Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-08-06 00:00:00.000 218 15390.90 2979.00 49942.50 99999.00 2007-08-06 00:01:00.000 218 15391.00 2979.40 49942.50 99999.00 2007-08-06 00:02:00.000 218 15390.90 2978.50 49942.50 99999.00 2007-08-06 00:03:00.000 218 15390.10 2979.10 49942.50 99999.00 2007-08-06 00:04:00.000 218 15390.50 2979.30 49942.50 99999.00 2007-08-06 00:05:00.000 218 15390.20 2979.10 49942.40 99999.00 2007-08-06 00:06:00.000 218 15390.20 2979.70 49942.50 99999.00 2007-08-06 00:07:00.000 218 15390.50 2979.70 49942.40 99999.00 2007-08-06 00:08:00.000 218 15390.30 2979.30 49942.30 99999.00 2007-08-06 00:09:00.000 218 15390.10 2979.70 49942.40 99999.00 2007-08-06 00:10:00.000 218 15390.10 2979.70 49942.40 99999.00 2007-08-06 00:11:00.000 218 15389.40 2979.90 49942.40 99999.00 2007-08-06 00:12:00.000 218 15389.90 2980.80 49942.40 99999.00 2007-08-06 00:13:00.000 218 15390.20 2980.50 49942.30 99999.00 2007-08-06 00:14:00.000 218 15389.20 2981.20 49942.40 99999.00 2007-08-06 00:15:00.000 218 15389.70 2981.90 49942.30 99999.00 2007-08-06 00:16:00.000 218 15389.40 2981.80 49942.30 99999.00 2007-08-06 00:17:00.000 218 15389.00 2982.50 49942.20 99999.00 2007-08-06 00:18:00.000 218 15389.20 2982.80 49942.30 99999.00 2007-08-06 00:19:00.000 218 15388.60 2982.60 49942.30 99999.00 2007-08-06 00:20:00.000 218 15388.70 2983.50 49942.30 99999.00 2007-08-06 00:21:00.000 218 15388.90 2983.80 49942.20 99999.00 2007-08-06 00:22:00.000 218 15388.70 2984.20 49942.30 99999.00 2007-08-06 00:23:00.000 218 15388.90 2984.40 49942.30 99999.00 2007-08-06 00:24:00.000 218 15388.90 2984.40 49942.40 99999.00 2007-08-06 00:25:00.000 218 15388.40 2984.90 49942.40 99999.00 2007-08-06 00:26:00.000 218 15388.40 2985.80 49942.40 99999.00 2007-08-06 00:27:00.000 218 15388.60 2985.60 49942.40 99999.00 2007-08-06 00:28:00.000 218 15388.40 2985.90 49942.50 99999.00 2007-08-06 00:29:00.000 218 15388.80 2986.00 49942.50 99999.00 2007-08-06 00:30:00.000 218 15388.50 2986.20 49942.50 99999.00 2007-08-06 00:31:00.000 218 15389.00 2986.20 49942.60 99999.00 2007-08-06 00:32:00.000 218 15389.50 2984.90 49942.70 99999.00 2007-08-06 00:33:00.000 218 15388.50 2985.90 49942.80 99999.00 2007-08-06 00:34:00.000 218 15389.10 2985.80 49942.80 99999.00 2007-08-06 00:35:00.000 218 15388.90 2985.20 49942.90 99999.00 2007-08-06 00:36:00.000 218 15389.00 2984.90 49943.00 99999.00 2007-08-06 00:37:00.000 218 15389.60 2985.00 49943.10 99999.00 2007-08-06 00:38:00.000 218 15389.90 2985.20 49943.10 99999.00 2007-08-06 00:39:00.000 218 15390.10 2984.60 49943.20 99999.00 2007-08-06 00:40:00.000 218 15390.10 2984.00 49943.30 99999.00 2007-08-06 00:41:00.000 218 15390.60 2983.70 49943.30 99999.00 2007-08-06 00:42:00.000 218 15390.40 2983.90 49943.40 99999.00 2007-08-06 00:43:00.000 218 15390.40 2983.60 49943.50 99999.00 2007-08-06 00:44:00.000 218 15390.50 2983.90 49943.50 99999.00 2007-08-06 00:45:00.000 218 15390.90 2984.60 49943.50 99999.00 2007-08-06 00:46:00.000 218 15391.30 2984.40 49943.40 99999.00 2007-08-06 00:47:00.000 218 15391.20 2984.70 49943.40 99999.00 2007-08-06 00:48:00.000 218 15391.40 2984.60 49943.40 99999.00 2007-08-06 00:49:00.000 218 15390.70 2984.60 49943.40 99999.00 2007-08-06 00:50:00.000 218 15391.00 2984.60 49943.40 99999.00 2007-08-06 00:51:00.000 218 15390.90 2984.80 49943.40 99999.00 2007-08-06 00:52:00.000 218 15390.80 2984.90 49943.40 99999.00 2007-08-06 00:53:00.000 218 15390.60 2984.50 49943.40 99999.00 2007-08-06 00:54:00.000 218 15390.40 2985.20 49943.40 99999.00 2007-08-06 00:55:00.000 218 15390.40 2985.30 49943.40 99999.00 2007-08-06 00:56:00.000 218 15390.00 2985.60 49943.40 99999.00 2007-08-06 00:57:00.000 218 15390.30 2985.80 49943.40 99999.00 2007-08-06 00:58:00.000 218 15390.10 2985.80 49943.40 99999.00 2007-08-06 00:59:00.000 218 15389.90 2986.40 49943.40 99999.00 2007-08-06 01:00:00.000 218 15390.30 2986.30 49943.40 99999.00 2007-08-06 01:01:00.000 218 15390.10 2986.30 49943.40 99999.00 2007-08-06 01:02:00.000 218 15389.90 2986.60 49943.50 99999.00 2007-08-06 01:03:00.000 218 15389.90 2986.60 49943.50 99999.00 2007-08-06 01:04:00.000 218 15389.60 2986.60 49943.50 99999.00 2007-08-06 01:05:00.000 218 15389.70 2987.10 49943.40 99999.00 2007-08-06 01:06:00.000 218 15389.90 2987.30 49943.40 99999.00 2007-08-06 01:07:00.000 218 15389.70 2987.20 49943.50 99999.00 2007-08-06 01:08:00.000 218 15389.60 2987.60 49943.60 99999.00 2007-08-06 01:09:00.000 218 15389.90 2988.00 49943.60 99999.00 2007-08-06 01:10:00.000 218 15390.00 2988.00 49943.60 99999.00 2007-08-06 01:11:00.000 218 15389.90 2988.10 49943.70 99999.00 2007-08-06 01:12:00.000 218 15390.10 2988.20 49943.70 99999.00 2007-08-06 01:13:00.000 218 15390.20 2988.10 49943.70 99999.00 2007-08-06 01:14:00.000 218 15389.70 2988.60 49943.80 99999.00 2007-08-06 01:15:00.000 218 15390.10 2988.80 49943.80 99999.00 2007-08-06 01:16:00.000 218 15389.90 2988.80 49943.90 99999.00 2007-08-06 01:17:00.000 218 15389.80 2989.30 49943.90 99999.00 2007-08-06 01:18:00.000 218 15389.80 2989.60 49944.00 99999.00 2007-08-06 01:19:00.000 218 15389.30 2989.80 49944.00 99999.00 2007-08-06 01:20:00.000 218 15389.30 2989.80 49944.10 99999.00 2007-08-06 01:21:00.000 218 15389.70 2989.50 49944.20 99999.00 2007-08-06 01:22:00.000 218 15389.50 2989.60 49944.30 99999.00 2007-08-06 01:23:00.000 218 15389.70 2989.50 49944.40 99999.00 2007-08-06 01:24:00.000 218 15389.50 2989.20 49944.40 99999.00 2007-08-06 01:25:00.000 218 15389.40 2989.40 49944.60 99999.00 2007-08-06 01:26:00.000 218 15389.30 2989.70 49944.60 99999.00 2007-08-06 01:27:00.000 218 15389.30 2989.60 49944.70 99999.00 2007-08-06 01:28:00.000 218 15389.20 2990.00 49944.70 99999.00 2007-08-06 01:29:00.000 218 15389.70 2989.50 49944.80 99999.00 2007-08-06 01:30:00.000 218 15389.20 2989.90 49944.90 99999.00 2007-08-06 01:31:00.000 218 15389.50 2989.60 49945.00 99999.00 2007-08-06 01:32:00.000 218 15389.70 2989.20 49945.20 99999.00 2007-08-06 01:33:00.000 218 15389.80 2989.50 49945.30 99999.00 2007-08-06 01:34:00.000 218 15390.00 2989.40 49945.40 99999.00 2007-08-06 01:35:00.000 218 15389.70 2989.50 49945.50 99999.00 2007-08-06 01:36:00.000 218 15389.60 2989.40 49945.50 99999.00 2007-08-06 01:37:00.000 218 15389.60 2989.10 49945.60 99999.00 2007-08-06 01:38:00.000 218 15389.70 2989.50 49945.60 99999.00 2007-08-06 01:39:00.000 218 15390.00 2989.70 49945.70 99999.00 2007-08-06 01:40:00.000 218 15389.90 2989.60 49945.70 99999.00 2007-08-06 01:41:00.000 218 15389.80 2990.00 49945.80 99999.00 2007-08-06 01:42:00.000 218 15390.00 2989.80 49945.90 99999.00 2007-08-06 01:43:00.000 218 15390.00 2989.70 49945.90 99999.00 2007-08-06 01:44:00.000 218 15390.20 2990.00 49946.00 99999.00 2007-08-06 01:45:00.000 218 15390.50 2990.40 49946.10 99999.00 2007-08-06 01:46:00.000 218 15390.90 2990.00 49946.20 99999.00 2007-08-06 01:47:00.000 218 15390.70 2990.30 49946.30 99999.00 2007-08-06 01:48:00.000 218 15391.10 2990.70 49946.40 99999.00 2007-08-06 01:49:00.000 218 15391.30 2990.40 49946.40 99999.00 2007-08-06 01:50:00.000 218 15391.10 2990.40 49946.50 99999.00 2007-08-06 01:51:00.000 218 15391.30 2991.10 49946.50 99999.00 2007-08-06 01:52:00.000 218 15391.40 2990.80 49946.50 99999.00 2007-08-06 01:53:00.000 218 15391.30 2991.00 49946.60 99999.00 2007-08-06 01:54:00.000 218 15391.40 2991.70 49946.60 99999.00 2007-08-06 01:55:00.000 218 15391.70 2991.80 49946.60 99999.00 2007-08-06 01:56:00.000 218 15391.90 2992.30 49946.70 99999.00 2007-08-06 01:57:00.000 218 15392.30 2992.60 49946.70 99999.00 2007-08-06 01:58:00.000 218 15392.50 2992.60 49946.80 99999.00 2007-08-06 01:59:00.000 218 15392.70 2992.30 49946.80 99999.00 2007-08-06 02:00:00.000 218 15392.90 2992.60 49946.90 99999.00 2007-08-06 02:01:00.000 218 15393.20 2992.90 49947.00 99999.00 2007-08-06 02:02:00.000 218 15393.00 2992.40 49947.10 99999.00 2007-08-06 02:03:00.000 218 15392.70 2992.10 49947.20 99999.00 2007-08-06 02:04:00.000 218 15393.20 2991.80 49947.10 99999.00 2007-08-06 02:05:00.000 218 15392.90 2991.80 49947.20 99999.00 2007-08-06 02:06:00.000 218 15392.80 2992.10 49947.20 99999.00 2007-08-06 02:07:00.000 218 15393.40 2991.90 49947.30 99999.00 2007-08-06 02:08:00.000 218 15393.00 2993.20 49947.30 99999.00 2007-08-06 02:09:00.000 218 15393.30 2992.80 49947.30 99999.00 2007-08-06 02:10:00.000 218 15393.30 2992.50 49947.20 99999.00 2007-08-06 02:11:00.000 218 15393.60 2992.30 49947.40 99999.00 2007-08-06 02:12:00.000 218 15393.70 2992.70 49947.30 99999.00 2007-08-06 02:13:00.000 218 15393.80 2993.20 49947.40 99999.00 2007-08-06 02:14:00.000 218 15393.80 2993.20 49947.50 99999.00 2007-08-06 02:15:00.000 218 15393.50 2993.70 49947.50 99999.00 2007-08-06 02:16:00.000 218 15393.80 2993.10 49947.50 99999.00 2007-08-06 02:17:00.000 218 15394.20 2993.20 49947.50 99999.00 2007-08-06 02:18:00.000 218 15395.20 2993.80 49947.50 99999.00 2007-08-06 02:19:00.000 218 15395.30 2994.30 49947.50 99999.00 2007-08-06 02:20:00.000 218 15394.90 2994.60 49947.60 99999.00 2007-08-06 02:21:00.000 218 15395.00 2994.60 49947.60 99999.00 2007-08-06 02:22:00.000 218 15395.40 2994.80 49947.70 99999.00 2007-08-06 02:23:00.000 218 15395.70 2994.60 49947.70 99999.00 2007-08-06 02:24:00.000 218 15396.20 2994.60 49947.70 99999.00 2007-08-06 02:25:00.000 218 15396.40 2994.80 49947.70 99999.00 2007-08-06 02:26:00.000 218 15396.60 2994.90 49947.80 99999.00 2007-08-06 02:27:00.000 218 15396.50 2995.00 49947.80 99999.00 2007-08-06 02:28:00.000 218 15396.60 2994.30 49947.80 99999.00 2007-08-06 02:29:00.000 218 15396.70 2994.00 49947.80 99999.00 2007-08-06 02:30:00.000 218 15396.70 2994.20 49947.80 99999.00 2007-08-06 02:31:00.000 218 15396.80 2994.50 49947.70 99999.00 2007-08-06 02:32:00.000 218 15396.60 2994.60 49947.60 99999.00 2007-08-06 02:33:00.000 218 15396.80 2995.00 49947.50 99999.00 2007-08-06 02:34:00.000 218 15396.70 2995.60 49947.40 99999.00 2007-08-06 02:35:00.000 218 15396.70 2995.40 49947.40 99999.00 2007-08-06 02:36:00.000 218 15396.50 2995.50 49947.30 99999.00 2007-08-06 02:37:00.000 218 15396.50 2994.90 49947.30 99999.00 2007-08-06 02:38:00.000 218 15396.30 2994.70 49947.20 99999.00 2007-08-06 02:39:00.000 218 15396.20 2995.10 49947.20 99999.00 2007-08-06 02:40:00.000 218 15396.20 2995.50 49947.00 99999.00 2007-08-06 02:41:00.000 218 15395.70 2996.00 49947.00 99999.00 2007-08-06 02:42:00.000 218 15395.60 2996.10 49947.00 99999.00 2007-08-06 02:43:00.000 218 15395.40 2996.30 49946.90 99999.00 2007-08-06 02:44:00.000 218 15395.20 2996.00 49946.80 99999.00 2007-08-06 02:45:00.000 218 15395.00 2996.40 49946.70 99999.00 2007-08-06 02:46:00.000 218 15395.00 2996.50 49946.70 99999.00 2007-08-06 02:47:00.000 218 15394.90 2996.50 49946.70 99999.00 2007-08-06 02:48:00.000 218 15395.00 2997.10 49946.60 99999.00 2007-08-06 02:49:00.000 218 15395.00 2997.10 49946.50 99999.00 2007-08-06 02:50:00.000 218 15394.90 2997.50 49946.40 99999.00 2007-08-06 02:51:00.000 218 15394.90 2997.50 49946.30 99999.00 2007-08-06 02:52:00.000 218 15394.90 2997.90 49946.20 99999.00 2007-08-06 02:53:00.000 218 15394.50 2998.20 49946.30 99999.00 2007-08-06 02:54:00.000 218 15394.40 2998.10 49946.20 99999.00 2007-08-06 02:55:00.000 218 15394.30 2998.50 49946.20 99999.00 2007-08-06 02:56:00.000 218 15394.30 2998.90 49946.10 99999.00 2007-08-06 02:57:00.000 218 15394.00 2999.40 49946.10 99999.00 2007-08-06 02:58:00.000 218 15393.70 2999.50 49946.00 99999.00 2007-08-06 02:59:00.000 218 15393.50 2999.40 49945.90 99999.00 2007-08-06 03:00:00.000 218 15393.40 2999.30 49945.90 99999.00 2007-08-06 03:01:00.000 218 15393.20 2999.30 49945.90 99999.00 2007-08-06 03:02:00.000 218 15392.90 2999.20 49945.70 99999.00 2007-08-06 03:03:00.000 218 15392.90 2999.20 49945.70 99999.00 2007-08-06 03:04:00.000 218 15392.70 2999.30 49945.60 99999.00 2007-08-06 03:05:00.000 218 15392.60 2999.30 49945.50 99999.00 2007-08-06 03:06:00.000 218 15392.50 2999.50 49945.30 99999.00 2007-08-06 03:07:00.000 218 15392.40 2999.80 49945.20 99999.00 2007-08-06 03:08:00.000 218 15392.20 3000.30 49945.10 99999.00 2007-08-06 03:09:00.000 218 15392.10 3000.70 49944.90 99999.00 2007-08-06 03:10:00.000 218 15391.90 3001.00 49944.80 99999.00 2007-08-06 03:11:00.000 218 15391.90 3001.10 49944.60 99999.00 2007-08-06 03:12:00.000 218 15391.80 3001.30 49944.40 99999.00 2007-08-06 03:13:00.000 218 15391.90 3001.30 49944.30 99999.00 2007-08-06 03:14:00.000 218 15392.10 3001.80 49944.20 99999.00 2007-08-06 03:15:00.000 218 15392.30 3001.80 49944.10 99999.00 2007-08-06 03:16:00.000 218 15392.30 3002.10 49944.00 99999.00 2007-08-06 03:17:00.000 218 15392.20 3001.90 49943.90 99999.00 2007-08-06 03:18:00.000 218 15392.10 3001.50 49943.70 99999.00 2007-08-06 03:19:00.000 218 15391.90 3001.20 49943.60 99999.00 2007-08-06 03:20:00.000 218 15391.60 3001.40 49943.40 99999.00 2007-08-06 03:21:00.000 218 15391.50 3001.40 49943.30 99999.00 2007-08-06 03:22:00.000 218 15391.30 3001.40 49943.10 99999.00 2007-08-06 03:23:00.000 218 15391.00 3001.30 49943.00 99999.00 2007-08-06 03:24:00.000 218 15391.00 3001.70 49942.80 99999.00 2007-08-06 03:25:00.000 218 15391.00 3002.30 49942.60 99999.00 2007-08-06 03:26:00.000 218 15390.80 3002.70 49942.50 99999.00 2007-08-06 03:27:00.000 218 15390.60 3002.90 49942.30 99999.00 2007-08-06 03:28:00.000 218 15390.60 3002.80 49942.10 99999.00 2007-08-06 03:29:00.000 218 15390.60 3003.00 49941.90 99999.00 2007-08-06 03:30:00.000 218 15390.40 3003.10 49941.70 99999.00 2007-08-06 03:31:00.000 218 15390.40 3003.30 49941.60 99999.00 2007-08-06 03:32:00.000 218 15390.20 3003.30 49941.60 99999.00 2007-08-06 03:33:00.000 218 15390.10 3003.30 49941.40 99999.00 2007-08-06 03:34:00.000 218 15389.90 3003.30 49941.20 99999.00 2007-08-06 03:35:00.000 218 15389.70 3003.30 49941.10 99999.00 2007-08-06 03:36:00.000 218 15389.70 3003.20 49941.00 99999.00 2007-08-06 03:37:00.000 218 15389.70 3003.20 49940.80 99999.00 2007-08-06 03:38:00.000 218 15389.70 3003.30 49940.70 99999.00 2007-08-06 03:39:00.000 218 15389.70 3003.40 49940.50 99999.00 2007-08-06 03:40:00.000 218 15389.70 3003.60 49940.40 99999.00 2007-08-06 03:41:00.000 218 15389.80 3003.60 49940.30 99999.00 2007-08-06 03:42:00.000 218 15389.50 3003.80 49940.20 99999.00 2007-08-06 03:43:00.000 218 15389.40 3004.00 49940.10 99999.00 2007-08-06 03:44:00.000 218 15389.30 3004.10 49940.00 99999.00 2007-08-06 03:45:00.000 218 15389.40 3004.10 49940.00 99999.00 2007-08-06 03:46:00.000 218 15389.30 3004.10 49939.90 99999.00 2007-08-06 03:47:00.000 218 15388.90 3004.40 49939.90 99999.00 2007-08-06 03:48:00.000 218 15388.90 3004.20 49939.80 99999.00 2007-08-06 03:49:00.000 218 15388.90 3004.20 49939.80 99999.00 2007-08-06 03:50:00.000 218 15388.90 3004.00 49939.70 99999.00 2007-08-06 03:51:00.000 218 15389.10 3004.10 49939.70 99999.00 2007-08-06 03:52:00.000 218 15388.90 3004.10 49939.60 99999.00 2007-08-06 03:53:00.000 218 15389.00 3003.70 49939.50 99999.00 2007-08-06 03:54:00.000 218 15388.60 3003.90 49939.50 99999.00 2007-08-06 03:55:00.000 218 15388.30 3003.90 49939.40 99999.00 2007-08-06 03:56:00.000 218 15388.10 3003.90 49939.30 99999.00 2007-08-06 03:57:00.000 218 15388.20 3004.50 49939.30 99999.00 2007-08-06 03:58:00.000 218 15388.00 3004.60 49939.20 99999.00 2007-08-06 03:59:00.000 218 15387.80 3005.20 49939.10 99999.00 2007-08-06 04:00:00.000 218 15387.70 3005.60 49938.90 99999.00 2007-08-06 04:01:00.000 218 15387.80 3005.10 49938.90 99999.00 2007-08-06 04:02:00.000 218 15387.80 3005.30 49938.70 99999.00 2007-08-06 04:03:00.000 218 15387.80 3005.30 49938.60 99999.00 2007-08-06 04:04:00.000 218 15387.90 3004.80 49938.60 99999.00 2007-08-06 04:05:00.000 218 15387.80 3005.00 49938.60 99999.00 2007-08-06 04:06:00.000 218 15387.70 3004.30 49938.50 99999.00 2007-08-06 04:07:00.000 218 15387.80 3004.20 49938.50 99999.00 2007-08-06 04:08:00.000 218 15387.70 3004.10 49938.40 99999.00 2007-08-06 04:09:00.000 218 15387.60 3004.00 49938.40 99999.00 2007-08-06 04:10:00.000 218 15387.40 3003.70 49938.40 99999.00 2007-08-06 04:11:00.000 218 15387.00 3003.50 49938.30 99999.00 2007-08-06 04:12:00.000 218 15387.00 3003.50 49938.30 99999.00 2007-08-06 04:13:00.000 218 15387.10 3003.90 49938.30 99999.00 2007-08-06 04:14:00.000 218 15386.90 3004.10 49938.30 99999.00 2007-08-06 04:15:00.000 218 15386.60 3004.40 49938.30 99999.00 2007-08-06 04:16:00.000 218 15386.30 3004.80 49938.20 99999.00 2007-08-06 04:17:00.000 218 15386.40 3004.00 49938.10 99999.00 2007-08-06 04:18:00.000 218 15385.90 3004.50 49938.10 99999.00 2007-08-06 04:19:00.000 218 15386.20 3004.60 49937.90 99999.00 2007-08-06 04:20:00.000 218 15386.10 3004.60 49937.90 99999.00 2007-08-06 04:21:00.000 218 15386.20 3004.90 49937.80 99999.00 2007-08-06 04:22:00.000 218 15386.20 3004.30 49937.70 99999.00 2007-08-06 04:23:00.000 218 15386.10 3004.80 49937.60 99999.00 2007-08-06 04:24:00.000 218 15387.00 3004.70 49937.60 99999.00 2007-08-06 04:25:00.000 218 15386.40 3004.90 49937.60 99999.00 2007-08-06 04:26:00.000 218 15386.30 3005.00 49937.50 99999.00 2007-08-06 04:27:00.000 218 15386.10 3004.20 49937.50 99999.00 2007-08-06 04:28:00.000 218 15385.70 3004.80 49937.60 99999.00 2007-08-06 04:29:00.000 218 15386.00 3004.00 49937.50 99999.00 2007-08-06 04:30:00.000 218 15385.70 3004.60 49937.60 99999.00 2007-08-06 04:31:00.000 218 15385.70 3004.60 49937.60 99999.00 2007-08-06 04:32:00.000 218 15386.10 3003.90 49937.60 99999.00 2007-08-06 04:33:00.000 218 15385.80 3004.20 49937.50 99999.00 2007-08-06 04:34:00.000 218 15385.60 3004.20 49937.60 99999.00 2007-08-06 04:35:00.000 218 15386.70 3003.70 49937.50 99999.00 2007-08-06 04:36:00.000 218 15385.50 3003.90 49937.50 99999.00 2007-08-06 04:37:00.000 218 15385.50 3004.10 49937.50 99999.00 2007-08-06 04:38:00.000 218 15386.50 3003.10 49937.60 99999.00 2007-08-06 04:39:00.000 218 15385.70 3003.30 49937.60 99999.00 2007-08-06 04:40:00.000 218 15385.60 3004.10 49937.60 99999.00 2007-08-06 04:41:00.000 218 15386.20 3003.20 49937.70 99999.00 2007-08-06 04:42:00.000 218 15385.10 3004.70 49937.60 99999.00 2007-08-06 04:43:00.000 218 15385.30 3004.10 49937.60 99999.00 2007-08-06 04:44:00.000 218 15384.20 3004.90 49937.50 99999.00 2007-08-06 04:45:00.000 218 15385.10 3004.80 49937.40 99999.00 2007-08-06 04:46:00.000 218 15385.00 3004.50 49937.40 99999.00 2007-08-06 04:47:00.000 218 15385.00 3005.00 49937.40 99999.00 2007-08-06 04:48:00.000 218 15384.00 3005.30 49937.50 99999.00 2007-08-06 04:49:00.000 218 15384.40 3006.00 49937.50 99999.00 2007-08-06 04:50:00.000 218 15384.70 3006.00 49937.50 99999.00 2007-08-06 04:51:00.000 218 15384.50 3006.20 49937.50 99999.00 2007-08-06 04:52:00.000 218 15384.10 3006.90 49937.50 99999.00 2007-08-06 04:53:00.000 218 15385.00 3006.70 49937.60 99999.00 2007-08-06 04:54:00.000 218 15384.30 3006.40 49937.60 99999.00 2007-08-06 04:55:00.000 218 15385.10 3006.20 49937.80 99999.00 2007-08-06 04:56:00.000 218 15385.40 3005.80 49937.90 99999.00 2007-08-06 04:57:00.000 218 15385.20 3005.70 49938.00 99999.00 2007-08-06 04:58:00.000 218 15385.70 3005.40 49938.00 99999.00 2007-08-06 04:59:00.000 218 15385.50 3005.20 49938.10 99999.00 2007-08-06 05:00:00.000 218 15385.20 3005.00 49938.20 99999.00 2007-08-06 05:01:00.000 218 15385.00 3005.00 49938.30 99999.00 2007-08-06 05:02:00.000 218 15384.80 3004.90 49938.30 99999.00 2007-08-06 05:03:00.000 218 15384.60 3005.20 49938.30 99999.00 2007-08-06 05:04:00.000 218 15384.00 3005.30 49938.20 99999.00 2007-08-06 05:05:00.000 218 15384.00 3005.80 49938.20 99999.00 2007-08-06 05:06:00.000 218 15383.50 3006.00 49938.10 99999.00 2007-08-06 05:07:00.000 218 15383.50 3005.90 49938.10 99999.00 2007-08-06 05:08:00.000 218 15383.20 3006.60 49938.00 99999.00 2007-08-06 05:09:00.000 218 15383.60 3007.20 49937.90 99999.00 2007-08-06 05:10:00.000 218 15383.70 3007.90 49937.80 99999.00 2007-08-06 05:11:00.000 218 15384.40 3008.30 49937.80 99999.00 2007-08-06 05:12:00.000 218 15384.90 3008.20 49937.70 99999.00 2007-08-06 05:13:00.000 218 15385.10 3008.20 49937.70 99999.00 2007-08-06 05:14:00.000 218 15385.70 3007.80 49937.70 99999.00 2007-08-06 05:15:00.000 218 15385.80 3007.50 49937.70 99999.00 2007-08-06 05:16:00.000 218 15385.80 3006.70 49937.80 99999.00 2007-08-06 05:17:00.000 218 15385.40 3006.60 49937.80 99999.00 2007-08-06 05:18:00.000 218 15385.40 3006.30 49937.70 99999.00 2007-08-06 05:19:00.000 218 15384.70 3006.50 49937.60 99999.00 2007-08-06 05:20:00.000 218 15384.60 3006.50 49937.50 99999.00 2007-08-06 05:21:00.000 218 15384.00 3006.60 49937.60 99999.00 2007-08-06 05:22:00.000 218 15383.60 3007.20 49937.50 99999.00 2007-08-06 05:23:00.000 218 15383.40 3007.60 49937.30 99999.00 2007-08-06 05:24:00.000 218 15383.40 3007.80 49937.30 99999.00 2007-08-06 05:25:00.000 218 15383.50 3007.30 49937.20 99999.00 2007-08-06 05:26:00.000 218 15383.40 3007.00 49937.10 99999.00 2007-08-06 05:27:00.000 218 15383.70 3006.60 49937.00 99999.00 2007-08-06 05:28:00.000 218 15383.90 3006.60 49937.00 99999.00 2007-08-06 05:29:00.000 218 15384.30 3006.20 49936.90 99999.00 2007-08-06 05:30:00.000 218 15384.20 3006.10 49936.90 99999.00 2007-08-06 05:31:00.000 218 15384.20 3006.30 49936.90 99999.00 2007-08-06 05:32:00.000 218 15384.20 3006.30 49936.90 99999.00 2007-08-06 05:33:00.000 218 15383.70 3006.90 49936.80 99999.00 2007-08-06 05:34:00.000 218 15383.30 3007.00 49936.70 99999.00 2007-08-06 05:35:00.000 218 15383.40 3007.50 49936.60 99999.00 2007-08-06 05:36:00.000 218 15384.30 3007.30 49936.50 99999.00 2007-08-06 05:37:00.000 218 15384.70 3007.10 49936.40 99999.00 2007-08-06 05:38:00.000 218 15384.90 3007.20 49936.40 99999.00 2007-08-06 05:39:00.000 218 15385.40 3006.90 49936.40 99999.00 2007-08-06 05:40:00.000 218 15385.50 3006.80 49936.40 99999.00 2007-08-06 05:41:00.000 218 15385.50 3006.60 49936.30 99999.00 2007-08-06 05:42:00.000 218 15385.50 3006.60 49936.40 99999.00 2007-08-06 05:43:00.000 218 15385.50 3006.40 49936.40 99999.00 2007-08-06 05:44:00.000 218 15384.90 3006.70 49936.40 99999.00 2007-08-06 05:45:00.000 218 15385.10 3006.60 49936.40 99999.00 2007-08-06 05:46:00.000 218 15384.90 3006.70 49936.20 99999.00 2007-08-06 05:47:00.000 218 15384.90 3006.70 49936.20 99999.00 2007-08-06 05:48:00.000 218 15384.80 3006.80 49936.20 99999.00 2007-08-06 05:49:00.000 218 15384.90 3006.80 49936.20 99999.00 2007-08-06 05:50:00.000 218 15384.80 3007.10 49936.20 99999.00 2007-08-06 05:51:00.000 218 15385.00 3006.80 49936.10 99999.00 2007-08-06 05:52:00.000 218 15384.90 3007.10 49936.10 99999.00 2007-08-06 05:53:00.000 218 15385.10 3007.00 49936.20 99999.00 2007-08-06 05:54:00.000 218 15385.40 3006.80 49936.20 99999.00 2007-08-06 05:55:00.000 218 15385.50 3007.10 49936.20 99999.00 2007-08-06 05:56:00.000 218 15385.70 3006.90 49936.30 99999.00 2007-08-06 05:57:00.000 218 15385.70 3006.90 49936.20 99999.00 2007-08-06 05:58:00.000 218 15385.50 3006.90 49936.20 99999.00 2007-08-06 05:59:00.000 218 15385.50 3006.90 49936.30 99999.00 2007-08-06 06:00:00.000 218 15385.70 3007.00 49936.40 99999.00 2007-08-06 06:01:00.000 218 15385.90 3006.70 49936.50 99999.00 2007-08-06 06:02:00.000 218 15386.00 3006.80 49936.60 99999.00 2007-08-06 06:03:00.000 218 15385.70 3006.80 49936.60 99999.00 2007-08-06 06:04:00.000 218 15385.70 3006.70 49936.70 99999.00 2007-08-06 06:05:00.000 218 15385.60 3006.80 49936.80 99999.00 2007-08-06 06:06:00.000 218 15385.70 3006.70 49936.90 99999.00 2007-08-06 06:07:00.000 218 15385.60 3006.80 49937.00 99999.00 2007-08-06 06:08:00.000 218 15386.10 3006.60 49937.00 99999.00 2007-08-06 06:09:00.000 218 15386.10 3006.70 49937.20 99999.00 2007-08-06 06:10:00.000 218 15386.50 3006.50 49937.20 99999.00 2007-08-06 06:11:00.000 218 15386.30 3006.40 49937.40 99999.00 2007-08-06 06:12:00.000 218 15386.30 3006.40 49937.60 99999.00 2007-08-06 06:13:00.000 218 15386.20 3006.20 49937.60 99999.00 2007-08-06 06:14:00.000 218 15386.30 3006.00 49937.70 99999.00 2007-08-06 06:15:00.000 218 15386.00 3005.80 49937.80 99999.00 2007-08-06 06:16:00.000 218 15385.50 3005.50 49937.80 99999.00 2007-08-06 06:17:00.000 218 15385.20 3005.30 49937.90 99999.00 2007-08-06 06:18:00.000 218 15384.90 3005.40 49937.90 99999.00 2007-08-06 06:19:00.000 218 15385.10 3005.20 49938.00 99999.00 2007-08-06 06:20:00.000 218 15385.20 3005.30 49938.10 99999.00 2007-08-06 06:21:00.000 218 15385.70 3005.20 49938.20 99999.00 2007-08-06 06:22:00.000 218 15386.00 3005.10 49938.30 99999.00 2007-08-06 06:23:00.000 218 15386.30 3005.20 49938.20 99999.00 2007-08-06 06:24:00.000 218 15386.80 3005.10 49938.30 99999.00 2007-08-06 06:25:00.000 218 15387.50 3005.00 49938.30 99999.00 2007-08-06 06:26:00.000 218 15387.80 3005.10 49938.40 99999.00 2007-08-06 06:27:00.000 218 15388.10 3005.40 49938.30 99999.00 2007-08-06 06:28:00.000 218 15388.60 3005.60 49938.40 99999.00 2007-08-06 06:29:00.000 218 15388.70 3005.50 49938.40 99999.00 2007-08-06 06:30:00.000 218 15389.00 3005.20 49938.30 99999.00 2007-08-06 06:31:00.000 218 15389.30 3005.00 49938.30 99999.00 2007-08-06 06:32:00.000 218 15389.30 3004.90 49938.20 99999.00 2007-08-06 06:33:00.000 218 15389.40 3004.60 49938.20 99999.00 2007-08-06 06:34:00.000 218 15389.20 3004.50 49938.20 99999.00 2007-08-06 06:35:00.000 218 15389.30 3004.10 49938.20 99999.00 2007-08-06 06:36:00.000 218 15389.30 3003.60 49938.30 99999.00 2007-08-06 06:37:00.000 218 15389.50 3003.30 49938.30 99999.00 2007-08-06 06:38:00.000 218 15389.20 3003.20 49938.30 99999.00 2007-08-06 06:39:00.000 218 15388.90 3003.30 49938.30 99999.00 2007-08-06 06:40:00.000 218 15389.00 3002.90 49938.20 99999.00 2007-08-06 06:41:00.000 218 15389.10 3002.60 49938.20 99999.00 2007-08-06 06:42:00.000 218 15389.40 3002.60 49938.20 99999.00 2007-08-06 06:43:00.000 218 15389.90 3002.30 49938.20 99999.00 2007-08-06 06:44:00.000 218 15390.50 3002.20 49938.10 99999.00 2007-08-06 06:45:00.000 218 15390.90 3002.20 49938.10 99999.00 2007-08-06 06:46:00.000 218 15391.00 3002.90 49938.10 99999.00 2007-08-06 06:47:00.000 218 15391.30 3003.30 49938.00 99999.00 2007-08-06 06:48:00.000 218 15391.70 3002.90 49937.80 99999.00 2007-08-06 06:49:00.000 218 15392.20 3002.40 49937.80 99999.00 2007-08-06 06:50:00.000 218 15392.20 3002.10 49937.80 99999.00 2007-08-06 06:51:00.000 218 15392.00 3002.00 49937.90 99999.00 2007-08-06 06:52:00.000 218 15392.20 3001.70 49937.90 99999.00 2007-08-06 06:53:00.000 218 15391.50 3001.50 49937.80 99999.00 2007-08-06 06:54:00.000 218 15391.00 3001.70 49937.90 99999.00 2007-08-06 06:55:00.000 218 15390.00 3001.60 49937.80 99999.00 2007-08-06 06:56:00.000 218 15389.70 3001.20 49937.80 99999.00 2007-08-06 06:57:00.000 218 15389.10 3000.80 49937.80 99999.00 2007-08-06 06:58:00.000 218 15389.40 3000.10 49937.80 99999.00 2007-08-06 06:59:00.000 218 15389.60 2999.80 49937.80 99999.00 2007-08-06 07:00:00.000 218 15390.00 2999.40 49938.00 99999.00 2007-08-06 07:01:00.000 218 15390.70 2999.20 49938.00 99999.00 2007-08-06 07:02:00.000 218 15391.80 2999.20 49938.10 99999.00 2007-08-06 07:03:00.000 218 15392.60 2999.10 49938.10 99999.00 2007-08-06 07:04:00.000 218 15392.80 2998.90 49938.20 99999.00 2007-08-06 07:05:00.000 218 15393.40 2999.20 49938.20 99999.00 2007-08-06 07:06:00.000 218 15393.90 2999.70 49938.30 99999.00 2007-08-06 07:07:00.000 218 15394.40 2999.30 49938.30 99999.00 2007-08-06 07:08:00.000 218 15394.60 2998.80 49938.30 99999.00 2007-08-06 07:09:00.000 218 15393.80 2998.80 49938.30 99999.00 2007-08-06 07:10:00.000 218 15393.80 2998.80 49938.30 99999.00 2007-08-06 07:11:00.000 218 15393.70 2998.60 49938.30 99999.00 2007-08-06 07:12:00.000 218 15393.40 2998.50 49938.40 99999.00 2007-08-06 07:13:00.000 218 15392.30 2998.40 49938.40 99999.00 2007-08-06 07:14:00.000 218 15391.70 2998.40 49938.40 99999.00 2007-08-06 07:15:00.000 218 15390.70 2998.40 49938.40 99999.00 2007-08-06 07:16:00.000 218 15390.60 2998.30 49938.40 99999.00 2007-08-06 07:17:00.000 218 15390.30 2998.10 49938.30 99999.00 2007-08-06 07:18:00.000 218 15389.90 2997.40 49938.40 99999.00 2007-08-06 07:19:00.000 218 15389.10 2997.20 49938.40 99999.00 2007-08-06 07:20:00.000 218 15388.50 2997.40 49938.40 99999.00 2007-08-06 07:21:00.000 218 15388.30 2997.10 49938.40 99999.00 2007-08-06 07:22:00.000 218 15387.90 2997.00 49938.40 99999.00 2007-08-06 07:23:00.000 218 15387.50 2996.80 49938.40 99999.00 2007-08-06 07:24:00.000 218 15387.30 2996.90 49938.40 99999.00 2007-08-06 07:25:00.000 218 15387.40 2997.00 49938.50 99999.00 2007-08-06 07:26:00.000 218 15387.70 2996.50 49938.40 99999.00 2007-08-06 07:27:00.000 218 15388.60 2995.90 49938.60 99999.00 2007-08-06 07:28:00.000 218 15388.50 2995.60 49938.70 99999.00 2007-08-06 07:29:00.000 218 15388.50 2995.50 49938.90 99999.00 2007-08-06 07:30:00.000 218 15388.60 2995.10 49939.00 99999.00 2007-08-06 07:31:00.000 218 15388.90 2995.00 49939.20 99999.00 2007-08-06 07:32:00.000 218 15388.80 2994.90 49939.40 99999.00 2007-08-06 07:33:00.000 218 15388.50 2994.60 49939.50 99999.00 2007-08-06 07:34:00.000 218 15388.80 2994.60 49939.60 99999.00 2007-08-06 07:35:00.000 218 15389.70 2994.70 49939.70 99999.00 2007-08-06 07:36:00.000 218 15390.10 2994.30 49939.80 99999.00 2007-08-06 07:37:00.000 218 15389.90 2993.80 49940.00 99999.00 2007-08-06 07:38:00.000 218 15389.70 2993.60 49940.20 99999.00 2007-08-06 07:39:00.000 218 15389.60 2993.30 49940.40 99999.00 2007-08-06 07:40:00.000 218 15390.30 2992.90 49940.50 99999.00 2007-08-06 07:41:00.000 218 15390.00 2992.70 49940.60 99999.00 2007-08-06 07:42:00.000 218 15389.70 2992.60 49940.80 99999.00 2007-08-06 07:43:00.000 218 15389.20 2992.50 49940.90 99999.00 2007-08-06 07:44:00.000 218 15389.00 2992.20 49940.90 99999.00 2007-08-06 07:45:00.000 218 15388.60 2991.90 49941.00 99999.00 2007-08-06 07:46:00.000 218 15388.20 2992.00 49941.10 99999.00 2007-08-06 07:47:00.000 218 15388.20 2991.80 49941.20 99999.00 2007-08-06 07:48:00.000 218 15387.40 2991.70 49941.20 99999.00 2007-08-06 07:49:00.000 218 15386.90 2990.80 49941.30 99999.00 2007-08-06 07:50:00.000 218 15386.40 2990.20 49941.30 99999.00 2007-08-06 07:51:00.000 218 15386.50 2990.20 49941.40 99999.00 2007-08-06 07:52:00.000 218 15386.20 2990.10 49941.50 99999.00 2007-08-06 07:53:00.000 218 15387.00 2989.80 49941.60 99999.00 2007-08-06 07:54:00.000 218 15387.10 2989.30 49941.60 99999.00 2007-08-06 07:55:00.000 218 15387.50 2988.70 49941.80 99999.00 2007-08-06 07:56:00.000 218 15387.60 2988.60 49941.90 99999.00 2007-08-06 07:57:00.000 218 15386.60 2989.00 49941.80 99999.00 2007-08-06 07:58:00.000 218 15386.20 2989.00 49941.70 99999.00 2007-08-06 07:59:00.000 218 15387.30 2989.30 49941.70 99999.00 2007-08-06 08:00:00.000 218 15387.30 2989.20 49941.70 99999.00 2007-08-06 08:01:00.000 218 15386.60 2988.50 49941.70 99999.00 2007-08-06 08:02:00.000 218 15385.30 2988.20 49941.80 99999.00 2007-08-06 08:03:00.000 218 15384.40 2987.80 49941.70 99999.00 2007-08-06 08:04:00.000 218 15382.40 2987.50 49941.70 99999.00 2007-08-06 08:05:00.000 218 15380.50 2987.10 49941.70 99999.00 2007-08-06 08:06:00.000 218 15379.60 2986.90 49941.70 99999.00 2007-08-06 08:07:00.000 218 15380.10 2987.50 49941.60 99999.00 2007-08-06 08:08:00.000 218 15380.30 2987.80 49941.60 99999.00 2007-08-06 08:09:00.000 218 15381.20 2987.20 49941.70 99999.00 2007-08-06 08:10:00.000 218 15380.30 2986.90 49941.60 99999.00 2007-08-06 08:11:00.000 218 15379.80 2986.80 49941.70 99999.00 2007-08-06 08:12:00.000 218 15379.20 2986.70 49941.60 99999.00 2007-08-06 08:13:00.000 218 15379.40 2987.10 49941.60 99999.00 2007-08-06 08:14:00.000 218 15379.60 2987.70 49941.40 99999.00 2007-08-06 08:15:00.000 218 15381.60 2986.90 49941.40 99999.00 2007-08-06 08:16:00.000 218 15379.90 2986.60 49941.30 99999.00 2007-08-06 08:17:00.000 218 15380.70 2986.10 49941.40 99999.00 2007-08-06 08:18:00.000 218 15381.40 2986.50 49941.40 99999.00 2007-08-06 08:19:00.000 218 15380.30 2986.60 49941.50 99999.00 2007-08-06 08:20:00.000 218 15380.20 2985.20 49941.40 99999.00 2007-08-06 08:21:00.000 218 15380.10 2985.00 49941.50 99999.00 2007-08-06 08:22:00.000 218 15379.10 2984.90 49941.60 99999.00 2007-08-06 08:23:00.000 218 15379.60 2984.80 49941.60 99999.00 2007-08-06 08:24:00.000 218 15379.60 2984.20 49941.60 99999.00 2007-08-06 08:25:00.000 218 15378.50 2983.40 49941.70 99999.00 2007-08-06 08:26:00.000 218 15376.60 2982.50 49941.80 99999.00 2007-08-06 08:27:00.000 218 15377.50 2982.20 49941.80 99999.00 2007-08-06 08:28:00.000 218 15378.20 2982.40 49941.80 99999.00 2007-08-06 08:29:00.000 218 15377.50 2982.30 49941.80 99999.00 2007-08-06 08:30:00.000 218 15378.40 2982.20 49941.70 99999.00 2007-08-06 08:31:00.000 218 15379.80 2982.20 49941.70 99999.00 2007-08-06 08:32:00.000 218 15381.50 2981.30 49941.70 99999.00 2007-08-06 08:33:00.000 218 15381.80 2981.30 49941.70 99999.00 2007-08-06 08:34:00.000 218 15380.20 2980.80 49941.70 99999.00 2007-08-06 08:35:00.000 218 15379.00 2979.90 49941.70 99999.00 2007-08-06 08:36:00.000 218 15377.60 2979.20 49941.70 99999.00 2007-08-06 08:37:00.000 218 15377.30 2979.50 49941.70 99999.00 2007-08-06 08:38:00.000 218 15377.30 2980.30 49941.50 99999.00 2007-08-06 08:39:00.000 218 15376.70 2980.30 49941.30 99999.00 2007-08-06 08:40:00.000 218 15376.30 2980.00 49941.10 99999.00 2007-08-06 08:41:00.000 218 15375.60 2979.60 49941.10 99999.00 2007-08-06 08:42:00.000 218 15375.00 2979.30 49940.90 99999.00 2007-08-06 08:43:00.000 218 15375.70 2978.60 49940.80 99999.00 2007-08-06 08:44:00.000 218 15376.80 2978.10 49940.70 99999.00 2007-08-06 08:45:00.000 218 15377.30 2978.20 49940.80 99999.00 2007-08-06 08:46:00.000 218 15376.50 2977.50 49940.70 99999.00 2007-08-06 08:47:00.000 218 15375.70 2977.50 49940.70 99999.00 2007-08-06 08:48:00.000 218 15375.90 2977.80 49940.70 99999.00 2007-08-06 08:49:00.000 218 15376.60 2978.90 49940.50 99999.00 2007-08-06 08:50:00.000 218 15378.00 2978.30 49940.40 99999.00 2007-08-06 08:51:00.000 218 15377.60 2978.30 49940.40 99999.00 2007-08-06 08:52:00.000 218 15376.80 2978.00 49940.40 99999.00 2007-08-06 08:53:00.000 218 15375.90 2978.30 49940.40 99999.00 2007-08-06 08:54:00.000 218 15375.80 2978.30 49940.40 99999.00 2007-08-06 08:55:00.000 218 15373.70 2977.90 49940.40 99999.00 2007-08-06 08:56:00.000 218 15372.50 2978.10 49940.30 99999.00 2007-08-06 08:57:00.000 218 15372.90 2978.40 49940.40 99999.00 2007-08-06 08:58:00.000 218 15372.10 2978.50 49940.30 99999.00 2007-08-06 08:59:00.000 218 15370.10 2978.00 49940.20 99999.00 2007-08-06 09:00:00.000 218 15368.80 2977.70 49940.20 99999.00 2007-08-06 09:01:00.000 218 15366.60 2977.70 49940.10 99999.00 2007-08-06 09:02:00.000 218 15367.10 2976.70 49940.10 99999.00 2007-08-06 09:03:00.000 218 15366.40 2976.20 49940.00 99999.00 2007-08-06 09:04:00.000 218 15366.10 2976.20 49940.00 99999.00 2007-08-06 09:05:00.000 218 15365.60 2975.50 49939.90 99999.00 2007-08-06 09:06:00.000 218 15364.30 2975.40 49939.90 99999.00 2007-08-06 09:07:00.000 218 15364.30 2975.10 49939.80 99999.00 2007-08-06 09:08:00.000 218 15363.90 2974.80 49939.70 99999.00 2007-08-06 09:09:00.000 218 15363.10 2975.80 49939.50 99999.00 2007-08-06 09:10:00.000 218 15362.90 2975.20 49939.30 99999.00 2007-08-06 09:11:00.000 218 15362.30 2975.30 49939.20 99999.00 2007-08-06 09:12:00.000 218 15364.50 2974.80 49939.10 99999.00 2007-08-06 09:13:00.000 218 15365.40 2974.20 49938.90 99999.00 2007-08-06 09:14:00.000 218 15364.20 2974.50 49938.90 99999.00 2007-08-06 09:15:00.000 218 15364.50 2974.50 49938.80 99999.00 2007-08-06 09:16:00.000 218 15364.30 2973.90 49938.70 99999.00 2007-08-06 09:17:00.000 218 15363.80 2973.90 49938.60 99999.00 2007-08-06 09:18:00.000 218 15365.10 2973.80 49938.60 99999.00 2007-08-06 09:19:00.000 218 15365.50 2974.00 49938.40 99999.00 2007-08-06 09:20:00.000 218 15367.20 2973.50 49938.40 99999.00 2007-08-06 09:21:00.000 218 15368.30 2972.30 49938.30 99999.00 2007-08-06 09:22:00.000 218 15367.20 2972.60 49938.30 99999.00 2007-08-06 09:23:00.000 218 15368.50 2971.70 49938.30 99999.00 2007-08-06 09:24:00.000 218 15371.90 2970.00 49938.40 99999.00 2007-08-06 09:25:00.000 218 15371.40 2970.70 49938.60 99999.00 2007-08-06 09:26:00.000 218 15371.00 2970.40 49938.80 99999.00 2007-08-06 09:27:00.000 218 15369.50 2970.50 49938.80 99999.00 2007-08-06 09:28:00.000 218 15369.30 2970.70 49938.70 99999.00 2007-08-06 09:29:00.000 218 15367.40 2970.50 49938.60 99999.00 2007-08-06 09:30:00.000 218 15366.30 2970.60 49938.50 99999.00 2007-08-06 09:31:00.000 218 15366.20 2970.70 49938.40 99999.00 2007-08-06 09:32:00.000 218 15364.00 2970.90 49938.20 99999.00 2007-08-06 09:33:00.000 218 15363.30 2970.90 49938.10 99999.00 2007-08-06 09:34:00.000 218 15362.80 2971.20 49937.90 99999.00 2007-08-06 09:35:00.000 218 15364.40 2971.50 49937.70 99999.00 2007-08-06 09:36:00.000 218 15366.10 2971.50 49937.40 99999.00 2007-08-06 09:37:00.000 218 15370.20 2970.20 49937.40 99999.00 2007-08-06 09:38:00.000 218 15373.10 2969.30 49937.50 99999.00 2007-08-06 09:39:00.000 218 15376.10 2968.50 49937.60 99999.00 2007-08-06 09:40:00.000 218 15375.90 2968.00 49937.80 99999.00 2007-08-06 09:41:00.000 218 15374.50 2967.80 49938.00 99999.00 2007-08-06 09:42:00.000 218 15372.50 2967.60 49938.00 99999.00 2007-08-06 09:43:00.000 218 15371.90 2967.50 49938.10 99999.00 2007-08-06 09:44:00.000 218 15373.30 2967.00 49938.10 99999.00 2007-08-06 09:45:00.000 218 15374.20 2966.40 49938.20 99999.00 2007-08-06 09:46:00.000 218 15375.70 2965.60 49938.30 99999.00 2007-08-06 09:47:00.000 218 15377.40 2965.40 49938.60 99999.00 2007-08-06 09:48:00.000 218 15374.70 2965.60 49938.80 99999.00 2007-08-06 09:49:00.000 218 15371.80 2966.10 49938.90 99999.00 2007-08-06 09:50:00.000 218 15369.90 2966.80 49938.80 99999.00 2007-08-06 09:51:00.000 218 15369.50 2966.50 49938.60 99999.00 2007-08-06 09:52:00.000 218 15369.80 2966.10 49938.40 99999.00 2007-08-06 09:53:00.000 218 15371.30 2965.30 49938.30 99999.00 2007-08-06 09:54:00.000 218 15374.80 2964.40 49938.50 99999.00 2007-08-06 09:55:00.000 218 15375.90 2964.20 49938.60 99999.00 2007-08-06 09:56:00.000 218 15377.70 2964.10 49938.90 99999.00 2007-08-06 09:57:00.000 218 15376.90 2963.50 49939.10 99999.00 2007-08-06 09:58:00.000 218 15374.20 2963.30 49939.30 99999.00 2007-08-06 09:59:00.000 218 15373.80 2963.40 49939.40 99999.00 2007-08-06 10:00:00.000 218 15373.90 2963.20 49939.30 99999.00 2007-08-06 10:01:00.000 218 15374.50 2963.40 49939.40 99999.00 2007-08-06 10:02:00.000 218 15375.70 2962.60 49939.50 99999.00 2007-08-06 10:03:00.000 218 15372.60 2963.70 49939.60 99999.00 2007-08-06 10:04:00.000 218 15370.60 2963.60 49939.60 99999.00 2007-08-06 10:05:00.000 218 15372.10 2962.90 49939.60 99999.00 2007-08-06 10:06:00.000 218 15373.60 2963.20 49939.60 99999.00 2007-08-06 10:07:00.000 218 15373.40 2963.10 49939.70 99999.00 2007-08-06 10:08:00.000 218 15377.40 2962.60 49939.90 99999.00 2007-08-06 10:09:00.000 218 15378.10 2961.90 49940.00 99999.00 2007-08-06 10:10:00.000 218 15382.10 2961.20 49940.10 99999.00 2007-08-06 10:11:00.000 218 15382.80 2960.00 49940.40 99999.00 2007-08-06 10:12:00.000 218 15384.60 2959.40 49940.90 99999.00 2007-08-06 10:13:00.000 218 15384.00 2958.30 49941.40 99999.00 2007-08-06 10:14:00.000 218 15385.40 2957.70 49941.70 99999.00 2007-08-06 10:15:00.000 218 15386.60 2957.20 49942.00 99999.00 2007-08-06 10:16:00.000 218 15386.30 2957.00 49942.30 99999.00 2007-08-06 10:17:00.000 218 15384.40 2957.30 49942.50 99999.00 2007-08-06 10:18:00.000 218 15384.40 2957.20 49942.70 99999.00 2007-08-06 10:19:00.000 218 15383.10 2956.60 49942.90 99999.00 2007-08-06 10:20:00.000 218 15382.50 2957.40 49943.00 99999.00 2007-08-06 10:21:00.000 218 15382.90 2957.10 49943.10 99999.00 2007-08-06 10:22:00.000 218 15385.00 2955.70 49943.30 99999.00 2007-08-06 10:23:00.000 218 15386.00 2954.80 49943.60 99999.00 2007-08-06 10:24:00.000 218 15387.50 2954.70 49943.80 99999.00 2007-08-06 10:25:00.000 218 15390.50 2953.90 49944.10 99999.00 2007-08-06 10:26:00.000 218 15388.70 2953.50 49944.40 99999.00 2007-08-06 10:27:00.000 218 15388.00 2954.10 49944.50 99999.00 2007-08-06 10:28:00.000 218 15383.00 2954.40 49944.50 99999.00 2007-08-06 10:29:00.000 218 15380.00 2955.60 49944.20 99999.00 2007-08-06 10:30:00.000 218 15380.20 2955.20 49944.00 99999.00 2007-08-06 10:31:00.000 218 15381.40 2954.70 49943.80 99999.00 2007-08-06 10:32:00.000 218 15382.20 2953.90 49943.70 99999.00 2007-08-06 10:33:00.000 218 15382.20 2953.70 49943.80 99999.00 2007-08-06 10:34:00.000 218 15380.10 2954.30 49943.70 99999.00 2007-08-06 10:35:00.000 218 15377.30 2954.50 49943.70 99999.00 2007-08-06 10:36:00.000 218 15377.30 2954.90 49943.50 99999.00 2007-08-06 10:37:00.000 218 15376.30 2954.90 49943.30 99999.00 2007-08-06 10:38:00.000 218 15374.70 2955.20 49943.00 99999.00 2007-08-06 10:39:00.000 218 15374.60 2955.50 49942.80 99999.00 2007-08-06 10:40:00.000 218 15372.80 2955.80 49942.60 99999.00 2007-08-06 10:41:00.000 218 15372.00 2955.60 49942.30 99999.00 2007-08-06 10:42:00.000 218 15372.30 2955.80 49942.20 99999.00 2007-08-06 10:43:00.000 218 15373.70 2955.90 49941.90 99999.00 2007-08-06 10:44:00.000 218 15375.00 2955.80 49941.70 99999.00 2007-08-06 10:45:00.000 218 15374.00 2955.40 49941.60 99999.00 2007-08-06 10:46:00.000 218 15372.80 2955.80 49941.60 99999.00 2007-08-06 10:47:00.000 218 15370.50 2956.20 49941.40 99999.00 2007-08-06 10:48:00.000 218 15370.50 2956.40 49941.20 99999.00 2007-08-06 10:49:00.000 218 15369.80 2956.60 49941.00 99999.00 2007-08-06 10:50:00.000 218 15368.90 2956.60 49940.90 99999.00 2007-08-06 10:51:00.000 218 15367.90 2956.90 49940.70 99999.00 2007-08-06 10:52:00.000 218 15367.00 2956.90 49940.60 99999.00 2007-08-06 10:53:00.000 218 15367.80 2956.60 49940.50 99999.00 2007-08-06 10:54:00.000 218 15367.60 2956.80 49940.30 99999.00 2007-08-06 10:55:00.000 218 15369.70 2956.90 49940.30 99999.00 2007-08-06 10:56:00.000 218 15370.50 2956.90 49940.20 99999.00 2007-08-06 10:57:00.000 218 15371.10 2956.90 49940.10 99999.00 2007-08-06 10:58:00.000 218 15371.70 2956.50 49940.10 99999.00 2007-08-06 10:59:00.000 218 15371.80 2956.50 49940.10 99999.00 2007-08-06 11:00:00.000 218 15371.80 2956.70 49940.20 99999.00 2007-08-06 11:01:00.000 218 15372.60 2956.60 49940.20 99999.00 2007-08-06 11:02:00.000 218 15373.10 2956.50 49940.30 99999.00 2007-08-06 11:03:00.000 218 15373.70 2956.20 49940.30 99999.00 2007-08-06 11:04:00.000 218 15375.00 2956.00 49940.30 99999.00 2007-08-06 11:05:00.000 218 15374.20 2956.10 49940.50 99999.00 2007-08-06 11:06:00.000 218 15375.10 2956.20 49940.50 99999.00 2007-08-06 11:07:00.000 218 15374.60 2956.60 49940.60 99999.00 2007-08-06 11:08:00.000 218 15374.80 2956.70 49940.60 99999.00 2007-08-06 11:09:00.000 218 15374.10 2957.10 49940.50 99999.00 2007-08-06 11:10:00.000 218 15371.70 2957.40 49940.40 99999.00 2007-08-06 11:11:00.000 218 15371.30 2957.70 49940.30 99999.00 2007-08-06 11:12:00.000 218 15372.30 2958.10 49940.30 99999.00 2007-08-06 11:13:00.000 218 15375.30 2957.90 49940.20 99999.00 2007-08-06 11:14:00.000 218 15379.80 2957.60 49940.20 99999.00 2007-08-06 11:15:00.000 218 15384.40 2956.20 49940.40 99999.00 2007-08-06 11:16:00.000 218 15387.40 2954.70 49940.80 99999.00 2007-08-06 11:17:00.000 218 15389.10 2953.80 49941.30 99999.00 2007-08-06 11:18:00.000 218 15389.60 2953.70 49941.80 99999.00 2007-08-06 11:19:00.000 218 15386.80 2953.60 49942.20 99999.00 2007-08-06 11:20:00.000 218 15384.70 2954.10 49942.30 99999.00 2007-08-06 11:21:00.000 218 15381.40 2954.40 49942.30 99999.00 2007-08-06 11:22:00.000 218 15380.00 2954.50 49942.20 99999.00 2007-08-06 11:23:00.000 218 15381.20 2954.20 49942.10 99999.00 2007-08-06 11:24:00.000 218 15380.90 2954.50 49942.20 99999.00 2007-08-06 11:25:00.000 218 15377.50 2955.00 49942.20 99999.00 2007-08-06 11:26:00.000 218 15375.30 2955.20 49942.10 99999.00 2007-08-06 11:27:00.000 218 15374.60 2955.50 49942.00 99999.00 2007-08-06 11:28:00.000 218 15374.50 2955.70 49941.80 99999.00 2007-08-06 11:29:00.000 218 15374.20 2955.70 49941.80 99999.00 2007-08-06 11:30:00.000 218 15374.60 2955.50 49941.80 99999.00 2007-08-06 11:31:00.000 218 15376.20 2955.80 49941.80 99999.00 2007-08-06 11:32:00.000 218 15377.20 2955.60 49941.70 99999.00 2007-08-06 11:33:00.000 218 15374.80 2955.70 49941.80 99999.00 2007-08-06 11:34:00.000 218 15374.60 2955.70 49941.60 99999.00 2007-08-06 11:35:00.000 218 15377.70 2954.90 49941.60 99999.00 2007-08-06 11:36:00.000 218 15379.00 2955.20 49941.70 99999.00 2007-08-06 11:37:00.000 218 15378.70 2954.40 49941.80 99999.00 2007-08-06 11:38:00.000 218 15379.30 2954.50 49941.90 99999.00 2007-08-06 11:39:00.000 218 15377.80 2954.60 49941.90 99999.00 2007-08-06 11:40:00.000 218 15377.40 2954.50 49941.90 99999.00 2007-08-06 11:41:00.000 218 15377.70 2954.60 49942.00 99999.00 2007-08-06 11:42:00.000 218 15379.00 2954.60 49941.90 99999.00 2007-08-06 11:43:00.000 218 15378.80 2954.50 49942.00 99999.00 2007-08-06 11:44:00.000 218 15379.10 2954.50 49942.10 99999.00 2007-08-06 11:45:00.000 218 15380.00 2954.30 49942.10 99999.00 2007-08-06 11:46:00.000 218 15381.10 2954.10 49942.20 99999.00 2007-08-06 11:47:00.000 218 15379.90 2954.10 49942.20 99999.00 2007-08-06 11:48:00.000 218 15380.10 2954.40 49942.40 99999.00 2007-08-06 11:49:00.000 218 15382.90 2954.60 49942.40 99999.00 2007-08-06 11:50:00.000 218 15384.60 2954.10 49942.30 99999.00 2007-08-06 11:51:00.000 218 15385.40 2953.40 49942.40 99999.00 2007-08-06 11:52:00.000 218 15388.00 2952.70 49942.70 99999.00 2007-08-06 11:53:00.000 218 15390.30 2951.80 49942.90 99999.00 2007-08-06 11:54:00.000 218 15391.70 2951.50 49943.30 99999.00 2007-08-06 11:55:00.000 218 15391.50 2951.50 49943.60 99999.00 2007-08-06 11:56:00.000 218 15392.10 2951.60 49943.80 99999.00 2007-08-06 11:57:00.000 218 15391.90 2951.40 49944.10 99999.00 2007-08-06 11:58:00.000 218 15392.80 2950.80 49944.50 99999.00 2007-08-06 11:59:00.000 218 15394.50 2949.90 49944.90 99999.00 2007-08-06 12:00:00.000 218 15395.80 2949.80 49945.40 99999.00 2007-08-06 12:01:00.000 218 15396.50 2950.20 49945.70 99999.00 2007-08-06 12:02:00.000 218 15395.40 2950.20 49946.10 99999.00 2007-08-06 12:03:00.000 218 15393.60 2950.60 49946.40 99999.00 2007-08-06 12:04:00.000 218 15394.30 2950.90 49946.60 99999.00 2007-08-06 12:05:00.000 218 15394.80 2950.40 49946.80 99999.00 2007-08-06 12:06:00.000 218 15392.80 2950.70 49947.00 99999.00 2007-08-06 12:07:00.000 218 15392.70 2951.20 49947.10 99999.00 2007-08-06 12:08:00.000 218 15392.40 2951.40 49947.10 99999.00 2007-08-06 12:09:00.000 218 15393.30 2951.30 49947.10 99999.00 2007-08-06 12:10:00.000 218 15392.70 2951.00 49947.30 99999.00 2007-08-06 12:11:00.000 218 15390.70 2951.20 49947.40 99999.00 2007-08-06 12:12:00.000 218 15390.60 2951.70 49947.40 99999.00 2007-08-06 12:13:00.000 218 15391.00 2951.80 49947.40 99999.00 2007-08-06 12:14:00.000 218 15389.80 2951.60 49947.40 99999.00 2007-08-06 12:15:00.000 218 15388.50 2951.50 49947.40 99999.00 2007-08-06 12:16:00.000 218 15388.60 2951.80 49947.40 99999.00 2007-08-06 12:17:00.000 218 15389.90 2950.40 49947.30 99999.00 2007-08-06 12:18:00.000 218 15389.70 2951.10 49947.40 99999.00 2007-08-06 12:19:00.000 218 15389.60 2951.70 49947.50 99999.00 2007-08-06 12:20:00.000 218 15388.30 2951.90 49947.50 99999.00 2007-08-06 12:21:00.000 218 15387.90 2953.10 49947.40 99999.00 2007-08-06 12:22:00.000 218 15385.90 2951.60 49947.50 99999.00 2007-08-06 12:23:00.000 218 15385.20 2952.50 49947.40 99999.00 2007-08-06 12:24:00.000 218 15389.10 2951.40 49947.40 99999.00 2007-08-06 12:25:00.000 218 15390.90 2951.10 49947.60 99999.00 2007-08-06 12:26:00.000 218 15393.40 2951.20 49947.80 99999.00 2007-08-06 12:27:00.000 218 15392.50 2951.20 49948.10 99999.00 2007-08-06 12:28:00.000 218 15391.60 2951.90 49948.30 99999.00 2007-08-06 12:29:00.000 218 15392.20 2951.70 49948.40 99999.00 2007-08-06 12:30:00.000 218 15393.50 2951.10 49948.40 99999.00 2007-08-06 12:31:00.000 218 15394.20 2951.10 49948.60 99999.00 2007-08-06 12:32:00.000 218 15395.30 2951.10 49948.80 99999.00 2007-08-06 12:33:00.000 218 15394.30 2951.00 49949.00 99999.00 2007-08-06 12:34:00.000 218 15392.70 2951.90 49949.00 99999.00 2007-08-06 12:35:00.000 218 15393.80 2952.40 49949.10 99999.00 2007-08-06 12:36:00.000 218 15393.80 2951.80 49949.30 99999.00 2007-08-06 12:37:00.000 218 15392.10 2952.10 49949.30 99999.00 2007-08-06 12:38:00.000 218 15392.20 2952.20 49949.40 99999.00 2007-08-06 12:39:00.000 218 15395.20 2951.90 49949.40 99999.00 2007-08-06 12:40:00.000 218 15397.30 2951.40 49949.40 99999.00 2007-08-06 12:41:00.000 218 15398.80 2951.40 49949.60 99999.00 2007-08-06 12:42:00.000 218 15400.50 2951.50 49949.80 99999.00 2007-08-06 12:43:00.000 218 15400.60 2951.40 49950.00 99999.00 2007-08-06 12:44:00.000 218 15400.70 2951.60 49950.30 99999.00 2007-08-06 12:45:00.000 218 15400.10 2951.80 49950.50 99999.00 2007-08-06 12:46:00.000 218 15401.50 2951.90 49950.50 99999.00 2007-08-06 12:47:00.000 218 15403.30 2951.60 49950.70 99999.00 2007-08-06 12:48:00.000 218 15404.60 2951.60 49951.00 99999.00 2007-08-06 12:49:00.000 218 15405.40 2951.50 49951.30 99999.00 2007-08-06 12:50:00.000 218 15405.40 2951.50 49951.50 99999.00 2007-08-06 12:51:00.000 218 15404.90 2951.50 49951.60 99999.00 2007-08-06 12:52:00.000 218 15405.80 2951.60 49951.80 99999.00 2007-08-06 12:53:00.000 218 15406.30 2951.50 49951.90 99999.00 2007-08-06 12:54:00.000 218 15406.00 2951.60 49952.00 99999.00 2007-08-06 12:55:00.000 218 15405.60 2951.60 49952.10 99999.00 2007-08-06 12:56:00.000 218 15402.90 2951.70 49952.10 99999.00 2007-08-06 12:57:00.000 218 15400.50 2951.90 49952.10 99999.00 2007-08-06 12:58:00.000 218 15400.70 2952.10 49951.90 99999.00 2007-08-06 12:59:00.000 218 15401.30 2951.80 49951.80 99999.00 2007-08-06 13:00:00.000 218 15401.20 2951.70 49951.80 99999.00 2007-08-06 13:01:00.000 218 15400.90 2952.00 49951.80 99999.00 2007-08-06 13:02:00.000 218 15399.50 2952.30 49951.70 99999.00 2007-08-06 13:03:00.000 218 15398.10 2952.70 49951.60 99999.00 2007-08-06 13:04:00.000 218 15397.20 2952.40 49951.50 99999.00 2007-08-06 13:05:00.000 218 15397.20 2952.10 49951.30 99999.00 2007-08-06 13:06:00.000 218 15396.90 2952.50 49951.20 99999.00 2007-08-06 13:07:00.000 218 15397.20 2952.90 49951.20 99999.00 2007-08-06 13:08:00.000 218 15396.90 2953.00 49951.10 99999.00 2007-08-06 13:09:00.000 218 15394.90 2953.70 49951.00 99999.00 2007-08-06 13:10:00.000 218 15395.20 2953.60 49950.80 99999.00 2007-08-06 13:11:00.000 218 15394.10 2953.60 49950.80 99999.00 2007-08-06 13:12:00.000 218 15396.30 2954.30 49950.70 99999.00 2007-08-06 13:13:00.000 218 15397.70 2954.40 49950.70 99999.00 2007-08-06 13:14:00.000 218 15395.60 2954.00 49950.70 99999.00 2007-08-06 13:15:00.000 218 15396.40 2955.40 49950.60 99999.00 2007-08-06 13:16:00.000 218 15401.00 2955.00 49950.60 99999.00 2007-08-06 13:17:00.000 218 15400.70 2954.50 49950.80 99999.00 2007-08-06 13:18:00.000 218 15401.20 2954.90 49950.90 99999.00 2007-08-06 13:19:00.000 218 15401.70 2954.90 49951.10 99999.00 2007-08-06 13:20:00.000 218 15401.60 2955.00 49951.10 99999.00 2007-08-06 13:21:00.000 218 15402.50 2955.80 49951.20 99999.00 2007-08-06 13:22:00.000 218 15402.40 2956.10 49951.20 99999.00 2007-08-06 13:23:00.000 218 15398.70 2956.60 49951.20 99999.00 2007-08-06 13:24:00.000 218 15399.40 2958.00 49951.10 99999.00 2007-08-06 13:25:00.000 218 15398.90 2958.40 49951.00 99999.00 2007-08-06 13:26:00.000 218 15397.50 2958.20 49950.90 99999.00 2007-08-06 13:27:00.000 218 15398.40 2958.40 49950.80 99999.00 2007-08-06 13:28:00.000 218 15402.20 2958.40 49950.90 99999.00 2007-08-06 13:29:00.000 218 15402.40 2958.00 49950.90 99999.00 2007-08-06 13:30:00.000 218 15401.90 2958.70 49951.10 99999.00 2007-08-06 13:31:00.000 218 15405.00 2958.10 49951.10 99999.00 2007-08-06 13:32:00.000 218 15405.60 2958.10 49951.30 99999.00 2007-08-06 13:33:00.000 218 15407.10 2958.30 49951.40 99999.00 2007-08-06 13:34:00.000 218 15408.10 2958.40 49951.50 99999.00 2007-08-06 13:35:00.000 218 15408.40 2958.20 49951.60 99999.00 2007-08-06 13:36:00.000 218 15408.70 2958.10 49951.80 99999.00 2007-08-06 13:37:00.000 218 15407.80 2957.80 49951.90 99999.00 2007-08-06 13:38:00.000 218 15410.00 2958.10 49951.90 99999.00 2007-08-06 13:39:00.000 218 15412.70 2957.30 49952.00 99999.00 2007-08-06 13:40:00.000 218 15413.20 2957.20 49952.20 99999.00 2007-08-06 13:41:00.000 218 15413.00 2957.40 49952.40 99999.00 2007-08-06 13:42:00.000 218 15412.50 2957.70 49952.50 99999.00 2007-08-06 13:43:00.000 218 15411.80 2957.90 49952.60 99999.00 2007-08-06 13:44:00.000 218 15412.70 2958.40 49952.50 99999.00 2007-08-06 13:45:00.000 218 15411.00 2958.30 49952.50 99999.00 2007-08-06 13:46:00.000 218 15406.20 2959.10 49952.40 99999.00 2007-08-06 13:47:00.000 218 15406.60 2960.20 49952.20 99999.00 2007-08-06 13:48:00.000 218 15406.80 2959.80 49952.10 99999.00 2007-08-06 13:49:00.000 218 15406.60 2959.90 49952.00 99999.00 2007-08-06 13:50:00.000 218 15404.80 2960.40 49952.00 99999.00 2007-08-06 13:51:00.000 218 15403.90 2960.80 49951.80 99999.00 2007-08-06 13:52:00.000 218 15404.60 2961.60 49951.60 99999.00 2007-08-06 13:53:00.000 218 15404.90 2960.50 49951.70 99999.00 2007-08-06 13:54:00.000 218 15404.70 2962.20 49951.50 99999.00 2007-08-06 13:55:00.000 218 15406.50 2963.40 49951.40 99999.00 2007-08-06 13:56:00.000 218 15407.00 2963.00 49951.50 99999.00 2007-08-06 13:57:00.000 218 15406.80 2963.80 49951.60 99999.00 2007-08-06 13:58:00.000 218 15405.00 2964.00 49951.60 99999.00 2007-08-06 13:59:00.000 218 15404.60 2964.60 49951.70 99999.00 2007-08-06 14:00:00.000 218 15404.90 2964.50 49951.80 99999.00 2007-08-06 14:01:00.000 218 15401.90 2964.90 49951.80 99999.00 2007-08-06 14:02:00.000 218 15401.40 2965.00 49951.80 99999.00 2007-08-06 14:03:00.000 218 15406.40 2964.00 49951.90 99999.00 2007-08-06 14:04:00.000 218 15408.70 2964.60 49952.00 99999.00 2007-08-06 14:05:00.000 218 15409.50 2964.90 49952.30 99999.00 2007-08-06 14:06:00.000 218 15408.80 2965.30 49952.50 99999.00 2007-08-06 14:07:00.000 218 15405.80 2965.20 49952.70 99999.00 2007-08-06 14:08:00.000 218 15403.20 2965.60 49952.70 99999.00 2007-08-06 14:09:00.000 218 15402.50 2965.80 49952.80 99999.00 2007-08-06 14:10:00.000 218 15401.30 2963.40 49952.70 99999.00 2007-08-06 14:11:00.000 218 15413.90 2967.20 49952.80 99999.00 2007-08-06 14:12:00.000 218 15398.50 2965.70 49953.00 99999.00 2007-08-06 14:13:00.000 218 15412.80 2967.00 49952.90 99999.00 2007-08-06 14:14:00.000 218 15414.30 2964.70 49953.30 99999.00 2007-08-06 14:15:00.000 218 15414.90 2966.00 49953.70 99999.00 2007-08-06 14:16:00.000 218 15408.50 2966.20 49954.10 99999.00 2007-08-06 14:17:00.000 218 15407.10 2966.40 49954.20 99999.00 2007-08-06 14:18:00.000 218 15409.90 2966.20 49954.30 99999.00 2007-08-06 14:19:00.000 218 15408.00 2965.50 49954.60 99999.00 2007-08-06 14:20:00.000 218 15406.70 2966.60 49954.70 99999.00 2007-08-06 14:21:00.000 218 15400.90 2966.70 49954.70 99999.00 2007-08-06 14:22:00.000 218 15401.20 2967.70 49954.50 99999.00 2007-08-06 14:23:00.000 218 15398.40 2967.10 49954.40 99999.00 2007-08-06 14:24:00.000 218 15388.70 2967.70 49954.30 99999.00 2007-08-06 14:25:00.000 218 15389.90 2967.90 49953.90 99999.00 2007-08-06 14:26:00.000 218 15393.00 2967.60 49953.60 99999.00 2007-08-06 14:27:00.000 218 15395.90 2966.10 49953.70 99999.00 2007-08-06 14:28:00.000 218 15393.40 2964.90 49953.80 99999.00 2007-08-06 14:29:00.000 218 15393.30 2964.50 49953.80 99999.00 2007-08-06 14:30:00.000 218 15396.10 2964.60 49953.70 99999.00 2007-08-06 14:31:00.000 218 15399.20 2964.80 49953.80 99999.00 2007-08-06 14:32:00.000 218 15396.70 2964.80 49954.10 99999.00 2007-08-06 14:33:00.000 218 15394.10 2965.60 49954.10 99999.00 2007-08-06 14:34:00.000 218 15389.80 2965.20 49954.10 99999.00 2007-08-06 14:35:00.000 218 15388.10 2965.90 49954.00 99999.00 2007-08-06 14:36:00.000 218 15389.10 2965.70 49953.70 99999.00 2007-08-06 14:37:00.000 218 15392.10 2965.20 49953.60 99999.00 2007-08-06 14:38:00.000 218 15394.60 2965.10 49953.70 99999.00 2007-08-06 14:39:00.000 218 15396.80 2966.40 49953.70 99999.00 2007-08-06 14:40:00.000 218 15397.00 2966.10 49953.70 99999.00 2007-08-06 14:41:00.000 218 15399.00 2966.80 49953.80 99999.00 2007-08-06 14:42:00.000 218 15403.30 2968.40 49953.90 99999.00 2007-08-06 14:43:00.000 218 15406.90 2968.10 49954.20 99999.00 2007-08-06 14:44:00.000 218 15407.60 2968.80 49954.60 99999.00 2007-08-06 14:45:00.000 218 15408.80 2969.80 49954.90 99999.00 2007-08-06 14:46:00.000 218 15412.70 2971.10 49955.10 99999.00 2007-08-06 14:47:00.000 218 15411.60 2971.40 49955.50 99999.00 2007-08-06 14:48:00.000 218 15410.60 2971.60 49955.80 99999.00 2007-08-06 14:49:00.000 218 15408.90 2972.30 49956.10 99999.00 2007-08-06 14:50:00.000 218 15408.70 2972.70 49956.20 99999.00 2007-08-06 14:51:00.000 218 15409.10 2972.90 49956.40 99999.00 2007-08-06 14:52:00.000 218 15407.40 2973.90 49956.60 99999.00 2007-08-06 14:53:00.000 218 15405.20 2974.40 49956.60 99999.00 2007-08-06 14:54:00.000 218 15406.10 2975.20 49956.70 99999.00 2007-08-06 14:55:00.000 218 15406.80 2975.90 49956.80 99999.00 2007-08-06 14:56:00.000 218 15405.50 2975.70 49956.90 99999.00 2007-08-06 14:57:00.000 218 15409.20 2976.20 49957.10 99999.00 2007-08-06 14:58:00.000 218 15410.90 2976.90 49957.40 99999.00 2007-08-06 14:59:00.000 218 15410.80 2977.10 49957.60 99999.00 2007-08-06 15:00:00.000 218 15410.10 2977.40 49957.70 99999.00 2007-08-06 15:01:00.000 218 15409.80 2977.40 49957.80 99999.00 2007-08-06 15:02:00.000 218 15409.00 2978.10 49957.80 99999.00 2007-08-06 15:03:00.000 218 15407.40 2978.20 49957.90 99999.00 2007-08-06 15:04:00.000 218 15411.80 2977.20 49958.00 99999.00 2007-08-06 15:05:00.000 218 15411.40 2977.30 49958.20 99999.00 2007-08-06 15:06:00.000 218 15415.80 2977.40 49958.30 99999.00 2007-08-06 15:07:00.000 218 15410.30 2978.00 49958.60 99999.00 2007-08-06 15:08:00.000 218 15406.50 2977.90 49958.70 99999.00 2007-08-06 15:09:00.000 218 15405.60 2976.40 49958.60 99999.00 2007-08-06 15:10:00.000 218 15406.40 2977.20 49958.50 99999.00 2007-08-06 15:11:00.000 218 15403.80 2975.50 49958.40 99999.00 2007-08-06 15:12:00.000 218 15407.60 2975.20 49958.30 99999.00 2007-08-06 15:13:00.000 218 15407.70 2974.50 49958.40 99999.00 2007-08-06 15:14:00.000 218 15410.40 2974.10 49958.40 99999.00 2007-08-06 15:15:00.000 218 15407.80 2974.40 49958.60 99999.00 2007-08-06 15:16:00.000 218 15403.20 2974.40 49958.60 99999.00 2007-08-06 15:17:00.000 218 15400.70 2973.40 49958.50 99999.00 2007-08-06 15:18:00.000 218 15401.20 2971.30 49958.40 99999.00 2007-08-06 15:19:00.000 218 15400.60 2970.60 49958.30 99999.00 2007-08-06 15:20:00.000 218 15399.70 2969.80 49958.20 99999.00 2007-08-06 15:21:00.000 218 15399.50 2969.30 49958.10 99999.00 2007-08-06 15:22:00.000 218 15401.20 2968.60 49958.10 99999.00 2007-08-06 15:23:00.000 218 15404.40 2968.50 49958.00 99999.00 2007-08-06 15:24:00.000 218 15403.40 2968.80 49958.00 99999.00 2007-08-06 15:25:00.000 218 15400.60 2969.60 49958.00 99999.00 2007-08-06 15:26:00.000 218 15404.20 2968.20 49958.00 99999.00 2007-08-06 15:27:00.000 218 15404.80 2967.40 49958.10 99999.00 2007-08-06 15:28:00.000 218 15403.70 2968.20 49958.20 99999.00 2007-08-06 15:29:00.000 218 15403.90 2967.70 49958.40 99999.00 2007-08-06 15:30:00.000 218 15401.60 2967.30 49958.50 99999.00 2007-08-06 15:31:00.000 218 15399.00 2965.70 49958.50 99999.00 2007-08-06 15:32:00.000 218 15401.50 2966.80 49958.50 99999.00 2007-08-06 15:33:00.000 218 15401.60 2965.90 49958.60 99999.00 2007-08-06 15:34:00.000 218 15400.90 2966.30 49958.60 99999.00 2007-08-06 15:35:00.000 218 15398.00 2965.20 49958.80 99999.00 2007-08-06 15:36:00.000 218 15401.80 2966.70 49958.70 99999.00 2007-08-06 15:37:00.000 218 15401.50 2966.80 49958.80 99999.00 2007-08-06 15:38:00.000 218 15402.30 2966.80 49958.80 99999.00 2007-08-06 15:39:00.000 218 15401.20 2967.50 49958.90 99999.00 2007-08-06 15:40:00.000 218 15402.60 2968.30 49958.90 99999.00 2007-08-06 15:41:00.000 218 15400.60 2968.20 49959.00 99999.00 2007-08-06 15:42:00.000 218 15401.50 2968.20 49959.00 99999.00 2007-08-06 15:43:00.000 218 15401.90 2968.50 49959.20 99999.00 2007-08-06 15:44:00.000 218 15401.20 2968.90 49959.20 99999.00 2007-08-06 15:45:00.000 218 15399.30 2968.90 49959.30 99999.00 2007-08-06 15:46:00.000 218 15395.20 2967.60 49959.30 99999.00 2007-08-06 15:47:00.000 218 15396.20 2967.70 49959.20 99999.00 2007-08-06 15:48:00.000 218 15394.80 2966.70 49959.10 99999.00 2007-08-06 15:49:00.000 218 15396.60 2967.70 49958.90 99999.00 2007-08-06 15:50:00.000 218 15394.70 2967.10 49958.90 99999.00 2007-08-06 15:51:00.000 218 15395.40 2967.80 49958.80 99999.00 2007-08-06 15:52:00.000 218 15394.20 2967.50 49958.70 99999.00 2007-08-06 15:53:00.000 218 15392.00 2967.20 49958.70 99999.00 2007-08-06 15:54:00.000 218 15393.50 2966.60 49958.60 99999.00 2007-08-06 15:55:00.000 218 15399.40 2967.00 49958.50 99999.00 2007-08-06 15:56:00.000 218 15401.00 2967.90 49958.60 99999.00 2007-08-06 15:57:00.000 218 15399.30 2968.30 49958.70 99999.00 2007-08-06 15:58:00.000 218 15395.70 2967.30 49958.90 99999.00 2007-08-06 15:59:00.000 218 15394.50 2966.50 49958.80 99999.00 2007-08-06 16:00:00.000 218 15393.40 2964.70 49958.70 99999.00 2007-08-06 16:01:00.000 218 15391.00 2963.70 49958.60 99999.00 2007-08-06 16:02:00.000 218 15386.10 2962.50 49958.20 99999.00 2007-08-06 16:03:00.000 218 15383.60 2961.90 49957.90 99999.00 2007-08-06 16:04:00.000 218 15384.50 2962.00 49957.30 99999.00 2007-08-06 16:05:00.000 218 15384.60 2961.80 49956.90 99999.00 2007-08-06 16:06:00.000 218 15384.00 2962.20 49956.60 99999.00 2007-08-06 16:07:00.000 218 15384.70 2962.90 49956.30 99999.00 2007-08-06 16:08:00.000 218 15382.20 2962.00 49956.20 99999.00 2007-08-06 16:09:00.000 218 15380.30 2961.30 49956.00 99999.00 2007-08-06 16:10:00.000 218 15381.80 2961.50 49955.60 99999.00 2007-08-06 16:11:00.000 218 15385.70 2961.20 49955.50 99999.00 2007-08-06 16:12:00.000 218 15383.90 2961.20 49955.50 99999.00 2007-08-06 16:13:00.000 218 15382.20 2962.70 49955.40 99999.00 2007-08-06 16:14:00.000 218 15384.10 2962.80 49955.20 99999.00 2007-08-06 16:15:00.000 218 15390.70 2962.40 49955.10 99999.00 2007-08-06 16:16:00.000 218 15395.40 2962.50 49955.30 99999.00 2007-08-06 16:17:00.000 218 15400.80 2964.30 49955.60 99999.00 2007-08-06 16:18:00.000 218 15403.00 2966.00 49955.90 99999.00 2007-08-06 16:19:00.000 218 15404.20 2966.40 49956.20 99999.00 2007-08-06 16:20:00.000 218 15405.60 2967.10 49956.50 99999.00 2007-08-06 16:21:00.000 218 15408.40 2967.80 49956.80 99999.00 2007-08-06 16:22:00.000 218 15409.50 2967.50 49957.20 99999.00 2007-08-06 16:23:00.000 218 15410.20 2968.10 49957.50 99999.00 2007-08-06 16:24:00.000 218 15412.30 2969.70 49957.70 99999.00 2007-08-06 16:25:00.000 218 15412.50 2970.30 49957.90 99999.00 2007-08-06 16:26:00.000 218 15411.10 2970.30 49958.10 99999.00 2007-08-06 16:27:00.000 218 15410.80 2970.30 49958.30 99999.00 2007-08-06 16:28:00.000 218 15412.10 2971.10 49958.40 99999.00 2007-08-06 16:29:00.000 218 15412.10 2970.50 49958.70 99999.00 2007-08-06 16:30:00.000 218 15410.50 2969.40 49958.90 99999.00 2007-08-06 16:31:00.000 218 15409.50 2969.00 49959.00 99999.00 2007-08-06 16:32:00.000 218 15411.60 2969.30 49959.10 99999.00 2007-08-06 16:33:00.000 218 15411.00 2969.10 49959.20 99999.00 2007-08-06 16:34:00.000 218 15410.40 2969.10 49959.30 99999.00 2007-08-06 16:35:00.000 218 15409.40 2969.20 49959.40 99999.00 2007-08-06 16:36:00.000 218 15408.80 2968.90 49959.50 99999.00 2007-08-06 16:37:00.000 218 15410.20 2969.10 49959.50 99999.00 2007-08-06 16:38:00.000 218 15410.70 2969.20 49959.60 99999.00 2007-08-06 16:39:00.000 218 15410.10 2969.60 49959.60 99999.00 2007-08-06 16:40:00.000 218 15409.20 2970.10 49959.70 99999.00 2007-08-06 16:41:00.000 218 15407.50 2970.00 49959.70 99999.00 2007-08-06 16:42:00.000 218 15403.60 2969.30 49959.80 99999.00 2007-08-06 16:43:00.000 218 15401.50 2968.50 49959.70 99999.00 2007-08-06 16:44:00.000 218 15400.40 2967.30 49959.50 99999.00 2007-08-06 16:45:00.000 218 15400.60 2967.30 49959.40 99999.00 2007-08-06 16:46:00.000 218 15400.50 2966.70 49959.30 99999.00 2007-08-06 16:47:00.000 218 15401.70 2967.10 49959.30 99999.00 2007-08-06 16:48:00.000 218 15401.40 2967.80 49959.40 99999.00 2007-08-06 16:49:00.000 218 15400.80 2968.10 49959.50 99999.00 2007-08-06 16:50:00.000 218 15402.80 2968.70 49959.50 99999.00 2007-08-06 16:51:00.000 218 15406.30 2971.80 49959.60 99999.00 2007-08-06 16:52:00.000 218 15405.00 2972.70 49959.80 99999.00 2007-08-06 16:53:00.000 218 15405.10 2971.40 49960.00 99999.00 2007-08-06 16:54:00.000 218 15405.50 2973.50 49960.10 99999.00 2007-08-06 16:55:00.000 218 15406.30 2976.80 49960.40 99999.00 2007-08-06 16:56:00.000 218 15400.00 2978.40 49960.60 99999.00 2007-08-06 16:57:00.000 218 15394.40 2977.60 49960.70 99999.00 2007-08-06 16:58:00.000 218 15390.80 2978.30 49960.80 99999.00 2007-08-06 16:59:00.000 218 15388.60 2976.10 49961.00 99999.00 2007-08-06 17:00:00.000 218 15384.60 2976.60 49961.20 99999.00 2007-08-06 17:01:00.000 218 15383.90 2975.80 49961.30 99999.00 2007-08-06 17:02:00.000 218 15381.20 2975.90 49961.40 99999.00 2007-08-06 17:03:00.000 218 15373.60 2977.10 49961.60 99999.00 2007-08-06 17:04:00.000 218 15370.70 2977.90 49961.60 99999.00 2007-08-06 17:05:00.000 218 15366.20 2979.10 49961.40 99999.00 2007-08-06 17:06:00.000 218 15364.90 2980.10 49961.10 99999.00 2007-08-06 17:07:00.000 218 15365.90 2981.00 49961.10 99999.00 2007-08-06 17:08:00.000 218 15365.00 2981.10 49961.10 99999.00 2007-08-06 17:09:00.000 218 15368.80 2983.30 49961.10 99999.00 2007-08-06 17:10:00.000 218 15370.40 2983.30 49961.20 99999.00 2007-08-06 17:11:00.000 218 15373.60 2986.10 49961.40 99999.00 2007-08-06 17:12:00.000 218 15372.70 2986.80 49961.60 99999.00 2007-08-06 17:13:00.000 218 15372.90 2989.40 49961.90 99999.00 2007-08-06 17:14:00.000 218 15375.00 2990.80 49962.00 99999.00 2007-08-06 17:15:00.000 218 15374.40 2992.40 49962.30 99999.00 2007-08-06 17:16:00.000 218 15377.20 2994.40 49962.50 99999.00 2007-08-06 17:17:00.000 218 15378.20 2996.90 49962.80 99999.00 2007-08-06 17:18:00.000 218 15376.60 2998.60 49963.00 99999.00 2007-08-06 17:19:00.000 218 15377.30 2998.80 49963.10 99999.00 2007-08-06 17:20:00.000 218 15380.60 3001.10 49963.20 99999.00 2007-08-06 17:21:00.000 218 15383.40 3001.80 49963.40 99999.00 2007-08-06 17:22:00.000 218 15385.20 3002.90 49963.70 99999.00 2007-08-06 17:23:00.000 218 15386.70 3006.30 49963.90 99999.00 2007-08-06 17:24:00.000 218 15387.10 3007.40 49964.10 99999.00 2007-08-06 17:25:00.000 218 15385.90 3007.50 49964.20 99999.00 2007-08-06 17:26:00.000 218 15384.90 3008.20 49964.40 99999.00 2007-08-06 17:27:00.000 218 15382.00 3009.70 49964.40 99999.00 2007-08-06 17:28:00.000 218 15380.30 3010.20 49964.10 99999.00 2007-08-06 17:29:00.000 218 15382.30 3011.60 49963.90 99999.00 2007-08-06 17:30:00.000 218 15384.60 3009.70 49963.70 99999.00 2007-08-06 17:31:00.000 218 15386.80 3009.00 49963.80 99999.00 2007-08-06 17:32:00.000 218 15385.90 3010.30 49963.80 99999.00 2007-08-06 17:33:00.000 218 15385.70 3009.40 49963.90 99999.00 2007-08-06 17:34:00.000 218 15386.60 3009.00 49963.80 99999.00 2007-08-06 17:35:00.000 218 15385.70 3008.30 49963.60 99999.00 2007-08-06 17:36:00.000 218 15386.50 3008.50 49963.50 99999.00 2007-08-06 17:37:00.000 218 15387.10 3006.80 49963.30 99999.00 2007-08-06 17:38:00.000 218 15386.50 3008.50 49963.00 99999.00 2007-08-06 17:39:00.000 218 15388.20 3007.80 49962.70 99999.00 2007-08-06 17:40:00.000 218 15387.80 3006.90 49962.40 99999.00 2007-08-06 17:41:00.000 218 15387.50 3007.10 49962.00 99999.00 2007-08-06 17:42:00.000 218 15388.00 3006.60 49961.50 99999.00 2007-08-06 17:43:00.000 218 15389.50 3006.60 49960.90 99999.00 2007-08-06 17:44:00.000 218 15391.00 3005.10 49960.50 99999.00 2007-08-06 17:45:00.000 218 15393.00 3004.70 49960.30 99999.00 2007-08-06 17:46:00.000 218 15395.70 3003.50 49959.90 99999.00 2007-08-06 17:47:00.000 218 15399.90 3002.50 49959.70 99999.00 2007-08-06 17:48:00.000 218 15404.10 3000.40 49959.50 99999.00 2007-08-06 17:49:00.000 218 15408.70 3001.70 49959.20 99999.00 2007-08-06 17:50:00.000 218 15412.10 3004.10 49958.80 99999.00 2007-08-06 17:51:00.000 218 15410.30 3006.60 49958.30 99999.00 2007-08-06 17:52:00.000 218 15405.80 3007.70 49957.90 99999.00 2007-08-06 17:53:00.000 218 15403.80 3006.00 49957.60 99999.00 2007-08-06 17:54:00.000 218 15406.10 3004.40 49957.40 99999.00 2007-08-06 17:55:00.000 218 15411.00 3004.70 49957.30 99999.00 2007-08-06 17:56:00.000 218 15411.80 3004.80 49957.20 99999.00 2007-08-06 17:57:00.000 218 15410.40 3004.10 49957.10 99999.00 2007-08-06 17:58:00.000 218 15408.20 3003.00 49957.00 99999.00 2007-08-06 17:59:00.000 218 15407.70 3003.60 49956.80 99999.00 2007-08-06 18:00:00.000 218 15405.80 3001.60 49956.60 99999.00 2007-08-06 18:01:00.000 218 15407.00 2999.90 49956.50 99999.00 2007-08-06 18:02:00.000 218 15408.50 2998.90 49956.40 99999.00 2007-08-06 18:03:00.000 218 15410.20 2997.10 49956.30 99999.00 2007-08-06 18:04:00.000 218 15411.00 2995.30 49956.30 99999.00 2007-08-06 18:05:00.000 218 15411.70 2994.30 49956.20 99999.00 2007-08-06 18:06:00.000 218 15410.90 2993.40 49956.00 99999.00 2007-08-06 18:07:00.000 218 15408.60 2992.50 49955.70 99999.00 2007-08-06 18:08:00.000 218 15406.30 2992.10 49955.50 99999.00 2007-08-06 18:09:00.000 218 15405.50 2991.00 49955.20 99999.00 2007-08-06 18:10:00.000 218 15404.60 2989.70 49955.00 99999.00 2007-08-06 18:11:00.000 218 15405.50 2987.60 49955.00 99999.00 2007-08-06 18:12:00.000 218 15406.00 2987.30 49954.70 99999.00 2007-08-06 18:13:00.000 218 15405.80 2987.60 49954.50 99999.00 2007-08-06 18:14:00.000 218 15403.70 2988.40 49954.30 99999.00 2007-08-06 18:15:00.000 218 15401.20 2989.20 49954.10 99999.00 2007-08-06 18:16:00.000 218 15398.20 2988.60 49953.90 99999.00 2007-08-06 18:17:00.000 218 15396.40 2987.80 49953.80 99999.00 2007-08-06 18:18:00.000 218 15395.30 2986.60 49953.80 99999.00 2007-08-06 18:19:00.000 218 15395.50 2985.40 49953.80 99999.00 2007-08-06 18:20:00.000 218 15396.40 2984.30 49953.80 99999.00 2007-08-06 18:21:00.000 218 15398.20 2983.10 49953.80 99999.00 2007-08-06 18:22:00.000 218 15398.50 2982.40 49953.90 99999.00 2007-08-06 18:23:00.000 218 15398.70 2981.20 49953.90 99999.00 2007-08-06 18:24:00.000 218 15398.10 2980.50 49953.90 99999.00 2007-08-06 18:25:00.000 218 15397.80 2979.90 49953.90 99999.00 2007-08-06 18:26:00.000 218 15397.30 2979.20 49953.90 99999.00 2007-08-06 18:27:00.000 218 15396.70 2978.10 49953.80 99999.00 2007-08-06 18:28:00.000 218 15396.30 2977.50 49953.80 99999.00 2007-08-06 18:29:00.000 218 15395.40 2977.70 49953.80 99999.00 2007-08-06 18:30:00.000 218 15395.10 2977.60 49953.60 99999.00 2007-08-06 18:31:00.000 218 15394.90 2976.60 49953.50 99999.00 2007-08-06 18:32:00.000 218 15395.60 2975.60 49953.50 99999.00 2007-08-06 18:33:00.000 218 15396.80 2974.70 49953.40 99999.00 2007-08-06 18:34:00.000 218 15397.80 2974.40 49953.30 99999.00 2007-08-06 18:35:00.000 218 15398.30 2974.90 49953.30 99999.00 2007-08-06 18:36:00.000 218 15399.60 2975.80 49953.20 99999.00 2007-08-06 18:37:00.000 218 15398.70 2976.10 49953.00 99999.00 2007-08-06 18:38:00.000 218 15397.30 2976.50 49952.90 99999.00 2007-08-06 18:39:00.000 218 15395.10 2976.00 49952.90 99999.00 2007-08-06 18:40:00.000 218 15392.50 2976.40 49952.80 99999.00 2007-08-06 18:41:00.000 218 15391.20 2976.50 49952.60 99999.00 2007-08-06 18:42:00.000 218 15391.50 2976.60 49952.60 99999.00 2007-08-06 18:43:00.000 218 15392.10 2977.00 49952.60 99999.00 2007-08-06 18:44:00.000 218 15391.90 2977.40 49952.60 99999.00 2007-08-06 18:45:00.000 218 15392.20 2977.70 49952.50 99999.00 2007-08-06 18:46:00.000 218 15393.10 2976.70 49952.50 99999.00 2007-08-06 18:47:00.000 218 15393.10 2976.30 49952.50 99999.00 2007-08-06 18:48:00.000 218 15393.40 2975.80 49952.50 99999.00 2007-08-06 18:49:00.000 218 15393.00 2975.90 49952.50 99999.00 2007-08-06 18:50:00.000 218 15392.50 2976.70 49952.50 99999.00 2007-08-06 18:51:00.000 218 15392.20 2977.50 49952.40 99999.00 2007-08-06 18:52:00.000 218 15391.70 2977.70 49952.30 99999.00 2007-08-06 18:53:00.000 218 15391.30 2977.90 49952.20 99999.00 2007-08-06 18:54:00.000 218 15391.00 2978.00 49952.20 99999.00 2007-08-06 18:55:00.000 218 15391.00 2977.80 49952.20 99999.00 2007-08-06 18:56:00.000 218 15392.00 2976.90 49952.20 99999.00 2007-08-06 18:57:00.000 218 15393.10 2976.70 49952.20 99999.00 2007-08-06 18:58:00.000 218 15393.90 2976.30 49952.20 99999.00 2007-08-06 18:59:00.000 218 15394.40 2976.60 49952.20 99999.00 2007-08-06 19:00:00.000 218 15395.50 2976.70 49952.20 99999.00 2007-08-06 19:01:00.000 218 15396.50 2976.30 49952.20 99999.00 2007-08-06 19:02:00.000 218 15396.90 2975.90 49952.30 99999.00 2007-08-06 19:03:00.000 218 15397.30 2975.40 49952.40 99999.00 2007-08-06 19:04:00.000 218 15397.20 2974.80 49952.50 99999.00 2007-08-06 19:05:00.000 218 15396.90 2974.70 49952.50 99999.00 2007-08-06 19:06:00.000 218 15397.30 2974.30 49952.40 99999.00 2007-08-06 19:07:00.000 218 15397.20 2974.00 49952.40 99999.00 2007-08-06 19:08:00.000 218 15396.90 2974.60 49952.40 99999.00 2007-08-06 19:09:00.000 218 15397.30 2974.50 49952.20 99999.00 2007-08-06 19:10:00.000 218 15397.50 2974.80 49952.20 99999.00 2007-08-06 19:11:00.000 218 15398.10 2974.50 49952.10 99999.00 2007-08-06 19:12:00.000 218 15398.90 2973.60 49952.10 99999.00 2007-08-06 19:13:00.000 218 15399.30 2972.70 49952.20 99999.00 2007-08-06 19:14:00.000 218 15399.40 2972.90 49952.20 99999.00 2007-08-06 19:15:00.000 218 15398.70 2972.90 49952.10 99999.00 2007-08-06 19:16:00.000 218 15399.20 2973.10 49952.00 99999.00 2007-08-06 19:17:00.000 218 15400.00 2972.60 49951.90 99999.00 2007-08-06 19:18:00.000 218 15400.50 2973.20 49951.90 99999.00 2007-08-06 19:19:00.000 218 15400.00 2973.40 49951.70 99999.00 2007-08-06 19:20:00.000 218 15400.00 2973.10 49951.60 99999.00 2007-08-06 19:21:00.000 218 15399.80 2972.80 49951.60 99999.00 2007-08-06 19:22:00.000 218 15401.60 2973.70 49951.50 99999.00 2007-08-06 19:23:00.000 218 15402.40 2974.00 49951.40 99999.00 2007-08-06 19:24:00.000 218 15402.90 2973.40 49951.40 99999.00 2007-08-06 19:25:00.000 218 15403.50 2974.10 49951.30 99999.00 2007-08-06 19:26:00.000 218 15402.50 2973.50 49951.30 99999.00 2007-08-06 19:27:00.000 218 15402.30 2974.90 49951.30 99999.00 2007-08-06 19:28:00.000 218 15402.30 2974.00 49951.20 99999.00 2007-08-06 19:29:00.000 218 15403.00 2973.60 49951.20 99999.00 2007-08-06 19:30:00.000 218 15404.70 2973.10 49951.30 99999.00 2007-08-06 19:31:00.000 218 15406.10 2972.40 49951.40 99999.00 2007-08-06 19:32:00.000 218 15407.00 2972.70 49951.50 99999.00 2007-08-06 19:33:00.000 218 15408.90 2973.40 49951.50 99999.00 2007-08-06 19:34:00.000 218 15409.30 2974.90 49951.50 99999.00 2007-08-06 19:35:00.000 218 15407.30 2975.00 49951.40 99999.00 2007-08-06 19:36:00.000 218 15404.10 2973.10 49951.50 99999.00 2007-08-06 19:37:00.000 218 15401.60 2970.20 49951.60 99999.00 2007-08-06 19:38:00.000 218 15401.30 2967.30 49951.80 99999.00 2007-08-06 19:39:00.000 218 15404.60 2966.10 49952.00 99999.00 2007-08-06 19:40:00.000 218 15407.10 2966.10 49952.10 99999.00 2007-08-06 19:41:00.000 218 15409.90 2966.80 49952.00 99999.00 2007-08-06 19:42:00.000 218 15414.00 2968.60 49951.80 99999.00 2007-08-06 19:43:00.000 218 15418.70 2969.50 49951.60 99999.00 2007-08-06 19:44:00.000 218 15425.60 2971.10 49951.30 99999.00 2007-08-06 19:45:00.000 218 15433.00 2970.50 49951.00 99999.00 2007-08-06 19:46:00.000 218 15437.40 2969.00 49951.00 99999.00 2007-08-06 19:47:00.000 218 15439.90 2967.30 49951.00 99999.00 2007-08-06 19:48:00.000 218 15438.80 2965.40 49950.90 99999.00 2007-08-06 19:49:00.000 218 15433.00 2964.10 49950.80 99999.00 2007-08-06 19:50:00.000 218 15426.50 2964.10 49950.50 99999.00 2007-08-06 19:51:00.000 218 15422.10 2964.30 49950.20 99999.00 2007-08-06 19:52:00.000 218 15419.80 2964.60 49949.80 99999.00 2007-08-06 19:53:00.000 218 15419.40 2964.50 49949.40 99999.00 2007-08-06 19:54:00.000 218 15418.40 2964.40 49949.20 99999.00 2007-08-06 19:55:00.000 218 15415.00 2965.70 49949.00 99999.00 2007-08-06 19:56:00.000 218 15411.60 2967.30 49948.80 99999.00 2007-08-06 19:57:00.000 218 15406.80 2968.30 49948.70 99999.00 2007-08-06 19:58:00.000 218 15402.10 2968.50 49948.60 99999.00 2007-08-06 19:59:00.000 218 15398.40 2969.80 49948.60 99999.00 2007-08-06 20:00:00.000 218 15396.60 2972.20 49948.70 99999.00 2007-08-06 20:01:00.000 218 15394.40 2973.60 49948.60 99999.00 2007-08-06 20:02:00.000 218 15393.80 2975.30 49948.60 99999.00 2007-08-06 20:03:00.000 218 15395.00 2977.20 49948.50 99999.00 2007-08-06 20:04:00.000 218 15395.80 2978.50 49948.50 99999.00 2007-08-06 20:05:00.000 218 15396.30 2979.50 49948.70 99999.00 2007-08-06 20:06:00.000 218 15397.10 2981.00 49948.80 99999.00 2007-08-06 20:07:00.000 218 15398.90 2982.00 49948.90 99999.00 2007-08-06 20:08:00.000 218 15400.90 2981.60 49949.00 99999.00 2007-08-06 20:09:00.000 218 15403.60 2980.60 49949.10 99999.00 2007-08-06 20:10:00.000 218 15405.20 2980.20 49949.30 99999.00 2007-08-06 20:11:00.000 218 15405.80 2980.70 49949.40 99999.00 2007-08-06 20:12:00.000 218 15405.40 2981.00 49949.40 99999.00 2007-08-06 20:13:00.000 218 15404.60 2981.10 49949.40 99999.00 2007-08-06 20:14:00.000 218 15403.50 2980.40 49949.20 99999.00 2007-08-06 20:15:00.000 218 15402.30 2979.80 49949.20 99999.00 2007-08-06 20:16:00.000 218 15401.70 2980.10 49949.20 99999.00 2007-08-06 20:17:00.000 218 15401.10 2979.30 49949.20 99999.00 2007-08-06 20:18:00.000 218 15400.80 2978.80 49949.30 99999.00 2007-08-06 20:19:00.000 218 15400.50 2978.80 49949.30 99999.00 2007-08-06 20:20:00.000 218 15400.80 2978.90 49949.30 99999.00 2007-08-06 20:21:00.000 218 15401.90 2979.40 49949.20 99999.00 2007-08-06 20:22:00.000 218 15402.50 2979.40 49949.20 99999.00 2007-08-06 20:23:00.000 218 15401.80 2979.00 49949.20 99999.00 2007-08-06 20:24:00.000 218 15401.00 2978.90 49949.20 99999.00 2007-08-06 20:25:00.000 218 15400.90 2977.80 49949.10 99999.00 2007-08-06 20:26:00.000 218 15400.80 2978.10 49949.10 99999.00 2007-08-06 20:27:00.000 218 15400.50 2978.80 49948.90 99999.00 2007-08-06 20:28:00.000 218 15399.40 2979.40 49948.70 99999.00 2007-08-06 20:29:00.000 218 15397.60 2980.10 49948.50 99999.00 2007-08-06 20:30:00.000 218 15397.90 2980.20 49948.30 99999.00 2007-08-06 20:31:00.000 218 15398.50 2979.90 49948.10 99999.00 2007-08-06 20:32:00.000 218 15399.70 2979.70 49948.20 99999.00 2007-08-06 20:33:00.000 218 15401.00 2979.70 49948.20 99999.00 2007-08-06 20:34:00.000 218 15402.00 2979.60 49948.20 99999.00 2007-08-06 20:35:00.000 218 15403.60 2979.20 49948.30 99999.00 2007-08-06 20:36:00.000 218 15403.40 2979.30 49948.40 99999.00 2007-08-06 20:37:00.000 218 15402.60 2979.90 49948.40 99999.00 2007-08-06 20:38:00.000 218 15401.00 2981.30 49948.40 99999.00 2007-08-06 20:39:00.000 218 15399.50 2982.10 49948.20 99999.00 2007-08-06 20:40:00.000 218 15397.90 2982.80 49948.10 99999.00 2007-08-06 20:41:00.000 218 15396.60 2983.80 49948.10 99999.00 2007-08-06 20:42:00.000 218 15396.40 2984.60 49948.20 99999.00 2007-08-06 20:43:00.000 218 15396.90 2985.00 49948.20 99999.00 2007-08-06 20:44:00.000 218 15398.10 2985.40 49948.30 99999.00 2007-08-06 20:45:00.000 218 15399.20 2985.20 49948.40 99999.00 2007-08-06 20:46:00.000 218 15399.50 2984.40 49948.50 99999.00 2007-08-06 20:47:00.000 218 15399.80 2983.30 49948.50 99999.00 2007-08-06 20:48:00.000 218 15401.30 2982.70 49948.50 99999.00 2007-08-06 20:49:00.000 218 15403.70 2982.50 49948.50 99999.00 2007-08-06 20:50:00.000 218 15406.10 2982.30 49948.40 99999.00 2007-08-06 20:51:00.000 218 15407.60 2982.70 49948.20 99999.00 2007-08-06 20:52:00.000 218 15409.20 2984.40 49947.80 99999.00 2007-08-06 20:53:00.000 218 15409.70 2984.20 49947.20 99999.00 2007-08-06 20:54:00.000 218 15409.50 2984.80 49946.50 99999.00 2007-08-06 20:55:00.000 218 15408.80 2986.30 49945.90 99999.00 2007-08-06 20:56:00.000 218 15407.60 2987.10 49945.20 99999.00 2007-08-06 20:57:00.000 218 15406.00 2988.10 49944.50 99999.00 2007-08-06 20:58:00.000 218 15404.00 2989.50 49943.90 99999.00 2007-08-06 20:59:00.000 218 15402.80 2990.70 49943.30 99999.00 2007-08-06 21:00:00.000 218 15401.30 2992.80 49942.60 99999.00 2007-08-06 21:01:00.000 218 15398.90 2994.50 49942.00 99999.00 2007-08-06 21:02:00.000 218 15395.00 2997.90 49941.40 99999.00 2007-08-06 21:03:00.000 218 15392.30 3002.40 49940.70 99999.00 2007-08-06 21:04:00.000 218 15390.20 3007.00 49939.60 99999.00 2007-08-06 21:05:00.000 218 15390.00 3014.90 49938.20 99999.00 2007-08-06 21:06:00.000 218 15386.90 3023.10 49936.70 99999.00 2007-08-06 21:07:00.000 218 15391.70 3033.10 49934.90 99999.00 2007-08-06 21:08:00.000 218 15390.60 3044.10 49933.20 99999.00 2007-08-06 21:09:00.000 218 15390.80 3053.40 49931.70 99999.00 2007-08-06 21:10:00.000 218 15401.00 3064.60 49930.40 99999.00 2007-08-06 21:11:00.000 218 15405.10 3074.20 49929.60 99999.00 2007-08-06 21:12:00.000 218 15413.40 3081.90 49929.00 99999.00 2007-08-06 21:13:00.000 218 15420.10 3090.00 49928.80 99999.00 2007-08-06 21:14:00.000 218 15424.60 3101.20 49928.40 99999.00 2007-08-06 21:15:00.000 218 15430.20 3107.50 49927.70 99999.00 2007-08-06 21:16:00.000 218 15433.80 3112.50 49927.10 99999.00 2007-08-06 21:17:00.000 218 15434.20 3117.50 49926.00 99999.00 2007-08-06 21:18:00.000 218 15434.20 3120.60 49924.30 99999.00 2007-08-06 21:19:00.000 218 15436.70 3121.20 49922.50 99999.00 2007-08-06 21:20:00.000 218 15442.00 3121.20 49920.30 99999.00 2007-08-06 21:21:00.000 218 15448.60 3120.20 49918.00 99999.00 2007-08-06 21:22:00.000 218 15452.60 3119.90 49915.90 99999.00 2007-08-06 21:23:00.000 218 15456.00 3119.00 49913.70 99999.00 2007-08-06 21:24:00.000 218 15461.50 3116.90 49911.30 99999.00 2007-08-06 21:25:00.000 218 15464.40 3113.60 49909.60 99999.00 2007-08-06 21:26:00.000 218 15466.60 3110.60 49908.00 99999.00 2007-08-06 21:27:00.000 218 15466.80 3106.00 49906.60 99999.00 2007-08-06 21:28:00.000 218 15469.60 3100.70 49905.50 99999.00 2007-08-06 21:29:00.000 218 15472.30 3096.20 49904.60 99999.00 2007-08-06 21:30:00.000 218 15474.00 3091.50 49904.10 99999.00 2007-08-06 21:31:00.000 218 15475.10 3087.60 49903.80 99999.00 2007-08-06 21:32:00.000 218 15475.40 3083.60 49903.50 99999.00 2007-08-06 21:33:00.000 218 15476.40 3079.20 49903.10 99999.00 2007-08-06 21:34:00.000 218 15476.00 3075.30 49902.70 99999.00 2007-08-06 21:35:00.000 218 15477.90 3069.70 49902.40 99999.00 2007-08-06 21:36:00.000 218 15474.20 3067.10 49902.20 99999.00 2007-08-06 21:37:00.000 218 15470.00 3064.30 49901.90 99999.00 2007-08-06 21:38:00.000 218 15466.40 3060.90 49901.50 99999.00 2007-08-06 21:39:00.000 218 15463.10 3059.40 49901.00 99999.00 2007-08-06 21:40:00.000 218 15461.70 3054.10 49900.70 99999.00 2007-08-06 21:41:00.000 218 15461.70 3051.20 49900.70 99999.00 2007-08-06 21:42:00.000 218 15460.50 3047.00 49900.80 99999.00 2007-08-06 21:43:00.000 218 15457.20 3045.10 49900.80 99999.00 2007-08-06 21:44:00.000 218 15455.90 3041.20 49900.80 99999.00 2007-08-06 21:45:00.000 218 15451.70 3039.10 49900.70 99999.00 2007-08-06 21:46:00.000 218 15446.30 3036.40 49900.30 99999.00 2007-08-06 21:47:00.000 218 15441.70 3033.00 49899.70 99999.00 2007-08-06 21:48:00.000 218 15435.70 3030.70 49899.00 99999.00 2007-08-06 21:49:00.000 218 15429.50 3028.10 49898.10 99999.00 2007-08-06 21:50:00.000 218 15423.20 3026.30 49897.10 99999.00 2007-08-06 21:51:00.000 218 15418.70 3023.30 49896.10 99999.00 2007-08-06 21:52:00.000 218 15416.10 3020.60 49895.10 99999.00 2007-08-06 21:53:00.000 218 15414.50 3017.60 49894.40 99999.00 2007-08-06 21:54:00.000 218 15414.60 3014.80 49894.10 99999.00 2007-08-06 21:55:00.000 218 15414.00 3011.90 49893.90 99999.00 2007-08-06 21:56:00.000 218 15413.40 3009.60 49893.80 99999.00 2007-08-06 21:57:00.000 218 15412.80 3007.40 49893.60 99999.00 2007-08-06 21:58:00.000 218 15411.00 3005.00 49893.40 99999.00 2007-08-06 21:59:00.000 218 15409.40 3003.70 49893.20 99999.00 2007-08-06 22:00:00.000 218 15409.30 3002.90 49893.10 99999.00 2007-08-06 22:01:00.000 218 15409.50 3002.30 49893.00 99999.00 2007-08-06 22:02:00.000 218 15408.00 3002.10 49892.80 99999.00 2007-08-06 22:03:00.000 218 15405.90 3001.20 49892.40 99999.00 2007-08-06 22:04:00.000 218 15403.50 2999.40 49892.00 99999.00 2007-08-06 22:05:00.000 218 15400.50 3000.40 49891.40 99999.00 2007-08-06 22:06:00.000 218 15399.10 3001.70 49890.90 99999.00 2007-08-06 22:07:00.000 218 15400.10 3001.30 49890.50 99999.00 2007-08-06 22:08:00.000 218 15401.30 3001.30 49890.30 99999.00 2007-08-06 22:09:00.000 218 15401.50 3001.80 49890.40 99999.00 2007-08-06 22:10:00.000 218 15401.20 3003.20 49890.70 99999.00 2007-08-06 22:11:00.000 218 15399.90 3004.00 49890.80 99999.00 2007-08-06 22:12:00.000 218 15397.20 3005.80 49890.70 99999.00 2007-08-06 22:13:00.000 218 15395.40 3007.20 49890.50 99999.00 2007-08-06 22:14:00.000 218 15393.70 3009.00 49890.10 99999.00 2007-08-06 22:15:00.000 218 15392.90 3010.60 49889.70 99999.00 2007-08-06 22:16:00.000 218 15393.20 3013.50 49889.60 99999.00 2007-08-06 22:17:00.000 218 15393.10 3016.60 49889.30 99999.00 2007-08-06 22:18:00.000 218 15393.00 3020.70 49888.90 99999.00 2007-08-06 22:19:00.000 218 15394.90 3024.60 49888.50 99999.00 2007-08-06 22:20:00.000 218 15399.80 3026.60 49888.10 99999.00 2007-08-06 22:21:00.000 218 15404.80 3027.90 49888.00 99999.00 2007-08-06 22:22:00.000 218 15406.80 3029.30 49887.80 99999.00 2007-08-06 22:23:00.000 218 15409.50 3030.00 49887.60 99999.00 2007-08-06 22:24:00.000 218 15411.50 3029.90 49887.30 99999.00 2007-08-06 22:25:00.000 218 15412.90 3029.40 49887.00 99999.00 2007-08-06 22:26:00.000 218 15412.30 3029.70 49886.70 99999.00 2007-08-06 22:27:00.000 218 15410.80 3029.30 49886.30 99999.00 2007-08-06 22:28:00.000 218 15408.80 3029.50 49885.90 99999.00 2007-08-06 22:29:00.000 218 15407.60 3029.20 49885.30 99999.00 2007-08-06 22:30:00.000 218 15406.40 3028.90 49884.80 99999.00 2007-08-06 22:31:00.000 218 15404.30 3028.40 49884.40 99999.00 2007-08-06 22:32:00.000 218 15402.60 3027.60 49883.90 99999.00 2007-08-06 22:33:00.000 218 15401.00 3027.00 49883.60 99999.00 2007-08-06 22:34:00.000 218 15400.10 3026.70 49883.20 99999.00 2007-08-06 22:35:00.000 218 15399.00 3026.40 49882.80 99999.00 2007-08-06 22:36:00.000 218 15397.70 3026.30 49882.40 99999.00 2007-08-06 22:37:00.000 218 15394.90 3026.10 49881.90 99999.00 2007-08-06 22:38:00.000 218 15391.70 3025.20 49881.50 99999.00 2007-08-06 22:39:00.000 218 15389.90 3024.30 49881.30 99999.00 2007-08-06 22:40:00.000 218 15389.30 3022.80 49881.40 99999.00 2007-08-06 22:41:00.000 218 15388.30 3021.20 49881.60 99999.00 2007-08-06 22:42:00.000 218 15387.20 3020.70 49881.70 99999.00 2007-08-06 22:43:00.000 218 15385.90 3020.40 49881.90 99999.00 2007-08-06 22:44:00.000 218 15385.90 3020.50 49882.00 99999.00 2007-08-06 22:45:00.000 218 15385.90 3020.00 49882.30 99999.00 2007-08-06 22:46:00.000 218 15384.80 3018.70 49882.70 99999.00 2007-08-06 22:47:00.000 218 15382.40 3018.40 49883.20 99999.00 2007-08-06 22:48:00.000 218 15380.10 3016.60 49883.70 99999.00 2007-08-06 22:49:00.000 218 15376.00 3015.70 49884.40 99999.00 2007-08-06 22:50:00.000 218 15372.50 3015.20 49885.20 99999.00 2007-08-06 22:51:00.000 218 15369.10 3015.40 49886.10 99999.00 2007-08-06 22:52:00.000 218 15365.80 3016.70 49887.20 99999.00 2007-08-06 22:53:00.000 218 15362.20 3018.70 49888.20 99999.00 2007-08-06 22:54:00.000 218 15358.10 3021.20 49889.20 99999.00 2007-08-06 22:55:00.000 218 15353.80 3023.90 49890.40 99999.00 2007-08-06 22:56:00.000 218 15351.80 3026.80 49891.60 99999.00 2007-08-06 22:57:00.000 218 15350.50 3029.70 49893.00 99999.00 2007-08-06 22:58:00.000 218 15350.80 3032.00 49894.70 99999.00 2007-08-06 22:59:00.000 218 15354.50 3034.40 49896.50 99999.00 2007-08-06 23:00:00.000 218 15360.10 3034.50 49898.50 99999.00 2007-08-06 23:01:00.000 218 15365.20 3033.80 49900.20 99999.00 2007-08-06 23:02:00.000 218 15369.70 3033.10 49902.00 99999.00 2007-08-06 23:03:00.000 218 15372.90 3032.40 49903.60 99999.00 2007-08-06 23:04:00.000 218 15376.20 3031.90 49905.30 99999.00 2007-08-06 23:05:00.000 218 15379.20 3030.60 49906.70 99999.00 2007-08-06 23:06:00.000 218 15381.90 3029.60 49908.00 99999.00 2007-08-06 23:07:00.000 218 15384.40 3029.30 49909.20 99999.00 2007-08-06 23:08:00.000 218 15387.60 3028.10 49910.30 99999.00 2007-08-06 23:09:00.000 218 15389.50 3026.20 49911.30 99999.00 2007-08-06 23:10:00.000 218 15389.90 3025.10 49912.30 99999.00 2007-08-06 23:11:00.000 218 15390.10 3023.60 49913.30 99999.00 2007-08-06 23:12:00.000 218 15387.70 3021.10 49914.20 99999.00 2007-08-06 23:13:00.000 218 15383.90 3020.30 49915.10 99999.00 2007-08-06 23:14:00.000 218 15380.10 3020.90 49915.90 99999.00 2007-08-06 23:15:00.000 218 15377.70 3020.90 49916.60 99999.00 2007-08-06 23:16:00.000 218 15376.80 3020.70 49917.30 99999.00 2007-08-06 23:17:00.000 218 15377.50 3020.20 49918.00 99999.00 2007-08-06 23:18:00.000 218 15379.00 3019.80 49918.70 99999.00 2007-08-06 23:19:00.000 218 15380.30 3018.90 49919.30 99999.00 2007-08-06 23:20:00.000 218 15381.70 3017.90 49919.80 99999.00 2007-08-06 23:21:00.000 218 15384.40 3017.60 49920.30 99999.00 2007-08-06 23:22:00.000 218 15386.80 3016.10 49920.70 99999.00 2007-08-06 23:23:00.000 218 15388.10 3013.70 49921.30 99999.00 2007-08-06 23:24:00.000 218 15389.40 3011.50 49921.90 99999.00 2007-08-06 23:25:00.000 218 15391.60 3011.60 49922.40 99999.00 2007-08-06 23:26:00.000 218 15395.60 3010.10 49922.90 99999.00 2007-08-06 23:27:00.000 218 15399.50 3008.80 49923.30 99999.00 2007-08-06 23:28:00.000 218 15402.20 3007.00 49923.70 99999.00 2007-08-06 23:29:00.000 218 15403.40 3004.10 49924.10 99999.00 2007-08-06 23:30:00.000 218 15402.40 3001.10 49924.50 99999.00 2007-08-06 23:31:00.000 218 15399.70 2998.70 49924.90 99999.00 2007-08-06 23:32:00.000 218 15395.90 2997.10 49925.30 99999.00 2007-08-06 23:33:00.000 218 15392.90 2997.00 49925.50 99999.00 2007-08-06 23:34:00.000 218 15391.00 2998.20 49925.60 99999.00 2007-08-06 23:35:00.000 218 15391.90 2999.50 49925.60 99999.00 2007-08-06 23:36:00.000 218 15394.70 3000.70 49925.70 99999.00 2007-08-06 23:37:00.000 218 15397.20 3000.70 49926.00 99999.00 2007-08-06 23:38:00.000 218 15399.60 3001.20 49926.20 99999.00 2007-08-06 23:39:00.000 218 15401.40 3000.00 49926.60 99999.00 2007-08-06 23:40:00.000 218 15402.50 2998.80 49927.00 99999.00 2007-08-06 23:41:00.000 218 15402.70 2997.90 49927.40 99999.00 2007-08-06 23:42:00.000 218 15401.70 2997.80 49927.80 99999.00 2007-08-06 23:43:00.000 218 15400.30 2997.70 49928.10 99999.00 2007-08-06 23:44:00.000 218 15398.60 2997.70 49928.30 99999.00 2007-08-06 23:45:00.000 218 15396.80 2998.20 49928.50 99999.00 2007-08-06 23:46:00.000 218 15395.00 2998.80 49928.80 99999.00 2007-08-06 23:47:00.000 218 15393.50 2999.20 49929.00 99999.00 2007-08-06 23:48:00.000 218 15392.30 2999.70 49929.20 99999.00 2007-08-06 23:49:00.000 218 15391.50 2999.90 49929.40 99999.00 2007-08-06 23:50:00.000 218 15391.50 3000.50 49929.60 99999.00 2007-08-06 23:51:00.000 218 15392.40 3000.20 49929.90 99999.00 2007-08-06 23:52:00.000 218 15394.30 2999.40 49930.20 99999.00 2007-08-06 23:53:00.000 218 15396.40 2997.90 49930.50 99999.00 2007-08-06 23:54:00.000 218 15400.90 2997.30 49930.80 99999.00 2007-08-06 23:55:00.000 218 15407.00 2994.00 49930.90 99999.00 2007-08-06 23:56:00.000 218 15411.70 2991.20 49931.10 99999.00 2007-08-06 23:57:00.000 218 15418.60 2987.50 49931.40 99999.00 2007-08-06 23:58:00.000 218 15422.80 2983.80 49931.40 99999.00 2007-08-06 23:59:00.000 218 15422.20 2980.50 49931.30 99999.00