:42:00.000 090 15391.90 2974.70 49935.80 99999.00 2007-03-31 00:43:00.000 090 15392.30 2974.50 49935.80 99999.00 2007-03-31 00:44:00.000 090 15392.50 2974.30 49935.70 99999.00 2007-03-31 00:45:00.000 090 15392.80 2974.00 49935.70 99999.00 2007-03-31 00:46:00.000 090 15392.50 2974.20 49935.70 99999.00 2007-03-31 00:47:00.000 090 15392.40 2974.60 49935.70 99999.00 2007-03-31 00:48:00.000 090 15391.90 2975.10 49935.60 99999.00 2007-03-31 00:49:00.000 090 15391.70 2975.20 49935.60 99999.00 2007-03-31 00:50:00.000 090 15391.90 2975.20 49935.50 99999.00 2007-03-31 00:51:00.000 090 15392.50 2974.90 49935.50 99999.00 2007-03-31 00:52:00.000 090 15392.60 2974.80 49935.50 99999.00 2007-03-31 00:53:00.000 090 15392.20 2974.80 49935.50 99999.00 2007-03-31 00:54:00.000 090 15391.50 2975.10 49935.50 99999.00 2007-03-31 00:55:00.000 090 15391.10 2975.40 49935.40 99999.00 2007-03-31 00:56:00.000 090 15391.00 2975.70 49935.30 99999.00 2007-03-31 00:57:00.000 090 15391.10 2976.00 49935.30 99999.00 2007-03-31 00:58:00.000 090 15391.10 2976.00 49935.20 99999.00 2007-03-31 00:59:00.000 090 15390.70 2976.20 49935.30 99999.00 2007-03-31 01:00:00.000 090 15390.60 2976.10 49935.30 99999.00 2007-03-31 01:01:00.000 090 15390.60 2976.00 49935.20 99999.00 2007-03-31 01:02:00.000 090 15390.60 2976.10 49935.30 99999.00 2007-03-31 01:03:00.000 090 15390.70 2976.30 49935.20 99999.00 2007-03-31 01:04:00.000 090 15390.90 2976.50 49935.40 99999.00 2007-03-31 01:05:00.000 090 15390.90 2976.50 49935.30 99999.00 2007-03-31 01:06:00.000 090 15390.80 2976.30 49935.40 99999.00 2007-03-31 01:07:00.000 090 15390.60 2976.10 49935.40 99999.00 2007-03-31 01:08:00.000 090 15390.70 2976.10 49935.40 99999.00 2007-03-31 01:09:00.000 090 15390.70 2976.10 49935.40 99999.00 2007-03-31 01:10:00.000 090 15390.80 2976.20 49935.40 99999.00 2007-03-31 01:11:00.000 090 15390.80 2976.30 49935.40 99999.00 2007-03-31 01:12:00.000 090 15390.70 2976.30 49935.40 99999.00 2007-03-31 01:13:00.000 090 15390.50 2976.70 49935.40 99999.00 2007-03-31 01:14:00.000 090 15390.60 2976.70 49935.40 99999.00 2007-03-31 01:15:00.000 090 15390.40 2976.60 49935.40 99999.00 2007-03-31 01:16:00.000 090 15390.50 2976.70 49935.30 99999.00 2007-03-31 01:17:00.000 090 15390.60 2976.70 49935.40 99999.00 2007-03-31 01:18:00.000 090 15390.90 2976.70 49935.40 99999.00 2007-03-31 01:19:00.000 090 15390.90 2976.60 49935.40 99999.00 2007-03-31 01:20:00.000 090 15390.90 2976.70 49935.40 99999.00 2007-03-31 01:21:00.000 090 15390.70 2976.70 49935.40 99999.00 2007-03-31 01:22:00.000 090 15390.70 2976.60 49935.40 99999.00 2007-03-31 01:23:00.000 090 15390.80 2976.50 49935.50 99999.00 2007-03-31 01:24:00.000 090 15390.70 2976.50 49935.50 99999.00 2007-03-31 01:25:00.000 090 15390.60 2976.60 49935.40 99999.00 2007-03-31 01:26:00.000 090 15390.60 2976.60 49935.50 99999.00 2007-03-31 01:27:00.000 090 15390.60 2976.70 49935.40 99999.00 2007-03-31 01:28:00.000 090 15390.40 2976.70 49935.40 99999.00 2007-03-31 01:29:00.000 090 15390.30 2976.90 49935.40 99999.00 2007-03-31 01:30:00.000 090 15390.30 2976.90 49935.40 99999.00 2007-03-31 01:31:00.000 090 15390.10 2976.90 49935.30 99999.00 2007-03-31 01:32:00.000 090 15390.00 2976.90 49935.30 99999.00 2007-03-31 01:33:00.000 090 15390.00 2976.90 49935.30 99999.00 2007-03-31 01:34:00.000 090 15389.90 2976.70 49935.30 99999.00 2007-03-31 01:35:00.000 090 15389.60 2976.50 49935.30 99999.00 2007-03-31 01:36:00.000 090 15389.40 2976.60 49935.30 99999.00 2007-03-31 01:37:00.000 090 15389.30 2976.70 49935.40 99999.00 2007-03-31 01:38:00.000 090 15389.40 2976.80 49935.40 99999.00 2007-03-31 01:39:00.000 090 15389.60 2976.70 49935.40 99999.00 2007-03-31 01:40:00.000 090 15389.50 2976.50 49935.40 99999.00 2007-03-31 01:41:00.000 090 15389.20 2976.50 49935.40 99999.00 2007-03-31 01:42:00.000 090 15389.10 2976.50 49935.40 99999.00 2007-03-31 01:43:00.000 090 15389.20 2976.80 49935.40 99999.00 2007-03-31 01:44:00.000 090 15389.20 2976.90 49935.40 99999.00 2007-03-31 01:45:00.000 090 15389.20 2977.00 49935.40 99999.00 2007-03-31 01:46:00.000 090 15389.00 2976.90 49935.30 99999.00 2007-03-31 01:47:00.000 090 15388.90 2977.00 49935.40 99999.00 2007-03-31 01:48:00.000 090 15388.90 2977.40 49935.40 99999.00 2007-03-31 01:49:00.000 090 15389.00 2977.60 49935.40 99999.00 2007-03-31 01:50:00.000 090 15389.20 2977.80 49935.30 99999.00 2007-03-31 01:51:00.000 090 15389.40 2977.90 49935.40 99999.00 2007-03-31 01:52:00.000 090 15389.80 2977.80 49935.40 99999.00 2007-03-31 01:53:00.000 090 15390.10 2977.70 49935.30 99999.00 2007-03-31 01:54:00.000 090 15390.40 2977.40 49935.40 99999.00 2007-03-31 01:55:00.000 090 15390.70 2977.30 49935.40 99999.00 2007-03-31 01:56:00.000 090 15390.80 2977.00 49935.50 99999.00 2007-03-31 01:57:00.000 090 15390.60 2976.50 49935.60 99999.00 2007-03-31 01:58:00.000 090 15390.20 2976.20 49935.70 99999.00 2007-03-31 01:59:00.000 090 15390.00 2976.20 49935.70 99999.00 2007-03-31 02:00:00.000 090 15389.60 2976.20 49935.70 99999.00 2007-03-31 02:01:00.000 090 15389.20 2976.40 49935.70 99999.00 2007-03-31 02:02:00.000 090 15388.90 2976.50 49935.60 99999.00 2007-03-31 02:03:00.000 090 15388.60 2976.60 49935.50 99999.00 2007-03-31 02:04:00.000 090 15388.50 2976.70 49935.50 99999.00 2007-03-31 02:05:00.000 090 15388.40 2976.90 49935.50 99999.00 2007-03-31 02:06:00.000 090 15388.60 2977.30 49935.40 99999.00 2007-03-31 02:07:00.000 090 15388.60 2977.50 49935.30 99999.00 2007-03-31 02:08:00.000 090 15388.90 2977.50 49935.30 99999.00 2007-03-31 02:09:00.000 090 15389.30 2977.30 49935.30 99999.00 2007-03-31 02:10:00.000 090 15389.40 2977.30 49935.50 99999.00 2007-03-31 02:11:00.000 090 15389.70 2977.20 49935.50 99999.00 2007-03-31 02:12:00.000 090 15389.80 2976.90 49935.50 99999.00 2007-03-31 02:13:00.000 090 15390.10 2976.90 49935.50 99999.00 2007-03-31 02:14:00.000 090 15390.30 2977.10 49935.50 99999.00 2007-03-31 02:15:00.000 090 15390.70 2977.10 49935.60 99999.00 2007-03-31 02:16:00.000 090 15391.00 2977.00 49935.60 99999.00 2007-03-31 02:17:00.000 090 15391.50 2976.70 49935.60 99999.00 2007-03-31 02:18:00.000 090 15391.50 2976.60 49935.60 99999.00 2007-03-31 02:19:00.000 090 15391.10 2976.40 49935.50 99999.00 2007-03-31 02:20:00.000 090 15390.70 2976.70 49935.50 99999.00 2007-03-31 02:21:00.000 090 15390.70 2977.20 49935.40 99999.00 2007-03-31 02:22:00.000 090 15391.00 2977.00 49935.40 99999.00 2007-03-31 02:23:00.000 090 15391.20 2976.80 49935.30 99999.00 2007-03-31 02:24:00.000 090 15390.60 2976.70 49935.30 99999.00 2007-03-31 02:25:00.000 090 15390.30 2977.10 49935.20 99999.00 2007-03-31 02:26:00.000 090 15390.30 2977.20 49935.20 99999.00 2007-03-31 02:27:00.000 090 15390.50 2977.30 49935.10 99999.00 2007-03-31 02:28:00.000 090 15391.20 2977.10 49935.00 99999.00 2007-03-31 02:29:00.000 090 15391.70 2976.70 49935.10 99999.00 2007-03-31 02:30:00.000 090 15391.80 2976.10 49935.10 99999.00 2007-03-31 02:31:00.000 090 15391.30 2975.60 49935.10 99999.00 2007-03-31 02:32:00.000 090 15390.50 2976.00 49935.10 99999.00 2007-03-31 02:33:00.000 090 15390.20 2976.60 49935.10 99999.00 2007-03-31 02:34:00.000 090 15390.70 2977.10 49935.00 99999.00 2007-03-31 02:35:00.000 090 15391.40 2976.80 49934.90 99999.00 2007-03-31 02:36:00.000 090 15391.40 2976.30 49934.90 99999.00 2007-03-31 02:37:00.000 090 15390.40 2976.10 49934.90 99999.00 2007-03-31 02:38:00.000 090 15389.60 2976.40 49934.80 99999.00 2007-03-31 02:39:00.000 090 15389.40 2977.40 49934.80 99999.00 2007-03-31 02:40:00.000 090 15390.10 2978.30 49934.70 99999.00 2007-03-31 02:41:00.000 090 15391.20 2978.40 49934.60 99999.00 2007-03-31 02:42:00.000 090 15392.30 2977.80 49934.50 99999.00 2007-03-31 02:43:00.000 090 15392.90 2976.60 49934.50 99999.00 2007-03-31 02:44:00.000 090 15393.10 2975.10 49934.60 99999.00 2007-03-31 02:45:00.000 090 15392.10 2974.20 49934.70 99999.00 2007-03-31 02:46:00.000 090 15390.50 2974.60 49934.70 99999.00 2007-03-31 02:47:00.000 090 15389.60 2975.80 49934.70 99999.00 2007-03-31 02:48:00.000 090 15390.10 2976.70 49934.50 99999.00 2007-03-31 02:49:00.000 090 15390.90 2976.70 49934.40 99999.00 2007-03-31 02:50:00.000 090 15391.50 2976.10 49934.30 99999.00 2007-03-31 02:51:00.000 090 15392.00 2975.10 49934.30 99999.00 2007-03-31 02:52:00.000 090 15391.70 2974.10 49934.40 99999.00 2007-03-31 02:53:00.000 090 15391.10 2973.90 49934.60 99999.00 2007-03-31 02:54:00.000 090 15390.30 2974.50 49934.60 99999.00 2007-03-31 02:55:00.000 090 15390.50 2975.30 49934.50 99999.00 2007-03-31 02:56:00.000 090 15391.10 2975.50 49934.40 99999.00 2007-03-31 02:57:00.000 090 15391.50 2975.40 49934.30 99999.00 2007-03-31 02:58:00.000 090 15391.50 2974.90 49934.30 99999.00 2007-03-31 02:59:00.000 090 15391.10 2974.70 49934.20 99999.00 2007-03-31 03:00:00.000 090 15390.80 2974.70 49934.20 99999.00 2007-03-31 03:01:00.000 090 15390.70 2974.70 49934.20 99999.00 2007-03-31 03:02:00.000 090 15390.80 2974.70 49934.10 99999.00 2007-03-31 03:03:00.000 090 15391.00 2974.60 49934.20 99999.00 2007-03-31 03:04:00.000 090 15391.10 2974.50 49934.20 99999.00 2007-03-31 03:05:00.000 090 15391.20 2974.50 49934.10 99999.00 2007-03-31 03:06:00.000 090 15391.30 2974.80 49934.10 99999.00 2007-03-31 03:07:00.000 090 15391.60 2974.70 49934.10 99999.00 2007-03-31 03:08:00.000 090 15391.70 2974.60 49934.10 99999.00 2007-03-31 03:09:00.000 090 15391.60 2974.40 49934.10 99999.00 2007-03-31 03:10:00.000 090 15391.20 2974.20 49934.10 99999.00 2007-03-31 03:11:00.000 090 15391.10 2974.30 49934.10 99999.00 2007-03-31 03:12:00.000 090 15391.40 2974.30 49934.20 99999.00 2007-03-31 03:13:00.000 090 15391.60 2974.40 49934.20 99999.00 2007-03-31 03:14:00.000 090 15391.90 2974.20 49934.20 99999.00 2007-03-31 03:15:00.000 090 15391.90 2974.10 49934.10 99999.00 2007-03-31 03:16:00.000 090 15391.60 2974.10 49934.20 99999.00 2007-03-31 03:17:00.000 090 15391.40 2974.10 49934.20 99999.00 2007-03-31 03:18:00.000 090 15391.30 2974.20 49934.20 99999.00 2007-03-31 03:19:00.000 090 15391.30 2974.40 49934.20 99999.00 2007-03-31 03:20:00.000 090 15391.50 2974.60 49934.20 99999.00 2007-03-31 03:21:00.000 090 15391.80 2974.30 49934.20 99999.00 2007-03-31 03:22:00.000 090 15391.90 2974.10 49934.20 99999.00 2007-03-31 03:23:00.000 090 15391.80 2974.20 49934.10 99999.00 2007-03-31 03:24:00.000 090 15391.60 2974.30 49934.10 99999.00 2007-03-31 03:25:00.000 090 15391.60 2974.40 49934.20 99999.00 2007-03-31 03:26:00.000 090 15391.70 2974.60 49934.30 99999.00 2007-03-31 03:27:00.000 090 15391.90 2975.10 49934.30 99999.00 2007-03-31 03:28:00.000 090 15391.90 2975.40 49934.30 99999.00 2007-03-31 03:29:00.000 090 15392.10 2975.30 49934.30 99999.00 2007-03-31 03:30:00.000 090 15392.50 2975.30 49934.30 99999.00 2007-03-31 03:31:00.000 090 15393.00 2975.00 49934.30 99999.00 2007-03-31 03:32:00.000 090 15393.50 2974.90 49934.40 99999.00 2007-03-31 03:33:00.000 090 15394.00 2974.60 49934.40 99999.00 2007-03-31 03:34:00.000 090 15394.00 2974.30 49934.50 99999.00 2007-03-31 03:35:00.000 090 15393.80 2974.20 49934.60 99999.00 2007-03-31 03:36:00.000 090 15393.50 2974.50 49934.60 99999.00 2007-03-31 03:37:00.000 090 15393.80 2974.40 49934.80 99999.00 2007-03-31 03:38:00.000 090 15394.30 2974.30 49934.70 99999.00 2007-03-31 03:39:00.000 090 15394.60 2974.00 49934.70 99999.00 2007-03-31 03:40:00.000 090 15394.60 2973.60 49934.80 99999.00 2007-03-31 03:41:00.000 090 15394.10 2973.90 49934.80 99999.00 2007-03-31 03:42:00.000 090 15393.80 2973.90 49934.90 99999.00 2007-03-31 03:43:00.000 090 15393.80 2974.10 49934.90 99999.00 2007-03-31 03:44:00.000 090 15394.10 2974.10 49934.90 99999.00 2007-03-31 03:45:00.000 090 15394.30 2973.60 49934.90 99999.00 2007-03-31 03:46:00.000 090 15394.30 2973.30 49935.00 99999.00 2007-03-31 03:47:00.000 090 15394.30 2973.00 49935.00 99999.00 2007-03-31 03:48:00.000 090 15394.00 2973.10 49935.10 99999.00 2007-03-31 03:49:00.000 090 15394.00 2973.10 49935.20 99999.00 2007-03-31 03:50:00.000 090 15393.70 2973.20 49935.20 99999.00 2007-03-31 03:51:00.000 090 15393.40 2973.30 49935.30 99999.00 2007-03-31 03:52:00.000 090 15393.40 2973.80 49935.40 99999.00 2007-03-31 03:53:00.000 090 15393.20 2974.10 49935.40 99999.00 2007-03-31 03:54:00.000 090 15393.30 2974.40 49935.30 99999.00 2007-03-31 03:55:00.000 090 15393.30 2974.80 49935.40 99999.00 2007-03-31 03:56:00.000 090 15393.30 2974.50 49935.40 99999.00 2007-03-31 03:57:00.000 090 15393.40 2975.00 49935.40 99999.00 2007-03-31 03:58:00.000 090 15393.40 2975.40 49935.40 99999.00 2007-03-31 03:59:00.000 090 15393.60 2975.10 49935.50 99999.00 2007-03-31 04:00:00.000 090 15393.60 2974.40 49935.60 99999.00 2007-03-31 04:01:00.000 090 15393.00 2974.40 49935.70 99999.00 2007-03-31 04:02:00.000 090 15392.20 2975.10 49935.70 99999.00 2007-03-31 04:03:00.000 090 15392.00 2976.20 49935.80 99999.00 2007-03-31 04:04:00.000 090 15392.40 2977.10 49935.80 99999.00 2007-03-31 04:05:00.000 090 15393.50 2977.10 49935.70 99999.00 2007-03-31 04:06:00.000 090 15394.50 2976.40 49935.80 99999.00 2007-03-31 04:07:00.000 090 15395.00 2975.40 49935.90 99999.00 2007-03-31 04:08:00.000 090 15394.40 2974.60 49936.10 99999.00 2007-03-31 04:09:00.000 090 15393.30 2975.30 49936.30 99999.00 2007-03-31 04:10:00.000 090 15392.80 2975.90 49936.40 99999.00 2007-03-31 04:11:00.000 090 15392.90 2976.10 49936.30 99999.00 2007-03-31 04:12:00.000 090 15393.10 2975.80 49936.40 99999.00 2007-03-31 04:13:00.000 090 15393.30 2975.80 49936.30 99999.00 2007-03-31 04:14:00.000 090 15393.00 2975.80 49936.40 99999.00 2007-03-31 04:15:00.000 090 15392.90 2976.30 49936.40 99999.00 2007-03-31 04:16:00.000 090 15393.00 2976.60 49936.40 99999.00 2007-03-31 04:17:00.000 090 15392.80 2976.90 49936.50 99999.00 2007-03-31 04:18:00.000 090 15392.90 2977.00 49936.60 99999.00 2007-03-31 04:19:00.000 090 15393.20 2977.10 49936.60 99999.00 2007-03-31 04:20:00.000 090 15393.60 2976.70 49936.60 99999.00 2007-03-31 04:21:00.000 090 15393.50 2976.00 49936.70 99999.00 2007-03-31 04:22:00.000 090 15393.40 2976.30 49936.90 99999.00 2007-03-31 04:23:00.000 090 15393.00 2977.10 49937.00 99999.00 2007-03-31 04:24:00.000 090 15392.70 2977.80 49936.90 99999.00 2007-03-31 04:25:00.000 090 15393.00 2978.10 49936.90 99999.00 2007-03-31 04:26:00.000 090 15393.30 2978.10 49936.90 99999.00 2007-03-31 04:27:00.000 090 15393.80 2977.70 49937.00 99999.00 2007-03-31 04:28:00.000 090 15393.90 2977.30 49937.10 99999.00 2007-03-31 04:29:00.000 090 15393.60 2977.10 49937.20 99999.00 2007-03-31 04:30:00.000 090 15393.20 2978.20 49937.20 99999.00 2007-03-31 04:31:00.000 090 15392.80 2978.90 49937.30 99999.00 2007-03-31 04:32:00.000 090 15393.20 2979.30 49937.10 99999.00 2007-03-31 04:33:00.000 090 15393.70 2979.10 49937.20 99999.00 2007-03-31 04:34:00.000 090 15394.00 2977.90 49937.20 99999.00 2007-03-31 04:35:00.000 090 15394.00 2977.70 49937.30 99999.00 2007-03-31 04:36:00.000 090 15393.80 2977.90 49937.40 99999.00 2007-03-31 04:37:00.000 090 15393.20 2978.70 49937.40 99999.00 2007-03-31 04:38:00.000 090 15392.80 2979.40 49937.50 99999.00 2007-03-31 04:39:00.000 090 15393.00 2979.60 49937.50 99999.00 2007-03-31 04:40:00.000 090 15393.10 2979.50 49937.50 99999.00 2007-03-31 04:41:00.000 090 15393.20 2979.10 49937.50 99999.00 2007-03-31 04:42:00.000 090 15393.20 2979.40 49937.50 99999.00 2007-03-31 04:43:00.000 090 15393.20 2979.80 49937.50 99999.00 2007-03-31 04:44:00.000 090 15393.50 2980.30 49937.50 99999.00 2007-03-31 04:45:00.000 090 15394.10 2979.90 49937.60 99999.00 2007-03-31 04:46:00.000 090 15394.30 2979.60 49937.70 99999.00 2007-03-31 04:47:00.000 090 15394.10 2979.10 49937.80 99999.00 2007-03-31 04:48:00.000 090 15393.60 2978.90 49937.90 99999.00 2007-03-31 04:49:00.000 090 15392.60 2979.60 49938.00 99999.00 2007-03-31 04:50:00.000 090 15392.30 2980.70 49938.00 99999.00 2007-03-31 04:51:00.000 090 15392.80 2981.50 49938.00 99999.00 2007-03-31 04:52:00.000 090 15393.70 2981.20 49938.00 99999.00 2007-03-31 04:53:00.000 090 15394.70 2980.90 49938.00 99999.00 2007-03-31 04:54:00.000 090 15395.20 2980.10 49938.10 99999.00 2007-03-31 04:55:00.000 090 15394.60 2979.60 49938.20 99999.00 2007-03-31 04:56:00.000 090 15393.80 2979.90 49938.30 99999.00 2007-03-31 04:57:00.000 090 15393.20 2980.30 49938.30 99999.00 2007-03-31 04:58:00.000 090 15392.80 2980.60 49938.40 99999.00 2007-03-31 04:59:00.000 090 15392.70 2980.50 49938.40 99999.00 2007-03-31 05:00:00.000 090 15392.60 2980.40 49938.40 99999.00 2007-03-31 05:01:00.000 090 15392.40 2980.50 49938.40 99999.00 2007-03-31 05:02:00.000 090 15392.40 2980.70 49938.50 99999.00 2007-03-31 05:03:00.000 090 15392.30 2981.00 49938.40 99999.00 2007-03-31 05:04:00.000 090 15392.20 2981.50 49938.30 99999.00 2007-03-31 05:05:00.000 090 15392.10 2982.40 49938.40 99999.00 2007-03-31 05:06:00.000 090 15392.40 2983.10 49938.40 99999.00 2007-03-31 05:07:00.000 090 15393.30 2982.80 49938.30 99999.00 2007-03-31 05:08:00.000 090 15394.00 2982.10 49938.40 99999.00 2007-03-31 05:09:00.000 090 15394.00 2981.30 49938.40 99999.00 2007-03-31 05:10:00.000 090 15393.10 2981.20 49938.60 99999.00 2007-03-31 05:11:00.000 090 15392.20 2981.60 49938.60 99999.00 2007-03-31 05:12:00.000 090 15391.70 2982.70 49938.60 99999.00 2007-03-31 05:13:00.000 090 15392.50 2983.20 49938.60 99999.00 2007-03-31 05:14:00.000 090 15393.50 2982.80 49938.50 99999.00 2007-03-31 05:15:00.000 090 15393.50 2982.60 49938.60 99999.00 2007-03-31 05:16:00.000 090 15393.20 2982.40 49938.70 99999.00 2007-03-31 05:17:00.000 090 15392.80 2982.20 49938.70 99999.00 2007-03-31 05:18:00.000 090 15392.30 2982.40 49938.80 99999.00 2007-03-31 05:19:00.000 090 15392.10 2983.20 49938.70 99999.00 2007-03-31 05:20:00.000 090 15392.50 2983.60 49938.70 99999.00 2007-03-31 05:21:00.000 090 15393.50 2983.60 49938.60 99999.00 2007-03-31 05:22:00.000 090 15393.80 2983.40 49938.70 99999.00 2007-03-31 05:23:00.000 090 15393.70 2982.70 49938.60 99999.00 2007-03-31 05:24:00.000 090 15393.50 2982.50 49938.70 99999.00 2007-03-31 05:25:00.000 090 15392.80 2982.30 49938.70 99999.00 2007-03-31 05:26:00.000 090 15391.80 2982.20 49938.70 99999.00 2007-03-31 05:27:00.000 090 15391.20 2982.60 49938.70 99999.00 2007-03-31 05:28:00.000 090 15390.80 2982.90 49938.70 99999.00 2007-03-31 05:29:00.000 090 15391.10 2982.90 49938.60 99999.00 2007-03-31 05:30:00.000 090 15390.90 2983.30 49938.60 99999.00 2007-03-31 05:31:00.000 090 15391.40 2983.00 49938.50 99999.00 2007-03-31 05:32:00.000 090 15390.80 2983.40 49938.50 99999.00 2007-03-31 05:33:00.000 090 15390.00 2983.70 49938.50 99999.00 2007-03-31 05:34:00.000 090 15388.70 2985.40 49938.40 99999.00 2007-03-31 05:35:00.000 090 15389.10 2986.90 49938.20 99999.00 2007-03-31 05:36:00.000 090 15391.10 2987.70 49938.10 99999.00 2007-03-31 05:37:00.000 090 15394.40 2986.40 49937.90 99999.00 2007-03-31 05:38:00.000 090 15396.40 2984.10 49938.00 99999.00 2007-03-31 05:39:00.000 090 15396.70 2981.20 49938.20 99999.00 2007-03-31 05:40:00.000 090 15394.90 2980.40 49938.50 99999.00 2007-03-31 05:41:00.000 090 15391.60 2981.60 49938.70 99999.00 2007-03-31 05:42:00.000 090 15389.70 2983.60 49938.60 99999.00 2007-03-31 05:43:00.000 090 15389.10 2984.70 49938.50 99999.00 2007-03-31 05:44:00.000 090 15390.20 2984.40 49938.30 99999.00 2007-03-31 05:45:00.000 090 15390.70 2984.10 49938.30 99999.00 2007-03-31 05:46:00.000 090 15390.60 2984.00 49938.30 99999.00 2007-03-31 05:47:00.000 090 15390.40 2984.00 49938.30 99999.00 2007-03-31 05:48:00.000 090 15389.70 2983.90 49938.30 99999.00 2007-03-31 05:49:00.000 090 15389.00 2984.90 49938.30 99999.00 2007-03-31 05:50:00.000 090 15389.10 2984.60 49938.20 99999.00 2007-03-31 05:51:00.000 090 15388.30 2985.70 49938.10 99999.00 2007-03-31 05:52:00.000 090 15389.80 2986.80 49937.80 99999.00 2007-03-31 05:53:00.000 090 15391.10 2986.00 49937.70 99999.00 2007-03-31 05:54:00.000 090 15391.40 2985.20 49937.70 99999.00 2007-03-31 05:55:00.000 090 15390.50 2985.00 49937.80 99999.00 2007-03-31 05:56:00.000 090 15390.40 2985.10 49937.80 99999.00 2007-03-31 05:57:00.000 090 15390.60 2984.70 49937.80 99999.00 2007-03-31 05:58:00.000 090 15390.20 2985.10 49937.80 99999.00 2007-03-31 05:59:00.000 090 15391.30 2985.20 49937.60 99999.00 2007-03-31 06:00:00.000 090 15391.50 2984.60 49937.60 99999.00 2007-03-31 06:01:00.000 090 15391.70 2984.80 49937.70 99999.00 2007-03-31 06:02:00.000 090 15391.80 2984.10 49937.60 99999.00 2007-03-31 06:03:00.000 090 15391.10 2984.50 49937.60 99999.00 2007-03-31 06:04:00.000 090 15391.20 2983.70 49937.60 99999.00 2007-03-31 06:05:00.000 090 15390.90 2983.30 49937.70 99999.00 2007-03-31 06:06:00.000 090 15390.70 2984.60 49937.50 99999.00 2007-03-31 06:07:00.000 090 15390.90 2984.90 49937.40 99999.00 2007-03-31 06:08:00.000 090 15391.10 2984.90 49937.20 99999.00 2007-03-31 06:09:00.000 090 15390.40 2985.70 49937.10 99999.00 2007-03-31 06:10:00.000 090 15389.90 2985.80 49937.00 99999.00 2007-03-31 06:11:00.000 090 15388.70 2986.30 49936.70 99999.00 2007-03-31 06:12:00.000 090 15387.70 2987.40 49936.60 99999.00 2007-03-31 06:13:00.000 090 15386.70 2989.90 49936.40 99999.00 2007-03-31 06:14:00.000 090 15388.90 2991.70 49936.00 99999.00 2007-03-31 06:15:00.000 090 15395.00 2989.00 49935.60 99999.00 2007-03-31 06:16:00.000 090 15399.00 2984.30 49935.70 99999.00 2007-03-31 06:17:00.000 090 15399.40 2980.70 49936.10 99999.00 2007-03-31 06:18:00.000 090 15395.80 2980.40 49936.60 99999.00 2007-03-31 06:19:00.000 090 15391.80 2982.10 49936.70 99999.00 2007-03-31 06:20:00.000 090 15389.30 2984.10 49936.50 99999.00 2007-03-31 06:21:00.000 090 15388.40 2984.90 49936.30 99999.00 2007-03-31 06:22:00.000 090 15389.10 2985.40 49936.10 99999.00 2007-03-31 06:23:00.000 090 15389.30 2984.50 49935.90 99999.00 2007-03-31 06:24:00.000 090 15387.40 2983.50 49935.90 99999.00 2007-03-31 06:25:00.000 090 15384.30 2984.70 49935.90 99999.00 2007-03-31 06:26:00.000 090 15382.70 2986.90 49935.70 99999.00 2007-03-31 06:27:00.000 090 15384.90 2987.80 49935.30 99999.00 2007-03-31 06:28:00.000 090 15389.50 2987.30 49935.00 99999.00 2007-03-31 06:29:00.000 090 15392.70 2984.90 49935.10 99999.00 2007-03-31 06:30:00.000 090 15391.40 2983.80 49935.30 99999.00 2007-03-31 06:31:00.000 090 15389.90 2983.50 49935.50 99999.00 2007-03-31 06:32:00.000 090 15388.10 2984.80 49935.40 99999.00 2007-03-31 06:33:00.000 090 15387.10 2985.10 49935.20 99999.00 2007-03-31 06:34:00.000 090 15386.90 2985.60 49935.10 99999.00 2007-03-31 06:35:00.000 090 15387.10 2986.50 49934.90 99999.00 2007-03-31 06:36:00.000 090 15387.70 2986.50 49934.70 99999.00 2007-03-31 06:37:00.000 090 15388.00 2985.80 49934.60 99999.00 2007-03-31 06:38:00.000 090 15388.40 2985.20 49934.60 99999.00 2007-03-31 06:39:00.000 090 15388.30 2984.60 49934.50 99999.00 2007-03-31 06:40:00.000 090 15388.30 2984.90 49934.50 99999.00 2007-03-31 06:41:00.000 090 15387.90 2985.30 49934.40 99999.00 2007-03-31 06:42:00.000 090 15387.50 2985.70 49934.20 99999.00 2007-03-31 06:43:00.000 090 15386.90 2986.30 49934.00 99999.00 2007-03-31 06:44:00.000 090 15386.80 2986.70 49933.90 99999.00 2007-03-31 06:45:00.000 090 15386.70 2986.90 49933.70 99999.00 2007-03-31 06:46:00.000 090 15387.50 2987.30 49933.40 99999.00 2007-03-31 06:47:00.000 090 15388.80 2986.80 49933.40 99999.00 2007-03-31 06:48:00.000 090 15390.20 2985.60 49933.40 99999.00 2007-03-31 06:49:00.000 090 15391.20 2984.40 49933.40 99999.00 2007-03-31 06:50:00.000 090 15391.50 2983.40 49933.40 99999.00 2007-03-31 06:51:00.000 090 15390.20 2983.30 49933.40 99999.00 2007-03-31 06:52:00.000 090 15388.70 2984.30 49933.40 99999.00 2007-03-31 06:53:00.000 090 15388.00 2984.80 49933.30 99999.00 2007-03-31 06:54:00.000 090 15387.90 2985.10 49933.10 99999.00 2007-03-31 06:55:00.000 090 15387.80 2985.00 49932.90 99999.00 2007-03-31 06:56:00.000 090 15387.60 2984.80 49932.80 99999.00 2007-03-31 06:57:00.000 090 15387.30 2984.90 49932.60 99999.00 2007-03-31 06:58:00.000 090 15387.20 2984.40 49932.50 99999.00 2007-03-31 06:59:00.000 090 15386.50 2984.30 49932.40 99999.00 2007-03-31 07:00:00.000 090 15385.60 2984.50 49932.20 99999.00 2007-03-31 07:01:00.000 090 15385.10 2984.70 49932.00 99999.00 2007-03-31 07:02:00.000 090 15385.60 2984.50 49931.90 99999.00 2007-03-31 07:03:00.000 090 15385.20 2984.40 49931.70 99999.00 2007-03-31 07:04:00.000 090 15384.90 2984.30 49931.60 99999.00 2007-03-31 07:05:00.000 090 15383.90 2984.20 49931.50 99999.00 2007-03-31 07:06:00.000 090 15383.40 2984.40 49931.40 99999.00 2007-03-31 07:07:00.000 090 15383.00 2984.60 49931.20 99999.00 2007-03-31 07:08:00.000 090 15382.60 2984.50 49930.90 99999.00 2007-03-31 07:09:00.000 090 15382.90 2984.70 49930.70 99999.00 2007-03-31 07:10:00.000 090 15384.10 2983.90 49930.60 99999.00 2007-03-31 07:11:00.000 090 15384.50 2983.60 49930.40 99999.00 2007-03-31 07:12:00.000 090 15383.70 2983.90 49930.40 99999.00 2007-03-31 07:13:00.000 090 15383.50 2984.00 49930.20 99999.00 2007-03-31 07:14:00.000 090 15382.60 2983.90 49930.00 99999.00 2007-03-31 07:15:00.000 090 15382.30 2984.80 49929.80 99999.00 2007-03-31 07:16:00.000 090 15382.80 2984.40 49929.50 99999.00 2007-03-31 07:17:00.000 090 15383.50 2984.20 49929.30 99999.00 2007-03-31 07:18:00.000 090 15383.50 2984.10 49929.10 99999.00 2007-03-31 07:19:00.000 090 15383.30 2984.40 49929.00 99999.00 2007-03-31 07:20:00.000 090 15383.60 2984.70 49928.90 99999.00 2007-03-31 07:21:00.000 090 15384.10 2984.30 49928.70 99999.00 2007-03-31 07:22:00.000 090 15385.00 2983.40 49928.50 99999.00 2007-03-31 07:23:00.000 090 15384.90 2983.10 49928.50 99999.00 2007-03-31 07:24:00.000 090 15384.20 2982.90 49928.40 99999.00 2007-03-31 07:25:00.000 090 15384.60 2982.20 49928.30 99999.00 2007-03-31 07:26:00.000 090 15383.40 2983.20 49928.10 99999.00 2007-03-31 07:27:00.000 090 15386.70 2981.40 49927.90 99999.00 2007-03-31 07:28:00.000 090 15386.10 2980.10 49927.90 99999.00 2007-03-31 07:29:00.000 090 15384.50 2980.10 49928.00 99999.00 2007-03-31 07:30:00.000 090 15382.20 2981.50 49927.90 99999.00 2007-03-31 07:31:00.000 090 15380.90 2982.60 49927.60 99999.00 2007-03-31 07:32:00.000 090 15381.50 2982.80 49927.10 99999.00 2007-03-31 07:33:00.000 090 15382.20 2981.80 49927.00 99999.00 2007-03-31 07:34:00.000 090 15382.30 2981.40 49926.80 99999.00 2007-03-31 07:35:00.000 090 15381.70 2981.40 49926.60 99999.00 2007-03-31 07:36:00.000 090 15381.30 2981.30 49926.50 99999.00 2007-03-31 07:37:00.000 090 15380.80 2981.30 49926.20 99999.00 2007-03-31 07:38:00.000 090 15380.90 2981.60 49926.00 99999.00 2007-03-31 07:39:00.000 090 15381.00 2981.50 49925.80 99999.00 2007-03-31 07:40:00.000 090 15380.90 2981.40 49925.70 99999.00 2007-03-31 07:41:00.000 090 15380.60 2981.50 49925.60 99999.00 2007-03-31 07:42:00.000 090 15380.10 2981.70 49925.50 99999.00 2007-03-31 07:43:00.000 090 15379.90 2981.60 49925.30 99999.00 2007-03-31 07:44:00.000 090 15380.20 2981.30 49925.10 99999.00 2007-03-31 07:45:00.000 090 15380.00 2980.90 49924.90 99999.00 2007-03-31 07:46:00.000 090 15379.60 2980.80 49924.80 99999.00 2007-03-31 07:47:00.000 090 15379.40 2980.90 49924.60 99999.00 2007-03-31 07:48:00.000 090 15379.50 2980.80 49924.40 99999.00 2007-03-31 07:49:00.000 090 15379.70 2980.60 49924.20 99999.00 2007-03-31 07:50:00.000 090 15379.90 2980.50 49924.10 99999.00 2007-03-31 07:51:00.000 090 15380.00 2980.20 49923.90 99999.00 2007-03-31 07:52:00.000 090 15380.20 2979.90 49923.70 99999.00 2007-03-31 07:53:00.000 090 15381.00 2979.70 49923.50 99999.00 2007-03-31 07:54:00.000 090 15381.10 2979.20 49923.40 99999.00 2007-03-31 07:55:00.000 090 15380.00 2979.00 49923.20 99999.00 2007-03-31 07:56:00.000 090 15379.20 2979.40 49923.00 99999.00 2007-03-31 07:57:00.000 090 15379.20 2979.30 49922.80 99999.00 2007-03-31 07:58:00.000 090 15379.90 2978.90 49922.50 99999.00 2007-03-31 07:59:00.000 090 15380.20 2978.40 49922.30 99999.00 2007-03-31 08:00:00.000 090 15380.20 2978.30 49922.10 99999.00 2007-03-31 08:01:00.000 090 15380.10 2978.30 49921.80 99999.00 2007-03-31 08:02:00.000 090 15379.70 2978.30 49921.70 99999.00 2007-03-31 08:03:00.000 090 15379.60 2978.30 49921.50 99999.00 2007-03-31 08:04:00.000 090 15379.60 2978.20 49921.30 99999.00 2007-03-31 08:05:00.000 090 15379.40 2978.30 49921.10 99999.00 2007-03-31 08:06:00.000 090 15379.50 2978.30 49920.90 99999.00 2007-03-31 08:07:00.000 090 15379.90 2977.90 49920.70 99999.00 2007-03-31 08:08:00.000 090 15380.80 2977.40 49920.40 99999.00 2007-03-31 08:09:00.000 090 15381.10 2977.20 49920.20 99999.00 2007-03-31 08:10:00.000 090 15381.00 2976.90 49920.10 99999.00 2007-03-31 08:11:00.000 090 15380.80 2976.40 49919.90 99999.00 2007-03-31 08:12:00.000 090 15379.90 2976.30 49919.70 99999.00 2007-03-31 08:13:00.000 090 15379.80 2976.90 49919.50 99999.00 2007-03-31 08:14:00.000 090 15379.80 2977.10 49919.30 99999.00 2007-03-31 08:15:00.000 090 15379.90 2976.70 49919.10 99999.00 2007-03-31 08:16:00.000 090 15380.20 2976.20 49918.90 99999.00 2007-03-31 08:17:00.000 090 15380.20 2975.90 49918.70 99999.00 2007-03-31 08:18:00.000 090 15379.90 2975.70 49918.40 99999.00 2007-03-31 08:19:00.000 090 15380.10 2975.20 49918.20 99999.00 2007-03-31 08:20:00.000 090 15380.30 2975.10 49918.10 99999.00 2007-03-31 08:21:00.000 090 15380.50 2974.80 49917.90 99999.00 2007-03-31 08:22:00.000 090 15380.40 2974.50 49917.80 99999.00 2007-03-31 08:23:00.000 090 15380.50 2974.60 49917.50 99999.00 2007-03-31 08:24:00.000 090 15380.80 2973.90 49917.60 99999.00 2007-03-31 08:25:00.000 090 15380.40 2974.10 49917.40 99999.00 2007-03-31 08:26:00.000 090 15379.80 2973.60 49917.20 99999.00 2007-03-31 08:27:00.000 090 15378.90 2974.30 49917.20 99999.00 2007-03-31 08:28:00.000 090 15378.20 2974.60 49917.00 99999.00 2007-03-31 08:29:00.000 090 15379.70 2973.30 49916.70 99999.00 2007-03-31 08:30:00.000 090 15378.30 2973.60 49916.50 99999.00 2007-03-31 08:31:00.000 090 15377.70 2973.70 49916.30 99999.00 2007-03-31 08:32:00.000 090 15378.00 2973.60 49916.20 99999.00 2007-03-31 08:33:00.000 090 15379.70 2972.80 49916.10 99999.00 2007-03-31 08:34:00.000 090 15379.80 2972.00 49915.90 99999.00 2007-03-31 08:35:00.000 090 15379.90 2972.40 49915.80 99999.00 2007-03-31 08:36:00.000 090 15380.20 2972.20 49915.60 99999.00 2007-03-31 08:37:00.000 090 15380.40 2972.20 49915.60 99999.00 2007-03-31 08:38:00.000 090 15380.30 2971.50 49915.40 99999.00 2007-03-31 08:39:00.000 090 15380.90 2970.80 49915.30 99999.00 2007-03-31 08:40:00.000 090 15380.70 2971.50 49915.30 99999.00 2007-03-31 08:41:00.000 090 15381.00 2971.30 49915.20 99999.00 2007-03-31 08:42:00.000 090 15379.40 2971.10 49915.00 99999.00 2007-03-31 08:43:00.000 090 15379.80 2971.00 49914.80 99999.00 2007-03-31 08:44:00.000 090 15379.30 2971.00 49914.70 99999.00 2007-03-31 08:45:00.000 090 15379.00 2971.10 49914.60 99999.00 2007-03-31 08:46:00.000 090 15379.00 2971.10 49914.50 99999.00 2007-03-31 08:47:00.000 090 15379.80 2970.60 49914.40 99999.00 2007-03-31 08:48:00.000 090 15379.50 2970.50 49914.30 99999.00 2007-03-31 08:49:00.000 090 15380.60 2971.10 49914.20 99999.00 2007-03-31 08:50:00.000 090 15381.40 2969.80 49914.20 99999.00 2007-03-31 08:51:00.000 090 15380.00 2969.90 49914.20 99999.00 2007-03-31 08:52:00.000 090 15379.90 2970.00 49914.10 99999.00 2007-03-31 08:53:00.000 090 15379.80 2970.10 49914.00 99999.00 2007-03-31 08:54:00.000 090 15380.60 2969.50 49913.90 99999.00 2007-03-31 08:55:00.000 090 15381.70 2968.70 49913.80 99999.00 2007-03-31 08:56:00.000 090 15381.40 2968.80 49913.70 99999.00 2007-03-31 08:57:00.000 090 15381.10 2968.90 49913.70 99999.00 2007-03-31 08:58:00.000 090 15381.50 2968.40 49913.70 99999.00 2007-03-31 08:59:00.000 090 15381.10 2969.30 49913.60 99999.00 2007-03-31 09:00:00.000 090 15381.20 2968.80 49913.40 99999.00 2007-03-31 09:01:00.000 090 15381.50 2968.40 49913.30 99999.00 2007-03-31 09:02:00.000 090 15381.50 2968.30 49913.10 99999.00 2007-03-31 09:03:00.000 090 15382.10 2966.70 49913.00 99999.00 2007-03-31 09:04:00.000 090 15381.30 2966.90 49913.00 99999.00 2007-03-31 09:05:00.000 090 15382.00 2966.50 49913.00 99999.00 2007-03-31 09:06:00.000 090 15381.60 2967.00 49912.90 99999.00 2007-03-31 09:07:00.000 090 15383.40 2965.70 49912.70 99999.00 2007-03-31 09:08:00.000 090 15383.50 2965.90 49912.80 99999.00 2007-03-31 09:09:00.000 090 15382.60 2965.70 49912.80 99999.00 2007-03-31 09:10:00.000 090 15384.70 2964.90 49912.90 99999.00 2007-03-31 09:11:00.000 090 15383.60 2963.40 49913.00 99999.00 2007-03-31 09:12:00.000 090 15380.70 2964.10 49913.10 99999.00 2007-03-31 09:13:00.000 090 15379.40 2964.60 49913.10 99999.00 2007-03-31 09:14:00.000 090 15379.80 2963.50 49913.10 99999.00 2007-03-31 09:15:00.000 090 15380.60 2962.30 49913.10 99999.00 2007-03-31 09:16:00.000 090 15381.70 2962.80 49913.10 99999.00 2007-03-31 09:17:00.000 090 15382.90 2962.80 49913.10 99999.00 2007-03-31 09:18:00.000 090 15384.80 2962.10 49913.20 99999.00 2007-03-31 09:19:00.000 090 15384.70 2963.10 49913.30 99999.00 2007-03-31 09:20:00.000 090 15384.40 2962.30 49913.20 99999.00 2007-03-31 09:21:00.000 090 15384.00 2962.00 49913.20 99999.00 2007-03-31 09:22:00.000 090 15382.60 2962.20 49913.20 99999.00 2007-03-31 09:23:00.000 090 15382.60 2961.80 49913.10 99999.00 2007-03-31 09:24:00.000 090 15382.70 2961.30 49913.00 99999.00 2007-03-31 09:25:00.000 090 15383.60 2960.50 49913.00 99999.00 2007-03-31 09:26:00.000 090 15384.50 2959.60 49913.00 99999.00 2007-03-31 09:27:00.000 090 15385.00 2959.30 49913.10 99999.00 2007-03-31 09:28:00.000 090 15385.60 2959.00 49913.20 99999.00 2007-03-31 09:29:00.000 090 15386.00 2959.00 49913.30 99999.00 2007-03-31 09:30:00.000 090 15386.00 2958.30 49913.40 99999.00 2007-03-31 09:31:00.000 090 15386.80 2957.80 49913.40 99999.00 2007-03-31 09:32:00.000 090 15387.40 2957.30 49913.60 99999.00 2007-03-31 09:33:00.000 090 15388.00 2956.60 49913.70 99999.00 2007-03-31 09:34:00.000 090 15388.20 2956.30 49913.90 99999.00 2007-03-31 09:35:00.000 090 15387.80 2956.30 49913.90 99999.00 2007-03-31 09:36:00.000 090 15387.20 2956.10 49913.90 99999.00 2007-03-31 09:37:00.000 090 15387.30 2956.40 49914.00 99999.00 2007-03-31 09:38:00.000 090 15388.30 2955.70 49914.10 99999.00 2007-03-31 09:39:00.000 090 15388.70 2955.00 49914.10 99999.00 2007-03-31 09:40:00.000 090 15388.00 2955.00 49914.20 99999.00 2007-03-31 09:41:00.000 090 15388.20 2954.60 49914.20 99999.00 2007-03-31 09:42:00.000 090 15388.40 2953.70 49914.30 99999.00 2007-03-31 09:43:00.000 090 15388.10 2953.20 49914.30 99999.00 2007-03-31 09:44:00.000 090 15387.90 2953.20 49914.40 99999.00 2007-03-31 09:45:00.000 090 15388.40 2952.90 49914.40 99999.00 2007-03-31 09:46:00.000 090 15388.80 2952.40 49914.40 99999.00 2007-03-31 09:47:00.000 090 15389.60 2951.80 49914.50 99999.00 2007-03-31 09:48:00.000 090 15389.90 2951.10 49914.70 99999.00 2007-03-31 09:49:00.000 090 15389.90 2950.60 49914.80 99999.00 2007-03-31 09:50:00.000 090 15389.80 2950.20 49914.90 99999.00 2007-03-31 09:51:00.000 090 15389.50 2950.00 49915.00 99999.00 2007-03-31 09:52:00.000 090 15389.40 2949.60 49915.20 99999.00 2007-03-31 09:53:00.000 090 15388.70 2950.00 49915.10 99999.00 2007-03-31 09:54:00.000 090 15387.80 2950.50 49915.30 99999.00 2007-03-31 09:55:00.000 090 15387.40 2950.60 49915.20 99999.00 2007-03-31 09:56:00.000 090 15387.50 2950.40 49915.20 99999.00 2007-03-31 09:57:00.000 090 15388.40 2949.60 49915.20 99999.00 2007-03-31 09:58:00.000 090 15389.50 2948.90 49915.30 99999.00 2007-03-31 09:59:00.000 090 15388.20 2949.50 49915.40 99999.00 2007-03-31 10:00:00.000 090 15388.20 2949.40 49915.60 99999.00 2007-03-31 10:01:00.000 090 15388.60 2949.30 49915.60 99999.00 2007-03-31 10:02:00.000 090 15387.60 2950.00 49915.80 99999.00 2007-03-31 10:03:00.000 090 15386.50 2950.20 49915.80 99999.00 2007-03-31 10:04:00.000 090 15386.80 2949.90 49915.70 99999.00 2007-03-31 10:05:00.000 090 15387.20 2950.20 49915.80 99999.00 2007-03-31 10:06:00.000 090 15388.00 2949.80 49915.80 99999.00 2007-03-31 10:07:00.000 090 15387.10 2950.00 49915.90 99999.00 2007-03-31 10:08:00.000 090 15386.70 2949.90 49916.00 99999.00 2007-03-31 10:09:00.000 090 15386.40 2950.20 49916.00 99999.00 2007-03-31 10:10:00.000 090 15386.30 2950.50 49916.00 99999.00 2007-03-31 10:11:00.000 090 15385.90 2951.00 49916.10 99999.00 2007-03-31 10:12:00.000 090 15386.00 2950.80 49916.00 99999.00 2007-03-31 10:13:00.000 090 15385.70 2951.50 49916.10 99999.00 2007-03-31 10:14:00.000 090 15385.00 2951.50 49916.00 99999.00 2007-03-31 10:15:00.000 090 15385.10 2951.10 49916.00 99999.00 2007-03-31 10:16:00.000 090 15385.20 2950.50 49916.00 99999.00 2007-03-31 10:17:00.000 090 15386.00 2950.10 49916.20 99999.00 2007-03-31 10:18:00.000 090 15386.40 2949.20 49916.40 99999.00 2007-03-31 10:19:00.000 090 15385.90 2949.80 49916.60 99999.00 2007-03-31 10:20:00.000 090 15386.30 2949.80 49916.70 99999.00 2007-03-31 10:21:00.000 090 15387.40 2949.00 49916.80 99999.00 2007-03-31 10:22:00.000 090 15388.20 2948.60 49917.00 99999.00 2007-03-31 10:23:00.000 090 15389.30 2948.20 49917.20 99999.00 2007-03-31 10:24:00.000 090 15390.30 2947.80 49917.40 99999.00 2007-03-31 10:25:00.000 090 15390.90 2947.20 49917.70 99999.00 2007-03-31 10:26:00.000 090 15391.40 2946.70 49917.90 99999.00 2007-03-31 10:27:00.000 090 15392.70 2946.30 49918.10 99999.00 2007-03-31 10:28:00.000 090 15393.80 2945.80 49918.50 99999.00 2007-03-31 10:29:00.000 090 15394.20 2945.30 49918.80 99999.00 2007-03-31 10:30:00.000 090 15395.40 2944.30 49919.00 99999.00 2007-03-31 10:31:00.000 090 15393.20 2945.10 49919.20 99999.00 2007-03-31 10:32:00.000 090 15392.90 2945.10 49919.30 99999.00 2007-03-31 10:33:00.000 090 15391.50 2945.90 49919.50 99999.00 2007-03-31 10:34:00.000 090 15389.50 2946.70 49919.50 99999.00 2007-03-31 10:35:00.000 090 15388.60 2946.70 49919.40 99999.00 2007-03-31 10:36:00.000 090 15388.10 2946.80 49919.40 99999.00 2007-03-31 10:37:00.000 090 15387.80 2946.50 49919.40 99999.00 2007-03-31 10:38:00.000 090 15388.20 2945.90 49919.50 99999.00 2007-03-31 10:39:00.000 090 15388.80 2946.20 49919.70 99999.00 2007-03-31 10:40:00.000 090 15388.80 2946.10 49919.90 99999.00 2007-03-31 10:41:00.000 090 15388.90 2945.80 49920.00 99999.00 2007-03-31 10:42:00.000 090 15389.80 2945.40 49920.20 99999.00 2007-03-31 10:43:00.000 090 15389.90 2945.30 49920.40 99999.00 2007-03-31 10:44:00.000 090 15389.10 2945.90 49920.60 99999.00 2007-03-31 10:45:00.000 090 15388.80 2946.00 49920.70 99999.00 2007-03-31 10:46:00.000 090 15388.90 2945.90 49920.80 99999.00 2007-03-31 10:47:00.000 090 15389.10 2945.80 49920.80 99999.00 2007-03-31 10:48:00.000 090 15389.70 2945.10 49921.00 99999.00 2007-03-31 10:49:00.000 090 15389.80 2945.40 49921.30 99999.00 2007-03-31 10:50:00.000 090 15389.60 2945.40 49921.40 99999.00 2007-03-31 10:51:00.000 090 15390.30 2945.40 49921.50 99999.00 2007-03-31 10:52:00.000 090 15390.50 2945.60 49921.70 99999.00 2007-03-31 10:53:00.000 090 15389.60 2946.00 49921.80 99999.00 2007-03-31 10:54:00.000 090 15389.00 2946.20 49921.90 99999.00 2007-03-31 10:55:00.000 090 15388.80 2945.90 49922.00 99999.00 2007-03-31 10:56:00.000 090 15388.20 2945.70 49922.10 99999.00 2007-03-31 10:57:00.000 090 15387.70 2945.90 49922.30 99999.00 2007-03-31 10:58:00.000 090 15387.30 2946.00 49922.50 99999.00 2007-03-31 10:59:00.000 090 15386.80 2945.50 49922.60 99999.00 2007-03-31 11:00:00.000 090 15387.60 2945.70 49922.80 99999.00 2007-03-31 11:01:00.000 090 15388.00 2945.80 49923.00 99999.00 2007-03-31 11:02:00.000 090 15389.20 2945.10 49923.10 99999.00 2007-03-31 11:03:00.000 090 15389.60 2945.50 49923.30 99999.00 2007-03-31 11:04:00.000 090 15388.90 2946.00 49923.50 99999.00 2007-03-31 11:05:00.000 090 15388.80 2946.20 49923.60 99999.00 2007-03-31 11:06:00.000 090 15389.00 2946.70 49923.60 99999.00 2007-03-31 11:07:00.000 090 15387.50 2947.30 49923.70 99999.00 2007-03-31 11:08:00.000 090 15386.50 2947.30 49923.70 99999.00 2007-03-31 11:09:00.000 090 15386.10 2948.00 49923.70 99999.00 2007-03-31 11:10:00.000 090 15385.20 2947.70 49923.70 99999.00 2007-03-31 11:11:00.000 090 15385.20 2947.60 49923.80 99999.00 2007-03-31 11:12:00.000 090 15385.10 2948.00 49923.80 99999.00 2007-03-31 11:13:00.000 090 15385.30 2948.30 49923.80 99999.00 2007-03-31 11:14:00.000 090 15386.20 2948.00 49923.80 99999.00 2007-03-31 11:15:00.000 090 15387.60 2948.00 49923.80 99999.00 2007-03-31 11:16:00.000 090 15387.30 2948.00 49923.80 99999.00 2007-03-31 11:17:00.000 090 15387.00 2948.30 49923.90 99999.00 2007-03-31 11:18:00.000 090 15385.70 2948.20 49923.90 99999.00 2007-03-31 11:19:00.000 090 15386.50 2948.30 49923.90 99999.00 2007-03-31 11:20:00.000 090 15387.20 2948.30 49923.80 99999.00 2007-03-31 11:21:00.000 090 15388.30 2948.10 49923.90 99999.00 2007-03-31 11:22:00.000 090 15389.30 2947.90 49924.00 99999.00 2007-03-31 11:23:00.000 090 15388.30 2948.50 49924.10 99999.00 2007-03-31 11:24:00.000 090 15389.30 2948.30 49924.20 99999.00 2007-03-31 11:25:00.000 090 15389.70 2948.50 49924.30 99999.00 2007-03-31 11:26:00.000 090 15390.00 2948.80 49924.30 99999.00 2007-03-31 11:27:00.000 090 15390.60 2948.70 49924.50 99999.00 2007-03-31 11:28:00.000 090 15389.30 2949.10 49924.70 99999.00 2007-03-31 11:29:00.000 090 15388.40 2949.10 49924.70 99999.00 2007-03-31 11:30:00.000 090 15389.00 2948.50 49924.70 99999.00 2007-03-31 11:31:00.000 090 15387.60 2948.50 49924.90 99999.00 2007-03-31 11:32:00.000 090 15387.80 2948.40 49925.00 99999.00 2007-03-31 11:33:00.000 090 15388.70 2948.10 49925.10 99999.00 2007-03-31 11:34:00.000 090 15389.20 2948.00 49925.30 99999.00 2007-03-31 11:35:00.000 090 15390.40 2948.00 49925.40 99999.00 2007-03-31 11:36:00.000 090 15390.10 2948.10 49925.40 99999.00 2007-03-31 11:37:00.000 090 15390.30 2948.50 49925.60 99999.00 2007-03-31 11:38:00.000 090 15389.70 2948.80 49925.60 99999.00 2007-03-31 11:39:00.000 090 15389.50 2949.00 49925.60 99999.00 2007-03-31 11:40:00.000 090 15389.20 2949.30 49925.60 99999.00 2007-03-31 11:41:00.000 090 15389.20 2949.60 49925.70 99999.00 2007-03-31 11:42:00.000 090 15389.40 2949.60 49925.70 99999.00 2007-03-31 11:43:00.000 090 15389.90 2949.70 49925.80 99999.00 2007-03-31 11:44:00.000 090 15390.30 2949.80 49925.90 99999.00 2007-03-31 11:45:00.000 090 15390.50 2949.70 49926.00 99999.00 2007-03-31 11:46:00.000 090 15391.00 2949.50 49926.10 99999.00 2007-03-31 11:47:00.000 090 15391.20 2949.60 49926.20 99999.00 2007-03-31 11:48:00.000 090 15391.40 2949.70 49926.40 99999.00 2007-03-31 11:49:00.000 090 15391.50 2949.60 49926.50 99999.00 2007-03-31 11:50:00.000 090 15391.80 2949.40 49926.60 99999.00 2007-03-31 11:51:00.000 090 15391.90 2949.70 49926.70 99999.00 2007-03-31 11:52:00.000 090 15391.90 2949.40 49926.90 99999.00 2007-03-31 11:53:00.000 090 15392.40 2949.40 49926.80 99999.00 2007-03-31 11:54:00.000 090 15392.60 2949.80 49926.90 99999.00 2007-03-31 11:55:00.000 090 15393.80 2949.40 49927.10 99999.00 2007-03-31 11:56:00.000 090 15393.80 2949.70 49927.20 99999.00 2007-03-31 11:57:00.000 090 15393.50 2950.00 49927.20 99999.00 2007-03-31 11:58:00.000 090 15393.30 2950.30 49927.30 99999.00 2007-03-31 11:59:00.000 090 15392.90 2950.40 49927.30 99999.00 2007-03-31 12:00:00.000 090 15393.20 2950.30 49927.30 99999.00 2007-03-31 12:01:00.000 090 15393.10 2950.40 49927.30 99999.00 2007-03-31 12:02:00.000 090 15393.70 2950.40 49927.40 99999.00 2007-03-31 12:03:00.000 090 15393.70 2950.60 49927.40 99999.00 2007-03-31 12:04:00.000 090 15393.40 2951.00 49927.60 99999.00 2007-03-31 12:05:00.000 090 15393.20 2951.20 49927.60 99999.00 2007-03-31 12:06:00.000 090 15393.80 2951.20 49927.60 99999.00 2007-03-31 12:07:00.000 090 15394.10 2951.10 49927.70 99999.00 2007-03-31 12:08:00.000 090 15394.60 2950.80 49927.80 99999.00 2007-03-31 12:09:00.000 090 15394.50 2951.40 49927.80 99999.00 2007-03-31 12:10:00.000 090 15393.70 2951.60 49927.80 99999.00 2007-03-31 12:11:00.000 090 15393.50 2951.90 49927.90 99999.00 2007-03-31 12:12:00.000 090 15393.70 2951.90 49928.00 99999.00 2007-03-31 12:13:00.000 090 15394.20 2951.70 49928.00 99999.00 2007-03-31 12:14:00.000 090 15394.60 2951.60 49928.20 99999.00 2007-03-31 12:15:00.000 090 15395.30 2951.40 49928.40 99999.00 2007-03-31 12:16:00.000 090 15395.40 2951.80 49928.40 99999.00 2007-03-31 12:17:00.000 090 15395.60 2951.80 49928.50 99999.00 2007-03-31 12:18:00.000 090 15395.60 2952.10 49928.60 99999.00 2007-03-31 12:19:00.000 090 15395.40 2952.40 49928.70 99999.00 2007-03-31 12:20:00.000 090 15394.80 2952.90 49928.70 99999.00 2007-03-31 12:21:00.000 090 15394.50 2952.90 49928.70 99999.00 2007-03-31 12:22:00.000 090 15394.90 2953.00 49928.70 99999.00 2007-03-31 12:23:00.000 090 15394.80 2953.00 49928.70 99999.00 2007-03-31 12:24:00.000 090 15395.30 2952.70 49928.80 99999.00 2007-03-31 12:25:00.000 090 15395.20 2952.90 49928.90 99999.00 2007-03-31 12:26:00.000 090 15395.60 2952.80 49929.10 99999.00 2007-03-31 12:27:00.000 090 15395.70 2953.10 49929.20 99999.00 2007-03-31 12:28:00.000 090 15395.50 2953.30 49929.30 99999.00 2007-03-31 12:29:00.000 090 15395.70 2953.50 49929.40 99999.00 2007-03-31 12:30:00.000 090 15395.30 2953.70 49929.60 99999.00 2007-03-31 12:31:00.000 090 15395.40 2953.80 49929.60 99999.00 2007-03-31 12:32:00.000 090 15394.80 2954.10 49929.70 99999.00 2007-03-31 12:33:00.000 090 15394.80 2954.10 49929.70 99999.00 2007-03-31 12:34:00.000 090 15395.20 2954.20 49929.80 99999.00 2007-03-31 12:35:00.000 090 15394.70 2954.30 49929.90 99999.00 2007-03-31 12:36:00.000 090 15394.60 2954.40 49930.00 99999.00 2007-03-31 12:37:00.000 090 15394.80 2954.30 49930.00 99999.00 2007-03-31 12:38:00.000 090 15394.60 2954.40 49930.10 99999.00 2007-03-31 12:39:00.000 090 15395.40 2954.20 49930.20 99999.00 2007-03-31 12:40:00.000 090 15395.80 2954.10 49930.40 99999.00 2007-03-31 12:41:00.000 090 15396.00 2953.90 49930.40 99999.00 2007-03-31 12:42:00.000 090 15395.90 2953.90 49930.60 99999.00 2007-03-31 12:43:00.000 090 15396.10 2954.00 49930.70 99999.00 2007-03-31 12:44:00.000 090 15396.80 2954.00 49930.80 99999.00 2007-03-31 12:45:00.000 090 15397.10 2954.20 49931.00 99999.00 2007-03-31 12:46:00.000 090 15397.00 2954.60 49931.20 99999.00 2007-03-31 12:47:00.000 090 15396.50 2955.00 49931.30 99999.00 2007-03-31 12:48:00.000 090 15396.20 2955.20 49931.40 99999.00 2007-03-31 12:49:00.000 090 15396.00 2955.40 49931.40 99999.00 2007-03-31 12:50:00.000 090 15395.50 2955.50 49931.50 99999.00 2007-03-31 12:51:00.000 090 15395.10 2955.80 49931.50 99999.00 2007-03-31 12:52:00.000 090 15396.20 2955.40 49931.60 99999.00 2007-03-31 12:53:00.000 090 15396.50 2955.60 49931.70 99999.00 2007-03-31 12:54:00.000 090 15397.00 2955.40 49931.80 99999.00 2007-03-31 12:55:00.000 090 15395.30 2956.30 49932.00 99999.00 2007-03-31 12:56:00.000 090 15394.90 2956.40 49931.90 99999.00 2007-03-31 12:57:00.000 090 15395.70 2956.30 49931.90 99999.00 2007-03-31 12:58:00.000 090 15395.20 2956.50 49932.00 99999.00 2007-03-31 12:59:00.000 090 15395.20 2956.60 49932.00 99999.00 2007-03-31 13:00:00.000 090 15394.80 2956.90 49932.10 99999.00 2007-03-31 13:01:00.000 090 15394.70 2956.70 49932.20 99999.00 2007-03-31 13:02:00.000 090 15395.30 2956.70 49932.30 99999.00 2007-03-31 13:03:00.000 090 15395.30 2956.60 49932.50 99999.00 2007-03-31 13:04:00.000 090 15395.70 2956.90 49932.50 99999.00 2007-03-31 13:05:00.000 090 15396.10 2956.90 49932.80 99999.00 2007-03-31 13:06:00.000 090 15396.20 2956.90 49932.90 99999.00 2007-03-31 13:07:00.000 090 15395.00 2957.30 49933.00 99999.00 2007-03-31 13:08:00.000 090 15394.20 2957.90 49933.10 99999.00 2007-03-31 13:09:00.000 090 15394.00 2958.20 49933.10 99999.00 2007-03-31 13:10:00.000 090 15393.80 2958.00 49933.10 99999.00 2007-03-31 13:11:00.000 090 15395.00 2958.10 49933.20 99999.00 2007-03-31 13:12:00.000 090 15394.60 2958.80 49933.40 99999.00 2007-03-31 13:13:00.000 090 15395.00 2958.90 49933.60 99999.00 2007-03-31 13:14:00.000 090 15394.70 2959.00 49933.70 99999.00 2007-03-31 13:15:00.000 090 15394.70 2959.20 49933.80 99999.00 2007-03-31 13:16:00.000 090 15394.30 2959.10 49933.90 99999.00 2007-03-31 13:17:00.000 090 15394.90 2959.10 49934.10 99999.00 2007-03-31 13:18:00.000 090 15394.80 2959.30 49934.20 99999.00 2007-03-31 13:19:00.000 090 15395.60 2959.10 49934.30 99999.00 2007-03-31 13:20:00.000 090 15396.00 2959.20 49934.50 99999.00 2007-03-31 13:21:00.000 090 15394.90 2959.50 49934.60 99999.00 2007-03-31 13:22:00.000 090 15394.60 2959.90 49934.70 99999.00 2007-03-31 13:23:00.000 090 15393.80 2960.00 49934.70 99999.00 2007-03-31 13:24:00.000 090 15393.90 2960.30 49934.70 99999.00 2007-03-31 13:25:00.000 090 15393.40 2960.40 49934.80 99999.00 2007-03-31 13:26:00.000 090 15393.40 2960.30 49934.90 99999.00 2007-03-31 13:27:00.000 090 15395.00 2960.10 49935.20 99999.00 2007-03-31 13:28:00.000 090 15395.80 2960.10 49935.40 99999.00 2007-03-31 13:29:00.000 090 15395.80 2960.40 49935.50 99999.00 2007-03-31 13:30:00.000 090 15395.60 2960.60 49935.70 99999.00 2007-03-31 13:31:00.000 090 15395.10 2960.70 49935.80 99999.00 2007-03-31 13:32:00.000 090 15394.80 2961.00 49935.90 99999.00 2007-03-31 13:33:00.000 090 15394.10 2961.00 49936.00 99999.00 2007-03-31 13:34:00.000 090 15394.50 2960.50 49936.20 99999.00 2007-03-31 13:35:00.000 090 15394.80 2960.60 49936.40 99999.00 2007-03-31 13:36:00.000 090 15395.80 2960.30 49936.50 99999.00 2007-03-31 13:37:00.000 090 15396.80 2959.70 49936.70 99999.00 2007-03-31 13:38:00.000 090 15396.10 2960.50 49937.00 99999.00 2007-03-31 13:39:00.000 090 15396.10 2960.50 49937.20 99999.00 2007-03-31 13:40:00.000 090 15395.30 2961.00 49937.40 99999.00 2007-03-31 13:41:00.000 090 15394.10 2961.40 49937.50 99999.00 2007-03-31 13:42:00.000 090 15393.60 2961.80 49937.70 99999.00 2007-03-31 13:43:00.000 090 15393.30 2961.80 49937.80 99999.00 2007-03-31 13:44:00.000 090 15392.70 2962.20 49938.00 99999.00 2007-03-31 13:45:00.000 090 15393.00 2961.90 49938.10 99999.00 2007-03-31 13:46:00.000 090 15391.90 2962.20 49938.20 99999.00 2007-03-31 13:47:00.000 090 15390.30 2962.40 49938.20 99999.00 2007-03-31 13:48:00.000 090 15391.60 2962.60 49938.00 99999.00 2007-03-31 13:49:00.000 090 15392.40 2963.00 49938.00 99999.00 2007-03-31 13:50:00.000 090 15392.80 2963.70 49938.10 99999.00 2007-03-31 13:51:00.000 090 15389.60 2964.50 49938.20 99999.00 2007-03-31 13:52:00.000 090 15390.10 2963.40 49938.20 99999.00 2007-03-31 13:53:00.000 090 15392.80 2963.10 49938.30 99999.00 2007-03-31 13:54:00.000 090 15391.20 2963.40 49938.40 99999.00 2007-03-31 13:55:00.000 090 15389.50 2962.10 49938.40 99999.00 2007-03-31 13:56:00.000 090 15392.10 2960.60 49938.30 99999.00 2007-03-31 13:57:00.000 090 15395.10 2959.20 49938.10 99999.00 2007-03-31 13:58:00.000 090 15400.70 2958.70 49938.10 99999.00 2007-03-31 13:59:00.000 090 15399.70 2959.90 49938.40 99999.00 2007-03-31 14:00:00.000 090 15398.20 2960.60 49938.60 99999.00 2007-03-31 14:01:00.000 090 15397.00 2961.20 49938.70 99999.00 2007-03-31 14:02:00.000 090 15394.90 2963.00 49938.60 99999.00 2007-03-31 14:03:00.000 090 15393.40 2963.90 49938.60 99999.00 2007-03-31 14:04:00.000 090 15391.90 2964.50 49938.70 99999.00 2007-03-31 14:05:00.000 090 15392.50 2964.80 49938.80 99999.00 2007-03-31 14:06:00.000 090 15392.30 2964.80 49938.90 99999.00 2007-03-31 14:07:00.000 090 15393.30 2964.70 49938.90 99999.00 2007-03-31 14:08:00.000 090 15394.40 2964.50 49939.00 99999.00 2007-03-31 14:09:00.000 090 15394.10 2964.60 49939.20 99999.00 2007-03-31 14:10:00.000 090 15394.00 2964.60 49939.20 99999.00 2007-03-31 14:11:00.000 090 15393.40 2964.50 49939.30 99999.00 2007-03-31 14:12:00.000 090 15393.10 2965.00 49939.30 99999.00 2007-03-31 14:13:00.000 090 15393.70 2964.70 49939.30 99999.00 2007-03-31 14:14:00.000 090 15392.70 2965.00 49939.40 99999.00 2007-03-31 14:15:00.000 090 15392.00 2965.10 49939.40 99999.00 2007-03-31 14:16:00.000 090 15391.60 2965.10 49939.40 99999.00 2007-03-31 14:17:00.000 090 15391.50 2964.80 49939.30 99999.00 2007-03-31 14:18:00.000 090 15390.40 2964.50 49939.30 99999.00 2007-03-31 14:19:00.000 090 15390.60 2963.60 49939.20 99999.00 2007-03-31 14:20:00.000 090 15391.10 2963.20 49939.10 99999.00 2007-03-31 14:21:00.000 090 15390.60 2962.80 49939.10 99999.00 2007-03-31 14:22:00.000 090 15389.80 2962.70 49939.00 99999.00 2007-03-31 14:23:00.000 090 15390.00 2962.60 49939.00 99999.00 2007-03-31 14:24:00.000 090 15389.70 2963.00 49938.90 99999.00 2007-03-31 14:25:00.000 090 15388.60 2963.10 49938.90 99999.00 2007-03-31 14:26:00.000 090 15388.00 2963.50 49938.80 99999.00 2007-03-31 14:27:00.000 090 15386.70 2963.60 49938.50 99999.00 2007-03-31 14:28:00.000 090 15385.50 2964.20 49938.30 99999.00 2007-03-31 14:29:00.000 090 15386.10 2963.90 49938.10 99999.00 2007-03-31 14:30:00.000 090 15384.50 2963.90 49937.90 99999.00 2007-03-31 14:31:00.000 090 15386.10 2964.30 49937.80 99999.00 2007-03-31 14:32:00.000 090 15383.80 2964.30 49937.60 99999.00 2007-03-31 14:33:00.000 090 15382.80 2964.40 49937.40 99999.00 2007-03-31 14:34:00.000 090 15382.40 2964.80 49937.20 99999.00 2007-03-31 14:35:00.000 090 15382.50 2964.60 49937.00 99999.00 2007-03-31 14:36:00.000 090 15383.00 2964.40 49936.80 99999.00 2007-03-31 14:37:00.000 090 15382.10 2964.60 49936.70 99999.00 2007-03-31 14:38:00.000 090 15383.60 2964.50 49936.70 99999.00 2007-03-31 14:39:00.000 090 15382.90 2964.70 49936.70 99999.00 2007-03-31 14:40:00.000 090 15381.30 2964.80 49936.70 99999.00 2007-03-31 14:41:00.000 090 15381.90 2964.80 49936.60 99999.00 2007-03-31 14:42:00.000 090 15381.70 2965.20 49936.40 99999.00 2007-03-31 14:43:00.000 090 15381.70 2965.10 49936.30 99999.00 2007-03-31 14:44:00.000 090 15381.20 2965.30 49936.20 99999.00 2007-03-31 14:45:00.000 090 15381.80 2966.20 49936.20 99999.00 2007-03-31 14:46:00.000 090 15380.20 2966.60 49936.10 99999.00 2007-03-31 14:47:00.000 090 15378.20 2967.50 49935.90 99999.00 2007-03-31 14:48:00.000 090 15380.40 2967.50 49935.70 99999.00 2007-03-31 14:49:00.000 090 15379.90 2967.50 49935.70 99999.00 2007-03-31 14:50:00.000 090 15380.60 2967.50 49935.60 99999.00 2007-03-31 14:51:00.000 090 15381.40 2966.70 49935.60 99999.00 2007-03-31 14:52:00.000 090 15381.90 2966.60 49935.70 99999.00 2007-03-31 14:53:00.000 090 15381.60 2966.40 49935.70 99999.00 2007-03-31 14:54:00.000 090 15382.20 2966.70 49935.80 99999.00 2007-03-31 14:55:00.000 090 15382.20 2966.70 49935.90 99999.00 2007-03-31 14:56:00.000 090 15382.70 2966.40 49936.00 99999.00 2007-03-31 14:57:00.000 090 15382.50 2966.70 49935.80 99999.00 2007-03-31 14:58:00.000 090 15382.40 2966.90 49935.80 99999.00 2007-03-31 14:59:00.000 090 15383.00 2967.00 49935.90 99999.00 2007-03-31 15:00:00.000 090 15382.40 2967.50 49935.90 99999.00 2007-03-31 15:01:00.000 090 15381.00 2968.70 49935.80 99999.00 2007-03-31 15:02:00.000 090 15380.60 2968.10 49935.70 99999.00 2007-03-31 15:03:00.000 090 15381.10 2968.50 49935.60 99999.00 2007-03-31 15:04:00.000 090 15381.50 2968.50 49935.60 99999.00 2007-03-31 15:05:00.000 090 15383.20 2968.40 49935.60 99999.00 2007-03-31 15:06:00.000 090 15383.50 2968.20 49935.70 99999.00 2007-03-31 15:07:00.000 090 15383.50 2968.10 49935.80 99999.00 2007-03-31 15:08:00.000 090 15383.90 2967.20 49935.90 99999.00 2007-03-31 15:09:00.000 090 15385.20 2967.10 49936.00 99999.00 2007-03-31 15:10:00.000 090 15386.00 2966.80 49936.10 99999.00 2007-03-31 15:11:00.000 090 15386.20 2966.60 49936.20 99999.00 2007-03-31 15:12:00.000 090 15386.90 2966.70 49936.20 99999.00 2007-03-31 15:13:00.000 090 15387.50 2966.20 49936.40 99999.00 2007-03-31 15:14:00.000 090 15388.10 2966.00 49936.40 99999.00 2007-03-31 15:15:00.000 090 15387.70 2965.90 49936.40 99999.00 2007-03-31 15:16:00.000 090 15387.50 2965.60 49936.40 99999.00 2007-03-31 15:17:00.000 090 15387.10 2966.20 49936.30 99999.00 2007-03-31 15:18:00.000 090 15386.80 2966.00 49936.50 99999.00 2007-03-31 15:19:00.000 090 15384.30 2967.00 49935.90 99999.00 2007-03-31 15:20:00.000 090 15384.90 2966.90 49935.70 99999.00 2007-03-31 15:21:00.000 090 15386.50 2966.70 49935.60 99999.00 2007-03-31 15:22:00.000 090 15386.20 2966.80 49935.60 99999.00 2007-03-31 15:23:00.000 090 15387.00 2966.90 49935.70 99999.00 2007-03-31 15:24:00.000 090 15386.70 2966.70 49935.70 99999.00 2007-03-31 15:25:00.000 090 15388.70 2966.70 49935.80 99999.00 2007-03-31 15:26:00.000 090 15388.70 2966.20 49935.90 99999.00 2007-03-31 15:27:00.000 090 15388.20 2966.00 49936.10 99999.00 2007-03-31 15:28:00.000 090 15388.70 2966.00 49936.20 99999.00 2007-03-31 15:29:00.000 090 15388.80 2966.20 49936.20 99999.00 2007-03-31 15:30:00.000 090 15389.10 2966.50 49936.20 99999.00 2007-03-31 15:31:00.000 090 15389.40 2966.60 49936.10 99999.00 2007-03-31 15:32:00.000 090 15389.40 2966.60 49936.10 99999.00 2007-03-31 15:33:00.000 090 15389.10 2966.60 49936.10 99999.00 2007-03-31 15:34:00.000 090 15388.50 2966.90 49936.00 99999.00 2007-03-31 15:35:00.000 090 15388.30 2967.40 49935.90 99999.00 2007-03-31 15:36:00.000 090 15387.70 2968.20 49935.80 99999.00 2007-03-31 15:37:00.000 090 15388.30 2968.30 49935.70 99999.00 2007-03-31 15:38:00.000 090 15388.00 2968.60 49935.70 99999.00 2007-03-31 15:39:00.000 090 15387.70 2968.60 49935.60 99999.00 2007-03-31 15:40:00.000 090 15387.90 2968.10 49935.50 99999.00 2007-03-31 15:41:00.000 090 15388.20 2968.30 49935.60 99999.00 2007-03-31 15:42:00.000 090 15389.10 2968.20 49935.60 99999.00 2007-03-31 15:43:00.000 090 15389.40 2967.70 49935.60 99999.00 2007-03-31 15:44:00.000 090 15389.80 2967.50 49935.70 99999.00 2007-03-31 15:45:00.000 090 15389.30 2967.50 49935.80 99999.00 2007-03-31 15:46:00.000 090 15389.00 2968.10 49935.80 99999.00 2007-03-31 15:47:00.000 090 15387.90 2968.00 49935.70 99999.00 2007-03-31 15:48:00.000 090 15388.60 2968.40 49935.60 99999.00 2007-03-31 15:49:00.000 090 15388.70 2968.40 49935.60 99999.00 2007-03-31 15:50:00.000 090 15389.40 2968.70 49935.50 99999.00 2007-03-31 15:51:00.000 090 15389.50 2968.60 49935.50 99999.00 2007-03-31 15:52:00.000 090 15389.30 2968.30 49935.60 99999.00 2007-03-31 15:53:00.000 090 15389.50 2968.10 49935.60 99999.00 2007-03-31 15:54:00.000 090 15389.20 2967.70 49935.60 99999.00 2007-03-31 15:55:00.000 090 15389.70 2967.60 49935.70 99999.00 2007-03-31 15:56:00.000 090 15389.80 2967.30 49935.70 99999.00 2007-03-31 15:57:00.000 090 15389.80 2967.00 49935.80 99999.00 2007-03-31 15:58:00.000 090 15389.80 2966.90 49935.80 99999.00 2007-03-31 15:59:00.000 090 15389.80 2967.00 49935.70 99999.00 2007-03-31 16:00:00.000 090 15389.60 2966.70 49935.70 99999.00 2007-03-31 16:01:00.000 090 15389.30 2966.70 49935.70 99999.00 2007-03-31 16:02:00.000 090 15389.50 2966.60 49935.70 99999.00 2007-03-31 16:03:00.000 090 15389.30 2966.50 49935.60 99999.00 2007-03-31 16:04:00.000 090 15389.10 2966.50 49935.60 99999.00 2007-03-31 16:05:00.000 090 15389.00 2966.60 49935.50 99999.00 2007-03-31 16:06:00.000 090 15389.40 2966.50 49935.60 99999.00 2007-03-31 16:07:00.000 090 15389.70 2966.10 49935.60 99999.00 2007-03-31 16:08:00.000 090 15389.80 2966.00 49935.60 99999.00 2007-03-31 16:09:00.000 090 15389.80 2966.00 49935.60 99999.00 2007-03-31 16:10:00.000 090 15389.40 2966.00 49935.60 99999.00 2007-03-31 16:11:00.000 090 15389.70 2966.20 49935.60 99999.00 2007-03-31 16:12:00.000 090 15390.20 2966.20 49935.60 99999.00 2007-03-31 16:13:00.000 090 15390.40 2966.30 49935.50 99999.00 2007-03-31 16:14:00.000 090 15390.40 2966.80 49935.60 99999.00 2007-03-31 16:15:00.000 090 15390.40 2967.20 49935.60 99999.00 2007-03-31 16:16:00.000 090 15390.50 2967.30 49935.60 99999.00 2007-03-31 16:17:00.000 090 15390.20 2967.40 49935.60 99999.00 2007-03-31 16:18:00.000 090 15390.00 2967.20 49935.70 99999.00 2007-03-31 16:19:00.000 090 15390.20 2967.40 49935.70 99999.00 2007-03-31 16:20:00.000 090 15390.60 2967.40 49935.70 99999.00 2007-03-31 16:21:00.000 090 15390.50 2967.70 49935.70 99999.00 2007-03-31 16:22:00.000 090 15390.50 2967.70 49935.80 99999.00 2007-03-31 16:23:00.000 090 15390.30 2967.30 49935.80 99999.00 2007-03-31 16:24:00.000 090 15390.40 2967.40 49935.90 99999.00 2007-03-31 16:25:00.000 090 15390.40 2967.20 49935.90 99999.00 2007-03-31 16:26:00.000 090 15390.50 2967.40 49935.80 99999.00 2007-03-31 16:27:00.000 090 15390.40 2967.20 49935.80 99999.00 2007-03-31 16:28:00.000 090 15390.30 2967.10 49935.80 99999.00 2007-03-31 16:29:00.000 090 15389.70 2966.60 49935.80 99999.00 2007-03-31 16:30:00.000 090 15389.30 2966.30 49935.80 99999.00 2007-03-31 16:31:00.000 090 15389.10 2966.50 49935.80 99999.00 2007-03-31 16:32:00.000 090 15389.00 2966.60 49935.80 99999.00 2007-03-31 16:33:00.000 090 15389.60 2967.10 49935.80 99999.00 2007-03-31 16:34:00.000 090 15390.30 2967.10 49935.70 99999.00 2007-03-31 16:35:00.000 090 15390.50 2967.20 49935.70 99999.00 2007-03-31 16:36:00.000 090 15390.70 2967.80 49935.80 99999.00 2007-03-31 16:37:00.000 090 15391.00 2968.30 49935.90 99999.00 2007-03-31 16:38:00.000 090 15391.50 2968.80 49935.80 99999.00 2007-03-31 16:39:00.000 090 15391.80 2969.20 49935.80 99999.00 2007-03-31 16:40:00.000 090 15391.90 2970.10 49935.90 99999.00 2007-03-31 16:41:00.000 090 15392.40 2970.80 49935.90 99999.00 2007-03-31 16:42:00.000 090 15393.20 2971.10 49936.00 99999.00 2007-03-31 16:43:00.000 090 15393.20 2970.80 49936.10 99999.00 2007-03-31 16:44:00.000 090 15393.00 2970.50 49936.20 99999.00 2007-03-31 16:45:00.000 090 15392.50 2970.30 49936.30 99999.00 2007-03-31 16:46:00.000 090 15392.00 2970.00 49936.30 99999.00 2007-03-31 16:47:00.000 090 15392.20 2970.10 49936.50 99999.00 2007-03-31 16:48:00.000 090 15392.50 2970.00 49936.50 99999.00 2007-03-31 16:49:00.000 090 15392.50 2969.90 49936.50 99999.00 2007-03-31 16:50:00.000 090 15392.80 2969.60 49936.50 99999.00 2007-03-31 16:51:00.000 090 15392.70 2969.60 49936.50 99999.00 2007-03-31 16:52:00.000 090 15392.50 2969.70 49936.50 99999.00 2007-03-31 16:53:00.000 090 15392.70 2969.80 49936.60 99999.00 2007-03-31 16:54:00.000 090 15392.90 2969.70 49936.50 99999.00 2007-03-31 16:55:00.000 090 15392.80 2969.70 49936.50 99999.00 2007-03-31 16:56:00.000 090 15393.30 2969.90 49936.50 99999.00 2007-03-31 16:57:00.000 090 15393.60 2970.00 49936.40 99999.00 2007-03-31 16:58:00.000 090 15393.70 2970.10 49936.50 99999.00 2007-03-31 16:59:00.000 090 15394.00 2970.50 49936.60 99999.00 2007-03-31 17:00:00.000 090 15393.70 2970.80 49936.60 99999.00 2007-03-31 17:01:00.000 090 15393.60 2970.40 49936.60 99999.00 2007-03-31 17:02:00.000 090 15393.40 2970.20 49936.60 99999.00 2007-03-31 17:03:00.000 090 15393.20 2969.40 49936.60 99999.00 2007-03-31 17:04:00.000 090 15393.40 2968.80 49936.60 99999.00 2007-03-31 17:05:00.000 090 15393.80 2968.60 49936.80 99999.00 2007-03-31 17:06:00.000 090 15393.60 2968.00 49936.70 99999.00 2007-03-31 17:07:00.000 090 15393.20 2967.90 49936.70 99999.00 2007-03-31 17:08:00.000 090 15392.60 2968.10 49936.70 99999.00 2007-03-31 17:09:00.000 090 15392.00 2967.90 49936.60 99999.00 2007-03-31 17:10:00.000 090 15391.90 2967.80 49936.50 99999.00 2007-03-31 17:11:00.000 090 15391.60 2967.40 49936.50 99999.00 2007-03-31 17:12:00.000 090 15391.10 2967.30 49936.50 99999.00 2007-03-31 17:13:00.000 090 15390.80 2967.40 49936.40 99999.00 2007-03-31 17:14:00.000 090 15390.70 2967.50 49936.40 99999.00 2007-03-31 17:15:00.000 090 15390.60 2967.70 49936.50 99999.00 2007-03-31 17:16:00.000 090 15390.50 2967.70 49936.40 99999.00 2007-03-31 17:17:00.000 090 15390.30 2967.60 49936.40 99999.00 2007-03-31 17:18:00.000 090 15390.60 2967.30 49936.50 99999.00 2007-03-31 17:19:00.000 090 15390.90 2967.40 49936.40 99999.00 2007-03-31 17:20:00.000 090 15391.30 2967.40 49936.30 99999.00 2007-03-31 17:21:00.000 090 15391.50 2967.00 49936.40 99999.00 2007-03-31 17:22:00.000 090 15391.50 2966.80 49936.40 99999.00 2007-03-31 17:23:00.000 090 15391.80 2966.90 49936.50 99999.00 2007-03-31 17:24:00.000 090 15391.90 2966.80 49936.50 99999.00 2007-03-31 17:25:00.000 090 15391.70 2966.80 49936.50 99999.00 2007-03-31 17:26:00.000 090 15391.20 2966.90 49936.50 99999.00 2007-03-31 17:27:00.000 090 15390.80 2966.80 49936.50 99999.00 2007-03-31 17:28:00.000 090 15390.60 2966.60 49936.50 99999.00 2007-03-31 17:29:00.000 090 15390.30 2966.20 49936.50 99999.00 2007-03-31 17:30:00.000 090 15390.10 2966.00 49936.40 99999.00 2007-03-31 17:31:00.000 090 15389.90 2966.00 49936.40 99999.00 2007-03-31 17:32:00.000 090 15390.10 2966.40 49936.30 99999.00 2007-03-31 17:33:00.000 090 15390.40 2966.40 49936.40 99999.00 2007-03-31 17:34:00.000 090 15390.20 2966.60 49936.30 99999.00 2007-03-31 17:35:00.000 090 15390.20 2966.70 49936.30 99999.00 2007-03-31 17:36:00.000 090 15390.00 2967.10 49936.30 99999.00 2007-03-31 17:37:00.000 090 15390.10 2967.40 49936.20 99999.00 2007-03-31 17:38:00.000 090 15390.00 2967.70 49936.20 99999.00 2007-03-31 17:39:00.000 090 15390.10 2967.90 49936.20 99999.00 2007-03-31 17:40:00.000 090 15390.10 2968.30 49936.10 99999.00 2007-03-31 17:41:00.000 090 15390.30 2968.50 49936.10 99999.00 2007-03-31 17:42:00.000 090 15390.50 2968.30 49936.10 99999.00 2007-03-31 17:43:00.000 090 15390.80 2968.40 49936.10 99999.00 2007-03-31 17:44:00.000 090 15391.30 2968.50 49936.10 99999.00 2007-03-31 17:45:00.000 090 15391.80 2968.20 49936.10 99999.00 2007-03-31 17:46:00.000 090 15392.50 2968.10 49936.10 99999.00 2007-03-31 17:47:00.000 090 15392.90 2968.20 49936.20 99999.00 2007-03-31 17:48:00.000 090 15393.20 2968.30 49936.30 99999.00 2007-03-31 17:49:00.000 090 15393.50 2968.20 49936.20 99999.00 2007-03-31 17:50:00.000 090 15393.70 2968.30 49936.20 99999.00 2007-03-31 17:51:00.000 090 15393.80 2968.40 49936.30 99999.00 2007-03-31 17:52:00.000 090 15393.90 2968.70 49936.20 99999.00 2007-03-31 17:53:00.000 090 15393.90 2968.50 49936.20 99999.00 2007-03-31 17:54:00.000 090 15393.80 2968.30 49936.20 99999.00 2007-03-31 17:55:00.000 090 15394.00 2968.60 49936.20 99999.00 2007-03-31 17:56:00.000 090 15394.20 2968.70 49936.20 99999.00 2007-03-31 17:57:00.000 090 15394.30 2968.80 49936.20 99999.00 2007-03-31 17:58:00.000 090 15394.50 2968.80 49936.10 99999.00 2007-03-31 17:59:00.000 090 15395.20 2969.00 49936.10 99999.00 2007-03-31 18:00:00.000 090 15395.90 2969.30 49936.10 99999.00 2007-03-31 18:01:00.000 090 15396.00 2969.40 49936.10 99999.00 2007-03-31 18:02:00.000 090 15396.00 2969.60 49936.00 99999.00 2007-03-31 18:03:00.000 090 15395.80 2970.00 49936.00 99999.00 2007-03-31 18:04:00.000 090 15395.50 2970.00 49936.00 99999.00 2007-03-31 18:05:00.000 090 15394.50 2970.00 49936.00 99999.00 2007-03-31 18:06:00.000 090 15393.90 2970.20 49935.90 99999.00 2007-03-31 18:07:00.000 090 15393.70 2970.10 49935.90 99999.00 2007-03-31 18:08:00.000 090 15393.50 2970.10 49935.80 99999.00 2007-03-31 18:09:00.000 090 15393.20 2970.30 49935.80 99999.00 2007-03-31 18:10:00.000 090 15392.80 2970.60 49935.80 99999.00 2007-03-31 18:11:00.000 090 15392.90 2970.80 49935.80 99999.00 2007-03-31 18:12:00.000 090 15393.30 2970.60 49935.80 99999.00 2007-03-31 18:13:00.000 090 15393.40 2970.40 49935.90 99999.00 2007-03-31 18:14:00.000 090 15393.00 2970.30 49935.90 99999.00 2007-03-31 18:15:00.000 090 15392.60 2970.10 49936.00 99999.00 2007-03-31 18:16:00.000 090 15392.10 2970.00 49936.00 99999.00 2007-03-31 18:17:00.000 090 15392.10 2970.20 49936.00 99999.00 2007-03-31 18:18:00.000 090 15392.40 2970.20 49936.00 99999.00 2007-03-31 18:19:00.000 090 15392.50 2970.30 49936.00 99999.00 2007-03-31 18:20:00.000 090 15392.40 2970.70 49936.00 99999.00 2007-03-31 18:21:00.000 090 15392.10 2971.00 49936.00 99999.00 2007-03-31 18:22:00.000 090 15392.00 2970.90 49935.90 99999.00 2007-03-31 18:23:00.000 090 15392.00 2970.90 49936.00 99999.00 2007-03-31 18:24:00.000 090 15391.90 2971.00 49935.90 99999.00 2007-03-31 18:25:00.000 090 15392.00 2970.80 49936.00 99999.00 2007-03-31 18:26:00.000 090 15391.90 2970.60 49936.10 99999.00 2007-03-31 18:27:00.000 090 15391.80 2970.20 49936.10 99999.00 2007-03-31 18:28:00.000 090 15391.90 2970.10 49936.20 99999.00 2007-03-31 18:29:00.000 090 15392.40 2970.20 49936.10 99999.00 2007-03-31 18:30:00.000 090 15392.80 2969.70 49936.20 99999.00 2007-03-31 18:31:00.000 090 15393.00 2969.60 49936.20 99999.00 2007-03-31 18:32:00.000 090 15393.00 2969.50 49936.20 99999.00 2007-03-31 18:33:00.000 090 15392.90 2969.60 49936.10 99999.00 2007-03-31 18:34:00.000 090 15392.90 2969.80 49936.10 99999.00 2007-03-31 18:35:00.000 090 15392.60 2970.10 49936.10 99999.00 2007-03-31 18:36:00.000 090 15392.40 2970.20 49936.00 99999.00 2007-03-31 18:37:00.000 090 15392.50 2970.20 49936.00 99999.00 2007-03-31 18:38:00.000 090 15392.60 2969.90 49936.00 99999.00 2007-03-31 18:39:00.000 090 15392.80 2969.40 49936.00 99999.00 2007-03-31 18:40:00.000 090 15393.40 2969.40 49936.10 99999.00 2007-03-31 18:41:00.000 090 15394.00 2969.30 49936.10 99999.00 2007-03-31 18:42:00.000 090 15394.40 2969.30 49936.20 99999.00 2007-03-31 18:43:00.000 090 15394.70 2969.10 49936.20 99999.00 2007-03-31 18:44:00.000 090 15395.10 2968.90 49936.20 99999.00 2007-03-31 18:45:00.000 090 15395.20 2968.70 49936.20 99999.00 2007-03-31 18:46:00.000 090 15395.20 2968.70 49936.10 99999.00 2007-03-31 18:47:00.000 090 15395.20 2968.50 49936.20 99999.00 2007-03-31 18:48:00.000 090 15395.20 2968.50 49936.10 99999.00 2007-03-31 18:49:00.000 090 15394.80 2968.30 49936.10 99999.00 2007-03-31 18:50:00.000 090 15394.50 2968.30 49936.00 99999.00 2007-03-31 18:51:00.000 090 15394.40 2968.40 49935.90 99999.00 2007-03-31 18:52:00.000 090 15393.50 2968.60 49935.90 99999.00 2007-03-31 18:53:00.000 090 15393.70 2968.90 49935.90 99999.00 2007-03-31 18:54:00.000 090 15393.20 2968.90 49935.90 99999.00 2007-03-31 18:55:00.000 090 15393.00 2969.20 49935.90 99999.00 2007-03-31 18:56:00.000 090 15393.00 2969.30 49935.90 99999.00 2007-03-31 18:57:00.000 090 15393.00 2969.60 49935.90 99999.00 2007-03-31 18:58:00.000 090 15393.30 2969.60 49935.80 99999.00 2007-03-31 18:59:00.000 090 15393.50 2969.80 49935.90 99999.00 2007-03-31 19:00:00.000 090 15393.70 2969.60 49935.80 99999.00 2007-03-31 19:01:00.000 090 15394.00 2969.40 49935.80 99999.00 2007-03-31 19:02:00.000 090 15394.10 2969.50 49935.90 99999.00 2007-03-31 19:03:00.000 090 15394.50 2969.40 49935.90 99999.00 2007-03-31 19:04:00.000 090 15394.80 2969.90 49935.90 99999.00 2007-03-31 19:05:00.000 090 15395.70 2970.10 49935.90 99999.00 2007-03-31 19:06:00.000 090 15395.40 2970.10 49935.80 99999.00 2007-03-31 19:07:00.000 090 15396.10 2970.50 49935.80 99999.00 2007-03-31 19:08:00.000 090 15396.50 2970.40 49935.70 99999.00 2007-03-31 19:09:00.000 090 15396.40 2970.20 49935.80 99999.00 2007-03-31 19:10:00.000 090 15396.40 2970.40 49935.80 99999.00 2007-03-31 19:11:00.000 090 15396.50 2970.20 49935.80 99999.00 2007-03-31 19:12:00.000 090 15396.50 2970.10 49935.80 99999.00 2007-03-31 19:13:00.000 090 15396.30 2970.10 49935.80 99999.00 2007-03-31 19:14:00.000 090 15396.00 2970.40 49935.80 99999.00 2007-03-31 19:15:00.000 090 15396.10 2970.40 49935.70 99999.00 2007-03-31 19:16:00.000 090 15396.10 2970.10 49935.80 99999.00 2007-03-31 19:17:00.000 090 15395.60 2970.00 49935.80 99999.00 2007-03-31 19:18:00.000 090 15395.90 2970.00 49935.80 99999.00 2007-03-31 19:19:00.000 090 15396.10 2969.90 49935.80 99999.00 2007-03-31 19:20:00.000 090 15396.20 2969.70 49935.80 99999.00 2007-03-31 19:21:00.000 090 15396.20 2969.60 49935.80 99999.00 2007-03-31 19:22:00.000 090 15396.50 2969.90 49935.80 99999.00 2007-03-31 19:23:00.000 090 15396.30 2969.90 49935.80 99999.00 2007-03-31 19:24:00.000 090 15396.20 2970.40 49935.80 99999.00 2007-03-31 19:25:00.000 090 15396.00 2970.40 49935.80 99999.00 2007-03-31 19:26:00.000 090 15395.80 2970.10 49935.80 99999.00 2007-03-31 19:27:00.000 090 15396.00 2970.10 49935.80 99999.00 2007-03-31 19:28:00.000 090 15395.90 2969.90 49935.80 99999.00 2007-03-31 19:29:00.000 090 15396.00 2969.90 49935.80 99999.00 2007-03-31 19:30:00.000 090 15396.00 2969.80 49935.80 99999.00 2007-03-31 19:31:00.000 090 15396.30 2969.80 49935.80 99999.00 2007-03-31 19:32:00.000 090 15396.40 2969.50 49935.80 99999.00 2007-03-31 19:33:00.000 090 15396.10 2969.60 49935.80 99999.00 2007-03-31 19:34:00.000 090 15396.00 2969.50 49935.70 99999.00 2007-03-31 19:35:00.000 090 15395.50 2970.00 49935.70 99999.00 2007-03-31 19:36:00.000 090 15395.10 2969.70 49935.70 99999.00 2007-03-31 19:37:00.000 090 15394.80 2970.10 49935.70 99999.00 2007-03-31 19:38:00.000 090 15395.20 2970.00 49935.60 99999.00 2007-03-31 19:39:00.000 090 15395.70 2970.20 49935.50 99999.00 2007-03-31 19:40:00.000 090 15395.40 2969.90 49935.60 99999.00 2007-03-31 19:41:00.000 090 15395.70 2970.50 49935.60 99999.00 2007-03-31 19:42:00.000 090 15396.10 2970.40 49935.50 99999.00 2007-03-31 19:43:00.000 090 15395.60 2970.40 49935.60 99999.00 2007-03-31 19:44:00.000 090 15395.60 2970.50 49935.60 99999.00 2007-03-31 19:45:00.000 090 15395.30 2970.50 49935.60 99999.00 2007-03-31 19:46:00.000 090 15394.70 2970.80 49935.70 99999.00 2007-03-31 19:47:00.000 090 15394.20 2970.60 49935.60 99999.00 2007-03-31 19:48:00.000 090 15393.90 2970.90 49935.60 99999.00 2007-03-31 19:49:00.000 090 15393.70 2970.80 49935.60 99999.00 2007-03-31 19:50:00.000 090 15393.90 2970.90 49935.60 99999.00 2007-03-31 19:51:00.000 090 15394.00 2971.50 49935.60 99999.00 2007-03-31 19:52:00.000 090 15393.80 2971.50 49935.60 99999.00 2007-03-31 19:53:00.000 090 15393.60 2971.60 49935.60 99999.00 2007-03-31 19:54:00.000 090 15393.40 2971.40 49935.50 99999.00 2007-03-31 19:55:00.000 090 15392.40 2972.10 49935.60 99999.00 2007-03-31 19:56:00.000 090 15392.70 2972.30 49935.60 99999.00 2007-03-31 19:57:00.000 090 15393.10 2972.20 49935.50 99999.00 2007-03-31 19:58:00.000 090 15393.10 2972.30 49935.50 99999.00 2007-03-31 19:59:00.000 090 15393.60 2973.00 49935.50 99999.00 2007-03-31 20:00:00.000 090 15393.80 2972.90 49935.60 99999.00 2007-03-31 20:01:00.000 090 15394.10 2973.50 49935.60 99999.00 2007-03-31 20:02:00.000 090 15394.50 2974.00 49935.50 99999.00 2007-03-31 20:03:00.000 090 15394.20 2974.70 49935.50 99999.00 2007-03-31 20:04:00.000 090 15394.00 2976.00 49935.40 99999.00 2007-03-31 20:05:00.000 090 15395.10 2975.90 49935.30 99999.00 2007-03-31 20:06:00.000 090 15395.10 2975.60 49935.30 99999.00 2007-03-31 20:07:00.000 090 15395.70 2976.70 49935.30 99999.00 2007-03-31 20:08:00.000 090 15396.60 2977.20 49935.20 99999.00 2007-03-31 20:09:00.000 090 15396.20 2977.20 49935.20 99999.00 2007-03-31 20:10:00.000 090 15398.00 2977.70 49935.20 99999.00 2007-03-31 20:11:00.000 090 15398.60 2976.10 49935.40 99999.00 2007-03-31 20:12:00.000 090 15398.60 2977.70 49935.40 99999.00 2007-03-31 20:13:00.000 090 15399.00 2977.80 49935.40 99999.00 2007-03-31 20:14:00.000 090 15399.10 2978.40 49935.30 99999.00 2007-03-31 20:15:00.000 090 15399.30 2978.30 49935.20 99999.00 2007-03-31 20:16:00.000 090 15399.20 2977.20 49935.20 99999.00 2007-03-31 20:17:00.000 090 15397.70 2977.90 49935.20 99999.00 2007-03-31 20:18:00.000 090 15398.40 2978.50 49935.10 99999.00 2007-03-31 20:19:00.000 090 15398.00 2978.10 49935.00 99999.00 2007-03-31 20:20:00.000 090 15397.60 2978.00 49934.90 99999.00 2007-03-31 20:21:00.000 090 15397.20 2978.00 49934.90 99999.00 2007-03-31 20:22:00.000 090 15396.90 2978.00 49934.90 99999.00 2007-03-31 20:23:00.000 090 15396.90 2977.80 49934.90 99999.00 2007-03-31 20:24:00.000 090 15397.50 2977.50 49934.90 99999.00 2007-03-31 20:25:00.000 090 15397.90 2976.90 49934.90 99999.00 2007-03-31 20:26:00.000 090 15398.60 2976.30 49935.00 99999.00 2007-03-31 20:27:00.000 090 15399.30 2975.70 49934.90 99999.00 2007-03-31 20:28:00.000 090 15399.50 2975.50 49935.00 99999.00 2007-03-31 20:29:00.000 090 15399.90 2975.50 49935.10 99999.00 2007-03-31 20:30:00.000 090 15400.30 2975.10 49935.10 99999.00 2007-03-31 20:31:00.000 090 15400.30 2974.80 49935.10 99999.00 2007-03-31 20:32:00.000 090 15400.30 2974.90 49935.10 99999.00 2007-03-31 20:33:00.000 090 15400.40 2974.70 49935.00 99999.00 2007-03-31 20:34:00.000 090 15400.20 2974.80 49934.90 99999.00 2007-03-31 20:35:00.000 090 15400.10 2974.70 49935.00 99999.00 2007-03-31 20:36:00.000 090 15399.60 2974.50 49935.00 99999.00 2007-03-31 20:37:00.000 090 15398.90 2974.20 49934.90 99999.00 2007-03-31 20:38:00.000 090 15398.30 2973.80 49935.00 99999.00 2007-03-31 20:39:00.000 090 15397.80 2973.20 49935.10 99999.00 2007-03-31 20:40:00.000 090 15398.00 2972.40 49935.10 99999.00 2007-03-31 20:41:00.000 090 15397.70 2972.20 49935.20 99999.00 2007-03-31 20:42:00.000 090 15397.40 2972.20 49935.30 99999.00 2007-03-31 20:43:00.000 090 15396.50 2972.10 49935.30 99999.00 2007-03-31 20:44:00.000 090 15395.50 2972.50 49935.40 99999.00 2007-03-31 20:45:00.000 090 15395.20 2973.10 49935.40 99999.00 2007-03-31 20:46:00.000 090 15395.20 2973.20 49935.30 99999.00 2007-03-31 20:47:00.000 090 15394.80 2973.20 49935.20 99999.00 2007-03-31 20:48:00.000 090 15394.10 2973.30 49935.30 99999.00 2007-03-31 20:49:00.000 090 15393.40 2973.70 49935.30 99999.00 2007-03-31 20:50:00.000 090 15392.60 2973.70 49935.30 99999.00 2007-03-31 20:51:00.000 090 15391.80 2973.70 49935.40 99999.00 2007-03-31 20:52:00.000 090 15391.00 2974.20 49935.30 99999.00 2007-03-31 20:53:00.000 090 15390.40 2974.70 49935.30 99999.00 2007-03-31 20:54:00.000 090 15390.30 2975.20 49935.30 99999.00 2007-03-31 20:55:00.000 090 15390.00 2975.60 49935.30 99999.00 2007-03-31 20:56:00.000 090 15390.10 2975.80 49935.30 99999.00 2007-03-31 20:57:00.000 090 15390.70 2975.80 49935.40 99999.00 2007-03-31 20:58:00.000 090 15391.30 2975.90 49935.40 99999.00 2007-03-31 20:59:00.000 090 15392.80 2975.80 49935.50 99999.00 2007-03-31 21:00:00.000 090 15393.90 2975.00 49935.60 99999.00 2007-03-31 21:01:00.000 090 15394.60 2975.10 49935.70 99999.00 2007-03-31 21:02:00.000 090 15395.20 2974.60 49935.70 99999.00 2007-03-31 21:03:00.000 090 15395.10 2974.50 49935.80 99999.00 2007-03-31 21:04:00.000 090 15395.00 2973.90 49935.80 99999.00 2007-03-31 21:05:00.000 090 15393.80 2974.10 49935.70 99999.00 2007-03-31 21:06:00.000 090 15395.00 2974.90 49935.60 99999.00 2007-03-31 21:07:00.000 090 15396.30 2973.60 49935.50 99999.00 2007-03-31 21:08:00.000 090 15396.00 2974.30 49935.40 99999.00 2007-03-31 21:09:00.000 090 15397.40 2975.20 49935.40 99999.00 2007-03-31 21:10:00.000 090 15398.00 2974.60 49935.30 99999.00 2007-03-31 21:11:00.000 090 15398.10 2974.80 49935.30 99999.00 2007-03-31 21:12:00.000 090 15398.70 2974.10 49935.20 99999.00 2007-03-31 21:13:00.000 090 15398.30 2973.90 49935.20 99999.00 2007-03-31 21:14:00.000 090 15399.50 2973.90 49935.10 99999.00 2007-03-31 21:15:00.000 090 15399.70 2973.00 49935.10 99999.00 2007-03-31 21:16:00.000 090 15399.90 2973.10 49935.10 99999.00 2007-03-31 21:17:00.000 090 15400.50 2973.20 49935.00 99999.00 2007-03-31 21:18:00.000 090 15400.10 2972.80 49934.90 99999.00 2007-03-31 21:19:00.000 090 15399.40 2972.40 49934.90 99999.00 2007-03-31 21:20:00.000 090 15398.60 2972.50 49934.80 99999.00 2007-03-31 21:21:00.000 090 15398.00 2972.50 49934.60 99999.00 2007-03-31 21:22:00.000 090 15397.30 2972.20 49934.60 99999.00 2007-03-31 21:23:00.000 090 15396.30 2972.30 49934.60 99999.00 2007-03-31 21:24:00.000 090 15394.80 2972.80 49934.50 99999.00 2007-03-31 21:25:00.000 090 15393.70 2973.30 49934.50 99999.00 2007-03-31 21:26:00.000 090 15393.20 2973.80 49934.50 99999.00 2007-03-31 21:27:00.000 090 15393.30 2974.40 49934.50 99999.00 2007-03-31 21:28:00.000 090 15393.40 2974.80 49934.40 99999.00 2007-03-31 21:29:00.000 090 15394.00 2974.90 49934.40 99999.00 2007-03-31 21:30:00.000 090 15395.00 2975.20 49934.40 99999.00 2007-03-31 21:31:00.000 090 15396.60 2974.40 49934.50 99999.00 2007-03-31 21:32:00.000 090 15397.40 2973.80 49934.60 99999.00 2007-03-31 21:33:00.000 090 15397.60 2973.90 49934.70 99999.00 2007-03-31 21:34:00.000 090 15397.80 2973.40 49934.80 99999.00 2007-03-31 21:35:00.000 090 15397.30 2972.90 49935.00 99999.00 2007-03-31 21:36:00.000 090 15395.80 2972.60 49935.00 99999.00 2007-03-31 21:37:00.000 090 15394.00 2972.30 49935.10 99999.00 2007-03-31 21:38:00.000 090 15392.20 2972.20 49935.10 99999.00 2007-03-31 21:39:00.000 090 15390.40 2972.30 49935.10 99999.00 2007-03-31 21:40:00.000 090 15389.30 2972.40 49935.00 99999.00 2007-03-31 21:41:00.000 090 15388.30 2972.70 49935.10 99999.00 2007-03-31 21:42:00.000 090 15388.40 2973.10 49935.00 99999.00 2007-03-31 21:43:00.000 090 15389.20 2973.10 49934.90 99999.00 2007-03-31 21:44:00.000 090 15389.90 2973.20 49935.00 99999.00 2007-03-31 21:45:00.000 090 15390.70 2973.60 49935.00 99999.00 2007-03-31 21:46:00.000 090 15391.90 2973.80 49935.00 99999.00 2007-03-31 21:47:00.000 090 15392.80 2973.70 49935.10 99999.00 2007-03-31 21:48:00.000 090 15393.60 2973.20 49935.20 99999.00 2007-03-31 21:49:00.000 090 15395.00 2973.00 49935.30 99999.00 2007-03-31 21:50:00.000 090 15397.10 2972.60 49935.30 99999.00 2007-03-31 21:51:00.000 090 15398.80 2971.90 49935.50 99999.00 2007-03-31 21:52:00.000 090 15400.60 2971.70 49935.50 99999.00 2007-03-31 21:53:00.000 090 15401.80 2971.70 49935.60 99999.00 2007-03-31 21:54:00.000 090 15403.50 2970.80 49935.60 99999.00 2007-03-31 21:55:00.000 090 15404.40 2970.20 49935.60 99999.00 2007-03-31 21:56:00.000 090 15405.00 2970.20 49935.60 99999.00 2007-03-31 21:57:00.000 090 15404.70 2969.60 49935.60 99999.00 2007-03-31 21:58:00.000 090 15403.60 2969.50 49935.50 99999.00 2007-03-31 21:59:00.000 090 15402.90 2969.80 49935.30 99999.00 2007-03-31 22:00:00.000 090 15402.70 2969.90 49935.20 99999.00 2007-03-31 22:01:00.000 090 15402.70 2970.00 49934.90 99999.00 2007-03-31 22:02:00.000 090 15402.70 2970.00 49934.90 99999.00 2007-03-31 22:03:00.000 090 15403.00 2969.90 49934.80 99999.00 2007-03-31 22:04:00.000 090 15403.80 2969.70 49934.70 99999.00 2007-03-31 22:05:00.000 090 15404.00 2969.40 49934.70 99999.00 2007-03-31 22:06:00.000 090 15404.00 2969.30 49934.80 99999.00 2007-03-31 22:07:00.000 090 15403.80 2969.00 49934.70 99999.00 2007-03-31 22:08:00.000 090 15404.00 2968.20 49934.70 99999.00 2007-03-31 22:09:00.000 090 15403.70 2968.10 49934.70 99999.00 2007-03-31 22:10:00.000 090 15403.40 2968.50 49934.50 99999.00 2007-03-31 22:11:00.000 090 15403.30 2969.20 49934.40 99999.00 2007-03-31 22:12:00.000 090 15403.90 2969.40 49934.40 99999.00 2007-03-31 22:13:00.000 090 15404.00 2969.10 49934.30 99999.00 2007-03-31 22:14:00.000 090 15403.60 2969.50 49934.30 99999.00 2007-03-31 22:15:00.000 090 15404.60 2969.60 49934.40 99999.00 2007-03-31 22:16:00.000 090 15406.30 2969.10 49934.30 99999.00 2007-03-31 22:17:00.000 090 15407.60 2968.30 49934.40 99999.00 2007-03-31 22:18:00.000 090 15409.00 2967.60 49934.50 99999.00 2007-03-31 22:19:00.000 090 15410.00 2967.60 49934.50 99999.00 2007-03-31 22:20:00.000 090 15410.60 2967.60 49934.60 99999.00 2007-03-31 22:21:00.000 090 15411.00 2967.50 49934.50 99999.00 2007-03-31 22:22:00.000 090 15410.40 2967.30 49934.50 99999.00 2007-03-31 22:23:00.000 090 15408.90 2967.70 49934.50 99999.00 2007-03-31 22:24:00.000 090 15407.60 2967.90 49934.30 99999.00 2007-03-31 22:25:00.000 090 15406.30 2968.10 49934.20 99999.00 2007-03-31 22:26:00.000 090 15404.90 2968.60 49934.10 99999.00 2007-03-31 22:27:00.000 090 15404.40 2969.00 49934.00 99999.00 2007-03-31 22:28:00.000 090 15403.90 2969.20 49934.00 99999.00 2007-03-31 22:29:00.000 090 15402.30 2969.50 49933.90 99999.00 2007-03-31 22:30:00.000 090 15399.80 2970.70 49933.80 99999.00 2007-03-31 22:31:00.000 090 15397.20 2972.60 49933.60 99999.00 2007-03-31 22:32:00.000 090 15395.60 2973.60 49933.40 99999.00 2007-03-31 22:33:00.000 090 15394.50 2974.60 49933.30 99999.00 2007-03-31 22:34:00.000 090 15394.20 2975.40 49933.30 99999.00 2007-03-31 22:35:00.000 090 15394.40 2976.20 49933.30 99999.00 2007-03-31 22:36:00.000 090 15395.00 2976.50 49933.20 99999.00 2007-03-31 22:37:00.000 090 15395.90 2976.40 49933.30 99999.00 2007-03-31 22:38:00.000 090 15396.70 2976.30 49933.40 99999.00 2007-03-31 22:39:00.000 090 15397.90 2975.80 49933.50 99999.00 2007-03-31 22:40:00.000 090 15398.90 2975.00 49933.80 99999.00 2007-03-31 22:41:00.000 090 15400.10 2974.50 49934.00 99999.00 2007-03-31 22:42:00.000 090 15401.90 2973.40 49934.10 99999.00 2007-03-31 22:43:00.000 090 15403.00 2972.80 49934.30 99999.00 2007-03-31 22:44:00.000 090 15403.70 2972.20 49934.40 99999.00 2007-03-31 22:45:00.000 090 15403.90 2971.90 49934.50 99999.00 2007-03-31 22:46:00.000 090 15403.80 2971.30 49934.50 99999.00 2007-03-31 22:47:00.000 090 15403.40 2971.00 49934.50 99999.00 2007-03-31 22:48:00.000 090 15402.70 2971.20 49934.50 99999.00 2007-03-31 22:49:00.000 090 15402.00 2971.20 49934.40 99999.00 2007-03-31 22:50:00.000 090 15402.10 2970.80 49934.30 99999.00 2007-03-31 22:51:00.000 090 15402.10 2970.50 49934.40 99999.00 2007-03-31 22:52:00.000 090 15402.10 2970.20 49934.40 99999.00 2007-03-31 22:53:00.000 090 15402.80 2970.20 49934.40 99999.00 2007-03-31 22:54:00.000 090 15403.90 2969.60 49934.40 99999.00 2007-03-31 22:55:00.000 090 15404.80 2968.80 49934.40 99999.00 2007-03-31 22:56:00.000 090 15405.40 2968.40 49934.40 99999.00 2007-03-31 22:57:00.000 090 15406.00 2967.80 49934.50 99999.00 2007-03-31 22:58:00.000 090 15406.90 2966.90 49934.60 99999.00 2007-03-31 22:59:00.000 090 15407.30 2965.80 49934.50 99999.00 2007-03-31 23:00:00.000 090 15407.40 2964.90 49934.60 99999.00 2007-03-31 23:01:00.000 090 15406.70 2964.80 49934.60 99999.00 2007-03-31 23:02:00.000 090 15406.00 2964.90 49934.60 99999.00 2007-03-31 23:03:00.000 090 15405.50 2965.00 49934.50 99999.00 2007-03-31 23:04:00.000 090 15404.50 2965.20 49934.50 99999.00 2007-03-31 23:05:00.000 090 15403.20 2966.10 49934.30 99999.00 2007-03-31 23:06:00.000 090 15402.70 2966.70 49934.20 99999.00 2007-03-31 23:07:00.000 090 15404.60 2966.50 49934.10 99999.00 2007-03-31 23:08:00.000 090 15406.40 2965.90 49934.10 99999.00 2007-03-31 23:09:00.000 090 15407.80 2965.90 49934.10 99999.00 2007-03-31 23:10:00.000 090 15408.80 2966.00 49934.10 99999.00 2007-03-31 23:11:00.000 090 15408.30 2966.10 49934.20 99999.00 2007-03-31 23:12:00.000 090 15407.60 2966.70 49934.10 99999.00 2007-03-31 23:13:00.000 090 15406.90 2966.90 49934.00 99999.00 2007-03-31 23:14:00.000 090 15406.80 2967.40 49933.90 99999.00 2007-03-31 23:15:00.000 090 15407.00 2967.40 49933.80 99999.00 2007-03-31 23:16:00.000 090 15406.10 2968.00 49933.70 99999.00 2007-03-31 23:17:00.000 090 15405.40 2968.90 49933.70 99999.00 2007-03-31 23:18:00.000 090 15404.60 2969.50 49933.60 99999.00 2007-03-31 23:19:00.000 090 15404.10 2970.60 49933.50 99999.00 2007-03-31 23:20:00.000 090 15403.80 2971.70 49933.30 99999.00 2007-03-31 23:21:00.000 090 15403.30 2972.80 49933.10 99999.00 2007-03-31 23:22:00.000 090 15402.30 2973.40 49933.00 99999.00 2007-03-31 23:23:00.000 090 15399.90 2974.60 49933.00 99999.00 2007-03-31 23:24:00.000 090 15397.70 2976.00 49932.90 99999.00 2007-03-31 23:25:00.000 090 15396.60 2977.20 49932.80 99999.00 2007-03-31 23:26:00.000 090 15397.60 2977.70 49932.70 99999.00 2007-03-31 23:27:00.000 090 15399.40 2978.00 49932.80 99999.00 2007-03-31 23:28:00.000 090 15401.80 2978.20 49932.80 99999.00 2007-03-31 23:29:00.000 090 15407.10 2977.10 49933.00 99999.00 2007-03-31 23:30:00.000 090 15412.00 2974.10 49933.30 99999.00 2007-03-31 23:31:00.000 090 15412.60 2971.90 49933.70 99999.00 2007-03-31 23:32:00.000 090 15410.40 2972.10 49934.00 99999.00 2007-03-31 23:33:00.000 090 15407.30 2973.00 49934.00 99999.00 2007-03-31 23:34:00.000 090 15405.00 2973.90 49933.80 99999.00 2007-03-31 23:35:00.000 090 15403.50 2974.00 49933.60 99999.00 2007-03-31 23:36:00.000 090 15402.70 2973.90 49933.40 99999.00 2007-03-31 23:37:00.000 090 15403.30 2973.10 49933.40 99999.00 2007-03-31 23:38:00.000 090 15404.30 2972.20 49933.40 99999.00 2007-03-31 23:39:00.000 090 15405.00 2971.40 49933.50 99999.00 2007-03-31 23:40:00.000 090 15405.20 2970.70 49933.50 99999.00 2007-03-31 23:41:00.000 090 15404.60 2970.90 49933.60 99999.00 2007-03-31 23:42:00.000 090 15403.80 2971.10 49933.50 99999.00 2007-03-31 23:43:00.000 090 15403.00 2971.60 49933.50 99999.00 2007-03-31 23:44:00.000 090 15402.10 2971.90 49933.40 99999.00 2007-03-31 23:45:00.000 090 15401.30 2972.90 49933.30 99999.00 2007-03-31 23:46:00.000 090 15402.00 2973.50 49933.00 99999.00 2007-03-31 23:47:00.000 090 15403.30 2973.50 49932.90 99999.00 2007-03-31 23:48:00.000 090 15404.00 2973.30 49932.90 99999.00 2007-03-31 23:49:00.000 090 15405.40 2972.30 49932.80 99999.00 2007-03-31 23:50:00.000 090 15406.40 2971.60 49932.90 99999.00 2007-03-31 23:51:00.000 090 15406.80 2971.90 49932.90 99999.00 2007-03-31 23:52:00.000 090 15407.80 2972.60 49932.80 99999.00 2007-03-31 23:53:00.000 090 15407.70 2972.90 49932.70 99999.00 2007-03-31 23:54:00.000 090 15408.40 2972.90 49932.60 99999.00 2007-03-31 23:55:00.000 090 15409.20 2971.60 49932.50 99999.00 2007-03-31 23:56:00.000 090 15408.30 2971.00 49932.60 99999.00 2007-03-31 23:57:00.000 090 15406.90 2972.20 49932.40 99999.00 2007-03-31 23:58:00.000 090 15403.60 2973.50 49932.20 99999.00 2007-03-31 23:59:00.000 090 15401.70 2975.60 49932.00 99999.00