Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-09-28 00:00:00.000 271 15352.40 2969.90 49933.40 52324.70 2007-09-28 00:01:00.000 271 15352.20 2968.50 49933.50 52324.50 2007-09-28 00:02:00.000 271 15351.50 2967.50 49933.50 52324.30 2007-09-28 00:03:00.000 271 15351.20 2967.40 49933.30 52324.10 2007-09-28 00:04:00.000 271 15350.30 2966.70 49933.10 52323.40 2007-09-28 00:05:00.000 271 15350.10 2964.90 49932.80 52323.00 2007-09-28 00:06:00.000 271 15350.70 2964.30 49932.50 52323.10 2007-09-28 00:07:00.000 271 15351.80 2964.20 49932.30 52323.00 2007-09-28 00:08:00.000 271 15353.90 2964.10 49932.20 52323.70 2007-09-28 00:09:00.000 271 15356.20 2963.40 49932.30 52324.40 2007-09-28 00:10:00.000 271 15356.60 2962.20 49932.40 52324.60 2007-09-28 00:11:00.000 271 15355.20 2961.70 49932.60 52324.10 2007-09-28 00:12:00.000 271 15353.90 2961.20 49932.50 52323.70 2007-09-28 00:13:00.000 271 15354.20 2961.20 49932.30 52323.70 2007-09-28 00:14:00.000 271 15355.60 2960.60 49932.30 52323.80 2007-09-28 00:15:00.000 271 15357.00 2959.60 49932.30 52324.40 2007-09-28 00:16:00.000 271 15358.50 2958.90 49932.50 52325.00 2007-09-28 00:17:00.000 271 15359.90 2956.80 49932.70 52325.50 2007-09-28 00:18:00.000 271 15360.00 2955.10 49933.00 52325.70 2007-09-28 00:19:00.000 271 15360.70 2955.10 49933.10 52326.00 2007-09-28 00:20:00.000 271 15362.30 2955.40 49933.10 52326.50 2007-09-28 00:21:00.000 271 15363.40 2955.30 49933.10 52326.80 2007-09-28 00:22:00.000 271 15364.60 2954.90 49932.90 52327.00 2007-09-28 00:23:00.000 271 15365.30 2955.20 49932.90 52327.10 2007-09-28 00:24:00.000 271 15367.30 2954.60 49932.70 52327.50 2007-09-28 00:25:00.000 271 15370.10 2953.70 49932.60 52328.20 2007-09-28 00:26:00.000 271 15373.60 2951.70 49932.70 52329.30 2007-09-28 00:27:00.000 271 15376.60 2949.00 49932.90 52330.20 2007-09-28 00:28:00.000 271 15377.30 2946.10 49933.10 52330.30 2007-09-28 00:29:00.000 271 15376.10 2944.30 49932.90 52329.60 2007-09-28 00:30:00.000 271 15374.30 2944.70 49932.20 52328.30 2007-09-28 00:31:00.000 271 15374.10 2946.30 49931.00 52327.20 2007-09-28 00:32:00.000 271 15376.50 2947.10 49929.90 52327.10 2007-09-28 00:33:00.000 271 15380.00 2947.20 49929.20 52327.30 2007-09-28 00:34:00.000 271 15380.00 2946.40 49928.50 52326.50 2007-09-28 00:35:00.000 271 15378.30 2946.20 49927.80 52325.10 2007-09-28 00:36:00.000 271 15376.70 2947.30 49926.70 52323.70 2007-09-28 00:37:00.000 271 15375.90 2948.40 49925.40 52322.40 2007-09-28 00:38:00.000 271 15375.20 2949.10 49924.20 52321.10 2007-09-28 00:39:00.000 271 15374.50 2951.10 49923.00 52320.00 2007-09-28 00:40:00.000 271 15374.60 2953.20 49921.80 52319.00 2007-09-28 00:41:00.000 271 15375.30 2954.50 49920.70 52318.40 2007-09-28 00:42:00.000 271 15375.50 2955.70 49919.70 52317.40 2007-09-28 00:43:00.000 271 15375.00 2957.90 49918.70 52316.50 2007-09-28 00:44:00.000 271 15375.30 2960.70 49917.80 52315.70 2007-09-28 00:45:00.000 271 15376.10 2962.70 49916.80 52315.30 2007-09-28 00:46:00.000 271 15376.90 2964.50 49916.20 52314.90 2007-09-28 00:47:00.000 271 15377.80 2966.00 49915.70 52315.00 2007-09-28 00:48:00.000 271 15378.20 2967.40 49915.40 52314.80 2007-09-28 00:49:00.000 271 15377.90 2967.80 49915.10 52314.60 2007-09-28 00:50:00.000 271 15376.90 2967.40 49914.80 52313.80 2007-09-28 00:51:00.000 271 15374.40 2968.10 49914.30 52312.70 2007-09-28 00:52:00.000 271 15371.70 2970.20 49913.80 52311.60 2007-09-28 00:53:00.000 271 15370.70 2973.20 49913.20 52311.00 2007-09-28 00:54:00.000 271 15371.20 2976.50 49912.80 52311.00 2007-09-28 00:55:00.000 271 15373.00 2979.10 49912.70 52311.40 2007-09-28 00:56:00.000 271 15375.10 2980.00 49912.70 52312.30 2007-09-28 00:57:00.000 271 15375.80 2980.20 49913.00 52312.60 2007-09-28 00:58:00.000 271 15375.60 2981.30 49913.20 52312.70 2007-09-28 00:59:00.000 271 15376.50 2982.10 49913.40 52313.50 2007-09-28 01:00:00.000 271 15377.70 2982.60 49913.70 52314.10 2007-09-28 01:01:00.000 271 15377.50 2983.10 49913.80 52314.00 2007-09-28 01:02:00.000 271 15377.40 2983.10 49913.80 52314.10 2007-09-28 01:03:00.000 271 15375.50 2983.20 49913.80 52313.60 2007-09-28 01:04:00.000 271 15373.90 2984.30 49913.80 52313.10 2007-09-28 01:05:00.000 271 15372.20 2985.60 49913.70 52312.60 2007-09-28 01:06:00.000 271 15372.00 2987.00 49913.60 52312.70 2007-09-28 01:07:00.000 271 15372.20 2987.90 49913.60 52312.50 2007-09-28 01:08:00.000 271 15372.70 2988.40 49913.70 52312.90 2007-09-28 01:09:00.000 271 15372.90 2987.80 49914.00 52313.20 2007-09-28 01:10:00.000 271 15373.00 2986.50 49914.30 52313.50 2007-09-28 01:11:00.000 271 15373.10 2984.40 49914.80 52314.00 2007-09-28 01:12:00.000 271 15372.10 2978.50 49915.40 52313.60 2007-09-28 01:13:00.000 271 15368.00 2979.50 49915.50 52312.60 2007-09-28 01:14:00.000 271 15366.40 2981.40 49915.10 52311.90 2007-09-28 01:15:00.000 271 15367.40 2982.50 49914.60 52311.90 2007-09-28 01:16:00.000 271 15367.70 2983.10 49914.30 52311.60 2007-09-28 01:17:00.000 271 15367.40 2983.10 49914.00 52311.30 2007-09-28 01:18:00.000 271 15366.20 2983.50 49913.90 52310.90 2007-09-28 01:19:00.000 271 15365.10 2984.30 49913.70 52310.40 2007-09-28 01:20:00.000 271 15364.60 2985.70 49913.50 52310.20 2007-09-28 01:21:00.000 271 15365.70 2987.30 49913.50 52310.60 2007-09-28 01:22:00.000 271 15367.40 2987.50 49913.60 52311.30 2007-09-28 01:23:00.000 271 15368.10 2986.30 49914.00 52311.70 2007-09-28 01:24:00.000 271 15367.40 2986.00 49914.40 52311.80 2007-09-28 01:25:00.000 271 15366.80 2985.50 49914.70 52311.90 2007-09-28 01:26:00.000 271 15367.50 2984.40 49914.90 52312.40 2007-09-28 01:27:00.000 271 15368.40 2982.60 49915.30 52313.00 2007-09-28 01:28:00.000 271 15369.20 2980.70 49915.90 52313.50 2007-09-28 01:29:00.000 271 15368.70 2980.20 49916.50 52313.90 2007-09-28 01:30:00.000 271 15367.90 2978.50 49916.90 52313.90 2007-09-28 01:31:00.000 271 15365.90 2976.00 49917.10 52313.30 2007-09-28 01:32:00.000 271 15363.10 2974.80 49917.10 52312.40 2007-09-28 01:33:00.000 271 15361.50 2974.00 49916.80 52311.60 2007-09-28 01:34:00.000 271 15360.90 2973.80 49916.50 52311.20 2007-09-28 01:35:00.000 271 15360.40 2974.60 49916.10 52310.60 2007-09-28 01:36:00.000 271 15360.90 2974.60 49915.70 52310.40 2007-09-28 01:37:00.000 271 15361.80 2974.80 49915.40 52310.50 2007-09-28 01:38:00.000 271 15362.40 2975.40 49915.20 52310.50 2007-09-28 01:39:00.000 271 15363.40 2975.90 49915.40 52310.90 2007-09-28 01:40:00.000 271 15364.10 2976.80 49915.60 52311.50 2007-09-28 01:41:00.000 271 15365.10 2976.60 49915.90 52312.40 2007-09-28 01:42:00.000 271 15365.10 2976.10 49916.50 52312.60 2007-09-28 01:43:00.000 271 15365.00 2976.10 49917.20 52313.30 2007-09-28 01:44:00.000 271 15365.40 2975.90 49917.80 52313.90 2007-09-28 01:45:00.000 271 15365.90 2975.90 49918.40 52314.70 2007-09-28 01:46:00.000 271 15366.70 2976.00 49919.10 52315.50 2007-09-28 01:47:00.000 271 15368.30 2974.20 49919.60 52316.40 2007-09-28 01:48:00.000 271 15367.70 2973.10 49920.20 52316.60 2007-09-28 01:49:00.000 271 15367.00 2971.50 49920.70 52316.90 2007-09-28 01:50:00.000 271 15367.20 2969.90 49921.20 52317.30 2007-09-28 01:51:00.000 271 15366.50 2968.50 49921.50 52317.30 2007-09-28 01:52:00.000 271 15366.00 2967.50 49921.80 52317.40 2007-09-28 01:53:00.000 271 15367.50 2965.80 49922.10 52318.00 2007-09-28 01:54:00.000 271 15369.30 2964.60 49922.50 52319.00 2007-09-28 01:55:00.000 271 15371.10 2962.10 49923.10 52319.90 2007-09-28 01:56:00.000 271 15372.10 2956.00 49923.80 52320.60 2007-09-28 01:57:00.000 271 15371.30 2955.40 49924.30 52320.90 2007-09-28 01:58:00.000 271 15373.20 2955.50 49924.50 52321.50 2007-09-28 01:59:00.000 271 15375.20 2951.80 49924.60 52321.90 2007-09-28 02:00:00.000 271 15373.60 2948.30 49924.70 52321.20 2007-09-28 02:01:00.000 271 15372.10 2948.10 49924.40 52320.60 2007-09-28 02:02:00.000 271 15371.80 2948.20 49924.20 52320.20 2007-09-28 02:03:00.000 271 15371.10 2950.10 49923.90 52319.70 2007-09-28 02:04:00.000 271 15370.00 2952.90 49923.50 52319.20 2007-09-28 02:05:00.000 271 15371.70 2955.50 49923.10 52319.70 2007-09-28 02:06:00.000 271 15373.60 2957.10 49922.80 52320.00 2007-09-28 02:07:00.000 271 15375.10 2958.40 49922.70 52320.50 2007-09-28 02:08:00.000 271 15377.20 2959.40 49922.60 52321.20 2007-09-28 02:09:00.000 271 15379.80 2960.70 49922.80 52322.10 2007-09-28 02:10:00.000 271 15382.50 2962.20 49923.00 52323.20 2007-09-28 02:11:00.000 271 15385.20 2962.50 49923.30 52324.30 2007-09-28 02:12:00.000 271 15387.10 2961.80 49923.70 52325.20 2007-09-28 02:13:00.000 271 15388.20 2961.50 49924.10 52325.90 2007-09-28 02:14:00.000 271 15389.70 2961.50 49924.50 52326.60 2007-09-28 02:15:00.000 271 15391.90 2961.10 49924.80 52327.70 2007-09-28 02:16:00.000 271 15394.40 2960.60 49925.10 52328.60 2007-09-28 02:17:00.000 271 15395.90 2958.90 49925.30 52329.10 2007-09-28 02:18:00.000 271 15395.10 2959.20 49925.40 52329.00 2007-09-28 02:19:00.000 271 15395.60 2958.90 49925.50 52329.20 2007-09-28 02:20:00.000 271 15396.00 2958.00 49925.40 52329.20 2007-09-28 02:21:00.000 271 15395.20 2959.20 49925.40 52329.00 2007-09-28 02:22:00.000 271 15395.40 2960.60 49925.20 52328.90 2007-09-28 02:23:00.000 271 15395.10 2962.80 49925.00 52328.60 2007-09-28 02:24:00.000 271 15394.80 2964.70 49924.60 52328.20 2007-09-28 02:25:00.000 271 15393.90 2965.50 49924.20 52327.80 2007-09-28 02:26:00.000 271 15392.50 2965.90 49923.90 52327.00 2007-09-28 02:27:00.000 271 15390.20 2966.60 49923.50 52326.00 2007-09-28 02:28:00.000 271 15388.00 2967.10 49923.10 52325.00 2007-09-28 02:29:00.000 271 15386.20 2966.90 49922.80 52324.20 2007-09-28 02:30:00.000 271 15384.70 2968.90 49922.60 52323.90 2007-09-28 02:31:00.000 271 15384.30 2971.60 49922.30 52323.60 2007-09-28 02:32:00.000 271 15385.20 2973.50 49922.10 52323.70 2007-09-28 02:33:00.000 271 15385.70 2971.80 49922.00 52323.60 2007-09-28 02:34:00.000 271 15384.30 2972.90 49921.90 52323.20 2007-09-28 02:35:00.000 271 15383.40 2974.60 49921.80 52323.00 2007-09-28 02:36:00.000 271 15382.80 2975.00 49921.60 52322.60 2007-09-28 02:37:00.000 271 15384.00 2975.50 49921.50 52323.00 2007-09-28 02:38:00.000 271 15383.70 2976.10 49921.50 52322.80 2007-09-28 02:39:00.000 271 15385.20 2978.60 49921.60 52323.70 2007-09-28 02:40:00.000 271 15386.60 2978.10 49921.80 52324.20 2007-09-28 02:41:00.000 271 15386.90 2974.40 49922.00 52324.30 2007-09-28 02:42:00.000 271 15383.70 2972.90 49922.60 52323.60 2007-09-28 02:43:00.000 271 15380.20 2975.70 49922.80 52322.90 2007-09-28 02:44:00.000 271 15377.20 2976.50 49922.60 52321.80 2007-09-28 02:45:00.000 271 15375.80 2976.50 49922.30 52321.30 2007-09-28 02:46:00.000 271 15373.00 2981.20 49922.00 52320.30 2007-09-28 02:47:00.000 271 15373.60 2986.50 49921.40 52320.40 2007-09-28 02:48:00.000 271 15374.50 2985.90 49920.90 52319.90 2007-09-28 02:49:00.000 271 15374.40 2987.30 49920.70 52320.10 2007-09-28 02:50:00.000 271 15374.90 2987.20 49920.60 52320.10 2007-09-28 02:51:00.000 271 15375.00 2987.60 49920.60 52320.20 2007-09-28 02:52:00.000 271 15375.20 2987.00 49920.60 52320.10 2007-09-28 02:53:00.000 271 15374.90 2986.90 49920.90 52320.20 2007-09-28 02:54:00.000 271 15377.60 2986.70 49921.20 52321.50 2007-09-28 02:55:00.000 271 15376.20 2986.40 49921.70 52321.60 2007-09-28 02:56:00.000 271 15377.10 2986.70 49922.30 52322.30 2007-09-28 02:57:00.000 271 15376.90 2986.60 49922.80 52322.50 2007-09-28 02:58:00.000 271 15377.30 2988.40 49923.20 52323.40 2007-09-28 02:59:00.000 271 15379.00 2988.70 49923.70 52324.20 2007-09-28 03:00:00.000 271 15380.10 2987.00 49924.30 52325.00 2007-09-28 03:01:00.000 271 15381.60 2986.30 49924.80 52325.90 2007-09-28 03:02:00.000 271 15381.80 2985.70 49925.30 52326.50 2007-09-28 03:03:00.000 271 15381.70 2987.00 49925.70 52327.00 2007-09-28 03:04:00.000 271 15383.00 2987.40 49926.10 52327.70 2007-09-28 03:05:00.000 271 15385.70 2988.20 49926.50 52329.00 2007-09-28 03:06:00.000 271 15386.90 2985.20 49927.10 52329.50 2007-09-28 03:07:00.000 271 15387.20 2982.10 49927.90 52330.30 2007-09-28 03:08:00.000 271 15386.10 2978.30 49928.60 52330.50 2007-09-28 03:09:00.000 271 15382.30 2978.00 49929.40 52330.10 2007-09-28 03:10:00.000 271 15382.50 2980.70 49929.80 52330.80 2007-09-28 03:11:00.000 271 15384.90 2981.40 49930.20 52331.80 2007-09-28 03:12:00.000 271 15386.30 2979.50 49930.50 52332.40 2007-09-28 03:13:00.000 271 15387.10 2978.60 49931.00 52333.10 2007-09-28 03:14:00.000 271 15386.90 2977.80 49931.50 52333.40 2007-09-28 03:15:00.000 271 15387.80 2976.10 49931.80 52334.00 2007-09-28 03:16:00.000 271 15387.70 2974.20 49932.30 52334.30 2007-09-28 03:17:00.000 271 15388.60 2973.00 49932.70 52334.90 2007-09-28 03:18:00.000 271 15388.10 2971.80 49933.10 52335.00 2007-09-28 03:19:00.000 271 15387.60 2972.00 49933.50 52335.20 2007-09-28 03:20:00.000 271 15389.80 2971.50 49933.60 52335.90 2007-09-28 03:21:00.000 271 15389.20 2968.90 49933.80 52335.60 2007-09-28 03:22:00.000 271 15388.10 2969.00 49934.10 52335.60 2007-09-28 03:23:00.000 271 15387.60 2969.30 49934.20 52335.70 2007-09-28 03:24:00.000 271 15387.50 2969.10 49934.20 52335.80 2007-09-28 03:25:00.000 271 15388.30 2968.80 49934.40 52336.00 2007-09-28 03:26:00.000 271 15389.00 2968.00 49934.50 52336.30 2007-09-28 03:27:00.000 271 15388.70 2966.50 49934.60 52336.20 2007-09-28 03:28:00.000 271 15388.40 2966.40 49934.70 52336.10 2007-09-28 03:29:00.000 271 15387.60 2966.40 49934.60 52335.90 2007-09-28 03:30:00.000 271 15387.30 2966.30 49934.60 52335.80 2007-09-28 03:31:00.000 271 15387.70 2966.70 49934.50 52335.80 2007-09-28 03:32:00.000 271 15387.00 2968.00 49934.50 52336.00 2007-09-28 03:33:00.000 271 15387.40 2969.40 49934.50 52335.80 2007-09-28 03:34:00.000 271 15388.00 2969.20 49934.40 52336.00 2007-09-28 03:35:00.000 271 15387.20 2971.30 49934.30 52335.90 2007-09-28 03:36:00.000 271 15387.30 2971.60 49934.20 52335.80 2007-09-28 03:37:00.000 271 15386.70 2971.40 49934.10 52335.30 2007-09-28 03:38:00.000 271 15386.00 2972.70 49934.00 52335.30 2007-09-28 03:39:00.000 271 15385.40 2973.30 49933.90 52334.80 2007-09-28 03:40:00.000 271 15384.50 2974.90 49933.80 52334.80 2007-09-28 03:41:00.000 271 15385.10 2975.50 49933.80 52334.90 2007-09-28 03:42:00.000 271 15384.20 2976.70 49933.90 52334.80 2007-09-28 03:43:00.000 271 15384.70 2978.40 49933.80 52335.00 2007-09-28 03:44:00.000 271 15385.40 2980.00 49933.90 52335.20 2007-09-28 03:45:00.000 271 15385.50 2980.90 49933.80 52335.40 2007-09-28 03:46:00.000 271 15386.10 2982.10 49933.80 52335.60 2007-09-28 03:47:00.000 271 15386.70 2982.50 49933.90 52335.90 2007-09-28 03:48:00.000 271 15387.30 2982.50 49934.00 52336.10 2007-09-28 03:49:00.000 271 15387.60 2983.00 49934.00 52336.40 2007-09-28 03:50:00.000 271 15387.30 2983.70 49934.20 52336.50 2007-09-28 03:51:00.000 271 15387.20 2983.80 49934.40 52336.60 2007-09-28 03:52:00.000 271 15387.10 2984.30 49934.50 52336.80 2007-09-28 03:53:00.000 271 15386.50 2985.60 49934.60 52336.80 2007-09-28 03:54:00.000 271 15387.50 2986.20 49934.80 52337.20 2007-09-28 03:55:00.000 271 15387.20 2985.80 49935.00 52337.30 2007-09-28 03:56:00.000 271 15386.80 2986.00 49935.20 52337.50 2007-09-28 03:57:00.000 271 15387.10 2985.80 49935.50 52337.90 2007-09-28 03:58:00.000 271 15385.90 2984.60 49935.80 52337.60 2007-09-28 03:59:00.000 271 15383.70 2984.80 49936.10 52337.00 2007-09-28 04:00:00.000 271 15382.10 2986.50 49936.30 52337.20 2007-09-28 04:01:00.000 271 15382.00 2986.70 49936.40 52337.20 2007-09-28 04:02:00.000 271 15380.80 2987.40 49936.50 52336.70 2007-09-28 04:03:00.000 271 15382.20 2990.20 49936.60 52337.60 2007-09-28 04:04:00.000 271 15385.00 2988.20 49936.80 52338.50 2007-09-28 04:05:00.000 271 15381.40 2987.10 49937.10 52337.50 2007-09-28 04:06:00.000 271 15381.60 2990.20 49937.40 52338.10 2007-09-28 04:07:00.000 271 15383.90 2990.20 49937.30 52338.90 2007-09-28 04:08:00.000 271 15383.50 2987.30 49937.50 52338.70 2007-09-28 04:09:00.000 271 15379.80 2987.80 49937.80 52337.90 2007-09-28 04:10:00.000 271 15376.40 2988.70 49938.10 52337.10 2007-09-28 04:11:00.000 271 15375.20 2988.80 49938.30 52337.20 2007-09-28 04:12:00.000 271 15374.00 2989.40 49938.50 52337.00 2007-09-28 04:13:00.000 271 15372.70 2991.40 49938.70 52336.90 2007-09-28 04:14:00.000 271 15372.00 2993.40 49938.80 52336.90 2007-09-28 04:15:00.000 271 15373.00 2995.30 49938.90 52337.30 2007-09-28 04:16:00.000 271 15376.50 2996.40 49938.90 52338.90 2007-09-28 04:17:00.000 271 15380.80 2994.80 49939.10 52340.00 2007-09-28 04:18:00.000 271 15384.60 2991.30 49939.50 52341.40 2007-09-28 04:19:00.000 271 15385.60 2986.90 49940.00 52341.60 2007-09-28 04:20:00.000 271 15381.10 2986.50 49940.50 52340.80 2007-09-28 04:21:00.000 271 15378.30 2990.20 49940.60 52340.30 2007-09-28 04:22:00.000 271 15378.30 2992.00 49940.40 52340.20 2007-09-28 04:23:00.000 271 15382.00 2988.70 49940.20 52341.20 2007-09-28 04:24:00.000 271 15386.10 2987.60 49940.20 52342.30 2007-09-28 04:25:00.000 271 15385.30 2989.00 49940.40 52342.20 2007-09-28 04:26:00.000 271 15388.40 2987.90 49940.60 52343.20 2007-09-28 04:27:00.000 271 15389.60 2980.30 49940.90 52343.40 2007-09-28 04:28:00.000 271 15384.70 2979.60 49941.40 52342.30 2007-09-28 04:29:00.000 271 15374.10 2984.10 49941.60 52339.40 2007-09-28 04:30:00.000 271 15368.10 2991.70 49941.20 52337.60 2007-09-28 04:31:00.000 271 15369.90 2992.50 49940.60 52338.20 2007-09-28 04:32:00.000 271 15374.50 2989.90 49940.40 52339.30 2007-09-28 04:33:00.000 271 15374.40 2987.90 49940.60 52338.90 2007-09-28 04:34:00.000 271 15368.60 2989.80 49940.80 52337.50 2007-09-28 04:35:00.000 271 15363.50 2995.40 49940.70 52336.20 2007-09-28 04:36:00.000 271 15362.80 2995.90 49940.40 52335.80 2007-09-28 04:37:00.000 271 15362.40 2996.30 49940.30 52335.80 2007-09-28 04:38:00.000 271 15363.50 2996.70 49940.30 52336.30 2007-09-28 04:39:00.000 271 15368.10 2995.30 49940.40 52337.50 2007-09-28 04:40:00.000 271 15367.00 2995.70 49940.70 52336.80 2007-09-28 04:41:00.000 271 15367.30 3001.60 49940.80 52337.50 2007-09-28 04:42:00.000 271 15369.20 3002.50 49940.60 52338.40 2007-09-28 04:43:00.000 271 15372.00 2998.40 49940.80 52339.10 2007-09-28 04:44:00.000 271 15376.50 2995.90 49941.10 52340.60 2007-09-28 04:45:00.000 271 15379.30 2995.50 49941.60 52342.30 2007-09-28 04:46:00.000 271 15378.40 2997.90 49941.90 52341.80 2007-09-28 04:47:00.000 271 15381.40 2998.30 49942.10 52343.50 2007-09-28 04:48:00.000 271 15387.60 2996.40 49942.30 52345.30 2007-09-28 04:49:00.000 271 15389.50 2993.80 49942.60 52345.90 2007-09-28 04:50:00.000 271 15388.90 2992.60 49943.00 52345.80 2007-09-28 04:51:00.000 271 15383.40 2992.60 49943.20 52344.40 2007-09-28 04:52:00.000 271 15377.40 2993.60 49943.00 52342.10 2007-09-28 04:53:00.000 271 15368.20 2998.70 49942.50 52339.30 2007-09-28 04:54:00.000 271 15372.00 2999.60 49941.90 52340.50 2007-09-28 04:55:00.000 271 15372.30 2997.80 49941.70 52340.30 2007-09-28 04:56:00.000 271 15371.30 2999.30 49941.70 52340.00 2007-09-28 04:57:00.000 271 15372.40 2999.90 49941.80 52340.20 2007-09-28 04:58:00.000 271 15369.70 3001.10 49941.80 52339.30 2007-09-28 04:59:00.000 271 15369.50 3004.10 49941.70 52339.60 2007-09-28 05:00:00.000 271 15375.60 3002.70 49941.40 52340.50 2007-09-28 05:01:00.000 271 15376.50 2999.50 49941.70 52341.10 2007-09-28 05:02:00.000 271 15378.90 2998.80 49942.00 52342.70 2007-09-28 05:03:00.000 271 15381.50 3000.60 49942.40 52343.80 2007-09-28 05:04:00.000 271 15380.60 2996.00 49942.60 52343.30 2007-09-28 05:05:00.000 271 15380.00 2995.70 49942.90 52343.50 2007-09-28 05:06:00.000 271 15377.60 2996.60 49943.00 52343.00 2007-09-28 05:07:00.000 271 15376.30 2995.50 49942.90 52342.10 2007-09-28 05:08:00.000 271 15373.30 2995.30 49942.90 52341.10 2007-09-28 05:09:00.000 271 15371.60 2997.50 49942.90 52341.10 2007-09-28 05:10:00.000 271 15369.10 3000.30 49942.70 52340.10 2007-09-28 05:11:00.000 271 15370.10 2999.50 49942.50 52340.30 2007-09-28 05:12:00.000 271 15368.90 2999.90 49942.50 52339.80 2007-09-28 05:13:00.000 271 15367.20 3000.00 49942.60 52339.40 2007-09-28 05:14:00.000 271 15367.30 3002.00 49942.70 52339.60 2007-09-28 05:15:00.000 271 15368.90 3002.10 49942.90 52340.40 2007-09-28 05:16:00.000 271 15370.80 2999.60 49943.20 52340.90 2007-09-28 05:17:00.000 271 15368.20 3000.10 49943.60 52340.60 2007-09-28 05:18:00.000 271 15366.40 3003.10 49944.20 52340.90 2007-09-28 05:19:00.000 271 15368.20 3004.70 49944.30 52341.70 2007-09-28 05:20:00.000 271 15369.40 3003.20 49944.40 52341.90 2007-09-28 05:21:00.000 271 15370.30 3003.40 49944.70 52342.60 2007-09-28 05:22:00.000 271 15371.90 3003.70 49944.90 52343.20 2007-09-28 05:23:00.000 271 15371.40 3002.70 49945.20 52343.20 2007-09-28 05:24:00.000 271 15372.50 3004.00 49945.40 52343.80 2007-09-28 05:25:00.000 271 15372.20 3003.60 49945.50 52343.80 2007-09-28 05:26:00.000 271 15371.90 3004.00 49945.70 52343.80 2007-09-28 05:27:00.000 271 15371.00 3004.30 49945.80 52343.90 2007-09-28 05:28:00.000 271 15371.80 3006.60 49945.80 52344.30 2007-09-28 05:29:00.000 271 15373.10 3006.30 49945.90 52344.80 2007-09-28 05:30:00.000 271 15373.30 3006.10 49945.90 52344.80 2007-09-28 05:31:00.000 271 15373.50 3006.10 49946.10 52345.00 2007-09-28 05:32:00.000 271 15373.50 3007.20 49946.20 52345.10 2007-09-28 05:33:00.000 271 15373.50 3007.20 49946.00 52344.80 2007-09-28 05:34:00.000 271 15374.20 3007.80 49946.20 52345.60 2007-09-28 05:35:00.000 271 15374.70 3007.00 49946.40 52345.80 2007-09-28 05:36:00.000 271 15374.50 3006.40 49946.50 52345.70 2007-09-28 05:37:00.000 271 15373.30 3006.80 49946.60 52345.30 2007-09-28 05:38:00.000 271 15372.70 3008.70 49946.70 52345.50 2007-09-28 05:39:00.000 271 15374.50 3009.90 49946.50 52345.80 2007-09-28 05:40:00.000 271 15378.10 3008.90 49946.40 52347.10 2007-09-28 05:41:00.000 271 15378.90 3007.40 49946.60 52346.90 2007-09-28 05:42:00.000 271 15379.00 3007.90 49946.90 52347.40 2007-09-28 05:43:00.000 271 15378.10 3007.00 49946.90 52347.20 2007-09-28 05:44:00.000 271 15376.80 3005.40 49946.90 52346.70 2007-09-28 05:45:00.000 271 15374.90 3004.90 49947.00 52346.40 2007-09-28 05:46:00.000 271 15371.30 3006.50 49947.00 52345.20 2007-09-28 05:47:00.000 271 15369.10 3010.20 49946.80 52344.60 2007-09-28 05:48:00.000 271 15374.00 3011.20 49946.50 52346.00 2007-09-28 05:49:00.000 271 15378.00 3006.80 49946.40 52346.60 2007-09-28 05:50:00.000 271 15373.70 3004.70 49946.80 52345.40 2007-09-28 05:51:00.000 271 15367.00 3007.00 49946.90 52343.80 2007-09-28 05:52:00.000 271 15365.10 3012.30 49946.50 52343.40 2007-09-28 05:53:00.000 271 15372.80 3015.60 49946.00 52345.70 2007-09-28 05:54:00.000 271 15378.70 3011.80 49945.80 52346.90 2007-09-28 05:55:00.000 271 15376.00 3009.20 49946.10 52345.70 2007-09-28 05:56:00.000 271 15374.10 3007.80 49946.50 52345.50 2007-09-28 05:57:00.000 271 15373.40 3008.90 49946.70 52345.60 2007-09-28 05:58:00.000 271 15373.00 3010.10 49946.60 52345.50 2007-09-28 05:59:00.000 271 15373.90 3010.00 49946.60 52345.80 2007-09-28 06:00:00.000 271 15373.50 3009.50 49946.50 52345.70 2007-09-28 06:01:00.000 271 15372.90 3008.90 49946.60 52345.30 2007-09-28 06:02:00.000 271 15373.10 3008.70 49946.50 52345.40 2007-09-28 06:03:00.000 271 15373.00 3008.80 49946.50 52345.40 2007-09-28 06:04:00.000 271 15372.20 3008.60 49946.40 52344.90 2007-09-28 06:05:00.000 271 15371.10 3009.30 49946.30 52344.60 2007-09-28 06:06:00.000 271 15372.10 3010.40 49946.20 52345.10 2007-09-28 06:07:00.000 271 15373.50 3009.20 49946.00 52345.00 2007-09-28 06:08:00.000 271 15372.70 3011.10 49946.00 52345.20 2007-09-28 06:09:00.000 271 15372.50 3009.80 49945.80 52344.70 2007-09-28 06:10:00.000 271 15371.90 3010.80 49945.70 52344.80 2007-09-28 06:11:00.000 271 15372.90 3012.60 49945.60 52345.00 2007-09-28 06:12:00.000 271 15374.60 3010.20 49945.40 52345.00 2007-09-28 06:13:00.000 271 15376.10 3010.70 49945.40 52345.50 2007-09-28 06:14:00.000 271 15378.00 3008.90 49945.40 52345.90 2007-09-28 06:15:00.000 271 15379.30 3006.80 49945.60 52346.60 2007-09-28 06:16:00.000 271 15378.50 3005.80 49945.90 52345.90 2007-09-28 06:17:00.000 271 15380.70 3004.60 49945.90 52347.00 2007-09-28 06:18:00.000 271 15379.50 3002.80 49946.10 52346.70 2007-09-28 06:19:00.000 271 15376.50 2999.60 49946.30 52345.60 2007-09-28 06:20:00.000 271 15370.20 3000.40 49946.40 52344.00 2007-09-28 06:21:00.000 271 15367.00 3002.30 49946.10 52343.00 2007-09-28 06:22:00.000 271 15366.90 3004.90 49945.70 52342.70 2007-09-28 06:23:00.000 271 15368.70 3006.90 49945.20 52342.90 2007-09-28 06:24:00.000 271 15372.10 3005.90 49944.70 52343.40 2007-09-28 06:25:00.000 271 15370.50 3004.70 49944.60 52342.40 2007-09-28 06:26:00.000 271 15368.30 3005.40 49944.50 52341.80 2007-09-28 06:27:00.000 271 15373.00 3004.20 49944.30 52343.40 2007-09-28 06:28:00.000 271 15376.60 3001.40 49944.40 52344.10 2007-09-28 06:29:00.000 271 15378.80 3001.20 49944.50 52344.90 2007-09-28 06:30:00.000 271 15378.70 3001.60 49944.70 52345.10 2007-09-28 06:31:00.000 271 15379.40 3000.90 49944.70 52345.30 2007-09-28 06:32:00.000 271 15381.00 2998.60 49944.70 52345.40 2007-09-28 06:33:00.000 271 15380.50 2996.90 49944.70 52345.40 2007-09-28 06:34:00.000 271 15378.80 2997.20 49944.80 52344.70 2007-09-28 06:35:00.000 271 15378.10 2996.10 49944.50 52344.30 2007-09-28 06:36:00.000 271 15377.60 2993.80 49944.40 52343.90 2007-09-28 06:37:00.000 271 15376.00 2992.70 49944.40 52343.20 2007-09-28 06:38:00.000 271 15372.90 2991.90 49944.30 52342.20 2007-09-28 06:39:00.000 271 15373.20 2993.20 49944.20 52342.30 2007-09-28 06:40:00.000 271 15375.00 2993.30 49944.00 52342.80 2007-09-28 06:41:00.000 271 15376.10 2991.70 49943.80 52342.80 2007-09-28 06:42:00.000 271 15374.70 2990.30 49943.70 52342.10 2007-09-28 06:43:00.000 271 15373.40 2989.20 49943.70 52341.60 2007-09-28 06:44:00.000 271 15370.80 2986.90 49943.70 52340.70 2007-09-28 06:45:00.000 271 15369.30 2986.70 49943.70 52340.30 2007-09-28 06:46:00.000 271 15367.00 2987.80 49943.60 52339.60 2007-09-28 06:47:00.000 271 15365.90 2989.20 49943.30 52339.00 2007-09-28 06:48:00.000 271 15366.20 2989.80 49943.00 52338.90 2007-09-28 06:49:00.000 271 15366.90 2989.60 49942.70 52338.80 2007-09-28 06:50:00.000 271 15368.70 2988.10 49942.50 52339.20 2007-09-28 06:51:00.000 271 15366.60 2987.80 49942.60 52338.40 2007-09-28 06:52:00.000 271 15365.30 2987.50 49942.50 52338.00 2007-09-28 06:53:00.000 271 15366.10 2986.10 49942.40 52338.20 2007-09-28 06:54:00.000 271 15364.60 2985.20 49942.40 52337.50 2007-09-28 06:55:00.000 271 15361.30 2985.00 49942.50 52336.50 2007-09-28 06:56:00.000 271 15361.10 2985.90 49942.40 52336.60 2007-09-28 06:57:00.000 271 15363.00 2985.00 49942.20 52336.90 2007-09-28 06:58:00.000 271 15362.10 2985.50 49942.10 52336.60 2007-09-28 06:59:00.000 271 15361.20 2987.10 49942.00 52336.30 2007-09-28 07:00:00.000 271 15360.60 2986.80 49941.70 52335.80 2007-09-28 07:01:00.000 271 15360.20 2986.60 49941.60 52335.70 2007-09-28 07:02:00.000 271 15360.00 2985.80 49941.60 52335.50 2007-09-28 07:03:00.000 271 15359.80 2985.80 49941.60 52335.50 2007-09-28 07:04:00.000 271 15358.70 2986.90 49941.60 52335.10 2007-09-28 07:05:00.000 271 15357.10 2986.10 49941.50 52334.50 2007-09-28 07:06:00.000 271 15356.40 2984.70 49941.60 52334.30 2007-09-28 07:07:00.000 271 15355.60 2985.00 49941.60 52334.10 2007-09-28 07:08:00.000 271 15354.50 2985.10 49941.60 52333.90 2007-09-28 07:09:00.000 271 15354.00 2986.00 49941.70 52333.80 2007-09-28 07:10:00.000 271 15355.10 2985.10 49941.60 52334.10 2007-09-28 07:11:00.000 271 15354.80 2984.90 49941.80 52334.10 2007-09-28 07:12:00.000 271 15353.80 2985.10 49941.80 52333.90 2007-09-28 07:13:00.000 271 15352.50 2986.10 49941.90 52333.60 2007-09-28 07:14:00.000 271 15350.80 2985.20 49941.90 52332.80 2007-09-28 07:15:00.000 271 15351.20 2988.50 49941.80 52333.70 2007-09-28 07:16:00.000 271 15356.50 2984.40 49941.80 52334.70 2007-09-28 07:17:00.000 271 15350.80 2986.00 49942.20 52333.30 2007-09-28 07:18:00.000 271 15346.30 2989.00 49942.30 52332.30 2007-09-28 07:19:00.000 271 15344.60 2988.60 49942.10 52331.40 2007-09-28 07:20:00.000 271 15344.30 2988.60 49942.00 52331.40 2007-09-28 07:21:00.000 271 15344.00 2989.50 49942.00 52331.40 2007-09-28 07:22:00.000 271 15342.70 2990.10 49942.00 52331.00 2007-09-28 07:23:00.000 271 15344.00 2988.60 49942.10 52331.40 2007-09-28 07:24:00.000 271 15343.00 2988.60 49942.40 52331.40 2007-09-28 07:25:00.000 271 15340.10 2990.00 49942.50 52330.70 2007-09-28 07:26:00.000 271 15338.30 2990.00 49942.60 52330.30 2007-09-28 07:27:00.000 271 15338.90 2988.60 49942.70 52330.50 2007-09-28 07:28:00.000 271 15339.20 2988.80 49942.80 52330.80 2007-09-28 07:29:00.000 271 15337.50 2990.10 49942.90 52330.40 2007-09-28 07:30:00.000 271 15337.10 2992.10 49942.90 52330.40 2007-09-28 07:31:00.000 271 15337.70 2992.10 49942.80 52330.50 2007-09-28 07:32:00.000 271 15338.30 2990.90 49942.80 52330.70 2007-09-28 07:33:00.000 271 15336.30 2989.50 49943.10 52330.00 2007-09-28 07:34:00.000 271 15331.00 2992.30 49943.30 52328.90 2007-09-28 07:35:00.000 271 15329.10 2991.80 49943.40 52328.30 2007-09-28 07:36:00.000 271 15329.70 2990.90 49943.40 52328.60 2007-09-28 07:37:00.000 271 15324.10 2992.30 49943.60 52326.90 2007-09-28 07:38:00.000 271 15320.10 2995.30 49943.50 52325.80 2007-09-28 07:39:00.000 271 15325.70 2993.10 49943.50 52327.70 2007-09-28 07:40:00.000 271 15327.00 2991.30 49943.80 52328.00 2007-09-28 07:41:00.000 271 15323.60 2992.90 49944.20 52327.50 2007-09-28 07:42:00.000 271 15322.50 2993.00 49944.40 52327.50 2007-09-28 07:43:00.000 271 15323.30 2992.10 49944.50 52327.80 2007-09-28 07:44:00.000 271 15324.80 2991.10 49944.70 52328.50 2007-09-28 07:45:00.000 271 15321.80 2993.50 49944.90 52327.70 2007-09-28 07:46:00.000 271 15323.30 2992.90 49944.90 52328.10 2007-09-28 07:47:00.000 271 15325.50 2992.40 49944.90 52328.90 2007-09-28 07:48:00.000 271 15324.90 2992.40 49945.10 52328.70 2007-09-28 07:49:00.000 271 15327.50 2991.00 49945.20 52329.70 2007-09-28 07:50:00.000 271 15326.90 2990.40 49945.30 52329.50 2007-09-28 07:51:00.000 271 15327.70 2989.80 49945.50 52330.00 2007-09-28 07:52:00.000 271 15328.20 2989.80 49945.70 52330.30 2007-09-28 07:53:00.000 271 15328.80 2990.50 49945.80 52330.60 2007-09-28 07:54:00.000 271 15329.80 2991.10 49946.00 52331.20 2007-09-28 07:55:00.000 271 15327.70 2991.00 49946.10 52330.50 2007-09-28 07:56:00.000 271 15325.40 2990.90 49946.20 52330.00 2007-09-28 07:57:00.000 271 15323.30 2991.10 49946.40 52329.40 2007-09-28 07:58:00.000 271 15322.70 2990.40 49946.60 52329.40 2007-09-28 07:59:00.000 271 15321.30 2990.60 49946.80 52329.10 2007-09-28 08:00:00.000 271 15321.20 2989.80 49946.90 52329.60 2007-09-28 08:01:00.000 271 15320.00 2989.80 49947.20 52329.40 2007-09-28 08:02:00.000 271 15320.10 2990.50 49947.40 52329.60 2007-09-28 08:03:00.000 271 15318.80 2992.10 49947.50 52329.30 2007-09-28 08:04:00.000 271 15319.40 2987.80 49947.60 52329.20 2007-09-28 08:05:00.000 271 15319.00 2987.60 49947.80 52329.70 2007-09-28 08:06:00.000 271 15311.70 2990.00 49948.00 52327.40 2007-09-28 08:07:00.000 271 15310.40 2991.50 49948.00 52327.00 2007-09-28 08:08:00.000 271 15313.70 2993.20 49947.90 52328.30 2007-09-28 08:09:00.000 271 15315.70 2991.00 49948.20 52328.50 2007-09-28 08:10:00.000 271 15319.40 2991.30 49948.60 52330.70 2007-09-28 08:11:00.000 271 15312.60 2994.20 49948.90 52329.20 2007-09-28 08:12:00.000 271 15310.10 2994.40 49949.00 52328.30 2007-09-28 08:13:00.000 271 15311.00 2994.90 49949.10 52328.80 2007-09-28 08:14:00.000 271 15310.60 2995.60 49949.20 52328.70 2007-09-28 08:15:00.000 271 15311.90 2997.30 49949.40 52329.50 2007-09-28 08:16:00.000 271 15314.70 2997.40 49949.60 52330.60 2007-09-28 08:17:00.000 271 15316.90 2996.80 49950.00 52331.50 2007-09-28 08:18:00.000 271 15317.70 2995.70 49950.40 52332.20 2007-09-28 08:19:00.000 271 15317.80 2994.90 49950.90 52332.40 2007-09-28 08:20:00.000 271 15319.70 2993.00 49951.40 52333.40 2007-09-28 08:21:00.000 271 15320.90 2992.30 49951.90 52334.10 2007-09-28 08:22:00.000 271 15321.20 2992.00 49952.30 52334.60 2007-09-28 08:23:00.000 271 15321.80 2992.10 49952.70 52335.20 2007-09-28 08:24:00.000 271 15323.60 2990.90 49952.90 52335.90 2007-09-28 08:25:00.000 271 15324.50 2989.50 49953.10 52336.30 2007-09-28 08:26:00.000 271 15324.00 2989.20 49953.30 52336.30 2007-09-28 08:27:00.000 271 15324.30 2987.70 49953.50 52336.50 2007-09-28 08:28:00.000 271 15325.50 2986.10 49953.60 52337.00 2007-09-28 08:29:00.000 271 15325.80 2984.80 49953.90 52337.00 2007-09-28 08:30:00.000 271 15325.80 2983.50 49954.10 52337.00 2007-09-28 08:31:00.000 271 15328.80 2982.40 49954.20 52338.20 2007-09-28 08:32:00.000 271 15330.40 2980.60 49954.60 52338.80 2007-09-28 08:33:00.000 271 15330.00 2981.00 49954.90 52339.00 2007-09-28 08:34:00.000 271 15331.10 2979.70 49955.00 52339.40 2007-09-28 08:35:00.000 271 15332.80 2977.60 49955.20 52339.90 2007-09-28 08:36:00.000 271 15329.20 2977.40 49955.50 52339.00 2007-09-28 08:37:00.000 271 15324.50 2977.70 49955.50 52337.50 2007-09-28 08:38:00.000 271 15321.50 2976.40 49955.30 52336.60 2007-09-28 08:39:00.000 271 15320.50 2976.30 49955.30 52335.90 2007-09-28 08:40:00.000 271 15322.80 2975.80 49955.20 52337.00 2007-09-28 08:41:00.000 271 15324.50 2976.20 49955.20 52337.50 2007-09-28 08:42:00.000 271 15325.90 2976.20 49955.20 52337.90 2007-09-28 08:43:00.000 271 15325.10 2976.10 49955.20 52337.60 2007-09-28 08:44:00.000 271 15324.90 2976.50 49955.20 52337.60 2007-09-28 08:45:00.000 271 15323.50 2976.20 49955.10 52337.00 2007-09-28 08:46:00.000 271 15323.90 2977.10 49954.80 52337.10 2007-09-28 08:47:00.000 271 15326.50 2978.20 49954.60 52337.70 2007-09-28 08:48:00.000 271 15327.00 2978.20 49954.50 52337.60 2007-09-28 08:49:00.000 271 15326.80 2978.60 49954.50 52337.50 2007-09-28 08:50:00.000 271 15329.00 2979.00 49954.40 52338.30 2007-09-28 08:51:00.000 271 15330.20 2978.80 49954.50 52338.50 2007-09-28 08:52:00.000 271 15329.50 2978.60 49954.50 52338.20 2007-09-28 08:53:00.000 271 15329.90 2978.20 49954.40 52338.40 2007-09-28 08:54:00.000 271 15331.30 2978.40 49954.40 52338.80 2007-09-28 08:55:00.000 271 15330.60 2979.00 49954.40 52338.70 2007-09-28 08:56:00.000 271 15330.00 2979.10 49954.30 52338.20 2007-09-28 08:57:00.000 271 15330.30 2979.10 49954.10 52338.20 2007-09-28 08:58:00.000 271 15331.00 2979.40 49954.00 52338.40 2007-09-28 08:59:00.000 271 15330.40 2979.50 49953.80 52338.00 2007-09-28 09:00:00.000 271 15329.20 2979.40 49953.50 52337.30 2007-09-28 09:01:00.000 271 15329.00 2978.70 49953.30 52337.10 2007-09-28 09:02:00.000 271 15329.20 2979.00 49953.00 52337.00 2007-09-28 09:03:00.000 271 15329.60 2979.50 49952.80 52336.90 2007-09-28 09:04:00.000 271 15331.40 2979.60 49952.70 52337.10 2007-09-28 09:05:00.000 271 15333.10 2978.50 49952.60 52337.70 2007-09-28 09:06:00.000 271 15334.00 2978.50 49952.60 52337.90 2007-09-28 09:07:00.000 271 15333.80 2978.30 49952.60 52337.80 2007-09-28 09:08:00.000 271 15334.10 2978.30 49952.70 52338.10 2007-09-28 09:09:00.000 271 15333.30 2977.50 49952.60 52337.70 2007-09-28 09:10:00.000 271 15333.70 2977.60 49952.60 52337.70 2007-09-28 09:11:00.000 271 15335.10 2977.30 49952.50 52338.00 2007-09-28 09:12:00.000 271 15336.80 2977.00 49952.30 52338.50 2007-09-28 09:13:00.000 271 15337.90 2976.20 49952.20 52338.50 2007-09-28 09:14:00.000 271 15338.50 2975.70 49952.20 52338.60 2007-09-28 09:15:00.000 271 15339.50 2974.70 49952.30 52339.10 2007-09-28 09:16:00.000 271 15338.70 2975.30 49952.30 52338.80 2007-09-28 09:17:00.000 271 15338.10 2975.50 49952.20 52338.30 2007-09-28 09:18:00.000 271 15338.80 2974.90 49952.00 52338.60 2007-09-28 09:19:00.000 271 15341.80 2973.30 49952.00 52339.20 2007-09-28 09:20:00.000 271 15345.20 2972.10 49952.10 52340.30 2007-09-28 09:21:00.000 271 15346.40 2972.10 49952.30 52340.80 2007-09-28 09:22:00.000 271 15345.00 2971.90 49952.50 52340.30 2007-09-28 09:23:00.000 271 15343.40 2971.70 49952.50 52339.80 2007-09-28 09:24:00.000 271 15341.70 2970.60 49952.50 52339.20 2007-09-28 09:25:00.000 271 15340.60 2969.60 49952.30 52339.00 2007-09-28 09:26:00.000 271 15342.20 2969.70 49952.20 52339.30 2007-09-28 09:27:00.000 271 15343.10 2969.70 49952.00 52339.60 2007-09-28 09:28:00.000 271 15346.40 2968.30 49951.80 52341.20 2007-09-28 09:29:00.000 271 15343.40 2968.30 49951.80 52339.30 2007-09-28 09:30:00.000 271 15341.10 2969.00 49951.80 52338.30 2007-09-28 09:31:00.000 271 15342.80 2968.50 49951.50 52338.90 2007-09-28 09:32:00.000 271 15343.10 2967.30 49951.40 52338.90 2007-09-28 09:33:00.000 271 15345.30 2966.70 49951.40 52339.20 2007-09-28 09:34:00.000 271 15347.50 2965.40 49951.50 52339.90 2007-09-28 09:35:00.000 271 15345.40 2965.20 49951.60 52339.50 2007-09-28 09:36:00.000 271 15342.00 2965.60 49951.60 52338.50 2007-09-28 09:37:00.000 271 15342.20 2965.40 49951.40 52338.40 2007-09-28 09:38:00.000 271 15343.70 2964.80 49951.20 52338.80 2007-09-28 09:39:00.000 271 15342.60 2965.60 49950.90 52338.20 2007-09-28 09:40:00.000 271 15342.90 2964.40 49950.80 52337.60 2007-09-28 09:41:00.000 271 15342.20 2964.40 49950.60 52337.60 2007-09-28 09:42:00.000 271 15343.20 2964.20 49950.40 52337.70 2007-09-28 09:43:00.000 271 15344.70 2964.10 49950.30 52337.90 2007-09-28 09:44:00.000 271 15345.00 2964.20 49950.20 52337.90 2007-09-28 09:45:00.000 271 15345.80 2964.60 49950.00 52337.80 2007-09-28 09:46:00.000 271 15345.90 2965.10 49949.80 52338.00 2007-09-28 09:47:00.000 271 15345.00 2966.20 49949.60 52337.80 2007-09-28 09:48:00.000 271 15344.50 2966.40 49949.40 52337.00 2007-09-28 09:49:00.000 271 15345.00 2966.30 49949.10 52337.00 2007-09-28 09:50:00.000 271 15346.60 2965.70 49948.80 52337.20 2007-09-28 09:51:00.000 271 15348.60 2964.50 49948.80 52337.60 2007-09-28 09:52:00.000 271 15347.40 2966.60 49948.80 52337.30 2007-09-28 09:53:00.000 271 15346.80 2965.80 49948.60 52336.10 2007-09-28 09:54:00.000 271 15352.30 2964.40 49948.50 52339.20 2007-09-28 09:55:00.000 271 15341.60 2967.10 49948.40 52335.40 2007-09-28 09:56:00.000 271 15344.20 2964.30 49948.40 52335.40 2007-09-28 09:57:00.000 271 15351.50 2962.80 49948.20 52338.00 2007-09-28 09:58:00.000 271 15347.80 2965.10 49948.10 52336.80 2007-09-28 09:59:00.000 271 15347.60 2966.30 49948.10 52336.50 2007-09-28 10:00:00.000 271 15351.70 2964.70 49948.00 52337.80 2007-09-28 10:01:00.000 271 15350.50 2964.40 49947.90 52337.30 2007-09-28 10:02:00.000 271 15353.90 2961.70 49948.10 52338.90 2007-09-28 10:03:00.000 271 15352.70 2961.90 49948.30 52338.40 2007-09-28 10:04:00.000 271 15354.50 2960.60 49948.60 52339.10 2007-09-28 10:05:00.000 271 15357.60 2960.90 49948.90 52340.40 2007-09-28 10:06:00.000 271 15356.60 2961.80 49949.20 52340.20 2007-09-28 10:07:00.000 271 15354.70 2961.40 49949.40 52339.90 2007-09-28 10:08:00.000 271 15352.50 2962.00 49949.40 52339.20 2007-09-28 10:09:00.000 271 15351.20 2962.60 49949.30 52338.70 2007-09-28 10:10:00.000 271 15350.00 2961.70 49949.00 52338.10 2007-09-28 10:11:00.000 271 15350.10 2960.90 49948.80 52338.20 2007-09-28 10:12:00.000 271 15346.40 2962.60 49948.60 52336.70 2007-09-28 10:13:00.000 271 15345.60 2962.30 49948.40 52336.20 2007-09-28 10:14:00.000 271 15344.50 2963.00 49948.00 52335.70 2007-09-28 10:15:00.000 271 15345.60 2962.60 49947.70 52335.90 2007-09-28 10:16:00.000 271 15347.10 2963.10 49947.50 52336.00 2007-09-28 10:17:00.000 271 15348.10 2963.40 49947.20 52336.00 2007-09-28 10:18:00.000 271 15347.90 2963.30 49947.00 52335.70 2007-09-28 10:19:00.000 271 15348.40 2963.10 49946.80 52335.70 2007-09-28 10:20:00.000 271 15348.90 2963.20 49946.70 52335.70 2007-09-28 10:21:00.000 271 15350.30 2963.20 49946.50 52336.00 2007-09-28 10:22:00.000 271 15351.20 2964.10 49946.40 52336.20 2007-09-28 10:23:00.000 271 15352.40 2964.00 49946.20 52336.50 2007-09-28 10:24:00.000 271 15350.80 2964.50 49946.10 52335.70 2007-09-28 10:25:00.000 271 15351.60 2964.80 49946.00 52335.80 2007-09-28 10:26:00.000 271 15352.20 2964.80 49945.90 52335.90 2007-09-28 10:27:00.000 271 15352.70 2965.20 49945.70 52336.00 2007-09-28 10:28:00.000 271 15353.30 2964.80 49945.60 52336.00 2007-09-28 10:29:00.000 271 15353.70 2964.90 49945.50 52336.00 2007-09-28 10:30:00.000 271 15355.40 2964.70 49945.50 52336.50 2007-09-28 10:31:00.000 271 15354.80 2965.00 49945.50 52336.30 2007-09-28 10:32:00.000 271 15353.40 2965.40 49945.40 52335.80 2007-09-28 10:33:00.000 271 15353.80 2965.20 49945.30 52336.00 2007-09-28 10:34:00.000 271 15354.20 2965.60 49945.20 52335.90 2007-09-28 10:35:00.000 271 15354.70 2965.40 49945.10 52336.10 2007-09-28 10:36:00.000 271 15354.90 2965.40 49945.10 52336.20 2007-09-28 10:37:00.000 271 15355.60 2965.60 49945.10 52336.30 2007-09-28 10:38:00.000 271 15356.90 2965.60 49945.10 52336.80 2007-09-28 10:39:00.000 271 15357.40 2965.50 49945.20 52337.00 2007-09-28 10:40:00.000 271 15357.70 2965.80 49945.30 52337.00 2007-09-28 10:41:00.000 271 15356.90 2966.40 49945.30 52336.80 2007-09-28 10:42:00.000 271 15356.10 2966.90 49945.30 52336.70 2007-09-28 10:43:00.000 271 15355.80 2966.60 49945.10 52336.60 2007-09-28 10:44:00.000 271 15357.00 2965.70 49945.20 52336.90 2007-09-28 10:45:00.000 271 15358.30 2965.30 49945.30 52337.30 2007-09-28 10:46:00.000 271 15360.20 2965.00 49945.40 52338.10 2007-09-28 10:47:00.000 271 15361.40 2964.70 49945.60 52338.40 2007-09-28 10:48:00.000 271 15362.10 2964.10 49945.70 52338.90 2007-09-28 10:49:00.000 271 15362.10 2964.20 49945.90 52339.00 2007-09-28 10:50:00.000 271 15361.20 2964.20 49946.00 52338.90 2007-09-28 10:51:00.000 271 15362.50 2964.20 49946.30 52339.40 2007-09-28 10:52:00.000 271 15362.80 2964.30 49946.50 52339.80 2007-09-28 10:53:00.000 271 15361.20 2964.80 49946.60 52339.40 2007-09-28 10:54:00.000 271 15361.40 2965.50 49946.70 52339.60 2007-09-28 10:55:00.000 271 15361.10 2966.40 49946.80 52339.80 2007-09-28 10:56:00.000 271 15359.50 2966.40 49946.70 52339.20 2007-09-28 10:57:00.000 271 15360.10 2966.80 49946.60 52339.40 2007-09-28 10:58:00.000 271 15360.80 2967.20 49946.70 52339.50 2007-09-28 10:59:00.000 271 15358.40 2967.20 49946.60 52338.60 2007-09-28 11:00:00.000 271 15359.10 2966.80 49946.50 52338.90 2007-09-28 11:01:00.000 271 15358.90 2967.40 49946.50 52338.60 2007-09-28 11:02:00.000 271 15359.60 2967.20 49946.30 52338.80 2007-09-28 11:03:00.000 271 15358.70 2968.20 49946.30 52338.80 2007-09-28 11:04:00.000 271 15355.20 2967.90 49946.10 52337.40 2007-09-28 11:05:00.000 271 15355.40 2967.50 49946.00 52337.30 2007-09-28 11:06:00.000 271 15357.40 2966.90 49946.00 52337.80 2007-09-28 11:07:00.000 271 15359.00 2967.80 49945.90 52338.30 2007-09-28 11:08:00.000 271 15358.60 2968.40 49945.90 52337.60 2007-09-28 11:09:00.000 271 15359.40 2968.30 49945.80 52338.60 2007-09-28 11:10:00.000 271 15358.70 2969.60 49945.70 52338.20 2007-09-28 11:11:00.000 271 15358.30 2969.40 49945.60 52337.90 2007-09-28 11:12:00.000 271 15357.40 2969.50 49945.60 52337.40 2007-09-28 11:13:00.000 271 15358.00 2969.50 49945.60 52337.70 2007-09-28 11:14:00.000 271 15359.90 2969.30 49945.50 52338.30 2007-09-28 11:15:00.000 271 15361.70 2968.80 49945.60 52338.90 2007-09-28 11:16:00.000 271 15362.20 2968.50 49945.70 52339.20 2007-09-28 11:17:00.000 271 15363.40 2968.40 49945.80 52339.60 2007-09-28 11:18:00.000 271 15363.40 2968.90 49946.00 52339.70 2007-09-28 11:19:00.000 271 15362.70 2969.10 49946.10 52339.60 2007-09-28 11:20:00.000 271 15361.70 2968.90 49946.20 52339.40 2007-09-28 11:21:00.000 271 15361.10 2969.00 49946.10 52339.20 2007-09-28 11:22:00.000 271 15360.90 2968.80 49946.20 52339.10 2007-09-28 11:23:00.000 271 15358.90 2969.60 49946.20 52338.60 2007-09-28 11:24:00.000 271 15358.30 2970.40 49946.10 52338.40 2007-09-28 11:25:00.000 271 15358.60 2970.10 49946.00 52338.50 2007-09-28 11:26:00.000 271 15360.50 2969.70 49946.00 52339.10 2007-09-28 11:27:00.000 271 15362.80 2970.30 49946.00 52339.80 2007-09-28 11:28:00.000 271 15364.10 2970.80 49946.20 52340.30 2007-09-28 11:29:00.000 271 15366.10 2970.90 49946.30 52341.00 2007-09-28 11:30:00.000 271 15368.10 2970.50 49946.60 52341.80 2007-09-28 11:31:00.000 271 15369.90 2970.60 49946.80 52342.50 2007-09-28 11:32:00.000 271 15371.30 2970.40 49947.00 52343.10 2007-09-28 11:33:00.000 271 15371.70 2970.50 49947.40 52343.40 2007-09-28 11:34:00.000 271 15372.10 2970.50 49947.70 52344.10 2007-09-28 11:35:00.000 271 15370.30 2970.80 49948.00 52343.50 2007-09-28 11:36:00.000 271 15369.70 2970.60 49948.30 52343.90 2007-09-28 11:37:00.000 271 15368.70 2970.40 49948.40 52343.80 2007-09-28 11:38:00.000 271 15369.90 2970.20 49948.60 52344.40 2007-09-28 11:39:00.000 271 15370.60 2969.60 49948.90 52344.80 2007-09-28 11:40:00.000 271 15370.60 2968.80 49949.20 52345.10 2007-09-28 11:41:00.000 271 15370.40 2968.50 49949.50 52345.00 2007-09-28 11:42:00.000 271 15369.10 2969.10 49949.80 52345.10 2007-09-28 11:43:00.000 271 15369.10 2969.90 49950.00 52345.20 2007-09-28 11:44:00.000 271 15370.30 2970.20 49950.20 52345.90 2007-09-28 11:45:00.000 271 15368.20 2971.50 49950.40 52345.30 2007-09-28 11:46:00.000 271 15366.30 2972.10 49950.40 52344.90 2007-09-28 11:47:00.000 271 15366.20 2972.60 49950.10 52344.60 2007-09-28 11:48:00.000 271 15366.70 2972.30 49950.10 52344.90 2007-09-28 11:49:00.000 271 15367.10 2971.90 49950.10 52344.90 2007-09-28 11:50:00.000 271 15367.30 2971.90 49950.10 52345.10 2007-09-28 11:51:00.000 271 15368.80 2971.70 49950.00 52345.40 2007-09-28 11:52:00.000 271 15370.40 2971.80 49950.10 52345.90 2007-09-28 11:53:00.000 271 15369.10 2971.70 49950.10 52345.40 2007-09-28 11:54:00.000 271 15369.50 2971.60 49950.10 52345.60 2007-09-28 11:55:00.000 271 15370.20 2971.70 49950.00 52345.70 2007-09-28 11:56:00.000 271 15370.80 2971.80 49950.00 52345.90 2007-09-28 11:57:00.000 271 15371.30 2971.80 49949.80 52346.00 2007-09-28 11:58:00.000 271 15371.90 2972.00 49949.80 52346.00 2007-09-28 11:59:00.000 271 15372.40 2971.70 49949.80 52346.20 2007-09-28 12:00:00.000 271 15372.70 2971.90 49949.70 52346.10 2007-09-28 12:01:00.000 271 15372.50 2972.30 49949.60 52346.10 2007-09-28 12:02:00.000 271 15371.60 2972.40 49949.50 52345.60 2007-09-28 12:03:00.000 271 15372.10 2972.30 49949.40 52345.70 2007-09-28 12:04:00.000 271 15373.70 2971.70 49949.20 52346.20 2007-09-28 12:05:00.000 271 15374.20 2971.60 49949.30 52346.30 2007-09-28 12:06:00.000 271 15373.40 2971.60 49949.40 52345.90 2007-09-28 12:07:00.000 271 15373.20 2971.70 49949.40 52346.00 2007-09-28 12:08:00.000 271 15373.20 2972.00 49949.40 52346.00 2007-09-28 12:09:00.000 271 15372.70 2972.00 49949.40 52345.90 2007-09-28 12:10:00.000 271 15371.90 2972.00 49949.40 52345.70 2007-09-28 12:11:00.000 271 15372.50 2971.70 49949.30 52345.80 2007-09-28 12:12:00.000 271 15373.10 2971.70 49949.30 52346.00 2007-09-28 12:13:00.000 271 15373.70 2971.80 49949.30 52346.20 2007-09-28 12:14:00.000 271 15373.90 2972.00 49949.50 52346.30 2007-09-28 12:15:00.000 271 15374.00 2971.70 49949.60 52346.40 2007-09-28 12:16:00.000 271 15374.80 2971.40 49949.70 52346.80 2007-09-28 12:17:00.000 271 15374.60 2971.50 49949.70 52346.60 2007-09-28 12:18:00.000 271 15373.70 2971.80 49949.70 52346.30 2007-09-28 12:19:00.000 271 15374.30 2972.30 49949.60 52346.70 2007-09-28 12:20:00.000 271 15375.20 2972.40 49949.50 52346.90 2007-09-28 12:21:00.000 271 15375.90 2972.50 49949.50 52346.90 2007-09-28 12:22:00.000 271 15376.20 2972.30 49949.60 52347.00 2007-09-28 12:23:00.000 271 15376.80 2972.40 49949.50 52347.30 2007-09-28 12:24:00.000 271 15376.90 2972.10 49949.50 52347.20 2007-09-28 12:25:00.000 271 15376.60 2971.80 49949.70 52347.10 2007-09-28 12:26:00.000 271 15377.00 2971.40 49949.80 52347.30 2007-09-28 12:27:00.000 271 15377.90 2971.80 49950.00 52348.00 2007-09-28 12:28:00.000 271 15376.70 2972.50 49950.20 52347.80 2007-09-28 12:29:00.000 271 15375.40 2972.40 49950.20 52347.50 2007-09-28 12:30:00.000 271 15375.00 2972.70 49950.20 52347.30 2007-09-28 12:31:00.000 271 15376.50 2972.30 49950.10 52347.70 2007-09-28 12:32:00.000 271 15377.90 2972.40 49950.00 52348.10 2007-09-28 12:33:00.000 271 15379.50 2972.50 49950.00 52348.60 2007-09-28 12:34:00.000 271 15381.30 2972.50 49950.20 52349.30 2007-09-28 12:35:00.000 271 15380.30 2972.40 49950.50 52349.20 2007-09-28 12:36:00.000 271 15378.80 2972.70 49950.70 52349.00 2007-09-28 12:37:00.000 271 15377.40 2972.70 49950.80 52348.60 2007-09-28 12:38:00.000 271 15376.70 2972.90 49950.80 52348.50 2007-09-28 12:39:00.000 271 15376.20 2972.90 49950.70 52348.30 2007-09-28 12:40:00.000 271 15376.10 2972.80 49950.70 52348.20 2007-09-28 12:41:00.000 271 15376.10 2972.50 49950.80 52348.30 2007-09-28 12:42:00.000 271 15376.00 2972.60 49950.80 52348.00 2007-09-28 12:43:00.000 271 15376.60 2972.60 49950.80 52348.50 2007-09-28 12:44:00.000 271 15376.20 2973.20 49950.90 52348.50 2007-09-28 12:45:00.000 271 15375.40 2972.80 49950.90 52348.20 2007-09-28 12:46:00.000 271 15375.60 2972.90 49950.90 52348.40 2007-09-28 12:47:00.000 271 15374.70 2972.60 49950.90 52348.00 2007-09-28 12:48:00.000 271 15374.50 2972.80 49950.90 52348.00 2007-09-28 12:49:00.000 271 15374.20 2972.70 49950.90 52347.80 2007-09-28 12:50:00.000 271 15374.70 2972.60 49950.90 52348.00 2007-09-28 12:51:00.000 271 15375.10 2972.30 49951.00 52348.20 2007-09-28 12:52:00.000 271 15375.50 2972.60 49951.00 52348.40 2007-09-28 12:53:00.000 271 15375.30 2972.50 49951.10 52348.40 2007-09-28 12:54:00.000 271 15374.60 2972.40 49951.20 52348.20 2007-09-28 12:55:00.000 271 15374.80 2972.40 49951.30 52348.30 2007-09-28 12:56:00.000 271 15375.00 2972.60 49951.30 52348.40 2007-09-28 12:57:00.000 271 15374.70 2972.90 49951.30 52348.40 2007-09-28 12:58:00.000 271 15374.30 2972.80 49951.30 52348.30 2007-09-28 12:59:00.000 271 15374.10 2972.80 49951.40 52348.30 2007-09-28 13:00:00.000 271 15374.30 2972.90 49951.50 52348.20 2007-09-28 13:01:00.000 271 15374.80 2973.10 49951.50 52348.60 2007-09-28 13:02:00.000 271 15374.60 2973.50 49951.60 52348.70 2007-09-28 13:03:00.000 271 15374.30 2973.50 49951.70 52348.50 2007-09-28 13:04:00.000 271 15374.50 2973.50 49951.70 52348.70 2007-09-28 13:05:00.000 271 15374.40 2973.80 49951.70 52348.70 2007-09-28 13:06:00.000 271 15373.20 2974.40 49951.60 52348.40 2007-09-28 13:07:00.000 271 15372.40 2974.60 49951.60 52348.10 2007-09-28 13:08:00.000 271 15371.40 2975.60 49951.70 52347.80 2007-09-28 13:09:00.000 271 15371.40 2976.50 49951.60 52348.00 2007-09-28 13:10:00.000 271 15371.20 2977.10 49951.70 52347.90 2007-09-28 13:11:00.000 271 15372.40 2977.00 49951.80 52348.30 2007-09-28 13:12:00.000 271 15372.80 2976.80 49951.90 52348.60 2007-09-28 13:13:00.000 271 15373.90 2976.70 49952.00 52349.10 2007-09-28 13:14:00.000 271 15373.90 2976.90 49952.10 52349.20 2007-09-28 13:15:00.000 271 15374.20 2977.40 49952.30 52349.50 2007-09-28 13:16:00.000 271 15373.50 2978.80 49952.50 52349.40 2007-09-28 13:17:00.000 271 15372.20 2978.60 49952.60 52349.10 2007-09-28 13:18:00.000 271 15372.20 2978.40 49952.40 52348.80 2007-09-28 13:19:00.000 271 15372.80 2978.70 49952.60 52349.40 2007-09-28 13:20:00.000 271 15373.30 2978.90 49952.70 52349.60 2007-09-28 13:21:00.000 271 15372.20 2978.70 49952.70 52349.30 2007-09-28 13:22:00.000 271 15370.90 2978.30 49952.70 52348.80 2007-09-28 13:23:00.000 271 15371.40 2977.80 49952.60 52348.90 2007-09-28 13:24:00.000 271 15371.00 2977.60 49952.70 52348.80 2007-09-28 13:25:00.000 271 15370.50 2977.30 49952.70 52348.60 2007-09-28 13:26:00.000 271 15370.10 2977.40 49952.60 52348.50 2007-09-28 13:27:00.000 271 15371.30 2977.50 49952.70 52349.00 2007-09-28 13:28:00.000 271 15372.00 2977.60 49952.70 52349.30 2007-09-28 13:29:00.000 271 15371.80 2977.80 49953.00 52349.40 2007-09-28 13:30:00.000 271 15371.10 2978.10 49953.10 52349.30 2007-09-28 13:31:00.000 271 15370.50 2978.00 49953.20 52349.20 2007-09-28 13:32:00.000 271 15371.80 2977.60 49953.30 52349.80 2007-09-28 13:33:00.000 271 15372.50 2977.30 49953.50 52350.00 2007-09-28 13:34:00.000 271 15373.40 2977.00 49953.70 52350.40 2007-09-28 13:35:00.000 271 15373.60 2976.50 49953.80 52350.70 2007-09-28 13:36:00.000 271 15373.70 2976.20 49954.00 52350.90 2007-09-28 13:37:00.000 271 15374.20 2975.80 49954.10 52351.20 2007-09-28 13:38:00.000 271 15374.40 2975.70 49954.20 52351.20 2007-09-28 13:39:00.000 271 15375.80 2975.50 49954.30 52351.70 2007-09-28 13:40:00.000 271 15376.50 2975.90 49954.40 52352.10 2007-09-28 13:41:00.000 271 15374.40 2976.70 49954.50 52351.50 2007-09-28 13:42:00.000 271 15372.80 2977.00 49954.70 52351.10 2007-09-28 13:43:00.000 271 15373.30 2976.30 49954.80 52351.40 2007-09-28 13:44:00.000 271 15374.40 2976.20 49954.90 52351.70 2007-09-28 13:45:00.000 271 15372.30 2975.60 49955.10 52351.30 2007-09-28 13:46:00.000 271 15369.90 2974.90 49955.30 52350.70 2007-09-28 13:47:00.000 271 15367.40 2974.00 49955.30 52349.90 2007-09-28 13:48:00.000 271 15366.20 2973.20 49955.10 52349.20 2007-09-28 13:49:00.000 271 15365.00 2972.70 49954.80 52348.50 2007-09-28 13:50:00.000 271 15365.80 2972.50 49954.40 52348.60 2007-09-28 13:51:00.000 271 15368.80 2972.80 49954.10 52349.30 2007-09-28 13:52:00.000 271 15371.60 2972.80 49953.90 52349.90 2007-09-28 13:53:00.000 271 15375.00 2973.20 49953.70 52350.90 2007-09-28 13:54:00.000 271 15378.40 2974.30 49953.70 52351.90 2007-09-28 13:55:00.000 271 15378.90 2975.40 49953.70 52352.00 2007-09-28 13:56:00.000 271 15375.80 2976.20 49953.60 52351.00 2007-09-28 13:57:00.000 271 15373.70 2976.40 49953.40 52350.10 2007-09-28 13:58:00.000 271 15372.40 2976.20 49953.10 52349.60 2007-09-28 13:59:00.000 271 15372.80 2975.70 49952.90 52349.50 2007-09-28 14:00:00.000 271 15373.20 2975.50 49952.80 52349.40 2007-09-28 14:01:00.000 271 15372.80 2975.60 49952.70 52349.20 2007-09-28 14:02:00.000 271 15372.00 2975.40 49952.60 52348.90 2007-09-28 14:03:00.000 271 15372.30 2975.40 49952.50 52348.90 2007-09-28 14:04:00.000 271 15373.00 2975.60 49952.40 52349.00 2007-09-28 14:05:00.000 271 15373.90 2975.40 49952.30 52349.30 2007-09-28 14:06:00.000 271 15374.70 2975.90 49952.30 52349.40 2007-09-28 14:07:00.000 271 15375.30 2976.10 49952.20 52349.60 2007-09-28 14:08:00.000 271 15376.30 2976.60 49952.30 52349.90 2007-09-28 14:09:00.000 271 15376.00 2976.90 49952.20 52349.80 2007-09-28 14:10:00.000 271 15376.10 2976.90 49952.30 52349.90 2007-09-28 14:11:00.000 271 15376.90 2976.80 49952.30 52350.20 2007-09-28 14:12:00.000 271 15377.50 2977.00 49952.40 52350.50 2007-09-28 14:13:00.000 271 15377.50 2977.30 49952.50 52350.60 2007-09-28 14:14:00.000 271 15376.70 2977.30 49952.50 52350.40 2007-09-28 14:15:00.000 271 15376.00 2977.10 49952.50 52350.30 2007-09-28 14:16:00.000 271 15375.80 2977.20 49952.50 52350.10 2007-09-28 14:17:00.000 271 15375.50 2977.40 49952.50 52350.00 2007-09-28 14:18:00.000 271 15374.50 2977.70 49952.50 52349.60 2007-09-28 14:19:00.000 271 15374.10 2977.20 49952.40 52349.40 2007-09-28 14:20:00.000 271 15374.30 2977.90 49952.20 52349.40 2007-09-28 14:21:00.000 271 15374.20 2978.20 49952.20 52349.30 2007-09-28 14:22:00.000 271 15374.70 2978.10 49952.10 52349.40 2007-09-28 14:23:00.000 271 15375.00 2978.70 49952.00 52349.40 2007-09-28 14:24:00.000 271 15375.40 2978.70 49952.00 52349.50 2007-09-28 14:25:00.000 271 15375.90 2979.10 49952.00 52349.70 2007-09-28 14:26:00.000 271 15375.40 2979.00 49952.00 52349.50 2007-09-28 14:27:00.000 271 15375.80 2978.80 49952.10 52349.70 2007-09-28 14:28:00.000 271 15375.70 2978.90 49952.10 52349.70 2007-09-28 14:29:00.000 271 15376.00 2978.80 49952.10 52349.80 2007-09-28 14:30:00.000 271 15376.20 2978.50 49952.10 52349.90 2007-09-28 14:31:00.000 271 15376.80 2978.40 49952.20 52350.10 2007-09-28 14:32:00.000 271 15376.90 2978.60 49952.20 52350.30 2007-09-28 14:33:00.000 271 15377.00 2978.80 49952.30 52350.30 2007-09-28 14:34:00.000 271 15376.90 2978.60 49952.30 52350.30 2007-09-28 14:35:00.000 271 15376.90 2978.60 49952.20 52350.20 2007-09-28 14:36:00.000 271 15376.80 2978.80 49952.20 52350.20 2007-09-28 14:37:00.000 271 15376.30 2978.60 49952.20 52350.10 2007-09-28 14:38:00.000 271 15376.20 2978.70 49952.20 52350.00 2007-09-28 14:39:00.000 271 15376.00 2978.70 49952.10 52349.90 2007-09-28 14:40:00.000 271 15376.10 2978.70 49952.00 52349.80 2007-09-28 14:41:00.000 271 15376.70 2978.90 49951.90 52349.90 2007-09-28 14:42:00.000 271 15376.90 2979.20 49951.90 52350.00 2007-09-28 14:43:00.000 271 15376.40 2979.30 49951.90 52349.80 2007-09-28 14:44:00.000 271 15376.60 2979.80 49951.90 52349.80 2007-09-28 14:45:00.000 271 15377.10 2979.90 49951.80 52349.90 2007-09-28 14:46:00.000 271 15377.50 2979.40 49951.80 52350.00 2007-09-28 14:47:00.000 271 15377.30 2979.10 49951.80 52349.90 2007-09-28 14:48:00.000 271 15378.40 2978.20 49951.90 52350.30 2007-09-28 14:49:00.000 271 15379.60 2978.50 49951.90 52350.70 2007-09-28 14:50:00.000 271 15379.30 2979.60 49952.00 52350.70 2007-09-28 14:51:00.000 271 15377.70 2980.60 49952.00 52350.30 2007-09-28 14:52:00.000 271 15375.60 2980.90 49951.90 52349.70 2007-09-28 14:53:00.000 271 15374.90 2980.90 49951.80 52349.40 2007-09-28 14:54:00.000 271 15376.50 2980.60 49951.70 52349.90 2007-09-28 14:55:00.000 271 15378.70 2980.80 49951.70 52350.40 2007-09-28 14:56:00.000 271 15379.20 2981.70 49951.70 52350.70 2007-09-28 14:57:00.000 271 15377.40 2981.00 49951.80 52350.00 2007-09-28 14:58:00.000 271 15377.30 2980.80 49951.70 52349.90 2007-09-28 14:59:00.000 271 15378.50 2980.00 49951.70 52350.50 2007-09-28 15:00:00.000 271 15380.50 2980.40 49951.80 52350.90 2007-09-28 15:01:00.000 271 15381.20 2981.20 49951.90 52351.30 2007-09-28 15:02:00.000 271 15379.20 2982.00 49952.00 52350.80 2007-09-28 15:03:00.000 271 15376.60 2981.40 49952.10 52350.00 2007-09-28 15:04:00.000 271 15376.40 2981.70 49952.10 52350.20 2007-09-28 15:05:00.000 271 15376.50 2981.90 49952.10 52350.30 2007-09-28 15:06:00.000 271 15377.40 2980.80 49952.20 52350.50 2007-09-28 15:07:00.000 271 15379.30 2980.50 49952.20 52351.00 2007-09-28 15:08:00.000 271 15381.30 2979.90 49952.30 52351.90 2007-09-28 15:09:00.000 271 15381.70 2980.70 49952.40 52352.10 2007-09-28 15:10:00.000 271 15381.30 2981.00 49952.40 52352.00 2007-09-28 15:11:00.000 271 15379.90 2980.60 49952.50 52351.50 2007-09-28 15:12:00.000 271 15379.10 2980.50 49952.50 52351.20 2007-09-28 15:13:00.000 271 15379.70 2980.60 49952.50 52351.40 2007-09-28 15:14:00.000 271 15380.60 2981.10 49952.40 52351.70 2007-09-28 15:15:00.000 271 15379.60 2980.40 49952.40 52351.10 2007-09-28 15:16:00.000 271 15381.20 2979.20 49952.30 52351.60 2007-09-28 15:17:00.000 271 15384.40 2980.10 49952.30 52352.60 2007-09-28 15:18:00.000 271 15386.00 2980.90 49952.20 52353.10 2007-09-28 15:19:00.000 271 15385.50 2980.40 49952.20 52352.80 2007-09-28 15:20:00.000 271 15384.30 2980.70 49952.20 52352.50 2007-09-28 15:21:00.000 271 15383.40 2981.10 49952.10 52352.20 2007-09-28 15:22:00.000 271 15383.10 2981.20 49952.10 52352.10 2007-09-28 15:23:00.000 271 15381.90 2980.80 49952.00 52351.60 2007-09-28 15:24:00.000 271 15381.10 2980.70 49952.00 52351.30 2007-09-28 15:25:00.000 271 15381.10 2981.00 49951.70 52351.10 2007-09-28 15:26:00.000 271 15379.80 2981.00 49951.60 52350.60 2007-09-28 15:27:00.000 271 15379.50 2980.60 49951.60 52350.60 2007-09-28 15:28:00.000 271 15379.40 2980.50 49951.60 52350.50 2007-09-28 15:29:00.000 271 15379.00 2980.80 49951.60 52350.40 2007-09-28 15:30:00.000 271 15378.10 2981.20 49951.60 52350.30 2007-09-28 15:31:00.000 271 15378.20 2980.80 49951.60 52350.00 2007-09-28 15:32:00.000 271 15376.80 2979.20 49951.50 52349.20 2007-09-28 15:33:00.000 271 15379.50 2979.00 49951.40 52350.20 2007-09-28 15:34:00.000 271 15381.30 2977.30 49951.40 52350.70 2007-09-28 15:35:00.000 271 15384.50 2977.60 49951.50 52351.70 2007-09-28 15:36:00.000 271 15385.50 2977.60 49951.60 52352.10 2007-09-28 15:37:00.000 271 15384.70 2978.70 49951.70 52351.90 2007-09-28 15:38:00.000 271 15383.90 2978.90 49951.50 52351.60 2007-09-28 15:39:00.000 271 15383.80 2978.60 49951.50 52351.60 2007-09-28 15:40:00.000 271 15386.00 2978.20 49951.40 52352.20 2007-09-28 15:41:00.000 271 15387.10 2978.00 49951.50 52352.50 2007-09-28 15:42:00.000 271 15385.50 2978.00 49951.40 52352.00 2007-09-28 15:43:00.000 271 15384.10 2978.30 49951.50 52351.40 2007-09-28 15:44:00.000 271 15383.40 2977.40 49951.40 52351.20 2007-09-28 15:45:00.000 271 15382.40 2978.00 49951.20 52350.90 2007-09-28 15:46:00.000 271 15380.30 2977.80 49951.10 52350.10 2007-09-28 15:47:00.000 271 15379.50 2978.80 49951.10 52350.00 2007-09-28 15:48:00.000 271 15378.20 2978.60 49951.00 52349.50 2007-09-28 15:49:00.000 271 15378.40 2978.60 49950.90 52349.60 2007-09-28 15:50:00.000 271 15377.60 2977.30 49950.90 52349.10 2007-09-28 15:51:00.000 271 15380.90 2975.30 49950.80 52350.10 2007-09-28 15:52:00.000 271 15382.90 2978.40 49950.80 52350.80 2007-09-28 15:53:00.000 271 15382.10 2977.60 49950.80 52350.30 2007-09-28 15:54:00.000 271 15381.20 2978.70 49950.80 52350.10 2007-09-28 15:55:00.000 271 15379.30 2979.00 49950.70 52349.50 2007-09-28 15:56:00.000 271 15379.40 2978.90 49950.60 52349.40 2007-09-28 15:57:00.000 271 15380.00 2978.90 49950.60 52349.70 2007-09-28 15:58:00.000 271 15382.50 2980.00 49950.60 52350.60 2007-09-28 15:59:00.000 271 15383.60 2981.10 49950.70 52351.00 2007-09-28 16:00:00.000 271 15383.30 2981.10 49950.80 52350.90 2007-09-28 16:01:00.000 271 15384.70 2982.30 49950.80 52351.50 2007-09-28 16:02:00.000 271 15384.90 2983.30 49950.90 52351.60 2007-09-28 16:03:00.000 271 15385.10 2982.50 49950.90 52351.90 2007-09-28 16:04:00.000 271 15384.90 2981.90 49951.00 52351.70 2007-09-28 16:05:00.000 271 15384.70 2982.50 49951.00 52351.80 2007-09-28 16:06:00.000 271 15382.20 2982.90 49951.10 52351.00 2007-09-28 16:07:00.000 271 15379.30 2982.60 49951.10 52350.00 2007-09-28 16:08:00.000 271 15380.00 2983.80 49951.00 52350.20 2007-09-28 16:09:00.000 271 15378.00 2982.70 49951.00 52349.80 2007-09-28 16:10:00.000 271 15377.10 2982.60 49951.00 52349.30 2007-09-28 16:11:00.000 271 15377.10 2981.60 49951.10 52349.40 2007-09-28 16:12:00.000 271 15376.70 2981.00 49951.10 52349.30 2007-09-28 16:13:00.000 271 15376.70 2981.20 49951.20 52349.40 2007-09-28 16:14:00.000 271 15375.90 2980.80 49951.30 52349.20 2007-09-28 16:15:00.000 271 15375.40 2980.60 49951.30 52349.10 2007-09-28 16:16:00.000 271 15376.30 2980.80 49951.40 52349.50 2007-09-28 16:17:00.000 271 15375.50 2980.10 49951.30 52349.00 2007-09-28 16:18:00.000 271 15373.80 2979.00 49951.30 52348.70 2007-09-28 16:19:00.000 271 15375.90 2979.30 49951.40 52349.40 2007-09-28 16:20:00.000 271 15377.70 2980.40 49951.50 52350.00 2007-09-28 16:21:00.000 271 15377.60 2981.10 49951.50 52350.00 2007-09-28 16:22:00.000 271 15377.80 2980.20 49951.50 52350.00 2007-09-28 16:23:00.000 271 15379.10 2980.50 49951.50 52350.50 2007-09-28 16:24:00.000 271 15380.20 2980.70 49951.60 52350.90 2007-09-28 16:25:00.000 271 15381.50 2980.50 49951.60 52351.40 2007-09-28 16:26:00.000 271 15381.10 2979.90 49951.70 52351.00 2007-09-28 16:27:00.000 271 15382.70 2979.70 49951.80 52351.50 2007-09-28 16:28:00.000 271 15383.30 2980.40 49951.90 52352.00 2007-09-28 16:29:00.000 271 15382.80 2980.20 49951.90 52351.70 2007-09-28 16:30:00.000 271 15384.80 2980.30 49951.90 52352.40 2007-09-28 16:31:00.000 271 15386.80 2980.50 49951.80 52353.10 2007-09-28 16:32:00.000 271 15386.40 2980.20 49951.90 52352.80 2007-09-28 16:33:00.000 271 15385.40 2978.10 49952.00 52352.50 2007-09-28 16:34:00.000 271 15387.60 2977.30 49952.00 52353.10 2007-09-28 16:35:00.000 271 15390.30 2975.50 49952.00 52353.80 2007-09-28 16:36:00.000 271 15390.70 2977.80 49952.00 52354.30 2007-09-28 16:37:00.000 271 15387.50 2979.40 49951.90 52352.70 2007-09-28 16:38:00.000 271 15386.10 2982.40 49951.70 52352.10 2007-09-28 16:39:00.000 271 15384.50 2984.60 49951.40 52352.30 2007-09-28 16:40:00.000 271 15383.50 2985.70 49951.10 52351.60 2007-09-28 16:41:00.000 271 15385.60 2988.00 49950.90 52352.30 2007-09-28 16:42:00.000 271 15385.20 2989.30 49950.90 52352.10 2007-09-28 16:43:00.000 271 15386.10 2991.90 49950.70 52352.40 2007-09-28 16:44:00.000 271 15384.90 2992.40 49950.60 52351.90 2007-09-28 16:45:00.000 271 15385.10 2994.90 49950.50 52351.80 2007-09-28 16:46:00.000 271 15384.70 2997.20 49950.40 52352.00 2007-09-28 16:47:00.000 271 15383.70 2998.80 49950.40 52351.90 2007-09-28 16:48:00.000 271 15383.60 2998.10 49950.50 52351.70 2007-09-28 16:49:00.000 271 15383.20 2997.90 49950.60 52351.50 2007-09-28 16:50:00.000 271 15383.80 2996.50 49950.80 52352.00 2007-09-28 16:51:00.000 271 15386.40 2994.60 49950.90 52352.80 2007-09-28 16:52:00.000 271 15391.80 2997.30 49951.10 52355.00 2007-09-28 16:53:00.000 271 15389.00 3000.60 49951.20 52354.00 2007-09-28 16:54:00.000 271 15381.80 3001.30 49951.10 52351.60 2007-09-28 16:55:00.000 271 15374.20 2996.50 49951.40 52349.50 2007-09-28 16:56:00.000 271 15374.70 2994.10 49951.60 52350.10 2007-09-28 16:57:00.000 271 15376.60 2992.40 49952.00 52350.70 2007-09-28 16:58:00.000 271 15378.10 2990.40 49952.40 52351.40 2007-09-28 16:59:00.000 271 15378.00 2991.80 49952.60 52351.80 2007-09-28 17:00:00.000 271 15377.00 2991.80 49952.60 52351.10 2007-09-28 17:01:00.000 271 15376.70 2996.30 49952.40 52351.30 2007-09-28 17:02:00.000 271 15374.40 2997.10 49952.00 52350.40 2007-09-28 17:03:00.000 271 15376.00 2997.80 49951.70 52350.70 2007-09-28 17:04:00.000 271 15377.50 2999.50 49951.30 52351.00 2007-09-28 17:05:00.000 271 15376.70 3001.10 49951.20 52350.60 2007-09-28 17:06:00.000 271 15377.50 3002.00 49951.00 52350.60 2007-09-28 17:07:00.000 271 15379.10 3003.20 49950.80 52351.10 2007-09-28 17:08:00.000 271 15380.10 3004.10 49950.90 52351.50 2007-09-28 17:09:00.000 271 15380.40 3004.50 49951.00 52351.70 2007-09-28 17:10:00.000 271 15381.00 3007.50 49950.90 52352.10 2007-09-28 17:11:00.000 271 15378.80 3008.60 49950.90 52351.20 2007-09-28 17:12:00.000 271 15378.10 3009.10 49950.90 52351.20 2007-09-28 17:13:00.000 271 15378.40 3008.10 49951.00 52351.20 2007-09-28 17:14:00.000 271 15379.90 3008.10 49951.10 52351.90 2007-09-28 17:15:00.000 271 15381.80 3008.00 49951.20 52352.60 2007-09-28 17:16:00.000 271 15384.90 3007.90 49951.20 52353.70 2007-09-28 17:17:00.000 271 15387.60 3007.60 49951.30 52354.50 2007-09-28 17:18:00.000 271 15388.60 3007.30 49951.50 52354.90 2007-09-28 17:19:00.000 271 15386.90 3006.00 49951.60 52354.30 2007-09-28 17:20:00.000 271 15386.80 3004.10 49951.80 52354.30 2007-09-28 17:21:00.000 271 15387.20 3001.80 49951.90 52354.40 2007-09-28 17:22:00.000 271 15387.90 3000.20 49952.10 52354.70 2007-09-28 17:23:00.000 271 15387.60 2998.60 49952.20 52354.60 2007-09-28 17:24:00.000 271 15386.00 2996.20 49952.30 52354.10 2007-09-28 17:25:00.000 271 15385.20 2994.50 49952.30 52353.80 2007-09-28 17:26:00.000 271 15384.70 2992.70 49952.40 52353.70 2007-09-28 17:27:00.000 271 15384.80 2990.50 49952.50 52353.70 2007-09-28 17:28:00.000 271 15384.90 2989.00 49952.70 52353.80 2007-09-28 17:29:00.000 271 15384.30 2987.60 49952.90 52353.60 2007-09-28 17:30:00.000 271 15383.90 2986.20 49953.00 52353.50 2007-09-28 17:31:00.000 271 15383.70 2985.00 49953.00 52353.50 2007-09-28 17:32:00.000 271 15383.70 2984.20 49953.10 52353.50 2007-09-28 17:33:00.000 271 15383.00 2983.20 49953.10 52353.20 2007-09-28 17:34:00.000 271 15383.30 2983.00 49953.00 52353.30 2007-09-28 17:35:00.000 271 15382.90 2982.60 49953.00 52353.10 2007-09-28 17:36:00.000 271 15380.70 2982.10 49953.00 52352.30 2007-09-28 17:37:00.000 271 15379.00 2980.80 49953.10 52351.70 2007-09-28 17:38:00.000 271 15378.90 2979.10 49953.10 52351.70 2007-09-28 17:39:00.000 271 15380.50 2978.20 49953.10 52352.20 2007-09-28 17:40:00.000 271 15382.00 2977.60 49953.10 52352.70 2007-09-28 17:41:00.000 271 15383.60 2977.90 49953.00 52353.10 2007-09-28 17:42:00.000 271 15385.20 2978.10 49953.00 52353.60 2007-09-28 17:43:00.000 271 15386.60 2977.70 49953.00 52354.00 2007-09-28 17:44:00.000 271 15388.80 2976.60 49953.00 52354.60 2007-09-28 17:45:00.000 271 15392.30 2975.70 49953.00 52355.50 2007-09-28 17:46:00.000 271 15395.40 2975.70 49953.00 52356.40 2007-09-28 17:47:00.000 271 15396.80 2976.50 49952.80 52356.70 2007-09-28 17:48:00.000 271 15395.40 2976.90 49952.60 52356.00 2007-09-28 17:49:00.000 271 15393.30 2976.60 49952.50 52355.30 2007-09-28 17:50:00.000 271 15392.60 2976.10 49952.40 52355.00 2007-09-28 17:51:00.000 271 15392.90 2975.90 49952.30 52355.10 2007-09-28 17:52:00.000 271 15392.50 2975.00 49952.30 52354.70 2007-09-28 17:53:00.000 271 15392.70 2974.50 49952.20 52354.80 2007-09-28 17:54:00.000 271 15392.50 2974.10 49952.30 52354.70 2007-09-28 17:55:00.000 271 15392.30 2973.50 49952.20 52354.60 2007-09-28 17:56:00.000 271 15391.40 2974.70 49952.20 52354.40 2007-09-28 17:57:00.000 271 15389.40 2975.00 49952.10 52353.60 2007-09-28 17:58:00.000 271 15387.00 2973.80 49952.00 52352.80 2007-09-28 17:59:00.000 271 15386.50 2972.10 49952.00 52352.60 2007-09-28 18:00:00.000 271 15385.90 2972.70 49952.10 52352.50 2007-09-28 18:01:00.000 271 15386.40 2973.00 49952.10 52352.50 2007-09-28 18:02:00.000 271 15389.60 2974.60 49951.90 52353.70 2007-09-28 18:03:00.000 271 15389.50 2977.30 49951.90 52353.60 2007-09-28 18:04:00.000 271 15388.20 2978.30 49951.70 52352.80 2007-09-28 18:05:00.000 271 15384.70 2979.60 49951.70 52352.10 2007-09-28 18:06:00.000 271 15382.10 2978.20 49951.70 52351.20 2007-09-28 18:07:00.000 271 15382.40 2977.50 49951.80 52351.50 2007-09-28 18:08:00.000 271 15383.50 2977.00 49951.90 52351.90 2007-09-28 18:09:00.000 271 15384.00 2977.40 49952.10 52352.20 2007-09-28 18:10:00.000 271 15384.80 2980.30 49952.10 52352.70 2007-09-28 18:11:00.000 271 15384.00 2983.30 49952.00 52352.60 2007-09-28 18:12:00.000 271 15383.90 2983.30 49952.00 52352.60 2007-09-28 18:13:00.000 271 15385.40 2980.50 49952.20 52353.00 2007-09-28 18:14:00.000 271 15387.20 2979.50 49952.40 52353.70 2007-09-28 18:15:00.000 271 15386.80 2981.80 49952.50 52353.70 2007-09-28 18:16:00.000 271 15383.70 2983.90 49952.50 52352.90 2007-09-28 18:17:00.000 271 15381.50 2983.70 49952.70 52352.30 2007-09-28 18:18:00.000 271 15382.60 2982.20 49952.70 52352.90 2007-09-28 18:19:00.000 271 15384.40 2981.10 49952.80 52353.40 2007-09-28 18:20:00.000 271 15381.90 2984.80 49952.90 52352.30 2007-09-28 18:21:00.000 271 15380.00 2992.00 49952.60 52352.30 2007-09-28 18:22:00.000 271 15374.30 2992.80 49952.30 52350.30 2007-09-28 18:23:00.000 271 15374.30 2988.40 49952.40 52350.30 2007-09-28 18:24:00.000 271 15375.30 2988.00 49952.70 52351.00 2007-09-28 18:25:00.000 271 15376.70 2988.60 49953.10 52351.70 2007-09-28 18:26:00.000 271 15377.80 2988.50 49953.40 52352.40 2007-09-28 18:27:00.000 271 15378.40 2985.60 49953.90 52352.80 2007-09-28 18:28:00.000 271 15380.10 2983.70 49954.30 52353.70 2007-09-28 18:29:00.000 271 15380.80 2983.40 49954.60 52354.10 2007-09-28 18:30:00.000 271 15380.10 2983.10 49954.70 52353.90 2007-09-28 18:31:00.000 271 15378.40 2983.90 49954.70 52353.50 2007-09-28 18:32:00.000 271 15376.90 2984.80 49954.60 52352.90 2007-09-28 18:33:00.000 271 15375.40 2984.90 49954.60 52352.50 2007-09-28 18:34:00.000 271 15375.50 2983.70 49954.50 52352.50 2007-09-28 18:35:00.000 271 15375.80 2982.60 49954.70 52352.70 2007-09-28 18:36:00.000 271 15376.70 2982.30 49954.80 52353.10 2007-09-28 18:37:00.000 271 15378.50 2981.20 49954.90 52353.70 2007-09-28 18:38:00.000 271 15380.10 2980.60 49955.10 52354.20 2007-09-28 18:39:00.000 271 15380.50 2980.80 49955.00 52354.20 2007-09-28 18:40:00.000 271 15380.00 2980.70 49955.00 52354.00 2007-09-28 18:41:00.000 271 15379.00 2980.40 49954.90 52353.60 2007-09-28 18:42:00.000 271 15379.80 2979.50 49954.90 52353.80 2007-09-28 18:43:00.000 271 15381.00 2978.80 49954.90 52354.20 2007-09-28 18:44:00.000 271 15382.30 2977.80 49954.90 52354.50 2007-09-28 18:45:00.000 271 15383.50 2976.70 49954.90 52354.80 2007-09-28 18:46:00.000 271 15383.70 2976.70 49955.00 52354.80 2007-09-28 18:47:00.000 271 15383.20 2977.10 49954.90 52354.60 2007-09-28 18:48:00.000 271 15382.60 2977.00 49954.80 52354.30 2007-09-28 18:49:00.000 271 15382.20 2977.00 49954.70 52354.20 2007-09-28 18:50:00.000 271 15382.40 2976.90 49954.70 52354.20 2007-09-28 18:51:00.000 271 15382.90 2976.40 49954.60 52354.20 2007-09-28 18:52:00.000 271 15381.60 2976.70 49954.60 52353.70 2007-09-28 18:53:00.000 271 15379.10 2978.40 49954.50 52353.20 2007-09-28 18:54:00.000 271 15377.50 2979.40 49954.30 52352.30 2007-09-28 18:55:00.000 271 15378.70 2980.30 49954.10 52352.90 2007-09-28 18:56:00.000 271 15383.80 2981.00 49953.90 52354.40 2007-09-28 18:57:00.000 271 15389.10 2980.40 49953.90 52355.90 2007-09-28 18:58:00.000 271 15390.60 2982.20 49954.00 52356.60 2007-09-28 18:59:00.000 271 15389.80 2982.90 49953.80 52356.00 2007-09-28 19:00:00.000 271 15389.40 2984.00 49953.50 52355.60 2007-09-28 19:01:00.000 271 15388.20 2985.30 49953.20 52355.00 2007-09-28 19:02:00.000 271 15387.60 2983.70 49952.90 52354.70 2007-09-28 19:03:00.000 271 15387.50 2984.00 49952.90 52354.80 2007-09-28 19:04:00.000 271 15391.30 2981.50 49952.90 52355.70 2007-09-28 19:05:00.000 271 15397.50 2982.50 49953.10 52357.60 2007-09-28 19:06:00.000 271 15398.90 2982.30 49953.30 52358.10 2007-09-28 19:07:00.000 271 15402.10 2981.30 49953.30 52358.90 2007-09-28 19:08:00.000 271 15404.50 2981.20 49952.90 52359.40 2007-09-28 19:09:00.000 271 15406.00 2981.90 49952.40 52359.20 2007-09-28 19:10:00.000 271 15411.30 2982.00 49951.60 52360.10 2007-09-28 19:11:00.000 271 15412.80 2984.10 49950.50 52359.50 2007-09-28 19:12:00.000 271 15415.50 2983.50 49949.40 52358.70 2007-09-28 19:13:00.000 271 15417.40 2987.60 49948.20 52358.90 2007-09-28 19:14:00.000 271 15418.30 2991.40 49946.80 52358.20 2007-09-28 19:15:00.000 271 15420.40 2993.20 49945.70 52357.40 2007-09-28 19:16:00.000 271 15423.60 2996.10 49944.70 52357.60 2007-09-28 19:17:00.000 271 15427.40 2997.90 49943.80 52358.20 2007-09-28 19:18:00.000 271 15430.40 3002.10 49943.10 52358.80 2007-09-28 19:19:00.000 271 15434.00 3004.00 49942.50 52359.20 2007-09-28 19:20:00.000 271 15436.40 3006.30 49941.70 52359.70 2007-09-28 19:21:00.000 271 15437.60 3008.80 49940.80 52359.20 2007-09-28 19:22:00.000 271 15439.70 3007.70 49939.70 52358.40 2007-09-28 19:23:00.000 271 15441.70 3005.30 49938.50 52358.20 2007-09-28 19:24:00.000 271 15442.40 3003.80 49937.50 52357.10 2007-09-28 19:25:00.000 271 15446.80 3000.40 49936.70 52357.00 2007-09-28 19:26:00.000 271 15451.90 2996.40 49936.00 52357.80 2007-09-28 19:27:00.000 271 15452.50 2994.50 49935.40 52357.60 2007-09-28 19:28:00.000 271 15452.00 2992.90 49934.60 52356.50 2007-09-28 19:29:00.000 271 15454.30 2989.40 49933.70 52356.20 2007-09-28 19:30:00.000 271 15451.80 2988.70 49932.70 52354.40 2007-09-28 19:31:00.000 271 15448.90 2988.20 49931.60 52352.20 2007-09-28 19:32:00.000 271 15446.30 2986.00 49930.40 52350.20 2007-09-28 19:33:00.000 271 15443.50 2985.00 49929.30 52348.10 2007-09-28 19:34:00.000 271 15439.60 2985.50 49928.00 52346.10 2007-09-28 19:35:00.000 271 15437.80 2984.30 49926.80 52344.30 2007-09-28 19:36:00.000 271 15436.30 2984.40 49925.50 52342.50 2007-09-28 19:37:00.000 271 15434.30 2984.50 49924.20 52340.90 2007-09-28 19:38:00.000 271 15432.10 2984.20 49923.20 52339.10 2007-09-28 19:39:00.000 271 15431.10 2984.00 49922.20 52337.80 2007-09-28 19:40:00.000 271 15429.20 2984.60 49921.30 52336.40 2007-09-28 19:41:00.000 271 15428.80 2984.50 49920.40 52335.50 2007-09-28 19:42:00.000 271 15427.80 2984.20 49919.60 52334.60 2007-09-28 19:43:00.000 271 15423.40 2985.60 49918.90 52332.60 2007-09-28 19:44:00.000 271 15417.40 2986.90 49918.30 52330.20 2007-09-28 19:45:00.000 271 15413.90 2988.30 49917.60 52328.70 2007-09-28 19:46:00.000 271 15412.80 2988.60 49917.20 52328.00 2007-09-28 19:47:00.000 271 15412.20 2987.30 49917.10 52327.70 2007-09-28 19:48:00.000 271 15412.80 2985.80 49917.30 52328.00 2007-09-28 19:49:00.000 271 15414.60 2984.70 49917.60 52328.90 2007-09-28 19:50:00.000 271 15416.70 2986.20 49917.80 52329.70 2007-09-28 19:51:00.000 271 15416.70 2988.60 49917.60 52329.50 2007-09-28 19:52:00.000 271 15416.70 2990.20 49917.30 52329.40 2007-09-28 19:53:00.000 271 15417.10 2992.70 49916.90 52329.30 2007-09-28 19:54:00.000 271 15416.50 2995.70 49916.40 52328.80 2007-09-28 19:55:00.000 271 15415.40 2998.30 49915.80 52327.90 2007-09-28 19:56:00.000 271 15414.00 3000.80 49915.10 52327.00 2007-09-28 19:57:00.000 271 15412.70 3002.70 49914.50 52326.20 2007-09-28 19:58:00.000 271 15411.60 3004.40 49914.00 52325.50 2007-09-28 19:59:00.000 271 15410.10 3006.50 49913.60 52324.80 2007-09-28 20:00:00.000 271 15407.80 3008.20 49913.20 52323.90 2007-09-28 20:01:00.000 271 15405.80 3009.90 49912.80 52323.00 2007-09-28 20:02:00.000 271 15404.10 3011.30 49912.40 52322.30 2007-09-28 20:03:00.000 271 15401.50 3012.10 49912.30 52321.20 2007-09-28 20:04:00.000 271 15397.70 3012.50 49912.10 52320.00 2007-09-28 20:05:00.000 271 15393.90 3013.60 49912.00 52318.70 2007-09-28 20:06:00.000 271 15390.40 3014.60 49911.60 52317.40 2007-09-28 20:07:00.000 271 15387.10 3016.70 49911.30 52316.20 2007-09-28 20:08:00.000 271 15384.10 3019.60 49910.80 52315.20 2007-09-28 20:09:00.000 271 15381.60 3023.50 49910.50 52314.20 2007-09-28 20:10:00.000 271 15380.90 3026.20 49910.20 52314.00 2007-09-28 20:11:00.000 271 15380.10 3028.80 49910.10 52313.90 2007-09-28 20:12:00.000 271 15378.10 3032.40 49910.00 52313.40 2007-09-28 20:13:00.000 271 15373.90 3036.60 49909.80 52312.10 2007-09-28 20:14:00.000 271 15369.90 3040.70 49909.60 52310.90 2007-09-28 20:15:00.000 271 15368.90 3043.70 49909.50 52310.90 2007-09-28 20:16:00.000 271 15371.80 3046.10 49909.60 52312.10 2007-09-28 20:17:00.000 271 15373.60 3048.00 49909.90 52312.90 2007-09-28 20:18:00.000 271 15373.50 3050.20 49910.20 52313.30 2007-09-28 20:19:00.000 271 15371.30 3053.90 49910.30 52312.80 2007-09-28 20:20:00.000 271 15371.30 3057.10 49910.10 52313.00 2007-09-28 20:21:00.000 271 15371.00 3059.50 49910.00 52312.80 2007-09-28 20:22:00.000 271 15370.60 3062.10 49910.00 52313.00 2007-09-28 20:23:00.000 271 15372.20 3063.20 49910.30 52313.90 2007-09-28 20:24:00.000 271 15375.10 3063.20 49910.80 52315.30 2007-09-28 20:25:00.000 271 15376.40 3062.60 49911.50 52316.20 2007-09-28 20:26:00.000 271 15376.30 3061.60 49912.10 52316.70 2007-09-28 20:27:00.000 271 15374.90 3060.30 49912.60 52316.80 2007-09-28 20:28:00.000 271 15373.90 3059.30 49913.40 52317.10 2007-09-28 20:29:00.000 271 15374.30 3057.10 49914.30 52318.00 2007-09-28 20:30:00.000 271 15375.50 3054.60 49915.30 52319.20 2007-09-28 20:31:00.000 271 15375.50 3052.50 49916.20 52319.90 2007-09-28 20:32:00.000 271 15373.80 3050.60 49916.90 52319.90 2007-09-28 20:33:00.000 271 15373.40 3048.80 49917.50 52320.20 2007-09-28 20:34:00.000 271 15375.40 3045.80 49918.10 52321.30 2007-09-28 20:35:00.000 271 15377.10 3042.60 49919.10 52322.50 2007-09-28 20:36:00.000 271 15377.70 3040.60 49920.00 52323.40 2007-09-28 20:37:00.000 271 15376.30 3040.60 49920.80 52323.80 2007-09-28 20:38:00.000 271 15373.80 3040.60 49921.50 52323.70 2007-09-28 20:39:00.000 271 15371.60 3040.80 49922.40 52323.90 2007-09-28 20:40:00.000 271 15370.80 3040.60 49923.30 52324.70 2007-09-28 20:41:00.000 271 15371.00 3040.90 49924.50 52325.90 2007-09-28 20:42:00.000 271 15372.90 3040.10 49925.60 52327.50 2007-09-28 20:43:00.000 271 15374.30 3039.30 49926.80 52329.00 2007-09-28 20:44:00.000 271 15374.80 3039.10 49928.00 52330.10 2007-09-28 20:45:00.000 271 15374.70 3039.10 49929.10 52331.20 2007-09-28 20:46:00.000 271 15374.90 3039.10 49930.30 52332.40 2007-09-28 20:47:00.000 271 15375.10 3038.50 49931.50 52333.60 2007-09-28 20:48:00.000 271 15375.10 3037.80 49932.60 52334.70 2007-09-28 20:49:00.000 271 15375.70 3036.10 49933.70 52335.70 2007-09-28 20:50:00.000 271 15374.50 3034.20 49934.50 52336.00 2007-09-28 20:51:00.000 271 15373.40 3033.30 49935.30 52336.40 2007-09-28 20:52:00.000 271 15373.80 3031.90 49936.10 52337.20 2007-09-28 20:53:00.000 271 15375.20 3030.70 49936.80 52338.30 2007-09-28 20:54:00.000 271 15377.20 3029.20 49937.50 52339.40 2007-09-28 20:55:00.000 271 15376.10 3029.10 49937.80 52339.30 2007-09-28 20:56:00.000 271 15374.00 3030.10 49937.90 52338.80 2007-09-28 20:57:00.000 271 15372.20 3029.60 49937.80 52338.10 2007-09-28 20:58:00.000 271 15372.00 3029.40 49937.60 52337.80 2007-09-28 20:59:00.000 271 15372.60 3028.90 49937.50 52337.90 2007-09-28 21:00:00.000 271 15373.70 3028.10 49937.70 52338.30 2007-09-28 21:01:00.000 271 15373.50 3027.90 49937.80 52338.40 2007-09-28 21:02:00.000 271 15372.10 3028.90 49938.10 52338.30 2007-09-28 21:03:00.000 271 15372.10 3030.00 49938.50 52338.80 2007-09-28 21:04:00.000 271 15375.60 3029.30 49939.10 52340.50 2007-09-28 21:05:00.000 271 15380.40 3027.00 49940.00 52342.70 2007-09-28 21:06:00.000 271 15384.00 3024.60 49941.10 52344.60 2007-09-28 21:07:00.000 271 15385.50 3022.70 49941.90 52345.60 2007-09-28 21:08:00.000 271 15385.80 3020.90 49942.30 52345.90 2007-09-28 21:09:00.000 271 15383.50 3019.90 49942.40 52345.20 2007-09-28 21:10:00.000 271 15379.90 3019.90 49942.30 52343.80 2007-09-28 21:11:00.000 271 15377.60 3019.70 49941.90 52342.90 2007-09-28 21:12:00.000 271 15375.90 3019.00 49941.50 52341.90 2007-09-28 21:13:00.000 271 15374.90 3017.90 49941.10 52341.30 2007-09-28 21:14:00.000 271 15373.60 3017.30 49940.80 52340.50 2007-09-28 21:15:00.000 271 15372.50 3016.20 49940.40 52339.80 2007-09-28 21:16:00.000 271 15371.80 3015.40 49940.10 52339.30 2007-09-28 21:17:00.000 271 15371.20 3014.60 49939.80 52338.70 2007-09-28 21:18:00.000 271 15371.40 3013.60 49939.40 52338.30 2007-09-28 21:19:00.000 271 15372.50 3012.70 49939.10 52338.30 2007-09-28 21:20:00.000 271 15372.20 3012.20 49938.80 52337.80 2007-09-28 21:21:00.000 271 15370.40 3012.60 49938.30 52336.90 2007-09-28 21:22:00.000 271 15367.70 3013.60 49937.70 52335.50 2007-09-28 21:23:00.000 271 15365.30 3014.50 49936.80 52334.10 2007-09-28 21:24:00.000 271 15364.00 3015.00 49935.90 52332.90 2007-09-28 21:25:00.000 271 15362.30 3015.80 49935.00 52331.60 2007-09-28 21:26:00.000 271 15360.00 3016.80 49934.10 52330.10 2007-09-28 21:27:00.000 271 15357.20 3018.40 49933.20 52328.40 2007-09-28 21:28:00.000 271 15353.80 3020.60 49932.30 52326.70 2007-09-28 21:29:00.000 271 15350.50 3022.60 49931.30 52324.90 2007-09-28 21:30:00.000 271 15346.80 3022.60 49930.40 52322.90 2007-09-28 21:31:00.000 271 15344.00 3022.10 49929.50 52321.00 2007-09-28 21:32:00.000 271 15341.00 3020.50 49928.80 52319.60 2007-09-28 21:33:00.000 271 15338.10 3019.00 49928.20 52318.10 2007-09-28 21:34:00.000 271 15334.60 3016.70 49927.70 52316.60 2007-09-28 21:35:00.000 271 15331.80 3014.10 49927.20 52315.00 2007-09-28 21:36:00.000 271 15329.80 3011.20 49927.00 52314.10 2007-09-28 21:37:00.000 271 15328.10 3008.70 49926.90 52313.50 2007-09-28 21:38:00.000 271 15327.60 3007.50 49926.90 52313.40 2007-09-28 21:39:00.000 271 15324.00 3005.40 49927.00 52312.00 2007-09-28 21:40:00.000 271 15319.80 3002.80 49926.60 52310.30 2007-09-28 21:41:00.000 271 15314.90 2999.30 49925.90 52307.90 2007-09-28 21:42:00.000 271 15311.50 2997.10 49924.80 52305.70 2007-09-28 21:43:00.000 271 15310.10 2995.20 49923.80 52304.20 2007-09-28 21:44:00.000 271 15308.90 2994.50 49922.70 52302.90 2007-09-28 21:45:00.000 271 15309.20 2994.70 49921.70 52302.10 2007-09-28 21:46:00.000 271 15309.00 2996.00 49920.40 52300.80 2007-09-28 21:47:00.000 271 15312.70 2998.40 49919.00 52300.70 2007-09-28 21:48:00.000 271 15320.40 3002.20 49917.90 52302.40 2007-09-28 21:49:00.000 271 15329.00 3006.00 49917.10 52304.30 2007-09-28 21:50:00.000 271 15335.70 3009.70 49916.50 52306.00 2007-09-28 21:51:00.000 271 15340.10 3012.40 49916.10 52306.80 2007-09-28 21:52:00.000 271 15341.70 3016.90 49915.10 52306.60 2007-09-28 21:53:00.000 271 15343.50 3019.50 49913.50 52305.70 2007-09-28 21:54:00.000 271 15343.50 3020.20 49911.00 52303.40 2007-09-28 21:55:00.000 271 15344.70 3021.00 49908.00 52300.90 2007-09-28 21:56:00.000 271 15346.10 3020.30 49904.70 52298.00 2007-09-28 21:57:00.000 271 15350.90 3014.80 49901.50 52296.20 2007-09-28 21:58:00.000 271 15356.10 3011.40 49899.00 52295.40 2007-09-28 21:59:00.000 271 15357.00 3007.20 49896.60 52293.00 2007-09-28 22:00:00.000 271 15358.70 3001.60 49894.30 52291.00 2007-09-28 22:01:00.000 271 15362.10 2995.30 49892.40 52289.90 2007-09-28 22:02:00.000 271 15362.20 2989.80 49891.00 52288.10 2007-09-28 22:03:00.000 271 15360.30 2985.50 49889.60 52285.90 2007-09-28 22:04:00.000 271 15360.40 2979.40 49888.10 52284.20 2007-09-28 22:05:00.000 271 15362.60 2973.40 49886.90 52283.30 2007-09-28 22:06:00.000 271 15366.10 2967.70 49885.90 52283.30 2007-09-28 22:07:00.000 271 15369.90 2961.40 49885.30 52283.50 2007-09-28 22:08:00.000 271 15371.60 2957.40 49885.00 52283.30 2007-09-28 22:09:00.000 271 15374.80 2953.90 49884.80 52284.00 2007-09-28 22:10:00.000 271 15373.60 2951.50 49884.50 52283.10 2007-09-28 22:11:00.000 271 15371.50 2949.60 49884.00 52281.80 2007-09-28 22:12:00.000 271 15373.20 2946.30 49883.20 52281.60 2007-09-28 22:13:00.000 271 15376.10 2942.30 49882.90 52282.10 2007-09-28 22:14:00.000 271 15376.60 2939.40 49882.90 52281.90 2007-09-28 22:15:00.000 271 15373.80 2936.70 49882.60 52280.50 2007-09-28 22:16:00.000 271 15370.30 2935.20 49881.80 52278.50 2007-09-28 22:17:00.000 271 15368.70 2934.80 49880.70 52277.00 2007-09-28 22:18:00.000 271 15369.40 2932.90 49879.70 52276.10 2007-09-28 22:19:00.000 271 15369.00 2930.20 49879.00 52275.20 2007-09-28 22:20:00.000 271 15367.50 2929.00 49878.70 52274.30 2007-09-28 22:21:00.000 271 15364.80 2930.20 49878.20 52273.20 2007-09-28 22:22:00.000 271 15364.00 2931.80 49877.90 52272.80 2007-09-28 22:23:00.000 271 15363.40 2932.20 49877.70 52272.60 2007-09-28 22:24:00.000 271 15361.30 2933.40 49877.60 52271.90 2007-09-28 22:25:00.000 271 15359.30 2934.40 49877.50 52271.20 2007-09-28 22:26:00.000 271 15358.40 2935.50 49877.30 52270.90 2007-09-28 22:27:00.000 271 15357.30 2936.40 49877.50 52270.70 2007-09-28 22:28:00.000 271 15355.10 2936.50 49877.50 52270.00 2007-09-28 22:29:00.000 271 15352.50 2938.20 49877.30 52269.20 2007-09-28 22:30:00.000 271 15351.50 2941.00 49877.20 52269.10 2007-09-28 22:31:00.000 271 15351.30 2944.30 49877.30 52269.40 2007-09-28 22:32:00.000 271 15350.80 2946.70 49877.70 52269.60 2007-09-28 22:33:00.000 271 15349.60 2949.50 49878.30 52270.00 2007-09-28 22:34:00.000 271 15348.50 2953.00 49878.90 52270.40 2007-09-28 22:35:00.000 271 15347.90 2957.00 49879.40 52271.00 2007-09-28 22:36:00.000 271 15347.40 2961.30 49879.90 52271.70 2007-09-28 22:37:00.000 271 15348.20 2964.60 49880.40 52272.50 2007-09-28 22:38:00.000 271 15347.60 2967.50 49880.70 52272.70 2007-09-28 22:39:00.000 271 15346.20 2971.40 49880.90 52272.70 2007-09-28 22:40:00.000 271 15347.20 2974.50 49881.00 52273.40 2007-09-28 22:41:00.000 271 15348.20 2978.00 49881.20 52274.10 2007-09-28 22:42:00.000 271 15349.40 2982.00 49881.20 52274.80 2007-09-28 22:43:00.000 271 15351.30 2985.20 49881.30 52275.60 2007-09-28 22:44:00.000 271 15354.70 2987.50 49881.70 52277.10 2007-09-28 22:45:00.000 271 15358.80 2988.80 49882.40 52279.10 2007-09-28 22:46:00.000 271 15361.20 2988.50 49883.30 52280.50 2007-09-28 22:47:00.000 271 15362.60 2988.90 49884.10 52281.80 2007-09-28 22:48:00.000 271 15363.40 2988.80 49884.80 52282.60 2007-09-28 22:49:00.000 271 15364.40 2989.00 49885.20 52283.50 2007-09-28 22:50:00.000 271 15364.10 2989.70 49885.70 52283.80 2007-09-28 22:51:00.000 271 15364.60 2990.80 49886.10 52284.50 2007-09-28 22:52:00.000 271 15366.20 2990.90 49886.90 52285.60 2007-09-28 22:53:00.000 271 15366.50 2991.40 49888.00 52286.70 2007-09-28 22:54:00.000 271 15366.90 2992.00 49889.10 52288.00 2007-09-28 22:55:00.000 271 15367.60 2991.80 49890.10 52289.20 2007-09-28 22:56:00.000 271 15367.70 2992.10 49891.20 52290.30 2007-09-28 22:57:00.000 271 15367.80 2992.30 49892.30 52291.30 2007-09-28 22:58:00.000 271 15369.10 2992.10 49893.40 52292.70 2007-09-28 22:59:00.000 271 15370.30 2992.50 49894.50 52294.20 2007-09-28 23:00:00.000 271 15371.70 2993.40 49895.50 52295.60 2007-09-28 23:01:00.000 271 15372.90 2993.80 49896.50 52296.90 2007-09-28 23:02:00.000 271 15372.90 2994.60 49897.30 52297.70 2007-09-28 23:03:00.000 271 15372.20 2996.00 49897.80 52298.00 2007-09-28 23:04:00.000 271 15371.00 2997.00 49898.10 52298.00 2007-09-28 23:05:00.000 271 15371.40 2998.20 49898.30 52298.60 2007-09-28 23:06:00.000 271 15372.30 2999.30 49898.80 52299.30 2007-09-28 23:07:00.000 271 15374.00 3000.90 49899.60 52300.70 2007-09-28 23:08:00.000 271 15375.80 3002.00 49900.50 52302.10 2007-09-28 23:09:00.000 271 15376.80 3002.70 49901.40 52303.20 2007-09-28 23:10:00.000 271 15377.90 3004.30 49902.20 52304.50 2007-09-28 23:11:00.000 271 15380.40 3005.50 49902.90 52306.00 2007-09-28 23:12:00.000 271 15383.80 3005.80 49903.70 52307.80 2007-09-28 23:13:00.000 271 15385.50 3006.90 49904.50 52309.10 2007-09-28 23:14:00.000 271 15385.10 3008.50 49905.20 52309.60 2007-09-28 23:15:00.000 271 15384.90 3010.80 49905.70 52310.10 2007-09-28 23:16:00.000 271 15384.60 3013.30 49905.90 52310.40 2007-09-28 23:17:00.000 271 15384.20 3015.60 49906.20 52310.70 2007-09-28 23:18:00.000 271 15384.00 3018.10 49906.40 52310.90 2007-09-28 23:19:00.000 271 15383.70 3021.00 49906.50 52311.20 2007-09-28 23:20:00.000 271 15384.40 3022.90 49906.80 52311.80 2007-09-28 23:21:00.000 271 15385.60 3023.90 49907.20 52312.60 2007-09-28 23:22:00.000 271 15387.20 3024.60 49907.60 52313.50 2007-09-28 23:23:00.000 271 15388.80 3025.30 49907.90 52314.40 2007-09-28 23:24:00.000 271 15388.10 3027.30 49908.10 52314.30 2007-09-28 23:25:00.000 271 15387.90 3027.90 49908.20 52314.50 2007-09-28 23:26:00.000 271 15388.80 3027.20 49908.30 52314.80 2007-09-28 23:27:00.000 271 15389.10 3027.00 49908.40 52315.00 2007-09-28 23:28:00.000 271 15390.10 3026.40 49908.50 52315.20 2007-09-28 23:29:00.000 271 15388.90 3026.70 49908.30 52314.70 2007-09-28 23:30:00.000 271 15387.70 3027.20 49907.90 52314.00 2007-09-28 23:31:00.000 271 15386.40 3027.50 49907.50 52313.30 2007-09-28 23:32:00.000 271 15384.50 3027.80 49907.00 52312.20 2007-09-28 23:33:00.000 271 15382.50 3028.60 49906.40 52311.20 2007-09-28 23:34:00.000 271 15381.30 3030.00 49906.00 52310.40 2007-09-28 23:35:00.000 271 15381.20 3030.70 49905.50 52310.00 2007-09-28 23:36:00.000 271 15380.30 3032.40 49905.20 52309.60 2007-09-28 23:37:00.000 271 15378.90 3033.60 49905.00 52309.00 2007-09-28 23:38:00.000 271 15376.40 3034.30 49904.90 52308.10 2007-09-28 23:39:00.000 271 15374.70 3035.50 49904.90 52307.70 2007-09-28 23:40:00.000 271 15373.50 3036.40 49904.90 52307.50 2007-09-28 23:41:00.000 271 15373.20 3036.90 49905.20 52307.70 2007-09-28 23:42:00.000 271 15373.00 3037.00 49905.50 52308.00 2007-09-28 23:43:00.000 271 15373.90 3036.40 49906.10 52308.90 2007-09-28 23:44:00.000 271 15372.40 3037.00 49906.60 52308.90 2007-09-28 23:45:00.000 271 15372.00 3038.10 49907.10 52309.30 2007-09-28 23:46:00.000 271 15371.80 3038.20 49907.90 52310.00 2007-09-28 23:47:00.000 271 15371.60 3037.00 49908.80 52310.80 2007-09-28 23:48:00.000 271 15371.20 3034.00 49909.80 52311.40 2007-09-28 23:49:00.000 271 15370.50 3031.90 49910.80 52312.00 2007-09-28 23:50:00.000 271 15369.90 3030.70 49911.70 52312.60 2007-09-28 23:51:00.000 271 15369.20 3029.40 49912.40 52313.00 2007-09-28 23:52:00.000 271 15368.70 3027.80 49912.90 52313.20 2007-09-28 23:53:00.000 271 15367.40 3027.30 49913.20 52313.00 2007-09-28 23:54:00.000 271 15365.70 3026.10 49913.30 52312.60 2007-09-28 23:55:00.000 271 15364.10 3024.50 49913.30 52312.00 2007-09-28 23:56:00.000 271 15361.70 3023.00 49913.10 52311.00 2007-09-28 23:57:00.000 271 15359.20 3022.10 49912.90 52310.00 2007-09-28 23:58:00.000 271 15356.50 3021.00 49912.60 52308.80 2007-09-28 23:59:00.000 271 15354.80 3021.00 49912.20 52308.00