Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-04-01 00:00:00.000 091 15400.80 2976.50 49931.80 99999.00 2007-04-01 00:01:00.000 091 15401.00 2977.10 49931.70 99999.00 2007-04-01 00:02:00.000 091 15402.40 2977.00 49931.60 99999.00 2007-04-01 00:03:00.000 091 15403.30 2976.10 49931.50 99999.00 2007-04-01 00:04:00.000 091 15404.00 2976.00 49931.70 99999.00 2007-04-01 00:05:00.000 091 15404.60 2976.60 49931.70 99999.00 2007-04-01 00:06:00.000 091 15404.90 2976.60 49931.80 99999.00 2007-04-01 00:07:00.000 091 15405.10 2976.70 49931.80 99999.00 2007-04-01 00:08:00.000 091 15404.60 2976.90 49931.70 99999.00 2007-04-01 00:09:00.000 091 15404.70 2976.90 49931.80 99999.00 2007-04-01 00:10:00.000 091 15405.10 2975.90 49931.80 99999.00 2007-04-01 00:11:00.000 091 15405.70 2975.10 49931.90 99999.00 2007-04-01 00:12:00.000 091 15405.30 2975.10 49931.90 99999.00 2007-04-01 00:13:00.000 091 15405.80 2975.50 49931.90 99999.00 2007-04-01 00:14:00.000 091 15407.90 2975.80 49931.70 99999.00 2007-04-01 00:15:00.000 091 15410.20 2975.20 49931.50 99999.00 2007-04-01 00:16:00.000 091 15411.60 2974.70 49931.40 99999.00 2007-04-01 00:17:00.000 091 15411.00 2975.40 49931.30 99999.00 2007-04-01 00:18:00.000 091 15409.30 2976.40 49931.10 99999.00 2007-04-01 00:19:00.000 091 15406.40 2977.80 49930.80 99999.00 2007-04-01 00:20:00.000 091 15404.00 2980.10 49930.30 99999.00 2007-04-01 00:21:00.000 091 15402.90 2981.10 49929.90 99999.00 2007-04-01 00:22:00.000 091 15402.50 2980.90 49929.70 99999.00 2007-04-01 00:23:00.000 091 15402.30 2980.60 49929.70 99999.00 2007-04-01 00:24:00.000 091 15403.00 2980.20 49929.70 99999.00 2007-04-01 00:25:00.000 091 15403.50 2980.10 49929.80 99999.00 2007-04-01 00:26:00.000 091 15403.70 2981.10 49929.80 99999.00 2007-04-01 00:27:00.000 091 15404.30 2981.70 49929.90 99999.00 2007-04-01 00:28:00.000 091 15405.00 2982.20 49929.80 99999.00 2007-04-01 00:29:00.000 091 15406.40 2981.80 49929.80 99999.00 2007-04-01 00:30:00.000 091 15407.00 2980.60 49929.80 99999.00 2007-04-01 00:31:00.000 091 15403.80 2979.70 49929.80 99999.00 2007-04-01 00:32:00.000 091 15398.30 2981.50 49929.80 99999.00 2007-04-01 00:33:00.000 091 15393.70 2984.00 49929.60 99999.00 2007-04-01 00:34:00.000 091 15391.60 2985.60 49929.30 99999.00 2007-04-01 00:35:00.000 091 15392.00 2986.30 49929.00 99999.00 2007-04-01 00:36:00.000 091 15392.20 2986.80 49929.00 99999.00 2007-04-01 00:37:00.000 091 15393.00 2986.20 49929.00 99999.00 2007-04-01 00:38:00.000 091 15394.40 2985.50 49929.20 99999.00 2007-04-01 00:39:00.000 091 15394.90 2985.60 49929.30 99999.00 2007-04-01 00:40:00.000 091 15395.30 2985.30 49929.40 99999.00 2007-04-01 00:41:00.000 091 15394.50 2984.60 49929.50 99999.00 2007-04-01 00:42:00.000 091 15393.50 2984.40 49929.60 99999.00 2007-04-01 00:43:00.000 091 15392.50 2983.70 49929.60 99999.00 2007-04-01 00:44:00.000 091 15390.70 2983.80 49929.60 99999.00 2007-04-01 00:45:00.000 091 15388.50 2984.50 49929.60 99999.00 2007-04-01 00:46:00.000 091 15387.30 2985.50 49929.40 99999.00 2007-04-01 00:47:00.000 091 15387.20 2985.90 49929.20 99999.00 2007-04-01 00:48:00.000 091 15388.00 2985.40 49929.20 99999.00 2007-04-01 00:49:00.000 091 15389.20 2985.50 49929.20 99999.00 2007-04-01 00:50:00.000 091 15391.30 2983.80 49929.30 99999.00 2007-04-01 00:51:00.000 091 15391.90 2981.70 49929.60 99999.00 2007-04-01 00:52:00.000 091 15390.50 2981.80 49929.70 99999.00 2007-04-01 00:53:00.000 091 15388.80 2980.30 49929.80 99999.00 2007-04-01 00:54:00.000 091 15386.70 2982.00 49929.90 99999.00 2007-04-01 00:55:00.000 091 15387.20 2981.80 49929.80 99999.00 2007-04-01 00:56:00.000 091 15388.70 2981.80 49929.70 99999.00 2007-04-01 00:57:00.000 091 15390.10 2981.20 49929.60 99999.00 2007-04-01 00:58:00.000 091 15391.30 2980.30 49929.60 99999.00 2007-04-01 00:59:00.000 091 15391.20 2978.50 49929.50 99999.00 2007-04-01 01:00:00.000 091 15388.60 2978.00 49929.40 99999.00 2007-04-01 01:01:00.000 091 15386.00 2979.40 49929.20 99999.00 2007-04-01 01:02:00.000 091 15383.30 2980.20 49928.80 99999.00 2007-04-01 01:03:00.000 091 15382.80 2980.70 49928.20 99999.00 2007-04-01 01:04:00.000 091 15382.10 2980.20 49927.80 99999.00 2007-04-01 01:05:00.000 091 15381.90 2981.00 49927.30 99999.00 2007-04-01 01:06:00.000 091 15381.80 2980.60 49926.70 99999.00 2007-04-01 01:07:00.000 091 15380.70 2981.50 49926.20 99999.00 2007-04-01 01:08:00.000 091 15379.40 2981.70 49925.60 99999.00 2007-04-01 01:09:00.000 091 15377.30 2982.90 49925.00 99999.00 2007-04-01 01:10:00.000 091 15375.60 2985.00 49924.40 99999.00 2007-04-01 01:11:00.000 091 15374.50 2987.30 49923.70 99999.00 2007-04-01 01:12:00.000 091 15374.40 2987.70 49923.20 99999.00 2007-04-01 01:13:00.000 091 15376.30 2988.90 49922.90 99999.00 2007-04-01 01:14:00.000 091 15377.50 2989.40 49922.60 99999.00 2007-04-01 01:15:00.000 091 15378.50 2990.10 49922.40 99999.00 2007-04-01 01:16:00.000 091 15378.80 2990.00 49922.30 99999.00 2007-04-01 01:17:00.000 091 15380.10 2989.90 49922.20 99999.00 2007-04-01 01:18:00.000 091 15381.70 2990.30 49922.30 99999.00 2007-04-01 01:19:00.000 091 15381.90 2990.00 49922.50 99999.00 2007-04-01 01:20:00.000 091 15381.50 2989.90 49922.60 99999.00 2007-04-01 01:21:00.000 091 15380.50 2990.20 49922.70 99999.00 2007-04-01 01:22:00.000 091 15379.60 2990.50 49922.70 99999.00 2007-04-01 01:23:00.000 091 15377.50 2990.90 49922.60 99999.00 2007-04-01 01:24:00.000 091 15375.60 2991.90 49922.60 99999.00 2007-04-01 01:25:00.000 091 15375.60 2991.90 49922.50 99999.00 2007-04-01 01:26:00.000 091 15375.50 2991.20 49922.40 99999.00 2007-04-01 01:27:00.000 091 15375.00 2989.20 49922.50 99999.00 2007-04-01 01:28:00.000 091 15373.60 2988.30 49922.70 99999.00 2007-04-01 01:29:00.000 091 15376.50 2985.00 49922.60 99999.00 2007-04-01 01:30:00.000 091 15378.20 2984.80 49922.50 99999.00 2007-04-01 01:31:00.000 091 15374.30 2981.50 49922.10 99999.00 2007-04-01 01:32:00.000 091 15368.90 2981.90 49921.90 99999.00 2007-04-01 01:33:00.000 091 15367.40 2982.20 49921.30 99999.00 2007-04-01 01:34:00.000 091 15366.90 2981.50 49920.80 99999.00 2007-04-01 01:35:00.000 091 15364.10 2981.00 49920.50 99999.00 2007-04-01 01:36:00.000 091 15361.60 2981.60 49920.30 99999.00 2007-04-01 01:37:00.000 091 15362.00 2982.10 49920.30 99999.00 2007-04-01 01:38:00.000 091 15363.50 2977.20 49920.60 99999.00 2007-04-01 01:39:00.000 091 15366.10 2977.60 49921.00 99999.00 2007-04-01 01:40:00.000 091 15365.70 2975.20 49921.30 99999.00 2007-04-01 01:41:00.000 091 15366.10 2974.90 49921.50 99999.00 2007-04-01 01:42:00.000 091 15366.70 2973.00 49921.80 99999.00 2007-04-01 01:43:00.000 091 15362.30 2975.50 49921.90 99999.00 2007-04-01 01:44:00.000 091 15362.10 2980.80 49921.70 99999.00 2007-04-01 01:45:00.000 091 15365.40 2984.90 49921.60 99999.00 2007-04-01 01:46:00.000 091 15372.30 2984.30 49921.80 99999.00 2007-04-01 01:47:00.000 091 15375.50 2979.50 49922.30 99999.00 2007-04-01 01:48:00.000 091 15374.60 2974.80 49922.90 99999.00 2007-04-01 01:49:00.000 091 15372.40 2973.20 49923.10 99999.00 2007-04-01 01:50:00.000 091 15370.40 2971.50 49922.90 99999.00 2007-04-01 01:51:00.000 091 15368.10 2970.00 49922.30 99999.00 2007-04-01 01:52:00.000 091 15368.00 2970.30 49921.70 99999.00 2007-04-01 01:53:00.000 091 15367.80 2971.00 49921.00 99999.00 2007-04-01 01:54:00.000 091 15368.60 2973.50 49920.20 99999.00 2007-04-01 01:55:00.000 091 15371.70 2971.00 49919.70 99999.00 2007-04-01 01:56:00.000 091 15374.80 2972.00 49919.40 99999.00 2007-04-01 01:57:00.000 091 15376.40 2971.20 49919.20 99999.00 2007-04-01 01:58:00.000 091 15376.70 2968.80 49918.90 99999.00 2007-04-01 01:59:00.000 091 15377.20 2970.20 49918.50 99999.00 2007-04-01 02:00:00.000 091 15382.60 2967.70 49918.10 99999.00 2007-04-01 02:01:00.000 091 15386.20 2967.80 49917.80 99999.00 2007-04-01 02:02:00.000 091 15387.80 2964.80 49917.70 99999.00 2007-04-01 02:03:00.000 091 15392.20 2964.60 49917.50 99999.00 2007-04-01 02:04:00.000 091 15394.20 2964.40 49917.10 99999.00 2007-04-01 02:05:00.000 091 15397.40 2961.10 49916.80 99999.00 2007-04-01 02:06:00.000 091 15400.60 2961.40 49916.40 99999.00 2007-04-01 02:07:00.000 091 15404.50 2959.60 49916.10 99999.00 2007-04-01 02:08:00.000 091 15406.40 2959.10 49916.00 99999.00 2007-04-01 02:09:00.000 091 15407.50 2960.20 49915.50 99999.00 2007-04-01 02:10:00.000 091 15410.20 2956.30 49914.90 99999.00 2007-04-01 02:11:00.000 091 15413.20 2952.60 49914.30 99999.00 2007-04-01 02:12:00.000 091 15413.00 2947.40 49913.90 99999.00 2007-04-01 02:13:00.000 091 15414.10 2943.80 49913.40 99999.00 2007-04-01 02:14:00.000 091 15412.90 2942.00 49912.50 99999.00 2007-04-01 02:15:00.000 091 15412.30 2938.40 49911.60 99999.00 2007-04-01 02:16:00.000 091 15415.00 2939.30 49910.70 99999.00 2007-04-01 02:17:00.000 091 15419.20 2936.10 49909.90 99999.00 2007-04-01 02:18:00.000 091 15422.40 2934.10 49909.40 99999.00 2007-04-01 02:19:00.000 091 15421.90 2934.00 49908.90 99999.00 2007-04-01 02:20:00.000 091 15421.50 2935.30 49908.00 99999.00 2007-04-01 02:21:00.000 091 15422.90 2937.30 49906.90 99999.00 2007-04-01 02:22:00.000 091 15424.10 2938.30 49905.70 99999.00 2007-04-01 02:23:00.000 091 15423.70 2939.40 49904.60 99999.00 2007-04-01 02:24:00.000 091 15423.60 2940.20 49903.40 99999.00 2007-04-01 02:25:00.000 091 15422.40 2942.70 49902.20 99999.00 2007-04-01 02:26:00.000 091 15420.90 2943.60 49900.70 99999.00 2007-04-01 02:27:00.000 091 15417.70 2948.30 49899.00 99999.00 2007-04-01 02:28:00.000 091 15415.80 2950.30 49897.10 99999.00 2007-04-01 02:29:00.000 091 15415.80 2954.00 49895.30 99999.00 2007-04-01 02:30:00.000 091 15414.50 2954.70 49893.70 99999.00 2007-04-01 02:31:00.000 091 15413.90 2958.50 49892.30 99999.00 2007-04-01 02:32:00.000 091 15414.90 2959.90 49891.10 99999.00 2007-04-01 02:33:00.000 091 15412.90 2962.80 49890.30 99999.00 2007-04-01 02:34:00.000 091 15411.90 2963.20 49889.50 99999.00 2007-04-01 02:35:00.000 091 15410.90 2966.00 49888.80 99999.00 2007-04-01 02:36:00.000 091 15410.20 2967.40 49888.20 99999.00 2007-04-01 02:37:00.000 091 15409.10 2970.50 49887.50 99999.00 2007-04-01 02:38:00.000 091 15408.00 2972.00 49886.90 99999.00 2007-04-01 02:39:00.000 091 15408.70 2973.10 49886.60 99999.00 2007-04-01 02:40:00.000 091 15409.10 2977.00 49886.40 99999.00 2007-04-01 02:41:00.000 091 15410.20 2978.00 49886.40 99999.00 2007-04-01 02:42:00.000 091 15412.80 2979.40 49886.60 99999.00 2007-04-01 02:43:00.000 091 15413.80 2979.20 49886.70 99999.00 2007-04-01 02:44:00.000 091 15413.70 2979.80 49886.90 99999.00 2007-04-01 02:45:00.000 091 15413.40 2981.40 49886.80 99999.00 2007-04-01 02:46:00.000 091 15411.90 2981.10 49886.40 99999.00 2007-04-01 02:47:00.000 091 15410.20 2981.20 49886.00 99999.00 2007-04-01 02:48:00.000 091 15407.90 2982.50 49885.60 99999.00 2007-04-01 02:49:00.000 091 15406.70 2984.00 49885.10 99999.00 2007-04-01 02:50:00.000 091 15406.10 2983.90 49884.90 99999.00 2007-04-01 02:51:00.000 091 15406.40 2984.90 49885.00 99999.00 2007-04-01 02:52:00.000 091 15404.70 2986.50 49885.00 99999.00 2007-04-01 02:53:00.000 091 15405.00 2988.20 49885.10 99999.00 2007-04-01 02:54:00.000 091 15404.20 2989.00 49885.20 99999.00 2007-04-01 02:55:00.000 091 15404.30 2990.90 49885.40 99999.00 2007-04-01 02:56:00.000 091 15403.20 2992.50 49885.60 99999.00 2007-04-01 02:57:00.000 091 15402.60 2993.50 49885.90 99999.00 2007-04-01 02:58:00.000 091 15402.70 2994.80 49886.10 99999.00 2007-04-01 02:59:00.000 091 15402.80 2995.80 49886.30 99999.00 2007-04-01 03:00:00.000 091 15401.80 2997.20 49886.50 99999.00 2007-04-01 03:01:00.000 091 15402.10 2998.50 49886.60 99999.00 2007-04-01 03:02:00.000 091 15402.30 2999.00 49886.70 99999.00 2007-04-01 03:03:00.000 091 15401.70 2999.80 49886.90 99999.00 2007-04-01 03:04:00.000 091 15400.60 2999.40 49887.10 99999.00 2007-04-01 03:05:00.000 091 15399.30 2999.80 49887.30 99999.00 2007-04-01 03:06:00.000 091 15398.10 3000.30 49887.60 99999.00 2007-04-01 03:07:00.000 091 15397.40 3001.90 49887.80 99999.00 2007-04-01 03:08:00.000 091 15397.00 3002.10 49888.10 99999.00 2007-04-01 03:09:00.000 091 15396.10 3002.80 49888.60 99999.00 2007-04-01 03:10:00.000 091 15396.10 3003.10 49889.00 99999.00 2007-04-01 03:11:00.000 091 15396.30 3000.90 49889.60 99999.00 2007-04-01 03:12:00.000 091 15395.30 2999.50 49890.30 99999.00 2007-04-01 03:13:00.000 091 15393.70 2999.10 49891.10 99999.00 2007-04-01 03:14:00.000 091 15392.20 2999.30 49891.80 99999.00 2007-04-01 03:15:00.000 091 15391.20 3000.90 49892.40 99999.00 2007-04-01 03:16:00.000 091 15391.70 3001.40 49892.80 99999.00 2007-04-01 03:17:00.000 091 15392.00 3002.00 49893.40 99999.00 2007-04-01 03:18:00.000 091 15392.40 3002.00 49894.00 99999.00 2007-04-01 03:19:00.000 091 15392.50 3001.70 49894.50 99999.00 2007-04-01 03:20:00.000 091 15391.80 3000.10 49895.20 99999.00 2007-04-01 03:21:00.000 091 15390.40 2999.40 49896.20 99999.00 2007-04-01 03:22:00.000 091 15390.20 2998.90 49896.80 99999.00 2007-04-01 03:23:00.000 091 15391.10 2997.60 49897.40 99999.00 2007-04-01 03:24:00.000 091 15390.90 2996.60 49898.10 99999.00 2007-04-01 03:25:00.000 091 15390.00 2995.60 49898.90 99999.00 2007-04-01 03:26:00.000 091 15388.90 2995.10 49899.50 99999.00 2007-04-01 03:27:00.000 091 15387.80 2994.80 49900.00 99999.00 2007-04-01 03:28:00.000 091 15387.20 2994.60 49900.50 99999.00 2007-04-01 03:29:00.000 091 15386.70 2994.40 49901.00 99999.00 2007-04-01 03:30:00.000 091 15386.30 2994.50 49901.60 99999.00 2007-04-01 03:31:00.000 091 15385.60 2994.50 49902.10 99999.00 2007-04-01 03:32:00.000 091 15383.50 2994.20 49902.80 99999.00 2007-04-01 03:33:00.000 091 15382.90 2995.10 49903.40 99999.00 2007-04-01 03:34:00.000 091 15382.50 2995.70 49903.90 99999.00 2007-04-01 03:35:00.000 091 15381.90 2995.90 49904.50 99999.00 2007-04-01 03:36:00.000 091 15381.60 2995.80 49905.00 99999.00 2007-04-01 03:37:00.000 091 15381.60 2995.90 49905.50 99999.00 2007-04-01 03:38:00.000 091 15382.60 2996.20 49906.00 99999.00 2007-04-01 03:39:00.000 091 15383.30 2994.70 49906.50 99999.00 2007-04-01 03:40:00.000 091 15383.40 2993.20 49907.20 99999.00 2007-04-01 03:41:00.000 091 15381.90 2992.60 49907.80 99999.00 2007-04-01 03:42:00.000 091 15381.50 2992.40 49908.20 99999.00 2007-04-01 03:43:00.000 091 15381.10 2992.70 49908.80 99999.00 2007-04-01 03:44:00.000 091 15380.10 2993.00 49909.10 99999.00 2007-04-01 03:45:00.000 091 15379.90 2993.50 49909.60 99999.00 2007-04-01 03:46:00.000 091 15378.90 2993.60 49910.10 99999.00 2007-04-01 03:47:00.000 091 15378.50 2993.80 49910.50 99999.00 2007-04-01 03:48:00.000 091 15378.40 2994.50 49911.00 99999.00 2007-04-01 03:49:00.000 091 15378.60 2995.10 49911.60 99999.00 2007-04-01 03:50:00.000 091 15379.10 2995.10 49912.30 99999.00 2007-04-01 03:51:00.000 091 15379.50 2995.10 49912.90 99999.00 2007-04-01 03:52:00.000 091 15379.90 2995.60 49913.50 99999.00 2007-04-01 03:53:00.000 091 15380.20 2995.70 49914.10 99999.00 2007-04-01 03:54:00.000 091 15380.50 2995.20 49914.60 99999.00 2007-04-01 03:55:00.000 091 15380.80 2994.40 49915.20 99999.00 2007-04-01 03:56:00.000 091 15379.80 2994.40 49915.80 99999.00 2007-04-01 03:57:00.000 091 15379.30 2994.50 49916.40 99999.00 2007-04-01 03:58:00.000 091 15381.00 2994.90 49916.80 99999.00 2007-04-01 03:59:00.000 091 15382.20 2994.80 49917.20 99999.00 2007-04-01 04:00:00.000 091 15383.00 2994.40 49917.70 99999.00 2007-04-01 04:01:00.000 091 15383.50 2994.70 49918.10 99999.00 2007-04-01 04:02:00.000 091 15382.70 2993.90 49918.50 99999.00 2007-04-01 04:03:00.000 091 15383.10 2994.60 49918.90 99999.00 2007-04-01 04:04:00.000 091 15383.20 2994.20 49919.20 99999.00 2007-04-01 04:05:00.000 091 15383.70 2995.00 49919.50 99999.00 2007-04-01 04:06:00.000 091 15383.20 2994.00 49919.80 99999.00 2007-04-01 04:07:00.000 091 15382.60 2994.00 49920.10 99999.00 2007-04-01 04:08:00.000 091 15382.00 2994.30 49920.40 99999.00 2007-04-01 04:09:00.000 091 15382.80 2994.00 49920.50 99999.00 2007-04-01 04:10:00.000 091 15385.50 2993.50 49920.70 99999.00 2007-04-01 04:11:00.000 091 15387.20 2993.00 49921.00 99999.00 2007-04-01 04:12:00.000 091 15389.30 2991.20 49921.40 99999.00 2007-04-01 04:13:00.000 091 15389.20 2988.00 49921.80 99999.00 2007-04-01 04:14:00.000 091 15387.30 2986.90 49922.30 99999.00 2007-04-01 04:15:00.000 091 15383.70 2986.70 49922.60 99999.00 2007-04-01 04:16:00.000 091 15380.20 2988.70 49922.60 99999.00 2007-04-01 04:17:00.000 091 15376.40 2991.50 49922.50 99999.00 2007-04-01 04:18:00.000 091 15373.60 2996.40 49922.10 99999.00 2007-04-01 04:19:00.000 091 15373.10 3002.30 49921.70 99999.00 2007-04-01 04:20:00.000 091 15376.00 3007.80 49921.20 99999.00 2007-04-01 04:21:00.000 091 15381.10 3009.20 49920.90 99999.00 2007-04-01 04:22:00.000 091 15383.90 3007.90 49921.00 99999.00 2007-04-01 04:23:00.000 091 15385.50 3008.00 49921.30 99999.00 2007-04-01 04:24:00.000 091 15388.00 3008.80 49921.70 99999.00 2007-04-01 04:25:00.000 091 15391.20 3009.00 49922.10 99999.00 2007-04-01 04:26:00.000 091 15393.60 3008.60 49922.30 99999.00 2007-04-01 04:27:00.000 091 15397.40 3008.50 49922.70 99999.00 2007-04-01 04:28:00.000 091 15400.00 3006.20 49923.00 99999.00 2007-04-01 04:29:00.000 091 15399.40 3005.30 49923.30 99999.00 2007-04-01 04:30:00.000 091 15398.70 3004.80 49923.70 99999.00 2007-04-01 04:31:00.000 091 15397.60 3005.40 49923.80 99999.00 2007-04-01 04:32:00.000 091 15398.90 3006.10 49923.80 99999.00 2007-04-01 04:33:00.000 091 15400.80 3004.60 49923.70 99999.00 2007-04-01 04:34:00.000 091 15402.40 3001.30 49923.90 99999.00 2007-04-01 04:35:00.000 091 15405.80 2997.60 49924.00 99999.00 2007-04-01 04:36:00.000 091 15405.80 2993.30 49924.40 99999.00 2007-04-01 04:37:00.000 091 15404.40 2991.70 49924.80 99999.00 2007-04-01 04:38:00.000 091 15400.90 2992.70 49924.90 99999.00 2007-04-01 04:39:00.000 091 15398.50 2992.40 49924.80 99999.00 2007-04-01 04:40:00.000 091 15396.30 2993.30 49924.60 99999.00 2007-04-01 04:41:00.000 091 15395.30 2993.20 49924.40 99999.00 2007-04-01 04:42:00.000 091 15396.30 2992.60 49924.10 99999.00 2007-04-01 04:43:00.000 091 15396.90 2992.30 49924.10 99999.00 2007-04-01 04:44:00.000 091 15396.40 2992.20 49924.10 99999.00 2007-04-01 04:45:00.000 091 15392.80 2991.20 49924.30 99999.00 2007-04-01 04:46:00.000 091 15389.90 2991.20 49924.30 99999.00 2007-04-01 04:47:00.000 091 15388.30 2991.70 49924.30 99999.00 2007-04-01 04:48:00.000 091 15387.80 2990.60 49924.20 99999.00 2007-04-01 04:49:00.000 091 15387.00 2991.40 49924.10 99999.00 2007-04-01 04:50:00.000 091 15385.10 2991.50 49924.20 99999.00 2007-04-01 04:51:00.000 091 15381.10 2995.10 49924.10 99999.00 2007-04-01 04:52:00.000 091 15377.60 2999.30 49923.80 99999.00 2007-04-01 04:53:00.000 091 15379.00 3001.40 49923.50 99999.00 2007-04-01 04:54:00.000 091 15382.50 3002.10 49923.30 99999.00 2007-04-01 04:55:00.000 091 15384.60 3001.40 49923.50 99999.00 2007-04-01 04:56:00.000 091 15385.10 3000.70 49923.70 99999.00 2007-04-01 04:57:00.000 091 15385.30 3001.90 49924.00 99999.00 2007-04-01 04:58:00.000 091 15385.20 3002.90 49924.10 99999.00 2007-04-01 04:59:00.000 091 15385.00 3004.10 49924.20 99999.00 2007-04-01 05:00:00.000 091 15386.80 3003.60 49924.30 99999.00 2007-04-01 05:01:00.000 091 15387.60 3003.10 49924.50 99999.00 2007-04-01 05:02:00.000 091 15387.60 3003.00 49924.60 99999.00 2007-04-01 05:03:00.000 091 15388.60 3002.20 49924.80 99999.00 2007-04-01 05:04:00.000 091 15388.40 3002.50 49924.80 99999.00 2007-04-01 05:05:00.000 091 15388.00 3003.00 49924.90 99999.00 2007-04-01 05:06:00.000 091 15390.00 3003.20 49924.80 99999.00 2007-04-01 05:07:00.000 091 15391.90 3001.50 49924.90 99999.00 2007-04-01 05:08:00.000 091 15391.70 2999.80 49925.00 99999.00 2007-04-01 05:09:00.000 091 15393.30 2998.50 49925.10 99999.00 2007-04-01 05:10:00.000 091 15392.60 2996.70 49925.30 99999.00 2007-04-01 05:11:00.000 091 15391.70 2995.80 49925.50 99999.00 2007-04-01 05:12:00.000 091 15390.50 2997.70 49925.50 99999.00 2007-04-01 05:13:00.000 091 15389.30 2998.60 49925.40 99999.00 2007-04-01 05:14:00.000 091 15389.20 2999.00 49925.30 99999.00 2007-04-01 05:15:00.000 091 15388.80 2999.00 49925.20 99999.00 2007-04-01 05:16:00.000 091 15389.40 2997.40 49925.20 99999.00 2007-04-01 05:17:00.000 091 15389.10 2994.90 49925.40 99999.00 2007-04-01 05:18:00.000 091 15388.00 2994.20 49925.70 99999.00 2007-04-01 05:19:00.000 091 15385.50 2995.40 49925.80 99999.00 2007-04-01 05:20:00.000 091 15384.00 2995.20 49925.70 99999.00 2007-04-01 05:21:00.000 091 15385.80 2993.40 49925.70 99999.00 2007-04-01 05:22:00.000 091 15387.40 2990.60 49925.70 99999.00 2007-04-01 05:23:00.000 091 15387.80 2989.50 49925.90 99999.00 2007-04-01 05:24:00.000 091 15388.40 2991.60 49926.00 99999.00 2007-04-01 05:25:00.000 091 15387.10 2992.30 49926.00 99999.00 2007-04-01 05:26:00.000 091 15386.20 2994.90 49926.00 99999.00 2007-04-01 05:27:00.000 091 15386.70 2994.50 49925.90 99999.00 2007-04-01 05:28:00.000 091 15387.20 2993.50 49925.90 99999.00 2007-04-01 05:29:00.000 091 15387.00 2992.60 49926.10 99999.00 2007-04-01 05:30:00.000 091 15385.50 2992.70 49926.30 99999.00 2007-04-01 05:31:00.000 091 15384.00 2994.40 49926.50 99999.00 2007-04-01 05:32:00.000 091 15382.90 2994.20 49926.50 99999.00 2007-04-01 05:33:00.000 091 15382.30 2992.00 49926.70 99999.00 2007-04-01 05:34:00.000 091 15382.40 2992.00 49926.80 99999.00 2007-04-01 05:35:00.000 091 15380.90 2991.20 49927.10 99999.00 2007-04-01 05:36:00.000 091 15378.90 2991.30 49927.30 99999.00 2007-04-01 05:37:00.000 091 15378.20 2993.60 49927.20 99999.00 2007-04-01 05:38:00.000 091 15377.10 2992.60 49927.30 99999.00 2007-04-01 05:39:00.000 091 15376.20 2992.20 49927.40 99999.00 2007-04-01 05:40:00.000 091 15375.70 2991.20 49927.60 99999.00 2007-04-01 05:41:00.000 091 15375.00 2989.30 49927.80 99999.00 2007-04-01 05:42:00.000 091 15371.30 2989.60 49928.00 99999.00 2007-04-01 05:43:00.000 091 15365.70 2994.00 49927.80 99999.00 2007-04-01 05:44:00.000 091 15361.40 3001.30 49927.40 99999.00 2007-04-01 05:45:00.000 091 15363.40 3002.80 49926.70 99999.00 2007-04-01 05:46:00.000 091 15367.10 2998.80 49926.50 99999.00 2007-04-01 05:47:00.000 091 15367.00 2995.10 49926.70 99999.00 2007-04-01 05:48:00.000 091 15369.50 2995.30 49927.20 99999.00 2007-04-01 05:49:00.000 091 15371.20 2992.90 49927.80 99999.00 2007-04-01 05:50:00.000 091 15370.50 2993.40 49928.30 99999.00 2007-04-01 05:51:00.000 091 15364.60 2998.70 49928.30 99999.00 2007-04-01 05:52:00.000 091 15363.50 3003.20 49928.00 99999.00 2007-04-01 05:53:00.000 091 15365.40 3003.70 49927.60 99999.00 2007-04-01 05:54:00.000 091 15364.40 2999.50 49927.60 99999.00 2007-04-01 05:55:00.000 091 15366.00 2998.00 49928.00 99999.00 2007-04-01 05:56:00.000 091 15367.50 2997.10 49928.40 99999.00 2007-04-01 05:57:00.000 091 15368.70 2993.00 49928.80 99999.00 2007-04-01 05:58:00.000 091 15366.50 2990.80 49929.40 99999.00 2007-04-01 05:59:00.000 091 15363.60 2988.30 49929.90 99999.00 2007-04-01 06:00:00.000 091 15359.40 2992.90 49930.20 99999.00 2007-04-01 06:01:00.000 091 15360.20 2998.30 49929.90 99999.00 2007-04-01 06:02:00.000 091 15366.90 2996.20 49929.40 99999.00 2007-04-01 06:03:00.000 091 15369.20 2990.80 49929.50 99999.00 2007-04-01 06:04:00.000 091 15368.30 2986.70 49930.30 99999.00 2007-04-01 06:05:00.000 091 15368.80 2989.70 49930.90 99999.00 2007-04-01 06:06:00.000 091 15370.30 2990.90 49931.10 99999.00 2007-04-01 06:07:00.000 091 15368.30 2997.40 49931.00 99999.00 2007-04-01 06:08:00.000 091 15366.80 2997.10 49930.80 99999.00 2007-04-01 06:09:00.000 091 15368.60 2991.80 49930.90 99999.00 2007-04-01 06:10:00.000 091 15367.60 2991.50 49931.10 99999.00 2007-04-01 06:11:00.000 091 15364.90 2989.90 49931.40 99999.00 2007-04-01 06:12:00.000 091 15363.60 2989.40 49931.60 99999.00 2007-04-01 06:13:00.000 091 15360.50 2991.20 49931.50 99999.00 2007-04-01 06:14:00.000 091 15357.90 2993.10 49931.60 99999.00 2007-04-01 06:15:00.000 091 15359.20 2993.70 49931.40 99999.00 2007-04-01 06:16:00.000 091 15358.30 2993.50 49931.50 99999.00 2007-04-01 06:17:00.000 091 15355.10 2992.20 49931.50 99999.00 2007-04-01 06:18:00.000 091 15354.40 2992.50 49931.60 99999.00 2007-04-01 06:19:00.000 091 15353.70 2994.00 49931.70 99999.00 2007-04-01 06:20:00.000 091 15350.20 2995.00 49931.60 99999.00 2007-04-01 06:21:00.000 091 15351.40 2994.20 49931.50 99999.00 2007-04-01 06:22:00.000 091 15348.10 2994.90 49931.50 99999.00 2007-04-01 06:23:00.000 091 15347.30 2994.20 49931.30 99999.00 2007-04-01 06:24:00.000 091 15346.70 2993.80 49931.30 99999.00 2007-04-01 06:25:00.000 091 15344.00 2996.30 49931.30 99999.00 2007-04-01 06:26:00.000 091 15343.70 2996.80 49931.10 99999.00 2007-04-01 06:27:00.000 091 15343.60 2995.80 49931.00 99999.00 2007-04-01 06:28:00.000 091 15343.00 2997.30 49931.10 99999.00 2007-04-01 06:29:00.000 091 15342.00 2996.60 49931.20 99999.00 2007-04-01 06:30:00.000 091 15340.00 2998.90 49931.20 99999.00 2007-04-01 06:31:00.000 091 15338.00 3001.10 49931.10 99999.00 2007-04-01 06:32:00.000 091 15340.50 3000.40 49931.10 99999.00 2007-04-01 06:33:00.000 091 15339.80 2999.90 49931.10 99999.00 2007-04-01 06:34:00.000 091 15339.00 2998.40 49931.30 99999.00 2007-04-01 06:35:00.000 091 15343.30 2999.80 49931.50 99999.00 2007-04-01 06:36:00.000 091 15340.10 2996.70 49931.80 99999.00 2007-04-01 06:37:00.000 091 15339.90 2994.90 49932.10 99999.00 2007-04-01 06:38:00.000 091 15339.40 2996.20 49932.40 99999.00 2007-04-01 06:39:00.000 091 15338.60 2997.00 49932.50 99999.00 2007-04-01 06:40:00.000 091 15338.70 2997.80 49932.60 99999.00 2007-04-01 06:41:00.000 091 15339.70 2999.20 49932.70 99999.00 2007-04-01 06:42:00.000 091 15339.70 2997.30 49932.70 99999.00 2007-04-01 06:43:00.000 091 15339.00 2997.30 49932.90 99999.00 2007-04-01 06:44:00.000 091 15337.80 2997.10 49933.00 99999.00 2007-04-01 06:45:00.000 091 15338.60 2998.50 49933.00 99999.00 2007-04-01 06:46:00.000 091 15338.40 2997.50 49933.10 99999.00 2007-04-01 06:47:00.000 091 15337.40 2996.80 49933.10 99999.00 2007-04-01 06:48:00.000 091 15339.40 2996.90 49933.20 99999.00 2007-04-01 06:49:00.000 091 15342.80 2991.90 49933.40 99999.00 2007-04-01 06:50:00.000 091 15340.50 2989.00 49934.00 99999.00 2007-04-01 06:51:00.000 091 15341.60 2988.20 49934.40 99999.00 2007-04-01 06:52:00.000 091 15339.60 2989.40 49934.80 99999.00 2007-04-01 06:53:00.000 091 15338.80 2990.20 49934.90 99999.00 2007-04-01 06:54:00.000 091 15340.30 2990.60 49935.00 99999.00 2007-04-01 06:55:00.000 091 15338.20 2990.10 49935.10 99999.00 2007-04-01 06:56:00.000 091 15338.80 2990.70 49935.10 99999.00 2007-04-01 06:57:00.000 091 15338.90 2992.00 49935.10 99999.00 2007-04-01 06:58:00.000 091 15340.40 2991.70 49935.10 99999.00 2007-04-01 06:59:00.000 091 15339.50 2992.70 49935.10 99999.00 2007-04-01 07:00:00.000 091 15337.40 2989.30 49935.10 99999.00 2007-04-01 07:01:00.000 091 15332.10 2990.40 49935.20 99999.00 2007-04-01 07:02:00.000 091 15327.20 2993.70 49935.00 99999.00 2007-04-01 07:03:00.000 091 15330.00 2995.30 49934.70 99999.00 2007-04-01 07:04:00.000 091 15331.10 2993.80 49934.40 99999.00 2007-04-01 07:05:00.000 091 15330.90 2992.50 49934.40 99999.00 2007-04-01 07:06:00.000 091 15332.30 2992.30 49934.50 99999.00 2007-04-01 07:07:00.000 091 15330.10 2992.10 49934.60 99999.00 2007-04-01 07:08:00.000 091 15325.90 2991.80 49934.80 99999.00 2007-04-01 07:09:00.000 091 15327.00 2991.70 49934.80 99999.00 2007-04-01 07:10:00.000 091 15325.10 2991.00 49934.90 99999.00 2007-04-01 07:11:00.000 091 15326.70 2991.70 49935.00 99999.00 2007-04-01 07:12:00.000 091 15328.20 2992.90 49935.10 99999.00 2007-04-01 07:13:00.000 091 15328.30 2992.20 49935.10 99999.00 2007-04-01 07:14:00.000 091 15325.80 2991.90 49935.10 99999.00 2007-04-01 07:15:00.000 091 15325.50 2991.70 49935.00 99999.00 2007-04-01 07:16:00.000 091 15326.80 2989.80 49934.90 99999.00 2007-04-01 07:17:00.000 091 15325.70 2990.10 49935.00 99999.00 2007-04-01 07:18:00.000 091 15322.20 2989.20 49935.00 99999.00 2007-04-01 07:19:00.000 091 15323.20 2988.60 49935.20 99999.00 2007-04-01 07:20:00.000 091 15323.90 2988.50 49935.50 99999.00 2007-04-01 07:21:00.000 091 15323.00 2990.20 49935.60 99999.00 2007-04-01 07:22:00.000 091 15320.40 2991.00 49935.60 99999.00 2007-04-01 07:23:00.000 091 15318.40 2990.80 49935.40 99999.00 2007-04-01 07:24:00.000 091 15319.40 2991.70 49935.10 99999.00 2007-04-01 07:25:00.000 091 15319.80 2989.00 49935.00 99999.00 2007-04-01 07:26:00.000 091 15321.90 2989.80 49935.10 99999.00 2007-04-01 07:27:00.000 091 15325.80 2989.50 49935.30 99999.00 2007-04-01 07:28:00.000 091 15326.00 2988.60 49935.60 99999.00 2007-04-01 07:29:00.000 091 15323.50 2988.40 49936.00 99999.00 2007-04-01 07:30:00.000 091 15322.60 2988.50 49936.20 99999.00 2007-04-01 07:31:00.000 091 15321.70 2987.10 49936.40 99999.00 2007-04-01 07:32:00.000 091 15322.10 2986.60 49936.60 99999.00 2007-04-01 07:33:00.000 091 15325.90 2989.60 49936.80 99999.00 2007-04-01 07:34:00.000 091 15326.70 2989.60 49936.90 99999.00 2007-04-01 07:35:00.000 091 15326.70 2987.80 49937.00 99999.00 2007-04-01 07:36:00.000 091 15326.20 2988.30 49937.10 99999.00 2007-04-01 07:37:00.000 091 15324.30 2987.90 49937.20 99999.00 2007-04-01 07:38:00.000 091 15321.00 2988.10 49937.10 99999.00 2007-04-01 07:39:00.000 091 15317.80 2987.50 49937.10 99999.00 2007-04-01 07:40:00.000 091 15317.90 2989.20 49936.90 99999.00 2007-04-01 07:41:00.000 091 15318.90 2987.00 49936.70 99999.00 2007-04-01 07:42:00.000 091 15319.30 2986.40 49936.90 99999.00 2007-04-01 07:43:00.000 091 15319.70 2984.40 49937.00 99999.00 2007-04-01 07:44:00.000 091 15320.90 2982.80 49937.20 99999.00 2007-04-01 07:45:00.000 091 15320.50 2982.90 49937.30 99999.00 2007-04-01 07:46:00.000 091 15321.70 2982.60 49937.40 99999.00 2007-04-01 07:47:00.000 091 15323.80 2983.20 49937.30 99999.00 2007-04-01 07:48:00.000 091 15326.80 2981.50 49937.50 99999.00 2007-04-01 07:49:00.000 091 15328.70 2982.00 49937.70 99999.00 2007-04-01 07:50:00.000 091 15331.00 2981.30 49937.70 99999.00 2007-04-01 07:51:00.000 091 15333.70 2980.60 49937.90 99999.00 2007-04-01 07:52:00.000 091 15336.00 2979.50 49938.00 99999.00 2007-04-01 07:53:00.000 091 15335.20 2978.10 49938.30 99999.00 2007-04-01 07:54:00.000 091 15336.50 2977.10 49938.50 99999.00 2007-04-01 07:55:00.000 091 15334.30 2976.40 49938.60 99999.00 2007-04-01 07:56:00.000 091 15333.90 2976.00 49938.70 99999.00 2007-04-01 07:57:00.000 091 15336.00 2974.60 49938.70 99999.00 2007-04-01 07:58:00.000 091 15335.80 2974.60 49938.90 99999.00 2007-04-01 07:59:00.000 091 15334.80 2974.60 49938.90 99999.00 2007-04-01 08:00:00.000 091 15332.00 2973.60 49938.70 99999.00 2007-04-01 08:01:00.000 091 15326.80 2973.60 49938.60 99999.00 2007-04-01 08:02:00.000 091 15323.30 2974.40 49938.10 99999.00 2007-04-01 08:03:00.000 091 15325.20 2975.80 49937.80 99999.00 2007-04-01 08:04:00.000 091 15326.50 2976.50 49937.30 99999.00 2007-04-01 08:05:00.000 091 15329.80 2974.60 49937.10 99999.00 2007-04-01 08:06:00.000 091 15331.80 2974.40 49937.00 99999.00 2007-04-01 08:07:00.000 091 15328.70 2973.60 49937.00 99999.00 2007-04-01 08:08:00.000 091 15329.10 2973.60 49936.70 99999.00 2007-04-01 08:09:00.000 091 15327.50 2972.80 49936.50 99999.00 2007-04-01 08:10:00.000 091 15326.80 2973.60 49936.20 99999.00 2007-04-01 08:11:00.000 091 15333.40 2973.00 49936.00 99999.00 2007-04-01 08:12:00.000 091 15334.40 2974.10 49935.90 99999.00 2007-04-01 08:13:00.000 091 15337.00 2973.50 49935.70 99999.00 2007-04-01 08:14:00.000 091 15339.50 2972.30 49935.70 99999.00 2007-04-01 08:15:00.000 091 15339.70 2972.20 49935.70 99999.00 2007-04-01 08:16:00.000 091 15339.60 2971.00 49935.70 99999.00 2007-04-01 08:17:00.000 091 15340.90 2968.20 49935.70 99999.00 2007-04-01 08:18:00.000 091 15338.00 2967.80 49935.90 99999.00 2007-04-01 08:19:00.000 091 15339.00 2965.50 49936.10 99999.00 2007-04-01 08:20:00.000 091 15337.80 2966.10 49936.20 99999.00 2007-04-01 08:21:00.000 091 15333.90 2964.60 49936.10 99999.00 2007-04-01 08:22:00.000 091 15332.90 2964.10 49936.10 99999.00 2007-04-01 08:23:00.000 091 15330.30 2963.50 49936.10 99999.00 2007-04-01 08:24:00.000 091 15327.00 2962.80 49936.00 99999.00 2007-04-01 08:25:00.000 091 15325.30 2963.90 49935.90 99999.00 2007-04-01 08:26:00.000 091 15326.90 2964.60 49935.60 99999.00 2007-04-01 08:27:00.000 091 15328.60 2963.70 49935.40 99999.00 2007-04-01 08:28:00.000 091 15329.30 2962.20 49935.40 99999.00 2007-04-01 08:29:00.000 091 15330.40 2961.30 49935.50 99999.00 2007-04-01 08:30:00.000 091 15328.40 2961.80 49935.60 99999.00 2007-04-01 08:31:00.000 091 15328.40 2960.90 49935.60 99999.00 2007-04-01 08:32:00.000 091 15327.60 2960.50 49935.60 99999.00 2007-04-01 08:33:00.000 091 15326.00 2961.10 49935.60 99999.00 2007-04-01 08:34:00.000 091 15325.60 2961.30 49935.60 99999.00 2007-04-01 08:35:00.000 091 15324.30 2964.60 49935.40 99999.00 2007-04-01 08:36:00.000 091 15324.80 2965.10 49935.30 99999.00 2007-04-01 08:37:00.000 091 15325.50 2962.40 49935.30 99999.00 2007-04-01 08:38:00.000 091 15326.30 2962.40 49935.60 99999.00 2007-04-01 08:39:00.000 091 15325.60 2964.60 49935.80 99999.00 2007-04-01 08:40:00.000 091 15329.50 2967.70 49935.70 99999.00 2007-04-01 08:41:00.000 091 15330.10 2966.10 49935.70 99999.00 2007-04-01 08:42:00.000 091 15333.90 2966.80 49935.80 99999.00 2007-04-01 08:43:00.000 091 15333.60 2967.90 49935.90 99999.00 2007-04-01 08:44:00.000 091 15332.90 2969.50 49936.00 99999.00 2007-04-01 08:45:00.000 091 15333.90 2971.10 49935.90 99999.00 2007-04-01 08:46:00.000 091 15335.70 2970.30 49936.00 99999.00 2007-04-01 08:47:00.000 091 15337.70 2970.60 49936.10 99999.00 2007-04-01 08:48:00.000 091 15340.10 2970.80 49936.30 99999.00 2007-04-01 08:49:00.000 091 15340.70 2969.90 49936.60 99999.00 2007-04-01 08:50:00.000 091 15341.90 2968.70 49936.90 99999.00 2007-04-01 08:51:00.000 091 15340.50 2967.60 49937.20 99999.00 2007-04-01 08:52:00.000 091 15341.10 2969.60 49937.40 99999.00 2007-04-01 08:53:00.000 091 15337.50 2968.30 49937.60 99999.00 2007-04-01 08:54:00.000 091 15333.50 2969.70 49937.60 99999.00 2007-04-01 08:55:00.000 091 15339.50 2969.70 49937.50 99999.00 2007-04-01 08:56:00.000 091 15344.40 2970.90 49937.50 99999.00 2007-04-01 08:57:00.000 091 15351.30 2969.00 49937.50 99999.00 2007-04-01 08:58:00.000 091 15352.80 2965.20 49937.90 99999.00 2007-04-01 08:59:00.000 091 15360.00 2963.00 49938.60 99999.00 2007-04-01 09:00:00.000 091 15354.70 2964.80 49939.10 99999.00 2007-04-01 09:01:00.000 091 15344.00 2968.20 49939.20 99999.00 2007-04-01 09:02:00.000 091 15340.00 2972.60 49938.80 99999.00 2007-04-01 09:03:00.000 091 15339.00 2977.20 49938.20 99999.00 2007-04-01 09:04:00.000 091 15346.40 2976.60 49937.50 99999.00 2007-04-01 09:05:00.000 091 15355.60 2969.40 49937.60 99999.00 2007-04-01 09:06:00.000 091 15362.20 2964.30 49938.50 99999.00 2007-04-01 09:07:00.000 091 15364.10 2959.90 49939.40 99999.00 2007-04-01 09:08:00.000 091 15361.20 2965.10 49940.30 99999.00 2007-04-01 09:09:00.000 091 15366.00 2968.00 49940.50 99999.00 2007-04-01 09:10:00.000 091 15360.70 2968.10 49940.50 99999.00 2007-04-01 09:11:00.000 091 15363.60 2965.50 49940.30 99999.00 2007-04-01 09:12:00.000 091 15362.00 2963.20 49940.40 99999.00 2007-04-01 09:13:00.000 091 15361.90 2958.50 49940.60 99999.00 2007-04-01 09:14:00.000 091 15358.70 2958.00 49941.00 99999.00 2007-04-01 09:15:00.000 091 15353.10 2961.40 49941.10 99999.00 2007-04-01 09:16:00.000 091 15346.80 2963.80 49940.80 99999.00 2007-04-01 09:17:00.000 091 15343.10 2965.10 49940.20 99999.00 2007-04-01 09:18:00.000 091 15342.20 2966.10 49939.40 99999.00 2007-04-01 09:19:00.000 091 15344.10 2965.40 49939.00 99999.00 2007-04-01 09:20:00.000 091 15350.90 2964.50 49938.60 99999.00 2007-04-01 09:21:00.000 091 15358.50 2962.90 49938.60 99999.00 2007-04-01 09:22:00.000 091 15366.20 2962.10 49938.80 99999.00 2007-04-01 09:23:00.000 091 15368.90 2958.10 49939.10 99999.00 2007-04-01 09:24:00.000 091 15358.90 2955.60 49939.80 99999.00 2007-04-01 09:25:00.000 091 15354.50 2960.90 49939.70 99999.00 2007-04-01 09:26:00.000 091 15360.00 2962.80 49939.20 99999.00 2007-04-01 09:27:00.000 091 15364.00 2964.40 49939.20 99999.00 2007-04-01 09:28:00.000 091 15371.50 2961.20 49939.10 99999.00 2007-04-01 09:29:00.000 091 15370.70 2956.00 49939.40 99999.00 2007-04-01 09:30:00.000 091 15376.10 2956.10 49939.90 99999.00 2007-04-01 09:31:00.000 091 15379.00 2956.00 49940.30 99999.00 2007-04-01 09:32:00.000 091 15379.10 2957.70 49940.60 99999.00 2007-04-01 09:33:00.000 091 15374.80 2957.90 49940.70 99999.00 2007-04-01 09:34:00.000 091 15370.10 2959.10 49940.70 99999.00 2007-04-01 09:35:00.000 091 15366.30 2958.50 49940.60 99999.00 2007-04-01 09:36:00.000 091 15360.10 2957.90 49940.60 99999.00 2007-04-01 09:37:00.000 091 15355.30 2958.60 49940.40 99999.00 2007-04-01 09:38:00.000 091 15352.00 2959.60 49940.30 99999.00 2007-04-01 09:39:00.000 091 15351.70 2960.40 49939.90 99999.00 2007-04-01 09:40:00.000 091 15352.00 2961.30 49939.60 99999.00 2007-04-01 09:41:00.000 091 15351.30 2960.40 49939.40 99999.00 2007-04-01 09:42:00.000 091 15353.50 2961.80 49939.40 99999.00 2007-04-01 09:43:00.000 091 15355.30 2962.30 49939.30 99999.00 2007-04-01 09:44:00.000 091 15354.00 2963.90 49939.30 99999.00 2007-04-01 09:45:00.000 091 15355.90 2964.10 49939.30 99999.00 2007-04-01 09:46:00.000 091 15356.00 2964.50 49939.30 99999.00 2007-04-01 09:47:00.000 091 15360.10 2964.60 49939.50 99999.00 2007-04-01 09:48:00.000 091 15358.70 2963.40 49939.60 99999.00 2007-04-01 09:49:00.000 091 15360.40 2961.60 49940.00 99999.00 2007-04-01 09:50:00.000 091 15362.40 2961.60 49940.30 99999.00 2007-04-01 09:51:00.000 091 15363.20 2961.80 49940.50 99999.00 2007-04-01 09:52:00.000 091 15365.10 2964.20 49940.70 99999.00 2007-04-01 09:53:00.000 091 15363.80 2962.60 49940.70 99999.00 2007-04-01 09:54:00.000 091 15363.40 2963.60 49940.80 99999.00 2007-04-01 09:55:00.000 091 15363.50 2962.70 49940.80 99999.00 2007-04-01 09:56:00.000 091 15363.90 2963.40 49940.70 99999.00 2007-04-01 09:57:00.000 091 15362.20 2961.20 49940.60 99999.00 2007-04-01 09:58:00.000 091 15361.60 2959.40 49940.80 99999.00 2007-04-01 09:59:00.000 091 15365.90 2957.90 49940.80 99999.00 2007-04-01 10:00:00.000 091 15367.10 2957.90 49940.90 99999.00 2007-04-01 10:01:00.000 091 15367.10 2955.70 49941.10 99999.00 2007-04-01 10:02:00.000 091 15361.10 2958.40 49941.00 99999.00 2007-04-01 10:03:00.000 091 15356.40 2959.10 49940.90 99999.00 2007-04-01 10:04:00.000 091 15353.00 2962.10 49940.30 99999.00 2007-04-01 10:05:00.000 091 15353.20 2963.40 49939.80 99999.00 2007-04-01 10:06:00.000 091 15359.20 2961.50 49939.50 99999.00 2007-04-01 10:07:00.000 091 15363.00 2959.20 49939.70 99999.00 2007-04-01 10:08:00.000 091 15364.80 2956.80 49940.00 99999.00 2007-04-01 10:09:00.000 091 15366.60 2956.40 49940.30 99999.00 2007-04-01 10:10:00.000 091 15370.60 2957.90 49940.40 99999.00 2007-04-01 10:11:00.000 091 15371.60 2957.40 49940.40 99999.00 2007-04-01 10:12:00.000 091 15367.00 2956.40 49940.70 99999.00 2007-04-01 10:13:00.000 091 15364.20 2956.70 49940.50 99999.00 2007-04-01 10:14:00.000 091 15363.70 2960.20 49940.30 99999.00 2007-04-01 10:15:00.000 091 15364.70 2960.10 49939.70 99999.00 2007-04-01 10:16:00.000 091 15363.10 2961.70 49939.40 99999.00 2007-04-01 10:17:00.000 091 15365.40 2961.70 49938.80 99999.00 2007-04-01 10:18:00.000 091 15367.20 2960.60 49938.60 99999.00 2007-04-01 10:19:00.000 091 15371.90 2959.10 49938.60 99999.00 2007-04-01 10:20:00.000 091 15371.80 2958.10 49938.90 99999.00 2007-04-01 10:21:00.000 091 15371.90 2958.00 49939.10 99999.00 2007-04-01 10:22:00.000 091 15369.40 2957.80 49939.00 99999.00 2007-04-01 10:23:00.000 091 15368.70 2958.70 49939.00 99999.00 2007-04-01 10:24:00.000 091 15367.40 2959.70 49938.60 99999.00 2007-04-01 10:25:00.000 091 15365.50 2961.30 49938.30 99999.00 2007-04-01 10:26:00.000 091 15367.70 2962.00 49937.90 99999.00 2007-04-01 10:27:00.000 091 15370.00 2960.60 49937.80 99999.00 2007-04-01 10:28:00.000 091 15372.50 2959.60 49937.80 99999.00 2007-04-01 10:29:00.000 091 15374.60 2958.20 49937.90 99999.00 2007-04-01 10:30:00.000 091 15375.20 2956.80 49938.30 99999.00 2007-04-01 10:31:00.000 091 15374.90 2956.50 49938.40 99999.00 2007-04-01 10:32:00.000 091 15372.90 2956.80 49938.60 99999.00 2007-04-01 10:33:00.000 091 15370.30 2958.10 49938.50 99999.00 2007-04-01 10:34:00.000 091 15367.70 2959.20 49938.30 99999.00 2007-04-01 10:35:00.000 091 15365.30 2959.50 49938.10 99999.00 2007-04-01 10:36:00.000 091 15363.70 2959.50 49937.70 99999.00 2007-04-01 10:37:00.000 091 15363.70 2959.80 49937.50 99999.00 2007-04-01 10:38:00.000 091 15363.90 2959.20 49937.40 99999.00 2007-04-01 10:39:00.000 091 15366.00 2958.90 49937.20 99999.00 2007-04-01 10:40:00.000 091 15367.20 2957.70 49937.30 99999.00 2007-04-01 10:41:00.000 091 15367.40 2957.30 49937.40 99999.00 2007-04-01 10:42:00.000 091 15367.40 2957.30 49937.50 99999.00 2007-04-01 10:43:00.000 091 15366.50 2957.40 49937.60 99999.00 2007-04-01 10:44:00.000 091 15365.90 2957.80 49937.50 99999.00 2007-04-01 10:45:00.000 091 15365.40 2957.10 49937.50 99999.00 2007-04-01 10:46:00.000 091 15366.90 2957.00 49937.30 99999.00 2007-04-01 10:47:00.000 091 15368.90 2956.90 49937.30 99999.00 2007-04-01 10:48:00.000 091 15369.70 2957.50 49937.40 99999.00 2007-04-01 10:49:00.000 091 15364.80 2957.00 49937.30 99999.00 2007-04-01 10:50:00.000 091 15363.10 2956.90 49937.20 99999.00 2007-04-01 10:51:00.000 091 15364.70 2957.30 49937.00 99999.00 2007-04-01 10:52:00.000 091 15371.00 2956.20 49936.80 99999.00 2007-04-01 10:53:00.000 091 15375.20 2953.10 49937.00 99999.00 2007-04-01 10:54:00.000 091 15376.10 2950.50 49937.60 99999.00 2007-04-01 10:55:00.000 091 15373.70 2951.10 49938.00 99999.00 2007-04-01 10:56:00.000 091 15372.70 2952.10 49938.20 99999.00 2007-04-01 10:57:00.000 091 15373.00 2952.50 49938.20 99999.00 2007-04-01 10:58:00.000 091 15372.90 2953.00 49938.10 99999.00 2007-04-01 10:59:00.000 091 15370.70 2953.50 49938.20 99999.00 2007-04-01 11:00:00.000 091 15367.20 2953.20 49938.10 99999.00 2007-04-01 11:01:00.000 091 15365.70 2953.00 49937.90 99999.00 2007-04-01 11:02:00.000 091 15366.90 2952.20 49937.60 99999.00 2007-04-01 11:03:00.000 091 15369.40 2951.10 49937.50 99999.00 2007-04-01 11:04:00.000 091 15371.50 2950.10 49937.50 99999.00 2007-04-01 11:05:00.000 091 15372.80 2948.70 49937.60 99999.00 2007-04-01 11:06:00.000 091 15374.70 2947.70 49937.80 99999.00 2007-04-01 11:07:00.000 091 15372.50 2947.30 49938.00 99999.00 2007-04-01 11:08:00.000 091 15374.00 2946.50 49938.20 99999.00 2007-04-01 11:09:00.000 091 15375.40 2945.70 49938.20 99999.00 2007-04-01 11:10:00.000 091 15379.20 2944.50 49938.50 99999.00 2007-04-01 11:11:00.000 091 15382.00 2943.40 49938.90 99999.00 2007-04-01 11:12:00.000 091 15383.10 2941.80 49939.40 99999.00 2007-04-01 11:13:00.000 091 15384.10 2939.40 49939.90 99999.00 2007-04-01 11:14:00.000 091 15385.30 2937.50 49940.50 99999.00 2007-04-01 11:15:00.000 091 15389.20 2935.10 49941.20 99999.00 2007-04-01 11:16:00.000 091 15391.60 2933.10 49941.90 99999.00 2007-04-01 11:17:00.000 091 15392.20 2931.40 49942.70 99999.00 2007-04-01 11:18:00.000 091 15392.90 2931.10 49943.40 99999.00 2007-04-01 11:19:00.000 091 15393.80 2930.50 49944.00 99999.00 2007-04-01 11:20:00.000 091 15393.30 2930.60 49944.40 99999.00 2007-04-01 11:21:00.000 091 15389.00 2929.90 49944.80 99999.00 2007-04-01 11:22:00.000 091 15387.60 2929.90 49945.10 99999.00 2007-04-01 11:23:00.000 091 15384.50 2929.70 49945.30 99999.00 2007-04-01 11:24:00.000 091 15382.70 2929.10 49945.50 99999.00 2007-04-01 11:25:00.000 091 15380.40 2929.20 49945.60 99999.00 2007-04-01 11:26:00.000 091 15383.80 2931.50 49945.70 99999.00 2007-04-01 11:27:00.000 091 15380.70 2929.80 49945.90 99999.00 2007-04-01 11:28:00.000 091 15383.50 2929.20 49946.20 99999.00 2007-04-01 11:29:00.000 091 15384.50 2929.90 49946.60 99999.00 2007-04-01 11:30:00.000 091 15377.20 2929.60 49946.90 99999.00 2007-04-01 11:31:00.000 091 15355.00 2937.50 49946.60 99999.00 2007-04-01 11:32:00.000 091 15343.50 2937.80 49945.30 99999.00 2007-04-01 11:33:00.000 091 15365.20 2934.40 49944.30 99999.00 2007-04-01 11:34:00.000 091 15374.70 2932.80 49944.10 99999.00 2007-04-01 11:35:00.000 091 15375.60 2931.30 49944.50 99999.00 2007-04-01 11:36:00.000 091 15371.30 2930.30 49945.10 99999.00 2007-04-01 11:37:00.000 091 15370.40 2930.20 49945.40 99999.00 2007-04-01 11:38:00.000 091 15366.50 2932.60 49945.50 99999.00 2007-04-01 11:39:00.000 091 15364.80 2935.00 49945.40 99999.00 2007-04-01 11:40:00.000 091 15365.90 2935.30 49945.10 99999.00 2007-04-01 11:41:00.000 091 15369.30 2934.60 49945.20 99999.00 2007-04-01 11:42:00.000 091 15374.70 2933.30 49945.40 99999.00 2007-04-01 11:43:00.000 091 15378.90 2931.00 49946.00 99999.00 2007-04-01 11:44:00.000 091 15382.70 2928.60 49946.80 99999.00 2007-04-01 11:45:00.000 091 15386.30 2928.30 49947.70 99999.00 2007-04-01 11:46:00.000 091 15386.00 2928.00 49948.50 99999.00 2007-04-01 11:47:00.000 091 15384.50 2927.30 49949.10 99999.00 2007-04-01 11:48:00.000 091 15387.10 2926.20 49949.70 99999.00 2007-04-01 11:49:00.000 091 15386.80 2926.40 49950.10 99999.00 2007-04-01 11:50:00.000 091 15387.80 2926.70 49950.50 99999.00 2007-04-01 11:51:00.000 091 15388.50 2925.60 49951.00 99999.00 2007-04-01 11:52:00.000 091 15385.30 2927.10 49951.50 99999.00 2007-04-01 11:53:00.000 091 15382.40 2928.10 49951.60 99999.00 2007-04-01 11:54:00.000 091 15379.10 2927.90 49951.80 99999.00 2007-04-01 11:55:00.000 091 15377.40 2927.10 49951.90 99999.00 2007-04-01 11:56:00.000 091 15377.60 2926.90 49952.10 99999.00 2007-04-01 11:57:00.000 091 15377.50 2925.60 49952.40 99999.00 2007-04-01 11:58:00.000 091 15376.20 2925.70 49952.70 99999.00 2007-04-01 11:59:00.000 091 15375.00 2926.80 49953.00 99999.00 2007-04-01 12:00:00.000 091 15372.50 2927.10 49953.20 99999.00 2007-04-01 12:01:00.000 091 15372.60 2926.50 49953.40 99999.00 2007-04-01 12:02:00.000 091 15371.30 2925.80 49953.60 99999.00 2007-04-01 12:03:00.000 091 15368.70 2926.10 49954.00 99999.00 2007-04-01 12:04:00.000 091 15369.70 2924.90 49954.20 99999.00 2007-04-01 12:05:00.000 091 15368.90 2924.30 49954.50 99999.00 2007-04-01 12:06:00.000 091 15366.40 2924.10 49954.60 99999.00 2007-04-01 12:07:00.000 091 15364.80 2923.70 49954.80 99999.00 2007-04-01 12:08:00.000 091 15363.70 2924.20 49955.00 99999.00 2007-04-01 12:09:00.000 091 15364.00 2924.20 49955.10 99999.00 2007-04-01 12:10:00.000 091 15361.90 2923.50 49955.20 99999.00 2007-04-01 12:11:00.000 091 15358.70 2922.90 49955.40 99999.00 2007-04-01 12:12:00.000 091 15356.00 2922.20 49955.60 99999.00 2007-04-01 12:13:00.000 091 15357.50 2921.60 49955.80 99999.00 2007-04-01 12:14:00.000 091 15355.90 2921.90 49956.00 99999.00 2007-04-01 12:15:00.000 091 15351.70 2921.90 49956.30 99999.00 2007-04-01 12:16:00.000 091 15348.50 2922.40 49956.40 99999.00 2007-04-01 12:17:00.000 091 15350.00 2922.00 49956.50 99999.00 2007-04-01 12:18:00.000 091 15350.10 2922.10 49956.90 99999.00 2007-04-01 12:19:00.000 091 15344.80 2923.10 49957.10 99999.00 2007-04-01 12:20:00.000 091 15342.50 2925.80 49957.30 99999.00 2007-04-01 12:21:00.000 091 15339.50 2927.70 49957.20 99999.00 2007-04-01 12:22:00.000 091 15338.30 2929.40 49957.10 99999.00 2007-04-01 12:23:00.000 091 15339.80 2928.40 49956.90 99999.00 2007-04-01 12:24:00.000 091 15342.90 2926.90 49957.20 99999.00 2007-04-01 12:25:00.000 091 15342.50 2928.70 49957.60 99999.00 2007-04-01 12:26:00.000 091 15343.70 2928.60 49958.00 99999.00 2007-04-01 12:27:00.000 091 15347.80 2926.70 49958.70 99999.00 2007-04-01 12:28:00.000 091 15353.90 2925.40 49959.50 99999.00 2007-04-01 12:29:00.000 091 15352.40 2926.00 49960.20 99999.00 2007-04-01 12:30:00.000 091 15354.40 2926.80 49961.00 99999.00 2007-04-01 12:31:00.000 091 15354.80 2927.40 49961.60 99999.00 2007-04-01 12:32:00.000 091 15345.20 2931.50 49962.10 99999.00 2007-04-01 12:33:00.000 091 15340.00 2935.40 49962.20 99999.00 2007-04-01 12:34:00.000 091 15338.50 2935.40 49962.00 99999.00 2007-04-01 12:35:00.000 091 15335.10 2937.70 49962.00 99999.00 2007-04-01 12:36:00.000 091 15328.50 2940.90 49961.90 99999.00 2007-04-01 12:37:00.000 091 15325.30 2942.60 49961.80 99999.00 2007-04-01 12:38:00.000 091 15323.40 2943.90 49961.50 99999.00 2007-04-01 12:39:00.000 091 15324.20 2943.30 49961.40 99999.00 2007-04-01 12:40:00.000 091 15325.50 2943.80 49961.50 99999.00 2007-04-01 12:41:00.000 091 15327.00 2944.00 49961.80 99999.00 2007-04-01 12:42:00.000 091 15328.60 2944.50 49962.20 99999.00 2007-04-01 12:43:00.000 091 15331.90 2943.90 49962.80 99999.00 2007-04-01 12:44:00.000 091 15335.40 2942.80 49963.40 99999.00 2007-04-01 12:45:00.000 091 15338.60 2942.10 49964.20 99999.00 2007-04-01 12:46:00.000 091 15342.00 2941.40 49965.00 99999.00 2007-04-01 12:47:00.000 091 15343.20 2941.40 49965.80 99999.00 2007-04-01 12:48:00.000 091 15343.00 2942.30 49966.50 99999.00 2007-04-01 12:49:00.000 091 15343.60 2942.70 49967.20 99999.00 2007-04-01 12:50:00.000 091 15344.80 2942.50 49967.70 99999.00 2007-04-01 12:51:00.000 091 15349.80 2941.30 49968.40 99999.00 2007-04-01 12:52:00.000 091 15354.90 2940.40 49969.50 99999.00 2007-04-01 12:53:00.000 091 15357.70 2940.80 49970.30 99999.00 2007-04-01 12:54:00.000 091 15359.60 2939.70 49971.00 99999.00 2007-04-01 12:55:00.000 091 15362.30 2939.70 49971.80 99999.00 2007-04-01 12:56:00.000 091 15362.80 2939.70 49972.40 99999.00 2007-04-01 12:57:00.000 091 15366.90 2937.50 49973.10 99999.00 2007-04-01 12:58:00.000 091 15374.50 2934.00 49974.00 99999.00 2007-04-01 12:59:00.000 091 15377.00 2931.80 49975.00 99999.00 2007-04-01 13:00:00.000 091 15378.40 2930.60 49976.10 99999.00 2007-04-01 13:01:00.000 091 15375.80 2930.60 49976.80 99999.00 2007-04-01 13:02:00.000 091 15371.20 2932.00 49977.40 99999.00 2007-04-01 13:03:00.000 091 15366.50 2932.30 49977.70 99999.00 2007-04-01 13:04:00.000 091 15365.30 2931.00 49978.00 99999.00 2007-04-01 13:05:00.000 091 15365.20 2929.80 49978.40 99999.00 2007-04-01 13:06:00.000 091 15363.40 2929.80 49978.90 99999.00 2007-04-01 13:07:00.000 091 15360.30 2931.60 49979.50 99999.00 2007-04-01 13:08:00.000 091 15355.60 2932.10 49979.80 99999.00 2007-04-01 13:09:00.000 091 15349.60 2934.40 49980.10 99999.00 2007-04-01 13:10:00.000 091 15342.60 2936.00 49980.50 99999.00 2007-04-01 13:11:00.000 091 15339.30 2937.40 49980.30 99999.00 2007-04-01 13:12:00.000 091 15335.90 2938.50 49980.10 99999.00 2007-04-01 13:13:00.000 091 15335.10 2940.10 49980.10 99999.00 2007-04-01 13:14:00.000 091 15332.10 2942.10 49980.10 99999.00 2007-04-01 13:15:00.000 091 15328.80 2944.50 49980.00 99999.00 2007-04-01 13:16:00.000 091 15327.30 2946.10 49979.90 99999.00 2007-04-01 13:17:00.000 091 15325.40 2949.90 49979.60 99999.00 2007-04-01 13:18:00.000 091 15322.50 2953.60 49979.10 99999.00 2007-04-01 13:19:00.000 091 15322.70 2955.80 49978.40 99999.00 2007-04-01 13:20:00.000 091 15324.10 2956.30 49977.80 99999.00 2007-04-01 13:21:00.000 091 15327.60 2956.40 49977.30 99999.00 2007-04-01 13:22:00.000 091 15328.70 2956.70 49976.90 99999.00 2007-04-01 13:23:00.000 091 15329.00 2956.50 49976.60 99999.00 2007-04-01 13:24:00.000 091 15330.90 2954.50 49976.10 99999.00 2007-04-01 13:25:00.000 091 15329.90 2954.30 49975.70 99999.00 2007-04-01 13:26:00.000 091 15331.90 2954.00 49975.10 99999.00 2007-04-01 13:27:00.000 091 15333.80 2952.90 49974.50 99999.00 2007-04-01 13:28:00.000 091 15335.20 2953.40 49974.00 99999.00 2007-04-01 13:29:00.000 091 15335.30 2954.60 49973.50 99999.00 2007-04-01 13:30:00.000 091 15336.50 2955.20 49973.10 99999.00 2007-04-01 13:31:00.000 091 15337.00 2955.30 49972.60 99999.00 2007-04-01 13:32:00.000 091 15336.30 2956.20 49972.00 99999.00 2007-04-01 13:33:00.000 091 15335.10 2956.70 49971.40 99999.00 2007-04-01 13:34:00.000 091 15337.80 2957.10 49970.70 99999.00 2007-04-01 13:35:00.000 091 15338.50 2958.50 49970.20 99999.00 2007-04-01 13:36:00.000 091 15341.10 2958.50 49969.90 99999.00 2007-04-01 13:37:00.000 091 15340.30 2958.10 49969.80 99999.00 2007-04-01 13:38:00.000 091 15340.50 2958.70 49969.70 99999.00 2007-04-01 13:39:00.000 091 15344.30 2959.40 49969.40 99999.00 2007-04-01 13:40:00.000 091 15345.60 2959.40 49969.30 99999.00 2007-04-01 13:41:00.000 091 15342.20 2960.20 49969.30 99999.00 2007-04-01 13:42:00.000 091 15343.80 2960.00 49969.00 99999.00 2007-04-01 13:43:00.000 091 15349.10 2959.20 49968.50 99999.00 2007-04-01 13:44:00.000 091 15348.60 2960.10 49968.30 99999.00 2007-04-01 13:45:00.000 091 15346.60 2960.90 49968.10 99999.00 2007-04-01 13:46:00.000 091 15347.00 2960.80 49967.80 99999.00 2007-04-01 13:47:00.000 091 15347.40 2961.70 49967.20 99999.00 2007-04-01 13:48:00.000 091 15350.20 2959.90 49966.90 99999.00 2007-04-01 13:49:00.000 091 15353.60 2959.00 49966.60 99999.00 2007-04-01 13:50:00.000 091 15358.20 2956.50 49966.50 99999.00 2007-04-01 13:51:00.000 091 15365.70 2954.70 49966.40 99999.00 2007-04-01 13:52:00.000 091 15369.70 2952.60 49966.60 99999.00 2007-04-01 13:53:00.000 091 15372.30 2951.90 49966.80 99999.00 2007-04-01 13:54:00.000 091 15374.20 2949.90 49967.00 99999.00 2007-04-01 13:55:00.000 091 15375.50 2949.00 49967.40 99999.00 2007-04-01 13:56:00.000 091 15377.40 2947.20 49967.50 99999.00 2007-04-01 13:57:00.000 091 15377.90 2946.50 49967.80 99999.00 2007-04-01 13:58:00.000 091 15377.20 2946.00 49968.00 99999.00 2007-04-01 13:59:00.000 091 15376.60 2945.90 49968.00 99999.00 2007-04-01 14:00:00.000 091 15376.00 2944.90 49968.00 99999.00 2007-04-01 14:01:00.000 091 15378.60 2943.70 49968.10 99999.00 2007-04-01 14:02:00.000 091 15377.80 2942.00 49968.20 99999.00 2007-04-01 14:03:00.000 091 15380.40 2941.00 49968.40 99999.00 2007-04-01 14:04:00.000 091 15378.20 2940.70 49968.70 99999.00 2007-04-01 14:05:00.000 091 15375.30 2941.30 49968.70 99999.00 2007-04-01 14:06:00.000 091 15371.90 2941.80 49968.60 99999.00 2007-04-01 14:07:00.000 091 15368.60 2942.00 49968.40 99999.00 2007-04-01 14:08:00.000 091 15367.10 2941.40 49968.10 99999.00 2007-04-01 14:09:00.000 091 15369.80 2939.70 49967.90 99999.00 2007-04-01 14:10:00.000 091 15369.40 2937.90 49968.20 99999.00 2007-04-01 14:11:00.000 091 15370.00 2937.50 49968.60 99999.00 2007-04-01 14:12:00.000 091 15369.40 2938.40 49969.00 99999.00 2007-04-01 14:13:00.000 091 15369.20 2937.60 49969.50 99999.00 2007-04-01 14:14:00.000 091 15370.80 2938.60 49970.00 99999.00 2007-04-01 14:15:00.000 091 15367.80 2939.80 49970.40 99999.00 2007-04-01 14:16:00.000 091 15366.80 2940.70 49970.70 99999.00 2007-04-01 14:17:00.000 091 15366.90 2941.00 49970.90 99999.00 2007-04-01 14:18:00.000 091 15364.70 2942.10 49971.10 99999.00 2007-04-01 14:19:00.000 091 15360.70 2943.30 49971.20 99999.00 2007-04-01 14:20:00.000 091 15357.00 2944.00 49971.20 99999.00 2007-04-01 14:21:00.000 091 15353.40 2944.90 49971.10 99999.00 2007-04-01 14:22:00.000 091 15349.40 2945.00 49971.00 99999.00 2007-04-01 14:23:00.000 091 15348.10 2944.00 49970.80 99999.00 2007-04-01 14:24:00.000 091 15348.00 2942.40 49970.60 99999.00 2007-04-01 14:25:00.000 091 15346.30 2942.00 49970.40 99999.00 2007-04-01 14:26:00.000 091 15343.30 2941.90 49970.20 99999.00 2007-04-01 14:27:00.000 091 15339.80 2942.50 49970.00 99999.00 2007-04-01 14:28:00.000 091 15336.40 2943.40 49969.50 99999.00 2007-04-01 14:29:00.000 091 15334.20 2943.50 49968.90 99999.00 2007-04-01 14:30:00.000 091 15332.60 2943.10 49968.40 99999.00 2007-04-01 14:31:00.000 091 15332.30 2943.00 49967.90 99999.00 2007-04-01 14:32:00.000 091 15331.40 2943.50 49967.50 99999.00 2007-04-01 14:33:00.000 091 15330.50 2943.60 49967.10 99999.00 2007-04-01 14:34:00.000 091 15331.20 2943.40 49966.70 99999.00 2007-04-01 14:35:00.000 091 15332.10 2943.50 49966.30 99999.00 2007-04-01 14:36:00.000 091 15333.50 2943.80 49966.00 99999.00 2007-04-01 14:37:00.000 091 15336.30 2943.60 49965.80 99999.00 2007-04-01 14:38:00.000 091 15336.50 2944.00 49965.80 99999.00 2007-04-01 14:39:00.000 091 15336.20 2944.90 49965.70 99999.00 2007-04-01 14:40:00.000 091 15335.10 2945.00 49965.60 99999.00 2007-04-01 14:41:00.000 091 15334.90 2945.90 49965.20 99999.00 2007-04-01 14:42:00.000 091 15335.70 2946.30 49964.80 99999.00 2007-04-01 14:43:00.000 091 15333.90 2947.70 49964.30 99999.00 2007-04-01 14:44:00.000 091 15334.10 2948.70 49963.90 99999.00 2007-04-01 14:45:00.000 091 15335.70 2949.50 49963.40 99999.00 2007-04-01 14:46:00.000 091 15336.10 2951.10 49962.90 99999.00 2007-04-01 14:47:00.000 091 15336.70 2952.60 49962.40 99999.00 2007-04-01 14:48:00.000 091 15337.00 2953.90 49961.90 99999.00 2007-04-01 14:49:00.000 091 15339.00 2954.10 49961.40 99999.00 2007-04-01 14:50:00.000 091 15342.30 2954.10 49961.10 99999.00 2007-04-01 14:51:00.000 091 15346.50 2955.50 49960.80 99999.00 2007-04-01 14:52:00.000 091 15348.20 2957.10 49960.70 99999.00 2007-04-01 14:53:00.000 091 15351.20 2957.60 49960.70 99999.00 2007-04-01 14:54:00.000 091 15351.00 2958.50 49960.70 99999.00 2007-04-01 14:55:00.000 091 15352.80 2959.00 49960.80 99999.00 2007-04-01 14:56:00.000 091 15354.70 2960.80 49960.70 99999.00 2007-04-01 14:57:00.000 091 15355.00 2962.70 49960.70 99999.00 2007-04-01 14:58:00.000 091 15358.70 2963.00 49960.70 99999.00 2007-04-01 14:59:00.000 091 15361.10 2962.20 49960.90 99999.00 2007-04-01 15:00:00.000 091 15363.20 2962.10 49961.30 99999.00 2007-04-01 15:01:00.000 091 15365.80 2961.60 49961.60 99999.00 2007-04-01 15:02:00.000 091 15366.60 2960.90 49961.90 99999.00 2007-04-01 15:03:00.000 091 15367.10 2960.70 49962.10 99999.00 2007-04-01 15:04:00.000 091 15367.20 2960.60 49962.30 99999.00 2007-04-01 15:05:00.000 091 15367.00 2961.00 49962.40 99999.00 2007-04-01 15:06:00.000 091 15366.90 2958.50 49962.50 99999.00 2007-04-01 15:07:00.000 091 15367.70 2960.40 49962.60 99999.00 2007-04-01 15:08:00.000 091 15366.80 2961.70 49962.90 99999.00 2007-04-01 15:09:00.000 091 15365.80 2962.00 49963.20 99999.00 2007-04-01 15:10:00.000 091 15363.80 2964.00 49963.50 99999.00 2007-04-01 15:11:00.000 091 15365.00 2964.00 49963.80 99999.00 2007-04-01 15:12:00.000 091 15362.30 2965.10 49964.10 99999.00 2007-04-01 15:13:00.000 091 15363.90 2968.20 49964.20 99999.00 2007-04-01 15:14:00.000 091 15367.80 2970.40 49964.20 99999.00 2007-04-01 15:15:00.000 091 15367.70 2972.90 49964.20 99999.00 2007-04-01 15:16:00.000 091 15367.60 2975.10 49964.20 99999.00 2007-04-01 15:17:00.000 091 15362.10 2977.00 49964.20 99999.00 2007-04-01 15:18:00.000 091 15359.90 2977.60 49964.00 99999.00 2007-04-01 15:19:00.000 091 15358.90 2976.60 49964.00 99999.00 2007-04-01 15:20:00.000 091 15358.10 2975.70 49964.10 99999.00 2007-04-01 15:21:00.000 091 15357.20 2975.10 49964.20 99999.00 2007-04-01 15:22:00.000 091 15357.10 2974.40 49963.90 99999.00 2007-04-01 15:23:00.000 091 15362.10 2973.70 49963.60 99999.00 2007-04-01 15:24:00.000 091 15367.40 2974.30 49963.30 99999.00 2007-04-01 15:25:00.000 091 15367.40 2975.40 49963.10 99999.00 2007-04-01 15:26:00.000 091 15368.30 2975.80 49963.00 99999.00 2007-04-01 15:27:00.000 091 15367.10 2974.90 49962.80 99999.00 2007-04-01 15:28:00.000 091 15368.30 2974.00 49962.70 99999.00 2007-04-01 15:29:00.000 091 15367.30 2973.60 49962.60 99999.00 2007-04-01 15:30:00.000 091 15365.50 2973.70 49962.40 99999.00 2007-04-01 15:31:00.000 091 15364.60 2973.10 49962.10 99999.00 2007-04-01 15:32:00.000 091 15365.20 2972.70 49961.80 99999.00 2007-04-01 15:33:00.000 091 15363.50 2971.90 49961.50 99999.00 2007-04-01 15:34:00.000 091 15364.80 2971.60 49961.30 99999.00 2007-04-01 15:35:00.000 091 15363.30 2971.00 49961.20 99999.00 2007-04-01 15:36:00.000 091 15361.90 2971.20 49960.90 99999.00 2007-04-01 15:37:00.000 091 15361.30 2971.80 49960.60 99999.00 2007-04-01 15:38:00.000 091 15361.00 2971.50 49960.40 99999.00 2007-04-01 15:39:00.000 091 15363.50 2972.20 49960.10 99999.00 2007-04-01 15:40:00.000 091 15363.20 2972.10 49959.80 99999.00 2007-04-01 15:41:00.000 091 15362.80 2971.80 49959.60 99999.00 2007-04-01 15:42:00.000 091 15367.90 2970.90 49959.60 99999.00 2007-04-01 15:43:00.000 091 15364.60 2971.20 49959.60 99999.00 2007-04-01 15:44:00.000 091 15370.60 2972.40 49959.50 99999.00 2007-04-01 15:45:00.000 091 15368.70 2971.90 49959.50 99999.00 2007-04-01 15:46:00.000 091 15372.00 2971.80 49959.50 99999.00 2007-04-01 15:47:00.000 091 15376.30 2970.90 49959.50 99999.00 2007-04-01 15:48:00.000 091 15377.20 2970.70 49959.70 99999.00 2007-04-01 15:49:00.000 091 15380.20 2969.70 49959.80 99999.00 2007-04-01 15:50:00.000 091 15381.00 2969.30 49960.00 99999.00 2007-04-01 15:51:00.000 091 15380.50 2969.60 49960.20 99999.00 2007-04-01 15:52:00.000 091 15379.00 2970.00 49960.10 99999.00 2007-04-01 15:53:00.000 091 15377.60 2970.40 49960.00 99999.00 2007-04-01 15:54:00.000 091 15376.20 2970.10 49959.70 99999.00 2007-04-01 15:55:00.000 091 15374.00 2969.20 49959.60 99999.00 2007-04-01 15:56:00.000 091 15374.00 2969.30 49959.30 99999.00 2007-04-01 15:57:00.000 091 15373.90 2969.20 49959.10 99999.00 2007-04-01 15:58:00.000 091 15376.80 2969.10 49959.10 99999.00 2007-04-01 15:59:00.000 091 15375.80 2970.80 49958.90 99999.00 2007-04-01 16:00:00.000 091 15376.10 2974.10 49958.80 99999.00 2007-04-01 16:01:00.000 091 15372.60 2979.70 49958.40 99999.00 2007-04-01 16:02:00.000 091 15368.30 2983.00 49957.70 99999.00 2007-04-01 16:03:00.000 091 15367.40 2984.70 49957.00 99999.00 2007-04-01 16:04:00.000 091 15367.30 2988.30 49956.60 99999.00 2007-04-01 16:05:00.000 091 15367.00 2990.30 49956.50 99999.00 2007-04-01 16:06:00.000 091 15366.50 2994.50 49956.70 99999.00 2007-04-01 16:07:00.000 091 15367.30 2996.70 49956.90 99999.00 2007-04-01 16:08:00.000 091 15365.40 2999.20 49957.40 99999.00 2007-04-01 16:09:00.000 091 15363.50 3001.70 49958.00 99999.00 2007-04-01 16:10:00.000 091 15361.50 3005.40 49958.50 99999.00 2007-04-01 16:11:00.000 091 15359.90 3011.00 49959.00 99999.00 2007-04-01 16:12:00.000 091 15360.80 3016.70 49959.50 99999.00 2007-04-01 16:13:00.000 091 15362.10 3022.40 49960.00 99999.00 2007-04-01 16:14:00.000 091 15364.00 3029.00 49960.50 99999.00 2007-04-01 16:15:00.000 091 15367.30 3034.00 49960.90 99999.00 2007-04-01 16:16:00.000 091 15370.20 3037.50 49961.10 99999.00 2007-04-01 16:17:00.000 091 15373.30 3039.50 49961.30 99999.00 2007-04-01 16:18:00.000 091 15377.70 3039.40 49961.60 99999.00 2007-04-01 16:19:00.000 091 15381.60 3037.40 49961.90 99999.00 2007-04-01 16:20:00.000 091 15386.00 3034.80 49962.50 99999.00 2007-04-01 16:21:00.000 091 15386.10 3031.00 49962.90 99999.00 2007-04-01 16:22:00.000 091 15386.60 3027.40 49963.20 99999.00 2007-04-01 16:23:00.000 091 15385.20 3022.70 49963.20 99999.00 2007-04-01 16:24:00.000 091 15384.60 3018.00 49963.10 99999.00 2007-04-01 16:25:00.000 091 15383.20 3013.70 49963.00 99999.00 2007-04-01 16:26:00.000 091 15380.40 3010.30 49962.60 99999.00 2007-04-01 16:27:00.000 091 15376.80 3008.20 49962.30 99999.00 2007-04-01 16:28:00.000 091 15377.20 3008.90 49961.60 99999.00 2007-04-01 16:29:00.000 091 15379.50 3010.00 49960.90 99999.00 2007-04-01 16:30:00.000 091 15377.10 3009.80 49960.50 99999.00 2007-04-01 16:31:00.000 091 15373.90 3011.70 49959.90 99999.00 2007-04-01 16:32:00.000 091 15370.20 3012.90 49959.20 99999.00 2007-04-01 16:33:00.000 091 15368.30 3013.40 49958.70 99999.00 2007-04-01 16:34:00.000 091 15367.40 3014.00 49958.40 99999.00 2007-04-01 16:35:00.000 091 15366.50 3014.40 49958.20 99999.00 2007-04-01 16:36:00.000 091 15367.00 3014.90 49957.90 99999.00 2007-04-01 16:37:00.000 091 15368.80 3015.00 49958.00 99999.00 2007-04-01 16:38:00.000 091 15369.40 3015.00 49958.10 99999.00 2007-04-01 16:39:00.000 091 15369.00 3015.50 49958.30 99999.00 2007-04-01 16:40:00.000 091 15367.40 3017.90 49958.60 99999.00 2007-04-01 16:41:00.000 091 15365.90 3020.70 49958.50 99999.00 2007-04-01 16:42:00.000 091 15364.90 3024.00 49958.30 99999.00 2007-04-01 16:43:00.000 091 15365.10 3026.50 49957.90 99999.00 2007-04-01 16:44:00.000 091 15366.30 3028.20 49957.40 99999.00 2007-04-01 16:45:00.000 091 15368.20 3029.30 49957.10 99999.00 2007-04-01 16:46:00.000 091 15370.50 3029.50 49956.80 99999.00 2007-04-01 16:47:00.000 091 15373.10 3028.20 49956.40 99999.00 2007-04-01 16:48:00.000 091 15376.80 3025.90 49956.10 99999.00 2007-04-01 16:49:00.000 091 15378.60 3023.00 49955.80 99999.00 2007-04-01 16:50:00.000 091 15379.50 3019.50 49955.60 99999.00 2007-04-01 16:51:00.000 091 15380.50 3016.10 49955.40 99999.00 2007-04-01 16:52:00.000 091 15380.20 3012.00 49955.20 99999.00 2007-04-01 16:53:00.000 091 15379.40 3007.90 49955.00 99999.00 2007-04-01 16:54:00.000 091 15377.70 3005.10 49954.90 99999.00 2007-04-01 16:55:00.000 091 15375.20 3003.20 49954.70 99999.00 2007-04-01 16:56:00.000 091 15372.90 3002.90 49954.40 99999.00 2007-04-01 16:57:00.000 091 15372.60 3002.80 49954.10 99999.00 2007-04-01 16:58:00.000 091 15373.80 3002.20 49953.80 99999.00 2007-04-01 16:59:00.000 091 15375.30 3001.60 49953.50 99999.00 2007-04-01 17:00:00.000 091 15377.20 2999.10 49953.50 99999.00 2007-04-01 17:01:00.000 091 15378.00 2996.60 49953.40 99999.00 2007-04-01 17:02:00.000 091 15379.40 2993.70 49953.40 99999.00 2007-04-01 17:03:00.000 091 15380.10 2990.80 49953.40 99999.00 2007-04-01 17:04:00.000 091 15379.10 2988.00 49953.50 99999.00 2007-04-01 17:05:00.000 091 15378.10 2985.30 49953.60 99999.00 2007-04-01 17:06:00.000 091 15376.20 2983.70 49953.70 99999.00 2007-04-01 17:07:00.000 091 15375.10 2982.90 49953.60 99999.00 2007-04-01 17:08:00.000 091 15373.50 2982.50 49953.50 99999.00 2007-04-01 17:09:00.000 091 15372.60 2981.50 49953.50 99999.00 2007-04-01 17:10:00.000 091 15372.00 2980.60 49953.50 99999.00 2007-04-01 17:11:00.000 091 15371.40 2979.90 49953.40 99999.00 2007-04-01 17:12:00.000 091 15370.70 2979.50 49953.60 99999.00 2007-04-01 17:13:00.000 091 15369.90 2979.40 49953.70 99999.00 2007-04-01 17:14:00.000 091 15367.10 2979.80 49953.80 99999.00 2007-04-01 17:15:00.000 091 15362.30 2981.50 49953.90 99999.00 2007-04-01 17:16:00.000 091 15357.40 2983.90 49953.90 99999.00 2007-04-01 17:17:00.000 091 15353.80 2986.10 49953.90 99999.00 2007-04-01 17:18:00.000 091 15350.40 2989.80 49953.80 99999.00 2007-04-01 17:19:00.000 091 15348.40 2993.00 49953.70 99999.00 2007-04-01 17:20:00.000 091 15348.00 2996.00 49953.60 99999.00 2007-04-01 17:21:00.000 091 15348.10 2999.30 49953.60 99999.00 2007-04-01 17:22:00.000 091 15349.40 3000.60 49953.70 99999.00 2007-04-01 17:23:00.000 091 15351.00 3001.90 49953.90 99999.00 2007-04-01 17:24:00.000 091 15351.40 3003.50 49954.10 99999.00 2007-04-01 17:25:00.000 091 15352.60 3004.20 49954.10 99999.00 2007-04-01 17:26:00.000 091 15354.20 3004.20 49954.10 99999.00 2007-04-01 17:27:00.000 091 15355.50 3003.20 49954.20 99999.00 2007-04-01 17:28:00.000 091 15357.50 3002.40 49954.20 99999.00 2007-04-01 17:29:00.000 091 15360.60 3001.20 49954.30 99999.00 2007-04-01 17:30:00.000 091 15365.50 3000.00 49954.40 99999.00 2007-04-01 17:31:00.000 091 15370.20 2999.40 49954.60 99999.00 2007-04-01 17:32:00.000 091 15373.10 2998.70 49954.70 99999.00 2007-04-01 17:33:00.000 091 15374.20 2997.70 49954.70 99999.00 2007-04-01 17:34:00.000 091 15374.40 2996.80 49954.60 99999.00 2007-04-01 17:35:00.000 091 15374.40 2995.80 49954.50 99999.00 2007-04-01 17:36:00.000 091 15374.30 2994.40 49954.40 99999.00 2007-04-01 17:37:00.000 091 15374.40 2992.30 49954.30 99999.00 2007-04-01 17:38:00.000 091 15375.40 2990.50 49954.30 99999.00 2007-04-01 17:39:00.000 091 15376.40 2988.60 49954.50 99999.00 2007-04-01 17:40:00.000 091 15377.00 2986.40 49954.50 99999.00 2007-04-01 17:41:00.000 091 15377.00 2984.40 49954.50 99999.00 2007-04-01 17:42:00.000 091 15376.90 2982.30 49954.60 99999.00 2007-04-01 17:43:00.000 091 15376.30 2980.60 49954.50 99999.00 2007-04-01 17:44:00.000 091 15376.60 2979.80 49954.50 99999.00 2007-04-01 17:45:00.000 091 15376.00 2978.40 49954.40 99999.00 2007-04-01 17:46:00.000 091 15376.30 2977.00 49954.30 99999.00 2007-04-01 17:47:00.000 091 15375.90 2976.00 49954.30 99999.00 2007-04-01 17:48:00.000 091 15375.90 2975.30 49954.30 99999.00 2007-04-01 17:49:00.000 091 15375.20 2975.40 49954.30 99999.00 2007-04-01 17:50:00.000 091 15373.60 2975.20 49954.20 99999.00 2007-04-01 17:51:00.000 091 15371.70 2975.40 49954.20 99999.00 2007-04-01 17:52:00.000 091 15370.10 2975.70 49954.10 99999.00 2007-04-01 17:53:00.000 091 15369.80 2977.10 49953.90 99999.00 2007-04-01 17:54:00.000 091 15370.20 2978.80 49953.80 99999.00 2007-04-01 17:55:00.000 091 15368.40 2979.80 49953.70 99999.00 2007-04-01 17:56:00.000 091 15367.80 2980.20 49953.70 99999.00 2007-04-01 17:57:00.000 091 15365.90 2981.70 49953.70 99999.00 2007-04-01 17:58:00.000 091 15362.70 2983.30 49953.90 99999.00 2007-04-01 17:59:00.000 091 15361.30 2984.70 49954.00 99999.00 2007-04-01 18:00:00.000 091 15361.10 2986.30 49954.30 99999.00 2007-04-01 18:01:00.000 091 15361.90 2987.10 49954.50 99999.00 2007-04-01 18:02:00.000 091 15362.90 2987.80 49954.80 99999.00 2007-04-01 18:03:00.000 091 15363.40 2988.50 49955.00 99999.00 2007-04-01 18:04:00.000 091 15363.10 2988.80 49955.10 99999.00 2007-04-01 18:05:00.000 091 15362.50 2989.30 49955.10 99999.00 2007-04-01 18:06:00.000 091 15362.40 2989.90 49955.10 99999.00 2007-04-01 18:07:00.000 091 15362.00 2990.30 49955.00 99999.00 2007-04-01 18:08:00.000 091 15362.10 2990.30 49954.90 99999.00 2007-04-01 18:09:00.000 091 15362.50 2990.60 49954.70 99999.00 2007-04-01 18:10:00.000 091 15362.60 2990.60 49954.50 99999.00 2007-04-01 18:11:00.000 091 15362.40 2990.80 49954.40 99999.00 2007-04-01 18:12:00.000 091 15362.60 2991.20 49954.20 99999.00 2007-04-01 18:13:00.000 091 15363.30 2991.60 49954.00 99999.00 2007-04-01 18:14:00.000 091 15364.30 2991.60 49953.90 99999.00 2007-04-01 18:15:00.000 091 15365.10 2991.60 49953.70 99999.00 2007-04-01 18:16:00.000 091 15365.40 2991.40 49953.70 99999.00 2007-04-01 18:17:00.000 091 15365.50 2991.50 49953.50 99999.00 2007-04-01 18:18:00.000 091 15365.70 2992.10 49953.20 99999.00 2007-04-01 18:19:00.000 091 15367.10 2992.30 49952.90 99999.00 2007-04-01 18:20:00.000 091 15369.50 2992.10 49952.70 99999.00 2007-04-01 18:21:00.000 091 15371.00 2991.50 49952.50 99999.00 2007-04-01 18:22:00.000 091 15372.50 2990.70 49952.30 99999.00 2007-04-01 18:23:00.000 091 15374.00 2990.80 49952.20 99999.00 2007-04-01 18:24:00.000 091 15374.30 2991.50 49951.90 99999.00 2007-04-01 18:25:00.000 091 15374.70 2991.60 49951.70 99999.00 2007-04-01 18:26:00.000 091 15375.10 2991.80 49951.60 99999.00 2007-04-01 18:27:00.000 091 15375.60 2991.90 49951.50 99999.00 2007-04-01 18:28:00.000 091 15376.30 2990.40 49951.40 99999.00 2007-04-01 18:29:00.000 091 15375.00 2989.30 49951.30 99999.00 2007-04-01 18:30:00.000 091 15373.70 2988.50 49951.10 99999.00 2007-04-01 18:31:00.000 091 15373.00 2989.20 49950.90 99999.00 2007-04-01 18:32:00.000 091 15373.90 2990.30 49950.70 99999.00 2007-04-01 18:33:00.000 091 15375.50 2991.30 49950.40 99999.00 2007-04-01 18:34:00.000 091 15377.30 2993.00 49950.20 99999.00 2007-04-01 18:35:00.000 091 15380.40 2994.80 49950.10 99999.00 2007-04-01 18:36:00.000 091 15383.10 2995.90 49950.00 99999.00 2007-04-01 18:37:00.000 091 15385.50 2995.80 49950.00 99999.00 2007-04-01 18:38:00.000 091 15387.20 2995.30 49949.90 99999.00 2007-04-01 18:39:00.000 091 15388.30 2994.00 49950.00 99999.00 2007-04-01 18:40:00.000 091 15389.70 2992.30 49949.90 99999.00 2007-04-01 18:41:00.000 091 15391.20 2990.30 49949.90 99999.00 2007-04-01 18:42:00.000 091 15392.60 2987.90 49949.90 99999.00 2007-04-01 18:43:00.000 091 15393.00 2985.40 49949.90 99999.00 2007-04-01 18:44:00.000 091 15392.90 2983.50 49949.70 99999.00 2007-04-01 18:45:00.000 091 15392.60 2981.10 49949.50 99999.00 2007-04-01 18:46:00.000 091 15390.10 2978.40 49949.20 99999.00 2007-04-01 18:47:00.000 091 15388.20 2977.10 49948.90 99999.00 2007-04-01 18:48:00.000 091 15386.00 2975.90 49948.50 99999.00 2007-04-01 18:49:00.000 091 15383.40 2974.90 49948.00 99999.00 2007-04-01 18:50:00.000 091 15379.60 2975.00 49947.70 99999.00 2007-04-01 18:51:00.000 091 15377.00 2975.40 49947.20 99999.00 2007-04-01 18:52:00.000 091 15376.00 2976.10 49946.80 99999.00 2007-04-01 18:53:00.000 091 15376.10 2977.10 49946.60 99999.00 2007-04-01 18:54:00.000 091 15376.40 2977.70 49946.40 99999.00 2007-04-01 18:55:00.000 091 15376.80 2978.60 49946.40 99999.00 2007-04-01 18:56:00.000 091 15376.50 2979.10 49946.30 99999.00 2007-04-01 18:57:00.000 091 15375.10 2979.80 49946.40 99999.00 2007-04-01 18:58:00.000 091 15373.00 2980.60 49946.40 99999.00 2007-04-01 18:59:00.000 091 15371.40 2981.60 49946.20 99999.00 2007-04-01 19:00:00.000 091 15370.80 2983.80 49946.10 99999.00 2007-04-01 19:01:00.000 091 15371.60 2985.50 49945.90 99999.00 2007-04-01 19:02:00.000 091 15371.90 2987.00 49945.80 99999.00 2007-04-01 19:03:00.000 091 15372.50 2987.70 49945.90 99999.00 2007-04-01 19:04:00.000 091 15372.30 2988.20 49946.10 99999.00 2007-04-01 19:05:00.000 091 15372.50 2988.30 49946.30 99999.00 2007-04-01 19:06:00.000 091 15372.60 2989.10 49946.70 99999.00 2007-04-01 19:07:00.000 091 15372.40 2989.80 49946.90 99999.00 2007-04-01 19:08:00.000 091 15371.30 2989.80 49947.30 99999.00 2007-04-01 19:09:00.000 091 15370.40 2989.70 49947.50 99999.00 2007-04-01 19:10:00.000 091 15369.60 2989.30 49947.80 99999.00 2007-04-01 19:11:00.000 091 15369.90 2989.00 49948.20 99999.00 2007-04-01 19:12:00.000 091 15369.90 2988.30 49948.70 99999.00 2007-04-01 19:13:00.000 091 15369.70 2987.60 49948.90 99999.00 2007-04-01 19:14:00.000 091 15369.20 2987.40 49949.30 99999.00 2007-04-01 19:15:00.000 091 15369.50 2986.70 49949.50 99999.00 2007-04-01 19:16:00.000 091 15369.70 2985.90 49949.70 99999.00 2007-04-01 19:17:00.000 091 15369.00 2985.60 49949.80 99999.00 2007-04-01 19:18:00.000 091 15367.90 2986.00 49949.90 99999.00 2007-04-01 19:19:00.000 091 15366.80 2986.40 49949.80 99999.00 2007-04-01 19:20:00.000 091 15366.40 2986.90 49949.60 99999.00 2007-04-01 19:21:00.000 091 15365.50 2987.70 49949.30 99999.00 2007-04-01 19:22:00.000 091 15365.30 2988.80 49948.80 99999.00 2007-04-01 19:23:00.000 091 15364.90 2988.90 49948.30 99999.00 2007-04-01 19:24:00.000 091 15365.60 2989.10 49947.70 99999.00 2007-04-01 19:25:00.000 091 15366.40 2990.10 49947.10 99999.00 2007-04-01 19:26:00.000 091 15366.80 2990.40 49946.30 99999.00 2007-04-01 19:27:00.000 091 15367.40 2990.20 49945.50 99999.00 2007-04-01 19:28:00.000 091 15368.10 2990.40 49944.60 99999.00 2007-04-01 19:29:00.000 091 15368.10 2990.20 49943.90 99999.00 2007-04-01 19:30:00.000 091 15369.00 2990.20 49943.20 99999.00 2007-04-01 19:31:00.000 091 15369.10 2989.30 49942.80 99999.00 2007-04-01 19:32:00.000 091 15371.00 2988.50 49942.60 99999.00 2007-04-01 19:33:00.000 091 15371.70 2988.00 49942.60 99999.00 2007-04-01 19:34:00.000 091 15370.70 2985.00 49942.80 99999.00 2007-04-01 19:35:00.000 091 15368.50 2983.70 49942.80 99999.00 2007-04-01 19:36:00.000 091 15367.60 2980.10 49942.90 99999.00 2007-04-01 19:37:00.000 091 15367.90 2977.60 49942.70 99999.00 2007-04-01 19:38:00.000 091 15364.90 2981.90 49942.30 99999.00 2007-04-01 19:39:00.000 091 15361.10 2981.10 49941.40 99999.00 2007-04-01 19:40:00.000 091 15359.70 2982.20 49940.60 99999.00 2007-04-01 19:41:00.000 091 15359.60 2984.60 49940.00 99999.00 2007-04-01 19:42:00.000 091 15357.90 2985.90 49939.60 99999.00 2007-04-01 19:43:00.000 091 15357.60 2987.10 49939.40 99999.00 2007-04-01 19:44:00.000 091 15357.90 2989.30 49939.40 99999.00 2007-04-01 19:45:00.000 091 15359.10 2990.80 49939.50 99999.00 2007-04-01 19:46:00.000 091 15359.50 2992.00 49939.60 99999.00 2007-04-01 19:47:00.000 091 15361.20 2993.70 49939.70 99999.00 2007-04-01 19:48:00.000 091 15364.00 2997.40 49939.70 99999.00 2007-04-01 19:49:00.000 091 15365.10 3001.40 49939.50 99999.00 2007-04-01 19:50:00.000 091 15367.00 3003.90 49939.40 99999.00 2007-04-01 19:51:00.000 091 15369.20 3009.20 49939.40 99999.00 2007-04-01 19:52:00.000 091 15372.10 3012.70 49939.50 99999.00 2007-04-01 19:53:00.000 091 15373.40 3015.50 49939.70 99999.00 2007-04-01 19:54:00.000 091 15373.40 3017.90 49940.20 99999.00 2007-04-01 19:55:00.000 091 15371.90 3019.10 49940.60 99999.00 2007-04-01 19:56:00.000 091 15368.50 3021.80 49940.80 99999.00 2007-04-01 19:57:00.000 091 15366.70 3025.70 49940.80 99999.00 2007-04-01 19:58:00.000 091 15367.10 3029.50 49940.70 99999.00 2007-04-01 19:59:00.000 091 15369.80 3034.40 49940.90 99999.00 2007-04-01 20:00:00.000 091 15375.80 3038.50 49941.20 99999.00 2007-04-01 20:01:00.000 091 15381.60 3040.60 49941.70 99999.00 2007-04-01 20:02:00.000 091 15386.30 3041.00 49942.20 99999.00 2007-04-01 20:03:00.000 091 15391.10 3040.50 49942.50 99999.00 2007-04-01 20:04:00.000 091 15396.20 3039.60 49942.60 99999.00 2007-04-01 20:05:00.000 091 15399.90 3038.10 49942.50 99999.00 2007-04-01 20:06:00.000 091 15401.80 3035.50 49942.00 99999.00 2007-04-01 20:07:00.000 091 15401.40 3033.60 49941.30 99999.00 2007-04-01 20:08:00.000 091 15398.80 3031.40 49940.00 99999.00 2007-04-01 20:09:00.000 091 15396.40 3031.10 49938.50 99999.00 2007-04-01 20:10:00.000 091 15394.60 3031.30 49936.70 99999.00 2007-04-01 20:11:00.000 091 15393.80 3031.70 49934.80 99999.00 2007-04-01 20:12:00.000 091 15393.20 3031.50 49933.30 99999.00 2007-04-01 20:13:00.000 091 15393.30 3030.80 49932.10 99999.00 2007-04-01 20:14:00.000 091 15394.30 3030.50 49931.10 99999.00 2007-04-01 20:15:00.000 091 15395.80 3030.40 49930.70 99999.00 2007-04-01 20:16:00.000 091 15397.00 3030.40 49930.50 99999.00 2007-04-01 20:17:00.000 091 15397.40 3030.90 49930.20 99999.00 2007-04-01 20:18:00.000 091 15399.50 3031.80 49929.90 99999.00 2007-04-01 20:19:00.000 091 15402.10 3032.50 49929.70 99999.00 2007-04-01 20:20:00.000 091 15403.90 3032.40 49929.50 99999.00 2007-04-01 20:21:00.000 091 15404.20 3031.80 49929.30 99999.00 2007-04-01 20:22:00.000 091 15405.60 3030.50 49929.00 99999.00 2007-04-01 20:23:00.000 091 15408.50 3028.30 49928.80 99999.00 2007-04-01 20:24:00.000 091 15411.50 3026.30 49928.70 99999.00 2007-04-01 20:25:00.000 091 15412.70 3024.00 49928.50 99999.00 2007-04-01 20:26:00.000 091 15413.10 3021.80 49928.40 99999.00 2007-04-01 20:27:00.000 091 15412.00 3019.70 49928.10 99999.00 2007-04-01 20:28:00.000 091 15410.00 3017.40 49927.70 99999.00 2007-04-01 20:29:00.000 091 15407.50 3015.40 49927.20 99999.00 2007-04-01 20:30:00.000 091 15406.20 3013.40 49926.60 99999.00 2007-04-01 20:31:00.000 091 15405.20 3012.60 49925.90 99999.00 2007-04-01 20:32:00.000 091 15405.60 3012.00 49925.30 99999.00 2007-04-01 20:33:00.000 091 15406.30 3011.90 49924.90 99999.00 2007-04-01 20:34:00.000 091 15407.00 3012.00 49924.60 99999.00 2007-04-01 20:35:00.000 091 15407.30 3012.30 49924.40 99999.00 2007-04-01 20:36:00.000 091 15406.80 3012.90 49924.00 99999.00 2007-04-01 20:37:00.000 091 15405.40 3013.50 49923.70 99999.00 2007-04-01 20:38:00.000 091 15403.60 3013.70 49923.20 99999.00 2007-04-01 20:39:00.000 091 15402.50 3014.20 49922.70 99999.00 2007-04-01 20:40:00.000 091 15402.30 3014.70 49922.30 99999.00 2007-04-01 20:41:00.000 091 15401.90 3014.90 49921.90 99999.00 2007-04-01 20:42:00.000 091 15401.70 3014.60 49921.50 99999.00 2007-04-01 20:43:00.000 091 15400.70 3013.80 49921.20 99999.00 2007-04-01 20:44:00.000 091 15399.20 3012.70 49921.00 99999.00 2007-04-01 20:45:00.000 091 15397.70 3011.50 49920.70 99999.00 2007-04-01 20:46:00.000 091 15396.70 3010.10 49920.30 99999.00 2007-04-01 20:47:00.000 091 15395.80 3008.90 49919.90 99999.00 2007-04-01 20:48:00.000 091 15394.70 3007.20 49919.50 99999.00 2007-04-01 20:49:00.000 091 15394.60 3005.20 49919.30 99999.00 2007-04-01 20:50:00.000 091 15394.80 3003.60 49919.10 99999.00 2007-04-01 20:51:00.000 091 15394.20 3001.60 49918.90 99999.00 2007-04-01 20:52:00.000 091 15393.70 2999.30 49918.70 99999.00 2007-04-01 20:53:00.000 091 15391.60 2997.50 49918.50 99999.00 2007-04-01 20:54:00.000 091 15387.90 2995.60 49918.30 99999.00 2007-04-01 20:55:00.000 091 15382.70 2994.40 49918.10 99999.00 2007-04-01 20:56:00.000 091 15378.80 2993.90 49917.70 99999.00 2007-04-01 20:57:00.000 091 15375.40 2993.40 49917.40 99999.00 2007-04-01 20:58:00.000 091 15372.10 2993.30 49917.00 99999.00 2007-04-01 20:59:00.000 091 15368.30 2993.90 49916.60 99999.00 2007-04-01 21:00:00.000 091 15363.70 2994.70 49916.20 99999.00 2007-04-01 21:01:00.000 091 15360.70 2994.90 49915.90 99999.00 2007-04-01 21:02:00.000 091 15358.30 2995.80 49915.60 99999.00 2007-04-01 21:03:00.000 091 15356.30 2996.60 49915.40 99999.00 2007-04-01 21:04:00.000 091 15353.10 2998.30 49915.20 99999.00 2007-04-01 21:05:00.000 091 15350.60 3000.40 49915.10 99999.00 2007-04-01 21:06:00.000 091 15348.60 3002.70 49915.00 99999.00 2007-04-01 21:07:00.000 091 15347.20 3005.10 49915.00 99999.00 2007-04-01 21:08:00.000 091 15345.20 3007.90 49914.90 99999.00 2007-04-01 21:09:00.000 091 15343.90 3009.80 49914.90 99999.00 2007-04-01 21:10:00.000 091 15343.10 3011.80 49915.00 99999.00 2007-04-01 21:11:00.000 091 15342.00 3014.70 49915.20 99999.00 2007-04-01 21:12:00.000 091 15341.40 3016.90 49915.20 99999.00 2007-04-01 21:13:00.000 091 15341.20 3018.70 49915.30 99999.00 2007-04-01 21:14:00.000 091 15341.60 3019.90 49915.70 99999.00 2007-04-01 21:15:00.000 091 15342.90 3021.20 49916.10 99999.00 2007-04-01 21:16:00.000 091 15343.40 3022.60 49916.40 99999.00 2007-04-01 21:17:00.000 091 15344.50 3023.40 49916.70 99999.00 2007-04-01 21:18:00.000 091 15345.70 3023.90 49917.10 99999.00 2007-04-01 21:19:00.000 091 15347.60 3024.50 49917.60 99999.00 2007-04-01 21:20:00.000 091 15350.60 3025.00 49918.10 99999.00 2007-04-01 21:21:00.000 091 15353.60 3025.40 49918.70 99999.00 2007-04-01 21:22:00.000 091 15356.70 3025.30 49919.10 99999.00 2007-04-01 21:23:00.000 091 15359.20 3025.00 49919.50 99999.00 2007-04-01 21:24:00.000 091 15361.20 3024.60 49919.70 99999.00 2007-04-01 21:25:00.000 091 15361.80 3024.00 49919.80 99999.00 2007-04-01 21:26:00.000 091 15361.10 3023.30 49919.70 99999.00 2007-04-01 21:27:00.000 091 15360.30 3022.20 49919.40 99999.00 2007-04-01 21:28:00.000 091 15359.80 3020.60 49919.10 99999.00 2007-04-01 21:29:00.000 091 15358.70 3019.20 49918.80 99999.00 2007-04-01 21:30:00.000 091 15357.30 3017.60 49918.50 99999.00 2007-04-01 21:31:00.000 091 15356.70 3015.50 49918.30 99999.00 2007-04-01 21:32:00.000 091 15356.50 3013.90 49918.20 99999.00 2007-04-01 21:33:00.000 091 15355.90 3012.90 49918.10 99999.00 2007-04-01 21:34:00.000 091 15355.10 3012.00 49918.10 99999.00 2007-04-01 21:35:00.000 091 15354.50 3011.00 49918.10 99999.00 2007-04-01 21:36:00.000 091 15353.80 3009.90 49918.10 99999.00 2007-04-01 21:37:00.000 091 15353.20 3009.30 49918.10 99999.00 2007-04-01 21:38:00.000 091 15352.80 3009.00 49918.10 99999.00 2007-04-01 21:39:00.000 091 15352.00 3008.90 49918.20 99999.00 2007-04-01 21:40:00.000 091 15351.70 3009.30 49918.30 99999.00 2007-04-01 21:41:00.000 091 15351.20 3010.00 49918.40 99999.00 2007-04-01 21:42:00.000 091 15351.40 3010.60 49918.50 99999.00 2007-04-01 21:43:00.000 091 15352.20 3011.00 49918.70 99999.00 2007-04-01 21:44:00.000 091 15352.20 3010.60 49918.80 99999.00 2007-04-01 21:45:00.000 091 15352.40 3010.90 49919.10 99999.00 2007-04-01 21:46:00.000 091 15352.60 3011.30 49919.00 99999.00 2007-04-01 21:47:00.000 091 15352.60 3011.10 49918.60 99999.00 2007-04-01 21:48:00.000 091 15353.60 3010.90 49918.40 99999.00 2007-04-01 21:49:00.000 091 15354.30 3010.20 49918.10 99999.00 2007-04-01 21:50:00.000 091 15355.20 3009.10 49917.90 99999.00 2007-04-01 21:51:00.000 091 15355.20 3003.80 49917.70 99999.00 2007-04-01 21:52:00.000 091 15356.80 3001.10 49917.60 99999.00 2007-04-01 21:53:00.000 091 15354.70 2995.10 49917.20 99999.00 2007-04-01 21:54:00.000 091 15352.40 2989.90 49916.20 99999.00 2007-04-01 21:55:00.000 091 15347.40 2984.80 49914.70 99999.00 2007-04-01 21:56:00.000 091 15343.50 2978.30 49912.90 99999.00 2007-04-01 21:57:00.000 091 15342.00 2971.30 49910.90 99999.00 2007-04-01 21:58:00.000 091 15342.80 2967.30 49909.30 99999.00 2007-04-01 21:59:00.000 091 15342.00 2963.60 49908.20 99999.00 2007-04-01 22:00:00.000 091 15339.90 2961.00 49906.50 99999.00 2007-04-01 22:01:00.000 091 15340.80 2958.60 49905.10 99999.00 2007-04-01 22:02:00.000 091 15345.50 2958.30 49903.60 99999.00 2007-04-01 22:03:00.000 091 15357.10 2959.20 49902.50 99999.00 2007-04-01 22:04:00.000 091 15368.60 2961.20 49902.20 99999.00 2007-04-01 22:05:00.000 091 15379.70 2963.10 49902.20 99999.00 2007-04-01 22:06:00.000 091 15385.20 2965.20 49902.00 99999.00 2007-04-01 22:07:00.000 091 15393.50 2969.40 49901.20 99999.00 2007-04-01 22:08:00.000 091 15404.50 2970.80 49900.20 99999.00 2007-04-01 22:09:00.000 091 15410.00 2971.30 49899.20 99999.00 2007-04-01 22:10:00.000 091 15411.70 2970.50 49898.00 99999.00 2007-04-01 22:11:00.000 091 15415.50 2970.50 49896.30 99999.00 2007-04-01 22:12:00.000 091 15421.70 2969.40 49895.10 99999.00 2007-04-01 22:13:00.000 091 15421.50 2968.50 49894.30 99999.00 2007-04-01 22:14:00.000 091 15418.30 2968.30 49893.50 99999.00 2007-04-01 22:15:00.000 091 15422.20 2967.40 49892.80 99999.00 2007-04-01 22:16:00.000 091 15428.10 2966.40 49892.60 99999.00 2007-04-01 22:17:00.000 091 15431.50 2966.70 49893.20 99999.00 2007-04-01 22:18:00.000 091 15432.10 2965.90 49893.80 99999.00 2007-04-01 22:19:00.000 091 15430.90 2965.10 49893.90 99999.00 2007-04-01 22:20:00.000 091 15429.10 2966.00 49893.80 99999.00 2007-04-01 22:21:00.000 091 15427.40 2965.90 49893.40 99999.00 2007-04-01 22:22:00.000 091 15425.50 2965.70 49892.90 99999.00 2007-04-01 22:23:00.000 091 15423.20 2966.20 49892.30 99999.00 2007-04-01 22:24:00.000 091 15421.30 2966.90 49891.80 99999.00 2007-04-01 22:25:00.000 091 15419.30 2966.70 49891.50 99999.00 2007-04-01 22:26:00.000 091 15415.60 2965.60 49891.10 99999.00 2007-04-01 22:27:00.000 091 15411.40 2964.10 49890.40 99999.00 2007-04-01 22:28:00.000 091 15407.90 2963.50 49889.60 99999.00 2007-04-01 22:29:00.000 091 15404.80 2962.80 49888.90 99999.00 2007-04-01 22:30:00.000 091 15400.70 2962.50 49888.30 99999.00 2007-04-01 22:31:00.000 091 15395.10 2962.60 49887.60 99999.00 2007-04-01 22:32:00.000 091 15390.60 2963.30 49887.00 99999.00 2007-04-01 22:33:00.000 091 15387.60 2964.20 49886.70 99999.00 2007-04-01 22:34:00.000 091 15385.10 2964.90 49886.60 99999.00 2007-04-01 22:35:00.000 091 15382.80 2964.60 49886.50 99999.00 2007-04-01 22:36:00.000 091 15381.90 2964.30 49886.40 99999.00 2007-04-01 22:37:00.000 091 15381.00 2963.90 49886.40 99999.00 2007-04-01 22:38:00.000 091 15379.10 2964.50 49886.60 99999.00 2007-04-01 22:39:00.000 091 15377.70 2965.00 49887.10 99999.00 2007-04-01 22:40:00.000 091 15375.80 2965.70 49887.40 99999.00 2007-04-01 22:41:00.000 091 15374.40 2966.20 49887.70 99999.00 2007-04-01 22:42:00.000 091 15373.00 2967.00 49888.00 99999.00 2007-04-01 22:43:00.000 091 15371.90 2967.80 49888.40 99999.00 2007-04-01 22:44:00.000 091 15370.70 2968.30 49888.70 99999.00 2007-04-01 22:45:00.000 091 15368.60 2969.40 49888.90 99999.00 2007-04-01 22:46:00.000 091 15365.30 2971.10 49888.90 99999.00 2007-04-01 22:47:00.000 091 15363.20 2972.50 49888.60 99999.00 2007-04-01 22:48:00.000 091 15361.60 2973.40 49888.70 99999.00 2007-04-01 22:49:00.000 091 15358.80 2975.30 49888.80 99999.00 2007-04-01 22:50:00.000 091 15356.00 2977.80 49888.80 99999.00 2007-04-01 22:51:00.000 091 15353.40 2981.00 49888.90 99999.00 2007-04-01 22:52:00.000 091 15351.70 2983.80 49888.90 99999.00 2007-04-01 22:53:00.000 091 15350.20 2986.20 49889.10 99999.00 2007-04-01 22:54:00.000 091 15348.80 2988.70 49889.30 99999.00 2007-04-01 22:55:00.000 091 15347.90 2990.40 49889.50 99999.00 2007-04-01 22:56:00.000 091 15348.00 2992.20 49890.00 99999.00 2007-04-01 22:57:00.000 091 15348.40 2993.90 49890.80 99999.00 2007-04-01 22:58:00.000 091 15349.60 2996.20 49891.50 99999.00 2007-04-01 22:59:00.000 091 15350.80 2999.10 49892.40 99999.00 2007-04-01 23:00:00.000 091 15352.50 3001.50 49893.40 99999.00 2007-04-01 23:01:00.000 091 15354.40 3002.70 49894.10 99999.00 2007-04-01 23:02:00.000 091 15355.30 3004.20 49894.90 99999.00 2007-04-01 23:03:00.000 091 15355.90 3005.10 49895.60 99999.00 2007-04-01 23:04:00.000 091 15356.90 3006.60 49896.20 99999.00 2007-04-01 23:05:00.000 091 15358.00 3008.00 49896.90 99999.00 2007-04-01 23:06:00.000 091 15359.30 3009.30 49897.40 99999.00 2007-04-01 23:07:00.000 091 15362.30 3010.50 49898.00 99999.00 2007-04-01 23:08:00.000 091 15365.90 3011.40 49898.80 99999.00 2007-04-01 23:09:00.000 091 15367.90 3012.60 49899.50 99999.00 2007-04-01 23:10:00.000 091 15368.80 3012.30 49900.20 99999.00 2007-04-01 23:11:00.000 091 15368.20 3011.90 49900.80 99999.00 2007-04-01 23:12:00.000 091 15366.80 3012.90 49901.20 99999.00 2007-04-01 23:13:00.000 091 15365.90 3014.00 49901.50 99999.00 2007-04-01 23:14:00.000 091 15366.00 3014.50 49901.90 99999.00 2007-04-01 23:15:00.000 091 15366.40 3013.90 49902.40 99999.00 2007-04-01 23:16:00.000 091 15367.00 3013.70 49902.90 99999.00 2007-04-01 23:17:00.000 091 15366.30 3013.40 49903.60 99999.00 2007-04-01 23:18:00.000 091 15364.90 3014.00 49904.10 99999.00 2007-04-01 23:19:00.000 091 15364.70 3014.80 49904.40 99999.00 2007-04-01 23:20:00.000 091 15365.30 3015.30 49904.70 99999.00 2007-04-01 23:21:00.000 091 15365.80 3015.70 49904.90 99999.00 2007-04-01 23:22:00.000 091 15367.10 3015.70 49905.20 99999.00 2007-04-01 23:23:00.000 091 15369.00 3014.50 49905.50 99999.00 2007-04-01 23:24:00.000 091 15368.90 3013.30 49905.80 99999.00 2007-04-01 23:25:00.000 091 15368.60 3012.90 49905.90 99999.00 2007-04-01 23:26:00.000 091 15368.10 3012.40 49906.00 99999.00 2007-04-01 23:27:00.000 091 15367.80 3011.90 49905.90 99999.00 2007-04-01 23:28:00.000 091 15366.70 3012.00 49905.60 99999.00 2007-04-01 23:29:00.000 091 15365.30 3012.40 49905.30 99999.00 2007-04-01 23:30:00.000 091 15363.90 3013.20 49905.00 99999.00 2007-04-01 23:31:00.000 091 15362.60 3014.50 49904.30 99999.00 2007-04-01 23:32:00.000 091 15361.50 3016.40 49903.70 99999.00 2007-04-01 23:33:00.000 091 15361.20 3017.80 49903.10 99999.00 2007-04-01 23:34:00.000 091 15361.10 3019.60 49902.60 99999.00 2007-04-01 23:35:00.000 091 15360.50 3021.40 49902.00 99999.00 2007-04-01 23:36:00.000 091 15359.50 3022.50 49901.40 99999.00 2007-04-01 23:37:00.000 091 15357.80 3022.90 49900.90 99999.00 2007-04-01 23:38:00.000 091 15356.80 3023.30 49900.30 99999.00 2007-04-01 23:39:00.000 091 15356.30 3023.80 49899.90 99999.00 2007-04-01 23:40:00.000 091 15356.30 3023.90 49899.50 99999.00 2007-04-01 23:41:00.000 091 15356.80 3024.70 49899.20 99999.00 2007-04-01 23:42:00.000 091 15357.10 3025.50 49898.90 99999.00 2007-04-01 23:43:00.000 091 15357.90 3026.60 49898.50 99999.00 2007-04-01 23:44:00.000 091 15359.50 3027.80 49898.00 99999.00 2007-04-01 23:45:00.000 091 15359.20 3028.20 49897.50 99999.00 2007-04-01 23:46:00.000 091 15358.00 3029.00 49897.00 99999.00 2007-04-01 23:47:00.000 091 15356.40 3030.20 49896.40 99999.00 2007-04-01 23:48:00.000 091 15354.10 3031.50 49895.60 99999.00 2007-04-01 23:49:00.000 091 15352.50 3032.40 49894.90 99999.00 2007-04-01 23:50:00.000 091 15352.50 3033.10 49894.30 99999.00 2007-04-01 23:51:00.000 091 15352.60 3033.30 49893.80 99999.00 2007-04-01 23:52:00.000 091 15352.10 3033.40 49893.50 99999.00 2007-04-01 23:53:00.000 091 15352.60 3032.10 49893.40 99999.00 2007-04-01 23:54:00.000 091 15353.90 3032.00 49893.50 99999.00 2007-04-01 23:55:00.000 091 15355.00 3032.60 49893.50 99999.00 2007-04-01 23:56:00.000 091 15355.40 3033.30 49893.40 99999.00 2007-04-01 23:57:00.000 091 15355.60 3034.30 49893.40 99999.00 2007-04-01 23:58:00.000 091 15357.10 3034.40 49893.40 99999.00 2007-04-01 23:59:00.000 091 15358.10 3034.50 49893.40 99999.00