Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-04-18 00:00:00.000 108 15389.90 2971.50 49919.40 52321.70 2007-04-18 00:01:00.000 108 15388.90 2971.00 49919.20 52321.10 2007-04-18 00:02:00.000 108 15386.90 2971.10 49919.10 52320.80 2007-04-18 00:03:00.000 108 15386.00 2971.40 49919.00 52320.60 2007-04-18 00:04:00.000 108 15386.00 2971.80 49918.80 52319.10 2007-04-18 00:05:00.000 108 15385.90 2972.80 49918.70 52319.80 2007-04-18 00:06:00.000 108 15385.80 2973.90 49918.60 52319.80 2007-04-18 00:07:00.000 108 15385.70 2974.60 49918.50 52320.00 2007-04-18 00:08:00.000 108 15385.20 2974.90 49918.30 52319.20 2007-04-18 00:09:00.000 108 15384.50 2975.60 49918.20 52318.70 2007-04-18 00:10:00.000 108 15384.20 2976.40 49918.10 52318.90 2007-04-18 00:11:00.000 108 15383.80 2977.10 49918.00 52318.00 2007-04-18 00:12:00.000 108 15383.30 2977.50 49918.00 52319.10 2007-04-18 00:13:00.000 108 15383.30 2977.40 49918.00 52317.60 2007-04-18 00:14:00.000 108 15383.50 2977.90 49918.10 52318.90 2007-04-18 00:15:00.000 108 15383.20 2978.00 49918.10 52318.10 2007-04-18 00:16:00.000 108 15383.10 2977.70 49918.10 52318.20 2007-04-18 00:17:00.000 108 15383.20 2977.40 49918.10 52319.30 2007-04-18 00:18:00.000 108 15383.20 2977.50 49918.20 52319.20 2007-04-18 00:19:00.000 108 15384.60 2977.10 49918.30 52319.00 2007-04-18 00:20:00.000 108 15387.00 2977.20 49918.40 52319.50 2007-04-18 00:21:00.000 108 15388.20 2976.80 49918.60 52320.10 2007-04-18 00:22:00.000 108 15390.50 2976.00 49918.90 52322.00 2007-04-18 00:23:00.000 108 15391.70 2975.90 49919.20 52321.10 2007-04-18 00:24:00.000 108 15391.00 2976.20 49919.50 52322.60 2007-04-18 00:25:00.000 108 15390.70 2976.70 49919.50 52322.80 2007-04-18 00:26:00.000 108 15390.50 2977.00 49919.40 52321.80 2007-04-18 00:27:00.000 108 15390.00 2977.30 49919.30 52322.60 2007-04-18 00:28:00.000 108 15389.30 2977.50 49919.20 52321.00 2007-04-18 00:29:00.000 108 15388.50 2978.00 49919.20 52321.90 2007-04-18 00:30:00.000 108 15387.90 2978.20 49919.00 52320.20 2007-04-18 00:31:00.000 108 15387.50 2978.90 49919.00 52321.90 2007-04-18 00:32:00.000 108 15387.30 2979.30 49918.90 52320.30 2007-04-18 00:33:00.000 108 15386.70 2979.90 49918.80 52320.60 2007-04-18 00:34:00.000 108 15386.60 2980.40 49918.70 52321.30 2007-04-18 00:35:00.000 108 15387.40 2980.70 49918.70 52321.60 2007-04-18 00:36:00.000 108 15387.90 2980.80 49918.80 52320.70 2007-04-18 00:37:00.000 108 15388.30 2980.70 49918.90 52321.20 2007-04-18 00:38:00.000 108 15389.00 2981.10 49919.20 52322.60 2007-04-18 00:39:00.000 108 15389.40 2981.60 49919.40 52321.90 2007-04-18 00:40:00.000 108 15389.80 2982.00 49919.50 52321.60 2007-04-18 00:41:00.000 108 15390.00 2982.00 49919.70 52322.60 2007-04-18 00:42:00.000 108 15389.90 2982.60 49919.90 52323.30 2007-04-18 00:43:00.000 108 15390.20 2983.90 49919.90 52322.70 2007-04-18 00:44:00.000 108 15390.90 2985.10 49919.90 52322.90 2007-04-18 00:45:00.000 108 15391.00 2985.60 49919.90 52323.00 2007-04-18 00:46:00.000 108 15390.40 2986.50 49920.00 52322.90 2007-04-18 00:47:00.000 108 15389.80 2987.30 49919.90 52323.30 2007-04-18 00:48:00.000 108 15389.60 2988.20 49919.70 52322.60 2007-04-18 00:49:00.000 108 15389.30 2989.00 49919.60 52322.50 2007-04-18 00:50:00.000 108 15388.60 2989.80 49919.60 52323.80 2007-04-18 00:51:00.000 108 15388.10 2990.10 49919.70 52321.90 2007-04-18 00:52:00.000 108 15387.40 2990.60 49919.70 52323.60 2007-04-18 00:53:00.000 108 15386.90 2991.10 49919.80 52323.00 2007-04-18 00:54:00.000 108 15386.40 2992.10 49920.00 52320.80 2007-04-18 00:55:00.000 108 15385.70 2992.70 49920.00 52322.90 2007-04-18 00:56:00.000 108 15385.20 2993.60 49920.10 52321.20 2007-04-18 00:57:00.000 108 15385.10 2994.30 49920.20 52322.30 2007-04-18 00:58:00.000 108 15385.50 2994.70 49920.30 52322.60 2007-04-18 00:59:00.000 108 15385.70 2995.30 49920.60 52322.90 2007-04-18 01:00:00.000 108 15386.20 2995.80 49920.80 52322.80 2007-04-18 01:01:00.000 108 15386.60 2996.20 49921.00 52323.20 2007-04-18 01:02:00.000 108 15386.90 2996.50 49921.30 52323.90 2007-04-18 01:03:00.000 108 15387.00 2996.50 49921.60 52325.40 2007-04-18 01:04:00.000 108 15386.90 2997.20 49921.80 52324.30 2007-04-18 01:05:00.000 108 15386.40 2997.90 49921.80 52324.50 2007-04-18 01:06:00.000 108 15386.40 2998.40 49921.90 52324.40 2007-04-18 01:07:00.000 108 15386.30 2998.70 49922.00 52323.70 2007-04-18 01:08:00.000 108 15386.30 2999.10 49922.00 52324.00 2007-04-18 01:09:00.000 108 15386.30 2999.30 49922.00 52324.10 2007-04-18 01:10:00.000 108 15386.30 2999.70 49921.90 52324.50 2007-04-18 01:11:00.000 108 15386.40 3000.00 49922.10 52325.10 2007-04-18 01:12:00.000 108 15385.90 3000.30 49922.10 52325.00 2007-04-18 01:13:00.000 108 15385.60 3000.50 49922.10 52324.60 2007-04-18 01:14:00.000 108 15385.20 3000.30 49922.30 52324.80 2007-04-18 01:15:00.000 108 15385.00 3000.00 49922.40 52324.20 2007-04-18 01:16:00.000 108 15384.40 2999.50 49922.50 52324.70 2007-04-18 01:17:00.000 108 15383.10 2999.60 49922.60 52324.40 2007-04-18 01:18:00.000 108 15382.00 2999.50 49922.70 52323.90 2007-04-18 01:19:00.000 108 15381.70 2999.40 49922.90 52323.90 2007-04-18 01:20:00.000 108 15381.60 2999.20 49923.20 52323.70 2007-04-18 01:21:00.000 108 15381.20 2998.90 49923.30 52324.40 2007-04-18 01:22:00.000 108 15381.20 2998.20 49923.70 52324.90 2007-04-18 01:23:00.000 108 15381.00 2997.90 49923.90 52325.30 2007-04-18 01:24:00.000 108 15381.00 2997.90 49924.20 52324.70 2007-04-18 01:25:00.000 108 15380.80 2997.70 49924.50 52325.30 2007-04-18 01:26:00.000 108 15381.00 2997.90 49924.60 52325.30 2007-04-18 01:27:00.000 108 15381.00 2997.30 49924.90 52326.90 2007-04-18 01:28:00.000 108 15380.80 2997.00 49925.20 52325.10 2007-04-18 01:29:00.000 108 15380.20 2996.80 49925.40 52325.20 2007-04-18 01:30:00.000 108 15379.70 2996.70 49925.60 52325.80 2007-04-18 01:31:00.000 108 15379.20 2996.50 49925.80 52326.70 2007-04-18 01:32:00.000 108 15379.30 2996.10 49925.90 52325.90 2007-04-18 01:33:00.000 108 15379.10 2995.80 49926.10 52326.60 2007-04-18 01:34:00.000 108 15378.90 2995.50 49926.30 52325.20 2007-04-18 01:35:00.000 108 15378.90 2994.90 49926.50 52326.30 2007-04-18 01:36:00.000 108 15379.10 2994.20 49926.70 52326.20 2007-04-18 01:37:00.000 108 15379.00 2994.00 49927.00 52325.90 2007-04-18 01:38:00.000 108 15378.90 2994.10 49927.20 52327.10 2007-04-18 01:39:00.000 108 15378.50 2994.40 49927.30 52325.90 2007-04-18 01:40:00.000 108 15378.10 2994.20 49927.50 52326.80 2007-04-18 01:41:00.000 108 15378.00 2994.00 49927.70 52327.10 2007-04-18 01:42:00.000 108 15378.20 2993.60 49927.90 52326.70 2007-04-18 01:43:00.000 108 15378.20 2993.50 49928.30 52327.30 2007-04-18 01:44:00.000 108 15378.40 2993.30 49928.50 52327.40 2007-04-18 01:45:00.000 108 15378.70 2992.80 49928.90 52328.30 2007-04-18 01:46:00.000 108 15379.30 2992.30 49929.10 52328.60 2007-04-18 01:47:00.000 108 15379.60 2991.80 49929.40 52328.90 2007-04-18 01:48:00.000 108 15380.30 2990.80 49929.70 52329.80 2007-04-18 01:49:00.000 108 15380.00 2990.40 49930.00 52329.20 2007-04-18 01:50:00.000 108 15379.90 2990.10 49930.20 52330.20 2007-04-18 01:51:00.000 108 15380.30 2990.00 49930.50 52330.30 2007-04-18 01:52:00.000 108 15380.60 2989.50 49930.80 52330.60 2007-04-18 01:53:00.000 108 15381.10 2989.00 49931.10 52331.00 2007-04-18 01:54:00.000 108 15381.10 2989.10 49931.30 52329.80 2007-04-18 01:55:00.000 108 15380.90 2989.00 49931.40 52331.60 2007-04-18 01:56:00.000 108 15380.70 2988.40 49931.50 52331.20 2007-04-18 01:57:00.000 108 15380.30 2988.30 49931.70 52331.90 2007-04-18 01:58:00.000 108 15379.60 2988.70 49931.80 52331.50 2007-04-18 01:59:00.000 108 15379.50 2989.10 49931.80 52331.60 2007-04-18 02:00:00.000 108 15379.40 2989.50 49931.90 99999.00 2007-04-18 02:01:00.000 108 15379.20 2989.80 49931.90 99999.00 2007-04-18 02:02:00.000 108 15379.40 2990.00 49931.90 99999.00 2007-04-18 02:03:00.000 108 15379.80 2990.00 49932.00 99999.00 2007-04-18 02:04:00.000 108 15380.20 2990.00 49932.00 99999.00 2007-04-18 02:05:00.000 108 15380.20 2990.00 49932.10 99999.00 2007-04-18 02:06:00.000 108 15380.20 2990.10 49932.10 99999.00 2007-04-18 02:07:00.000 108 15380.10 2990.20 49932.10 99999.00 2007-04-18 02:08:00.000 108 15380.30 2990.40 49932.10 99999.00 2007-04-18 02:09:00.000 108 15380.30 2990.30 49932.20 99999.00 2007-04-18 02:10:00.000 108 15380.40 2990.30 49932.20 99999.00 2007-04-18 02:11:00.000 108 15380.10 2990.30 49932.30 99999.00 2007-04-18 02:12:00.000 108 15380.10 2990.30 49932.40 99999.00 2007-04-18 02:13:00.000 108 15380.30 2990.50 49932.40 99999.00 2007-04-18 02:14:00.000 108 15380.50 2990.60 49932.40 99999.00 2007-04-18 02:15:00.000 108 15380.70 2990.50 49932.50 99999.00 2007-04-18 02:16:00.000 108 15381.10 2990.30 49932.50 99999.00 2007-04-18 02:17:00.000 108 15381.10 2990.30 49932.60 99999.00 2007-04-18 02:18:00.000 108 15381.00 2990.30 49932.60 99999.00 2007-04-18 02:19:00.000 108 15380.50 2990.40 49932.70 99999.00 2007-04-18 02:20:00.000 108 15380.30 2990.40 49932.70 99999.00 2007-04-18 02:21:00.000 108 15380.10 2990.70 49932.80 99999.00 2007-04-18 02:22:00.000 108 15379.40 2991.00 49932.80 99999.00 2007-04-18 02:23:00.000 108 15379.30 2991.20 49932.80 99999.00 2007-04-18 02:24:00.000 108 15378.90 2991.30 49933.00 99999.00 2007-04-18 02:25:00.000 108 15379.00 2990.90 49933.00 99999.00 2007-04-18 02:26:00.000 108 15378.80 2991.10 49933.10 99999.00 2007-04-18 02:27:00.000 108 15378.20 2991.70 49933.10 99999.00 2007-04-18 02:28:00.000 108 15377.60 2991.80 49933.30 99999.00 2007-04-18 02:29:00.000 108 15376.10 2991.80 49933.30 99999.00 2007-04-18 02:30:00.000 108 15374.40 2991.30 49933.40 99999.00 2007-04-18 02:31:00.000 108 15373.90 2991.40 49933.60 99999.00 2007-04-18 02:32:00.000 108 15373.90 2991.10 49933.60 99999.00 2007-04-18 02:33:00.000 108 15374.20 2991.50 49933.70 99999.00 2007-04-18 02:34:00.000 108 15373.90 2991.10 49933.90 99999.00 2007-04-18 02:35:00.000 108 15373.70 2990.80 49934.10 99999.00 2007-04-18 02:36:00.000 108 15373.50 2990.40 49934.20 99999.00 2007-04-18 02:37:00.000 108 15371.70 2990.10 49934.30 99999.00 2007-04-18 02:38:00.000 108 15370.70 2989.20 49934.50 99999.00 2007-04-18 02:39:00.000 108 15370.00 2988.40 49934.60 99999.00 2007-04-18 02:40:00.000 108 15368.60 2988.90 49934.60 99999.00 2007-04-18 02:41:00.000 108 15368.00 2989.30 49934.70 99999.00 2007-04-18 02:42:00.000 108 15368.00 2988.90 49934.70 99999.00 2007-04-18 02:43:00.000 108 15368.00 2989.40 49934.80 99999.00 2007-04-18 02:44:00.000 108 15368.00 2989.60 49934.90 99999.00 2007-04-18 02:45:00.000 108 15368.10 2989.40 49935.10 99999.00 2007-04-18 02:46:00.000 108 15368.20 2989.00 49935.30 99999.00 2007-04-18 02:47:00.000 108 15369.10 2989.10 49935.40 99999.00 2007-04-18 02:48:00.000 108 15370.10 2988.30 49935.60 99999.00 2007-04-18 02:49:00.000 108 15370.40 2987.10 49935.90 99999.00 2007-04-18 02:50:00.000 108 15370.10 2986.30 49936.10 99999.00 2007-04-18 02:51:00.000 108 15370.10 2986.00 49936.20 99999.00 2007-04-18 02:52:00.000 108 15369.90 2985.50 49936.40 99999.00 2007-04-18 02:53:00.000 108 15370.10 2985.70 49936.50 99999.00 2007-04-18 02:54:00.000 108 15370.50 2985.30 49936.60 99999.00 2007-04-18 02:55:00.000 108 15370.90 2985.20 49936.70 99999.00 2007-04-18 02:56:00.000 108 15370.40 2984.80 49936.80 99999.00 2007-04-18 02:57:00.000 108 15370.60 2984.50 49936.90 99999.00 2007-04-18 02:58:00.000 108 15370.50 2984.10 49937.00 99999.00 2007-04-18 02:59:00.000 108 15370.90 2983.90 49936.90 99999.00 2007-04-18 03:00:00.000 108 15371.80 2983.60 49937.00 99999.00 2007-04-18 03:01:00.000 108 15372.10 2982.80 49937.20 99999.00 2007-04-18 03:02:00.000 108 15371.70 2982.90 49937.30 99999.00 2007-04-18 03:03:00.000 108 15371.70 2982.60 49937.30 99999.00 2007-04-18 03:04:00.000 108 15372.00 2981.80 49937.50 99999.00 2007-04-18 03:05:00.000 108 15372.90 2982.40 49937.50 99999.00 2007-04-18 03:06:00.000 108 15373.10 2981.80 49937.50 99999.00 2007-04-18 03:07:00.000 108 15374.20 2982.30 49937.60 99999.00 2007-04-18 03:08:00.000 108 15374.40 2981.40 49937.60 99999.00 2007-04-18 03:09:00.000 108 15374.30 2980.90 49937.70 99999.00 2007-04-18 03:10:00.000 108 15373.40 2980.90 49937.90 99999.00 2007-04-18 03:11:00.000 108 15373.10 2980.60 49937.90 99999.00 2007-04-18 03:12:00.000 108 15372.80 2980.60 49937.90 99999.00 2007-04-18 03:13:00.000 108 15373.40 2980.90 49937.90 99999.00 2007-04-18 03:14:00.000 108 15373.50 2980.30 49937.90 99999.00 2007-04-18 03:15:00.000 108 15373.20 2979.90 49937.90 99999.00 2007-04-18 03:16:00.000 108 15373.30 2980.00 49937.90 99999.00 2007-04-18 03:17:00.000 108 15373.40 2979.90 49937.80 99999.00 2007-04-18 03:18:00.000 108 15374.10 2981.10 49937.70 99999.00 2007-04-18 03:19:00.000 108 15374.80 2981.50 49937.60 99999.00 2007-04-18 03:20:00.000 108 15375.10 2980.90 49937.60 99999.00 2007-04-18 03:21:00.000 108 15375.50 2981.00 49937.40 99999.00 2007-04-18 03:22:00.000 108 15375.40 2981.70 49937.20 99999.00 2007-04-18 03:23:00.000 108 15376.10 2982.00 49937.10 99999.00 2007-04-18 03:24:00.000 108 15376.40 2981.20 49937.10 99999.00 2007-04-18 03:25:00.000 108 15376.70 2980.40 49937.10 99999.00 2007-04-18 03:26:00.000 108 15376.60 2979.80 49937.10 99999.00 2007-04-18 03:27:00.000 108 15376.70 2980.10 49937.10 99999.00 2007-04-18 03:28:00.000 108 15376.70 2980.10 49937.00 99999.00 2007-04-18 03:29:00.000 108 15376.80 2980.30 49936.80 99999.00 2007-04-18 03:30:00.000 108 15376.80 2980.40 49936.70 99999.00 2007-04-18 03:31:00.000 108 15376.60 2980.90 49936.40 99999.00 2007-04-18 03:32:00.000 108 15376.60 2981.90 49936.20 99999.00 2007-04-18 03:33:00.000 108 15376.90 2982.30 49936.10 99999.00 2007-04-18 03:34:00.000 108 15377.30 2982.70 49935.90 99999.00 2007-04-18 03:35:00.000 108 15377.20 2982.40 49935.80 99999.00 2007-04-18 03:36:00.000 108 15377.60 2983.50 49935.70 99999.00 2007-04-18 03:37:00.000 108 15378.50 2984.40 49935.60 99999.00 2007-04-18 03:38:00.000 108 15379.30 2984.80 49935.60 99999.00 2007-04-18 03:39:00.000 108 15378.80 2984.70 49935.70 99999.00 2007-04-18 03:40:00.000 108 15378.80 2985.60 49935.70 99999.00 2007-04-18 03:41:00.000 108 15379.30 2986.20 49935.70 99999.00 2007-04-18 03:42:00.000 108 15379.90 2986.70 49935.80 99999.00 2007-04-18 03:43:00.000 108 15380.20 2986.70 49935.90 99999.00 2007-04-18 03:44:00.000 108 15380.10 2986.70 49936.00 99999.00 2007-04-18 03:45:00.000 108 15379.90 2987.00 49936.10 99999.00 2007-04-18 03:46:00.000 108 15379.10 2986.80 49936.10 99999.00 2007-04-18 03:47:00.000 108 15378.60 2987.60 49936.20 99999.00 2007-04-18 03:48:00.000 108 15377.70 2987.90 49936.10 99999.00 2007-04-18 03:49:00.000 108 15378.30 2988.10 49936.20 99999.00 2007-04-18 03:50:00.000 108 15378.50 2988.80 49936.10 99999.00 2007-04-18 03:51:00.000 108 15379.00 2989.30 49936.00 99999.00 2007-04-18 03:52:00.000 108 15379.00 2989.20 49936.00 99999.00 2007-04-18 03:53:00.000 108 15379.30 2989.40 49936.10 99999.00 2007-04-18 03:54:00.000 108 15379.00 2990.20 49936.30 99999.00 2007-04-18 03:55:00.000 108 15379.30 2990.70 49936.30 99999.00 2007-04-18 03:56:00.000 108 15379.40 2990.70 49936.30 99999.00 2007-04-18 03:57:00.000 108 15379.70 2990.90 49936.50 99999.00 2007-04-18 03:58:00.000 108 15379.90 2991.50 49936.50 99999.00 2007-04-18 03:59:00.000 108 15379.70 2991.40 49936.60 99999.00 2007-04-18 04:00:00.000 108 15379.80 2991.50 49936.70 99999.00 2007-04-18 04:01:00.000 108 15379.80 2992.00 49936.70 99999.00 2007-04-18 04:02:00.000 108 15380.10 2992.10 49936.90 99999.00 2007-04-18 04:03:00.000 108 15380.20 2992.00 49936.90 99999.00 2007-04-18 04:04:00.000 108 15379.90 2991.80 49937.00 99999.00 2007-04-18 04:05:00.000 108 15379.40 2992.10 49937.10 99999.00 2007-04-18 04:06:00.000 108 15379.20 2992.20 49937.10 99999.00 2007-04-18 04:07:00.000 108 15378.70 2992.00 49937.10 99999.00 2007-04-18 04:08:00.000 108 15378.60 2992.00 49937.30 99999.00 2007-04-18 04:09:00.000 108 15378.50 2991.80 49937.40 99999.00 2007-04-18 04:10:00.000 108 15378.50 2991.60 49937.50 99999.00 2007-04-18 04:11:00.000 108 15378.50 2991.50 49937.70 99999.00 2007-04-18 04:12:00.000 108 15378.90 2991.40 49937.80 99999.00 2007-04-18 04:13:00.000 108 15379.40 2991.50 49937.90 99999.00 2007-04-18 04:14:00.000 108 15380.10 2991.50 49938.10 99999.00 2007-04-18 04:15:00.000 108 15380.80 2990.70 49938.20 99999.00 2007-04-18 04:16:00.000 108 15381.10 2990.30 49938.30 99999.00 2007-04-18 04:17:00.000 108 15380.90 2989.10 49938.40 99999.00 2007-04-18 04:18:00.000 108 15379.90 2988.30 49938.60 99999.00 2007-04-18 04:19:00.000 108 15378.60 2988.20 49938.70 99999.00 2007-04-18 04:20:00.000 108 15378.50 2988.20 49938.60 99999.00 2007-04-18 04:21:00.000 108 15378.10 2988.00 49938.70 99999.00 2007-04-18 04:22:00.000 108 15378.00 2987.80 49938.80 99999.00 2007-04-18 04:23:00.000 108 15378.00 2987.70 49938.90 99999.00 2007-04-18 04:24:00.000 108 15378.10 2987.40 49938.90 99999.00 2007-04-18 04:25:00.000 108 15377.80 2987.10 49939.00 99999.00 2007-04-18 04:26:00.000 108 15377.60 2986.60 49939.10 99999.00 2007-04-18 04:27:00.000 108 15377.10 2986.60 49939.10 99999.00 2007-04-18 04:28:00.000 108 15376.80 2986.60 49939.20 99999.00 2007-04-18 04:29:00.000 108 15376.80 2986.00 49939.20 99999.00 2007-04-18 04:30:00.000 108 15377.00 2985.70 49939.30 99999.00 2007-04-18 04:31:00.000 108 15377.20 2985.50 49939.40 99999.00 2007-04-18 04:32:00.000 108 15378.00 2985.30 49939.40 99999.00 2007-04-18 04:33:00.000 108 15378.80 2984.10 49939.40 99999.00 2007-04-18 04:34:00.000 108 15379.00 2984.20 49939.50 99999.00 2007-04-18 04:35:00.000 108 15379.60 2983.70 49939.60 99999.00 2007-04-18 04:36:00.000 108 15379.70 2982.70 49939.70 99999.00 2007-04-18 04:37:00.000 108 15379.60 2982.70 49939.80 99999.00 2007-04-18 04:38:00.000 108 15379.60 2982.80 49939.80 99999.00 2007-04-18 04:39:00.000 108 15379.20 2982.90 49939.80 99999.00 2007-04-18 04:40:00.000 108 15379.20 2982.30 49939.80 99999.00 2007-04-18 04:41:00.000 108 15378.50 2981.80 49939.70 99999.00 2007-04-18 04:42:00.000 108 15378.40 2981.20 49939.70 99999.00 2007-04-18 04:43:00.000 108 15378.50 2981.00 49939.70 99999.00 2007-04-18 04:44:00.000 108 15378.80 2981.00 49939.70 99999.00 2007-04-18 04:45:00.000 108 15378.30 2980.80 49939.70 99999.00 2007-04-18 04:46:00.000 108 15377.40 2981.10 49939.70 99999.00 2007-04-18 04:47:00.000 108 15377.30 2981.40 49939.70 99999.00 2007-04-18 04:48:00.000 108 15376.60 2981.60 49939.60 99999.00 2007-04-18 04:49:00.000 108 15376.60 2981.80 49939.60 99999.00 2007-04-18 04:50:00.000 108 15376.30 2981.10 49939.60 99999.00 2007-04-18 04:51:00.000 108 15376.00 2981.10 49939.50 99999.00 2007-04-18 04:52:00.000 108 15374.60 2981.50 49939.50 99999.00 2007-04-18 04:53:00.000 108 15373.90 2981.30 49939.50 99999.00 2007-04-18 04:54:00.000 108 15373.40 2981.80 49939.50 99999.00 2007-04-18 04:55:00.000 108 15372.60 2982.40 49939.40 99999.00 2007-04-18 04:56:00.000 108 15371.90 2983.20 49939.30 99999.00 2007-04-18 04:57:00.000 108 15371.70 2983.60 49939.30 99999.00 2007-04-18 04:58:00.000 108 15371.50 2984.10 49939.30 99999.00 2007-04-18 04:59:00.000 108 15371.50 2984.70 49939.20 99999.00 2007-04-18 05:00:00.000 108 15372.20 2985.70 49939.30 99999.00 2007-04-18 05:01:00.000 108 15372.60 2985.90 49939.30 99999.00 2007-04-18 05:02:00.000 108 15372.90 2986.00 49939.30 99999.00 2007-04-18 05:03:00.000 108 15373.10 2986.40 49939.40 99999.00 2007-04-18 05:04:00.000 108 15372.70 2986.60 49939.50 99999.00 2007-04-18 05:05:00.000 108 15372.50 2987.00 49939.60 99999.00 2007-04-18 05:06:00.000 108 15372.00 2987.00 49939.60 99999.00 2007-04-18 05:07:00.000 108 15371.70 2987.30 49939.50 99999.00 2007-04-18 05:08:00.000 108 15371.10 2988.20 49939.60 99999.00 2007-04-18 05:09:00.000 108 15370.40 2988.20 49939.70 99999.00 2007-04-18 05:10:00.000 108 15370.80 2987.80 49939.70 99999.00 2007-04-18 05:11:00.000 108 15371.50 2988.00 49939.80 99999.00 2007-04-18 05:12:00.000 108 15372.10 2987.90 49940.00 99999.00 2007-04-18 05:13:00.000 108 15371.70 2987.70 49940.10 99999.00 2007-04-18 05:14:00.000 108 15371.50 2987.60 49940.20 99999.00 2007-04-18 05:15:00.000 108 15370.60 2987.40 49940.30 99999.00 2007-04-18 05:16:00.000 108 15370.00 2987.30 49940.50 99999.00 2007-04-18 05:17:00.000 108 15369.00 2986.70 49940.60 99999.00 2007-04-18 05:18:00.000 108 15368.80 2986.80 49940.70 99999.00 2007-04-18 05:19:00.000 108 15368.30 2986.70 49940.80 99999.00 2007-04-18 05:20:00.000 108 15368.00 2986.40 49940.80 99999.00 2007-04-18 05:21:00.000 108 15367.50 2986.70 49941.00 99999.00 2007-04-18 05:22:00.000 108 15367.60 2986.50 49941.00 99999.00 2007-04-18 05:23:00.000 108 15367.70 2986.10 49941.10 99999.00 2007-04-18 05:24:00.000 108 15367.40 2986.10 49941.30 99999.00 2007-04-18 05:25:00.000 108 15367.20 2985.40 49941.30 99999.00 2007-04-18 05:26:00.000 108 15366.90 2985.30 49941.40 99999.00 2007-04-18 05:27:00.000 108 15366.40 2985.00 49941.60 99999.00 2007-04-18 05:28:00.000 108 15365.60 2985.10 49941.70 99999.00 2007-04-18 05:29:00.000 108 15364.70 2985.40 49941.80 99999.00 2007-04-18 05:30:00.000 108 15364.30 2984.80 49941.90 99999.00 2007-04-18 05:31:00.000 108 15364.10 2984.90 49942.00 99999.00 2007-04-18 05:32:00.000 108 15364.10 2984.70 49942.10 99999.00 2007-04-18 05:33:00.000 108 15364.30 2984.30 49942.20 99999.00 2007-04-18 05:34:00.000 108 15364.50 2984.00 49942.40 99999.00 2007-04-18 05:35:00.000 108 15364.10 2984.20 49942.40 99999.00 2007-04-18 05:36:00.000 108 15364.20 2983.90 49942.60 99999.00 2007-04-18 05:37:00.000 108 15364.20 2983.80 49942.60 99999.00 2007-04-18 05:38:00.000 108 15364.40 2983.50 49942.70 99999.00 2007-04-18 05:39:00.000 108 15364.60 2982.90 49942.90 99999.00 2007-04-18 05:40:00.000 108 15364.80 2982.60 49942.90 99999.00 2007-04-18 05:41:00.000 108 15364.90 2982.70 49943.10 99999.00 2007-04-18 05:42:00.000 108 15365.60 2982.50 49943.30 99999.00 2007-04-18 05:43:00.000 108 15365.50 2982.70 49943.40 99999.00 2007-04-18 05:44:00.000 108 15365.30 2982.70 49943.50 99999.00 2007-04-18 05:45:00.000 108 15365.10 2982.80 49943.50 99999.00 2007-04-18 05:46:00.000 108 15364.70 2982.90 49943.60 99999.00 2007-04-18 05:47:00.000 108 15364.10 2982.60 49943.60 99999.00 2007-04-18 05:48:00.000 108 15364.30 2982.50 49943.70 99999.00 2007-04-18 05:49:00.000 108 15364.10 2983.70 49943.70 99999.00 2007-04-18 05:50:00.000 108 15363.90 2983.90 49943.70 99999.00 2007-04-18 05:51:00.000 108 15364.30 2983.90 49943.70 99999.00 2007-04-18 05:52:00.000 108 15364.60 2983.80 49943.70 99999.00 2007-04-18 05:53:00.000 108 15365.20 2983.90 49943.80 99999.00 2007-04-18 05:54:00.000 108 15365.50 2984.00 49943.80 99999.00 2007-04-18 05:55:00.000 108 15365.90 2983.70 49943.80 99999.00 2007-04-18 05:56:00.000 108 15365.80 2983.60 49943.90 99999.00 2007-04-18 05:57:00.000 108 15365.30 2983.60 49943.90 99999.00 2007-04-18 05:58:00.000 108 15365.70 2984.10 49944.10 99999.00 2007-04-18 05:59:00.000 108 15365.70 2983.80 49944.10 99999.00 2007-04-18 06:00:00.000 108 15366.10 2983.40 49944.20 99999.00 2007-04-18 06:01:00.000 108 15366.30 2983.50 49944.20 99999.00 2007-04-18 06:02:00.000 108 15366.20 2983.50 49944.30 99999.00 2007-04-18 06:03:00.000 108 15365.90 2983.90 49944.40 99999.00 2007-04-18 06:04:00.000 108 15365.70 2984.70 49944.40 99999.00 2007-04-18 06:05:00.000 108 15365.50 2984.30 49944.20 99999.00 2007-04-18 06:06:00.000 108 15365.30 2984.80 49944.20 99999.00 2007-04-18 06:07:00.000 108 15364.70 2984.90 49944.20 99999.00 2007-04-18 06:08:00.000 108 15363.80 2985.10 49944.30 99999.00 2007-04-18 06:09:00.000 108 15363.80 2985.20 49944.20 99999.00 2007-04-18 06:10:00.000 108 15363.40 2985.10 49944.20 99999.00 2007-04-18 06:11:00.000 108 15363.30 2985.70 49944.20 99999.00 2007-04-18 06:12:00.000 108 15362.70 2986.30 49944.20 99999.00 2007-04-18 06:13:00.000 108 15364.10 2987.30 49944.10 99999.00 2007-04-18 06:14:00.000 108 15366.80 2987.00 49944.10 99999.00 2007-04-18 06:15:00.000 108 15368.80 2986.00 49944.30 99999.00 2007-04-18 06:16:00.000 108 15369.30 2985.80 49944.60 99999.00 2007-04-18 06:17:00.000 108 15370.00 2985.50 49944.80 99999.00 2007-04-18 06:18:00.000 108 15369.90 2985.10 49945.10 99999.00 2007-04-18 06:19:00.000 108 15369.70 2985.10 49945.20 99999.00 2007-04-18 06:20:00.000 108 15369.40 2985.20 49945.30 99999.00 2007-04-18 06:21:00.000 108 15369.50 2985.30 49945.40 99999.00 2007-04-18 06:22:00.000 108 15369.60 2985.40 49945.40 99999.00 2007-04-18 06:23:00.000 108 15369.80 2985.30 49945.40 99999.00 2007-04-18 06:24:00.000 108 15369.40 2985.40 49945.60 99999.00 2007-04-18 06:25:00.000 108 15369.20 2985.10 49945.60 99999.00 2007-04-18 06:26:00.000 108 15369.80 2984.90 49945.70 99999.00 2007-04-18 06:27:00.000 108 15370.30 2984.10 49945.80 99999.00 2007-04-18 06:28:00.000 108 15369.80 2983.60 49946.00 99999.00 2007-04-18 06:29:00.000 108 15369.60 2983.10 49946.00 99999.00 2007-04-18 06:30:00.000 108 15369.10 2983.10 49946.00 99999.00 2007-04-18 06:31:00.000 108 15369.00 2983.10 49946.00 99999.00 2007-04-18 06:32:00.000 108 15368.60 2983.40 49946.00 99999.00 2007-04-18 06:33:00.000 108 15368.40 2983.50 49945.90 99999.00 2007-04-18 06:34:00.000 108 15368.50 2983.40 49945.80 99999.00 2007-04-18 06:35:00.000 108 15368.80 2983.60 49945.80 99999.00 2007-04-18 06:36:00.000 108 15369.50 2983.30 49945.70 99999.00 2007-04-18 06:37:00.000 108 15370.00 2983.00 49945.70 99999.00 2007-04-18 06:38:00.000 108 15371.00 2982.60 49945.60 99999.00 2007-04-18 06:39:00.000 108 15371.50 2981.90 49945.60 99999.00 2007-04-18 06:40:00.000 108 15371.90 2981.70 49945.70 99999.00 2007-04-18 06:41:00.000 108 15372.30 2981.20 49945.60 99999.00 2007-04-18 06:42:00.000 108 15372.20 2980.80 49945.60 99999.00 2007-04-18 06:43:00.000 108 15372.10 2980.80 49945.60 99999.00 2007-04-18 06:44:00.000 108 15372.10 2980.80 49945.50 99999.00 2007-04-18 06:45:00.000 108 15371.90 2980.70 49945.40 99999.00 2007-04-18 06:46:00.000 108 15372.30 2980.40 49945.30 99999.00 2007-04-18 06:47:00.000 108 15372.60 2980.30 49945.20 99999.00 2007-04-18 06:48:00.000 108 15372.80 2980.00 49945.20 99999.00 2007-04-18 06:49:00.000 108 15373.00 2979.70 49945.10 99999.00 2007-04-18 06:50:00.000 108 15373.20 2979.30 49945.00 99999.00 2007-04-18 06:51:00.000 108 15373.50 2978.90 49945.00 99999.00 2007-04-18 06:52:00.000 108 15373.40 2978.70 49944.90 99999.00 2007-04-18 06:53:00.000 108 15373.60 2978.50 49944.70 99999.00 2007-04-18 06:54:00.000 108 15373.40 2978.20 49944.70 99999.00 2007-04-18 06:55:00.000 108 15372.90 2977.80 49944.50 99999.00 2007-04-18 06:56:00.000 108 15372.30 2977.70 49944.40 99999.00 2007-04-18 06:57:00.000 108 15372.00 2977.60 49944.20 99999.00 2007-04-18 06:58:00.000 108 15372.40 2977.70 49944.10 99999.00 2007-04-18 06:59:00.000 108 15372.30 2977.70 49943.90 99999.00 2007-04-18 07:00:00.000 108 15372.20 2977.20 49943.80 99999.00 2007-04-18 07:01:00.000 108 15372.40 2976.90 49943.70 99999.00 2007-04-18 07:02:00.000 108 15373.10 2976.30 49943.60 99999.00 2007-04-18 07:03:00.000 108 15373.30 2975.80 49943.50 99999.00 2007-04-18 07:04:00.000 108 15373.40 2975.30 49943.50 99999.00 2007-04-18 07:05:00.000 108 15373.00 2975.60 49943.40 99999.00 2007-04-18 07:06:00.000 108 15372.50 2975.40 49943.30 99999.00 2007-04-18 07:07:00.000 108 15372.30 2975.30 49943.20 99999.00 2007-04-18 07:08:00.000 108 15371.40 2975.20 49943.00 99999.00 2007-04-18 07:09:00.000 108 15371.20 2975.10 49942.80 99999.00 2007-04-18 07:10:00.000 108 15370.40 2975.00 49942.60 99999.00 2007-04-18 07:11:00.000 108 15370.30 2975.00 49942.50 99999.00 2007-04-18 07:12:00.000 108 15370.30 2974.90 49942.30 99999.00 2007-04-18 07:13:00.000 108 15370.60 2974.30 49942.20 99999.00 2007-04-18 07:14:00.000 108 15370.40 2974.50 49942.00 99999.00 2007-04-18 07:15:00.000 108 15370.30 2974.60 49941.90 99999.00 2007-04-18 07:16:00.000 108 15370.30 2974.60 49941.80 99999.00 2007-04-18 07:17:00.000 108 15370.30 2974.60 49941.60 99999.00 2007-04-18 07:18:00.000 108 15370.20 2974.40 49941.50 99999.00 2007-04-18 07:19:00.000 108 15370.40 2973.80 49941.30 99999.00 2007-04-18 07:20:00.000 108 15370.30 2973.70 49941.20 99999.00 2007-04-18 07:21:00.000 108 15370.40 2973.90 49941.10 99999.00 2007-04-18 07:22:00.000 108 15370.40 2973.70 49940.90 99999.00 2007-04-18 07:23:00.000 108 15370.30 2973.40 49940.80 99999.00 2007-04-18 07:24:00.000 108 15370.30 2973.40 49940.70 99999.00 2007-04-18 07:25:00.000 108 15370.80 2972.90 49940.50 99999.00 2007-04-18 07:26:00.000 108 15370.80 2972.80 49940.40 99999.00 2007-04-18 07:27:00.000 108 15371.00 2972.50 49940.30 99999.00 2007-04-18 07:28:00.000 108 15371.10 2972.30 49940.20 99999.00 2007-04-18 07:29:00.000 108 15371.20 2972.20 49940.10 99999.00 2007-04-18 07:30:00.000 108 15370.80 2972.20 49940.00 99999.00 2007-04-18 07:31:00.000 108 15370.90 2971.80 49939.80 99999.00 2007-04-18 07:32:00.000 108 15370.30 2971.40 49939.80 99999.00 2007-04-18 07:33:00.000 108 15370.00 2971.30 49939.70 99999.00 2007-04-18 07:34:00.000 108 15369.00 2971.60 49939.50 99999.00 2007-04-18 07:35:00.000 108 15368.20 2971.00 49939.30 99999.00 2007-04-18 07:36:00.000 108 15367.80 2970.90 49939.20 99999.00 2007-04-18 07:37:00.000 108 15367.40 2970.90 49939.00 99999.00 2007-04-18 07:38:00.000 108 15367.20 2971.30 49938.80 99999.00 2007-04-18 07:39:00.000 108 15366.60 2971.20 49938.70 99999.00 2007-04-18 07:40:00.000 108 15366.40 2971.10 49938.50 99999.00 2007-04-18 07:41:00.000 108 15366.20 2970.70 49938.40 99999.00 2007-04-18 07:42:00.000 108 15366.10 2970.70 49938.30 99999.00 2007-04-18 07:43:00.000 108 15366.20 2970.30 49938.10 99999.00 2007-04-18 07:44:00.000 108 15365.90 2969.80 49938.00 99999.00 2007-04-18 07:45:00.000 108 15365.90 2969.50 49937.90 99999.00 2007-04-18 07:46:00.000 108 15365.50 2969.40 49937.80 99999.00 2007-04-18 07:47:00.000 108 15364.90 2969.30 49937.70 99999.00 2007-04-18 07:48:00.000 108 15364.80 2969.50 49937.50 99999.00 2007-04-18 07:49:00.000 108 15364.90 2969.50 49937.50 99999.00 2007-04-18 07:50:00.000 108 15364.60 2969.60 49937.30 99999.00 2007-04-18 07:51:00.000 108 15363.80 2970.00 49937.20 99999.00 2007-04-18 07:52:00.000 108 15362.90 2970.10 49937.10 99999.00 2007-04-18 07:53:00.000 108 15362.30 2970.20 49936.90 99999.00 2007-04-18 07:54:00.000 108 15362.00 2970.60 49936.80 99999.00 2007-04-18 07:55:00.000 108 15362.60 2970.50 49936.60 99999.00 2007-04-18 07:56:00.000 108 15362.90 2970.40 49936.50 99999.00 2007-04-18 07:57:00.000 108 15363.10 2970.60 49936.50 99999.00 2007-04-18 07:58:00.000 108 15363.20 2970.30 49936.50 99999.00 2007-04-18 07:59:00.000 108 15364.00 2969.90 49936.40 99999.00 2007-04-18 08:00:00.000 108 15364.30 2969.40 49936.40 99999.00 2007-04-18 08:01:00.000 108 15364.90 2969.20 49936.40 99999.00 2007-04-18 08:02:00.000 108 15365.70 2968.90 49936.40 99999.00 2007-04-18 08:03:00.000 108 15365.80 2968.90 49936.40 99999.00 2007-04-18 08:04:00.000 108 15365.00 2968.60 49936.40 99999.00 2007-04-18 08:05:00.000 108 15364.50 2968.50 49936.40 99999.00 2007-04-18 08:06:00.000 108 15364.20 2968.80 49936.30 99999.00 2007-04-18 08:07:00.000 108 15364.10 2968.80 49936.20 99999.00 2007-04-18 08:08:00.000 108 15363.60 2968.80 49936.20 99999.00 2007-04-18 08:09:00.000 108 15363.60 2968.50 49936.10 99999.00 2007-04-18 08:10:00.000 108 15364.30 2968.40 49936.10 99999.00 2007-04-18 08:11:00.000 108 15364.50 2968.20 49936.00 99999.00 2007-04-18 08:12:00.000 108 15364.50 2967.80 49936.00 99999.00 2007-04-18 08:13:00.000 108 15364.50 2967.50 49936.00 99999.00 2007-04-18 08:14:00.000 108 15364.20 2967.20 49935.90 99999.00 2007-04-18 08:15:00.000 108 15363.90 2966.70 49935.80 99999.00 2007-04-18 08:16:00.000 108 15363.90 2966.50 49935.80 99999.00 2007-04-18 08:17:00.000 108 15363.20 2966.40 49935.70 99999.00 2007-04-18 08:18:00.000 108 15362.30 2966.20 49935.70 99999.00 2007-04-18 08:19:00.000 108 15361.50 2966.00 49935.50 99999.00 2007-04-18 08:20:00.000 108 15361.20 2965.60 49935.50 99999.00 2007-04-18 08:21:00.000 108 15360.80 2965.60 49935.40 99999.00 2007-04-18 08:22:00.000 108 15360.80 2965.60 49935.20 99999.00 2007-04-18 08:23:00.000 108 15360.80 2965.40 49935.20 99999.00 2007-04-18 08:24:00.000 108 15360.50 2965.30 49935.10 99999.00 2007-04-18 08:25:00.000 108 15359.90 2965.00 49934.90 99999.00 2007-04-18 08:26:00.000 108 15359.80 2964.80 49934.80 99999.00 2007-04-18 08:27:00.000 108 15360.00 2964.50 49934.60 99999.00 2007-04-18 08:28:00.000 108 15360.40 2964.50 49934.60 99999.00 2007-04-18 08:29:00.000 108 15360.50 2964.50 49934.40 99999.00 2007-04-18 08:30:00.000 108 15360.80 2964.30 49934.20 99999.00 2007-04-18 08:31:00.000 108 15361.20 2963.90 49934.20 99999.00 2007-04-18 08:32:00.000 108 15360.90 2963.80 49934.10 99999.00 2007-04-18 08:33:00.000 108 15361.30 2963.60 49934.00 99999.00 2007-04-18 08:34:00.000 108 15360.70 2963.60 49933.90 99999.00 2007-04-18 08:35:00.000 108 15361.10 2963.40 49933.90 99999.00 2007-04-18 08:36:00.000 108 15361.00 2963.40 49933.90 99999.00 2007-04-18 08:37:00.000 108 15360.50 2963.20 49933.70 99999.00 2007-04-18 08:38:00.000 108 15361.70 2962.90 49933.60 99999.00 2007-04-18 08:39:00.000 108 15362.50 2962.50 49933.50 99999.00 2007-04-18 08:40:00.000 108 15363.60 2962.30 49933.40 99999.00 2007-04-18 08:41:00.000 108 15363.90 2962.30 49933.40 99999.00 2007-04-18 08:42:00.000 108 15364.80 2961.50 49933.40 99999.00 2007-04-18 08:43:00.000 108 15365.40 2961.40 49933.40 99999.00 2007-04-18 08:44:00.000 108 15365.80 2961.30 49933.50 99999.00 2007-04-18 08:45:00.000 108 15365.40 2960.90 49933.50 99999.00 2007-04-18 08:46:00.000 108 15364.70 2960.90 49933.40 99999.00 2007-04-18 08:47:00.000 108 15364.50 2960.90 49933.30 99999.00 2007-04-18 08:48:00.000 108 15364.40 2960.60 49933.30 99999.00 2007-04-18 08:49:00.000 108 15364.20 2960.70 49933.30 99999.00 2007-04-18 08:50:00.000 108 15364.00 2960.70 49933.10 99999.00 2007-04-18 08:51:00.000 108 15363.90 2960.40 49933.00 99999.00 2007-04-18 08:52:00.000 108 15364.00 2960.20 49933.00 99999.00 2007-04-18 08:53:00.000 108 15364.10 2959.80 49932.90 99999.00 2007-04-18 08:54:00.000 108 15364.50 2959.60 49932.80 99999.00 2007-04-18 08:55:00.000 108 15364.80 2959.50 49932.80 99999.00 2007-04-18 08:56:00.000 108 15364.30 2959.70 49932.80 99999.00 2007-04-18 08:57:00.000 108 15363.70 2959.90 49932.70 99999.00 2007-04-18 08:58:00.000 108 15363.70 2959.40 49932.50 99999.00 2007-04-18 08:59:00.000 108 15363.50 2959.50 49932.50 99999.00 2007-04-18 09:00:00.000 108 15362.70 2959.60 49932.30 99999.00 2007-04-18 09:01:00.000 108 15362.50 2959.20 49932.20 99999.00 2007-04-18 09:02:00.000 108 15362.70 2959.10 49932.20 99999.00 2007-04-18 09:03:00.000 108 15363.10 2959.60 49932.10 99999.00 2007-04-18 09:04:00.000 108 15363.30 2959.70 49931.90 99999.00 2007-04-18 09:05:00.000 108 15363.40 2960.10 49931.80 99999.00 2007-04-18 09:06:00.000 108 15364.20 2960.20 49931.70 99999.00 2007-04-18 09:07:00.000 108 15365.10 2960.10 49931.50 99999.00 2007-04-18 09:08:00.000 108 15366.00 2959.60 49931.40 99999.00 2007-04-18 09:09:00.000 108 15367.40 2959.10 49931.30 99999.00 2007-04-18 09:10:00.000 108 15368.40 2958.70 49931.40 99999.00 2007-04-18 09:11:00.000 108 15368.70 2958.30 49931.50 99999.00 2007-04-18 09:12:00.000 108 15368.00 2958.00 49931.50 99999.00 2007-04-18 09:13:00.000 108 15367.30 2957.90 49931.50 99999.00 2007-04-18 09:14:00.000 108 15366.60 2957.80 49931.50 99999.00 2007-04-18 09:15:00.000 108 15366.30 2957.60 49931.30 99999.00 2007-04-18 09:16:00.000 108 15365.50 2957.60 49931.20 99999.00 2007-04-18 09:17:00.000 108 15363.90 2958.10 49931.00 99999.00 2007-04-18 09:18:00.000 108 15362.50 2958.10 49930.70 99999.00 2007-04-18 09:19:00.000 108 15363.30 2957.60 49930.50 99999.00 2007-04-18 09:20:00.000 108 15365.00 2957.00 49930.50 99999.00 2007-04-18 09:21:00.000 108 15364.90 2956.40 49930.50 99999.00 2007-04-18 09:22:00.000 108 15365.40 2956.20 49930.50 99999.00 2007-04-18 09:23:00.000 108 15365.30 2956.40 49930.50 99999.00 2007-04-18 09:24:00.000 108 15365.10 2956.40 49930.40 99999.00 2007-04-18 09:25:00.000 108 15365.60 2956.00 49930.30 99999.00 2007-04-18 09:26:00.000 108 15365.30 2955.90 49930.30 99999.00 2007-04-18 09:27:00.000 108 15365.00 2956.20 49930.30 99999.00 2007-04-18 09:28:00.000 108 15365.00 2955.80 49930.10 99999.00 2007-04-18 09:29:00.000 108 15364.20 2955.70 49930.00 99999.00 2007-04-18 09:30:00.000 108 15364.00 2956.00 49929.90 99999.00 2007-04-18 09:31:00.000 108 15364.00 2955.90 49929.70 99999.00 2007-04-18 09:32:00.000 108 15363.70 2955.40 49929.60 99999.00 2007-04-18 09:33:00.000 108 15364.40 2955.20 49929.40 99999.00 2007-04-18 09:34:00.000 108 15365.20 2954.90 49929.40 99999.00 2007-04-18 09:35:00.000 108 15364.30 2955.10 49929.10 99999.00 2007-04-18 09:36:00.000 108 15364.40 2955.00 49929.10 99999.00 2007-04-18 09:37:00.000 108 15365.60 2954.30 49929.00 99999.00 2007-04-18 09:38:00.000 108 15365.70 2954.30 49929.10 99999.00 2007-04-18 09:39:00.000 108 15365.60 2954.80 49929.00 99999.00 2007-04-18 09:40:00.000 108 15366.70 2954.50 49928.80 99999.00 2007-04-18 09:41:00.000 108 15365.90 2954.30 49928.70 99999.00 2007-04-18 09:42:00.000 108 15365.70 2954.50 49928.70 99999.00 2007-04-18 09:43:00.000 108 15364.80 2954.00 49928.60 99999.00 2007-04-18 09:44:00.000 108 15365.80 2953.40 49928.50 99999.00 2007-04-18 09:45:00.000 108 15367.10 2953.00 49928.50 99999.00 2007-04-18 09:46:00.000 108 15367.50 2952.40 49928.50 99999.00 2007-04-18 09:47:00.000 108 15367.80 2952.00 49928.50 99999.00 2007-04-18 09:48:00.000 108 15368.20 2951.60 49928.50 99999.00 2007-04-18 09:49:00.000 108 15367.70 2951.60 49928.60 99999.00 2007-04-18 09:50:00.000 108 15367.30 2951.80 49928.70 99999.00 2007-04-18 09:51:00.000 108 15366.70 2951.80 49928.70 99999.00 2007-04-18 09:52:00.000 108 15366.50 2952.20 49928.60 99999.00 2007-04-18 09:53:00.000 108 15366.30 2952.30 49928.50 99999.00 2007-04-18 09:54:00.000 108 15366.80 2952.00 49928.40 99999.00 2007-04-18 09:55:00.000 108 15367.60 2951.90 49928.20 99999.00 2007-04-18 09:56:00.000 108 15367.80 2951.60 49928.20 99999.00 2007-04-18 09:57:00.000 108 15367.90 2951.60 49928.20 99999.00 2007-04-18 09:58:00.000 108 15368.20 2952.00 49928.20 99999.00 2007-04-18 09:59:00.000 108 15367.50 2952.20 49928.20 99999.00 2007-04-18 10:00:00.000 108 15368.30 2951.90 49928.10 99999.00 2007-04-18 10:01:00.000 108 15368.00 2951.90 49928.10 99999.00 2007-04-18 10:02:00.000 108 15368.20 2951.70 49928.00 99999.00 2007-04-18 10:03:00.000 108 15368.20 2951.90 49928.00 99999.00 2007-04-18 10:04:00.000 108 15367.00 2951.90 49927.90 99999.00 2007-04-18 10:05:00.000 108 15366.80 2952.00 49927.90 99999.00 2007-04-18 10:06:00.000 108 15366.80 2952.20 49927.80 99999.00 2007-04-18 10:07:00.000 108 15367.30 2952.20 49927.80 99999.00 2007-04-18 10:08:00.000 108 15368.10 2952.20 49927.80 99999.00 2007-04-18 10:09:00.000 108 15368.20 2952.00 49927.80 99999.00 2007-04-18 10:10:00.000 108 15368.30 2952.00 49927.80 99999.00 2007-04-18 10:11:00.000 108 15368.60 2951.90 49927.80 99999.00 2007-04-18 10:12:00.000 108 15368.20 2951.90 49927.90 99999.00 2007-04-18 10:13:00.000 108 15368.20 2952.10 49927.80 99999.00 2007-04-18 10:14:00.000 108 15368.80 2952.40 49927.70 99999.00 2007-04-18 10:15:00.000 108 15368.50 2952.50 49927.60 99999.00 2007-04-18 10:16:00.000 108 15369.70 2952.20 49927.60 99999.00 2007-04-18 10:17:00.000 108 15370.00 2952.40 49927.50 99999.00 2007-04-18 10:18:00.000 108 15371.90 2952.00 49927.50 99999.00 2007-04-18 10:19:00.000 108 15372.00 2951.90 49927.60 99999.00 2007-04-18 10:20:00.000 108 15373.50 2951.50 49927.60 99999.00 2007-04-18 10:21:00.000 108 15374.00 2951.10 49927.80 99999.00 2007-04-18 10:22:00.000 108 15373.50 2950.50 49927.90 99999.00 2007-04-18 10:23:00.000 108 15375.40 2950.70 49928.00 99999.00 2007-04-18 10:24:00.000 108 15376.30 2950.60 49927.90 99999.00 2007-04-18 10:25:00.000 108 15376.10 2950.00 49927.90 99999.00 2007-04-18 10:26:00.000 108 15376.30 2949.80 49927.80 99999.00 2007-04-18 10:27:00.000 108 15376.70 2949.90 49927.90 99999.00 2007-04-18 10:28:00.000 108 15375.50 2949.80 49928.00 99999.00 2007-04-18 10:29:00.000 108 15375.00 2949.50 49928.00 99999.00 2007-04-18 10:30:00.000 108 15374.90 2949.70 49928.10 99999.00 2007-04-18 10:31:00.000 108 15376.00 2949.70 49928.00 99999.00 2007-04-18 10:32:00.000 108 15375.30 2950.10 49928.10 99999.00 2007-04-18 10:33:00.000 108 15375.10 2950.30 49928.00 99999.00 2007-04-18 10:34:00.000 108 15375.50 2950.40 49928.00 99999.00 2007-04-18 10:35:00.000 108 15376.30 2950.20 49928.00 99999.00 2007-04-18 10:36:00.000 108 15377.90 2949.50 49928.10 99999.00 2007-04-18 10:37:00.000 108 15380.60 2948.60 49928.20 99999.00 2007-04-18 10:38:00.000 108 15383.20 2947.50 49928.40 99999.00 2007-04-18 10:39:00.000 108 15385.00 2946.30 49928.70 99999.00 2007-04-18 10:40:00.000 108 15385.00 2945.90 49929.10 99999.00 2007-04-18 10:41:00.000 108 15384.50 2945.90 49929.30 99999.00 2007-04-18 10:42:00.000 108 15383.40 2946.00 49929.50 99999.00 2007-04-18 10:43:00.000 108 15382.40 2946.10 49929.60 99999.00 2007-04-18 10:44:00.000 108 15382.30 2946.50 49929.60 99999.00 2007-04-18 10:45:00.000 108 15381.70 2946.70 49929.60 99999.00 2007-04-18 10:46:00.000 108 15381.50 2946.80 49929.60 99999.00 2007-04-18 10:47:00.000 108 15381.00 2946.80 49929.60 99999.00 2007-04-18 10:48:00.000 108 15380.60 2946.60 49929.60 99999.00 2007-04-18 10:49:00.000 108 15380.90 2946.40 49929.50 99999.00 2007-04-18 10:50:00.000 108 15381.40 2946.40 49929.50 99999.00 2007-04-18 10:51:00.000 108 15381.30 2946.20 49929.60 99999.00 2007-04-18 10:52:00.000 108 15381.50 2945.60 49929.70 99999.00 2007-04-18 10:53:00.000 108 15382.20 2945.00 49929.70 99999.00 2007-04-18 10:54:00.000 108 15383.00 2944.60 49929.80 99999.00 2007-04-18 10:55:00.000 108 15382.90 2944.30 49929.90 99999.00 2007-04-18 10:56:00.000 108 15383.00 2944.00 49929.90 99999.00 2007-04-18 10:57:00.000 108 15382.50 2944.00 49930.00 99999.00 2007-04-18 10:58:00.000 108 15381.40 2944.10 49930.00 99999.00 2007-04-18 10:59:00.000 108 15380.70 2944.20 49930.00 99999.00 2007-04-18 11:00:00.000 108 15380.30 2944.30 49930.00 99999.00 2007-04-18 11:01:00.000 108 15380.20 2944.20 49930.00 99999.00 2007-04-18 11:02:00.000 108 15379.50 2944.30 49930.00 99999.00 2007-04-18 11:03:00.000 108 15379.50 2944.50 49930.00 99999.00 2007-04-18 11:04:00.000 108 15379.80 2944.20 49929.90 99999.00 2007-04-18 11:05:00.000 108 15380.30 2944.20 49930.10 99999.00 2007-04-18 11:06:00.000 108 15380.30 2944.20 49930.10 99999.00 2007-04-18 11:07:00.000 108 15380.10 2944.30 49930.30 99999.00 2007-04-18 11:08:00.000 108 15378.30 2945.30 49930.30 99999.00 2007-04-18 11:09:00.000 108 15378.10 2945.90 49930.30 99999.00 2007-04-18 11:10:00.000 108 15377.90 2946.00 49930.40 99999.00 2007-04-18 11:11:00.000 108 15377.20 2946.10 49930.40 99999.00 2007-04-18 11:12:00.000 108 15377.50 2946.50 49930.30 99999.00 2007-04-18 11:13:00.000 108 15378.20 2947.20 49930.30 99999.00 2007-04-18 11:14:00.000 108 15377.60 2947.80 49930.30 99999.00 2007-04-18 11:15:00.000 108 15377.70 2948.30 49930.20 99999.00 2007-04-18 11:16:00.000 108 15377.30 2948.60 49930.10 99999.00 2007-04-18 11:17:00.000 108 15377.60 2948.70 49930.00 99999.00 2007-04-18 11:18:00.000 108 15378.20 2948.50 49930.10 99999.00 2007-04-18 11:19:00.000 108 15378.20 2948.40 49930.10 99999.00 2007-04-18 11:20:00.000 108 15378.30 2948.60 49930.10 99999.00 2007-04-18 11:21:00.000 108 15378.20 2948.80 49930.10 99999.00 2007-04-18 11:22:00.000 108 15376.90 2949.50 49930.10 99999.00 2007-04-18 11:23:00.000 108 15377.30 2949.60 49930.00 99999.00 2007-04-18 11:24:00.000 108 15377.10 2949.60 49929.90 99999.00 2007-04-18 11:25:00.000 108 15376.50 2949.70 49929.90 99999.00 2007-04-18 11:26:00.000 108 15376.90 2949.60 49929.80 99999.00 2007-04-18 11:27:00.000 108 15377.80 2949.40 49929.80 99999.00 2007-04-18 11:28:00.000 108 15379.10 2949.20 49929.80 99999.00 2007-04-18 11:29:00.000 108 15380.50 2949.40 49929.90 99999.00 2007-04-18 11:30:00.000 108 15381.40 2949.60 49929.90 99999.00 2007-04-18 11:31:00.000 108 15382.40 2949.90 49930.00 99999.00 2007-04-18 11:32:00.000 108 15382.90 2950.20 49930.10 99999.00 2007-04-18 11:33:00.000 108 15382.90 2950.90 49930.10 99999.00 2007-04-18 11:34:00.000 108 15382.80 2951.10 49930.10 99999.00 2007-04-18 11:35:00.000 108 15382.40 2951.60 49930.00 99999.00 2007-04-18 11:36:00.000 108 15383.80 2951.50 49929.90 99999.00 2007-04-18 11:37:00.000 108 15385.70 2950.80 49930.00 99999.00 2007-04-18 11:38:00.000 108 15386.80 2950.50 49930.00 99999.00 2007-04-18 11:39:00.000 108 15388.40 2950.40 49930.20 99999.00 2007-04-18 11:40:00.000 108 15388.60 2950.20 49930.40 99999.00 2007-04-18 11:41:00.000 108 15389.60 2950.00 49930.50 99999.00 2007-04-18 11:42:00.000 108 15390.60 2950.30 49930.70 99999.00 2007-04-18 11:43:00.000 108 15388.40 2950.70 49930.90 99999.00 2007-04-18 11:44:00.000 108 15388.90 2951.00 49931.00 99999.00 2007-04-18 11:45:00.000 108 15388.40 2951.30 49930.90 99999.00 2007-04-18 11:46:00.000 108 15388.20 2951.20 49931.00 99999.00 2007-04-18 11:47:00.000 108 15389.00 2951.00 49931.10 99999.00 2007-04-18 11:48:00.000 108 15389.00 2951.20 49931.20 99999.00 2007-04-18 11:49:00.000 108 15388.10 2951.60 49931.20 99999.00 2007-04-18 11:50:00.000 108 15387.40 2951.90 49931.30 99999.00 2007-04-18 11:51:00.000 108 15386.50 2952.30 49931.30 99999.00 2007-04-18 11:52:00.000 108 15388.10 2952.80 49931.30 99999.00 2007-04-18 11:53:00.000 108 15387.60 2953.00 49931.40 99999.00 2007-04-18 11:54:00.000 108 15385.70 2953.00 49931.40 99999.00 2007-04-18 11:55:00.000 108 15387.50 2953.20 49931.50 99999.00 2007-04-18 11:56:00.000 108 15387.00 2953.10 49931.60 99999.00 2007-04-18 11:57:00.000 108 15387.40 2953.40 49931.70 99999.00 2007-04-18 11:58:00.000 108 15387.50 2953.60 49931.90 99999.00 2007-04-18 11:59:00.000 108 15388.20 2953.70 49932.00 99999.00 2007-04-18 12:00:00.000 108 15387.00 2954.50 49932.10 99999.00 2007-04-18 12:01:00.000 108 15388.90 2954.30 49932.20 99999.00 2007-04-18 12:02:00.000 108 15388.80 2954.20 49932.30 99999.00 2007-04-18 12:03:00.000 108 15389.70 2954.60 49932.40 99999.00 2007-04-18 12:04:00.000 108 15388.00 2955.00 49932.50 99999.00 2007-04-18 12:05:00.000 108 15389.60 2955.20 49932.50 99999.00 2007-04-18 12:06:00.000 108 15390.20 2955.40 49932.60 99999.00 2007-04-18 12:07:00.000 108 15389.80 2955.20 49932.80 99999.00 2007-04-18 12:08:00.000 108 15390.60 2955.20 49932.90 99999.00 2007-04-18 12:09:00.000 108 15391.40 2955.60 49933.00 99999.00 2007-04-18 12:10:00.000 108 15391.90 2955.70 49933.10 99999.00 2007-04-18 12:11:00.000 108 15391.00 2955.80 49933.20 99999.00 2007-04-18 12:12:00.000 108 15391.40 2955.70 49933.30 99999.00 2007-04-18 12:13:00.000 108 15392.60 2955.50 49933.50 99999.00 2007-04-18 12:14:00.000 108 15393.90 2955.40 49933.70 99999.00 2007-04-18 12:15:00.000 108 15394.10 2955.40 49933.80 99999.00 2007-04-18 12:16:00.000 108 15394.80 2955.20 49934.00 99999.00 2007-04-18 12:17:00.000 108 15395.00 2955.20 49934.20 99999.00 2007-04-18 12:18:00.000 108 15394.50 2955.30 49934.40 99999.00 2007-04-18 12:19:00.000 108 15394.70 2955.40 49934.60 99999.00 2007-04-18 12:20:00.000 108 15393.50 2955.90 49934.70 99999.00 2007-04-18 12:21:00.000 108 15392.60 2955.90 49934.70 99999.00 2007-04-18 12:22:00.000 108 15393.50 2955.90 49934.70 99999.00 2007-04-18 12:23:00.000 108 15394.10 2955.50 49934.80 99999.00 2007-04-18 12:24:00.000 108 15394.40 2955.40 49934.80 99999.00 2007-04-18 12:25:00.000 108 15394.70 2955.10 49935.00 99999.00 2007-04-18 12:26:00.000 108 15393.30 2954.80 49935.10 99999.00 2007-04-18 12:27:00.000 108 15394.80 2954.40 49935.30 99999.00 2007-04-18 12:28:00.000 108 15395.10 2954.30 49935.40 99999.00 2007-04-18 12:29:00.000 108 15394.10 2954.40 49935.50 99999.00 2007-04-18 12:30:00.000 108 15393.20 2954.70 49935.60 99999.00 2007-04-18 12:31:00.000 108 15392.60 2954.90 49935.60 99999.00 2007-04-18 12:32:00.000 108 15392.30 2955.10 49935.60 99999.00 2007-04-18 12:33:00.000 108 15392.40 2955.10 49935.50 99999.00 2007-04-18 12:34:00.000 108 15391.70 2955.30 49935.50 99999.00 2007-04-18 12:35:00.000 108 15391.30 2955.60 49935.50 99999.00 2007-04-18 12:36:00.000 108 15390.20 2955.90 49935.50 99999.00 2007-04-18 12:37:00.000 108 15391.00 2955.50 49935.60 99999.00 2007-04-18 12:38:00.000 108 15392.60 2955.50 49935.60 99999.00 2007-04-18 12:39:00.000 108 15391.60 2955.90 49935.60 99999.00 2007-04-18 12:40:00.000 108 15390.90 2956.80 49935.70 99999.00 2007-04-18 12:41:00.000 108 15389.50 2956.90 49935.70 99999.00 2007-04-18 12:42:00.000 108 15391.20 2956.60 49935.60 99999.00 2007-04-18 12:43:00.000 108 15392.00 2956.20 49935.70 99999.00 2007-04-18 12:44:00.000 108 15391.20 2956.60 49935.90 99999.00 2007-04-18 12:45:00.000 108 15391.00 2956.80 49935.90 99999.00 2007-04-18 12:46:00.000 108 15391.00 2956.50 49936.00 99999.00 2007-04-18 12:47:00.000 108 15392.20 2956.50 49936.10 99999.00 2007-04-18 12:48:00.000 108 15392.20 2956.80 49936.20 99999.00 2007-04-18 12:49:00.000 108 15392.20 2957.10 49936.20 99999.00 2007-04-18 12:50:00.000 108 15393.30 2956.40 49936.30 99999.00 2007-04-18 12:51:00.000 108 15395.10 2956.00 49936.50 99999.00 2007-04-18 12:52:00.000 108 15396.10 2955.70 49936.80 99999.00 2007-04-18 12:53:00.000 108 15395.70 2955.70 49937.00 99999.00 2007-04-18 12:54:00.000 108 15394.70 2955.80 49937.20 99999.00 2007-04-18 12:55:00.000 108 15393.80 2956.00 49937.20 99999.00 2007-04-18 12:56:00.000 108 15392.90 2956.20 49937.20 99999.00 2007-04-18 12:57:00.000 108 15392.40 2956.20 49937.20 99999.00 2007-04-18 12:58:00.000 108 15392.10 2956.10 49937.20 99999.00 2007-04-18 12:59:00.000 108 15392.30 2956.10 49937.20 99999.00 2007-04-18 13:00:00.000 108 15392.20 2956.00 49937.10 99999.00 2007-04-18 13:01:00.000 108 15391.60 2956.20 49937.20 99999.00 2007-04-18 13:02:00.000 108 15391.40 2956.30 49937.20 99999.00 2007-04-18 13:03:00.000 108 15391.30 2956.20 49937.20 99999.00 2007-04-18 13:04:00.000 108 15391.20 2956.10 49937.30 99999.00 2007-04-18 13:05:00.000 108 15391.40 2956.10 49937.30 99999.00 2007-04-18 13:06:00.000 108 15391.70 2956.10 49937.30 99999.00 2007-04-18 13:07:00.000 108 15391.70 2956.30 49937.30 99999.00 2007-04-18 13:08:00.000 108 15391.70 2956.30 49937.40 99999.00 2007-04-18 13:09:00.000 108 15391.70 2956.30 49937.40 99999.00 2007-04-18 13:10:00.000 108 15392.00 2956.40 49937.50 99999.00 2007-04-18 13:11:00.000 108 15391.90 2956.50 49937.50 99999.00 2007-04-18 13:12:00.000 108 15391.80 2956.30 49937.50 99999.00 2007-04-18 13:13:00.000 108 15391.70 2956.50 49937.50 99999.00 2007-04-18 13:14:00.000 108 15391.70 2956.30 49937.60 99999.00 2007-04-18 13:15:00.000 108 15391.90 2956.50 49937.60 99999.00 2007-04-18 13:16:00.000 108 15392.20 2956.50 49937.70 99999.00 2007-04-18 13:17:00.000 108 15392.40 2956.50 49937.80 99999.00 2007-04-18 13:18:00.000 108 15392.50 2956.50 49937.90 99999.00 2007-04-18 13:19:00.000 108 15392.70 2956.40 49937.90 99999.00 2007-04-18 13:20:00.000 108 15392.80 2956.40 49938.00 99999.00 2007-04-18 13:21:00.000 108 15392.70 2956.60 49938.10 99999.00 2007-04-18 13:22:00.000 108 15392.40 2956.80 49938.10 99999.00 2007-04-18 13:23:00.000 108 15392.30 2956.80 49938.20 99999.00 2007-04-18 13:24:00.000 108 15392.30 2956.80 49938.30 99999.00 2007-04-18 13:25:00.000 108 15392.50 2956.80 49938.40 99999.00 2007-04-18 13:26:00.000 108 15392.60 2956.90 49938.50 99999.00 2007-04-18 13:27:00.000 108 15392.80 2957.10 49938.60 99999.00 2007-04-18 13:28:00.000 108 15393.00 2957.10 49938.70 99999.00 2007-04-18 13:29:00.000 108 15392.80 2957.30 49938.70 99999.00 2007-04-18 13:30:00.000 108 15392.60 2957.30 49938.70 99999.00 2007-04-18 13:31:00.000 108 15391.10 2957.70 49938.80 99999.00 2007-04-18 13:32:00.000 108 15390.90 2957.90 49938.80 99999.00 2007-04-18 13:33:00.000 108 15390.90 2958.00 49938.70 99999.00 2007-04-18 13:34:00.000 108 15390.90 2958.10 49938.70 99999.00 2007-04-18 13:35:00.000 108 15391.40 2958.00 49938.80 99999.00 2007-04-18 13:36:00.000 108 15391.60 2958.20 49938.80 99999.00 2007-04-18 13:37:00.000 108 15392.60 2957.80 49938.90 99999.00 2007-04-18 13:38:00.000 108 15392.40 2958.10 49939.10 99999.00 2007-04-18 13:39:00.000 108 15391.80 2958.70 49939.10 99999.00 2007-04-18 13:40:00.000 108 15390.40 2959.00 49939.20 99999.00 2007-04-18 13:41:00.000 108 15391.00 2958.80 49939.20 99999.00 2007-04-18 13:42:00.000 108 15391.80 2958.80 49939.30 99999.00 2007-04-18 13:43:00.000 108 15392.20 2958.80 49939.40 99999.00 2007-04-18 13:44:00.000 108 15393.20 2958.90 49939.50 99999.00 2007-04-18 13:45:00.000 108 15393.30 2958.80 49939.70 99999.00 2007-04-18 13:46:00.000 108 15393.00 2959.20 49939.80 99999.00 2007-04-18 13:47:00.000 108 15391.40 2959.10 49939.80 99999.00 2007-04-18 13:48:00.000 108 15390.70 2959.40 49939.80 99999.00 2007-04-18 13:49:00.000 108 15390.20 2959.50 49939.80 99999.00 2007-04-18 13:50:00.000 108 15390.30 2959.80 49939.70 99999.00 2007-04-18 13:51:00.000 108 15390.00 2960.00 49939.80 99999.00 2007-04-18 13:52:00.000 108 15390.60 2960.00 49939.80 99999.00 2007-04-18 13:53:00.000 108 15391.40 2960.10 49939.80 99999.00 2007-04-18 13:54:00.000 108 15391.00 2959.90 49939.90 99999.00 2007-04-18 13:55:00.000 108 15392.00 2959.80 49939.80 99999.00 2007-04-18 13:56:00.000 108 15392.60 2959.80 49939.90 99999.00 2007-04-18 13:57:00.000 108 15393.60 2959.70 49940.00 99999.00 2007-04-18 13:58:00.000 108 15393.50 2959.50 49940.10 99999.00 2007-04-18 13:59:00.000 108 15394.80 2959.60 49940.20 99999.00 2007-04-18 14:00:00.000 108 15394.90 2959.50 49940.40 99999.00 2007-04-18 14:01:00.000 108 15395.70 2959.60 49940.50 99999.00 2007-04-18 14:02:00.000 108 15396.00 2959.70 49940.60 99999.00 2007-04-18 14:03:00.000 108 15396.50 2959.80 49940.70 99999.00 2007-04-18 14:04:00.000 108 15396.50 2959.80 49940.90 99999.00 2007-04-18 14:05:00.000 108 15396.80 2959.70 49940.90 99999.00 2007-04-18 14:06:00.000 108 15397.10 2959.70 49941.00 99999.00 2007-04-18 14:07:00.000 108 15397.40 2959.50 49941.10 99999.00 2007-04-18 14:08:00.000 108 15397.50 2959.40 49941.20 99999.00 2007-04-18 14:09:00.000 108 15397.80 2959.30 49941.20 99999.00 2007-04-18 14:10:00.000 108 15397.70 2959.40 49941.30 99999.00 2007-04-18 14:11:00.000 108 15397.70 2959.40 49941.40 99999.00 2007-04-18 14:12:00.000 108 15397.50 2959.50 49941.50 99999.00 2007-04-18 14:13:00.000 108 15397.40 2959.60 49941.60 99999.00 2007-04-18 14:14:00.000 108 15397.70 2959.80 49941.70 99999.00 2007-04-18 14:15:00.000 108 15397.00 2959.90 49941.80 99999.00 2007-04-18 14:16:00.000 108 15396.70 2960.20 49941.80 99999.00 2007-04-18 14:17:00.000 108 15395.30 2960.70 49942.00 99999.00 2007-04-18 14:18:00.000 108 15394.10 2961.00 49941.90 99999.00 2007-04-18 14:19:00.000 108 15393.60 2961.00 49941.90 99999.00 2007-04-18 14:20:00.000 108 15393.50 2961.10 49941.90 99999.00 2007-04-18 14:21:00.000 108 15393.10 2961.20 49942.00 99999.00 2007-04-18 14:22:00.000 108 15393.10 2961.10 49942.00 99999.00 2007-04-18 14:23:00.000 108 15392.70 2961.10 49942.10 99999.00 2007-04-18 14:24:00.000 108 15392.70 2961.10 49942.10 99999.00 2007-04-18 14:25:00.000 108 15392.20 2961.20 49942.20 99999.00 2007-04-18 14:26:00.000 108 15392.20 2961.20 49942.20 99999.00 2007-04-18 14:27:00.000 108 15391.70 2961.20 49942.20 99999.00 2007-04-18 14:28:00.000 108 15391.10 2961.40 49942.30 99999.00 2007-04-18 14:29:00.000 108 15390.70 2961.60 49942.40 99999.00 2007-04-18 14:30:00.000 108 15390.00 2961.80 49942.40 99999.00 2007-04-18 14:31:00.000 108 15389.30 2961.90 49942.40 99999.00 2007-04-18 14:32:00.000 108 15388.80 2961.90 49942.40 99999.00 2007-04-18 14:33:00.000 108 15388.80 2962.00 49942.40 99999.00 2007-04-18 14:34:00.000 108 15388.90 2962.00 49942.40 99999.00 2007-04-18 14:35:00.000 108 15389.50 2962.00 49942.50 99999.00 2007-04-18 14:36:00.000 108 15389.80 2962.10 49942.50 99999.00 2007-04-18 14:37:00.000 108 15390.20 2962.00 49942.70 99999.00 2007-04-18 14:38:00.000 108 15390.80 2961.90 49942.80 99999.00 2007-04-18 14:39:00.000 108 15391.80 2962.00 49942.90 99999.00 2007-04-18 14:40:00.000 108 15392.40 2962.20 49943.10 99999.00 2007-04-18 14:41:00.000 108 15393.00 2962.40 49943.30 99999.00 2007-04-18 14:42:00.000 108 15392.40 2962.40 49943.60 99999.00 2007-04-18 14:43:00.000 108 15392.70 2962.60 49943.70 99999.00 2007-04-18 14:44:00.000 108 15392.30 2962.70 49943.80 99999.00 2007-04-18 14:45:00.000 108 15393.00 2962.70 49943.90 99999.00 2007-04-18 14:46:00.000 108 15392.90 2963.00 49944.00 99999.00 2007-04-18 14:47:00.000 108 15392.50 2963.10 49944.20 99999.00 2007-04-18 14:48:00.000 108 15391.70 2963.20 49944.40 99999.00 2007-04-18 14:49:00.000 108 15390.00 2963.60 49944.50 99999.00 2007-04-18 14:50:00.000 108 15388.90 2963.50 49944.50 99999.00 2007-04-18 14:51:00.000 108 15387.60 2963.60 49944.50 99999.00 2007-04-18 14:52:00.000 108 15386.30 2964.40 49944.40 99999.00 2007-04-18 14:53:00.000 108 15384.40 2964.80 49944.40 99999.00 2007-04-18 14:54:00.000 108 15384.40 2965.10 49944.30 99999.00 2007-04-18 14:55:00.000 108 15382.90 2964.80 49944.20 99999.00 2007-04-18 14:56:00.000 108 15382.80 2964.60 49944.20 99999.00 2007-04-18 14:57:00.000 108 15381.40 2964.50 49944.20 99999.00 2007-04-18 14:58:00.000 108 15381.40 2964.40 49944.30 99999.00 2007-04-18 14:59:00.000 108 15381.20 2964.50 49944.30 99999.00 2007-04-18 15:00:00.000 108 15381.70 2964.70 49944.40 99999.00 2007-04-18 15:01:00.000 108 15383.20 2964.60 49944.50 99999.00 2007-04-18 15:02:00.000 108 15384.10 2964.40 49944.60 99999.00 2007-04-18 15:03:00.000 108 15385.20 2964.30 49944.80 99999.00 2007-04-18 15:04:00.000 108 15385.80 2964.20 49945.00 99999.00 2007-04-18 15:05:00.000 108 15385.90 2964.30 49945.20 99999.00 2007-04-18 15:06:00.000 108 15385.90 2964.30 49945.40 99999.00 2007-04-18 15:07:00.000 108 15386.20 2964.00 49945.40 99999.00 2007-04-18 15:08:00.000 108 15386.20 2964.00 49945.60 99999.00 2007-04-18 15:09:00.000 108 15386.10 2964.20 49945.80 99999.00 2007-04-18 15:10:00.000 108 15386.20 2964.20 49945.80 99999.00 2007-04-18 15:11:00.000 108 15386.20 2964.40 49945.80 99999.00 2007-04-18 15:12:00.000 108 15386.30 2964.80 49945.70 99999.00 2007-04-18 15:13:00.000 108 15385.50 2964.90 49945.80 99999.00 2007-04-18 15:14:00.000 108 15385.50 2965.20 49945.80 99999.00 2007-04-18 15:15:00.000 108 15384.80 2965.10 49945.70 99999.00 2007-04-18 15:16:00.000 108 15384.60 2964.80 49945.60 99999.00 2007-04-18 15:17:00.000 108 15384.60 2964.60 49945.60 99999.00 2007-04-18 15:18:00.000 108 15384.90 2964.50 49945.50 99999.00 2007-04-18 15:19:00.000 108 15385.30 2964.30 49945.50 99999.00 2007-04-18 15:20:00.000 108 15386.30 2964.20 49945.40 99999.00 2007-04-18 15:21:00.000 108 15387.50 2964.50 49945.40 99999.00 2007-04-18 15:22:00.000 108 15388.00 2964.30 49945.50 99999.00 2007-04-18 15:23:00.000 108 15388.50 2964.30 49945.50 99999.00 2007-04-18 15:24:00.000 108 15387.60 2964.20 49945.50 99999.00 2007-04-18 15:25:00.000 108 15388.40 2964.70 49945.50 99999.00 2007-04-18 15:26:00.000 108 15385.80 2964.70 49945.40 99999.00 2007-04-18 15:27:00.000 108 15385.70 2964.80 49945.20 99999.00 2007-04-18 15:28:00.000 108 15385.80 2964.80 49945.10 99999.00 2007-04-18 15:29:00.000 108 15384.20 2964.50 49944.90 99999.00 2007-04-18 15:30:00.000 108 15384.80 2964.60 49944.70 99999.00 2007-04-18 15:31:00.000 108 15384.60 2963.90 49944.50 99999.00 2007-04-18 15:32:00.000 108 15385.90 2964.20 49944.30 99999.00 2007-04-18 15:33:00.000 108 15384.70 2963.90 49944.30 99999.00 2007-04-18 15:34:00.000 108 15386.20 2964.70 49944.20 99999.00 2007-04-18 15:35:00.000 108 15385.20 2964.20 49944.10 99999.00 2007-04-18 15:36:00.000 108 15385.30 2965.20 49944.00 99999.00 2007-04-18 15:37:00.000 108 15384.60 2965.10 49943.90 99999.00 2007-04-18 15:38:00.000 108 15385.10 2965.10 49943.70 99999.00 2007-04-18 15:39:00.000 108 15385.20 2965.10 49943.70 99999.00 2007-04-18 15:40:00.000 108 15385.80 2965.10 49943.70 99999.00 2007-04-18 15:41:00.000 108 15385.90 2965.20 49943.70 99999.00 2007-04-18 15:42:00.000 108 15385.50 2965.40 49943.80 99999.00 2007-04-18 15:43:00.000 108 15385.00 2965.60 49943.80 99999.00 2007-04-18 15:44:00.000 108 15385.00 2965.00 49943.70 99999.00 2007-04-18 15:45:00.000 108 15385.20 2965.10 49943.70 99999.00 2007-04-18 15:46:00.000 108 15385.00 2965.20 49943.70 99999.00 2007-04-18 15:47:00.000 108 15385.00 2965.60 49943.60 99999.00 2007-04-18 15:48:00.000 108 15384.10 2966.20 49943.60 99999.00 2007-04-18 15:49:00.000 108 15383.80 2966.40 49943.50 99999.00 2007-04-18 15:50:00.000 108 15383.80 2966.50 49943.40 99999.00 2007-04-18 15:51:00.000 108 15383.90 2967.20 49943.30 99999.00 2007-04-18 15:52:00.000 108 15384.40 2967.30 49943.30 99999.00 2007-04-18 15:53:00.000 108 15385.00 2967.60 49943.30 99999.00 2007-04-18 15:54:00.000 108 15385.50 2967.50 49943.30 99999.00 2007-04-18 15:55:00.000 108 15386.50 2967.60 49943.50 99999.00 2007-04-18 15:56:00.000 108 15386.30 2968.00 49943.50 99999.00 2007-04-18 15:57:00.000 108 15386.10 2968.10 49943.60 99999.00 2007-04-18 15:58:00.000 108 15386.30 2968.10 49943.60 99999.00 2007-04-18 15:59:00.000 108 15386.40 2968.40 49943.70 99999.00 2007-04-18 16:00:00.000 108 15386.80 2968.50 49943.70 99999.00 2007-04-18 16:01:00.000 108 15387.60 2968.70 49943.90 99999.00 2007-04-18 16:02:00.000 108 15387.90 2968.70 49943.90 99999.00 2007-04-18 16:03:00.000 108 15388.00 2969.00 49944.00 99999.00 2007-04-18 16:04:00.000 108 15388.20 2968.90 49944.00 99999.00 2007-04-18 16:05:00.000 108 15388.30 2968.90 49944.00 99999.00 2007-04-18 16:06:00.000 108 15388.30 2968.70 49944.20 99999.00 2007-04-18 16:07:00.000 108 15388.90 2968.60 49944.20 99999.00 2007-04-18 16:08:00.000 108 15389.30 2968.60 49944.20 99999.00 2007-04-18 16:09:00.000 108 15389.90 2968.50 49944.20 99999.00 2007-04-18 16:10:00.000 108 15390.10 2968.50 49944.30 99999.00 2007-04-18 16:11:00.000 108 15390.60 2968.40 49944.40 99999.00 2007-04-18 16:12:00.000 108 15391.30 2968.40 49944.40 99999.00 2007-04-18 16:13:00.000 108 15392.00 2968.40 49944.50 99999.00 2007-04-18 16:14:00.000 108 15392.80 2968.40 49944.60 99999.00 2007-04-18 16:15:00.000 108 15393.30 2968.30 49944.60 99999.00 2007-04-18 16:16:00.000 108 15393.00 2968.10 49944.60 99999.00 2007-04-18 16:17:00.000 108 15392.50 2967.90 49944.60 99999.00 2007-04-18 16:18:00.000 108 15392.10 2967.50 49944.60 99999.00 2007-04-18 16:19:00.000 108 15392.00 2967.50 49944.50 99999.00 2007-04-18 16:20:00.000 108 15391.70 2967.40 49944.50 99999.00 2007-04-18 16:21:00.000 108 15392.30 2966.60 49944.50 99999.00 2007-04-18 16:22:00.000 108 15393.90 2966.60 49944.40 99999.00 2007-04-18 16:23:00.000 108 15394.40 2966.50 49944.40 99999.00 2007-04-18 16:24:00.000 108 15394.30 2966.10 49944.50 99999.00 2007-04-18 16:25:00.000 108 15394.00 2966.20 49944.40 99999.00 2007-04-18 16:26:00.000 108 15393.10 2965.90 49944.40 99999.00 2007-04-18 16:27:00.000 108 15392.50 2965.60 49944.30 99999.00 2007-04-18 16:28:00.000 108 15392.40 2965.70 49944.30 99999.00 2007-04-18 16:29:00.000 108 15391.70 2965.60 49944.10 99999.00 2007-04-18 16:30:00.000 108 15391.00 2965.70 49944.10 99999.00 2007-04-18 16:31:00.000 108 15390.50 2965.60 49944.00 99999.00 2007-04-18 16:32:00.000 108 15390.00 2965.60 49943.90 99999.00 2007-04-18 16:33:00.000 108 15390.10 2965.80 49943.70 99999.00 2007-04-18 16:34:00.000 108 15389.70 2966.10 49943.70 99999.00 2007-04-18 16:35:00.000 108 15389.40 2966.40 49943.60 99999.00 2007-04-18 16:36:00.000 108 15389.40 2966.50 49943.60 99999.00 2007-04-18 16:37:00.000 108 15389.40 2966.50 49943.50 99999.00 2007-04-18 16:38:00.000 108 15388.90 2966.40 49943.40 99999.00 2007-04-18 16:39:00.000 108 15388.40 2966.40 49943.30 99999.00 2007-04-18 16:40:00.000 108 15388.30 2966.40 49943.30 99999.00 2007-04-18 16:41:00.000 108 15388.50 2966.50 49943.30 99999.00 2007-04-18 16:42:00.000 108 15388.60 2966.60 49943.30 99999.00 2007-04-18 16:43:00.000 108 15389.00 2966.60 49943.20 99999.00 2007-04-18 16:44:00.000 108 15389.90 2966.50 49943.20 99999.00 2007-04-18 16:45:00.000 108 15390.20 2966.20 49943.20 99999.00 2007-04-18 16:46:00.000 108 15390.80 2966.00 49943.20 99999.00 2007-04-18 16:47:00.000 108 15391.10 2966.20 49943.20 99999.00 2007-04-18 16:48:00.000 108 15391.60 2966.10 49943.20 99999.00 2007-04-18 16:49:00.000 108 15392.10 2966.10 49943.30 99999.00 2007-04-18 16:50:00.000 108 15392.10 2966.00 49943.40 99999.00 2007-04-18 16:51:00.000 108 15392.70 2965.80 49943.40 99999.00 2007-04-18 16:52:00.000 108 15393.30 2965.70 49943.40 99999.00 2007-04-18 16:53:00.000 108 15393.50 2965.50 49943.50 99999.00 2007-04-18 16:54:00.000 108 15394.00 2965.50 49943.50 99999.00 2007-04-18 16:55:00.000 108 15394.50 2965.60 49943.40 99999.00 2007-04-18 16:56:00.000 108 15395.20 2965.70 49943.40 99999.00 2007-04-18 16:57:00.000 108 15395.60 2965.70 49943.50 99999.00 2007-04-18 16:58:00.000 108 15395.40 2965.80 49943.50 99999.00 2007-04-18 16:59:00.000 108 15395.20 2966.20 49943.60 99999.00 2007-04-18 17:00:00.000 108 15394.40 2966.30 49943.50 99999.00 2007-04-18 17:01:00.000 108 15394.50 2966.40 49943.40 99999.00 2007-04-18 17:02:00.000 108 15393.70 2966.90 49943.30 99999.00 2007-04-18 17:03:00.000 108 15392.90 2967.60 49943.20 99999.00 2007-04-18 17:04:00.000 108 15393.80 2970.20 49943.00 99999.00 2007-04-18 17:05:00.000 108 15391.00 2970.20 49942.90 99999.00 2007-04-18 17:06:00.000 108 15390.90 2971.00 49942.70 99999.00 2007-04-18 17:07:00.000 108 15388.60 2971.10 49942.60 99999.00 2007-04-18 17:08:00.000 108 15386.40 2972.30 49942.40 99999.00 2007-04-18 17:09:00.000 108 15385.80 2974.60 49942.20 99999.00 2007-04-18 17:10:00.000 108 15385.60 2975.50 49942.10 99999.00 2007-04-18 17:11:00.000 108 15385.60 2976.10 49942.10 99999.00 2007-04-18 17:12:00.000 108 15386.50 2976.00 49942.30 99999.00 2007-04-18 17:13:00.000 108 15388.10 2976.90 49942.50 99999.00 2007-04-18 17:14:00.000 108 15390.20 2977.30 49942.70 99999.00 2007-04-18 17:15:00.000 108 15392.90 2977.30 49943.10 99999.00 2007-04-18 17:16:00.000 108 15394.80 2976.90 49943.40 99999.00 2007-04-18 17:17:00.000 108 15397.80 2977.10 49943.80 99999.00 2007-04-18 17:18:00.000 108 15399.40 2976.70 49944.10 99999.00 2007-04-18 17:19:00.000 108 15400.50 2975.40 49944.30 99999.00 2007-04-18 17:20:00.000 108 15402.50 2974.80 49944.60 99999.00 2007-04-18 17:21:00.000 108 15403.40 2974.80 49944.80 99999.00 2007-04-18 17:22:00.000 108 15403.30 2974.60 49944.80 99999.00 2007-04-18 17:23:00.000 108 15402.30 2974.90 49944.80 99999.00 2007-04-18 17:24:00.000 108 15399.90 2973.80 49944.70 99999.00 2007-04-18 17:25:00.000 108 15399.50 2973.20 49944.60 99999.00 2007-04-18 17:26:00.000 108 15397.80 2973.30 49944.50 99999.00 2007-04-18 17:27:00.000 108 15397.00 2973.30 49944.40 99999.00 2007-04-18 17:28:00.000 108 15395.80 2973.10 49944.20 99999.00 2007-04-18 17:29:00.000 108 15394.70 2973.70 49944.20 99999.00 2007-04-18 17:30:00.000 108 15393.30 2973.70 49944.10 99999.00 2007-04-18 17:31:00.000 108 15392.20 2973.70 49944.10 99999.00 2007-04-18 17:32:00.000 108 15389.80 2973.20 49944.00 99999.00 2007-04-18 17:33:00.000 108 15388.50 2972.70 49944.00 99999.00 2007-04-18 17:34:00.000 108 15386.90 2972.30 49944.00 99999.00 2007-04-18 17:35:00.000 108 15386.00 2970.70 49944.10 99999.00 2007-04-18 17:36:00.000 108 15386.60 2970.70 49944.10 99999.00 2007-04-18 17:37:00.000 108 15388.00 2969.80 49944.10 99999.00 2007-04-18 17:38:00.000 108 15388.20 2969.30 49944.00 99999.00 2007-04-18 17:39:00.000 108 15389.70 2969.10 49944.20 99999.00 2007-04-18 17:40:00.000 108 15390.80 2969.20 49944.20 99999.00 2007-04-18 17:41:00.000 108 15391.90 2968.70 49944.30 99999.00 2007-04-18 17:42:00.000 108 15392.00 2968.00 49944.40 99999.00 2007-04-18 17:43:00.000 108 15391.70 2966.40 49944.50 99999.00 2007-04-18 17:44:00.000 108 15389.60 2965.40 49944.60 99999.00 2007-04-18 17:45:00.000 108 15388.50 2965.50 49944.60 99999.00 2007-04-18 17:46:00.000 108 15387.30 2965.30 49944.60 99999.00 2007-04-18 17:47:00.000 108 15386.90 2964.50 49944.70 99999.00 2007-04-18 17:48:00.000 108 15386.20 2964.10 49944.70 99999.00 2007-04-18 17:49:00.000 108 15384.80 2965.20 49944.70 99999.00 2007-04-18 17:50:00.000 108 15384.60 2966.60 49944.60 99999.00 2007-04-18 17:51:00.000 108 15384.30 2967.60 49944.30 99999.00 2007-04-18 17:52:00.000 108 15384.80 2968.20 49944.10 99999.00 2007-04-18 17:53:00.000 108 15385.10 2968.60 49944.00 99999.00 2007-04-18 17:54:00.000 108 15386.10 2968.40 49944.00 99999.00 2007-04-18 17:55:00.000 108 15387.20 2968.10 49944.00 99999.00 2007-04-18 17:56:00.000 108 15387.10 2968.60 49944.10 99999.00 2007-04-18 17:57:00.000 108 15386.70 2969.10 49944.20 99999.00 2007-04-18 17:58:00.000 108 15386.40 2969.80 49944.20 99999.00 2007-04-18 17:59:00.000 108 15386.30 2970.10 49944.10 99999.00 2007-04-18 18:00:00.000 108 15386.20 2971.00 49944.10 99999.00 2007-04-18 18:01:00.000 108 15385.90 2971.30 49944.10 99999.00 2007-04-18 18:02:00.000 108 15385.20 2972.30 49944.00 99999.00 2007-04-18 18:03:00.000 108 15384.80 2973.00 49943.90 99999.00 2007-04-18 18:04:00.000 108 15385.20 2973.60 49943.80 99999.00 2007-04-18 18:05:00.000 108 15385.80 2974.40 49943.80 99999.00 2007-04-18 18:06:00.000 108 15386.20 2974.80 49943.80 99999.00 2007-04-18 18:07:00.000 108 15387.30 2975.40 49943.90 99999.00 2007-04-18 18:08:00.000 108 15387.60 2975.50 49943.90 99999.00 2007-04-18 18:09:00.000 108 15387.30 2975.30 49943.90 99999.00 2007-04-18 18:10:00.000 108 15387.50 2974.90 49944.00 99999.00 2007-04-18 18:11:00.000 108 15387.30 2974.60 49944.10 99999.00 2007-04-18 18:12:00.000 108 15387.40 2974.70 49944.10 99999.00 2007-04-18 18:13:00.000 108 15388.60 2974.30 49944.10 99999.00 2007-04-18 18:14:00.000 108 15389.50 2974.10 49944.20 99999.00 2007-04-18 18:15:00.000 108 15389.90 2974.40 49944.30 99999.00 2007-04-18 18:16:00.000 108 15390.40 2975.30 49944.20 99999.00 2007-04-18 18:17:00.000 108 15391.20 2976.30 49944.20 99999.00 2007-04-18 18:18:00.000 108 15391.40 2977.50 49944.10 99999.00 2007-04-18 18:19:00.000 108 15391.60 2977.90 49943.90 99999.00 2007-04-18 18:20:00.000 108 15391.60 2977.50 49943.90 99999.00 2007-04-18 18:21:00.000 108 15391.40 2976.70 49943.90 99999.00 2007-04-18 18:22:00.000 108 15391.00 2976.30 49944.00 99999.00 2007-04-18 18:23:00.000 108 15389.70 2975.40 49944.00 99999.00 2007-04-18 18:24:00.000 108 15388.70 2975.40 49944.10 99999.00 2007-04-18 18:25:00.000 108 15387.50 2975.40 49944.10 99999.00 2007-04-18 18:26:00.000 108 15386.40 2975.60 49944.00 99999.00 2007-04-18 18:27:00.000 108 15385.90 2975.80 49944.00 99999.00 2007-04-18 18:28:00.000 108 15385.90 2976.00 49943.90 99999.00 2007-04-18 18:29:00.000 108 15385.70 2976.20 49943.80 99999.00 2007-04-18 18:30:00.000 108 15386.10 2976.10 49943.80 99999.00 2007-04-18 18:31:00.000 108 15386.30 2976.30 49943.90 99999.00 2007-04-18 18:32:00.000 108 15385.70 2976.60 49943.90 99999.00 2007-04-18 18:33:00.000 108 15384.90 2976.90 49943.90 99999.00 2007-04-18 18:34:00.000 108 15384.40 2976.90 49944.00 99999.00 2007-04-18 18:35:00.000 108 15384.00 2976.90 49944.00 99999.00 2007-04-18 18:36:00.000 108 15384.00 2976.80 49943.90 99999.00 2007-04-18 18:37:00.000 108 15384.00 2976.80 49944.00 99999.00 2007-04-18 18:38:00.000 108 15384.20 2976.80 49944.00 99999.00 2007-04-18 18:39:00.000 108 15384.10 2977.10 49944.00 99999.00 2007-04-18 18:40:00.000 108 15383.80 2977.10 49944.00 99999.00 2007-04-18 18:41:00.000 108 15383.40 2977.00 49944.10 99999.00 2007-04-18 18:42:00.000 108 15382.80 2976.90 49944.10 99999.00 2007-04-18 18:43:00.000 108 15382.40 2977.00 49944.00 99999.00 2007-04-18 18:44:00.000 108 15382.60 2977.20 49944.00 99999.00 2007-04-18 18:45:00.000 108 15383.30 2977.70 49944.00 99999.00 2007-04-18 18:46:00.000 108 15383.60 2978.10 49944.00 99999.00 2007-04-18 18:47:00.000 108 15384.00 2978.20 49943.90 99999.00 2007-04-18 18:48:00.000 108 15384.50 2978.40 49943.90 99999.00 2007-04-18 18:49:00.000 108 15384.60 2978.70 49944.00 99999.00 2007-04-18 18:50:00.000 108 15385.20 2979.00 49943.90 99999.00 2007-04-18 18:51:00.000 108 15386.00 2979.20 49943.90 99999.00 2007-04-18 18:52:00.000 108 15386.70 2979.30 49943.90 99999.00 2007-04-18 18:53:00.000 108 15386.90 2979.40 49943.90 99999.00 2007-04-18 18:54:00.000 108 15387.00 2979.00 49943.90 99999.00 2007-04-18 18:55:00.000 108 15387.10 2979.10 49943.90 99999.00 2007-04-18 18:56:00.000 108 15386.90 2979.10 49943.80 99999.00 2007-04-18 18:57:00.000 108 15387.00 2979.10 49943.80 99999.00 2007-04-18 18:58:00.000 108 15387.20 2979.40 49943.80 99999.00 2007-04-18 18:59:00.000 108 15387.50 2979.30 49943.80 99999.00 2007-04-18 19:00:00.000 108 15387.40 2979.00 49943.90 99999.00 2007-04-18 19:01:00.000 108 15387.50 2978.90 49944.00 99999.00 2007-04-18 19:02:00.000 108 15387.50 2978.90 49943.90 99999.00 2007-04-18 19:03:00.000 108 15387.50 2978.80 49943.90 99999.00 2007-04-18 19:04:00.000 108 15387.80 2978.60 49944.00 99999.00 2007-04-18 19:05:00.000 108 15388.00 2978.50 49944.00 99999.00 2007-04-18 19:06:00.000 108 15388.30 2978.00 49944.00 99999.00 2007-04-18 19:07:00.000 108 15388.30 2977.50 49943.90 99999.00 2007-04-18 19:08:00.000 108 15388.10 2977.00 49944.00 99999.00 2007-04-18 19:09:00.000 108 15387.80 2976.80 49944.00 99999.00 2007-04-18 19:10:00.000 108 15387.80 2976.40 49944.00 99999.00 2007-04-18 19:11:00.000 108 15388.00 2976.30 49944.00 99999.00 2007-04-18 19:12:00.000 108 15388.20 2976.00 49944.00 99999.00 2007-04-18 19:13:00.000 108 15388.30 2976.00 49944.00 99999.00 2007-04-18 19:14:00.000 108 15388.10 2976.10 49943.90 99999.00 2007-04-18 19:15:00.000 108 15388.20 2976.10 49943.90 99999.00 2007-04-18 19:16:00.000 108 15388.20 2975.90 49943.80 99999.00 2007-04-18 19:17:00.000 108 15388.00 2976.10 49943.80 99999.00 2007-04-18 19:18:00.000 108 15388.00 2976.10 49943.80 99999.00 2007-04-18 19:19:00.000 108 15387.90 2976.00 49943.80 99999.00 2007-04-18 19:20:00.000 108 15387.80 2975.70 49943.80 99999.00 2007-04-18 19:21:00.000 108 15387.40 2975.50 49943.70 99999.00 2007-04-18 19:22:00.000 108 15386.70 2975.30 49943.70 99999.00 2007-04-18 19:23:00.000 108 15386.30 2975.50 49943.70 99999.00 2007-04-18 19:24:00.000 108 15386.00 2975.40 49943.70 99999.00 2007-04-18 19:25:00.000 108 15385.50 2975.60 49943.70 99999.00 2007-04-18 19:26:00.000 108 15385.30 2975.50 49943.70 99999.00 2007-04-18 19:27:00.000 108 15384.90 2975.70 49943.60 99999.00 2007-04-18 19:28:00.000 108 15384.90 2975.50 49943.70 99999.00 2007-04-18 19:29:00.000 108 15385.30 2975.20 49943.70 99999.00 2007-04-18 19:30:00.000 108 15385.80 2975.00 49943.70 99999.00 2007-04-18 19:31:00.000 108 15385.50 2974.90 49943.80 99999.00 2007-04-18 19:32:00.000 108 15385.50 2975.10 49943.70 99999.00 2007-04-18 19:33:00.000 108 15385.30 2975.20 49943.70 99999.00 2007-04-18 19:34:00.000 108 15385.40 2974.90 49943.70 99999.00 2007-04-18 19:35:00.000 108 15385.40 2974.20 49943.80 99999.00 2007-04-18 19:36:00.000 108 15385.30 2974.00 49943.90 99999.00 2007-04-18 19:37:00.000 108 15385.30 2974.00 49943.80 99999.00 2007-04-18 19:38:00.000 108 15385.50 2974.20 49943.80 99999.00 2007-04-18 19:39:00.000 108 15385.70 2974.30 49943.80 99999.00 2007-04-18 19:40:00.000 108 15385.90 2974.30 49943.70 99999.00 2007-04-18 19:41:00.000 108 15386.80 2974.30 49943.60 99999.00 2007-04-18 19:42:00.000 108 15387.50 2974.40 49943.60 99999.00 2007-04-18 19:43:00.000 108 15388.00 2974.40 49943.60 99999.00 2007-04-18 19:44:00.000 108 15388.50 2974.40 49943.70 99999.00 2007-04-18 19:45:00.000 108 15388.50 2974.80 49943.70 99999.00 2007-04-18 19:46:00.000 108 15388.70 2974.80 49943.60 99999.00 2007-04-18 19:47:00.000 108 15389.30 2974.90 49943.60 99999.00 2007-04-18 19:48:00.000 108 15390.00 2975.30 49943.60 99999.00 2007-04-18 19:49:00.000 108 15391.00 2974.90 49943.50 99999.00 2007-04-18 19:50:00.000 108 15391.70 2975.20 49943.50 99999.00 2007-04-18 19:51:00.000 108 15392.30 2975.60 49943.40 99999.00 2007-04-18 19:52:00.000 108 15392.00 2976.70 49943.40 99999.00 2007-04-18 19:53:00.000 108 15391.70 2978.00 49943.30 99999.00 2007-04-18 19:54:00.000 108 15391.50 2979.00 49943.20 99999.00 2007-04-18 19:55:00.000 108 15392.40 2980.50 49943.00 99999.00 2007-04-18 19:56:00.000 108 15392.30 2982.30 49942.80 99999.00 2007-04-18 19:57:00.000 108 15391.30 2982.80 49942.50 99999.00 2007-04-18 19:58:00.000 108 15390.90 2984.70 49942.20 99999.00 2007-04-18 19:59:00.000 108 15392.50 2986.20 49941.90 99999.00 2007-04-18 20:00:00.000 108 15392.90 2987.70 49941.70 99999.00 2007-04-18 20:01:00.000 108 15392.30 2987.40 49941.60 99999.00 2007-04-18 20:02:00.000 108 15392.40 2988.00 49941.50 99999.00 2007-04-18 20:03:00.000 108 15391.70 2989.00 49941.30 99999.00 2007-04-18 20:04:00.000 108 15392.30 2988.60 49941.20 99999.00 2007-04-18 20:05:00.000 108 15392.60 2988.80 49941.00 99999.00 2007-04-18 20:06:00.000 108 15393.30 2988.40 49940.90 99999.00 2007-04-18 20:07:00.000 108 15393.40 2989.10 49940.70 99999.00 2007-04-18 20:08:00.000 108 15394.40 2988.40 49940.50 99999.00 2007-04-18 20:09:00.000 108 15395.40 2989.30 49940.20 99999.00 2007-04-18 20:10:00.000 108 15397.70 2991.30 49939.90 99999.00 2007-04-18 20:11:00.000 108 15399.80 2992.70 49939.50 99999.00 2007-04-18 20:12:00.000 108 15403.90 2992.20 49939.20 99999.00 2007-04-18 20:13:00.000 108 15408.50 2995.30 49939.00 99999.00 2007-04-18 20:14:00.000 108 15410.10 2998.50 49938.80 99999.00 2007-04-18 20:15:00.000 108 15413.80 3000.20 49938.50 99999.00 2007-04-18 20:16:00.000 108 15415.20 3001.90 49938.20 99999.00 2007-04-18 20:17:00.000 108 15416.90 3002.70 49937.70 99999.00 2007-04-18 20:18:00.000 108 15417.70 3003.60 49937.20 99999.00 2007-04-18 20:19:00.000 108 15418.40 3004.30 49936.60 99999.00 2007-04-18 20:20:00.000 108 15418.00 3004.40 49935.90 99999.00 2007-04-18 20:21:00.000 108 15418.70 3004.10 49935.20 99999.00 2007-04-18 20:22:00.000 108 15418.50 3003.50 49934.50 99999.00 2007-04-18 20:23:00.000 108 15418.10 3002.70 49933.80 99999.00 2007-04-18 20:24:00.000 108 15416.70 3002.30 49933.20 99999.00 2007-04-18 20:25:00.000 108 15415.40 3001.70 49932.40 99999.00 2007-04-18 20:26:00.000 108 15414.40 3001.00 49931.80 99999.00 2007-04-18 20:27:00.000 108 15412.10 3000.70 49931.10 99999.00 2007-04-18 20:28:00.000 108 15409.40 3000.70 49930.50 99999.00 2007-04-18 20:29:00.000 108 15406.80 3000.20 49929.80 99999.00 2007-04-18 20:30:00.000 108 15404.40 2999.40 49929.30 99999.00 2007-04-18 20:31:00.000 108 15402.90 2997.50 49929.00 99999.00 2007-04-18 20:32:00.000 108 15399.90 2996.40 49928.80 99999.00 2007-04-18 20:33:00.000 108 15398.00 2995.50 49928.60 99999.00 2007-04-18 20:34:00.000 108 15395.60 2995.10 49928.30 99999.00 2007-04-18 20:35:00.000 108 15392.00 2995.70 49927.80 99999.00 2007-04-18 20:36:00.000 108 15390.10 2994.20 49927.30 99999.00 2007-04-18 20:37:00.000 108 15389.10 2993.60 49926.90 99999.00 2007-04-18 20:38:00.000 108 15388.00 2992.20 49926.70 99999.00 2007-04-18 20:39:00.000 108 15386.40 2992.50 49926.40 99999.00 2007-04-18 20:40:00.000 108 15385.00 2992.60 49926.10 99999.00 2007-04-18 20:41:00.000 108 15383.80 2992.90 49925.70 99999.00 2007-04-18 20:42:00.000 108 15384.40 2992.00 49925.50 99999.00 2007-04-18 20:43:00.000 108 15385.30 2991.80 49925.50 99999.00 2007-04-18 20:44:00.000 108 15386.20 2991.70 49925.40 99999.00 2007-04-18 20:45:00.000 108 15387.40 2992.40 49925.50 99999.00 2007-04-18 20:46:00.000 108 15390.50 2991.30 49925.50 99999.00 2007-04-18 20:47:00.000 108 15396.00 2991.20 49925.70 99999.00 2007-04-18 20:48:00.000 108 15399.20 2991.10 49925.90 99999.00 2007-04-18 20:49:00.000 108 15401.80 2990.50 49926.10 99999.00 2007-04-18 20:50:00.000 108 15402.80 2991.60 49926.40 99999.00 2007-04-18 20:51:00.000 108 15402.30 2992.30 49926.40 99999.00 2007-04-18 20:52:00.000 108 15400.80 2992.00 49926.30 99999.00 2007-04-18 20:53:00.000 108 15398.60 2992.20 49926.10 99999.00 2007-04-18 20:54:00.000 108 15395.90 2993.60 49925.90 99999.00 2007-04-18 20:55:00.000 108 15392.00 2995.00 49925.50 99999.00 2007-04-18 20:56:00.000 108 15390.30 2995.80 49925.20 99999.00 2007-04-18 20:57:00.000 108 15390.10 2997.00 49925.00 99999.00 2007-04-18 20:58:00.000 108 15390.30 2998.40 49924.90 99999.00 2007-04-18 20:59:00.000 108 15391.30 2998.90 49924.90 99999.00 2007-04-18 21:00:00.000 108 15392.80 2999.20 49925.10 99999.00 2007-04-18 21:01:00.000 108 15394.20 3000.10 49925.30 99999.00 2007-04-18 21:02:00.000 108 15393.90 3002.50 49925.50 99999.00 2007-04-18 21:03:00.000 108 15392.40 3004.80 49925.50 99999.00 2007-04-18 21:04:00.000 108 15392.20 3006.00 49925.40 99999.00 2007-04-18 21:05:00.000 108 15392.90 3006.20 49925.40 99999.00 2007-04-18 21:06:00.000 108 15393.20 3006.70 49925.60 99999.00 2007-04-18 21:07:00.000 108 15393.20 3008.30 49925.70 99999.00 2007-04-18 21:08:00.000 108 15392.40 3009.60 49925.70 99999.00 2007-04-18 21:09:00.000 108 15393.80 3009.70 49925.80 99999.00 2007-04-18 21:10:00.000 108 15394.90 3010.00 49925.80 99999.00 2007-04-18 21:11:00.000 108 15395.80 3010.50 49926.00 99999.00 2007-04-18 21:12:00.000 108 15397.50 3010.50 49926.20 99999.00 2007-04-18 21:13:00.000 108 15399.30 3010.30 49926.30 99999.00 2007-04-18 21:14:00.000 108 15400.80 3010.10 49926.50 99999.00 2007-04-18 21:15:00.000 108 15401.10 3010.20 49926.40 99999.00 2007-04-18 21:16:00.000 108 15400.90 3009.90 49926.20 99999.00 2007-04-18 21:17:00.000 108 15401.40 3010.00 49926.10 99999.00 2007-04-18 21:18:00.000 108 15402.30 3010.00 49925.90 99999.00 2007-04-18 21:19:00.000 108 15402.90 3009.60 49925.60 99999.00 2007-04-18 21:20:00.000 108 15404.50 3008.60 49925.50 99999.00 2007-04-18 21:21:00.000 108 15405.60 3007.40 49925.50 99999.00 2007-04-18 21:22:00.000 108 15405.90 3006.70 49925.50 99999.00 2007-04-18 21:23:00.000 108 15405.30 3005.90 49925.40 99999.00 2007-04-18 21:24:00.000 108 15404.60 3005.40 49925.40 99999.00 2007-04-18 21:25:00.000 108 15403.10 3005.00 49925.20 99999.00 2007-04-18 21:26:00.000 108 15401.10 3004.10 49925.00 99999.00 2007-04-18 21:27:00.000 108 15398.20 3003.80 49924.90 99999.00 2007-04-18 21:28:00.000 108 15395.60 3003.40 49924.60 99999.00 2007-04-18 21:29:00.000 108 15393.10 3003.20 49924.40 99999.00 2007-04-18 21:30:00.000 108 15391.50 3003.40 49924.20 99999.00 2007-04-18 21:31:00.000 108 15390.50 3003.60 49924.10 99999.00 2007-04-18 21:32:00.000 108 15389.90 3003.80 49923.90 99999.00 2007-04-18 21:33:00.000 108 15390.10 3003.80 49923.90 99999.00 2007-04-18 21:34:00.000 108 15390.60 3003.40 49924.00 99999.00 2007-04-18 21:35:00.000 108 15391.00 3003.30 49924.10 99999.00 2007-04-18 21:36:00.000 108 15391.10 3002.80 49924.30 99999.00 2007-04-18 21:37:00.000 108 15391.30 3002.30 49924.60 99999.00 2007-04-18 21:38:00.000 108 15391.20 3001.60 49924.90 99999.00 2007-04-18 21:39:00.000 108 15391.40 3000.90 49925.20 99999.00 2007-04-18 21:40:00.000 108 15391.30 3000.10 49925.50 99999.00 2007-04-18 21:41:00.000 108 15391.00 2999.10 49925.80 99999.00 2007-04-18 21:42:00.000 108 15390.20 2998.30 49926.00 99999.00 2007-04-18 21:43:00.000 108 15389.40 2997.30 49926.10 99999.00 2007-04-18 21:44:00.000 108 15388.40 2996.60 49926.30 99999.00 2007-04-18 21:45:00.000 108 15387.40 2996.40 49926.40 99999.00 2007-04-18 21:46:00.000 108 15386.80 2996.40 49926.50 99999.00 2007-04-18 21:47:00.000 108 15385.90 2996.00 49926.60 99999.00 2007-04-18 21:48:00.000 108 15385.00 2995.40 49926.80 99999.00 2007-04-18 21:49:00.000 108 15385.30 2994.80 49926.90 99999.00 2007-04-18 21:50:00.000 108 15386.30 2994.00 49927.10 99999.00 2007-04-18 21:51:00.000 108 15387.30 2993.10 49927.40 99999.00 2007-04-18 21:52:00.000 108 15387.30 2992.10 49927.80 99999.00 2007-04-18 21:53:00.000 108 15386.70 2991.40 49928.20 99999.00 2007-04-18 21:54:00.000 108 15386.40 2991.30 49928.30 99999.00 2007-04-18 21:55:00.000 108 15385.70 2991.10 49928.50 99999.00 2007-04-18 21:56:00.000 108 15385.00 2990.80 49928.70 99999.00 2007-04-18 21:57:00.000 108 15385.00 2990.60 49928.80 99999.00 2007-04-18 21:58:00.000 108 15384.50 2990.40 49928.90 99999.00 2007-04-18 21:59:00.000 108 15383.50 2990.20 49929.00 99999.00 2007-04-18 22:00:00.000 108 15381.90 2990.60 49929.00 99999.00 2007-04-18 22:01:00.000 108 15380.60 2990.90 49929.00 99999.00 2007-04-18 22:02:00.000 108 15379.70 2991.00 49929.00 99999.00 2007-04-18 22:03:00.000 108 15378.90 2990.70 49929.10 99999.00 2007-04-18 22:04:00.000 108 15378.60 2990.00 49929.30 99999.00 2007-04-18 22:05:00.000 108 15378.40 2989.60 49929.50 99999.00 2007-04-18 22:06:00.000 108 15378.80 2989.20 49929.60 99999.00 2007-04-18 22:07:00.000 108 15378.90 2988.80 49929.80 99999.00 2007-04-18 22:08:00.000 108 15379.10 2988.50 49930.10 99999.00 2007-04-18 22:09:00.000 108 15380.10 2988.40 49930.20 99999.00 2007-04-18 22:10:00.000 108 15381.00 2988.50 49930.40 99999.00 2007-04-18 22:11:00.000 108 15382.00 2988.30 49930.60 99999.00 2007-04-18 22:12:00.000 108 15382.70 2988.20 49930.80 99999.00 2007-04-18 22:13:00.000 108 15383.20 2988.10 49931.00 99999.00 2007-04-18 22:14:00.000 108 15383.60 2987.90 49931.10 99999.00 2007-04-18 22:15:00.000 108 15383.90 2988.30 49931.10 99999.00 2007-04-18 22:16:00.000 108 15383.40 2989.30 49931.10 99999.00 2007-04-18 22:17:00.000 108 15382.80 2989.80 49930.90 99999.00 2007-04-18 22:18:00.000 108 15382.90 2989.90 49930.80 99999.00 2007-04-18 22:19:00.000 108 15383.10 2990.20 49930.70 99999.00 2007-04-18 22:20:00.000 108 15382.40 2990.60 49930.60 99999.00 2007-04-18 22:21:00.000 108 15381.70 2990.90 49930.40 99999.00 2007-04-18 22:22:00.000 108 15381.10 2991.60 49930.30 99999.00 2007-04-18 22:23:00.000 108 15380.90 2991.50 49930.20 99999.00 2007-04-18 22:24:00.000 108 15380.60 2991.50 49930.10 99999.00 2007-04-18 22:25:00.000 108 15380.50 2991.10 49930.10 99999.00 2007-04-18 22:26:00.000 108 15380.90 2991.20 49930.10 99999.00 2007-04-18 22:27:00.000 108 15381.00 2991.30 49930.10 99999.00 2007-04-18 22:28:00.000 108 15380.60 2991.60 49930.10 99999.00 2007-04-18 22:29:00.000 108 15380.00 2991.90 49930.00 99999.00 2007-04-18 22:30:00.000 108 15379.60 2992.40 49930.00 99999.00 2007-04-18 22:31:00.000 108 15379.00 2992.90 49930.00 99999.00 2007-04-18 22:32:00.000 108 15378.30 2993.30 49930.10 99999.00 2007-04-18 22:33:00.000 108 15377.70 2993.80 49930.00 99999.00 2007-04-18 22:34:00.000 108 15376.90 2994.30 49930.10 99999.00 2007-04-18 22:35:00.000 108 15376.30 2994.80 49930.30 99999.00 2007-04-18 22:36:00.000 108 15375.70 2995.20 49930.40 99999.00 2007-04-18 22:37:00.000 108 15376.10 2995.50 49930.70 99999.00 2007-04-18 22:38:00.000 108 15376.90 2995.30 49930.90 99999.00 2007-04-18 22:39:00.000 108 15377.40 2994.90 49931.20 99999.00 2007-04-18 22:40:00.000 108 15377.60 2994.40 49931.60 99999.00 2007-04-18 22:41:00.000 108 15377.80 2994.20 49931.90 99999.00 2007-04-18 22:42:00.000 108 15378.00 2994.00 49932.20 99999.00 2007-04-18 22:43:00.000 108 15378.40 2993.70 49932.50 99999.00 2007-04-18 22:44:00.000 108 15378.90 2993.10 49932.80 99999.00 2007-04-18 22:45:00.000 108 15379.60 2992.60 49933.20 99999.00 2007-04-18 22:46:00.000 108 15380.30 2992.20 49933.60 99999.00 2007-04-18 22:47:00.000 108 15381.10 2991.60 49933.90 99999.00 2007-04-18 22:48:00.000 108 15382.20 2990.90 49934.20 99999.00 2007-04-18 22:49:00.000 108 15382.90 2990.30 49934.60 99999.00 2007-04-18 22:50:00.000 108 15383.50 2990.40 49934.90 99999.00 2007-04-18 22:51:00.000 108 15383.30 2990.40 49935.00 99999.00 2007-04-18 22:52:00.000 108 15382.80 2990.80 49935.10 99999.00 2007-04-18 22:53:00.000 108 15382.20 2991.10 49935.20 99999.00 2007-04-18 22:54:00.000 108 15382.20 2990.70 49935.30 99999.00 2007-04-18 22:55:00.000 108 15383.50 2990.00 49935.50 99999.00 2007-04-18 22:56:00.000 108 15384.60 2989.30 49935.70 99999.00 2007-04-18 22:57:00.000 108 15385.40 2988.40 49935.90 99999.00 2007-04-18 22:58:00.000 108 15385.60 2987.90 49936.10 99999.00 2007-04-18 22:59:00.000 108 15385.70 2987.40 49936.40 99999.00 2007-04-18 23:00:00.000 108 15385.40 2987.20 49936.50 99999.00 2007-04-18 23:01:00.000 108 15385.30 2987.10 49936.60 99999.00 2007-04-18 23:02:00.000 108 15385.70 2986.90 49936.70 99999.00 2007-04-18 23:03:00.000 108 15386.70 2986.80 49936.80 99999.00 2007-04-18 23:04:00.000 108 15387.80 2986.10 49936.90 99999.00 2007-04-18 23:05:00.000 108 15389.10 2985.60 49937.10 99999.00 2007-04-18 23:06:00.000 108 15389.90 2985.00 49937.10 99999.00 2007-04-18 23:07:00.000 108 15389.90 2984.30 49937.30 99999.00 2007-04-18 23:08:00.000 108 15390.30 2982.90 49937.40 99999.00 2007-04-18 23:09:00.000 108 15391.30 2981.90 49937.50 99999.00 2007-04-18 23:10:00.000 108 15392.20 2980.30 49937.70 99999.00 2007-04-18 23:11:00.000 108 15392.00 2978.50 49937.80 99999.00 2007-04-18 23:12:00.000 108 15390.40 2977.80 49938.00 99999.00 2007-04-18 23:13:00.000 108 15388.70 2978.20 49937.80 99999.00 2007-04-18 23:14:00.000 108 15387.50 2978.80 49937.70 99999.00 2007-04-18 23:15:00.000 108 15387.20 2979.70 49937.50 99999.00 2007-04-18 23:16:00.000 108 15387.60 2980.40 49937.30 99999.00 2007-04-18 23:17:00.000 108 15388.10 2980.20 49937.30 99999.00 2007-04-18 23:18:00.000 108 15388.40 2979.60 49937.20 99999.00 2007-04-18 23:19:00.000 108 15388.70 2979.30 49937.20 99999.00 2007-04-18 23:20:00.000 108 15388.90 2978.70 49937.30 99999.00 2007-04-18 23:21:00.000 108 15388.70 2978.30 49937.20 99999.00 2007-04-18 23:22:00.000 108 15388.90 2978.20 49937.30 99999.00 2007-04-18 23:23:00.000 108 15389.50 2978.10 49937.20 99999.00 2007-04-18 23:24:00.000 108 15390.30 2978.50 49937.20 99999.00 2007-04-18 23:25:00.000 108 15390.70 2978.80 49937.10 99999.00 2007-04-18 23:26:00.000 108 15390.80 2977.90 49937.10 99999.00 2007-04-18 23:27:00.000 108 15391.20 2976.70 49937.10 99999.00 2007-04-18 23:28:00.000 108 15392.00 2976.20 49937.10 99999.00 2007-04-18 23:29:00.000 108 15393.30 2975.60 49937.00 99999.00 2007-04-18 23:30:00.000 108 15393.70 2974.70 49937.00 99999.00 2007-04-18 23:31:00.000 108 15393.50 2973.50 49937.00 99999.00 2007-04-18 23:32:00.000 108 15393.30 2973.30 49936.90 99999.00 2007-04-18 23:33:00.000 108 15392.90 2973.50 49936.90 99999.00 2007-04-18 23:34:00.000 108 15392.40 2973.30 49936.90 99999.00 2007-04-18 23:35:00.000 108 15391.50 2974.10 49936.80 99999.00 2007-04-18 23:36:00.000 108 15392.50 2974.00 49936.60 99999.00 2007-04-18 23:37:00.000 108 15392.20 2974.20 49936.50 99999.00 2007-04-18 23:38:00.000 108 15390.70 2975.00 49936.20 99999.00 2007-04-18 23:39:00.000 108 15389.30 2975.90 49935.90 99999.00 2007-04-18 23:40:00.000 108 15388.40 2976.80 49935.60 99999.00 2007-04-18 23:41:00.000 108 15387.90 2978.00 49935.30 99999.00 2007-04-18 23:42:00.000 108 15387.50 2979.10 49935.10 99999.00 2007-04-18 23:43:00.000 108 15387.10 2979.70 49934.90 99999.00 2007-04-18 23:44:00.000 108 15386.40 2979.70 49934.70 99999.00 2007-04-18 23:45:00.000 108 15385.20 2979.70 49934.50 99999.00 2007-04-18 23:46:00.000 108 15383.90 2980.10 49934.20 99999.00 2007-04-18 23:47:00.000 108 15382.90 2981.20 49934.00 99999.00 2007-04-18 23:48:00.000 108 15382.50 2982.40 49933.70 99999.00 2007-04-18 23:49:00.000 108 15382.10 2983.50 49933.40 99999.00 2007-04-18 23:50:00.000 108 15382.10 2984.20 49933.10 99999.00 2007-04-18 23:51:00.000 108 15381.90 2985.10 49932.90 99999.00 2007-04-18 23:52:00.000 108 15381.60 2986.40 49932.60 99999.00 2007-04-18 23:53:00.000 108 15382.10 2986.50 49932.50 99999.00 2007-04-18 23:54:00.000 108 15383.00 2986.00 49932.50 99999.00 2007-04-18 23:55:00.000 108 15383.50 2985.20 49932.40 99999.00 2007-04-18 23:56:00.000 108 15383.20 2984.60 49932.40 99999.00 2007-04-18 23:57:00.000 108 15381.80 2984.80 49932.40 99999.00 2007-04-18 23:58:00.000 108 15380.20 2985.00 49932.30 99999.00 2007-04-18 23:59:00.000 108 15378.90 2985.50 49932.20 99999.00