Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-08-25 00:00:00.000 237 15390.30 2980.50 49945.20 99999.00 2007-08-25 00:01:00.000 237 15390.00 2980.20 49945.20 99999.00 2007-08-25 00:02:00.000 237 15390.40 2980.40 49945.20 99999.00 2007-08-25 00:03:00.000 237 15390.90 2980.30 49945.10 99999.00 2007-08-25 00:04:00.000 237 15391.00 2980.10 49945.10 99999.00 2007-08-25 00:05:00.000 237 15391.40 2980.30 49945.10 99999.00 2007-08-25 00:06:00.000 237 15391.30 2980.40 49945.20 99999.00 2007-08-25 00:07:00.000 237 15391.60 2980.40 49945.10 99999.00 2007-08-25 00:08:00.000 237 15391.80 2980.50 49945.10 99999.00 2007-08-25 00:09:00.000 237 15391.60 2980.90 49945.10 99999.00 2007-08-25 00:10:00.000 237 15391.30 2981.10 49945.00 99999.00 2007-08-25 00:11:00.000 237 15391.10 2981.10 49945.00 99999.00 2007-08-25 00:12:00.000 237 15390.80 2981.00 49945.00 99999.00 2007-08-25 00:13:00.000 237 15390.50 2981.20 49944.90 99999.00 2007-08-25 00:14:00.000 237 15390.30 2981.40 49944.90 99999.00 2007-08-25 00:15:00.000 237 15389.90 2981.60 49944.90 99999.00 2007-08-25 00:16:00.000 237 15389.70 2981.80 49944.80 99999.00 2007-08-25 00:17:00.000 237 15389.80 2982.00 49944.90 99999.00 2007-08-25 00:18:00.000 237 15389.70 2982.20 49944.80 99999.00 2007-08-25 00:19:00.000 237 15389.50 2982.20 49944.80 99999.00 2007-08-25 00:20:00.000 237 15389.60 2982.10 49944.90 99999.00 2007-08-25 00:21:00.000 237 15389.50 2982.20 49945.00 99999.00 2007-08-25 00:22:00.000 237 15389.50 2982.30 49945.00 99999.00 2007-08-25 00:23:00.000 237 15389.60 2982.20 49945.10 99999.00 2007-08-25 00:24:00.000 237 15389.30 2982.40 49945.10 99999.00 2007-08-25 00:25:00.000 237 15389.30 2982.50 49945.10 99999.00 2007-08-25 00:26:00.000 237 15389.30 2982.60 49945.10 99999.00 2007-08-25 00:27:00.000 237 15389.60 2982.50 49945.20 99999.00 2007-08-25 00:28:00.000 237 15389.70 2982.40 49945.20 99999.00 2007-08-25 00:29:00.000 237 15389.40 2982.60 49945.10 99999.00 2007-08-25 00:30:00.000 237 15389.20 2982.20 49945.20 99999.00 2007-08-25 00:31:00.000 237 15389.60 2982.00 49945.20 99999.00 2007-08-25 00:32:00.000 237 15389.70 2982.80 49945.30 99999.00 2007-08-25 00:33:00.000 237 15389.50 2983.50 49945.20 99999.00 2007-08-25 00:34:00.000 237 15389.40 2983.90 49945.20 99999.00 2007-08-25 00:35:00.000 237 15389.50 2983.90 49945.10 99999.00 2007-08-25 00:36:00.000 237 15390.00 2984.10 49945.00 99999.00 2007-08-25 00:37:00.000 237 15390.50 2984.40 49945.10 99999.00 2007-08-25 00:38:00.000 237 15390.50 2984.10 49945.10 99999.00 2007-08-25 00:39:00.000 237 15390.20 2983.90 49945.20 99999.00 2007-08-25 00:40:00.000 237 15390.30 2983.20 49945.20 99999.00 2007-08-25 00:41:00.000 237 15390.40 2982.80 49945.30 99999.00 2007-08-25 00:42:00.000 237 15389.90 2983.10 49945.40 99999.00 2007-08-25 00:43:00.000 237 15389.60 2983.50 49945.40 99999.00 2007-08-25 00:44:00.000 237 15389.20 2983.80 49945.30 99999.00 2007-08-25 00:45:00.000 237 15389.00 2983.90 49945.30 99999.00 2007-08-25 00:46:00.000 237 15389.10 2983.90 49945.20 99999.00 2007-08-25 00:47:00.000 237 15389.00 2983.90 49945.20 99999.00 2007-08-25 00:48:00.000 237 15388.90 2983.70 49945.30 99999.00 2007-08-25 00:49:00.000 237 15389.40 2984.20 49945.30 99999.00 2007-08-25 00:50:00.000 237 15388.60 2983.40 49945.30 99999.00 2007-08-25 00:51:00.000 237 15388.90 2983.80 49945.50 99999.00 2007-08-25 00:52:00.000 237 15389.30 2983.30 49945.50 99999.00 2007-08-25 00:53:00.000 237 15389.00 2982.10 49945.50 99999.00 2007-08-25 00:54:00.000 237 15388.90 2982.70 49945.70 99999.00 2007-08-25 00:55:00.000 237 15388.80 2983.10 49945.80 99999.00 2007-08-25 00:56:00.000 237 15388.20 2982.60 49945.80 99999.00 2007-08-25 00:57:00.000 237 15387.90 2982.40 49945.80 99999.00 2007-08-25 00:58:00.000 237 15387.40 2982.20 49945.90 99999.00 2007-08-25 00:59:00.000 237 15388.40 2982.50 49946.00 99999.00 2007-08-25 01:00:00.000 237 15388.00 2976.90 49946.10 99999.00 2007-08-25 01:01:00.000 237 15389.40 2978.10 49946.30 99999.00 2007-08-25 01:02:00.000 237 15390.20 2978.70 49946.20 99999.00 2007-08-25 01:03:00.000 237 15389.00 2972.90 49946.40 99999.00 2007-08-25 01:04:00.000 237 15387.50 2974.80 49946.60 99999.00 2007-08-25 01:05:00.000 237 15390.20 2974.60 49946.50 99999.00 2007-08-25 01:06:00.000 237 15390.60 2970.60 49946.60 99999.00 2007-08-25 01:07:00.000 237 15390.90 2973.20 49946.60 99999.00 2007-08-25 01:08:00.000 237 15390.10 2972.00 49946.50 99999.00 2007-08-25 01:09:00.000 237 15389.40 2969.10 49946.50 99999.00 2007-08-25 01:10:00.000 237 15390.10 2967.90 49946.40 99999.00 2007-08-25 01:11:00.000 237 15393.20 2967.90 49946.30 99999.00 2007-08-25 01:12:00.000 237 15392.50 2965.70 49946.20 99999.00 2007-08-25 01:13:00.000 237 15391.50 2964.70 49946.30 99999.00 2007-08-25 01:14:00.000 237 15392.30 2963.40 49946.30 99999.00 2007-08-25 01:15:00.000 237 15392.90 2963.20 49946.20 99999.00 2007-08-25 01:16:00.000 237 15394.00 2964.80 49946.00 99999.00 2007-08-25 01:17:00.000 237 15394.80 2963.40 49945.70 99999.00 2007-08-25 01:18:00.000 237 15395.20 2965.00 49945.50 99999.00 2007-08-25 01:19:00.000 237 15395.40 2965.80 49945.30 99999.00 2007-08-25 01:20:00.000 237 15395.70 2966.40 49945.00 99999.00 2007-08-25 01:21:00.000 237 15396.50 2966.50 49944.60 99999.00 2007-08-25 01:22:00.000 237 15396.40 2967.80 49944.40 99999.00 2007-08-25 01:23:00.000 237 15396.80 2969.60 49943.90 99999.00 2007-08-25 01:24:00.000 237 15396.00 2968.90 49943.60 99999.00 2007-08-25 01:25:00.000 237 15396.20 2969.80 49943.30 99999.00 2007-08-25 01:26:00.000 237 15396.50 2970.20 49943.10 99999.00 2007-08-25 01:27:00.000 237 15396.20 2971.40 49942.90 99999.00 2007-08-25 01:28:00.000 237 15396.40 2973.10 49942.50 99999.00 2007-08-25 01:29:00.000 237 15396.00 2972.50 49942.20 99999.00 2007-08-25 01:30:00.000 237 15395.80 2973.60 49942.00 99999.00 2007-08-25 01:31:00.000 237 15396.00 2974.30 49941.80 99999.00 2007-08-25 01:32:00.000 237 15395.70 2975.10 49941.60 99999.00 2007-08-25 01:33:00.000 237 15395.60 2976.30 49941.50 99999.00 2007-08-25 01:34:00.000 237 15395.00 2977.10 49941.20 99999.00 2007-08-25 01:35:00.000 237 15394.40 2978.00 49941.00 99999.00 2007-08-25 01:36:00.000 237 15394.10 2978.80 49940.90 99999.00 2007-08-25 01:37:00.000 237 15393.80 2979.30 49940.80 99999.00 2007-08-25 01:38:00.000 237 15393.30 2980.20 49940.60 99999.00 2007-08-25 01:39:00.000 237 15392.50 2981.10 49940.50 99999.00 2007-08-25 01:40:00.000 237 15391.60 2982.20 49940.40 99999.00 2007-08-25 01:41:00.000 237 15391.30 2983.20 49940.30 99999.00 2007-08-25 01:42:00.000 237 15391.00 2983.60 49940.20 99999.00 2007-08-25 01:43:00.000 237 15391.00 2985.00 49940.10 99999.00 2007-08-25 01:44:00.000 237 15391.00 2985.20 49940.00 99999.00 2007-08-25 01:45:00.000 237 15390.80 2985.00 49940.00 99999.00 2007-08-25 01:46:00.000 237 15390.90 2986.30 49940.00 99999.00 2007-08-25 01:47:00.000 237 15390.40 2986.00 49940.00 99999.00 2007-08-25 01:48:00.000 237 15388.80 2986.30 49940.00 99999.00 2007-08-25 01:49:00.000 237 15388.30 2987.40 49940.00 99999.00 2007-08-25 01:50:00.000 237 15387.60 2986.10 49940.10 99999.00 2007-08-25 01:51:00.000 237 15386.60 2988.40 49940.00 99999.00 2007-08-25 01:52:00.000 237 15385.80 2989.00 49939.90 99999.00 2007-08-25 01:53:00.000 237 15385.20 2989.40 49939.90 99999.00 2007-08-25 01:54:00.000 237 15385.50 2989.90 49939.70 99999.00 2007-08-25 01:55:00.000 237 15386.00 2991.20 49939.70 99999.00 2007-08-25 01:56:00.000 237 15386.00 2990.30 49939.90 99999.00 2007-08-25 01:57:00.000 237 15385.90 2993.70 49939.90 99999.00 2007-08-25 01:58:00.000 237 15386.10 2990.50 49939.90 99999.00 2007-08-25 01:59:00.000 237 15384.80 2991.40 49940.10 99999.00 2007-08-25 02:00:00.000 237 15385.00 2991.60 49940.20 99999.00 2007-08-25 02:01:00.000 237 15383.30 2991.70 49940.30 99999.00 2007-08-25 02:02:00.000 237 15383.40 2991.60 49940.40 99999.00 2007-08-25 02:03:00.000 237 15383.60 2991.30 49940.40 99999.00 2007-08-25 02:04:00.000 237 15383.70 2992.00 49940.50 99999.00 2007-08-25 02:05:00.000 237 15383.40 2991.40 49940.60 99999.00 2007-08-25 02:06:00.000 237 15383.70 2990.50 49940.80 99999.00 2007-08-25 02:07:00.000 237 15383.10 2990.30 49941.10 99999.00 2007-08-25 02:08:00.000 237 15382.20 2989.70 49941.30 99999.00 2007-08-25 02:09:00.000 237 15382.30 2990.10 49941.40 99999.00 2007-08-25 02:10:00.000 237 15382.10 2989.40 49941.60 99999.00 2007-08-25 02:11:00.000 237 15382.60 2990.10 49941.70 99999.00 2007-08-25 02:12:00.000 237 15383.70 2989.40 49941.90 99999.00 2007-08-25 02:13:00.000 237 15383.60 2988.60 49942.20 99999.00 2007-08-25 02:14:00.000 237 15384.30 2989.10 49942.50 99999.00 2007-08-25 02:15:00.000 237 15384.70 2989.30 49942.50 99999.00 2007-08-25 02:16:00.000 237 15385.10 2989.40 49942.70 99999.00 2007-08-25 02:17:00.000 237 15386.10 2989.10 49942.90 99999.00 2007-08-25 02:18:00.000 237 15386.90 2988.70 49943.10 99999.00 2007-08-25 02:19:00.000 237 15387.60 2988.90 49943.30 99999.00 2007-08-25 02:20:00.000 237 15388.30 2988.90 49943.50 99999.00 2007-08-25 02:21:00.000 237 15388.40 2989.60 49943.50 99999.00 2007-08-25 02:22:00.000 237 15388.60 2989.40 49943.70 99999.00 2007-08-25 02:23:00.000 237 15388.60 2988.90 49943.90 99999.00 2007-08-25 02:24:00.000 237 15389.30 2989.10 49943.90 99999.00 2007-08-25 02:25:00.000 237 15389.80 2989.40 49944.10 99999.00 2007-08-25 02:26:00.000 237 15390.50 2989.80 49944.10 99999.00 2007-08-25 02:27:00.000 237 15390.90 2990.20 49944.20 99999.00 2007-08-25 02:28:00.000 237 15391.60 2990.80 49944.20 99999.00 2007-08-25 02:29:00.000 237 15391.80 2990.70 49944.30 99999.00 2007-08-25 02:30:00.000 237 15392.40 2990.20 49944.40 99999.00 2007-08-25 02:31:00.000 237 15393.00 2989.70 49944.40 99999.00 2007-08-25 02:32:00.000 237 15393.30 2990.50 49944.40 99999.00 2007-08-25 02:33:00.000 237 15393.60 2991.00 49944.40 99999.00 2007-08-25 02:34:00.000 237 15393.70 2991.00 49944.30 99999.00 2007-08-25 02:35:00.000 237 15393.70 2990.90 49944.20 99999.00 2007-08-25 02:36:00.000 237 15393.50 2991.40 49944.20 99999.00 2007-08-25 02:37:00.000 237 15393.90 2991.40 49944.20 99999.00 2007-08-25 02:38:00.000 237 15393.80 2991.40 49944.10 99999.00 2007-08-25 02:39:00.000 237 15393.80 2991.70 49944.10 99999.00 2007-08-25 02:40:00.000 237 15394.10 2992.00 49943.90 99999.00 2007-08-25 02:41:00.000 237 15394.20 2992.20 49943.80 99999.00 2007-08-25 02:42:00.000 237 15394.00 2992.60 49943.70 99999.00 2007-08-25 02:43:00.000 237 15393.80 2993.10 49943.50 99999.00 2007-08-25 02:44:00.000 237 15393.60 2993.20 49943.40 99999.00 2007-08-25 02:45:00.000 237 15393.30 2993.70 49943.30 99999.00 2007-08-25 02:46:00.000 237 15392.90 2994.30 49943.20 99999.00 2007-08-25 02:47:00.000 237 15392.40 2994.70 49943.00 99999.00 2007-08-25 02:48:00.000 237 15392.00 2995.10 49942.80 99999.00 2007-08-25 02:49:00.000 237 15392.10 2995.50 49942.60 99999.00 2007-08-25 02:50:00.000 237 15392.20 2995.80 49942.60 99999.00 2007-08-25 02:51:00.000 237 15392.20 2996.30 49942.30 99999.00 2007-08-25 02:52:00.000 237 15391.80 2997.20 49942.20 99999.00 2007-08-25 02:53:00.000 237 15391.00 2997.80 49942.20 99999.00 2007-08-25 02:54:00.000 237 15390.40 2997.60 49942.10 99999.00 2007-08-25 02:55:00.000 237 15390.20 2997.00 49941.90 99999.00 2007-08-25 02:56:00.000 237 15390.40 2997.30 49941.90 99999.00 2007-08-25 02:57:00.000 237 15390.60 2997.40 49941.90 99999.00 2007-08-25 02:58:00.000 237 15390.30 2998.80 49941.80 99999.00 2007-08-25 02:59:00.000 237 15389.90 2998.90 49941.80 99999.00 2007-08-25 03:00:00.000 237 15389.00 2999.10 49941.80 99999.00 2007-08-25 03:01:00.000 237 15389.00 2998.90 49941.70 99999.00 2007-08-25 03:02:00.000 237 15388.90 2999.00 49941.60 99999.00 2007-08-25 03:03:00.000 237 15388.80 3000.10 49941.50 99999.00 2007-08-25 03:04:00.000 237 15388.60 2999.90 49941.50 99999.00 2007-08-25 03:05:00.000 237 15388.70 2999.10 49941.60 99999.00 2007-08-25 03:06:00.000 237 15388.70 2998.50 49941.50 99999.00 2007-08-25 03:07:00.000 237 15388.40 2999.20 49941.60 99999.00 2007-08-25 03:08:00.000 237 15387.90 2998.90 49941.60 99999.00 2007-08-25 03:09:00.000 237 15387.10 2998.80 49941.60 99999.00 2007-08-25 03:10:00.000 237 15386.60 2999.00 49941.70 99999.00 2007-08-25 03:11:00.000 237 15386.30 2999.50 49941.70 99999.00 2007-08-25 03:12:00.000 237 15386.50 2999.10 49941.80 99999.00 2007-08-25 03:13:00.000 237 15386.60 2999.20 49941.90 99999.00 2007-08-25 03:14:00.000 237 15386.50 2999.60 49941.90 99999.00 2007-08-25 03:15:00.000 237 15386.50 2999.60 49941.90 99999.00 2007-08-25 03:16:00.000 237 15386.40 2999.60 49941.90 99999.00 2007-08-25 03:17:00.000 237 15386.30 2999.50 49942.00 99999.00 2007-08-25 03:18:00.000 237 15386.30 2999.20 49942.10 99999.00 2007-08-25 03:19:00.000 237 15386.20 2999.60 49942.10 99999.00 2007-08-25 03:20:00.000 237 15386.10 3000.20 49942.20 99999.00 2007-08-25 03:21:00.000 237 15385.90 2999.90 49942.30 99999.00 2007-08-25 03:22:00.000 237 15386.20 2999.50 49942.30 99999.00 2007-08-25 03:23:00.000 237 15386.60 2999.40 49942.30 99999.00 2007-08-25 03:24:00.000 237 15386.70 3000.20 49942.30 99999.00 2007-08-25 03:25:00.000 237 15386.60 3000.60 49942.40 99999.00 2007-08-25 03:26:00.000 237 15386.50 3000.70 49942.40 99999.00 2007-08-25 03:27:00.000 237 15386.30 3000.80 49942.50 99999.00 2007-08-25 03:28:00.000 237 15386.40 3001.20 49942.50 99999.00 2007-08-25 03:29:00.000 237 15386.80 3001.20 49942.50 99999.00 2007-08-25 03:30:00.000 237 15387.00 3000.70 49942.50 99999.00 2007-08-25 03:31:00.000 237 15387.20 3000.70 49942.70 99999.00 2007-08-25 03:32:00.000 237 15387.00 3000.40 49942.70 99999.00 2007-08-25 03:33:00.000 237 15387.10 3000.20 49942.80 99999.00 2007-08-25 03:34:00.000 237 15387.10 3000.10 49942.90 99999.00 2007-08-25 03:35:00.000 237 15387.10 3000.40 49942.90 99999.00 2007-08-25 03:36:00.000 237 15387.00 3000.40 49943.00 99999.00 2007-08-25 03:37:00.000 237 15387.00 3000.10 49943.10 99999.00 2007-08-25 03:38:00.000 237 15387.00 3000.20 49943.00 99999.00 2007-08-25 03:39:00.000 237 15387.00 3000.20 49943.10 99999.00 2007-08-25 03:40:00.000 237 15387.10 3000.70 49943.10 99999.00 2007-08-25 03:41:00.000 237 15386.90 3001.00 49943.10 99999.00 2007-08-25 03:42:00.000 237 15386.90 3001.10 49943.00 99999.00 2007-08-25 03:43:00.000 237 15386.90 3001.10 49943.00 99999.00 2007-08-25 03:44:00.000 237 15386.90 3001.50 49943.10 99999.00 2007-08-25 03:45:00.000 237 15387.10 3001.60 49943.00 99999.00 2007-08-25 03:46:00.000 237 15387.20 3001.20 49943.10 99999.00 2007-08-25 03:47:00.000 237 15387.10 3001.00 49943.10 99999.00 2007-08-25 03:48:00.000 237 15387.10 3001.10 49943.20 99999.00 2007-08-25 03:49:00.000 237 15387.10 3000.90 49943.20 99999.00 2007-08-25 03:50:00.000 237 15386.90 3001.10 49943.10 99999.00 2007-08-25 03:51:00.000 237 15386.90 3001.20 49943.10 99999.00 2007-08-25 03:52:00.000 237 15386.90 3001.40 49943.00 99999.00 2007-08-25 03:53:00.000 237 15387.10 3001.10 49943.10 99999.00 2007-08-25 03:54:00.000 237 15387.00 3001.40 49943.10 99999.00 2007-08-25 03:55:00.000 237 15386.90 3001.70 49943.00 99999.00 2007-08-25 03:56:00.000 237 15387.00 3001.80 49943.10 99999.00 2007-08-25 03:57:00.000 237 15387.20 3001.90 49943.00 99999.00 2007-08-25 03:58:00.000 237 15386.90 3002.00 49942.90 99999.00 2007-08-25 03:59:00.000 237 15386.50 3002.00 49942.90 99999.00 2007-08-25 04:00:00.000 237 15386.40 3001.70 49942.90 99999.00 2007-08-25 04:01:00.000 237 15386.40 3001.50 49943.00 99999.00 2007-08-25 04:02:00.000 237 15386.70 3001.60 49942.90 99999.00 2007-08-25 04:03:00.000 237 15386.70 3001.70 49942.90 99999.00 2007-08-25 04:04:00.000 237 15386.30 3002.60 49942.80 99999.00 2007-08-25 04:05:00.000 237 15385.60 3003.50 49942.70 99999.00 2007-08-25 04:06:00.000 237 15385.30 3003.30 49942.60 99999.00 2007-08-25 04:07:00.000 237 15385.60 3002.60 49942.50 99999.00 2007-08-25 04:08:00.000 237 15386.10 3001.30 49942.50 99999.00 2007-08-25 04:09:00.000 237 15386.70 3000.80 49942.70 99999.00 2007-08-25 04:10:00.000 237 15387.00 3000.90 49942.80 99999.00 2007-08-25 04:11:00.000 237 15386.80 3001.30 49942.70 99999.00 2007-08-25 04:12:00.000 237 15385.90 3001.80 49942.70 99999.00 2007-08-25 04:13:00.000 237 15385.10 3001.90 49942.70 99999.00 2007-08-25 04:14:00.000 237 15384.70 3001.80 49942.60 99999.00 2007-08-25 04:15:00.000 237 15384.80 3001.90 49942.50 99999.00 2007-08-25 04:16:00.000 237 15384.70 3001.60 49942.50 99999.00 2007-08-25 04:17:00.000 237 15384.90 3001.30 49942.50 99999.00 2007-08-25 04:18:00.000 237 15384.80 3001.10 49942.50 99999.00 2007-08-25 04:19:00.000 237 15384.60 3001.00 49942.50 99999.00 2007-08-25 04:20:00.000 237 15384.40 3001.30 49942.50 99999.00 2007-08-25 04:21:00.000 237 15384.60 3001.40 49942.50 99999.00 2007-08-25 04:22:00.000 237 15384.70 3001.10 49942.50 99999.00 2007-08-25 04:23:00.000 237 15384.30 3000.80 49942.60 99999.00 2007-08-25 04:24:00.000 237 15383.70 3000.70 49942.60 99999.00 2007-08-25 04:25:00.000 237 15383.70 3000.50 49942.60 99999.00 2007-08-25 04:26:00.000 237 15383.50 3000.50 49942.60 99999.00 2007-08-25 04:27:00.000 237 15383.40 3000.20 49942.60 99999.00 2007-08-25 04:28:00.000 237 15383.20 3000.30 49942.70 99999.00 2007-08-25 04:29:00.000 237 15383.20 3000.80 49942.70 99999.00 2007-08-25 04:30:00.000 237 15383.00 3001.40 49942.70 99999.00 2007-08-25 04:31:00.000 237 15383.00 3000.80 49942.70 99999.00 2007-08-25 04:32:00.000 237 15383.00 3000.50 49942.80 99999.00 2007-08-25 04:33:00.000 237 15383.50 3000.70 49942.80 99999.00 2007-08-25 04:34:00.000 237 15383.20 3000.60 49942.90 99999.00 2007-08-25 04:35:00.000 237 15382.60 2999.80 49942.90 99999.00 2007-08-25 04:36:00.000 237 15382.50 3000.00 49942.90 99999.00 2007-08-25 04:37:00.000 237 15382.50 3000.40 49942.90 99999.00 2007-08-25 04:38:00.000 237 15382.10 3000.80 49942.90 99999.00 2007-08-25 04:39:00.000 237 15381.50 3000.90 49943.00 99999.00 2007-08-25 04:40:00.000 237 15381.20 3000.50 49943.00 99999.00 2007-08-25 04:41:00.000 237 15381.60 3000.30 49943.00 99999.00 2007-08-25 04:42:00.000 237 15381.80 3000.40 49943.00 99999.00 2007-08-25 04:43:00.000 237 15381.80 3000.70 49943.00 99999.00 2007-08-25 04:44:00.000 237 15381.50 3000.70 49942.90 99999.00 2007-08-25 04:45:00.000 237 15381.30 3000.60 49942.90 99999.00 2007-08-25 04:46:00.000 237 15381.10 3000.90 49943.00 99999.00 2007-08-25 04:47:00.000 237 15381.20 3001.10 49943.00 99999.00 2007-08-25 04:48:00.000 237 15381.10 3001.40 49942.90 99999.00 2007-08-25 04:49:00.000 237 15381.00 3001.40 49942.90 99999.00 2007-08-25 04:50:00.000 237 15381.00 3001.20 49942.80 99999.00 2007-08-25 04:51:00.000 237 15381.20 3000.60 49942.90 99999.00 2007-08-25 04:52:00.000 237 15381.20 3000.10 49942.90 99999.00 2007-08-25 04:53:00.000 237 15381.10 3000.00 49943.00 99999.00 2007-08-25 04:54:00.000 237 15380.80 3000.30 49943.00 99999.00 2007-08-25 04:55:00.000 237 15380.60 3000.70 49943.00 99999.00 2007-08-25 04:56:00.000 237 15380.10 3001.00 49943.00 99999.00 2007-08-25 04:57:00.000 237 15379.80 3000.40 49942.90 99999.00 2007-08-25 04:58:00.000 237 15379.60 2999.90 49942.90 99999.00 2007-08-25 04:59:00.000 237 15379.30 2999.50 49942.80 99999.00 2007-08-25 05:00:00.000 237 15379.00 2999.60 49943.00 99999.00 2007-08-25 05:01:00.000 237 15379.10 2999.70 49942.90 99999.00 2007-08-25 05:02:00.000 237 15378.90 2999.80 49943.00 99999.00 2007-08-25 05:03:00.000 237 15378.80 3000.10 49942.90 99999.00 2007-08-25 05:04:00.000 237 15378.50 2999.70 49942.90 99999.00 2007-08-25 05:05:00.000 237 15378.30 2999.40 49942.90 99999.00 2007-08-25 05:06:00.000 237 15378.10 2999.00 49943.00 99999.00 2007-08-25 05:07:00.000 237 15378.30 2998.70 49943.00 99999.00 2007-08-25 05:08:00.000 237 15378.50 2998.40 49943.00 99999.00 2007-08-25 05:09:00.000 237 15378.80 2998.30 49943.10 99999.00 2007-08-25 05:10:00.000 237 15378.90 2997.90 49943.10 99999.00 2007-08-25 05:11:00.000 237 15378.50 2997.60 49943.20 99999.00 2007-08-25 05:12:00.000 237 15377.90 2997.60 49943.20 99999.00 2007-08-25 05:13:00.000 237 15377.40 2997.90 49943.30 99999.00 2007-08-25 05:14:00.000 237 15377.30 2998.10 49943.30 99999.00 2007-08-25 05:15:00.000 237 15377.10 2997.70 49943.20 99999.00 2007-08-25 05:16:00.000 237 15376.40 2997.70 49943.10 99999.00 2007-08-25 05:17:00.000 237 15376.10 2997.70 49943.20 99999.00 2007-08-25 05:18:00.000 237 15375.90 2998.70 49943.20 99999.00 2007-08-25 05:19:00.000 237 15375.20 2998.30 49943.20 99999.00 2007-08-25 05:20:00.000 237 15374.90 2997.40 49943.10 99999.00 2007-08-25 05:21:00.000 237 15374.50 2998.20 49943.10 99999.00 2007-08-25 05:22:00.000 237 15375.20 2998.40 49943.10 99999.00 2007-08-25 05:23:00.000 237 15375.90 2998.60 49943.20 99999.00 2007-08-25 05:24:00.000 237 15376.20 2997.70 49943.20 99999.00 2007-08-25 05:25:00.000 237 15376.70 2997.20 49943.20 99999.00 2007-08-25 05:26:00.000 237 15377.00 2996.10 49943.20 99999.00 2007-08-25 05:27:00.000 237 15377.50 2994.70 49943.40 99999.00 2007-08-25 05:28:00.000 237 15377.60 2994.00 49943.60 99999.00 2007-08-25 05:29:00.000 237 15377.30 2993.90 49943.70 99999.00 2007-08-25 05:30:00.000 237 15376.20 2994.10 49943.80 99999.00 2007-08-25 05:31:00.000 237 15375.20 2995.10 49943.70 99999.00 2007-08-25 05:32:00.000 237 15374.40 2996.40 49943.60 99999.00 2007-08-25 05:33:00.000 237 15373.90 2996.90 49943.40 99999.00 2007-08-25 05:34:00.000 237 15373.70 2996.40 49943.30 99999.00 2007-08-25 05:35:00.000 237 15374.10 2996.20 49943.20 99999.00 2007-08-25 05:36:00.000 237 15374.50 2995.60 49943.20 99999.00 2007-08-25 05:37:00.000 237 15374.60 2995.20 49943.30 99999.00 2007-08-25 05:38:00.000 237 15374.30 2995.10 49943.40 99999.00 2007-08-25 05:39:00.000 237 15373.90 2995.10 49943.30 99999.00 2007-08-25 05:40:00.000 237 15373.80 2995.40 49943.30 99999.00 2007-08-25 05:41:00.000 237 15373.70 2995.50 49943.30 99999.00 2007-08-25 05:42:00.000 237 15373.90 2995.30 49943.30 99999.00 2007-08-25 05:43:00.000 237 15373.60 2995.10 49943.20 99999.00 2007-08-25 05:44:00.000 237 15373.60 2995.20 49943.20 99999.00 2007-08-25 05:45:00.000 237 15373.80 2995.00 49943.20 99999.00 2007-08-25 05:46:00.000 237 15373.80 2995.00 49943.20 99999.00 2007-08-25 05:47:00.000 237 15373.50 2994.70 49943.20 99999.00 2007-08-25 05:48:00.000 237 15373.40 2994.40 49943.10 99999.00 2007-08-25 05:49:00.000 237 15373.60 2994.60 49943.10 99999.00 2007-08-25 05:50:00.000 237 15373.30 2994.60 49943.10 99999.00 2007-08-25 05:51:00.000 237 15373.20 2994.00 49943.00 99999.00 2007-08-25 05:52:00.000 237 15373.70 2993.30 49943.00 99999.00 2007-08-25 05:53:00.000 237 15374.00 2993.50 49943.00 99999.00 2007-08-25 05:54:00.000 237 15374.40 2993.50 49943.10 99999.00 2007-08-25 05:55:00.000 237 15374.30 2993.40 49943.10 99999.00 2007-08-25 05:56:00.000 237 15374.00 2992.90 49943.10 99999.00 2007-08-25 05:57:00.000 237 15374.10 2992.70 49943.10 99999.00 2007-08-25 05:58:00.000 237 15374.20 2992.60 49943.00 99999.00 2007-08-25 05:59:00.000 237 15374.30 2992.70 49943.00 99999.00 2007-08-25 06:00:00.000 237 15374.60 2992.70 49943.00 99999.00 2007-08-25 06:01:00.000 237 15374.40 2992.90 49943.00 99999.00 2007-08-25 06:02:00.000 237 15374.40 2993.20 49942.80 99999.00 2007-08-25 06:03:00.000 237 15374.70 2992.90 49942.80 99999.00 2007-08-25 06:04:00.000 237 15375.00 2992.20 49942.80 99999.00 2007-08-25 06:05:00.000 237 15375.20 2991.30 49942.80 99999.00 2007-08-25 06:06:00.000 237 15375.20 2990.60 49942.70 99999.00 2007-08-25 06:07:00.000 237 15375.40 2990.40 49942.80 99999.00 2007-08-25 06:08:00.000 237 15375.10 2990.10 49942.80 99999.00 2007-08-25 06:09:00.000 237 15374.60 2990.10 49942.80 99999.00 2007-08-25 06:10:00.000 237 15374.30 2990.20 49942.80 99999.00 2007-08-25 06:11:00.000 237 15374.00 2990.10 49942.80 99999.00 2007-08-25 06:12:00.000 237 15374.30 2990.20 49942.70 99999.00 2007-08-25 06:13:00.000 237 15374.40 2989.80 49942.60 99999.00 2007-08-25 06:14:00.000 237 15374.50 2989.60 49942.60 99999.00 2007-08-25 06:15:00.000 237 15374.90 2989.80 49942.50 99999.00 2007-08-25 06:16:00.000 237 15375.30 2989.80 49942.50 99999.00 2007-08-25 06:17:00.000 237 15375.20 2989.20 49942.40 99999.00 2007-08-25 06:18:00.000 237 15374.90 2988.80 49942.40 99999.00 2007-08-25 06:19:00.000 237 15374.70 2988.50 49942.40 99999.00 2007-08-25 06:20:00.000 237 15374.40 2988.70 49942.40 99999.00 2007-08-25 06:21:00.000 237 15374.30 2989.10 49942.30 99999.00 2007-08-25 06:22:00.000 237 15373.80 2989.20 49942.30 99999.00 2007-08-25 06:23:00.000 237 15374.10 2989.30 49942.10 99999.00 2007-08-25 06:24:00.000 237 15374.40 2989.10 49942.10 99999.00 2007-08-25 06:25:00.000 237 15374.60 2988.70 49942.00 99999.00 2007-08-25 06:26:00.000 237 15374.80 2988.60 49942.10 99999.00 2007-08-25 06:27:00.000 237 15375.10 2988.20 49942.00 99999.00 2007-08-25 06:28:00.000 237 15375.50 2987.90 49941.90 99999.00 2007-08-25 06:29:00.000 237 15375.70 2987.60 49942.00 99999.00 2007-08-25 06:30:00.000 237 15375.10 2987.40 49941.90 99999.00 2007-08-25 06:31:00.000 237 15374.90 2987.30 49941.90 99999.00 2007-08-25 06:32:00.000 237 15374.80 2987.30 49941.90 99999.00 2007-08-25 06:33:00.000 237 15374.40 2986.80 49941.90 99999.00 2007-08-25 06:34:00.000 237 15374.40 2986.50 49941.80 99999.00 2007-08-25 06:35:00.000 237 15374.20 2986.50 49941.80 99999.00 2007-08-25 06:36:00.000 237 15374.10 2986.50 49941.80 99999.00 2007-08-25 06:37:00.000 237 15373.90 2986.10 49941.70 99999.00 2007-08-25 06:38:00.000 237 15373.50 2985.90 49941.60 99999.00 2007-08-25 06:39:00.000 237 15373.60 2986.20 49941.60 99999.00 2007-08-25 06:40:00.000 237 15373.50 2986.00 49941.60 99999.00 2007-08-25 06:41:00.000 237 15373.50 2985.80 49941.60 99999.00 2007-08-25 06:42:00.000 237 15373.80 2985.60 49941.60 99999.00 2007-08-25 06:43:00.000 237 15373.40 2985.40 49941.60 99999.00 2007-08-25 06:44:00.000 237 15373.60 2985.10 49941.60 99999.00 2007-08-25 06:45:00.000 237 15373.60 2985.60 49941.60 99999.00 2007-08-25 06:46:00.000 237 15373.70 2985.50 49941.50 99999.00 2007-08-25 06:47:00.000 237 15374.00 2985.00 49941.50 99999.00 2007-08-25 06:48:00.000 237 15373.50 2984.30 49941.60 99999.00 2007-08-25 06:49:00.000 237 15373.60 2983.90 49941.60 99999.00 2007-08-25 06:50:00.000 237 15374.30 2984.40 49941.60 99999.00 2007-08-25 06:51:00.000 237 15374.50 2984.70 49941.60 99999.00 2007-08-25 06:52:00.000 237 15374.00 2984.70 49941.60 99999.00 2007-08-25 06:53:00.000 237 15373.60 2984.10 49941.60 99999.00 2007-08-25 06:54:00.000 237 15373.50 2983.50 49941.60 99999.00 2007-08-25 06:55:00.000 237 15374.30 2983.30 49941.60 99999.00 2007-08-25 06:56:00.000 237 15374.70 2983.00 49941.60 99999.00 2007-08-25 06:57:00.000 237 15374.90 2983.00 49941.70 99999.00 2007-08-25 06:58:00.000 237 15374.30 2983.00 49941.60 99999.00 2007-08-25 06:59:00.000 237 15374.00 2982.30 49941.60 99999.00 2007-08-25 07:00:00.000 237 15374.00 2981.80 49941.50 99999.00 2007-08-25 07:01:00.000 237 15374.10 2981.60 49941.60 99999.00 2007-08-25 07:02:00.000 237 15374.30 2981.40 49941.60 99999.00 2007-08-25 07:03:00.000 237 15375.10 2981.30 49941.70 99999.00 2007-08-25 07:04:00.000 237 15375.10 2981.10 49941.80 99999.00 2007-08-25 07:05:00.000 237 15375.00 2980.60 49941.70 99999.00 2007-08-25 07:06:00.000 237 15375.10 2980.10 49941.80 99999.00 2007-08-25 07:07:00.000 237 15374.90 2980.20 49941.80 99999.00 2007-08-25 07:08:00.000 237 15374.80 2980.40 49941.80 99999.00 2007-08-25 07:09:00.000 237 15374.60 2980.50 49941.70 99999.00 2007-08-25 07:10:00.000 237 15375.40 2980.70 49941.70 99999.00 2007-08-25 07:11:00.000 237 15375.70 2980.80 49941.70 99999.00 2007-08-25 07:12:00.000 237 15375.60 2980.60 49941.60 99999.00 2007-08-25 07:13:00.000 237 15375.90 2980.40 49941.60 99999.00 2007-08-25 07:14:00.000 237 15376.00 2980.10 49941.60 99999.00 2007-08-25 07:15:00.000 237 15375.50 2979.50 49941.60 99999.00 2007-08-25 07:16:00.000 237 15375.40 2979.30 49941.60 99999.00 2007-08-25 07:17:00.000 237 15375.90 2979.40 49941.60 99999.00 2007-08-25 07:18:00.000 237 15376.40 2979.20 49941.50 99999.00 2007-08-25 07:19:00.000 237 15376.60 2979.00 49941.50 99999.00 2007-08-25 07:20:00.000 237 15376.40 2978.80 49941.40 99999.00 2007-08-25 07:21:00.000 237 15376.30 2978.40 49941.40 99999.00 2007-08-25 07:22:00.000 237 15376.50 2978.10 49941.40 99999.00 2007-08-25 07:23:00.000 237 15376.60 2978.00 49941.30 99999.00 2007-08-25 07:24:00.000 237 15376.80 2977.30 49941.30 99999.00 2007-08-25 07:25:00.000 237 15377.10 2977.40 49941.20 99999.00 2007-08-25 07:26:00.000 237 15377.20 2977.70 49941.20 99999.00 2007-08-25 07:27:00.000 237 15376.60 2977.30 49941.10 99999.00 2007-08-25 07:28:00.000 237 15376.80 2977.20 49941.00 99999.00 2007-08-25 07:29:00.000 237 15377.10 2977.40 49940.90 99999.00 2007-08-25 07:30:00.000 237 15377.00 2977.00 49940.80 99999.00 2007-08-25 07:31:00.000 237 15377.40 2976.60 49940.80 99999.00 2007-08-25 07:32:00.000 237 15377.50 2976.30 49940.70 99999.00 2007-08-25 07:33:00.000 237 15377.80 2976.40 49940.70 99999.00 2007-08-25 07:34:00.000 237 15378.00 2976.30 49940.60 99999.00 2007-08-25 07:35:00.000 237 15377.50 2976.00 49940.60 99999.00 2007-08-25 07:36:00.000 237 15378.30 2975.80 49940.50 99999.00 2007-08-25 07:37:00.000 237 15378.60 2975.60 49940.30 99999.00 2007-08-25 07:38:00.000 237 15378.60 2975.70 49940.30 99999.00 2007-08-25 07:39:00.000 237 15378.10 2975.50 49940.20 99999.00 2007-08-25 07:40:00.000 237 15377.30 2975.30 49940.10 99999.00 2007-08-25 07:41:00.000 237 15376.90 2975.10 49940.10 99999.00 2007-08-25 07:42:00.000 237 15376.50 2975.30 49940.10 99999.00 2007-08-25 07:43:00.000 237 15376.40 2975.20 49940.00 99999.00 2007-08-25 07:44:00.000 237 15376.50 2975.00 49940.00 99999.00 2007-08-25 07:45:00.000 237 15376.30 2974.70 49939.90 99999.00 2007-08-25 07:46:00.000 237 15375.80 2974.20 49940.00 99999.00 2007-08-25 07:47:00.000 237 15375.80 2973.90 49940.00 99999.00 2007-08-25 07:48:00.000 237 15376.30 2973.90 49940.10 99999.00 2007-08-25 07:49:00.000 237 15376.00 2974.10 49940.20 99999.00 2007-08-25 07:50:00.000 237 15375.50 2974.30 49940.20 99999.00 2007-08-25 07:51:00.000 237 15375.00 2974.90 49940.20 99999.00 2007-08-25 07:52:00.000 237 15374.20 2974.80 49940.10 99999.00 2007-08-25 07:53:00.000 237 15373.70 2974.80 49940.10 99999.00 2007-08-25 07:54:00.000 237 15373.90 2974.40 49940.10 99999.00 2007-08-25 07:55:00.000 237 15374.30 2974.00 49940.10 99999.00 2007-08-25 07:56:00.000 237 15374.40 2974.00 49940.30 99999.00 2007-08-25 07:57:00.000 237 15374.00 2973.70 49940.40 99999.00 2007-08-25 07:58:00.000 237 15373.90 2973.60 49940.50 99999.00 2007-08-25 07:59:00.000 237 15374.20 2973.60 49940.60 99999.00 2007-08-25 08:00:00.000 237 15374.80 2973.80 49940.70 99999.00 2007-08-25 08:01:00.000 237 15374.80 2973.70 49940.80 99999.00 2007-08-25 08:02:00.000 237 15374.80 2973.30 49940.90 99999.00 2007-08-25 08:03:00.000 237 15373.70 2973.00 49941.00 99999.00 2007-08-25 08:04:00.000 237 15373.60 2973.30 49941.20 99999.00 2007-08-25 08:05:00.000 237 15373.10 2973.60 49941.30 99999.00 2007-08-25 08:06:00.000 237 15373.10 2973.90 49941.30 99999.00 2007-08-25 08:07:00.000 237 15373.10 2973.90 49941.40 99999.00 2007-08-25 08:08:00.000 237 15371.90 2973.30 49941.50 99999.00 2007-08-25 08:09:00.000 237 15370.90 2972.80 49941.60 99999.00 2007-08-25 08:10:00.000 237 15371.70 2973.00 49941.70 99999.00 2007-08-25 08:11:00.000 237 15371.30 2973.40 49941.80 99999.00 2007-08-25 08:12:00.000 237 15370.60 2973.10 49941.90 99999.00 2007-08-25 08:13:00.000 237 15370.90 2973.30 49941.90 99999.00 2007-08-25 08:14:00.000 237 15370.40 2973.20 49942.00 99999.00 2007-08-25 08:15:00.000 237 15370.20 2973.30 49942.00 99999.00 2007-08-25 08:16:00.000 237 15370.00 2973.40 49942.00 99999.00 2007-08-25 08:17:00.000 237 15370.10 2973.70 49942.10 99999.00 2007-08-25 08:18:00.000 237 15371.50 2974.30 49942.10 99999.00 2007-08-25 08:19:00.000 237 15373.00 2974.70 49942.10 99999.00 2007-08-25 08:20:00.000 237 15372.60 2974.40 49942.10 99999.00 2007-08-25 08:21:00.000 237 15371.00 2973.20 49942.10 99999.00 2007-08-25 08:22:00.000 237 15372.10 2973.00 49942.20 99999.00 2007-08-25 08:23:00.000 237 15373.30 2973.90 49942.30 99999.00 2007-08-25 08:24:00.000 237 15374.20 2974.30 49942.30 99999.00 2007-08-25 08:25:00.000 237 15374.50 2974.40 49942.30 99999.00 2007-08-25 08:26:00.000 237 15373.90 2973.20 49942.20 99999.00 2007-08-25 08:27:00.000 237 15373.90 2972.10 49942.30 99999.00 2007-08-25 08:28:00.000 237 15373.40 2971.40 49942.40 99999.00 2007-08-25 08:29:00.000 237 15373.10 2971.20 49942.50 99999.00 2007-08-25 08:30:00.000 237 15372.80 2971.80 49942.50 99999.00 2007-08-25 08:31:00.000 237 15372.70 2972.30 49942.50 99999.00 2007-08-25 08:32:00.000 237 15371.90 2972.70 49942.40 99999.00 2007-08-25 08:33:00.000 237 15372.40 2972.90 49942.30 99999.00 2007-08-25 08:34:00.000 237 15373.50 2972.60 49942.20 99999.00 2007-08-25 08:35:00.000 237 15373.20 2972.10 49942.20 99999.00 2007-08-25 08:36:00.000 237 15373.30 2971.70 49942.20 99999.00 2007-08-25 08:37:00.000 237 15374.10 2971.70 49942.20 99999.00 2007-08-25 08:38:00.000 237 15374.30 2972.00 49942.10 99999.00 2007-08-25 08:39:00.000 237 15373.80 2971.40 49942.10 99999.00 2007-08-25 08:40:00.000 237 15373.80 2971.00 49942.10 99999.00 2007-08-25 08:41:00.000 237 15374.80 2971.00 49942.10 99999.00 2007-08-25 08:42:00.000 237 15375.60 2970.80 49942.00 99999.00 2007-08-25 08:43:00.000 237 15375.00 2970.30 49942.00 99999.00 2007-08-25 08:44:00.000 237 15376.10 2970.50 49941.90 99999.00 2007-08-25 08:45:00.000 237 15376.70 2970.20 49941.80 99999.00 2007-08-25 08:46:00.000 237 15377.00 2969.70 49941.80 99999.00 2007-08-25 08:47:00.000 237 15377.10 2969.10 49941.80 99999.00 2007-08-25 08:48:00.000 237 15377.50 2968.80 49941.80 99999.00 2007-08-25 08:49:00.000 237 15377.60 2968.50 49941.80 99999.00 2007-08-25 08:50:00.000 237 15377.80 2968.40 49941.90 99999.00 2007-08-25 08:51:00.000 237 15377.90 2968.50 49941.90 99999.00 2007-08-25 08:52:00.000 237 15377.80 2968.10 49941.90 99999.00 2007-08-25 08:53:00.000 237 15378.20 2967.80 49941.70 99999.00 2007-08-25 08:54:00.000 237 15378.80 2967.70 49941.80 99999.00 2007-08-25 08:55:00.000 237 15379.40 2967.30 49941.70 99999.00 2007-08-25 08:56:00.000 237 15379.80 2966.90 49941.70 99999.00 2007-08-25 08:57:00.000 237 15380.20 2966.50 49941.70 99999.00 2007-08-25 08:58:00.000 237 15380.00 2966.00 49941.80 99999.00 2007-08-25 08:59:00.000 237 15379.60 2965.90 49941.80 99999.00 2007-08-25 09:00:00.000 237 15379.80 2965.80 49941.80 99999.00 2007-08-25 09:01:00.000 237 15380.80 2966.00 49941.80 99999.00 2007-08-25 09:02:00.000 237 15380.20 2965.60 49941.70 99999.00 2007-08-25 09:03:00.000 237 15380.90 2965.10 49941.70 99999.00 2007-08-25 09:04:00.000 237 15381.10 2964.50 49941.80 99999.00 2007-08-25 09:05:00.000 237 15381.70 2963.90 49941.80 99999.00 2007-08-25 09:06:00.000 237 15382.10 2963.50 49941.90 99999.00 2007-08-25 09:07:00.000 237 15381.80 2962.90 49942.00 99999.00 2007-08-25 09:08:00.000 237 15382.00 2962.30 49942.00 99999.00 2007-08-25 09:09:00.000 237 15382.80 2962.30 49942.10 99999.00 2007-08-25 09:10:00.000 237 15383.20 2962.00 49942.10 99999.00 2007-08-25 09:11:00.000 237 15383.50 2961.60 49942.00 99999.00 2007-08-25 09:12:00.000 237 15383.40 2961.40 49942.10 99999.00 2007-08-25 09:13:00.000 237 15383.00 2961.30 49942.10 99999.00 2007-08-25 09:14:00.000 237 15382.80 2961.50 49942.00 99999.00 2007-08-25 09:15:00.000 237 15382.20 2961.30 49942.00 99999.00 2007-08-25 09:16:00.000 237 15382.50 2961.40 49941.90 99999.00 2007-08-25 09:17:00.000 237 15382.30 2961.30 49941.90 99999.00 2007-08-25 09:18:00.000 237 15382.00 2961.10 49941.80 99999.00 2007-08-25 09:19:00.000 237 15381.90 2961.00 49941.70 99999.00 2007-08-25 09:20:00.000 237 15381.40 2960.90 49941.50 99999.00 2007-08-25 09:21:00.000 237 15380.90 2960.80 49941.50 99999.00 2007-08-25 09:22:00.000 237 15381.20 2960.70 49941.40 99999.00 2007-08-25 09:23:00.000 237 15380.40 2960.70 49941.30 99999.00 2007-08-25 09:24:00.000 237 15380.20 2960.60 49941.30 99999.00 2007-08-25 09:25:00.000 237 15379.80 2960.50 49941.10 99999.00 2007-08-25 09:26:00.000 237 15379.70 2960.50 49941.00 99999.00 2007-08-25 09:27:00.000 237 15379.40 2960.20 49940.90 99999.00 2007-08-25 09:28:00.000 237 15379.60 2960.10 49940.80 99999.00 2007-08-25 09:29:00.000 237 15379.60 2960.40 49940.70 99999.00 2007-08-25 09:30:00.000 237 15379.00 2960.30 49940.60 99999.00 2007-08-25 09:31:00.000 237 15378.90 2960.00 49940.50 99999.00 2007-08-25 09:32:00.000 237 15379.60 2959.60 49940.40 99999.00 2007-08-25 09:33:00.000 237 15379.50 2959.40 49940.40 99999.00 2007-08-25 09:34:00.000 237 15380.60 2959.50 49940.20 99999.00 2007-08-25 09:35:00.000 237 15380.90 2959.40 49940.10 99999.00 2007-08-25 09:36:00.000 237 15381.10 2959.00 49939.90 99999.00 2007-08-25 09:37:00.000 237 15380.50 2958.70 49939.70 99999.00 2007-08-25 09:38:00.000 237 15380.60 2958.50 49939.60 99999.00 2007-08-25 09:39:00.000 237 15380.40 2958.50 49939.50 99999.00 2007-08-25 09:40:00.000 237 15380.00 2958.60 49939.40 99999.00 2007-08-25 09:41:00.000 237 15379.50 2959.10 49939.20 99999.00 2007-08-25 09:42:00.000 237 15379.50 2959.70 49939.00 99999.00 2007-08-25 09:43:00.000 237 15380.50 2959.50 49938.80 99999.00 2007-08-25 09:44:00.000 237 15382.00 2958.90 49938.60 99999.00 2007-08-25 09:45:00.000 237 15382.70 2957.70 49938.60 99999.00 2007-08-25 09:46:00.000 237 15383.60 2956.60 49938.70 99999.00 2007-08-25 09:47:00.000 237 15383.90 2955.70 49938.80 99999.00 2007-08-25 09:48:00.000 237 15383.70 2955.80 49938.90 99999.00 2007-08-25 09:49:00.000 237 15383.40 2956.00 49939.00 99999.00 2007-08-25 09:50:00.000 237 15383.40 2956.20 49938.80 99999.00 2007-08-25 09:51:00.000 237 15383.50 2956.40 49938.80 99999.00 2007-08-25 09:52:00.000 237 15383.50 2956.40 49938.70 99999.00 2007-08-25 09:53:00.000 237 15384.00 2955.90 49938.80 99999.00 2007-08-25 09:54:00.000 237 15384.60 2955.40 49938.80 99999.00 2007-08-25 09:55:00.000 237 15386.20 2954.80 49938.70 99999.00 2007-08-25 09:56:00.000 237 15385.00 2954.20 49938.90 99999.00 2007-08-25 09:57:00.000 237 15383.60 2954.00 49939.00 99999.00 2007-08-25 09:58:00.000 237 15382.80 2954.00 49939.00 99999.00 2007-08-25 09:59:00.000 237 15383.30 2954.60 49939.10 99999.00 2007-08-25 10:00:00.000 237 15381.50 2955.00 49939.10 99999.00 2007-08-25 10:01:00.000 237 15381.80 2955.30 49939.00 99999.00 2007-08-25 10:02:00.000 237 15382.60 2955.00 49939.00 99999.00 2007-08-25 10:03:00.000 237 15382.50 2954.50 49939.00 99999.00 2007-08-25 10:04:00.000 237 15382.20 2954.20 49939.10 99999.00 2007-08-25 10:05:00.000 237 15382.20 2954.20 49939.00 99999.00 2007-08-25 10:06:00.000 237 15382.80 2954.20 49939.20 99999.00 2007-08-25 10:07:00.000 237 15383.30 2953.60 49939.30 99999.00 2007-08-25 10:08:00.000 237 15384.40 2953.30 49939.40 99999.00 2007-08-25 10:09:00.000 237 15384.60 2952.80 49939.70 99999.00 2007-08-25 10:10:00.000 237 15384.60 2952.80 49939.90 99999.00 2007-08-25 10:11:00.000 237 15384.70 2952.60 49940.00 99999.00 2007-08-25 10:12:00.000 237 15385.50 2952.50 49940.30 99999.00 2007-08-25 10:13:00.000 237 15386.60 2952.40 49940.40 99999.00 2007-08-25 10:14:00.000 237 15386.90 2951.50 49940.50 99999.00 2007-08-25 10:15:00.000 237 15390.30 2950.90 49940.80 99999.00 2007-08-25 10:16:00.000 237 15390.40 2951.20 49941.00 99999.00 2007-08-25 10:17:00.000 237 15390.60 2950.70 49941.20 99999.00 2007-08-25 10:18:00.000 237 15390.50 2950.20 49941.40 99999.00 2007-08-25 10:19:00.000 237 15388.90 2949.50 49941.60 99999.00 2007-08-25 10:20:00.000 237 15387.00 2949.80 49941.80 99999.00 2007-08-25 10:21:00.000 237 15386.10 2950.30 49941.90 99999.00 2007-08-25 10:22:00.000 237 15385.00 2950.80 49941.70 99999.00 2007-08-25 10:23:00.000 237 15384.00 2951.10 49941.70 99999.00 2007-08-25 10:24:00.000 237 15384.90 2951.20 49941.70 99999.00 2007-08-25 10:25:00.000 237 15385.60 2950.90 49941.70 99999.00 2007-08-25 10:26:00.000 237 15386.70 2950.50 49941.80 99999.00 2007-08-25 10:27:00.000 237 15389.40 2949.60 49941.90 99999.00 2007-08-25 10:28:00.000 237 15390.80 2949.20 49942.20 99999.00 2007-08-25 10:29:00.000 237 15390.40 2949.20 49942.50 99999.00 2007-08-25 10:30:00.000 237 15389.50 2948.70 49942.70 99999.00 2007-08-25 10:31:00.000 237 15387.80 2948.50 49943.00 99999.00 2007-08-25 10:32:00.000 237 15387.30 2948.90 49943.00 99999.00 2007-08-25 10:33:00.000 237 15387.10 2949.10 49943.10 99999.00 2007-08-25 10:34:00.000 237 15387.80 2949.10 49943.20 99999.00 2007-08-25 10:35:00.000 237 15388.00 2949.20 49943.30 99999.00 2007-08-25 10:36:00.000 237 15389.70 2948.40 49943.50 99999.00 2007-08-25 10:37:00.000 237 15391.90 2948.00 49943.80 99999.00 2007-08-25 10:38:00.000 237 15392.30 2947.20 49944.10 99999.00 2007-08-25 10:39:00.000 237 15392.70 2947.40 49944.40 99999.00 2007-08-25 10:40:00.000 237 15392.30 2946.90 49944.80 99999.00 2007-08-25 10:41:00.000 237 15391.30 2946.20 49945.10 99999.00 2007-08-25 10:42:00.000 237 15389.50 2946.20 49945.40 99999.00 2007-08-25 10:43:00.000 237 15390.00 2946.60 49945.50 99999.00 2007-08-25 10:44:00.000 237 15391.50 2947.10 49945.60 99999.00 2007-08-25 10:45:00.000 237 15391.50 2946.10 49945.80 99999.00 2007-08-25 10:46:00.000 237 15390.70 2946.10 49946.00 99999.00 2007-08-25 10:47:00.000 237 15390.80 2946.20 49946.20 99999.00 2007-08-25 10:48:00.000 237 15390.70 2946.70 49946.40 99999.00 2007-08-25 10:49:00.000 237 15390.90 2946.10 49946.50 99999.00 2007-08-25 10:50:00.000 237 15389.60 2945.30 49946.70 99999.00 2007-08-25 10:51:00.000 237 15392.20 2946.30 49946.80 99999.00 2007-08-25 10:52:00.000 237 15397.30 2945.30 49946.90 99999.00 2007-08-25 10:53:00.000 237 15400.30 2942.90 49947.20 99999.00 2007-08-25 10:54:00.000 237 15403.20 2941.10 49947.70 99999.00 2007-08-25 10:55:00.000 237 15404.20 2940.30 49948.10 99999.00 2007-08-25 10:56:00.000 237 15402.70 2939.90 49948.40 99999.00 2007-08-25 10:57:00.000 237 15399.10 2939.90 49948.70 99999.00 2007-08-25 10:58:00.000 237 15393.90 2941.50 49948.70 99999.00 2007-08-25 10:59:00.000 237 15389.50 2943.10 49948.40 99999.00 2007-08-25 11:00:00.000 237 15384.80 2945.00 49947.80 99999.00 2007-08-25 11:01:00.000 237 15381.80 2946.10 49947.30 99999.00 2007-08-25 11:02:00.000 237 15379.40 2946.20 49946.80 99999.00 2007-08-25 11:03:00.000 237 15378.10 2946.80 49946.30 99999.00 2007-08-25 11:04:00.000 237 15377.80 2947.10 49945.90 99999.00 2007-08-25 11:05:00.000 237 15377.70 2947.40 49945.50 99999.00 2007-08-25 11:06:00.000 237 15378.10 2947.40 49945.20 99999.00 2007-08-25 11:07:00.000 237 15377.90 2947.40 49945.00 99999.00 2007-08-25 11:08:00.000 237 15378.80 2947.00 49944.80 99999.00 2007-08-25 11:09:00.000 237 15378.40 2947.00 49944.70 99999.00 2007-08-25 11:10:00.000 237 15376.80 2947.50 49944.50 99999.00 2007-08-25 11:11:00.000 237 15377.10 2947.70 49944.40 99999.00 2007-08-25 11:12:00.000 237 15377.40 2947.90 49944.20 99999.00 2007-08-25 11:13:00.000 237 15378.40 2948.10 49944.10 99999.00 2007-08-25 11:14:00.000 237 15378.10 2948.00 49944.00 99999.00 2007-08-25 11:15:00.000 237 15377.30 2947.90 49943.90 99999.00 2007-08-25 11:16:00.000 237 15377.70 2947.60 49943.80 99999.00 2007-08-25 11:17:00.000 237 15378.40 2947.60 49943.80 99999.00 2007-08-25 11:18:00.000 237 15380.40 2947.70 49943.80 99999.00 2007-08-25 11:19:00.000 237 15381.40 2947.20 49943.90 99999.00 2007-08-25 11:20:00.000 237 15379.40 2947.10 49944.00 99999.00 2007-08-25 11:21:00.000 237 15374.70 2948.10 49944.00 99999.00 2007-08-25 11:22:00.000 237 15370.50 2949.30 49943.90 99999.00 2007-08-25 11:23:00.000 237 15369.10 2950.50 49943.50 99999.00 2007-08-25 11:24:00.000 237 15367.50 2951.50 49943.10 99999.00 2007-08-25 11:25:00.000 237 15367.20 2951.80 49942.80 99999.00 2007-08-25 11:26:00.000 237 15368.50 2951.80 49942.50 99999.00 2007-08-25 11:27:00.000 237 15370.30 2951.80 49942.40 99999.00 2007-08-25 11:28:00.000 237 15371.80 2951.50 49942.30 99999.00 2007-08-25 11:29:00.000 237 15372.70 2951.20 49942.40 99999.00 2007-08-25 11:30:00.000 237 15374.90 2950.60 49942.40 99999.00 2007-08-25 11:31:00.000 237 15375.80 2950.30 49942.60 99999.00 2007-08-25 11:32:00.000 237 15375.60 2950.10 49942.70 99999.00 2007-08-25 11:33:00.000 237 15377.40 2949.50 49942.90 99999.00 2007-08-25 11:34:00.000 237 15378.50 2949.60 49943.00 99999.00 2007-08-25 11:35:00.000 237 15379.50 2949.70 49943.20 99999.00 2007-08-25 11:36:00.000 237 15379.20 2949.70 49943.50 99999.00 2007-08-25 11:37:00.000 237 15379.10 2949.90 49943.60 99999.00 2007-08-25 11:38:00.000 237 15379.70 2950.00 49943.80 99999.00 2007-08-25 11:39:00.000 237 15381.90 2949.70 49944.00 99999.00 2007-08-25 11:40:00.000 237 15383.20 2949.20 49944.30 99999.00 2007-08-25 11:41:00.000 237 15383.30 2949.40 49944.60 99999.00 2007-08-25 11:42:00.000 237 15382.90 2949.40 49944.90 99999.00 2007-08-25 11:43:00.000 237 15383.40 2949.40 49945.20 99999.00 2007-08-25 11:44:00.000 237 15383.40 2950.10 49945.40 99999.00 2007-08-25 11:45:00.000 237 15382.30 2950.20 49945.80 99999.00 2007-08-25 11:46:00.000 237 15383.10 2950.20 49946.00 99999.00 2007-08-25 11:47:00.000 237 15384.00 2950.00 49946.20 99999.00 2007-08-25 11:48:00.000 237 15385.60 2949.20 49946.60 99999.00 2007-08-25 11:49:00.000 237 15386.80 2949.90 49947.00 99999.00 2007-08-25 11:50:00.000 237 15383.50 2951.10 49947.30 99999.00 2007-08-25 11:51:00.000 237 15386.90 2951.20 49947.60 99999.00 2007-08-25 11:52:00.000 237 15387.30 2951.10 49947.90 99999.00 2007-08-25 11:53:00.000 237 15385.00 2950.90 49948.30 99999.00 2007-08-25 11:54:00.000 237 15384.80 2951.10 49948.60 99999.00 2007-08-25 11:55:00.000 237 15386.40 2951.40 49948.90 99999.00 2007-08-25 11:56:00.000 237 15386.40 2951.70 49949.20 99999.00 2007-08-25 11:57:00.000 237 15386.20 2951.90 49949.50 99999.00 2007-08-25 11:58:00.000 237 15387.50 2951.80 49949.80 99999.00 2007-08-25 11:59:00.000 237 15384.60 2951.70 49950.20 99999.00 2007-08-25 12:00:00.000 237 15381.40 2952.20 49950.50 99999.00 2007-08-25 12:01:00.000 237 15381.10 2953.30 49950.60 99999.00 2007-08-25 12:02:00.000 237 15379.30 2954.60 49950.60 99999.00 2007-08-25 12:03:00.000 237 15380.50 2953.90 49950.70 99999.00 2007-08-25 12:04:00.000 237 15380.30 2953.10 49950.80 99999.00 2007-08-25 12:05:00.000 237 15381.80 2952.10 49951.10 99999.00 2007-08-25 12:06:00.000 237 15382.30 2952.30 49951.40 99999.00 2007-08-25 12:07:00.000 237 15383.30 2952.40 49951.60 99999.00 2007-08-25 12:08:00.000 237 15381.80 2952.70 49952.00 99999.00 2007-08-25 12:09:00.000 237 15382.30 2954.00 49952.20 99999.00 2007-08-25 12:10:00.000 237 15384.00 2953.60 49952.40 99999.00 2007-08-25 12:11:00.000 237 15384.50 2952.90 49952.70 99999.00 2007-08-25 12:12:00.000 237 15384.80 2952.70 49953.10 99999.00 2007-08-25 12:13:00.000 237 15386.00 2951.50 49953.40 99999.00 2007-08-25 12:14:00.000 237 15385.30 2951.80 49953.90 99999.00 2007-08-25 12:15:00.000 237 15383.80 2952.30 49954.10 99999.00 2007-08-25 12:16:00.000 237 15384.80 2952.30 49954.30 99999.00 2007-08-25 12:17:00.000 237 15388.90 2951.00 49954.60 99999.00 2007-08-25 12:18:00.000 237 15388.00 2951.40 49955.00 99999.00 2007-08-25 12:19:00.000 237 15385.20 2952.10 49955.20 99999.00 2007-08-25 12:20:00.000 237 15386.50 2951.50 49955.50 99999.00 2007-08-25 12:21:00.000 237 15387.30 2950.60 49956.00 99999.00 2007-08-25 12:22:00.000 237 15385.40 2950.00 49956.30 99999.00 2007-08-25 12:23:00.000 237 15391.30 2950.50 49956.60 99999.00 2007-08-25 12:24:00.000 237 15393.10 2950.50 49957.10 99999.00 2007-08-25 12:25:00.000 237 15392.50 2950.60 49957.50 99999.00 2007-08-25 12:26:00.000 237 15391.20 2950.80 49957.80 99999.00 2007-08-25 12:27:00.000 237 15391.80 2949.80 49958.20 99999.00 2007-08-25 12:28:00.000 237 15396.90 2948.70 49958.60 99999.00 2007-08-25 12:29:00.000 237 15401.10 2947.30 49959.10 99999.00 2007-08-25 12:30:00.000 237 15401.30 2947.00 49959.70 99999.00 2007-08-25 12:31:00.000 237 15399.30 2946.40 49960.20 99999.00 2007-08-25 12:32:00.000 237 15401.00 2945.40 49960.70 99999.00 2007-08-25 12:33:00.000 237 15401.80 2945.60 49961.00 99999.00 2007-08-25 12:34:00.000 237 15399.10 2946.10 49961.40 99999.00 2007-08-25 12:35:00.000 237 15396.40 2946.60 49961.70 99999.00 2007-08-25 12:36:00.000 237 15391.20 2947.80 49961.80 99999.00 2007-08-25 12:37:00.000 237 15383.10 2949.90 49961.50 99999.00 2007-08-25 12:38:00.000 237 15379.80 2950.20 49961.00 99999.00 2007-08-25 12:39:00.000 237 15378.20 2949.50 49960.50 99999.00 2007-08-25 12:40:00.000 237 15372.90 2949.50 49960.10 99999.00 2007-08-25 12:41:00.000 237 15372.70 2949.80 49959.50 99999.00 2007-08-25 12:42:00.000 237 15372.80 2949.70 49959.10 99999.00 2007-08-25 12:43:00.000 237 15373.90 2947.90 49958.80 99999.00 2007-08-25 12:44:00.000 237 15375.40 2947.30 49958.80 99999.00 2007-08-25 12:45:00.000 237 15375.70 2947.10 49959.00 99999.00 2007-08-25 12:46:00.000 237 15378.80 2947.10 49958.90 99999.00 2007-08-25 12:47:00.000 237 15381.20 2946.80 49959.20 99999.00 2007-08-25 12:48:00.000 237 15379.40 2946.20 49959.50 99999.00 2007-08-25 12:49:00.000 237 15384.80 2946.00 49959.80 99999.00 2007-08-25 12:50:00.000 237 15385.70 2946.50 49960.30 99999.00 2007-08-25 12:51:00.000 237 15384.50 2946.60 49960.60 99999.00 2007-08-25 12:52:00.000 237 15380.80 2947.20 49960.80 99999.00 2007-08-25 12:53:00.000 237 15376.60 2947.30 49960.70 99999.00 2007-08-25 12:54:00.000 237 15379.80 2947.00 49960.40 99999.00 2007-08-25 12:55:00.000 237 15383.60 2945.30 49960.40 99999.00 2007-08-25 12:56:00.000 237 15379.30 2946.10 49960.50 99999.00 2007-08-25 12:57:00.000 237 15379.90 2946.50 49960.50 99999.00 2007-08-25 12:58:00.000 237 15381.10 2946.20 49960.40 99999.00 2007-08-25 12:59:00.000 237 15385.30 2946.00 49960.60 99999.00 2007-08-25 13:00:00.000 237 15389.10 2943.60 49961.00 99999.00 2007-08-25 13:01:00.000 237 15391.30 2941.70 49961.60 99999.00 2007-08-25 13:02:00.000 237 15392.50 2942.40 49962.20 99999.00 2007-08-25 13:03:00.000 237 15391.00 2945.00 49962.50 99999.00 2007-08-25 13:04:00.000 237 15388.90 2945.50 49962.80 99999.00 2007-08-25 13:05:00.000 237 15386.40 2945.70 49963.10 99999.00 2007-08-25 13:06:00.000 237 15381.30 2946.30 49963.20 99999.00 2007-08-25 13:07:00.000 237 15387.40 2945.60 49963.20 99999.00 2007-08-25 13:08:00.000 237 15396.40 2943.70 49963.60 99999.00 2007-08-25 13:09:00.000 237 15405.10 2941.90 49964.20 99999.00 2007-08-25 13:10:00.000 237 15408.70 2940.20 49965.10 99999.00 2007-08-25 13:11:00.000 237 15409.60 2939.10 49966.10 99999.00 2007-08-25 13:12:00.000 237 15410.80 2938.00 49967.00 99999.00 2007-08-25 13:13:00.000 237 15412.80 2938.20 49967.70 99999.00 2007-08-25 13:14:00.000 237 15413.90 2940.20 49968.40 99999.00 2007-08-25 13:15:00.000 237 15400.60 2941.20 49968.80 99999.00 2007-08-25 13:16:00.000 237 15392.00 2941.80 49968.70 99999.00 2007-08-25 13:17:00.000 237 15386.80 2943.10 49968.20 99999.00 2007-08-25 13:18:00.000 237 15384.50 2944.00 49967.50 99999.00 2007-08-25 13:19:00.000 237 15383.30 2943.70 49966.90 99999.00 2007-08-25 13:20:00.000 237 15384.50 2942.10 49966.70 99999.00 2007-08-25 13:21:00.000 237 15382.10 2940.50 49966.50 99999.00 2007-08-25 13:22:00.000 237 15382.20 2939.00 49966.50 99999.00 2007-08-25 13:23:00.000 237 15382.30 2938.80 49966.40 99999.00 2007-08-25 13:24:00.000 237 15378.90 2938.20 49966.20 99999.00 2007-08-25 13:25:00.000 237 15376.00 2938.00 49966.00 99999.00 2007-08-25 13:26:00.000 237 15375.20 2938.50 49965.60 99999.00 2007-08-25 13:27:00.000 237 15374.80 2940.00 49965.40 99999.00 2007-08-25 13:28:00.000 237 15376.10 2941.30 49965.10 99999.00 2007-08-25 13:29:00.000 237 15376.30 2942.60 49965.00 99999.00 2007-08-25 13:30:00.000 237 15372.80 2943.10 49964.90 99999.00 2007-08-25 13:31:00.000 237 15372.10 2943.90 49964.70 99999.00 2007-08-25 13:32:00.000 237 15368.70 2944.80 49964.50 99999.00 2007-08-25 13:33:00.000 237 15363.40 2945.50 49964.10 99999.00 2007-08-25 13:34:00.000 237 15360.60 2946.80 49963.50 99999.00 2007-08-25 13:35:00.000 237 15358.60 2947.20 49963.00 99999.00 2007-08-25 13:36:00.000 237 15358.60 2947.50 49962.60 99999.00 2007-08-25 13:37:00.000 237 15356.20 2947.40 49962.20 99999.00 2007-08-25 13:38:00.000 237 15356.40 2946.30 49961.90 99999.00 2007-08-25 13:39:00.000 237 15355.50 2947.20 49961.70 99999.00 2007-08-25 13:40:00.000 237 15352.00 2949.20 49961.50 99999.00 2007-08-25 13:41:00.000 237 15350.70 2950.50 49961.10 99999.00 2007-08-25 13:42:00.000 237 15350.00 2951.50 49960.70 99999.00 2007-08-25 13:43:00.000 237 15349.40 2951.90 49960.30 99999.00 2007-08-25 13:44:00.000 237 15347.90 2953.50 49960.00 99999.00 2007-08-25 13:45:00.000 237 15350.70 2952.70 49959.70 99999.00 2007-08-25 13:46:00.000 237 15352.70 2952.50 49959.50 99999.00 2007-08-25 13:47:00.000 237 15352.00 2952.40 49959.60 99999.00 2007-08-25 13:48:00.000 237 15353.30 2952.70 49959.60 99999.00 2007-08-25 13:49:00.000 237 15354.10 2952.60 49959.50 99999.00 2007-08-25 13:50:00.000 237 15356.20 2952.80 49959.40 99999.00 2007-08-25 13:51:00.000 237 15358.00 2953.80 49959.30 99999.00 2007-08-25 13:52:00.000 237 15359.70 2954.00 49959.20 99999.00 2007-08-25 13:53:00.000 237 15362.40 2954.60 49959.10 99999.00 2007-08-25 13:54:00.000 237 15363.80 2954.90 49959.30 99999.00 2007-08-25 13:55:00.000 237 15365.40 2955.90 49959.30 99999.00 2007-08-25 13:56:00.000 237 15365.70 2956.50 49959.30 99999.00 2007-08-25 13:57:00.000 237 15365.80 2957.00 49959.30 99999.00 2007-08-25 13:58:00.000 237 15366.30 2958.20 49959.20 99999.00 2007-08-25 13:59:00.000 237 15369.00 2958.40 49959.00 99999.00 2007-08-25 14:00:00.000 237 15373.00 2958.50 49959.10 99999.00 2007-08-25 14:01:00.000 237 15375.80 2958.40 49959.20 99999.00 2007-08-25 14:02:00.000 237 15379.50 2958.50 49959.40 99999.00 2007-08-25 14:03:00.000 237 15382.10 2959.00 49959.60 99999.00 2007-08-25 14:04:00.000 237 15381.90 2959.70 49959.90 99999.00 2007-08-25 14:05:00.000 237 15384.40 2959.50 49960.10 99999.00 2007-08-25 14:06:00.000 237 15388.70 2959.80 49960.20 99999.00 2007-08-25 14:07:00.000 237 15390.10 2960.70 49960.40 99999.00 2007-08-25 14:08:00.000 237 15390.80 2962.30 49960.60 99999.00 2007-08-25 14:09:00.000 237 15389.30 2963.30 49960.80 99999.00 2007-08-25 14:10:00.000 237 15387.80 2964.10 49960.70 99999.00 2007-08-25 14:11:00.000 237 15386.40 2964.40 49960.70 99999.00 2007-08-25 14:12:00.000 237 15385.30 2965.20 49960.60 99999.00 2007-08-25 14:13:00.000 237 15384.50 2965.40 49960.30 99999.00 2007-08-25 14:14:00.000 237 15385.70 2965.70 49960.10 99999.00 2007-08-25 14:15:00.000 237 15385.50 2965.80 49960.10 99999.00 2007-08-25 14:16:00.000 237 15385.80 2965.30 49960.00 99999.00 2007-08-25 14:17:00.000 237 15385.60 2965.00 49959.90 99999.00 2007-08-25 14:18:00.000 237 15388.10 2964.60 49959.70 99999.00 2007-08-25 14:19:00.000 237 15389.50 2964.80 49959.90 99999.00 2007-08-25 14:20:00.000 237 15390.40 2964.80 49959.90 99999.00 2007-08-25 14:21:00.000 237 15391.20 2965.20 49960.10 99999.00 2007-08-25 14:22:00.000 237 15389.90 2965.30 49960.10 99999.00 2007-08-25 14:23:00.000 237 15390.50 2965.20 49960.00 99999.00 2007-08-25 14:24:00.000 237 15393.70 2966.00 49960.00 99999.00 2007-08-25 14:25:00.000 237 15395.10 2966.10 49960.00 99999.00 2007-08-25 14:26:00.000 237 15394.50 2965.90 49960.20 99999.00 2007-08-25 14:27:00.000 237 15392.90 2966.10 49960.20 99999.00 2007-08-25 14:28:00.000 237 15393.40 2966.90 49960.10 99999.00 2007-08-25 14:29:00.000 237 15393.90 2967.10 49960.10 99999.00 2007-08-25 14:30:00.000 237 15394.50 2967.30 49960.10 99999.00 2007-08-25 14:31:00.000 237 15393.40 2967.00 49959.90 99999.00 2007-08-25 14:32:00.000 237 15393.10 2967.50 49959.80 99999.00 2007-08-25 14:33:00.000 237 15391.80 2967.70 49959.70 99999.00 2007-08-25 14:34:00.000 237 15391.00 2967.50 49959.50 99999.00 2007-08-25 14:35:00.000 237 15390.10 2967.50 49959.30 99999.00 2007-08-25 14:36:00.000 237 15389.00 2968.20 49959.20 99999.00 2007-08-25 14:37:00.000 237 15387.20 2968.60 49958.80 99999.00 2007-08-25 14:38:00.000 237 15385.00 2968.80 49958.60 99999.00 2007-08-25 14:39:00.000 237 15383.40 2969.40 49958.30 99999.00 2007-08-25 14:40:00.000 237 15381.10 2969.30 49958.00 99999.00 2007-08-25 14:41:00.000 237 15380.50 2969.50 49957.70 99999.00 2007-08-25 14:42:00.000 237 15379.70 2969.00 49957.40 99999.00 2007-08-25 14:43:00.000 237 15379.40 2968.90 49957.10 99999.00 2007-08-25 14:44:00.000 237 15378.40 2969.10 49956.80 99999.00 2007-08-25 14:45:00.000 237 15377.20 2969.00 49956.60 99999.00 2007-08-25 14:46:00.000 237 15376.70 2968.80 49956.30 99999.00 2007-08-25 14:47:00.000 237 15376.80 2969.00 49956.10 99999.00 2007-08-25 14:48:00.000 237 15376.40 2969.50 49955.90 99999.00 2007-08-25 14:49:00.000 237 15376.20 2969.30 49955.70 99999.00 2007-08-25 14:50:00.000 237 15376.40 2969.10 49955.40 99999.00 2007-08-25 14:51:00.000 237 15376.30 2968.80 49955.30 99999.00 2007-08-25 14:52:00.000 237 15376.00 2969.10 49955.20 99999.00 2007-08-25 14:53:00.000 237 15376.20 2969.30 49955.00 99999.00 2007-08-25 14:54:00.000 237 15376.80 2969.40 49954.90 99999.00 2007-08-25 14:55:00.000 237 15376.90 2969.50 49954.70 99999.00 2007-08-25 14:56:00.000 237 15377.50 2969.50 49954.50 99999.00 2007-08-25 14:57:00.000 237 15378.40 2969.60 49954.30 99999.00 2007-08-25 14:58:00.000 237 15380.20 2969.00 49954.30 99999.00 2007-08-25 14:59:00.000 237 15382.50 2969.00 49954.20 99999.00 2007-08-25 15:00:00.000 237 15382.80 2969.60 49954.10 99999.00 2007-08-25 15:01:00.000 237 15383.10 2969.40 49954.00 99999.00 2007-08-25 15:02:00.000 237 15383.70 2970.00 49953.90 99999.00 2007-08-25 15:03:00.000 237 15384.50 2970.40 49953.80 99999.00 2007-08-25 15:04:00.000 237 15385.10 2970.90 49953.70 99999.00 2007-08-25 15:05:00.000 237 15385.80 2969.50 49953.50 99999.00 2007-08-25 15:06:00.000 237 15393.00 2969.60 49953.50 99999.00 2007-08-25 15:07:00.000 237 15397.90 2969.30 49953.70 99999.00 2007-08-25 15:08:00.000 237 15402.20 2969.10 49954.00 99999.00 2007-08-25 15:09:00.000 237 15401.80 2969.30 49954.40 99999.00 2007-08-25 15:10:00.000 237 15401.40 2969.80 49954.50 99999.00 2007-08-25 15:11:00.000 237 15401.60 2970.50 49954.50 99999.00 2007-08-25 15:12:00.000 237 15403.20 2970.40 49954.50 99999.00 2007-08-25 15:13:00.000 237 15403.80 2970.10 49954.40 99999.00 2007-08-25 15:14:00.000 237 15403.50 2970.10 49954.50 99999.00 2007-08-25 15:15:00.000 237 15401.70 2970.40 49954.50 99999.00 2007-08-25 15:16:00.000 237 15399.70 2970.70 49954.30 99999.00 2007-08-25 15:17:00.000 237 15399.70 2970.30 49954.20 99999.00 2007-08-25 15:18:00.000 237 15399.00 2970.80 49953.90 99999.00 2007-08-25 15:19:00.000 237 15396.80 2970.80 49953.60 99999.00 2007-08-25 15:20:00.000 237 15395.40 2970.20 49953.30 99999.00 2007-08-25 15:21:00.000 237 15393.60 2970.00 49953.10 99999.00 2007-08-25 15:22:00.000 237 15393.80 2969.90 49952.90 99999.00 2007-08-25 15:23:00.000 237 15393.50 2969.70 49952.60 99999.00 2007-08-25 15:24:00.000 237 15393.60 2969.10 49952.40 99999.00 2007-08-25 15:25:00.000 237 15392.60 2969.10 49952.30 99999.00 2007-08-25 15:26:00.000 237 15392.90 2970.30 49952.10 99999.00 2007-08-25 15:27:00.000 237 15387.90 2970.70 49952.00 99999.00 2007-08-25 15:28:00.000 237 15383.30 2970.30 49951.60 99999.00 2007-08-25 15:29:00.000 237 15381.20 2970.90 49951.10 99999.00 2007-08-25 15:30:00.000 237 15382.80 2971.80 49950.60 99999.00 2007-08-25 15:31:00.000 237 15384.20 2971.40 49950.30 99999.00 2007-08-25 15:32:00.000 237 15384.50 2970.60 49950.00 99999.00 2007-08-25 15:33:00.000 237 15384.30 2970.10 49949.90 99999.00 2007-08-25 15:34:00.000 237 15384.80 2970.80 49949.80 99999.00 2007-08-25 15:35:00.000 237 15386.70 2971.50 49949.70 99999.00 2007-08-25 15:36:00.000 237 15387.60 2971.40 49949.60 99999.00 2007-08-25 15:37:00.000 237 15387.50 2970.90 49949.50 99999.00 2007-08-25 15:38:00.000 237 15388.20 2971.20 49949.40 99999.00 2007-08-25 15:39:00.000 237 15387.80 2971.20 49949.30 99999.00 2007-08-25 15:40:00.000 237 15387.50 2971.20 49949.20 99999.00 2007-08-25 15:41:00.000 237 15387.20 2971.60 49949.00 99999.00 2007-08-25 15:42:00.000 237 15388.30 2971.70 49948.80 99999.00 2007-08-25 15:43:00.000 237 15389.90 2971.90 49948.70 99999.00 2007-08-25 15:44:00.000 237 15391.40 2972.00 49948.70 99999.00 2007-08-25 15:45:00.000 237 15392.70 2972.20 49948.60 99999.00 2007-08-25 15:46:00.000 237 15393.80 2972.40 49948.70 99999.00 2007-08-25 15:47:00.000 237 15395.70 2972.60 49948.60 99999.00 2007-08-25 15:48:00.000 237 15397.50 2972.40 49948.70 99999.00 2007-08-25 15:49:00.000 237 15397.70 2973.00 49948.80 99999.00 2007-08-25 15:50:00.000 237 15397.00 2973.20 49948.90 99999.00 2007-08-25 15:51:00.000 237 15396.90 2973.70 49948.90 99999.00 2007-08-25 15:52:00.000 237 15397.90 2974.40 49948.80 99999.00 2007-08-25 15:53:00.000 237 15399.00 2974.70 49948.80 99999.00 2007-08-25 15:54:00.000 237 15399.70 2974.40 49948.90 99999.00 2007-08-25 15:55:00.000 237 15398.30 2974.20 49948.90 99999.00 2007-08-25 15:56:00.000 237 15397.90 2974.50 49949.00 99999.00 2007-08-25 15:57:00.000 237 15397.70 2974.90 49949.00 99999.00 2007-08-25 15:58:00.000 237 15397.90 2974.90 49948.90 99999.00 2007-08-25 15:59:00.000 237 15396.20 2974.60 49948.90 99999.00 2007-08-25 16:00:00.000 237 15395.80 2974.30 49948.80 99999.00 2007-08-25 16:01:00.000 237 15396.30 2974.10 49948.90 99999.00 2007-08-25 16:02:00.000 237 15397.50 2973.90 49948.80 99999.00 2007-08-25 16:03:00.000 237 15398.50 2973.90 49948.90 99999.00 2007-08-25 16:04:00.000 237 15399.80 2974.50 49948.90 99999.00 2007-08-25 16:05:00.000 237 15400.00 2974.10 49949.00 99999.00 2007-08-25 16:06:00.000 237 15399.40 2973.90 49949.00 99999.00 2007-08-25 16:07:00.000 237 15399.20 2974.20 49949.10 99999.00 2007-08-25 16:08:00.000 237 15399.50 2974.30 49949.20 99999.00 2007-08-25 16:09:00.000 237 15399.50 2973.90 49949.20 99999.00 2007-08-25 16:10:00.000 237 15399.80 2972.70 49949.20 99999.00 2007-08-25 16:11:00.000 237 15400.40 2971.60 49949.30 99999.00 2007-08-25 16:12:00.000 237 15400.40 2971.60 49949.40 99999.00 2007-08-25 16:13:00.000 237 15400.20 2971.80 49949.40 99999.00 2007-08-25 16:14:00.000 237 15400.70 2972.10 49949.40 99999.00 2007-08-25 16:15:00.000 237 15400.90 2971.50 49949.30 99999.00 2007-08-25 16:16:00.000 237 15400.20 2971.10 49949.30 99999.00 2007-08-25 16:17:00.000 237 15399.90 2971.50 49949.30 99999.00 2007-08-25 16:18:00.000 237 15399.80 2972.00 49949.20 99999.00 2007-08-25 16:19:00.000 237 15399.80 2971.90 49949.10 99999.00 2007-08-25 16:20:00.000 237 15399.40 2971.70 49949.10 99999.00 2007-08-25 16:21:00.000 237 15398.50 2971.80 49949.00 99999.00 2007-08-25 16:22:00.000 237 15397.80 2971.90 49948.90 99999.00 2007-08-25 16:23:00.000 237 15397.30 2971.70 49948.80 99999.00 2007-08-25 16:24:00.000 237 15397.10 2971.30 49948.80 99999.00 2007-08-25 16:25:00.000 237 15397.50 2971.20 49948.70 99999.00 2007-08-25 16:26:00.000 237 15398.30 2971.50 49948.60 99999.00 2007-08-25 16:27:00.000 237 15398.50 2971.60 49948.60 99999.00 2007-08-25 16:28:00.000 237 15399.20 2971.30 49948.70 99999.00 2007-08-25 16:29:00.000 237 15399.40 2970.90 49948.80 99999.00 2007-08-25 16:30:00.000 237 15398.70 2970.60 49948.70 99999.00 2007-08-25 16:31:00.000 237 15398.70 2970.70 49948.70 99999.00 2007-08-25 16:32:00.000 237 15398.60 2970.80 49948.80 99999.00 2007-08-25 16:33:00.000 237 15399.00 2970.80 49948.70 99999.00 2007-08-25 16:34:00.000 237 15399.20 2971.30 49948.60 99999.00 2007-08-25 16:35:00.000 237 15398.50 2971.80 49948.50 99999.00 2007-08-25 16:36:00.000 237 15398.30 2972.10 49948.60 99999.00 2007-08-25 16:37:00.000 237 15398.00 2972.00 49948.50 99999.00 2007-08-25 16:38:00.000 237 15397.60 2971.90 49948.50 99999.00 2007-08-25 16:39:00.000 237 15397.10 2972.50 49948.50 99999.00 2007-08-25 16:40:00.000 237 15397.40 2972.60 49948.50 99999.00 2007-08-25 16:41:00.000 237 15397.70 2972.70 49948.50 99999.00 2007-08-25 16:42:00.000 237 15397.60 2972.70 49948.50 99999.00 2007-08-25 16:43:00.000 237 15398.20 2972.80 49948.40 99999.00 2007-08-25 16:44:00.000 237 15398.90 2972.90 49948.50 99999.00 2007-08-25 16:45:00.000 237 15398.70 2972.90 49948.40 99999.00 2007-08-25 16:46:00.000 237 15397.80 2972.40 49948.60 99999.00 2007-08-25 16:47:00.000 237 15398.60 2973.90 49948.60 99999.00 2007-08-25 16:48:00.000 237 15399.60 2973.20 49948.70 99999.00 2007-08-25 16:49:00.000 237 15399.90 2972.80 49948.60 99999.00 2007-08-25 16:50:00.000 237 15400.00 2973.70 49948.70 99999.00 2007-08-25 16:51:00.000 237 15398.30 2973.20 49948.90 99999.00 2007-08-25 16:52:00.000 237 15398.30 2972.90 49949.00 99999.00 2007-08-25 16:53:00.000 237 15399.00 2972.60 49949.10 99999.00 2007-08-25 16:54:00.000 237 15398.20 2971.90 49949.20 99999.00 2007-08-25 16:55:00.000 237 15397.20 2971.40 49949.20 99999.00 2007-08-25 16:56:00.000 237 15396.50 2971.60 49949.30 99999.00 2007-08-25 16:57:00.000 237 15395.40 2971.40 49949.30 99999.00 2007-08-25 16:58:00.000 237 15394.00 2970.60 49949.50 99999.00 2007-08-25 16:59:00.000 237 15393.10 2970.30 49949.60 99999.00 2007-08-25 17:00:00.000 237 15391.60 2970.70 49949.60 99999.00 2007-08-25 17:01:00.000 237 15391.00 2970.70 49949.60 99999.00 2007-08-25 17:02:00.000 237 15390.20 2971.40 49949.60 99999.00 2007-08-25 17:03:00.000 237 15389.40 2972.10 49949.60 99999.00 2007-08-25 17:04:00.000 237 15389.50 2972.40 49949.70 99999.00 2007-08-25 17:05:00.000 237 15389.60 2972.30 49949.70 99999.00 2007-08-25 17:06:00.000 237 15389.10 2972.20 49949.80 99999.00 2007-08-25 17:07:00.000 237 15388.80 2972.60 49949.90 99999.00 2007-08-25 17:08:00.000 237 15388.80 2972.80 49949.90 99999.00 2007-08-25 17:09:00.000 237 15389.00 2972.80 49950.00 99999.00 2007-08-25 17:10:00.000 237 15388.80 2973.00 49950.00 99999.00 2007-08-25 17:11:00.000 237 15388.30 2973.40 49950.00 99999.00 2007-08-25 17:12:00.000 237 15387.70 2974.10 49949.90 99999.00 2007-08-25 17:13:00.000 237 15387.60 2974.30 49949.90 99999.00 2007-08-25 17:14:00.000 237 15387.60 2974.00 49949.90 99999.00 2007-08-25 17:15:00.000 237 15387.10 2973.30 49950.00 99999.00 2007-08-25 17:16:00.000 237 15387.10 2973.30 49950.00 99999.00 2007-08-25 17:17:00.000 237 15387.40 2973.40 49950.00 99999.00 2007-08-25 17:18:00.000 237 15387.80 2973.50 49950.10 99999.00 2007-08-25 17:19:00.000 237 15387.50 2973.20 49950.20 99999.00 2007-08-25 17:20:00.000 237 15387.20 2973.20 49950.20 99999.00 2007-08-25 17:21:00.000 237 15386.90 2973.60 49950.20 99999.00 2007-08-25 17:22:00.000 237 15387.50 2974.10 49950.10 99999.00 2007-08-25 17:23:00.000 237 15387.80 2973.60 49950.10 99999.00 2007-08-25 17:24:00.000 237 15388.20 2974.30 49949.90 99999.00 2007-08-25 17:25:00.000 237 15389.10 2975.00 49949.90 99999.00 2007-08-25 17:26:00.000 237 15390.20 2975.30 49949.90 99999.00 2007-08-25 17:27:00.000 237 15390.70 2975.10 49949.80 99999.00 2007-08-25 17:28:00.000 237 15390.20 2974.50 49950.00 99999.00 2007-08-25 17:29:00.000 237 15390.60 2974.60 49950.20 99999.00 2007-08-25 17:30:00.000 237 15391.00 2975.10 49950.20 99999.00 2007-08-25 17:31:00.000 237 15390.80 2974.90 49950.10 99999.00 2007-08-25 17:32:00.000 237 15391.00 2974.50 49950.10 99999.00 2007-08-25 17:33:00.000 237 15392.60 2975.60 49950.00 99999.00 2007-08-25 17:34:00.000 237 15393.60 2975.40 49949.90 99999.00 2007-08-25 17:35:00.000 237 15395.30 2974.20 49950.10 99999.00 2007-08-25 17:36:00.000 237 15395.90 2973.70 49950.10 99999.00 2007-08-25 17:37:00.000 237 15396.30 2974.20 49950.30 99999.00 2007-08-25 17:38:00.000 237 15397.50 2973.80 49950.30 99999.00 2007-08-25 17:39:00.000 237 15396.70 2972.40 49950.40 99999.00 2007-08-25 17:40:00.000 237 15394.30 2972.00 49950.60 99999.00 2007-08-25 17:41:00.000 237 15392.10 2972.70 49950.60 99999.00 2007-08-25 17:42:00.000 237 15391.10 2972.50 49950.40 99999.00 2007-08-25 17:43:00.000 237 15390.80 2972.10 49950.30 99999.00 2007-08-25 17:44:00.000 237 15388.50 2971.40 49950.20 99999.00 2007-08-25 17:45:00.000 237 15386.00 2972.50 49950.10 99999.00 2007-08-25 17:46:00.000 237 15385.90 2973.30 49949.80 99999.00 2007-08-25 17:47:00.000 237 15386.00 2974.40 49949.60 99999.00 2007-08-25 17:48:00.000 237 15386.30 2974.70 49949.50 99999.00 2007-08-25 17:49:00.000 237 15386.60 2975.10 49949.50 99999.00 2007-08-25 17:50:00.000 237 15387.00 2975.20 49949.50 99999.00 2007-08-25 17:51:00.000 237 15388.30 2974.60 49949.50 99999.00 2007-08-25 17:52:00.000 237 15389.20 2974.20 49949.50 99999.00 2007-08-25 17:53:00.000 237 15389.20 2974.40 49949.70 99999.00 2007-08-25 17:54:00.000 237 15389.20 2974.90 49949.80 99999.00 2007-08-25 17:55:00.000 237 15390.30 2974.30 49949.70 99999.00 2007-08-25 17:56:00.000 237 15389.30 2972.60 49949.90 99999.00 2007-08-25 17:57:00.000 237 15388.40 2972.50 49950.00 99999.00 2007-08-25 17:58:00.000 237 15388.60 2972.90 49950.10 99999.00 2007-08-25 17:59:00.000 237 15390.50 2972.60 49950.00 99999.00 2007-08-25 18:00:00.000 237 15391.00 2971.40 49950.00 99999.00 2007-08-25 18:01:00.000 237 15390.70 2971.10 49950.00 99999.00 2007-08-25 18:02:00.000 237 15391.20 2971.90 49950.00 99999.00 2007-08-25 18:03:00.000 237 15391.50 2971.50 49950.00 99999.00 2007-08-25 18:04:00.000 237 15391.10 2970.50 49950.00 99999.00 2007-08-25 18:05:00.000 237 15391.00 2970.40 49950.00 99999.00 2007-08-25 18:06:00.000 237 15391.80 2971.20 49949.90 99999.00 2007-08-25 18:07:00.000 237 15392.80 2971.20 49949.90 99999.00 2007-08-25 18:08:00.000 237 15393.10 2970.30 49950.00 99999.00 2007-08-25 18:09:00.000 237 15392.40 2969.10 49950.20 99999.00 2007-08-25 18:10:00.000 237 15392.00 2969.20 49950.20 99999.00 2007-08-25 18:11:00.000 237 15391.80 2969.60 49950.20 99999.00 2007-08-25 18:12:00.000 237 15391.60 2970.20 49950.20 99999.00 2007-08-25 18:13:00.000 237 15391.10 2969.40 49950.30 99999.00 2007-08-25 18:14:00.000 237 15390.20 2968.70 49950.30 99999.00 2007-08-25 18:15:00.000 237 15388.50 2968.10 49950.40 99999.00 2007-08-25 18:16:00.000 237 15387.20 2967.50 49950.50 99999.00 2007-08-25 18:17:00.000 237 15386.40 2967.20 49950.50 99999.00 2007-08-25 18:18:00.000 237 15385.40 2966.80 49950.50 99999.00 2007-08-25 18:19:00.000 237 15385.00 2967.00 49950.40 99999.00 2007-08-25 18:20:00.000 237 15384.20 2967.10 49950.40 99999.00 2007-08-25 18:21:00.000 237 15383.80 2967.20 49950.40 99999.00 2007-08-25 18:22:00.000 237 15383.80 2967.30 49950.40 99999.00 2007-08-25 18:23:00.000 237 15383.80 2967.60 49950.40 99999.00 2007-08-25 18:24:00.000 237 15384.20 2968.20 49950.40 99999.00 2007-08-25 18:25:00.000 237 15384.30 2968.20 49950.40 99999.00 2007-08-25 18:26:00.000 237 15384.60 2968.20 49950.40 99999.00 2007-08-25 18:27:00.000 237 15385.00 2967.90 49950.50 99999.00 2007-08-25 18:28:00.000 237 15385.80 2967.80 49950.50 99999.00 2007-08-25 18:29:00.000 237 15388.00 2968.50 49950.50 99999.00 2007-08-25 18:30:00.000 237 15390.10 2969.30 49950.50 99999.00 2007-08-25 18:31:00.000 237 15391.00 2969.40 49950.50 99999.00 2007-08-25 18:32:00.000 237 15391.10 2968.90 49950.50 99999.00 2007-08-25 18:33:00.000 237 15391.20 2969.10 49950.60 99999.00 2007-08-25 18:34:00.000 237 15391.40 2969.40 49950.60 99999.00 2007-08-25 18:35:00.000 237 15391.50 2969.10 49950.50 99999.00 2007-08-25 18:36:00.000 237 15391.30 2968.70 49950.50 99999.00 2007-08-25 18:37:00.000 237 15391.20 2968.60 49950.60 99999.00 2007-08-25 18:38:00.000 237 15392.40 2968.60 49950.50 99999.00 2007-08-25 18:39:00.000 237 15393.50 2968.90 49950.50 99999.00 2007-08-25 18:40:00.000 237 15394.30 2969.20 49950.50 99999.00 2007-08-25 18:41:00.000 237 15394.80 2969.70 49950.50 99999.00 2007-08-25 18:42:00.000 237 15395.80 2970.20 49950.40 99999.00 2007-08-25 18:43:00.000 237 15396.80 2970.40 49950.30 99999.00 2007-08-25 18:44:00.000 237 15397.40 2970.70 49950.30 99999.00 2007-08-25 18:45:00.000 237 15397.70 2971.20 49950.20 99999.00 2007-08-25 18:46:00.000 237 15397.60 2971.30 49950.20 99999.00 2007-08-25 18:47:00.000 237 15397.00 2971.30 49950.10 99999.00 2007-08-25 18:48:00.000 237 15396.90 2971.60 49950.20 99999.00 2007-08-25 18:49:00.000 237 15398.00 2971.80 49950.20 99999.00 2007-08-25 18:50:00.000 237 15397.50 2971.60 49950.30 99999.00 2007-08-25 18:51:00.000 237 15397.40 2972.10 49950.30 99999.00 2007-08-25 18:52:00.000 237 15396.70 2972.90 49950.30 99999.00 2007-08-25 18:53:00.000 237 15395.20 2972.50 49950.20 99999.00 2007-08-25 18:54:00.000 237 15394.20 2973.00 49950.30 99999.00 2007-08-25 18:55:00.000 237 15392.70 2973.40 49950.30 99999.00 2007-08-25 18:56:00.000 237 15393.00 2973.50 49950.20 99999.00 2007-08-25 18:57:00.000 237 15390.20 2973.90 49950.20 99999.00 2007-08-25 18:58:00.000 237 15390.50 2973.40 49950.10 99999.00 2007-08-25 18:59:00.000 237 15390.30 2972.60 49950.10 99999.00 2007-08-25 19:00:00.000 237 15388.90 2973.90 49950.20 99999.00 2007-08-25 19:01:00.000 237 15388.60 2974.30 49950.20 99999.00 2007-08-25 19:02:00.000 237 15387.10 2974.10 49950.20 99999.00 2007-08-25 19:03:00.000 237 15386.40 2974.60 49950.30 99999.00 2007-08-25 19:04:00.000 237 15386.00 2975.30 49950.30 99999.00 2007-08-25 19:05:00.000 237 15387.30 2975.60 49950.30 99999.00 2007-08-25 19:06:00.000 237 15386.90 2975.70 49950.30 99999.00 2007-08-25 19:07:00.000 237 15386.70 2977.50 49950.40 99999.00 2007-08-25 19:08:00.000 237 15387.10 2976.80 49950.30 99999.00 2007-08-25 19:09:00.000 237 15386.60 2978.10 49950.40 99999.00 2007-08-25 19:10:00.000 237 15386.10 2979.40 49950.30 99999.00 2007-08-25 19:11:00.000 237 15386.80 2978.60 49950.30 99999.00 2007-08-25 19:12:00.000 237 15386.20 2979.30 49950.30 99999.00 2007-08-25 19:13:00.000 237 15387.10 2982.20 49950.30 99999.00 2007-08-25 19:14:00.000 237 15389.60 2983.20 49950.10 99999.00 2007-08-25 19:15:00.000 237 15392.90 2984.50 49950.10 99999.00 2007-08-25 19:16:00.000 237 15393.00 2988.00 49950.10 99999.00 2007-08-25 19:17:00.000 237 15396.10 2988.90 49950.00 99999.00 2007-08-25 19:18:00.000 237 15397.00 2990.60 49950.00 99999.00 2007-08-25 19:19:00.000 237 15396.40 2994.40 49949.90 99999.00 2007-08-25 19:20:00.000 237 15398.50 2994.40 49949.60 99999.00 2007-08-25 19:21:00.000 237 15400.20 2996.20 49949.30 99999.00 2007-08-25 19:22:00.000 237 15403.40 2996.60 49949.20 99999.00 2007-08-25 19:23:00.000 237 15408.90 2997.90 49949.10 99999.00 2007-08-25 19:24:00.000 237 15408.90 3000.10 49949.00 99999.00 2007-08-25 19:25:00.000 237 15412.00 3002.60 49948.80 99999.00 2007-08-25 19:26:00.000 237 15412.20 2999.50 49948.50 99999.00 2007-08-25 19:27:00.000 237 15412.60 3002.20 49948.20 99999.00 2007-08-25 19:28:00.000 237 15413.20 3002.10 49947.50 99999.00 2007-08-25 19:29:00.000 237 15413.00 3001.70 49947.00 99999.00 2007-08-25 19:30:00.000 237 15415.90 2998.40 49946.40 99999.00 2007-08-25 19:31:00.000 237 15414.00 2998.20 49945.90 99999.00 2007-08-25 19:32:00.000 237 15415.30 2998.70 49945.40 99999.00 2007-08-25 19:33:00.000 237 15415.90 2996.90 49944.80 99999.00 2007-08-25 19:34:00.000 237 15414.60 2995.60 49944.30 99999.00 2007-08-25 19:35:00.000 237 15414.00 2996.40 49943.70 99999.00 2007-08-25 19:36:00.000 237 15413.60 2996.00 49943.10 99999.00 2007-08-25 19:37:00.000 237 15412.10 2993.90 49942.40 99999.00 2007-08-25 19:38:00.000 237 15410.00 2995.10 49941.90 99999.00 2007-08-25 19:39:00.000 237 15410.00 2994.20 49941.30 99999.00 2007-08-25 19:40:00.000 237 15407.80 2993.40 49940.80 99999.00 2007-08-25 19:41:00.000 237 15405.50 2995.20 49940.30 99999.00 2007-08-25 19:42:00.000 237 15403.60 2995.80 49939.80 99999.00 2007-08-25 19:43:00.000 237 15402.20 2996.30 49939.40 99999.00 2007-08-25 19:44:00.000 237 15399.80 2996.50 49939.10 99999.00 2007-08-25 19:45:00.000 237 15399.00 2998.30 49938.70 99999.00 2007-08-25 19:46:00.000 237 15397.60 2998.20 49938.40 99999.00 2007-08-25 19:47:00.000 237 15397.00 2999.90 49938.20 99999.00 2007-08-25 19:48:00.000 237 15396.60 3001.10 49938.10 99999.00 2007-08-25 19:49:00.000 237 15397.10 3002.10 49937.90 99999.00 2007-08-25 19:50:00.000 237 15396.40 3004.10 49937.70 99999.00 2007-08-25 19:51:00.000 237 15395.40 3004.10 49937.70 99999.00 2007-08-25 19:52:00.000 237 15394.90 3003.60 49937.70 99999.00 2007-08-25 19:53:00.000 237 15393.50 3003.50 49937.70 99999.00 2007-08-25 19:54:00.000 237 15392.10 3004.50 49937.80 99999.00 2007-08-25 19:55:00.000 237 15390.60 3004.90 49937.80 99999.00 2007-08-25 19:56:00.000 237 15389.80 3005.20 49937.80 99999.00 2007-08-25 19:57:00.000 237 15389.50 3004.70 49937.80 99999.00 2007-08-25 19:58:00.000 237 15388.00 3004.70 49937.80 99999.00 2007-08-25 19:59:00.000 237 15386.60 3005.30 49937.90 99999.00 2007-08-25 20:00:00.000 237 15385.60 3005.30 49937.90 99999.00 2007-08-25 20:01:00.000 237 15384.50 3005.10 49938.00 99999.00 2007-08-25 20:02:00.000 237 15383.60 3005.10 49938.00 99999.00 2007-08-25 20:03:00.000 237 15382.50 3004.60 49938.10 99999.00 2007-08-25 20:04:00.000 237 15382.10 3004.40 49938.10 99999.00 2007-08-25 20:05:00.000 237 15383.00 3004.20 49938.20 99999.00 2007-08-25 20:06:00.000 237 15381.70 3003.40 49938.30 99999.00 2007-08-25 20:07:00.000 237 15382.60 3002.90 49938.40 99999.00 2007-08-25 20:08:00.000 237 15382.80 3002.60 49938.60 99999.00 2007-08-25 20:09:00.000 237 15382.60 3001.40 49938.80 99999.00 2007-08-25 20:10:00.000 237 15383.20 3001.30 49939.00 99999.00 2007-08-25 20:11:00.000 237 15383.10 3000.60 49939.10 99999.00 2007-08-25 20:12:00.000 237 15382.80 3000.50 49939.30 99999.00 2007-08-25 20:13:00.000 237 15382.50 2999.40 49939.40 99999.00 2007-08-25 20:14:00.000 237 15381.00 2998.80 49939.60 99999.00 2007-08-25 20:15:00.000 237 15380.50 2998.10 49939.80 99999.00 2007-08-25 20:16:00.000 237 15378.90 2997.40 49940.00 99999.00 2007-08-25 20:17:00.000 237 15378.20 2996.40 49940.30 99999.00 2007-08-25 20:18:00.000 237 15377.20 2995.80 49940.70 99999.00 2007-08-25 20:19:00.000 237 15377.10 2995.30 49940.90 99999.00 2007-08-25 20:20:00.000 237 15377.10 2995.00 49941.20 99999.00 2007-08-25 20:21:00.000 237 15377.90 2994.90 49941.50 99999.00 2007-08-25 20:22:00.000 237 15378.30 2995.70 49941.80 99999.00 2007-08-25 20:23:00.000 237 15377.80 2995.20 49942.10 99999.00 2007-08-25 20:24:00.000 237 15378.50 2995.10 49942.20 99999.00 2007-08-25 20:25:00.000 237 15378.50 2994.20 49942.40 99999.00 2007-08-25 20:26:00.000 237 15379.00 2993.80 49942.60 99999.00 2007-08-25 20:27:00.000 237 15379.00 2993.60 49942.80 99999.00 2007-08-25 20:28:00.000 237 15379.40 2993.10 49942.80 99999.00 2007-08-25 20:29:00.000 237 15379.40 2993.10 49942.90 99999.00 2007-08-25 20:30:00.000 237 15379.80 2993.10 49943.00 99999.00 2007-08-25 20:31:00.000 237 15381.50 2992.40 49943.10 99999.00 2007-08-25 20:32:00.000 237 15381.40 2993.10 49943.20 99999.00 2007-08-25 20:33:00.000 237 15381.40 2992.90 49943.30 99999.00 2007-08-25 20:34:00.000 237 15381.80 2992.10 49943.30 99999.00 2007-08-25 20:35:00.000 237 15382.10 2991.70 49943.30 99999.00 2007-08-25 20:36:00.000 237 15382.40 2991.30 49943.40 99999.00 2007-08-25 20:37:00.000 237 15382.60 2990.80 49943.40 99999.00 2007-08-25 20:38:00.000 237 15383.20 2990.40 49943.40 99999.00 2007-08-25 20:39:00.000 237 15383.90 2990.00 49943.30 99999.00 2007-08-25 20:40:00.000 237 15384.50 2989.80 49943.40 99999.00 2007-08-25 20:41:00.000 237 15385.80 2990.00 49943.30 99999.00 2007-08-25 20:42:00.000 237 15386.40 2990.40 49943.40 99999.00 2007-08-25 20:43:00.000 237 15387.20 2990.30 49943.20 99999.00 2007-08-25 20:44:00.000 237 15388.10 2990.00 49943.20 99999.00 2007-08-25 20:45:00.000 237 15388.60 2989.70 49943.30 99999.00 2007-08-25 20:46:00.000 237 15388.60 2989.70 49943.30 99999.00 2007-08-25 20:47:00.000 237 15388.30 2989.40 49943.40 99999.00 2007-08-25 20:48:00.000 237 15387.80 2989.40 49943.30 99999.00 2007-08-25 20:49:00.000 237 15387.40 2989.30 49943.20 99999.00 2007-08-25 20:50:00.000 237 15386.00 2990.20 49943.00 99999.00 2007-08-25 20:51:00.000 237 15384.90 2990.60 49942.90 99999.00 2007-08-25 20:52:00.000 237 15384.00 2990.80 49942.60 99999.00 2007-08-25 20:53:00.000 237 15383.20 2991.20 49942.40 99999.00 2007-08-25 20:54:00.000 237 15382.70 2991.40 49942.20 99999.00 2007-08-25 20:55:00.000 237 15381.50 2991.80 49942.00 99999.00 2007-08-25 20:56:00.000 237 15380.60 2992.50 49941.80 99999.00 2007-08-25 20:57:00.000 237 15379.90 2993.00 49941.60 99999.00 2007-08-25 20:58:00.000 237 15379.60 2993.30 49941.50 99999.00 2007-08-25 20:59:00.000 237 15379.20 2993.80 49941.50 99999.00 2007-08-25 21:00:00.000 237 15379.70 2994.30 49941.40 99999.00 2007-08-25 21:01:00.000 237 15379.80 2994.90 49941.50 99999.00 2007-08-25 21:02:00.000 237 15380.40 2995.00 49941.60 99999.00 2007-08-25 21:03:00.000 237 15380.50 2995.00 49941.80 99999.00 2007-08-25 21:04:00.000 237 15380.40 2994.80 49941.90 99999.00 2007-08-25 21:05:00.000 237 15380.40 2994.30 49942.10 99999.00 2007-08-25 21:06:00.000 237 15380.40 2994.50 49942.30 99999.00 2007-08-25 21:07:00.000 237 15380.60 2994.40 49942.50 99999.00 2007-08-25 21:08:00.000 237 15380.40 2994.50 49942.60 99999.00 2007-08-25 21:09:00.000 237 15380.50 2994.10 49942.70 99999.00 2007-08-25 21:10:00.000 237 15380.60 2993.50 49942.80 99999.00 2007-08-25 21:11:00.000 237 15380.50 2993.20 49942.90 99999.00 2007-08-25 21:12:00.000 237 15380.10 2993.40 49943.00 99999.00 2007-08-25 21:13:00.000 237 15379.30 2993.40 49943.20 99999.00 2007-08-25 21:14:00.000 237 15378.40 2993.90 49943.20 99999.00 2007-08-25 21:15:00.000 237 15377.70 2993.90 49943.20 99999.00 2007-08-25 21:16:00.000 237 15377.60 2993.50 49943.20 99999.00 2007-08-25 21:17:00.000 237 15377.30 2993.10 49943.20 99999.00 2007-08-25 21:18:00.000 237 15377.20 2993.20 49943.20 99999.00 2007-08-25 21:19:00.000 237 15377.60 2993.40 49943.20 99999.00 2007-08-25 21:20:00.000 237 15378.20 2992.90 49943.30 99999.00 2007-08-25 21:21:00.000 237 15379.50 2992.50 49943.50 99999.00 2007-08-25 21:22:00.000 237 15379.80 2992.80 49943.60 99999.00 2007-08-25 21:23:00.000 237 15380.10 2992.40 49943.60 99999.00 2007-08-25 21:24:00.000 237 15380.30 2991.60 49943.70 99999.00 2007-08-25 21:25:00.000 237 15380.30 2991.20 49943.90 99999.00 2007-08-25 21:26:00.000 237 15380.20 2990.50 49944.00 99999.00 2007-08-25 21:27:00.000 237 15379.90 2990.20 49944.20 99999.00 2007-08-25 21:28:00.000 237 15379.80 2990.20 49944.20 99999.00 2007-08-25 21:29:00.000 237 15380.60 2990.60 49944.30 99999.00 2007-08-25 21:30:00.000 237 15381.80 2990.80 49944.50 99999.00 2007-08-25 21:31:00.000 237 15382.70 2990.30 49944.70 99999.00 2007-08-25 21:32:00.000 237 15383.90 2989.40 49944.90 99999.00 2007-08-25 21:33:00.000 237 15384.20 2989.00 49944.90 99999.00 2007-08-25 21:34:00.000 237 15383.50 2988.70 49945.00 99999.00 2007-08-25 21:35:00.000 237 15382.60 2988.90 49945.00 99999.00 2007-08-25 21:36:00.000 237 15382.00 2989.10 49944.90 99999.00 2007-08-25 21:37:00.000 237 15381.70 2988.90 49944.70 99999.00 2007-08-25 21:38:00.000 237 15381.30 2988.50 49944.60 99999.00 2007-08-25 21:39:00.000 237 15380.90 2987.90 49944.70 99999.00 2007-08-25 21:40:00.000 237 15381.00 2987.10 49944.80 99999.00 2007-08-25 21:41:00.000 237 15381.20 2987.10 49945.00 99999.00 2007-08-25 21:42:00.000 237 15381.30 2987.20 49944.90 99999.00 2007-08-25 21:43:00.000 237 15381.10 2987.50 49944.90 99999.00 2007-08-25 21:44:00.000 237 15381.10 2987.50 49944.90 99999.00 2007-08-25 21:45:00.000 237 15380.60 2987.20 49944.90 99999.00 2007-08-25 21:46:00.000 237 15380.10 2987.20 49945.00 99999.00 2007-08-25 21:47:00.000 237 15379.50 2987.20 49945.00 99999.00 2007-08-25 21:48:00.000 237 15379.00 2987.20 49945.00 99999.00 2007-08-25 21:49:00.000 237 15378.90 2987.10 49945.10 99999.00 2007-08-25 21:50:00.000 237 15379.00 2987.50 49945.10 99999.00 2007-08-25 21:51:00.000 237 15379.50 2987.90 49945.20 99999.00 2007-08-25 21:52:00.000 237 15379.60 2988.30 49945.10 99999.00 2007-08-25 21:53:00.000 237 15379.30 2988.80 49945.10 99999.00 2007-08-25 21:54:00.000 237 15379.30 2988.80 49945.00 99999.00 2007-08-25 21:55:00.000 237 15379.30 2988.80 49945.00 99999.00 2007-08-25 21:56:00.000 237 15378.90 2989.40 49945.00 99999.00 2007-08-25 21:57:00.000 237 15378.30 2989.80 49945.00 99999.00 2007-08-25 21:58:00.000 237 15378.30 2990.00 49944.90 99999.00 2007-08-25 21:59:00.000 237 15377.90 2990.20 49944.80 99999.00 2007-08-25 22:00:00.000 237 15377.50 2990.30 49944.80 99999.00 2007-08-25 22:01:00.000 237 15377.20 2990.20 49944.80 99999.00 2007-08-25 22:02:00.000 237 15377.10 2990.40 49944.90 99999.00 2007-08-25 22:03:00.000 237 15377.10 2990.20 49945.00 99999.00 2007-08-25 22:04:00.000 237 15377.40 2990.30 49945.10 99999.00 2007-08-25 22:05:00.000 237 15377.80 2990.10 49945.30 99999.00 2007-08-25 22:06:00.000 237 15377.90 2989.60 49945.40 99999.00 2007-08-25 22:07:00.000 237 15378.20 2989.50 49945.50 99999.00 2007-08-25 22:08:00.000 237 15378.30 2989.30 49945.60 99999.00 2007-08-25 22:09:00.000 237 15378.30 2989.20 49945.70 99999.00 2007-08-25 22:10:00.000 237 15378.60 2988.90 49945.80 99999.00 2007-08-25 22:11:00.000 237 15378.80 2988.60 49945.80 99999.00 2007-08-25 22:12:00.000 237 15378.80 2988.30 49946.00 99999.00 2007-08-25 22:13:00.000 237 15378.90 2988.10 49946.10 99999.00 2007-08-25 22:14:00.000 237 15379.10 2987.90 49946.30 99999.00 2007-08-25 22:15:00.000 237 15379.20 2987.70 49946.30 99999.00 2007-08-25 22:16:00.000 237 15379.60 2987.40 49946.40 99999.00 2007-08-25 22:17:00.000 237 15380.30 2987.10 49946.50 99999.00 2007-08-25 22:18:00.000 237 15380.70 2987.20 49946.70 99999.00 2007-08-25 22:19:00.000 237 15381.00 2987.30 49946.60 99999.00 2007-08-25 22:20:00.000 237 15381.20 2987.30 49946.70 99999.00 2007-08-25 22:21:00.000 237 15381.60 2987.20 49946.70 99999.00 2007-08-25 22:22:00.000 237 15382.00 2987.00 49946.60 99999.00 2007-08-25 22:23:00.000 237 15382.50 2986.70 49946.70 99999.00 2007-08-25 22:24:00.000 237 15382.40 2986.30 49946.70 99999.00 2007-08-25 22:25:00.000 237 15382.50 2986.00 49946.80 99999.00 2007-08-25 22:26:00.000 237 15382.50 2986.20 49946.80 99999.00 2007-08-25 22:27:00.000 237 15382.80 2986.30 49946.70 99999.00 2007-08-25 22:28:00.000 237 15382.70 2986.10 49946.70 99999.00 2007-08-25 22:29:00.000 237 15382.40 2986.30 49946.60 99999.00 2007-08-25 22:30:00.000 237 15383.10 2986.00 49946.60 99999.00 2007-08-25 22:31:00.000 237 15383.70 2985.60 49946.70 99999.00 2007-08-25 22:32:00.000 237 15384.40 2985.50 49946.70 99999.00 2007-08-25 22:33:00.000 237 15385.00 2985.10 49946.80 99999.00 2007-08-25 22:34:00.000 237 15385.50 2984.60 49946.80 99999.00 2007-08-25 22:35:00.000 237 15385.60 2984.10 49946.90 99999.00 2007-08-25 22:36:00.000 237 15384.80 2983.90 49947.00 99999.00 2007-08-25 22:37:00.000 237 15384.40 2983.80 49947.00 99999.00 2007-08-25 22:38:00.000 237 15384.30 2983.40 49947.00 99999.00 2007-08-25 22:39:00.000 237 15383.60 2983.30 49947.00 99999.00 2007-08-25 22:40:00.000 237 15383.10 2983.50 49947.00 99999.00 2007-08-25 22:41:00.000 237 15382.60 2983.90 49946.90 99999.00 2007-08-25 22:42:00.000 237 15382.50 2984.00 49946.80 99999.00 2007-08-25 22:43:00.000 237 15382.90 2984.10 49946.70 99999.00 2007-08-25 22:44:00.000 237 15383.30 2984.00 49946.70 99999.00 2007-08-25 22:45:00.000 237 15383.40 2983.80 49946.70 99999.00 2007-08-25 22:46:00.000 237 15383.60 2983.30 49946.80 99999.00 2007-08-25 22:47:00.000 237 15383.60 2983.20 49946.80 99999.00 2007-08-25 22:48:00.000 237 15383.80 2982.70 49946.80 99999.00 2007-08-25 22:49:00.000 237 15384.20 2982.20 49947.10 99999.00 2007-08-25 22:50:00.000 237 15384.00 2981.90 49947.10 99999.00 2007-08-25 22:51:00.000 237 15384.00 2982.10 49947.20 99999.00 2007-08-25 22:52:00.000 237 15384.00 2982.20 49947.30 99999.00 2007-08-25 22:53:00.000 237 15383.80 2982.40 49947.30 99999.00 2007-08-25 22:54:00.000 237 15383.70 2982.50 49947.30 99999.00 2007-08-25 22:55:00.000 237 15383.40 2982.40 49947.30 99999.00 2007-08-25 22:56:00.000 237 15383.00 2982.20 49947.20 99999.00 2007-08-25 22:57:00.000 237 15382.30 2982.30 49947.30 99999.00 2007-08-25 22:58:00.000 237 15381.70 2982.60 49947.30 99999.00 2007-08-25 22:59:00.000 237 15381.30 2983.20 49947.30 99999.00 2007-08-25 23:00:00.000 237 15381.40 2984.00 49947.20 99999.00 2007-08-25 23:01:00.000 237 15381.50 2984.70 49947.20 99999.00 2007-08-25 23:02:00.000 237 15381.90 2984.90 49947.10 99999.00 2007-08-25 23:03:00.000 237 15382.70 2985.50 49947.00 99999.00 2007-08-25 23:04:00.000 237 15383.90 2985.70 49947.00 99999.00 2007-08-25 23:05:00.000 237 15384.90 2985.60 49947.10 99999.00 2007-08-25 23:06:00.000 237 15385.90 2985.20 49947.20 99999.00 2007-08-25 23:07:00.000 237 15386.80 2984.70 49947.30 99999.00 2007-08-25 23:08:00.000 237 15387.80 2984.00 49947.30 99999.00 2007-08-25 23:09:00.000 237 15388.40 2983.00 49947.40 99999.00 2007-08-25 23:10:00.000 237 15388.60 2981.80 49947.50 99999.00 2007-08-25 23:11:00.000 237 15388.20 2980.70 49947.70 99999.00 2007-08-25 23:12:00.000 237 15387.20 2980.10 49947.70 99999.00 2007-08-25 23:13:00.000 237 15386.10 2979.90 49947.60 99999.00 2007-08-25 23:14:00.000 237 15384.80 2980.10 49947.70 99999.00 2007-08-25 23:15:00.000 237 15383.10 2980.80 49947.60 99999.00 2007-08-25 23:16:00.000 237 15382.00 2981.30 49947.50 99999.00 2007-08-25 23:17:00.000 237 15381.10 2981.80 49947.30 99999.00 2007-08-25 23:18:00.000 237 15380.40 2982.30 49947.10 99999.00 2007-08-25 23:19:00.000 237 15379.70 2982.70 49947.00 99999.00 2007-08-25 23:20:00.000 237 15379.00 2983.60 49946.80 99999.00 2007-08-25 23:21:00.000 237 15378.70 2983.90 49946.80 99999.00 2007-08-25 23:22:00.000 237 15378.40 2984.20 49946.70 99999.00 2007-08-25 23:23:00.000 237 15378.50 2984.40 49946.60 99999.00 2007-08-25 23:24:00.000 237 15378.50 2984.50 49946.60 99999.00 2007-08-25 23:25:00.000 237 15378.70 2984.70 49946.60 99999.00 2007-08-25 23:26:00.000 237 15378.60 2985.10 49946.60 99999.00 2007-08-25 23:27:00.000 237 15378.50 2985.70 49946.50 99999.00 2007-08-25 23:28:00.000 237 15379.00 2985.90 49946.50 99999.00 2007-08-25 23:29:00.000 237 15379.30 2985.90 49946.50 99999.00 2007-08-25 23:30:00.000 237 15379.50 2986.70 49946.40 99999.00 2007-08-25 23:31:00.000 237 15379.90 2987.40 49946.30 99999.00 2007-08-25 23:32:00.000 237 15381.10 2987.50 49946.30 99999.00 2007-08-25 23:33:00.000 237 15382.60 2986.50 49946.40 99999.00 2007-08-25 23:34:00.000 237 15383.10 2986.00 49946.50 99999.00 2007-08-25 23:35:00.000 237 15383.80 2985.10 49946.50 99999.00 2007-08-25 23:36:00.000 237 15383.50 2985.10 49946.60 99999.00 2007-08-25 23:37:00.000 237 15382.90 2985.00 49946.50 99999.00 2007-08-25 23:38:00.000 237 15382.20 2984.90 49946.60 99999.00 2007-08-25 23:39:00.000 237 15381.60 2985.30 49946.50 99999.00 2007-08-25 23:40:00.000 237 15380.90 2985.50 49946.40 99999.00 2007-08-25 23:41:00.000 237 15380.00 2985.30 49946.40 99999.00 2007-08-25 23:42:00.000 237 15378.80 2985.80 49946.30 99999.00 2007-08-25 23:43:00.000 237 15377.20 2986.50 49946.30 99999.00 2007-08-25 23:44:00.000 237 15377.10 2986.80 49946.20 99999.00 2007-08-25 23:45:00.000 237 15377.00 2987.10 49946.20 99999.00 2007-08-25 23:46:00.000 237 15377.30 2987.50 49946.20 99999.00 2007-08-25 23:47:00.000 237 15377.50 2987.60 49946.30 99999.00 2007-08-25 23:48:00.000 237 15377.90 2987.20 49946.40 99999.00 2007-08-25 23:49:00.000 237 15377.80 2986.80 49946.40 99999.00 2007-08-25 23:50:00.000 237 15377.30 2986.50 49946.50 99999.00 2007-08-25 23:51:00.000 237 15377.30 2986.50 49946.50 99999.00 2007-08-25 23:52:00.000 237 15377.60 2985.90 49946.50 99999.00 2007-08-25 23:53:00.000 237 15377.80 2985.90 49946.60 99999.00 2007-08-25 23:54:00.000 237 15378.50 2985.10 49946.70 99999.00 2007-08-25 23:55:00.000 237 15378.40 2985.00 49946.80 99999.00 2007-08-25 23:56:00.000 237 15379.00 2984.80 49946.90 99999.00 2007-08-25 23:57:00.000 237 15378.80 2985.00 49946.90 99999.00 2007-08-25 23:58:00.000 237 15378.60 2984.90 49946.90 99999.00 2007-08-25 23:59:00.000 237 15378.70 2984.70 49946.90 99999.00