Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-10-21 00:00:00.000 294 15373.70 2991.20 49952.00 52349.40 2007-10-21 00:01:00.000 294 15374.10 2990.50 49951.90 52349.40 2007-10-21 00:02:00.000 294 15374.30 2989.90 49952.00 52349.50 2007-10-21 00:03:00.000 294 15374.20 2989.80 49952.10 52349.50 2007-10-21 00:04:00.000 294 15374.30 2989.70 49952.20 52349.60 2007-10-21 00:05:00.000 294 15374.40 2989.50 49952.20 52349.60 2007-10-21 00:06:00.000 294 15374.60 2989.60 49952.20 52349.80 2007-10-21 00:07:00.000 294 15375.00 2990.20 49952.10 52349.80 2007-10-21 00:08:00.000 294 15374.90 2990.50 49952.10 52349.70 2007-10-21 00:09:00.000 294 15374.90 2990.10 49952.00 52349.60 2007-10-21 00:10:00.000 294 15374.20 2989.60 49952.00 52349.40 2007-10-21 00:11:00.000 294 15373.40 2990.00 49952.10 52349.20 2007-10-21 00:12:00.000 294 15373.10 2990.50 49952.00 52349.00 2007-10-21 00:13:00.000 294 15372.90 2991.00 49951.90 52349.00 2007-10-21 00:14:00.000 294 15372.50 2991.40 49951.80 52348.90 2007-10-21 00:15:00.000 294 15372.10 2991.40 49951.80 52348.70 2007-10-21 00:16:00.000 294 15371.80 2991.60 49951.80 52348.60 2007-10-21 00:17:00.000 294 15372.00 2991.60 49951.80 52348.70 2007-10-21 00:18:00.000 294 15372.30 2991.00 49951.80 52348.80 2007-10-21 00:19:00.000 294 15372.30 2990.50 49951.90 52348.90 2007-10-21 00:20:00.000 294 15372.40 2990.20 49952.00 52349.00 2007-10-21 00:21:00.000 294 15372.70 2990.20 49952.10 52349.20 2007-10-21 00:22:00.000 294 15373.00 2989.90 49952.10 52349.40 2007-10-21 00:23:00.000 294 15373.10 2989.60 49952.20 52349.40 2007-10-21 00:24:00.000 294 15373.20 2989.40 49952.30 52349.40 2007-10-21 00:25:00.000 294 15373.30 2989.60 49952.40 52349.50 2007-10-21 00:26:00.000 294 15373.60 2989.40 49952.50 52349.70 2007-10-21 00:27:00.000 294 15373.70 2988.70 49952.50 52349.70 2007-10-21 00:28:00.000 294 15373.60 2988.30 49952.60 52349.60 2007-10-21 00:29:00.000 294 15373.30 2988.50 49952.60 52349.60 2007-10-21 00:30:00.000 294 15373.30 2988.60 49952.60 52349.60 2007-10-21 00:31:00.000 294 15373.20 2988.00 49952.60 52349.60 2007-10-21 00:32:00.000 294 15373.10 2987.90 49952.70 52349.60 2007-10-21 00:33:00.000 294 15373.00 2987.90 49952.70 52349.60 2007-10-21 00:34:00.000 294 15373.00 2987.90 49952.70 52349.60 2007-10-21 00:35:00.000 294 15373.20 2987.80 49952.70 52349.70 2007-10-21 00:36:00.000 294 15373.20 2987.60 49952.70 52349.70 2007-10-21 00:37:00.000 294 15373.00 2987.90 49952.70 52349.60 2007-10-21 00:38:00.000 294 15373.10 2988.00 49952.70 52349.70 2007-10-21 00:39:00.000 294 15373.50 2987.80 49952.60 52349.80 2007-10-21 00:40:00.000 294 15373.80 2987.40 49952.70 52349.90 2007-10-21 00:41:00.000 294 15374.10 2987.40 49952.70 52350.00 2007-10-21 00:42:00.000 294 15374.10 2987.40 49952.70 52350.00 2007-10-21 00:43:00.000 294 15374.00 2987.60 49952.80 52350.00 2007-10-21 00:44:00.000 294 15373.90 2987.90 49952.70 52350.00 2007-10-21 00:45:00.000 294 15373.80 2987.90 49952.70 52349.80 2007-10-21 00:46:00.000 294 15373.90 2988.00 49952.60 52349.90 2007-10-21 00:47:00.000 294 15373.60 2988.30 49952.50 52349.80 2007-10-21 00:48:00.000 294 15373.40 2989.20 49952.50 52349.80 2007-10-21 00:49:00.000 294 15373.50 2989.30 49952.50 52349.70 2007-10-21 00:50:00.000 294 15373.70 2989.20 49952.50 52349.70 2007-10-21 00:51:00.000 294 15374.30 2988.80 49952.50 52349.90 2007-10-21 00:52:00.000 294 15375.00 2987.70 49952.50 52350.10 2007-10-21 00:53:00.000 294 15374.40 2987.00 49952.50 52349.90 2007-10-21 00:54:00.000 294 15373.50 2987.40 49952.70 52349.70 2007-10-21 00:55:00.000 294 15373.20 2988.10 49952.60 52349.60 2007-10-21 00:56:00.000 294 15373.20 2988.70 49952.50 52349.60 2007-10-21 00:57:00.000 294 15373.00 2989.00 49952.40 52349.40 2007-10-21 00:58:00.000 294 15372.80 2989.40 49952.30 52349.20 2007-10-21 00:59:00.000 294 15373.40 2989.20 49952.20 52349.40 2007-10-21 01:00:00.000 294 15373.80 2989.10 49952.20 52349.50 2007-10-21 01:01:00.000 294 15373.70 2989.00 49952.20 52349.50 2007-10-21 01:02:00.000 294 15373.30 2988.90 49952.30 52349.30 2007-10-21 01:03:00.000 294 15373.00 2988.70 49952.30 52349.20 2007-10-21 01:04:00.000 294 15372.90 2989.00 49952.30 52349.20 2007-10-21 01:05:00.000 294 15373.10 2988.90 49952.30 52349.30 2007-10-21 01:06:00.000 294 15372.50 2988.60 49952.30 52349.20 2007-10-21 01:07:00.000 294 15372.30 2988.80 49952.40 52349.00 2007-10-21 01:08:00.000 294 15372.90 2988.40 49952.40 52349.30 2007-10-21 01:09:00.000 294 15373.40 2987.80 49952.40 52349.40 2007-10-21 01:10:00.000 294 15373.70 2987.70 49952.50 52349.60 2007-10-21 01:11:00.000 294 15374.00 2988.10 49952.50 52349.70 2007-10-21 01:12:00.000 294 15374.50 2987.80 49952.50 52349.90 2007-10-21 01:13:00.000 294 15374.90 2987.60 49952.50 52350.00 2007-10-21 01:14:00.000 294 15375.10 2987.10 49952.50 52350.10 2007-10-21 01:15:00.000 294 15374.90 2986.70 49952.60 52350.10 2007-10-21 01:16:00.000 294 15374.30 2986.70 49952.60 52349.80 2007-10-21 01:17:00.000 294 15374.30 2986.80 49952.60 52349.80 2007-10-21 01:18:00.000 294 15374.20 2986.60 49952.50 52349.80 2007-10-21 01:19:00.000 294 15374.10 2987.00 49952.40 52349.60 2007-10-21 01:20:00.000 294 15374.10 2986.80 49952.40 52349.60 2007-10-21 01:21:00.000 294 15374.30 2985.70 49952.50 52349.70 2007-10-21 01:22:00.000 294 15373.80 2985.70 49952.50 52349.60 2007-10-21 01:23:00.000 294 15373.30 2986.50 49952.50 52349.50 2007-10-21 01:24:00.000 294 15373.30 2987.00 49952.40 52349.40 2007-10-21 01:25:00.000 294 15373.10 2987.30 49952.30 52349.20 2007-10-21 01:26:00.000 294 15373.10 2988.00 49952.30 52349.30 2007-10-21 01:27:00.000 294 15373.20 2988.10 49952.30 52349.30 2007-10-21 01:28:00.000 294 15373.70 2988.30 49952.30 52349.40 2007-10-21 01:29:00.000 294 15373.90 2988.60 49952.30 52349.50 2007-10-21 01:30:00.000 294 15374.10 2988.70 49952.30 52349.60 2007-10-21 01:31:00.000 294 15374.20 2988.60 49952.30 52349.60 2007-10-21 01:32:00.000 294 15374.40 2988.30 49952.30 52349.60 2007-10-21 01:33:00.000 294 15374.50 2988.30 49952.40 52349.80 2007-10-21 01:34:00.000 294 15374.40 2988.30 49952.30 52349.80 2007-10-21 01:35:00.000 294 15374.60 2988.40 49952.30 52349.80 2007-10-21 01:36:00.000 294 15374.50 2988.70 49952.30 52349.80 2007-10-21 01:37:00.000 294 15374.60 2988.70 49952.30 52349.80 2007-10-21 01:38:00.000 294 15374.80 2988.80 49952.30 52349.90 2007-10-21 01:39:00.000 294 15374.80 2988.80 49952.20 52349.90 2007-10-21 01:40:00.000 294 15375.00 2989.00 49952.20 52349.90 2007-10-21 01:41:00.000 294 15375.30 2988.90 49952.20 52349.90 2007-10-21 01:42:00.000 294 15375.20 2988.60 49952.20 52349.90 2007-10-21 01:43:00.000 294 15374.90 2989.20 49952.10 52349.80 2007-10-21 01:44:00.000 294 15374.80 2989.40 49952.10 52349.80 2007-10-21 01:45:00.000 294 15374.80 2989.70 49952.00 52349.80 2007-10-21 01:46:00.000 294 15374.60 2989.40 49952.10 52349.70 2007-10-21 01:47:00.000 294 15374.80 2989.30 49952.10 52349.70 2007-10-21 01:48:00.000 294 15374.70 2989.10 49952.00 52349.70 2007-10-21 01:49:00.000 294 15374.80 2989.10 49952.10 52349.70 2007-10-21 01:50:00.000 294 15374.90 2988.70 49952.10 52349.80 2007-10-21 01:51:00.000 294 15374.60 2988.40 49952.20 52349.70 2007-10-21 01:52:00.000 294 15374.30 2988.70 49952.20 52349.70 2007-10-21 01:53:00.000 294 15374.20 2989.20 49952.20 52349.60 2007-10-21 01:54:00.000 294 15374.30 2989.80 49952.10 52349.70 2007-10-21 01:55:00.000 294 15374.80 2989.80 49952.10 52349.90 2007-10-21 01:56:00.000 294 15375.30 2989.20 49952.10 52349.90 2007-10-21 01:57:00.000 294 15374.90 2989.10 49952.10 52349.80 2007-10-21 01:58:00.000 294 15374.80 2989.40 49952.10 52349.80 2007-10-21 01:59:00.000 294 15375.00 2988.90 49952.10 52349.90 2007-10-21 02:00:00.000 294 15374.70 2988.50 49952.10 52349.80 2007-10-21 02:01:00.000 294 15374.00 2989.00 49952.20 52349.70 2007-10-21 02:02:00.000 294 15374.10 2989.50 49952.20 52349.70 2007-10-21 02:03:00.000 294 15374.60 2989.50 49952.10 52349.70 2007-10-21 02:04:00.000 294 15374.50 2989.40 49952.20 52349.70 2007-10-21 02:05:00.000 294 15374.10 2989.60 49952.10 52349.60 2007-10-21 02:06:00.000 294 15373.90 2989.70 49952.10 52349.50 2007-10-21 02:07:00.000 294 15373.80 2989.60 49952.10 52349.50 2007-10-21 02:08:00.000 294 15373.60 2989.60 49952.10 52349.50 2007-10-21 02:09:00.000 294 15373.30 2989.70 49952.10 52349.40 2007-10-21 02:10:00.000 294 15373.20 2989.70 49952.10 52349.30 2007-10-21 02:11:00.000 294 15373.10 2989.70 49952.10 52349.40 2007-10-21 02:12:00.000 294 15373.10 2989.70 49952.10 52349.50 2007-10-21 02:13:00.000 294 15373.10 2989.60 49952.20 52349.40 2007-10-21 02:14:00.000 294 15373.20 2989.50 49952.30 52349.50 2007-10-21 02:15:00.000 294 15373.10 2989.30 49952.20 52349.50 2007-10-21 02:16:00.000 294 15373.30 2989.10 49952.40 52349.50 2007-10-21 02:17:00.000 294 15373.30 2988.80 49952.40 52349.60 2007-10-21 02:18:00.000 294 15373.30 2988.70 49952.50 52349.60 2007-10-21 02:19:00.000 294 15373.00 2988.70 49952.50 52349.50 2007-10-21 02:20:00.000 294 15372.60 2988.90 49952.40 52349.40 2007-10-21 02:21:00.000 294 15372.10 2989.20 49952.30 52349.30 2007-10-21 02:22:00.000 294 15371.90 2989.20 49952.30 52349.30 2007-10-21 02:23:00.000 294 15372.20 2989.40 49952.40 52349.30 2007-10-21 02:24:00.000 294 15372.90 2989.60 49952.40 52349.60 2007-10-21 02:25:00.000 294 15373.90 2989.50 49952.50 52349.90 2007-10-21 02:26:00.000 294 15374.70 2989.30 49952.60 52350.20 2007-10-21 02:27:00.000 294 15375.50 2989.00 49952.60 52350.40 2007-10-21 02:28:00.000 294 15375.60 2988.40 49952.70 52350.50 2007-10-21 02:29:00.000 294 15375.60 2988.10 49952.80 52350.60 2007-10-21 02:30:00.000 294 15375.30 2987.90 49952.70 52350.60 2007-10-21 02:31:00.000 294 15374.50 2988.20 49952.80 52350.30 2007-10-21 02:32:00.000 294 15374.30 2988.00 49952.70 52350.10 2007-10-21 02:33:00.000 294 15373.90 2987.70 49952.70 52350.00 2007-10-21 02:34:00.000 294 15373.10 2988.00 49952.70 52349.70 2007-10-21 02:35:00.000 294 15372.80 2988.60 49952.70 52349.70 2007-10-21 02:36:00.000 294 15373.40 2989.10 49952.60 52349.80 2007-10-21 02:37:00.000 294 15373.70 2988.60 49952.50 52349.90 2007-10-21 02:38:00.000 294 15373.80 2988.70 49952.60 52349.90 2007-10-21 02:39:00.000 294 15373.80 2989.30 49952.60 52350.00 2007-10-21 02:40:00.000 294 15374.10 2990.00 49952.70 52349.90 2007-10-21 02:41:00.000 294 15374.60 2990.20 49952.50 52350.10 2007-10-21 02:42:00.000 294 15374.50 2989.90 49952.50 52350.10 2007-10-21 02:43:00.000 294 15374.60 2989.80 49952.50 52350.10 2007-10-21 02:44:00.000 294 15374.60 2989.50 49952.50 52350.10 2007-10-21 02:45:00.000 294 15374.70 2988.50 49952.50 52350.10 2007-10-21 02:46:00.000 294 15373.70 2988.40 49952.70 52349.90 2007-10-21 02:47:00.000 294 15372.80 2989.10 49952.70 52349.80 2007-10-21 02:48:00.000 294 15372.90 2990.10 49952.70 52349.80 2007-10-21 02:49:00.000 294 15373.60 2989.90 49952.50 52349.90 2007-10-21 02:50:00.000 294 15374.40 2989.40 49952.60 52350.10 2007-10-21 02:51:00.000 294 15374.20 2988.60 49952.70 52350.10 2007-10-21 02:52:00.000 294 15374.10 2988.50 49952.80 52350.10 2007-10-21 02:53:00.000 294 15373.90 2988.80 49952.80 52350.10 2007-10-21 02:54:00.000 294 15374.20 2988.80 49952.80 52350.30 2007-10-21 02:55:00.000 294 15374.60 2988.70 49952.80 52350.50 2007-10-21 02:56:00.000 294 15374.80 2988.60 49952.90 52350.40 2007-10-21 02:57:00.000 294 15374.70 2988.40 49952.90 52350.40 2007-10-21 02:58:00.000 294 15374.70 2988.60 49952.80 52350.40 2007-10-21 02:59:00.000 294 15374.70 2988.40 49952.70 52350.40 2007-10-21 03:00:00.000 294 15374.60 2988.30 49952.70 52350.40 2007-10-21 03:01:00.000 294 15374.50 2988.20 49952.80 52350.40 2007-10-21 03:02:00.000 294 15374.20 2988.60 49952.80 52350.30 2007-10-21 03:03:00.000 294 15374.40 2989.20 49952.80 52350.40 2007-10-21 03:04:00.000 294 15374.80 2989.40 49952.80 52350.50 2007-10-21 03:05:00.000 294 15375.40 2989.80 49952.70 52350.60 2007-10-21 03:06:00.000 294 15375.50 2989.80 49952.60 52350.60 2007-10-21 03:07:00.000 294 15375.70 2989.50 49952.70 52350.60 2007-10-21 03:08:00.000 294 15375.60 2989.30 49952.80 52350.50 2007-10-21 03:09:00.000 294 15375.20 2988.90 49952.80 52350.40 2007-10-21 03:10:00.000 294 15374.70 2988.70 49952.80 52350.30 2007-10-21 03:11:00.000 294 15374.50 2988.50 49952.80 52350.30 2007-10-21 03:12:00.000 294 15374.30 2988.00 49952.90 52350.20 2007-10-21 03:13:00.000 294 15373.80 2988.10 49952.90 52350.10 2007-10-21 03:14:00.000 294 15373.10 2988.50 49952.80 52349.80 2007-10-21 03:15:00.000 294 15373.20 2988.90 49952.80 52349.90 2007-10-21 03:16:00.000 294 15373.80 2988.90 49952.80 52350.10 2007-10-21 03:17:00.000 294 15374.00 2988.80 49952.70 52350.20 2007-10-21 03:18:00.000 294 15374.20 2989.00 49952.70 52350.20 2007-10-21 03:19:00.000 294 15374.20 2988.70 49952.80 52350.30 2007-10-21 03:20:00.000 294 15374.10 2988.60 49952.80 52350.20 2007-10-21 03:21:00.000 294 15373.90 2988.60 49952.80 52350.10 2007-10-21 03:22:00.000 294 15374.10 2988.10 49952.90 52350.20 2007-10-21 03:23:00.000 294 15374.10 2988.10 49953.00 52350.30 2007-10-21 03:24:00.000 294 15373.90 2988.50 49953.10 52350.30 2007-10-21 03:25:00.000 294 15374.70 2988.60 49953.10 52350.60 2007-10-21 03:26:00.000 294 15374.80 2988.00 49953.00 52350.50 2007-10-21 03:27:00.000 294 15374.90 2988.40 49953.10 52350.70 2007-10-21 03:28:00.000 294 15375.10 2987.60 49953.10 52350.60 2007-10-21 03:29:00.000 294 15375.30 2987.90 49953.10 52350.80 2007-10-21 03:30:00.000 294 15375.40 2988.10 49953.10 52351.00 2007-10-21 03:31:00.000 294 15375.50 2987.90 49953.20 52350.90 2007-10-21 03:32:00.000 294 15376.40 2987.70 49953.30 52351.20 2007-10-21 03:33:00.000 294 15376.10 2988.00 49953.30 52351.30 2007-10-21 03:34:00.000 294 15376.10 2987.80 49953.30 52351.20 2007-10-21 03:35:00.000 294 15375.70 2988.30 49953.40 52351.30 2007-10-21 03:36:00.000 294 15376.50 2989.10 49953.40 52351.50 2007-10-21 03:37:00.000 294 15376.30 2989.40 49953.30 52351.30 2007-10-21 03:38:00.000 294 15376.20 2989.00 49953.30 52351.20 2007-10-21 03:39:00.000 294 15376.50 2989.10 49953.40 52351.40 2007-10-21 03:40:00.000 294 15376.60 2988.90 49953.40 52351.50 2007-10-21 03:41:00.000 294 15376.50 2989.40 49953.30 52351.40 2007-10-21 03:42:00.000 294 15376.90 2989.50 49953.30 52351.60 2007-10-21 03:43:00.000 294 15376.70 2988.80 49953.30 52351.50 2007-10-21 03:44:00.000 294 15376.80 2988.60 49953.30 52351.50 2007-10-21 03:45:00.000 294 15376.80 2988.60 49953.40 52351.60 2007-10-21 03:46:00.000 294 15377.90 2988.50 49953.40 52351.90 2007-10-21 03:47:00.000 294 15378.80 2987.90 49953.50 52352.30 2007-10-21 03:48:00.000 294 15379.50 2988.60 49953.50 52352.60 2007-10-21 03:49:00.000 294 15379.30 2988.40 49953.60 52352.40 2007-10-21 03:50:00.000 294 15379.30 2987.60 49953.60 52352.50 2007-10-21 03:51:00.000 294 15377.80 2987.70 49953.70 52352.10 2007-10-21 03:52:00.000 294 15377.20 2989.10 49953.70 52352.00 2007-10-21 03:53:00.000 294 15378.00 2989.50 49953.70 52352.30 2007-10-21 03:54:00.000 294 15378.20 2989.20 49953.70 52352.30 2007-10-21 03:55:00.000 294 15379.30 2989.00 49953.60 52352.60 2007-10-21 03:56:00.000 294 15380.00 2989.10 49953.50 52352.60 2007-10-21 03:57:00.000 294 15381.10 2989.70 49953.60 52353.20 2007-10-21 03:58:00.000 294 15381.30 2989.50 49953.60 52353.20 2007-10-21 03:59:00.000 294 15381.10 2988.30 49953.60 52353.10 2007-10-21 04:00:00.000 294 15379.70 2988.20 49953.70 52352.80 2007-10-21 04:01:00.000 294 15379.50 2988.10 49953.70 52352.80 2007-10-21 04:02:00.000 294 15379.30 2987.60 49953.80 52352.60 2007-10-21 04:03:00.000 294 15378.70 2987.50 49953.70 52352.50 2007-10-21 04:04:00.000 294 15378.20 2987.00 49953.80 52352.40 2007-10-21 04:05:00.000 294 15376.70 2986.80 49953.90 52351.80 2007-10-21 04:06:00.000 294 15377.80 2987.50 49953.90 52352.30 2007-10-21 04:07:00.000 294 15377.00 2987.80 49953.80 52352.10 2007-10-21 04:08:00.000 294 15376.40 2988.50 49953.90 52351.90 2007-10-21 04:09:00.000 294 15377.30 2988.90 49953.80 52352.20 2007-10-21 04:10:00.000 294 15376.50 2988.60 49953.80 52351.90 2007-10-21 04:11:00.000 294 15377.20 2989.40 49953.90 52352.30 2007-10-21 04:12:00.000 294 15376.70 2989.50 49953.90 52352.20 2007-10-21 04:13:00.000 294 15377.00 2989.70 49953.90 52352.30 2007-10-21 04:14:00.000 294 15376.50 2990.00 49953.90 52352.10 2007-10-21 04:15:00.000 294 15376.00 2990.80 49953.90 52352.10 2007-10-21 04:16:00.000 294 15376.50 2990.40 49953.90 52352.20 2007-10-21 04:17:00.000 294 15376.70 2990.40 49953.90 52352.10 2007-10-21 04:18:00.000 294 15375.90 2990.50 49954.00 52352.00 2007-10-21 04:19:00.000 294 15375.80 2990.70 49954.00 52351.90 2007-10-21 04:20:00.000 294 15376.20 2991.20 49954.10 52352.20 2007-10-21 04:21:00.000 294 15376.50 2990.50 49954.10 52352.40 2007-10-21 04:22:00.000 294 15377.40 2989.80 49954.20 52352.60 2007-10-21 04:23:00.000 294 15375.60 2989.70 49954.40 52352.00 2007-10-21 04:24:00.000 294 15375.00 2990.50 49954.30 52352.00 2007-10-21 04:25:00.000 294 15375.80 2990.80 49954.40 52352.10 2007-10-21 04:26:00.000 294 15376.20 2990.40 49954.40 52352.30 2007-10-21 04:27:00.000 294 15377.10 2990.00 49954.50 52352.80 2007-10-21 04:28:00.000 294 15377.60 2989.40 49954.60 52353.00 2007-10-21 04:29:00.000 294 15377.30 2990.10 49954.70 52353.20 2007-10-21 04:30:00.000 294 15376.10 2990.60 49954.80 52352.70 2007-10-21 04:31:00.000 294 15375.40 2991.70 49954.80 52352.50 2007-10-21 04:32:00.000 294 15374.90 2992.20 49954.80 52352.30 2007-10-21 04:33:00.000 294 15375.00 2992.20 49954.80 52352.40 2007-10-21 04:34:00.000 294 15376.20 2992.00 49954.80 52352.70 2007-10-21 04:35:00.000 294 15376.80 2992.60 49954.80 52353.10 2007-10-21 04:36:00.000 294 15377.50 2993.50 49954.80 52353.40 2007-10-21 04:37:00.000 294 15377.50 2993.50 49954.90 52353.40 2007-10-21 04:38:00.000 294 15377.70 2993.30 49954.90 52353.60 2007-10-21 04:39:00.000 294 15377.10 2993.60 49954.90 52353.20 2007-10-21 04:40:00.000 294 15376.70 2994.00 49954.90 52353.20 2007-10-21 04:41:00.000 294 15376.80 2994.30 49954.90 52353.20 2007-10-21 04:42:00.000 294 15377.50 2994.20 49955.00 52353.50 2007-10-21 04:43:00.000 294 15377.00 2994.30 49955.00 52353.30 2007-10-21 04:44:00.000 294 15376.40 2994.40 49955.10 52353.20 2007-10-21 04:45:00.000 294 15377.20 2994.60 49955.20 52353.50 2007-10-21 04:46:00.000 294 15377.90 2995.00 49955.20 52353.90 2007-10-21 04:47:00.000 294 15378.00 2995.30 49955.20 52353.90 2007-10-21 04:48:00.000 294 15377.70 2995.20 49955.10 52353.70 2007-10-21 04:49:00.000 294 15376.80 2995.00 49955.20 52353.50 2007-10-21 04:50:00.000 294 15376.10 2996.10 49955.20 52353.50 2007-10-21 04:51:00.000 294 15375.20 2996.30 49955.20 52353.10 2007-10-21 04:52:00.000 294 15376.20 2996.70 49955.10 52353.50 2007-10-21 04:53:00.000 294 15376.80 2996.40 49955.10 52353.60 2007-10-21 04:54:00.000 294 15377.70 2995.90 49955.20 52354.00 2007-10-21 04:55:00.000 294 15377.50 2996.10 49955.30 52354.10 2007-10-21 04:56:00.000 294 15377.00 2996.10 49955.40 52353.90 2007-10-21 04:57:00.000 294 15377.00 2996.10 49955.40 52353.90 2007-10-21 04:58:00.000 294 15376.70 2996.20 49955.40 52354.00 2007-10-21 04:59:00.000 294 15375.90 2996.00 49955.50 52353.70 2007-10-21 05:00:00.000 294 15375.90 2995.20 49955.50 52353.50 2007-10-21 05:01:00.000 294 15375.80 2995.40 49955.50 52353.50 2007-10-21 05:02:00.000 294 15375.90 2995.30 49955.60 52353.60 2007-10-21 05:03:00.000 294 15375.80 2994.90 49955.70 52353.60 2007-10-21 05:04:00.000 294 15375.50 2994.60 49955.70 52353.70 2007-10-21 05:05:00.000 294 15375.60 2995.00 49955.80 52353.80 2007-10-21 05:06:00.000 294 15376.20 2995.20 49955.70 52354.00 2007-10-21 05:07:00.000 294 15376.40 2995.30 49955.70 52354.00 2007-10-21 05:08:00.000 294 15376.70 2995.30 49955.70 52354.20 2007-10-21 05:09:00.000 294 15376.50 2995.10 49955.70 52354.10 2007-10-21 05:10:00.000 294 15375.30 2996.40 49955.70 52353.70 2007-10-21 05:11:00.000 294 15374.60 2995.60 49955.70 52353.70 2007-10-21 05:12:00.000 294 15374.90 2995.30 49955.70 52353.60 2007-10-21 05:13:00.000 294 15374.80 2995.80 49955.70 52353.60 2007-10-21 05:14:00.000 294 15374.70 2994.90 49955.70 52353.80 2007-10-21 05:15:00.000 294 15375.50 2993.40 49955.80 52354.00 2007-10-21 05:16:00.000 294 15374.90 2993.50 49955.90 52353.50 2007-10-21 05:17:00.000 294 15374.20 2994.80 49955.90 52353.40 2007-10-21 05:18:00.000 294 15375.00 2992.60 49956.00 52353.70 2007-10-21 05:19:00.000 294 15375.90 2993.30 49956.00 52353.90 2007-10-21 05:20:00.000 294 15376.60 2994.20 49956.00 52354.30 2007-10-21 05:21:00.000 294 15376.20 2995.30 49956.00 52354.40 2007-10-21 05:22:00.000 294 15376.70 2993.90 49956.00 52354.60 2007-10-21 05:23:00.000 294 15376.30 2995.60 49955.90 52354.10 2007-10-21 05:24:00.000 294 15377.70 2995.70 49955.80 52354.50 2007-10-21 05:25:00.000 294 15377.70 2996.20 49955.70 52354.40 2007-10-21 05:26:00.000 294 15377.30 2995.60 49955.70 52354.20 2007-10-21 05:27:00.000 294 15376.10 2995.20 49955.70 52353.80 2007-10-21 05:28:00.000 294 15375.10 2995.80 49955.80 52353.60 2007-10-21 05:29:00.000 294 15374.20 2996.20 49955.80 52353.40 2007-10-21 05:30:00.000 294 15373.70 2996.10 49955.70 52353.30 2007-10-21 05:31:00.000 294 15373.80 2995.40 49955.70 52353.30 2007-10-21 05:32:00.000 294 15373.00 2995.20 49955.80 52353.00 2007-10-21 05:33:00.000 294 15372.60 2995.70 49955.90 52353.00 2007-10-21 05:34:00.000 294 15372.60 2996.60 49955.80 52353.10 2007-10-21 05:35:00.000 294 15372.50 2996.70 49955.80 52353.00 2007-10-21 05:36:00.000 294 15373.00 2996.40 49955.80 52353.10 2007-10-21 05:37:00.000 294 15373.10 2996.30 49955.70 52353.10 2007-10-21 05:38:00.000 294 15373.00 2996.10 49955.80 52353.10 2007-10-21 05:39:00.000 294 15373.60 2996.50 49955.80 52353.40 2007-10-21 05:40:00.000 294 15374.00 2996.90 49955.80 52353.40 2007-10-21 05:41:00.000 294 15373.90 2996.70 49955.80 52353.50 2007-10-21 05:42:00.000 294 15374.30 2997.20 49955.80 52353.60 2007-10-21 05:43:00.000 294 15375.40 2996.90 49955.80 52353.90 2007-10-21 05:44:00.000 294 15376.20 2996.40 49955.80 52354.10 2007-10-21 05:45:00.000 294 15376.10 2996.30 49955.90 52354.20 2007-10-21 05:46:00.000 294 15375.90 2997.00 49955.90 52354.20 2007-10-21 05:47:00.000 294 15376.00 2997.00 49955.90 52354.10 2007-10-21 05:48:00.000 294 15375.70 2996.90 49955.90 52354.10 2007-10-21 05:49:00.000 294 15376.10 2996.50 49955.90 52354.20 2007-10-21 05:50:00.000 294 15376.80 2996.00 49955.90 52354.50 2007-10-21 05:51:00.000 294 15376.10 2996.10 49955.90 52354.30 2007-10-21 05:52:00.000 294 15375.60 2996.00 49955.90 52354.20 2007-10-21 05:53:00.000 294 15375.00 2996.30 49955.90 52353.90 2007-10-21 05:54:00.000 294 15374.50 2996.50 49956.00 52353.80 2007-10-21 05:55:00.000 294 15373.80 2996.80 49956.00 52353.50 2007-10-21 05:56:00.000 294 15373.40 2996.70 49956.00 52353.40 2007-10-21 05:57:00.000 294 15373.20 2996.50 49956.00 52353.40 2007-10-21 05:58:00.000 294 15372.80 2996.50 49955.90 52353.20 2007-10-21 05:59:00.000 294 15372.60 2996.80 49955.90 52353.20 2007-10-21 06:00:00.000 294 15372.50 2997.30 49955.80 52353.10 2007-10-21 06:01:00.000 294 15371.50 2997.60 49955.80 52352.90 2007-10-21 06:02:00.000 294 15371.00 2997.80 49955.70 52352.80 2007-10-21 06:03:00.000 294 15371.30 2997.70 49955.60 52352.80 2007-10-21 06:04:00.000 294 15371.80 2997.20 49955.70 52352.80 2007-10-21 06:05:00.000 294 15372.00 2996.60 49955.70 52352.80 2007-10-21 06:06:00.000 294 15371.70 2996.60 49955.80 52352.80 2007-10-21 06:07:00.000 294 15370.70 2996.40 49955.80 52352.60 2007-10-21 06:08:00.000 294 15370.60 2996.50 49955.80 52352.50 2007-10-21 06:09:00.000 294 15370.20 2996.60 49955.80 52352.30 2007-10-21 06:10:00.000 294 15369.10 2996.30 49955.80 52352.00 2007-10-21 06:11:00.000 294 15368.90 2996.10 49955.80 52352.00 2007-10-21 06:12:00.000 294 15368.20 2996.50 49955.80 52351.70 2007-10-21 06:13:00.000 294 15368.40 2996.10 49955.70 52351.80 2007-10-21 06:14:00.000 294 15368.10 2995.90 49955.70 52351.60 2007-10-21 06:15:00.000 294 15368.30 2996.00 49955.70 52351.60 2007-10-21 06:16:00.000 294 15368.20 2996.40 49955.70 52351.60 2007-10-21 06:17:00.000 294 15368.60 2995.70 49955.60 52351.70 2007-10-21 06:18:00.000 294 15368.60 2995.50 49955.60 52351.60 2007-10-21 06:19:00.000 294 15368.20 2995.90 49955.50 52351.40 2007-10-21 06:20:00.000 294 15369.40 2995.40 49955.50 52351.80 2007-10-21 06:21:00.000 294 15369.10 2995.10 49955.50 52351.70 2007-10-21 06:22:00.000 294 15368.00 2994.90 49955.50 52351.30 2007-10-21 06:23:00.000 294 15367.50 2995.00 49955.40 52351.20 2007-10-21 06:24:00.000 294 15368.00 2995.00 49955.30 52351.20 2007-10-21 06:25:00.000 294 15368.30 2995.00 49955.30 52351.20 2007-10-21 06:26:00.000 294 15368.00 2994.50 49955.30 52351.20 2007-10-21 06:27:00.000 294 15367.50 2993.50 49955.30 52350.90 2007-10-21 06:28:00.000 294 15367.60 2994.50 49955.30 52350.90 2007-10-21 06:29:00.000 294 15367.90 2994.80 49955.20 52350.90 2007-10-21 06:30:00.000 294 15368.60 2994.00 49955.10 52351.10 2007-10-21 06:31:00.000 294 15368.00 2994.10 49955.10 52350.70 2007-10-21 06:32:00.000 294 15367.10 2994.00 49955.10 52350.50 2007-10-21 06:33:00.000 294 15366.60 2993.80 49955.10 52350.30 2007-10-21 06:34:00.000 294 15366.40 2993.70 49955.10 52350.30 2007-10-21 06:35:00.000 294 15366.20 2993.90 49955.00 52350.10 2007-10-21 06:36:00.000 294 15366.70 2994.30 49954.90 52350.20 2007-10-21 06:37:00.000 294 15367.20 2994.00 49954.80 52350.50 2007-10-21 06:38:00.000 294 15366.70 2993.90 49954.80 52350.10 2007-10-21 06:39:00.000 294 15366.70 2993.30 49954.80 52350.10 2007-10-21 06:40:00.000 294 15367.00 2992.90 49954.80 52350.30 2007-10-21 06:41:00.000 294 15367.00 2992.90 49954.80 52350.30 2007-10-21 06:42:00.000 294 15366.40 2993.00 49954.70 52350.10 2007-10-21 06:43:00.000 294 15365.80 2993.20 49954.80 52349.90 2007-10-21 06:44:00.000 294 15366.10 2993.10 49954.70 52349.90 2007-10-21 06:45:00.000 294 15365.90 2993.80 49954.60 52349.80 2007-10-21 06:46:00.000 294 15366.00 2994.20 49954.50 52349.80 2007-10-21 06:47:00.000 294 15366.20 2993.80 49954.40 52349.70 2007-10-21 06:48:00.000 294 15365.80 2993.60 49954.30 52349.50 2007-10-21 06:49:00.000 294 15365.80 2993.30 49954.30 52349.60 2007-10-21 06:50:00.000 294 15366.10 2993.20 49954.30 52349.50 2007-10-21 06:51:00.000 294 15366.10 2993.10 49954.30 52349.50 2007-10-21 06:52:00.000 294 15366.00 2993.30 49954.20 52349.40 2007-10-21 06:53:00.000 294 15365.80 2993.60 49954.20 52349.30 2007-10-21 06:54:00.000 294 15365.80 2993.60 49954.10 52349.20 2007-10-21 06:55:00.000 294 15365.50 2992.50 49954.10 52349.20 2007-10-21 06:56:00.000 294 15365.40 2992.80 49954.10 52349.00 2007-10-21 06:57:00.000 294 15365.20 2993.20 49954.00 52348.90 2007-10-21 06:58:00.000 294 15364.90 2993.00 49953.90 52348.80 2007-10-21 06:59:00.000 294 15364.40 2993.30 49953.90 52348.60 2007-10-21 07:00:00.000 294 15364.70 2993.00 49953.80 52348.80 2007-10-21 07:01:00.000 294 15364.50 2993.20 49953.80 52348.60 2007-10-21 07:02:00.000 294 15364.00 2993.40 49953.70 52348.40 2007-10-21 07:03:00.000 294 15364.30 2993.50 49953.60 52348.40 2007-10-21 07:04:00.000 294 15363.60 2993.50 49953.40 52348.00 2007-10-21 07:05:00.000 294 15364.10 2992.80 49953.30 52348.30 2007-10-21 07:06:00.000 294 15364.00 2992.40 49953.30 52348.10 2007-10-21 07:07:00.000 294 15364.60 2992.70 49953.30 52348.10 2007-10-21 07:08:00.000 294 15364.50 2993.40 49953.30 52348.20 2007-10-21 07:09:00.000 294 15364.50 2993.20 49953.20 52348.30 2007-10-21 07:10:00.000 294 15365.10 2992.50 49953.20 52348.30 2007-10-21 07:11:00.000 294 15365.20 2992.60 49953.20 52348.30 2007-10-21 07:12:00.000 294 15364.30 2992.30 49953.30 52348.10 2007-10-21 07:13:00.000 294 15363.70 2992.20 49953.30 52347.90 2007-10-21 07:14:00.000 294 15363.60 2992.30 49953.20 52347.80 2007-10-21 07:15:00.000 294 15362.80 2992.80 49953.20 52347.60 2007-10-21 07:16:00.000 294 15362.90 2993.20 49953.10 52347.60 2007-10-21 07:17:00.000 294 15362.70 2993.10 49953.10 52347.50 2007-10-21 07:18:00.000 294 15363.20 2992.60 49953.00 52347.70 2007-10-21 07:19:00.000 294 15362.50 2992.30 49953.00 52347.30 2007-10-21 07:20:00.000 294 15362.30 2992.20 49953.10 52347.20 2007-10-21 07:21:00.000 294 15362.50 2992.40 49953.10 52347.50 2007-10-21 07:22:00.000 294 15362.40 2992.10 49953.10 52347.40 2007-10-21 07:23:00.000 294 15362.20 2992.30 49953.10 52347.30 2007-10-21 07:24:00.000 294 15362.30 2993.20 49953.10 52347.20 2007-10-21 07:25:00.000 294 15362.80 2992.60 49953.00 52347.50 2007-10-21 07:26:00.000 294 15360.90 2992.60 49953.10 52346.80 2007-10-21 07:27:00.000 294 15360.10 2992.00 49953.00 52346.30 2007-10-21 07:28:00.000 294 15359.70 2991.10 49953.10 52346.40 2007-10-21 07:29:00.000 294 15360.20 2990.90 49953.20 52346.60 2007-10-21 07:30:00.000 294 15360.30 2990.80 49953.20 52346.60 2007-10-21 07:31:00.000 294 15359.60 2990.00 49953.20 52346.60 2007-10-21 07:32:00.000 294 15358.80 2990.00 49953.20 52346.30 2007-10-21 07:33:00.000 294 15358.40 2990.50 49953.20 52346.00 2007-10-21 07:34:00.000 294 15359.40 2990.20 49953.20 52346.30 2007-10-21 07:35:00.000 294 15358.80 2990.10 49953.20 52346.20 2007-10-21 07:36:00.000 294 15357.60 2990.60 49953.10 52345.70 2007-10-21 07:37:00.000 294 15357.70 2990.90 49953.00 52345.70 2007-10-21 07:38:00.000 294 15358.70 2990.50 49953.00 52346.10 2007-10-21 07:39:00.000 294 15358.00 2991.30 49952.90 52345.70 2007-10-21 07:40:00.000 294 15358.90 2991.20 49952.80 52346.00 2007-10-21 07:41:00.000 294 15358.80 2990.60 49952.80 52345.80 2007-10-21 07:42:00.000 294 15360.20 2989.90 49952.80 52346.30 2007-10-21 07:43:00.000 294 15359.70 2989.80 49952.80 52345.90 2007-10-21 07:44:00.000 294 15360.00 2988.70 49952.80 52346.10 2007-10-21 07:45:00.000 294 15359.30 2987.90 49952.90 52345.80 2007-10-21 07:46:00.000 294 15360.70 2987.70 49952.90 52346.20 2007-10-21 07:47:00.000 294 15360.80 2986.70 49952.90 52346.50 2007-10-21 07:48:00.000 294 15360.60 2987.20 49952.90 52346.40 2007-10-21 07:49:00.000 294 15359.90 2987.00 49952.90 52346.00 2007-10-21 07:50:00.000 294 15359.90 2988.90 49952.80 52346.10 2007-10-21 07:51:00.000 294 15360.70 2988.30 49952.50 52346.00 2007-10-21 07:52:00.000 294 15358.40 2990.70 49952.30 52344.50 2007-10-21 07:53:00.000 294 15360.70 2992.10 49952.00 52345.80 2007-10-21 07:54:00.000 294 15359.30 2989.10 49951.70 52344.80 2007-10-21 07:55:00.000 294 15358.00 2984.10 49951.90 52344.00 2007-10-21 07:56:00.000 294 15361.70 2990.90 49952.00 52346.40 2007-10-21 07:57:00.000 294 15356.80 2990.50 49951.90 52344.70 2007-10-21 07:58:00.000 294 15357.30 2988.20 49951.80 52344.30 2007-10-21 07:59:00.000 294 15357.70 2988.60 49951.80 52344.40 2007-10-21 08:00:00.000 294 15356.80 2988.00 49951.80 52344.10 2007-10-21 08:01:00.000 294 15355.70 2987.00 49951.80 52343.80 2007-10-21 08:02:00.000 294 15357.20 2986.30 49951.80 52344.20 2007-10-21 08:03:00.000 294 15358.30 2986.20 49952.00 52344.60 2007-10-21 08:04:00.000 294 15358.60 2986.30 49952.00 52344.70 2007-10-21 08:05:00.000 294 15358.80 2985.90 49952.00 52344.70 2007-10-21 08:06:00.000 294 15358.30 2985.80 49951.80 52344.60 2007-10-21 08:07:00.000 294 15357.50 2985.70 49951.80 52344.10 2007-10-21 08:08:00.000 294 15357.60 2986.00 49951.70 52344.30 2007-10-21 08:09:00.000 294 15358.00 2985.90 49951.60 52344.20 2007-10-21 08:10:00.000 294 15359.50 2985.10 49951.50 52344.60 2007-10-21 08:11:00.000 294 15359.50 2985.30 49951.50 52344.60 2007-10-21 08:12:00.000 294 15358.80 2984.90 49951.50 52344.20 2007-10-21 08:13:00.000 294 15358.50 2985.00 49951.40 52344.20 2007-10-21 08:14:00.000 294 15357.80 2985.20 49951.40 52343.90 2007-10-21 08:15:00.000 294 15357.70 2985.00 49951.30 52343.80 2007-10-21 08:16:00.000 294 15358.70 2984.60 49951.30 52344.10 2007-10-21 08:17:00.000 294 15358.30 2985.30 49951.20 52343.70 2007-10-21 08:18:00.000 294 15358.60 2985.40 49951.10 52343.80 2007-10-21 08:19:00.000 294 15358.60 2985.60 49951.00 52343.80 2007-10-21 08:20:00.000 294 15358.80 2985.40 49950.90 52343.60 2007-10-21 08:21:00.000 294 15358.40 2985.30 49950.80 52343.50 2007-10-21 08:22:00.000 294 15358.50 2985.60 49950.80 52343.60 2007-10-21 08:23:00.000 294 15357.70 2985.90 49950.70 52343.20 2007-10-21 08:24:00.000 294 15357.70 2986.20 49950.60 52343.20 2007-10-21 08:25:00.000 294 15357.70 2986.90 49950.50 52343.20 2007-10-21 08:26:00.000 294 15357.10 2986.70 49950.40 52342.90 2007-10-21 08:27:00.000 294 15357.10 2985.90 49950.50 52342.90 2007-10-21 08:28:00.000 294 15356.90 2985.00 49950.50 52342.80 2007-10-21 08:29:00.000 294 15355.90 2984.50 49950.70 52342.60 2007-10-21 08:30:00.000 294 15355.60 2984.60 49950.80 52342.60 2007-10-21 08:31:00.000 294 15355.30 2985.10 49950.80 52342.50 2007-10-21 08:32:00.000 294 15355.20 2985.60 49950.60 52342.40 2007-10-21 08:33:00.000 294 15355.60 2985.30 49950.60 52342.50 2007-10-21 08:34:00.000 294 15356.20 2985.50 49950.50 52342.50 2007-10-21 08:35:00.000 294 15356.00 2985.50 49950.50 52342.40 2007-10-21 08:36:00.000 294 15356.50 2985.60 49950.50 52342.90 2007-10-21 08:37:00.000 294 15354.00 2984.40 49950.40 52341.80 2007-10-21 08:38:00.000 294 15354.90 2984.90 49950.50 52342.10 2007-10-21 08:39:00.000 294 15355.30 2984.50 49950.40 52342.30 2007-10-21 08:40:00.000 294 15355.20 2984.60 49950.40 52342.00 2007-10-21 08:41:00.000 294 15357.30 2984.90 49950.40 52342.80 2007-10-21 08:42:00.000 294 15357.80 2985.70 49950.40 52343.20 2007-10-21 08:43:00.000 294 15359.00 2986.50 49950.30 52343.60 2007-10-21 08:44:00.000 294 15360.10 2986.80 49950.40 52343.80 2007-10-21 08:45:00.000 294 15362.30 2985.60 49950.40 52344.30 2007-10-21 08:46:00.000 294 15364.00 2982.90 49950.70 52345.00 2007-10-21 08:47:00.000 294 15366.80 2979.00 49951.10 52345.90 2007-10-21 08:48:00.000 294 15368.50 2974.90 49951.60 52346.70 2007-10-21 08:49:00.000 294 15370.00 2973.00 49952.30 52347.80 2007-10-21 08:50:00.000 294 15368.30 2973.40 49952.70 52347.50 2007-10-21 08:51:00.000 294 15366.40 2975.30 49952.80 52346.90 2007-10-21 08:52:00.000 294 15362.30 2977.10 49952.50 52345.70 2007-10-21 08:53:00.000 294 15357.80 2978.00 49952.10 52343.90 2007-10-21 08:54:00.000 294 15356.50 2978.40 49951.70 52343.20 2007-10-21 08:55:00.000 294 15355.90 2978.00 49951.30 52342.90 2007-10-21 08:56:00.000 294 15355.40 2977.80 49951.10 52342.40 2007-10-21 08:57:00.000 294 15356.70 2977.20 49951.00 52342.70 2007-10-21 08:58:00.000 294 15357.70 2976.60 49950.90 52342.80 2007-10-21 08:59:00.000 294 15356.80 2976.80 49950.90 52342.50 2007-10-21 09:00:00.000 294 15358.90 2977.40 49950.80 52343.40 2007-10-21 09:01:00.000 294 15359.20 2977.00 49950.70 52343.20 2007-10-21 09:02:00.000 294 15360.20 2976.50 49950.70 52343.40 2007-10-21 09:03:00.000 294 15360.50 2976.80 49950.70 52343.50 2007-10-21 09:04:00.000 294 15359.90 2977.40 49950.70 52343.40 2007-10-21 09:05:00.000 294 15359.20 2977.30 49950.60 52343.10 2007-10-21 09:06:00.000 294 15359.90 2977.10 49950.50 52343.20 2007-10-21 09:07:00.000 294 15360.90 2977.30 49950.40 52343.30 2007-10-21 09:08:00.000 294 15361.50 2977.20 49950.40 52343.50 2007-10-21 09:09:00.000 294 15361.70 2977.80 49950.40 52343.60 2007-10-21 09:10:00.000 294 15361.30 2978.20 49950.40 52343.50 2007-10-21 09:11:00.000 294 15360.80 2978.40 49950.30 52343.20 2007-10-21 09:12:00.000 294 15360.10 2979.10 49950.20 52343.10 2007-10-21 09:13:00.000 294 15358.90 2980.00 49950.10 52342.70 2007-10-21 09:14:00.000 294 15358.40 2980.20 49949.90 52342.40 2007-10-21 09:15:00.000 294 15358.90 2980.00 49949.90 52342.50 2007-10-21 09:16:00.000 294 15359.10 2979.80 49950.00 52342.40 2007-10-21 09:17:00.000 294 15359.10 2980.10 49949.90 52342.50 2007-10-21 09:18:00.000 294 15358.50 2980.20 49949.90 52342.30 2007-10-21 09:19:00.000 294 15358.80 2979.70 49949.90 52342.50 2007-10-21 09:20:00.000 294 15358.40 2979.90 49950.00 52342.40 2007-10-21 09:21:00.000 294 15358.60 2979.50 49950.10 52342.50 2007-10-21 09:22:00.000 294 15359.30 2979.00 49950.10 52342.80 2007-10-21 09:23:00.000 294 15359.80 2978.70 49950.20 52342.90 2007-10-21 09:24:00.000 294 15360.30 2978.60 49950.20 52343.10 2007-10-21 09:25:00.000 294 15360.50 2978.20 49950.30 52343.30 2007-10-21 09:26:00.000 294 15360.20 2978.20 49950.40 52343.30 2007-10-21 09:27:00.000 294 15359.80 2978.20 49950.40 52343.10 2007-10-21 09:28:00.000 294 15360.40 2978.10 49950.50 52343.20 2007-10-21 09:29:00.000 294 15361.20 2978.30 49950.50 52343.70 2007-10-21 09:30:00.000 294 15361.00 2978.10 49950.50 52343.60 2007-10-21 09:31:00.000 294 15361.80 2977.80 49950.60 52343.60 2007-10-21 09:32:00.000 294 15361.50 2977.20 49950.50 52343.60 2007-10-21 09:33:00.000 294 15361.10 2976.60 49950.60 52343.40 2007-10-21 09:34:00.000 294 15362.50 2976.50 49950.70 52343.80 2007-10-21 09:35:00.000 294 15362.80 2977.00 49950.70 52344.30 2007-10-21 09:36:00.000 294 15362.50 2977.10 49950.80 52344.40 2007-10-21 09:37:00.000 294 15361.70 2976.60 49950.70 52343.70 2007-10-21 09:38:00.000 294 15363.00 2976.30 49950.70 52344.10 2007-10-21 09:39:00.000 294 15363.20 2976.40 49950.70 52344.30 2007-10-21 09:40:00.000 294 15363.70 2977.00 49950.70 52344.40 2007-10-21 09:41:00.000 294 15364.00 2976.60 49950.70 52344.60 2007-10-21 09:42:00.000 294 15365.50 2975.70 49950.70 52344.80 2007-10-21 09:43:00.000 294 15366.90 2974.40 49950.90 52345.40 2007-10-21 09:44:00.000 294 15367.30 2974.30 49951.00 52345.60 2007-10-21 09:45:00.000 294 15366.60 2974.90 49951.10 52345.50 2007-10-21 09:46:00.000 294 15365.70 2975.10 49951.10 52345.00 2007-10-21 09:47:00.000 294 15364.90 2974.60 49950.90 52345.00 2007-10-21 09:48:00.000 294 15365.10 2974.70 49950.90 52344.80 2007-10-21 09:49:00.000 294 15364.30 2974.70 49950.90 52344.80 2007-10-21 09:50:00.000 294 15363.00 2974.90 49950.80 52344.00 2007-10-21 09:51:00.000 294 15363.90 2974.90 49950.80 52344.20 2007-10-21 09:52:00.000 294 15364.00 2975.00 49950.70 52344.40 2007-10-21 09:53:00.000 294 15365.10 2974.90 49950.60 52345.00 2007-10-21 09:54:00.000 294 15364.10 2975.20 49950.70 52344.50 2007-10-21 09:55:00.000 294 15365.10 2975.30 49950.60 52344.80 2007-10-21 09:56:00.000 294 15365.90 2974.20 49950.60 52344.90 2007-10-21 09:57:00.000 294 15369.10 2973.10 49950.70 52345.90 2007-10-21 09:58:00.000 294 15371.50 2972.90 49951.00 52346.70 2007-10-21 09:59:00.000 294 15370.90 2973.80 49951.10 52346.60 2007-10-21 10:00:00.000 294 15368.90 2975.00 49951.00 52346.10 2007-10-21 10:01:00.000 294 15367.10 2975.60 49950.90 52345.50 2007-10-21 10:02:00.000 294 15367.30 2974.80 49950.90 52345.10 2007-10-21 10:03:00.000 294 15369.80 2973.90 49950.80 52346.20 2007-10-21 10:04:00.000 294 15370.90 2973.60 49951.00 52346.70 2007-10-21 10:05:00.000 294 15369.50 2973.70 49951.10 52346.10 2007-10-21 10:06:00.000 294 15369.00 2973.90 49951.00 52345.90 2007-10-21 10:07:00.000 294 15369.20 2973.70 49951.10 52346.00 2007-10-21 10:08:00.000 294 15369.00 2973.30 49951.00 52346.10 2007-10-21 10:09:00.000 294 15367.60 2974.00 49951.00 52345.60 2007-10-21 10:10:00.000 294 15367.10 2974.00 49950.80 52345.30 2007-10-21 10:11:00.000 294 15368.10 2973.50 49950.80 52345.70 2007-10-21 10:12:00.000 294 15368.50 2973.80 49950.70 52345.70 2007-10-21 10:13:00.000 294 15368.30 2974.30 49950.70 52345.50 2007-10-21 10:14:00.000 294 15369.00 2973.90 49950.70 52345.90 2007-10-21 10:15:00.000 294 15369.10 2973.60 49950.70 52345.90 2007-10-21 10:16:00.000 294 15370.40 2973.60 49950.80 52346.30 2007-10-21 10:17:00.000 294 15370.30 2974.00 49950.90 52346.10 2007-10-21 10:18:00.000 294 15369.60 2973.70 49950.90 52345.90 2007-10-21 10:19:00.000 294 15370.20 2973.20 49950.90 52346.00 2007-10-21 10:20:00.000 294 15369.70 2973.30 49950.90 52346.30 2007-10-21 10:21:00.000 294 15369.50 2973.60 49950.90 52346.10 2007-10-21 10:22:00.000 294 15369.70 2973.70 49950.90 52346.00 2007-10-21 10:23:00.000 294 15370.40 2973.50 49950.90 52346.10 2007-10-21 10:24:00.000 294 15371.00 2973.20 49950.90 52346.40 2007-10-21 10:25:00.000 294 15370.50 2973.40 49951.00 52346.60 2007-10-21 10:26:00.000 294 15370.00 2973.20 49950.90 52346.40 2007-10-21 10:27:00.000 294 15369.60 2973.30 49951.00 52346.10 2007-10-21 10:28:00.000 294 15369.10 2973.60 49951.00 52345.90 2007-10-21 10:29:00.000 294 15370.70 2973.40 49950.90 52346.50 2007-10-21 10:30:00.000 294 15369.40 2973.80 49951.00 52346.20 2007-10-21 10:31:00.000 294 15370.50 2974.10 49951.00 52346.50 2007-10-21 10:32:00.000 294 15370.70 2974.50 49951.00 52346.50 2007-10-21 10:33:00.000 294 15371.90 2973.80 49951.00 52347.20 2007-10-21 10:34:00.000 294 15372.50 2972.70 49951.20 52347.40 2007-10-21 10:35:00.000 294 15374.10 2971.70 49951.40 52347.80 2007-10-21 10:36:00.000 294 15375.10 2972.10 49951.50 52348.30 2007-10-21 10:37:00.000 294 15373.30 2973.10 49951.60 52347.70 2007-10-21 10:38:00.000 294 15373.80 2973.20 49951.60 52348.20 2007-10-21 10:39:00.000 294 15373.80 2972.10 49951.60 52348.00 2007-10-21 10:40:00.000 294 15373.30 2972.10 49951.80 52347.90 2007-10-21 10:41:00.000 294 15372.60 2972.90 49951.90 52347.60 2007-10-21 10:42:00.000 294 15373.10 2972.40 49951.90 52348.00 2007-10-21 10:43:00.000 294 15374.10 2972.10 49952.00 52348.40 2007-10-21 10:44:00.000 294 15372.60 2973.40 49952.10 52348.20 2007-10-21 10:45:00.000 294 15370.80 2974.00 49952.10 52347.50 2007-10-21 10:46:00.000 294 15372.20 2973.50 49952.00 52348.00 2007-10-21 10:47:00.000 294 15372.60 2973.60 49952.00 52348.20 2007-10-21 10:48:00.000 294 15372.50 2973.70 49952.00 52348.10 2007-10-21 10:49:00.000 294 15373.40 2973.70 49952.10 52348.20 2007-10-21 10:50:00.000 294 15374.10 2973.30 49952.10 52348.60 2007-10-21 10:51:00.000 294 15374.60 2973.20 49952.10 52348.90 2007-10-21 10:52:00.000 294 15374.40 2973.70 49952.20 52348.80 2007-10-21 10:53:00.000 294 15373.70 2974.10 49952.30 52348.70 2007-10-21 10:54:00.000 294 15372.80 2974.30 49952.30 52348.40 2007-10-21 10:55:00.000 294 15373.20 2973.90 49952.20 52348.40 2007-10-21 10:56:00.000 294 15373.70 2973.50 49952.20 52348.60 2007-10-21 10:57:00.000 294 15374.00 2973.40 49952.40 52348.80 2007-10-21 10:58:00.000 294 15373.00 2974.00 49952.40 52348.60 2007-10-21 10:59:00.000 294 15372.70 2974.10 49952.40 52348.40 2007-10-21 11:00:00.000 294 15373.10 2973.20 49952.40 52348.50 2007-10-21 11:01:00.000 294 15373.80 2972.90 49952.50 52348.60 2007-10-21 11:02:00.000 294 15374.60 2973.00 49952.50 52349.00 2007-10-21 11:03:00.000 294 15374.50 2973.30 49952.60 52349.00 2007-10-21 11:04:00.000 294 15374.50 2973.40 49952.50 52349.00 2007-10-21 11:05:00.000 294 15374.20 2973.30 49952.60 52348.90 2007-10-21 11:06:00.000 294 15374.70 2973.30 49952.50 52349.10 2007-10-21 11:07:00.000 294 15374.90 2973.40 49952.50 52349.10 2007-10-21 11:08:00.000 294 15374.90 2973.60 49952.60 52349.10 2007-10-21 11:09:00.000 294 15374.70 2973.40 49952.60 52349.00 2007-10-21 11:10:00.000 294 15374.90 2973.40 49952.60 52349.10 2007-10-21 11:11:00.000 294 15376.40 2972.80 49952.70 52349.80 2007-10-21 11:12:00.000 294 15377.70 2972.40 49952.70 52350.40 2007-10-21 11:13:00.000 294 15376.20 2973.10 49952.80 52349.60 2007-10-21 11:14:00.000 294 15377.70 2973.20 49952.80 52350.30 2007-10-21 11:15:00.000 294 15376.90 2973.80 49952.80 52350.10 2007-10-21 11:16:00.000 294 15376.50 2973.10 49952.80 52349.70 2007-10-21 11:17:00.000 294 15376.40 2973.60 49952.80 52349.40 2007-10-21 11:18:00.000 294 15376.80 2972.50 49952.80 52350.10 2007-10-21 11:19:00.000 294 15377.60 2972.70 49953.00 52350.40 2007-10-21 11:20:00.000 294 15376.80 2973.40 49953.10 52350.20 2007-10-21 11:21:00.000 294 15373.80 2973.80 49953.10 52349.30 2007-10-21 11:22:00.000 294 15373.50 2973.40 49953.00 52349.20 2007-10-21 11:23:00.000 294 15374.90 2972.80 49953.00 52349.50 2007-10-21 11:24:00.000 294 15375.50 2973.10 49953.00 52349.80 2007-10-21 11:25:00.000 294 15375.70 2973.50 49953.10 52349.80 2007-10-21 11:26:00.000 294 15375.10 2974.10 49953.10 52349.80 2007-10-21 11:27:00.000 294 15374.60 2974.10 49953.10 52349.60 2007-10-21 11:28:00.000 294 15375.20 2973.70 49953.10 52349.80 2007-10-21 11:29:00.000 294 15376.60 2973.60 49953.10 52350.20 2007-10-21 11:30:00.000 294 15375.80 2974.00 49953.20 52350.10 2007-10-21 11:31:00.000 294 15374.80 2974.40 49953.30 52349.90 2007-10-21 11:32:00.000 294 15375.40 2974.10 49953.20 52350.20 2007-10-21 11:33:00.000 294 15376.10 2973.90 49953.30 52350.30 2007-10-21 11:34:00.000 294 15376.50 2973.80 49953.30 52350.50 2007-10-21 11:35:00.000 294 15377.70 2974.00 49953.40 52350.90 2007-10-21 11:36:00.000 294 15376.20 2974.40 49953.40 52350.40 2007-10-21 11:37:00.000 294 15376.20 2974.30 49953.50 52350.40 2007-10-21 11:38:00.000 294 15376.70 2974.10 49953.50 52350.70 2007-10-21 11:39:00.000 294 15376.30 2973.80 49953.60 52350.50 2007-10-21 11:40:00.000 294 15376.80 2973.90 49953.60 52350.70 2007-10-21 11:41:00.000 294 15375.60 2974.40 49953.60 52350.40 2007-10-21 11:42:00.000 294 15374.20 2974.80 49953.60 52349.90 2007-10-21 11:43:00.000 294 15375.50 2974.90 49953.60 52350.30 2007-10-21 11:44:00.000 294 15375.20 2975.50 49953.60 52350.30 2007-10-21 11:45:00.000 294 15374.80 2975.90 49953.50 52350.30 2007-10-21 11:46:00.000 294 15374.80 2975.80 49953.50 52350.30 2007-10-21 11:47:00.000 294 15376.50 2975.20 49953.60 52350.80 2007-10-21 11:48:00.000 294 15377.90 2975.50 49953.70 52351.70 2007-10-21 11:49:00.000 294 15374.20 2975.80 49953.80 52350.30 2007-10-21 11:50:00.000 294 15375.10 2974.90 49953.90 52350.40 2007-10-21 11:51:00.000 294 15378.10 2974.00 49953.90 52351.90 2007-10-21 11:52:00.000 294 15375.90 2974.30 49954.10 52351.00 2007-10-21 11:53:00.000 294 15375.90 2974.80 49954.20 52350.70 2007-10-21 11:54:00.000 294 15374.40 2975.20 49954.20 52350.60 2007-10-21 11:55:00.000 294 15376.60 2974.70 49954.10 52351.10 2007-10-21 11:56:00.000 294 15377.30 2975.00 49954.10 52351.70 2007-10-21 11:57:00.000 294 15377.40 2975.40 49954.20 52351.60 2007-10-21 11:58:00.000 294 15377.10 2975.90 49954.30 52351.70 2007-10-21 11:59:00.000 294 15375.80 2976.30 49954.30 52351.40 2007-10-21 12:00:00.000 294 15375.00 2975.80 49954.20 52351.00 2007-10-21 12:01:00.000 294 15375.80 2975.40 49954.10 52351.30 2007-10-21 12:02:00.000 294 15376.50 2975.40 49954.20 52351.60 2007-10-21 12:03:00.000 294 15376.00 2975.90 49954.20 52351.50 2007-10-21 12:04:00.000 294 15375.40 2976.00 49954.30 52351.10 2007-10-21 12:05:00.000 294 15376.60 2976.10 49954.30 52351.60 2007-10-21 12:06:00.000 294 15375.60 2976.00 49954.20 52351.10 2007-10-21 12:07:00.000 294 15377.00 2975.60 49954.20 52351.60 2007-10-21 12:08:00.000 294 15377.70 2975.70 49954.20 52351.80 2007-10-21 12:09:00.000 294 15377.60 2975.80 49954.30 52351.80 2007-10-21 12:10:00.000 294 15377.60 2976.10 49954.30 52351.80 2007-10-21 12:11:00.000 294 15377.60 2976.30 49954.30 52351.80 2007-10-21 12:12:00.000 294 15377.00 2976.70 49954.30 52351.50 2007-10-21 12:13:00.000 294 15376.70 2977.00 49954.20 52351.50 2007-10-21 12:14:00.000 294 15376.50 2976.90 49954.20 52351.50 2007-10-21 12:15:00.000 294 15376.70 2976.90 49954.20 52351.50 2007-10-21 12:16:00.000 294 15376.80 2977.00 49954.20 52351.60 2007-10-21 12:17:00.000 294 15376.90 2977.10 49954.20 52351.70 2007-10-21 12:18:00.000 294 15377.00 2977.30 49954.30 52351.70 2007-10-21 12:19:00.000 294 15377.10 2977.40 49954.30 52351.90 2007-10-21 12:20:00.000 294 15377.20 2977.60 49954.30 52351.80 2007-10-21 12:21:00.000 294 15377.10 2977.80 49954.30 52351.80 2007-10-21 12:22:00.000 294 15377.20 2977.90 49954.20 52351.90 2007-10-21 12:23:00.000 294 15376.90 2978.00 49954.20 52351.80 2007-10-21 12:24:00.000 294 15377.00 2978.00 49954.20 52351.90 2007-10-21 12:25:00.000 294 15377.20 2978.00 49954.30 52351.90 2007-10-21 12:26:00.000 294 15377.20 2978.20 49954.20 52351.90 2007-10-21 12:27:00.000 294 15377.00 2978.70 49954.20 52352.00 2007-10-21 12:28:00.000 294 15376.60 2978.80 49954.20 52351.70 2007-10-21 12:29:00.000 294 15376.60 2979.00 49954.20 52351.70 2007-10-21 12:30:00.000 294 15376.00 2979.00 49954.20 52351.50 2007-10-21 12:31:00.000 294 15376.20 2979.20 49954.10 52351.60 2007-10-21 12:32:00.000 294 15375.10 2979.30 49954.10 52351.20 2007-10-21 12:33:00.000 294 15375.40 2979.10 49954.10 52351.30 2007-10-21 12:34:00.000 294 15374.30 2979.20 49954.20 52351.00 2007-10-21 12:35:00.000 294 15374.80 2979.80 49954.20 52351.20 2007-10-21 12:36:00.000 294 15373.90 2980.10 49954.20 52351.10 2007-10-21 12:37:00.000 294 15374.50 2980.00 49954.20 52351.40 2007-10-21 12:38:00.000 294 15374.30 2979.80 49954.20 52351.20 2007-10-21 12:39:00.000 294 15374.10 2979.80 49954.20 52351.10 2007-10-21 12:40:00.000 294 15374.40 2980.00 49954.20 52351.00 2007-10-21 12:41:00.000 294 15375.70 2980.40 49954.20 52351.60 2007-10-21 12:42:00.000 294 15375.70 2981.10 49954.30 52351.70 2007-10-21 12:43:00.000 294 15376.10 2981.90 49954.30 52351.90 2007-10-21 12:44:00.000 294 15375.00 2983.00 49954.30 52351.50 2007-10-21 12:45:00.000 294 15373.60 2983.00 49954.20 52350.90 2007-10-21 12:46:00.000 294 15374.70 2982.60 49954.10 52351.50 2007-10-21 12:47:00.000 294 15374.80 2982.00 49954.10 52351.50 2007-10-21 12:48:00.000 294 15375.30 2982.00 49954.40 52351.60 2007-10-21 12:49:00.000 294 15375.50 2982.40 49954.50 52351.90 2007-10-21 12:50:00.000 294 15375.50 2982.50 49954.60 52351.90 2007-10-21 12:51:00.000 294 15377.00 2982.40 49954.70 52352.60 2007-10-21 12:52:00.000 294 15375.80 2982.20 49954.70 52352.20 2007-10-21 12:53:00.000 294 15377.00 2981.80 49954.80 52352.60 2007-10-21 12:54:00.000 294 15377.40 2982.00 49954.80 52352.70 2007-10-21 12:55:00.000 294 15378.00 2981.90 49954.80 52353.00 2007-10-21 12:56:00.000 294 15378.60 2981.80 49954.90 52353.20 2007-10-21 12:57:00.000 294 15379.30 2982.00 49955.00 52353.50 2007-10-21 12:58:00.000 294 15379.30 2982.10 49955.00 52353.50 2007-10-21 12:59:00.000 294 15379.80 2982.10 49955.00 52353.60 2007-10-21 13:00:00.000 294 15379.70 2982.10 49954.90 52353.60 2007-10-21 13:01:00.000 294 15380.10 2982.20 49954.90 52353.70 2007-10-21 13:02:00.000 294 15379.80 2982.50 49954.90 52353.60 2007-10-21 13:03:00.000 294 15378.80 2982.90 49954.80 52353.10 2007-10-21 13:04:00.000 294 15377.80 2982.70 49954.80 52352.80 2007-10-21 13:05:00.000 294 15377.70 2982.50 49954.80 52352.80 2007-10-21 13:06:00.000 294 15377.90 2982.30 49954.70 52352.80 2007-10-21 13:07:00.000 294 15377.60 2982.80 49954.70 52352.60 2007-10-21 13:08:00.000 294 15377.70 2983.00 49954.60 52352.60 2007-10-21 13:09:00.000 294 15377.00 2983.40 49954.50 52352.40 2007-10-21 13:10:00.000 294 15377.20 2983.70 49954.40 52352.50 2007-10-21 13:11:00.000 294 15376.90 2983.90 49954.40 52352.20 2007-10-21 13:12:00.000 294 15377.90 2984.10 49954.30 52352.50 2007-10-21 13:13:00.000 294 15377.20 2984.40 49954.20 52352.40 2007-10-21 13:14:00.000 294 15376.80 2984.40 49954.20 52352.10 2007-10-21 13:15:00.000 294 15376.40 2983.90 49954.20 52351.90 2007-10-21 13:16:00.000 294 15377.80 2983.90 49954.10 52352.30 2007-10-21 13:17:00.000 294 15377.70 2984.30 49954.20 52352.30 2007-10-21 13:18:00.000 294 15377.70 2984.10 49954.20 52352.30 2007-10-21 13:19:00.000 294 15379.10 2984.00 49954.30 52352.90 2007-10-21 13:20:00.000 294 15380.60 2984.30 49954.40 52353.40 2007-10-21 13:21:00.000 294 15382.30 2985.80 49954.50 52354.10 2007-10-21 13:22:00.000 294 15380.00 2986.90 49954.60 52353.70 2007-10-21 13:23:00.000 294 15376.40 2986.10 49954.60 52352.10 2007-10-21 13:24:00.000 294 15379.00 2986.00 49954.60 52353.20 2007-10-21 13:25:00.000 294 15378.20 2986.00 49954.60 52353.10 2007-10-21 13:26:00.000 294 15376.70 2985.70 49954.60 52352.30 2007-10-21 13:27:00.000 294 15375.40 2986.10 49954.50 52351.70 2007-10-21 13:28:00.000 294 15375.40 2985.20 49954.40 52351.80 2007-10-21 13:29:00.000 294 15377.40 2985.40 49954.30 52352.60 2007-10-21 13:30:00.000 294 15378.00 2985.80 49954.40 52352.90 2007-10-21 13:31:00.000 294 15375.00 2985.60 49954.40 52351.50 2007-10-21 13:32:00.000 294 15376.40 2986.40 49954.40 52352.50 2007-10-21 13:33:00.000 294 15372.70 2986.20 49954.30 52351.50 2007-10-21 13:34:00.000 294 15372.20 2984.40 49954.20 52350.90 2007-10-21 13:35:00.000 294 15372.20 2983.00 49954.10 52350.60 2007-10-21 13:36:00.000 294 15375.80 2980.80 49954.10 52351.50 2007-10-21 13:37:00.000 294 15382.50 2981.80 49954.20 52354.00 2007-10-21 13:38:00.000 294 15382.30 2985.20 49954.40 52354.00 2007-10-21 13:39:00.000 294 15379.30 2987.20 49954.40 52353.10 2007-10-21 13:40:00.000 294 15375.20 2987.40 49954.20 52351.70 2007-10-21 13:41:00.000 294 15374.40 2985.80 49953.90 52351.20 2007-10-21 13:42:00.000 294 15375.10 2984.70 49953.70 52351.20 2007-10-21 13:43:00.000 294 15376.60 2984.70 49953.60 52351.60 2007-10-21 13:44:00.000 294 15376.70 2986.00 49953.70 52351.80 2007-10-21 13:45:00.000 294 15376.40 2986.10 49953.70 52351.60 2007-10-21 13:46:00.000 294 15376.60 2985.30 49953.60 52351.60 2007-10-21 13:47:00.000 294 15377.40 2984.10 49953.60 52351.70 2007-10-21 13:48:00.000 294 15378.00 2984.00 49953.70 52351.80 2007-10-21 13:49:00.000 294 15377.50 2984.30 49953.60 52351.80 2007-10-21 13:50:00.000 294 15376.90 2984.20 49953.60 52351.40 2007-10-21 13:51:00.000 294 15377.00 2984.30 49953.40 52351.30 2007-10-21 13:52:00.000 294 15375.80 2983.30 49953.30 52351.00 2007-10-21 13:53:00.000 294 15376.30 2983.60 49953.20 52351.00 2007-10-21 13:54:00.000 294 15375.20 2983.10 49953.10 52350.50 2007-10-21 13:55:00.000 294 15376.20 2983.50 49953.00 52350.80 2007-10-21 13:56:00.000 294 15375.20 2983.50 49953.00 52350.30 2007-10-21 13:57:00.000 294 15376.30 2983.70 49952.90 52350.70 2007-10-21 13:58:00.000 294 15376.00 2983.70 49952.80 52350.60 2007-10-21 13:59:00.000 294 15375.80 2983.80 49952.90 52350.50 2007-10-21 14:00:00.000 294 15375.20 2983.50 49952.90 52350.50 2007-10-21 14:01:00.000 294 15376.70 2984.30 49952.90 52350.90 2007-10-21 14:02:00.000 294 15375.40 2984.60 49952.70 52350.30 2007-10-21 14:03:00.000 294 15375.20 2984.70 49952.50 52350.00 2007-10-21 14:04:00.000 294 15374.20 2984.90 49952.50 52349.50 2007-10-21 14:05:00.000 294 15374.60 2984.30 49952.40 52349.50 2007-10-21 14:06:00.000 294 15374.00 2984.10 49952.50 52349.40 2007-10-21 14:07:00.000 294 15374.60 2984.20 49952.50 52349.80 2007-10-21 14:08:00.000 294 15374.70 2984.10 49952.50 52349.90 2007-10-21 14:09:00.000 294 15374.10 2984.40 49952.50 52349.70 2007-10-21 14:10:00.000 294 15374.00 2984.50 49952.60 52349.70 2007-10-21 14:11:00.000 294 15374.40 2984.90 49952.60 52349.70 2007-10-21 14:12:00.000 294 15373.90 2984.70 49952.50 52349.60 2007-10-21 14:13:00.000 294 15373.70 2984.50 49952.60 52349.60 2007-10-21 14:14:00.000 294 15373.40 2984.60 49952.60 52349.60 2007-10-21 14:15:00.000 294 15374.30 2984.70 49952.60 52349.80 2007-10-21 14:16:00.000 294 15375.30 2984.50 49952.60 52350.10 2007-10-21 14:17:00.000 294 15376.10 2984.80 49952.70 52350.50 2007-10-21 14:18:00.000 294 15376.40 2985.00 49952.60 52350.50 2007-10-21 14:19:00.000 294 15376.40 2985.10 49952.70 52350.50 2007-10-21 14:20:00.000 294 15376.60 2985.10 49952.70 52350.50 2007-10-21 14:21:00.000 294 15376.80 2985.50 49952.70 52350.20 2007-10-21 14:22:00.000 294 15376.50 2984.70 49952.70 52350.40 2007-10-21 14:23:00.000 294 15376.80 2985.00 49952.70 52350.60 2007-10-21 14:24:00.000 294 15377.30 2985.30 49952.70 52350.90 2007-10-21 14:25:00.000 294 15376.60 2984.70 49952.70 52350.60 2007-10-21 14:26:00.000 294 15376.60 2984.50 49952.70 52350.50 2007-10-21 14:27:00.000 294 15376.30 2984.40 49952.60 52350.40 2007-10-21 14:28:00.000 294 15376.00 2984.00 49952.50 52350.20 2007-10-21 14:29:00.000 294 15376.30 2983.90 49952.50 52350.30 2007-10-21 14:30:00.000 294 15375.80 2984.70 49952.50 52350.20 2007-10-21 14:31:00.000 294 15375.20 2984.70 49952.40 52349.80 2007-10-21 14:32:00.000 294 15375.60 2985.00 49952.30 52349.80 2007-10-21 14:33:00.000 294 15375.30 2985.70 49952.20 52349.90 2007-10-21 14:34:00.000 294 15374.70 2985.70 49952.10 52349.50 2007-10-21 14:35:00.000 294 15375.20 2986.00 49952.10 52349.80 2007-10-21 14:36:00.000 294 15374.90 2985.90 49952.10 52349.60 2007-10-21 14:37:00.000 294 15375.70 2986.00 49952.20 52349.90 2007-10-21 14:38:00.000 294 15375.50 2986.00 49952.20 52349.80 2007-10-21 14:39:00.000 294 15375.70 2986.00 49952.10 52350.00 2007-10-21 14:40:00.000 294 15375.10 2985.30 49952.20 52349.70 2007-10-21 14:41:00.000 294 15375.50 2985.70 49952.20 52349.90 2007-10-21 14:42:00.000 294 15374.40 2985.40 49952.20 52349.50 2007-10-21 14:43:00.000 294 15375.40 2985.80 49952.20 52349.90 2007-10-21 14:44:00.000 294 15375.00 2985.40 49952.20 52349.60 2007-10-21 14:45:00.000 294 15375.90 2985.90 49952.10 52350.20 2007-10-21 14:46:00.000 294 15375.50 2986.00 49952.20 52349.80 2007-10-21 14:47:00.000 294 15376.10 2986.40 49952.20 52350.10 2007-10-21 14:48:00.000 294 15376.20 2986.20 49952.20 52350.20 2007-10-21 14:49:00.000 294 15376.40 2986.80 49952.40 52350.50 2007-10-21 14:50:00.000 294 15374.80 2986.30 49952.40 52349.90 2007-10-21 14:51:00.000 294 15375.20 2986.30 49952.50 52350.10 2007-10-21 14:52:00.000 294 15375.30 2986.30 49952.50 52350.00 2007-10-21 14:53:00.000 294 15375.00 2985.70 49952.50 52350.10 2007-10-21 14:54:00.000 294 15376.40 2986.20 49952.60 52350.60 2007-10-21 14:55:00.000 294 15376.50 2987.20 49952.80 52350.80 2007-10-21 14:56:00.000 294 15377.20 2987.00 49952.90 52351.10 2007-10-21 14:57:00.000 294 15378.50 2987.20 49953.00 52351.70 2007-10-21 14:58:00.000 294 15379.00 2985.80 49953.10 52351.80 2007-10-21 14:59:00.000 294 15379.80 2985.60 49953.20 52352.10 2007-10-21 15:00:00.000 294 15379.10 2985.60 49953.40 52352.00 2007-10-21 15:01:00.000 294 15377.60 2986.40 49953.70 52352.10 2007-10-21 15:02:00.000 294 15374.30 2985.00 49953.90 52350.90 2007-10-21 15:03:00.000 294 15374.60 2984.20 49953.70 52350.90 2007-10-21 15:04:00.000 294 15376.30 2983.20 49953.50 52351.30 2007-10-21 15:05:00.000 294 15377.30 2983.70 49953.60 52351.70 2007-10-21 15:06:00.000 294 15375.40 2984.40 49953.70 52351.10 2007-10-21 15:07:00.000 294 15373.50 2984.10 49953.60 52350.60 2007-10-21 15:08:00.000 294 15373.10 2982.80 49953.40 52350.20 2007-10-21 15:09:00.000 294 15373.60 2982.90 49953.40 52350.50 2007-10-21 15:10:00.000 294 15372.50 2982.60 49953.30 52349.60 2007-10-21 15:11:00.000 294 15372.50 2982.80 49953.40 52350.00 2007-10-21 15:12:00.000 294 15371.70 2982.20 49953.30 52349.60 2007-10-21 15:13:00.000 294 15372.20 2982.40 49953.10 52349.70 2007-10-21 15:14:00.000 294 15371.90 2983.20 49953.10 52349.60 2007-10-21 15:15:00.000 294 15373.10 2984.30 49953.00 52350.00 2007-10-21 15:16:00.000 294 15371.90 2982.30 49953.00 52349.30 2007-10-21 15:17:00.000 294 15373.70 2981.90 49952.90 52349.90 2007-10-21 15:18:00.000 294 15374.60 2982.90 49952.90 52350.30 2007-10-21 15:19:00.000 294 15374.10 2983.40 49953.00 52350.20 2007-10-21 15:20:00.000 294 15372.30 2982.00 49953.00 52349.50 2007-10-21 15:21:00.000 294 15373.90 2981.90 49952.90 52349.90 2007-10-21 15:22:00.000 294 15374.70 2982.20 49952.90 52350.20 2007-10-21 15:23:00.000 294 15375.50 2983.80 49952.80 52350.60 2007-10-21 15:24:00.000 294 15373.40 2983.60 49952.90 52349.80 2007-10-21 15:25:00.000 294 15372.10 2982.10 49952.90 52349.30 2007-10-21 15:26:00.000 294 15372.20 2981.40 49952.90 52349.30 2007-10-21 15:27:00.000 294 15373.60 2981.80 49952.80 52349.90 2007-10-21 15:28:00.000 294 15374.30 2982.40 49952.80 52350.00 2007-10-21 15:29:00.000 294 15374.20 2982.50 49952.80 52350.00 2007-10-21 15:30:00.000 294 15373.40 2982.00 49952.70 52349.50 2007-10-21 15:31:00.000 294 15374.00 2982.20 49952.70 52349.80 2007-10-21 15:32:00.000 294 15374.30 2982.60 49952.60 52349.70 2007-10-21 15:33:00.000 294 15374.50 2983.00 49952.50 52349.80 2007-10-21 15:34:00.000 294 15374.70 2982.80 49952.50 52349.80 2007-10-21 15:35:00.000 294 15375.70 2983.10 49952.40 52350.10 2007-10-21 15:36:00.000 294 15376.10 2983.80 49952.40 52350.30 2007-10-21 15:37:00.000 294 15376.30 2984.40 49952.40 52350.30 2007-10-21 15:38:00.000 294 15375.90 2984.60 49952.30 52350.10 2007-10-21 15:39:00.000 294 15375.40 2984.60 49952.40 52350.00 2007-10-21 15:40:00.000 294 15375.10 2984.70 49952.40 52350.00 2007-10-21 15:41:00.000 294 15374.90 2984.90 49952.50 52350.00 2007-10-21 15:42:00.000 294 15374.30 2984.30 49952.50 52349.80 2007-10-21 15:43:00.000 294 15374.70 2984.40 49952.60 52350.00 2007-10-21 15:44:00.000 294 15375.10 2984.50 49952.50 52350.20 2007-10-21 15:45:00.000 294 15375.10 2984.50 49952.60 52350.10 2007-10-21 15:46:00.000 294 15375.20 2984.50 49952.70 52350.20 2007-10-21 15:47:00.000 294 15375.40 2984.00 49952.70 52350.30 2007-10-21 15:48:00.000 294 15376.70 2984.20 49952.70 52350.70 2007-10-21 15:49:00.000 294 15377.70 2984.10 49952.70 52351.00 2007-10-21 15:50:00.000 294 15378.00 2984.60 49952.80 52351.10 2007-10-21 15:51:00.000 294 15377.80 2984.60 49952.70 52351.00 2007-10-21 15:52:00.000 294 15378.40 2984.80 49952.70 52351.20 2007-10-21 15:53:00.000 294 15378.70 2985.50 49952.70 52351.40 2007-10-21 15:54:00.000 294 15378.20 2985.40 49952.70 52351.10 2007-10-21 15:55:00.000 294 15377.80 2986.00 49952.70 52351.20 2007-10-21 15:56:00.000 294 15374.90 2986.00 49952.70 52350.30 2007-10-21 15:57:00.000 294 15375.30 2986.70 49952.70 52350.10 2007-10-21 15:58:00.000 294 15374.60 2987.60 49952.70 52350.30 2007-10-21 15:59:00.000 294 15372.50 2986.70 49952.80 52349.70 2007-10-21 16:00:00.000 294 15371.70 2986.20 49952.80 52349.70 2007-10-21 16:01:00.000 294 15370.50 2986.60 49952.80 52349.10 2007-10-21 16:02:00.000 294 15370.00 2986.00 49952.70 52348.90 2007-10-21 16:03:00.000 294 15370.70 2986.20 49952.90 52349.30 2007-10-21 16:04:00.000 294 15371.60 2986.90 49952.90 52349.60 2007-10-21 16:05:00.000 294 15372.60 2987.80 49952.90 52350.00 2007-10-21 16:06:00.000 294 15372.80 2988.00 49953.00 52350.00 2007-10-21 16:07:00.000 294 15372.70 2988.00 49953.00 52349.90 2007-10-21 16:08:00.000 294 15373.00 2987.90 49953.10 52350.10 2007-10-21 16:09:00.000 294 15374.10 2988.00 49953.10 52350.60 2007-10-21 16:10:00.000 294 15375.00 2987.60 49953.20 52350.80 2007-10-21 16:11:00.000 294 15374.00 2987.50 49953.20 52350.30 2007-10-21 16:12:00.000 294 15374.50 2986.50 49953.30 52350.40 2007-10-21 16:13:00.000 294 15376.00 2988.10 49953.40 52351.40 2007-10-21 16:14:00.000 294 15375.80 2988.00 49953.30 52351.30 2007-10-21 16:15:00.000 294 15376.90 2988.40 49953.40 52351.80 2007-10-21 16:16:00.000 294 15375.50 2987.10 49953.50 52351.20 2007-10-21 16:17:00.000 294 15376.10 2987.10 49953.60 52351.60 2007-10-21 16:18:00.000 294 15376.10 2987.00 49953.60 52351.50 2007-10-21 16:19:00.000 294 15376.00 2987.50 49953.60 52351.50 2007-10-21 16:20:00.000 294 15375.70 2987.80 49953.60 52351.60 2007-10-21 16:21:00.000 294 15375.00 2988.40 49953.60 52351.20 2007-10-21 16:22:00.000 294 15375.30 2987.80 49953.60 52351.20 2007-10-21 16:23:00.000 294 15376.10 2988.10 49953.70 52351.60 2007-10-21 16:24:00.000 294 15376.50 2987.40 49953.80 52351.80 2007-10-21 16:25:00.000 294 15377.20 2987.60 49953.90 52352.20 2007-10-21 16:26:00.000 294 15377.30 2987.20 49954.00 52352.20 2007-10-21 16:27:00.000 294 15377.20 2986.70 49954.00 52352.20 2007-10-21 16:28:00.000 294 15377.70 2987.10 49954.10 52352.50 2007-10-21 16:29:00.000 294 15377.20 2986.60 49954.10 52352.30 2007-10-21 16:30:00.000 294 15376.90 2985.80 49954.20 52352.30 2007-10-21 16:31:00.000 294 15376.30 2985.30 49954.20 52352.00 2007-10-21 16:32:00.000 294 15375.90 2984.80 49954.20 52351.90 2007-10-21 16:33:00.000 294 15376.10 2984.60 49954.20 52352.00 2007-10-21 16:34:00.000 294 15376.50 2984.10 49954.10 52352.00 2007-10-21 16:35:00.000 294 15376.90 2983.90 49954.10 52352.10 2007-10-21 16:36:00.000 294 15377.80 2984.50 49954.10 52352.40 2007-10-21 16:37:00.000 294 15377.40 2984.60 49954.10 52352.20 2007-10-21 16:38:00.000 294 15376.70 2984.40 49954.00 52351.90 2007-10-21 16:39:00.000 294 15377.90 2985.90 49953.90 52352.40 2007-10-21 16:40:00.000 294 15376.40 2985.60 49953.90 52351.70 2007-10-21 16:41:00.000 294 15375.80 2985.20 49953.90 52351.60 2007-10-21 16:42:00.000 294 15375.80 2984.30 49953.90 52351.50 2007-10-21 16:43:00.000 294 15376.10 2984.20 49953.90 52351.80 2007-10-21 16:44:00.000 294 15376.80 2984.50 49953.80 52351.80 2007-10-21 16:45:00.000 294 15376.70 2983.20 49953.80 52351.90 2007-10-21 16:46:00.000 294 15377.60 2983.80 49953.80 52352.20 2007-10-21 16:47:00.000 294 15378.20 2983.70 49953.80 52352.20 2007-10-21 16:48:00.000 294 15378.20 2983.70 49953.80 52352.20 2007-10-21 16:49:00.000 294 15378.70 2983.90 49953.80 52352.40 2007-10-21 16:50:00.000 294 15379.10 2984.10 49953.70 52352.50 2007-10-21 16:51:00.000 294 15379.60 2984.40 49953.60 52352.60 2007-10-21 16:52:00.000 294 15379.30 2984.80 49953.60 52352.50 2007-10-21 16:53:00.000 294 15379.50 2985.20 49953.60 52352.60 2007-10-21 16:54:00.000 294 15379.00 2985.00 49953.60 52352.40 2007-10-21 16:55:00.000 294 15378.50 2985.40 49953.70 52352.10 2007-10-21 16:56:00.000 294 15378.80 2985.90 49953.70 52352.20 2007-10-21 16:57:00.000 294 15377.70 2985.40 49953.70 52352.00 2007-10-21 16:58:00.000 294 15378.00 2985.20 49953.70 52352.10 2007-10-21 16:59:00.000 294 15378.10 2984.90 49953.80 52352.00 2007-10-21 17:00:00.000 294 15378.40 2985.10 49953.80 52352.10 2007-10-21 17:01:00.000 294 15378.00 2985.50 49953.80 52352.30 2007-10-21 17:02:00.000 294 15377.40 2985.10 49953.80 52351.70 2007-10-21 17:03:00.000 294 15377.20 2985.80 49953.80 52351.70 2007-10-21 17:04:00.000 294 15376.50 2985.40 49953.70 52351.50 2007-10-21 17:05:00.000 294 15376.30 2985.80 49953.70 52351.40 2007-10-21 17:06:00.000 294 15377.00 2986.40 49953.50 52351.60 2007-10-21 17:07:00.000 294 15376.00 2985.60 49953.60 52351.30 2007-10-21 17:08:00.000 294 15376.70 2986.60 49953.50 52351.60 2007-10-21 17:09:00.000 294 15376.00 2986.70 49953.40 52351.30 2007-10-21 17:10:00.000 294 15375.20 2986.40 49953.50 52351.00 2007-10-21 17:11:00.000 294 15376.70 2987.10 49953.40 52351.60 2007-10-21 17:12:00.000 294 15376.60 2986.50 49953.40 52351.40 2007-10-21 17:13:00.000 294 15377.50 2987.20 49953.50 52351.90 2007-10-21 17:14:00.000 294 15376.80 2987.40 49953.50 52351.70 2007-10-21 17:15:00.000 294 15376.80 2987.80 49953.50 52351.60 2007-10-21 17:16:00.000 294 15376.80 2989.30 49953.50 52351.90 2007-10-21 17:17:00.000 294 15376.40 2989.90 49953.40 52351.70 2007-10-21 17:18:00.000 294 15374.10 2988.90 49953.40 52350.80 2007-10-21 17:19:00.000 294 15375.90 2989.50 49953.40 52351.50 2007-10-21 17:20:00.000 294 15376.10 2990.30 49953.30 52351.40 2007-10-21 17:21:00.000 294 15374.50 2990.30 49953.50 52351.00 2007-10-21 17:22:00.000 294 15373.50 2991.00 49953.40 52350.60 2007-10-21 17:23:00.000 294 15372.60 2990.80 49953.40 52350.50 2007-10-21 17:24:00.000 294 15372.80 2992.10 49953.30 52350.50 2007-10-21 17:25:00.000 294 15373.30 2992.20 49953.20 52350.60 2007-10-21 17:26:00.000 294 15373.20 2992.60 49953.20 52350.50 2007-10-21 17:27:00.000 294 15373.60 2992.50 49953.20 52350.80 2007-10-21 17:28:00.000 294 15373.90 2991.90 49953.30 52350.90 2007-10-21 17:29:00.000 294 15374.40 2991.70 49953.40 52351.10 2007-10-21 17:30:00.000 294 15375.00 2991.70 49953.40 52351.30 2007-10-21 17:31:00.000 294 15375.60 2991.60 49953.50 52351.50 2007-10-21 17:32:00.000 294 15376.20 2992.10 49953.60 52351.80 2007-10-21 17:33:00.000 294 15375.70 2992.10 49953.70 52351.80 2007-10-21 17:34:00.000 294 15375.20 2992.00 49953.70 52351.60 2007-10-21 17:35:00.000 294 15375.30 2991.60 49953.70 52351.70 2007-10-21 17:36:00.000 294 15375.40 2991.30 49953.90 52351.70 2007-10-21 17:37:00.000 294 15375.90 2991.00 49953.90 52351.90 2007-10-21 17:38:00.000 294 15376.50 2991.10 49954.00 52352.20 2007-10-21 17:39:00.000 294 15376.50 2990.70 49954.10 52352.20 2007-10-21 17:40:00.000 294 15375.60 2990.30 49954.20 52352.00 2007-10-21 17:41:00.000 294 15374.20 2989.50 49954.20 52351.60 2007-10-21 17:42:00.000 294 15373.80 2988.90 49954.20 52351.50 2007-10-21 17:43:00.000 294 15374.00 2988.40 49954.20 52351.60 2007-10-21 17:44:00.000 294 15374.80 2988.30 49954.20 52351.80 2007-10-21 17:45:00.000 294 15375.40 2988.50 49954.20 52351.90 2007-10-21 17:46:00.000 294 15375.50 2988.00 49954.20 52352.00 2007-10-21 17:47:00.000 294 15376.80 2987.80 49954.20 52352.50 2007-10-21 17:48:00.000 294 15377.90 2987.10 49954.30 52352.70 2007-10-21 17:49:00.000 294 15379.20 2986.80 49954.40 52353.20 2007-10-21 17:50:00.000 294 15379.50 2986.40 49954.40 52353.30 2007-10-21 17:51:00.000 294 15380.00 2986.50 49954.50 52353.50 2007-10-21 17:52:00.000 294 15379.90 2986.40 49954.50 52353.40 2007-10-21 17:53:00.000 294 15379.90 2985.90 49954.50 52353.50 2007-10-21 17:54:00.000 294 15380.00 2985.50 49954.40 52353.40 2007-10-21 17:55:00.000 294 15379.80 2984.80 49954.50 52353.20 2007-10-21 17:56:00.000 294 15380.10 2985.70 49954.40 52353.40 2007-10-21 17:57:00.000 294 15380.50 2986.40 49954.30 52353.40 2007-10-21 17:58:00.000 294 15379.50 2985.70 49954.20 52352.90 2007-10-21 17:59:00.000 294 15379.60 2985.60 49954.20 52353.10 2007-10-21 18:00:00.000 294 15379.50 2985.80 49954.10 52352.90 2007-10-21 18:01:00.000 294 15379.20 2986.50 49954.10 52352.80 2007-10-21 18:02:00.000 294 15379.10 2987.00 49954.00 52352.80 2007-10-21 18:03:00.000 294 15378.90 2986.80 49953.90 52352.60 2007-10-21 18:04:00.000 294 15378.10 2987.00 49953.90 52352.40 2007-10-21 18:05:00.000 294 15377.80 2987.00 49953.90 52352.30 2007-10-21 18:06:00.000 294 15377.20 2986.80 49953.90 52352.20 2007-10-21 18:07:00.000 294 15376.20 2986.90 49954.00 52351.90 2007-10-21 18:08:00.000 294 15374.50 2987.30 49954.00 52351.30 2007-10-21 18:09:00.000 294 15372.90 2987.40 49954.00 52350.90 2007-10-21 18:10:00.000 294 15372.30 2987.40 49954.00 52350.70 2007-10-21 18:11:00.000 294 15371.70 2987.70 49954.00 52350.50 2007-10-21 18:12:00.000 294 15370.90 2987.90 49954.00 52350.40 2007-10-21 18:13:00.000 294 15370.40 2988.20 49953.90 52350.10 2007-10-21 18:14:00.000 294 15369.60 2988.40 49953.90 52350.00 2007-10-21 18:15:00.000 294 15369.60 2988.50 49953.90 52350.00 2007-10-21 18:16:00.000 294 15369.60 2988.40 49954.00 52350.00 2007-10-21 18:17:00.000 294 15369.80 2988.10 49954.00 52350.10 2007-10-21 18:18:00.000 294 15370.30 2987.70 49954.10 52350.30 2007-10-21 18:19:00.000 294 15371.30 2987.40 49954.30 52350.70 2007-10-21 18:20:00.000 294 15372.80 2987.40 49954.40 52351.30 2007-10-21 18:21:00.000 294 15373.80 2987.70 49954.30 52351.60 2007-10-21 18:22:00.000 294 15374.50 2987.80 49954.40 52351.90 2007-10-21 18:23:00.000 294 15374.90 2987.50 49954.40 52352.00 2007-10-21 18:24:00.000 294 15375.30 2987.20 49954.50 52352.20 2007-10-21 18:25:00.000 294 15375.70 2987.20 49954.50 52352.30 2007-10-21 18:26:00.000 294 15375.80 2987.20 49954.50 52352.30 2007-10-21 18:27:00.000 294 15375.60 2987.10 49954.60 52352.20 2007-10-21 18:28:00.000 294 15375.40 2987.10 49954.60 52352.20 2007-10-21 18:29:00.000 294 15374.80 2986.90 49954.60 52352.00 2007-10-21 18:30:00.000 294 15373.90 2987.10 49954.60 52351.80 2007-10-21 18:31:00.000 294 15374.00 2987.00 49954.50 52351.80 2007-10-21 18:32:00.000 294 15373.80 2987.10 49954.60 52351.70 2007-10-21 18:33:00.000 294 15374.00 2987.30 49954.60 52351.80 2007-10-21 18:34:00.000 294 15373.70 2987.30 49954.50 52351.70 2007-10-21 18:35:00.000 294 15373.30 2987.60 49954.60 52351.50 2007-10-21 18:36:00.000 294 15372.50 2987.60 49954.60 52351.40 2007-10-21 18:37:00.000 294 15372.30 2987.50 49954.60 52351.40 2007-10-21 18:38:00.000 294 15373.00 2987.30 49954.70 52351.60 2007-10-21 18:39:00.000 294 15373.90 2988.10 49954.60 52351.80 2007-10-21 18:40:00.000 294 15374.70 2988.00 49954.60 52352.10 2007-10-21 18:41:00.000 294 15376.40 2988.00 49954.60 52352.80 2007-10-21 18:42:00.000 294 15375.60 2988.50 49954.70 52352.40 2007-10-21 18:43:00.000 294 15376.60 2987.60 49954.80 52352.70 2007-10-21 18:44:00.000 294 15376.20 2987.70 49954.80 52352.70 2007-10-21 18:45:00.000 294 15375.80 2987.90 49954.90 52352.60 2007-10-21 18:46:00.000 294 15376.70 2990.10 49954.80 52353.10 2007-10-21 18:47:00.000 294 15374.50 2989.80 49954.80 52351.80 2007-10-21 18:48:00.000 294 15379.80 2993.10 49954.60 52354.20 2007-10-21 18:49:00.000 294 15377.90 2992.90 49954.40 52353.00 2007-10-21 18:50:00.000 294 15380.80 2994.40 49954.20 52353.90 2007-10-21 18:51:00.000 294 15380.80 2995.20 49954.10 52353.80 2007-10-21 18:52:00.000 294 15382.80 2997.70 49954.00 52354.50 2007-10-21 18:53:00.000 294 15384.00 3001.80 49953.70 52354.50 2007-10-21 18:54:00.000 294 15383.10 3005.50 49953.30 52354.30 2007-10-21 18:55:00.000 294 15382.80 3007.60 49952.90 52353.50 2007-10-21 18:56:00.000 294 15384.70 3010.80 49952.40 52354.30 2007-10-21 18:57:00.000 294 15383.00 3011.40 49952.00 52353.40 2007-10-21 18:58:00.000 294 15383.20 3013.80 49951.80 52353.20 2007-10-21 18:59:00.000 294 15384.20 3016.60 49951.50 52353.60 2007-10-21 19:00:00.000 294 15384.30 3017.40 49951.30 52353.40 2007-10-21 19:01:00.000 294 15385.80 3019.30 49951.10 52353.60 2007-10-21 19:02:00.000 294 15387.60 3020.00 49951.00 52354.40 2007-10-21 19:03:00.000 294 15388.40 3019.90 49951.00 52354.60 2007-10-21 19:04:00.000 294 15388.60 3020.40 49951.00 52354.60 2007-10-21 19:05:00.000 294 15389.20 3020.40 49951.00 52354.80 2007-10-21 19:06:00.000 294 15389.50 3020.00 49951.00 52355.00 2007-10-21 19:07:00.000 294 15388.90 3019.10 49950.90 52354.50 2007-10-21 19:08:00.000 294 15388.30 3018.30 49950.90 52354.40 2007-10-21 19:09:00.000 294 15386.90 3017.60 49950.90 52353.80 2007-10-21 19:10:00.000 294 15385.40 3016.50 49950.90 52353.20 2007-10-21 19:11:00.000 294 15383.80 3015.50 49950.80 52352.60 2007-10-21 19:12:00.000 294 15381.40 3014.60 49950.70 52351.70 2007-10-21 19:13:00.000 294 15382.10 3014.60 49950.60 52352.10 2007-10-21 19:14:00.000 294 15381.80 3013.70 49950.60 52351.50 2007-10-21 19:15:00.000 294 15386.00 3013.80 49950.60 52353.30 2007-10-21 19:16:00.000 294 15387.00 3013.20 49950.60 52353.50 2007-10-21 19:17:00.000 294 15389.60 3011.90 49950.80 52354.00 2007-10-21 19:18:00.000 294 15391.40 3011.40 49950.90 52355.00 2007-10-21 19:19:00.000 294 15391.90 3010.30 49951.10 52354.90 2007-10-21 19:20:00.000 294 15392.60 3010.00 49951.10 52355.20 2007-10-21 19:21:00.000 294 15392.30 3010.00 49951.00 52355.10 2007-10-21 19:22:00.000 294 15392.60 3010.10 49951.00 52355.10 2007-10-21 19:23:00.000 294 15393.10 3010.20 49950.80 52355.00 2007-10-21 19:24:00.000 294 15392.80 3009.80 49950.70 52354.90 2007-10-21 19:25:00.000 294 15393.40 3009.60 49950.50 52355.00 2007-10-21 19:26:00.000 294 15393.00 3009.40 49950.30 52354.60 2007-10-21 19:27:00.000 294 15391.50 3009.20 49950.30 52354.00 2007-10-21 19:28:00.000 294 15390.40 3008.80 49950.10 52353.60 2007-10-21 19:29:00.000 294 15389.50 3008.50 49949.90 52353.10 2007-10-21 19:30:00.000 294 15388.80 3008.30 49949.70 52352.60 2007-10-21 19:31:00.000 294 15387.50 3007.60 49949.50 52352.00 2007-10-21 19:32:00.000 294 15386.40 3007.30 49949.40 52351.60 2007-10-21 19:33:00.000 294 15384.90 3007.20 49949.20 52350.90 2007-10-21 19:34:00.000 294 15383.00 3006.90 49949.00 52350.20 2007-10-21 19:35:00.000 294 15380.80 3006.70 49948.90 52349.40 2007-10-21 19:36:00.000 294 15378.90 3006.30 49948.80 52348.60 2007-10-21 19:37:00.000 294 15376.80 3006.10 49948.60 52347.90 2007-10-21 19:38:00.000 294 15374.80 3006.00 49948.50 52347.30 2007-10-21 19:39:00.000 294 15373.20 3005.70 49948.40 52346.70 2007-10-21 19:40:00.000 294 15371.80 3005.70 49948.30 52346.30 2007-10-21 19:41:00.000 294 15371.00 3005.70 49948.30 52345.90 2007-10-21 19:42:00.000 294 15369.90 3005.80 49948.20 52345.60 2007-10-21 19:43:00.000 294 15368.40 3006.60 49948.30 52345.20 2007-10-21 19:44:00.000 294 15367.90 3007.30 49948.20 52345.10 2007-10-21 19:45:00.000 294 15367.70 3007.00 49948.30 52345.10 2007-10-21 19:46:00.000 294 15369.30 3005.40 49948.50 52345.90 2007-10-21 19:47:00.000 294 15370.40 3004.10 49948.90 52346.40 2007-10-21 19:48:00.000 294 15371.90 3002.80 49949.40 52347.10 2007-10-21 19:49:00.000 294 15372.70 3002.10 49949.70 52347.70 2007-10-21 19:50:00.000 294 15372.90 3001.00 49950.10 52348.00 2007-10-21 19:51:00.000 294 15372.20 3000.30 49950.30 52348.00 2007-10-21 19:52:00.000 294 15371.40 2999.10 49950.50 52347.80 2007-10-21 19:53:00.000 294 15371.40 2998.00 49950.70 52347.90 2007-10-21 19:54:00.000 294 15372.20 2996.80 49950.80 52348.30 2007-10-21 19:55:00.000 294 15372.00 2996.10 49951.00 52348.30 2007-10-21 19:56:00.000 294 15372.00 2995.70 49951.20 52348.40 2007-10-21 19:57:00.000 294 15371.40 2995.40 49951.30 52348.30 2007-10-21 19:58:00.000 294 15370.90 2995.50 49951.30 52348.20 2007-10-21 19:59:00.000 294 15371.00 2995.00 49951.30 52348.30 2007-10-21 20:00:00.000 294 15371.10 2995.10 49951.40 52348.20 2007-10-21 20:01:00.000 294 15371.90 2994.90 49951.40 52348.60 2007-10-21 20:02:00.000 294 15371.80 2995.40 49951.50 52348.70 2007-10-21 20:03:00.000 294 15372.20 2995.20 49951.50 52348.70 2007-10-21 20:04:00.000 294 15372.80 2995.20 49951.50 52348.90 2007-10-21 20:05:00.000 294 15373.20 2995.20 49951.50 52349.10 2007-10-21 20:06:00.000 294 15373.90 2994.90 49951.50 52349.20 2007-10-21 20:07:00.000 294 15374.90 2994.80 49951.60 52349.60 2007-10-21 20:08:00.000 294 15376.40 2993.90 49951.70 52350.10 2007-10-21 20:09:00.000 294 15377.50 2993.60 49951.80 52350.40 2007-10-21 20:10:00.000 294 15378.00 2993.30 49951.80 52350.70 2007-10-21 20:11:00.000 294 15378.10 2993.20 49951.70 52350.70 2007-10-21 20:12:00.000 294 15377.00 2993.40 49951.70 52350.20 2007-10-21 20:13:00.000 294 15376.80 2993.20 49951.60 52350.20 2007-10-21 20:14:00.000 294 15375.60 2993.80 49951.40 52349.60 2007-10-21 20:15:00.000 294 15375.60 2993.60 49951.30 52349.50 2007-10-21 20:16:00.000 294 15375.20 2994.00 49951.20 52349.40 2007-10-21 20:17:00.000 294 15375.90 2993.90 49951.20 52349.40 2007-10-21 20:18:00.000 294 15376.50 2994.00 49951.10 52349.50 2007-10-21 20:19:00.000 294 15377.10 2994.50 49951.10 52349.70 2007-10-21 20:20:00.000 294 15377.60 2995.10 49951.10 52349.80 2007-10-21 20:21:00.000 294 15377.40 2995.80 49950.90 52349.60 2007-10-21 20:22:00.000 294 15376.60 2995.80 49950.80 52349.30 2007-10-21 20:23:00.000 294 15375.90 2995.90 49950.70 52349.00 2007-10-21 20:24:00.000 294 15375.50 2996.10 49950.70 52348.90 2007-10-21 20:25:00.000 294 15375.20 2996.30 49950.60 52348.80 2007-10-21 20:26:00.000 294 15374.90 2996.30 49950.60 52348.70 2007-10-21 20:27:00.000 294 15374.90 2996.30 49950.60 52348.70 2007-10-21 20:28:00.000 294 15375.00 2996.30 49950.70 52348.70 2007-10-21 20:29:00.000 294 15375.10 2996.30 49950.70 52348.80 2007-10-21 20:30:00.000 294 15375.50 2996.50 49950.80 52349.00 2007-10-21 20:31:00.000 294 15375.70 2996.60 49950.80 52349.10 2007-10-21 20:32:00.000 294 15377.10 2996.10 49950.90 52349.60 2007-10-21 20:33:00.000 294 15379.90 2993.60 49951.00 52350.40 2007-10-21 20:34:00.000 294 15383.30 2993.70 49951.20 52351.90 2007-10-21 20:35:00.000 294 15383.50 2993.40 49951.30 52351.60 2007-10-21 20:36:00.000 294 15384.20 2993.20 49951.30 52351.70 2007-10-21 20:37:00.000 294 15385.80 2992.50 49951.20 52352.20 2007-10-21 20:38:00.000 294 15386.80 2993.20 49951.00 52352.40 2007-10-21 20:39:00.000 294 15389.60 2992.60 49950.70 52353.10 2007-10-21 20:40:00.000 294 15389.20 2993.30 49950.50 52352.30 2007-10-21 20:41:00.000 294 15390.90 2991.90 49950.20 52352.80 2007-10-21 20:42:00.000 294 15390.40 2991.50 49950.00 52352.60 2007-10-21 20:43:00.000 294 15389.30 2991.70 49949.80 52351.70 2007-10-21 20:44:00.000 294 15389.70 2991.40 49949.40 52351.60 2007-10-21 20:45:00.000 294 15389.10 2992.20 49949.10 52351.20 2007-10-21 20:46:00.000 294 15388.50 2991.40 49948.80 52350.70 2007-10-21 20:47:00.000 294 15387.50 2991.60 49948.60 52350.10 2007-10-21 20:48:00.000 294 15386.00 2992.00 49948.30 52349.40 2007-10-21 20:49:00.000 294 15385.30 2992.10 49948.00 52349.00 2007-10-21 20:50:00.000 294 15384.20 2992.60 49947.80 52348.60 2007-10-21 20:51:00.000 294 15383.40 2992.90 49947.60 52348.10 2007-10-21 20:52:00.000 294 15382.70 2993.60 49947.50 52347.80 2007-10-21 20:53:00.000 294 15382.30 2993.80 49947.30 52347.60 2007-10-21 20:54:00.000 294 15382.30 2993.80 49947.20 52347.50 2007-10-21 20:55:00.000 294 15382.20 2994.50 49947.10 52347.30 2007-10-21 20:56:00.000 294 15383.80 2992.60 49947.10 52347.60 2007-10-21 20:57:00.000 294 15384.10 2992.60 49947.10 52347.80 2007-10-21 20:58:00.000 294 15385.80 2990.30 49947.10 52348.20 2007-10-21 20:59:00.000 294 15385.70 2990.40 49947.10 52348.40 2007-10-21 21:00:00.000 294 15385.30 2988.50 49947.00 52347.90 2007-10-21 21:01:00.000 294 15386.50 2986.90 49947.10 52348.20 2007-10-21 21:02:00.000 294 15386.10 2986.90 49947.10 52348.00 2007-10-21 21:03:00.000 294 15386.10 2985.20 49947.00 52347.90 2007-10-21 21:04:00.000 294 15386.10 2984.70 49946.90 52347.90 2007-10-21 21:05:00.000 294 15384.70 2984.80 49946.70 52347.20 2007-10-21 21:06:00.000 294 15384.10 2984.20 49946.60 52346.70 2007-10-21 21:07:00.000 294 15383.60 2985.10 49946.40 52346.60 2007-10-21 21:08:00.000 294 15382.90 2985.30 49946.10 52346.20 2007-10-21 21:09:00.000 294 15382.90 2985.60 49946.00 52346.00 2007-10-21 21:10:00.000 294 15382.20 2986.10 49945.80 52345.70 2007-10-21 21:11:00.000 294 15381.80 2986.50 49945.70 52345.60 2007-10-21 21:12:00.000 294 15381.60 2987.10 49945.50 52345.30 2007-10-21 21:13:00.000 294 15381.40 2987.30 49945.40 52345.20 2007-10-21 21:14:00.000 294 15380.90 2987.80 49945.30 52344.90 2007-10-21 21:15:00.000 294 15380.80 2987.70 49945.30 52344.90 2007-10-21 21:16:00.000 294 15380.60 2988.00 49945.20 52344.80 2007-10-21 21:17:00.000 294 15380.20 2988.20 49945.20 52344.70 2007-10-21 21:18:00.000 294 15380.00 2988.40 49945.10 52344.50 2007-10-21 21:19:00.000 294 15379.70 2989.10 49945.10 52344.40 2007-10-21 21:20:00.000 294 15379.20 2989.80 49945.00 52344.30 2007-10-21 21:21:00.000 294 15379.40 2990.20 49944.90 52344.40 2007-10-21 21:22:00.000 294 15379.60 2990.60 49944.90 52344.40 2007-10-21 21:23:00.000 294 15379.80 2990.60 49944.90 52344.40 2007-10-21 21:24:00.000 294 15380.00 2990.60 49945.00 52344.50 2007-10-21 21:25:00.000 294 15380.70 2990.70 49945.10 52344.80 2007-10-21 21:26:00.000 294 15380.30 2991.10 49945.20 52344.70 2007-10-21 21:27:00.000 294 15381.70 2991.00 49945.20 52345.30 2007-10-21 21:28:00.000 294 15381.20 2991.50 49945.30 52345.30 2007-10-21 21:29:00.000 294 15382.40 2991.70 49945.30 52345.50 2007-10-21 21:30:00.000 294 15382.30 2992.10 49945.40 52345.60 2007-10-21 21:31:00.000 294 15382.80 2992.40 49945.40 52345.80 2007-10-21 21:32:00.000 294 15382.90 2992.50 49945.50 52346.00 2007-10-21 21:33:00.000 294 15382.20 2992.60 49945.50 52345.70 2007-10-21 21:34:00.000 294 15382.70 2992.40 49945.50 52345.80 2007-10-21 21:35:00.000 294 15383.00 2992.40 49945.60 52346.10 2007-10-21 21:36:00.000 294 15382.70 2992.00 49945.70 52346.00 2007-10-21 21:37:00.000 294 15382.40 2991.80 49945.80 52345.90 2007-10-21 21:38:00.000 294 15382.10 2991.70 49945.80 52345.90 2007-10-21 21:39:00.000 294 15381.40 2991.70 49945.90 52345.80 2007-10-21 21:40:00.000 294 15381.00 2991.60 49945.90 52345.70 2007-10-21 21:41:00.000 294 15380.40 2991.50 49946.00 52345.70 2007-10-21 21:42:00.000 294 15379.80 2991.50 49946.00 52345.50 2007-10-21 21:43:00.000 294 15379.70 2990.90 49946.10 52345.50 2007-10-21 21:44:00.000 294 15379.40 2990.40 49946.20 52345.50 2007-10-21 21:45:00.000 294 15378.70 2990.30 49946.30 52345.30 2007-10-21 21:46:00.000 294 15379.10 2989.90 49946.40 52345.50 2007-10-21 21:47:00.000 294 15379.30 2990.00 49946.50 52345.80 2007-10-21 21:48:00.000 294 15379.00 2989.80 49946.60 52345.70 2007-10-21 21:49:00.000 294 15379.20 2989.40 49946.60 52345.70 2007-10-21 21:50:00.000 294 15379.80 2988.90 49946.70 52346.00 2007-10-21 21:51:00.000 294 15380.50 2988.40 49946.80 52346.30 2007-10-21 21:52:00.000 294 15380.60 2988.20 49946.90 52346.40 2007-10-21 21:53:00.000 294 15380.60 2988.60 49947.00 52346.50 2007-10-21 21:54:00.000 294 15380.90 2988.60 49946.90 52346.50 2007-10-21 21:55:00.000 294 15381.00 2988.70 49947.00 52346.50 2007-10-21 21:56:00.000 294 15381.20 2988.40 49947.00 52346.70 2007-10-21 21:57:00.000 294 15381.40 2988.20 49947.00 52346.70 2007-10-21 21:58:00.000 294 15381.20 2988.70 49947.00 52346.70 2007-10-21 21:59:00.000 294 15380.00 2989.90 49947.00 52346.30 2007-10-21 22:00:00.000 294 15379.10 2990.50 49946.90 52346.00 2007-10-21 22:01:00.000 294 15378.40 2990.20 49946.80 52345.60 2007-10-21 22:02:00.000 294 15378.50 2989.80 49946.70 52345.60 2007-10-21 22:03:00.000 294 15379.10 2989.30 49946.60 52345.90 2007-10-21 22:04:00.000 294 15379.80 2989.30 49946.80 52346.10 2007-10-21 22:05:00.000 294 15380.40 2989.00 49946.80 52346.40 2007-10-21 22:06:00.000 294 15380.70 2988.60 49946.90 52346.50 2007-10-21 22:07:00.000 294 15380.70 2988.60 49947.00 52346.60 2007-10-21 22:08:00.000 294 15380.80 2988.60 49947.10 52346.70 2007-10-21 22:09:00.000 294 15380.80 2988.80 49947.10 52346.60 2007-10-21 22:10:00.000 294 15380.20 2989.50 49947.00 52346.40 2007-10-21 22:11:00.000 294 15380.10 2990.10 49946.90 52346.30 2007-10-21 22:12:00.000 294 15379.30 2990.40 49946.90 52346.10 2007-10-21 22:13:00.000 294 15378.30 2990.70 49946.80 52345.70 2007-10-21 22:14:00.000 294 15378.10 2990.70 49946.80 52345.70 2007-10-21 22:15:00.000 294 15378.50 2990.20 49946.80 52345.80 2007-10-21 22:16:00.000 294 15377.90 2990.20 49946.90 52345.60 2007-10-21 22:17:00.000 294 15377.40 2989.90 49946.90 52345.60 2007-10-21 22:18:00.000 294 15377.00 2989.30 49947.00 52345.50 2007-10-21 22:19:00.000 294 15376.70 2988.60 49947.10 52345.40 2007-10-21 22:20:00.000 294 15376.50 2988.40 49947.10 52345.40 2007-10-21 22:21:00.000 294 15376.60 2988.40 49947.10 52345.50 2007-10-21 22:22:00.000 294 15376.30 2989.40 49947.10 52345.40 2007-10-21 22:23:00.000 294 15375.90 2989.70 49947.10 52345.30 2007-10-21 22:24:00.000 294 15375.70 2989.50 49947.10 52345.20 2007-10-21 22:25:00.000 294 15376.20 2988.90 49947.30 52345.50 2007-10-21 22:26:00.000 294 15376.40 2988.60 49947.30 52345.50 2007-10-21 22:27:00.000 294 15376.50 2988.60 49947.40 52345.70 2007-10-21 22:28:00.000 294 15376.50 2988.30 49947.60 52345.70 2007-10-21 22:29:00.000 294 15376.00 2988.50 49947.60 52345.70 2007-10-21 22:30:00.000 294 15376.20 2988.40 49947.70 52345.80 2007-10-21 22:31:00.000 294 15376.50 2988.40 49947.70 52346.00 2007-10-21 22:32:00.000 294 15376.20 2988.30 49947.80 52345.90 2007-10-21 22:33:00.000 294 15376.20 2988.00 49947.90 52346.00 2007-10-21 22:34:00.000 294 15375.50 2987.80 49947.90 52345.90 2007-10-21 22:35:00.000 294 15375.50 2987.40 49948.20 52345.90 2007-10-21 22:36:00.000 294 15375.60 2986.70 49948.30 52346.00 2007-10-21 22:37:00.000 294 15375.30 2987.00 49948.40 52346.10 2007-10-21 22:38:00.000 294 15375.00 2988.20 49948.30 52346.00 2007-10-21 22:39:00.000 294 15375.50 2988.80 49948.30 52346.20 2007-10-21 22:40:00.000 294 15376.60 2989.10 49948.20 52346.50 2007-10-21 22:41:00.000 294 15377.40 2989.30 49948.00 52346.50 2007-10-21 22:42:00.000 294 15377.70 2989.70 49948.00 52346.60 2007-10-21 22:43:00.000 294 15378.10 2989.80 49948.00 52346.80 2007-10-21 22:44:00.000 294 15378.80 2989.40 49948.10 52347.00 2007-10-21 22:45:00.000 294 15378.80 2989.30 49948.20 52347.00 2007-10-21 22:46:00.000 294 15379.10 2989.00 49948.20 52347.10 2007-10-21 22:47:00.000 294 15378.90 2988.90 49948.30 52347.10 2007-10-21 22:48:00.000 294 15378.80 2988.70 49948.30 52347.10 2007-10-21 22:49:00.000 294 15378.10 2988.60 49948.30 52346.90 2007-10-21 22:50:00.000 294 15377.60 2988.80 49948.30 52346.80 2007-10-21 22:51:00.000 294 15377.10 2989.20 49948.20 52346.60 2007-10-21 22:52:00.000 294 15376.70 2989.80 49948.20 52346.50 2007-10-21 22:53:00.000 294 15376.20 2990.50 49948.20 52346.30 2007-10-21 22:54:00.000 294 15375.80 2991.20 49948.00 52346.20 2007-10-21 22:55:00.000 294 15375.10 2991.80 49947.90 52345.80 2007-10-21 22:56:00.000 294 15374.60 2992.30 49947.90 52345.70 2007-10-21 22:57:00.000 294 15374.50 2992.70 49947.80 52345.60 2007-10-21 22:58:00.000 294 15374.40 2992.90 49947.80 52345.60 2007-10-21 22:59:00.000 294 15374.50 2993.10 49947.80 52345.70 2007-10-21 23:00:00.000 294 15374.30 2993.60 49947.80 52345.60 2007-10-21 23:01:00.000 294 15374.60 2993.80 49947.90 52345.80 2007-10-21 23:02:00.000 294 15374.60 2993.80 49947.80 52345.80 2007-10-21 23:03:00.000 294 15375.00 2993.50 49947.90 52346.00 2007-10-21 23:04:00.000 294 15375.90 2992.90 49947.90 52346.30 2007-10-21 23:05:00.000 294 15376.20 2992.40 49948.00 52346.50 2007-10-21 23:06:00.000 294 15375.90 2992.30 49948.10 52346.40 2007-10-21 23:07:00.000 294 15375.30 2992.70 49948.10 52346.30 2007-10-21 23:08:00.000 294 15375.10 2993.30 49948.10 52346.20 2007-10-21 23:09:00.000 294 15374.90 2993.30 49948.10 52346.20 2007-10-21 23:10:00.000 294 15374.10 2993.60 49948.10 52345.90 2007-10-21 23:11:00.000 294 15373.90 2993.30 49948.10 52345.80 2007-10-21 23:12:00.000 294 15373.30 2993.10 49948.10 52345.70 2007-10-21 23:13:00.000 294 15373.00 2993.00 49948.30 52345.70 2007-10-21 23:14:00.000 294 15373.00 2992.90 49948.40 52345.80 2007-10-21 23:15:00.000 294 15373.20 2992.60 49948.50 52345.90 2007-10-21 23:16:00.000 294 15373.40 2992.10 49948.60 52346.10 2007-10-21 23:17:00.000 294 15373.50 2991.80 49948.80 52346.20 2007-10-21 23:18:00.000 294 15373.60 2991.60 49949.00 52346.40 2007-10-21 23:19:00.000 294 15373.80 2991.10 49949.10 52346.50 2007-10-21 23:20:00.000 294 15373.80 2990.20 49949.10 52346.60 2007-10-21 23:21:00.000 294 15373.90 2989.60 49949.30 52346.70 2007-10-21 23:22:00.000 294 15373.90 2989.30 49949.40 52346.80 2007-10-21 23:23:00.000 294 15374.00 2989.40 49949.60 52346.90 2007-10-21 23:24:00.000 294 15374.00 2989.40 49949.60 52346.90 2007-10-21 23:25:00.000 294 15374.20 2989.10 49949.50 52347.00 2007-10-21 23:26:00.000 294 15373.80 2989.30 49949.60 52347.10 2007-10-21 23:27:00.000 294 15373.50 2989.40 49949.60 52346.90 2007-10-21 23:28:00.000 294 15373.30 2989.30 49949.60 52346.80 2007-10-21 23:29:00.000 294 15373.00 2989.20 49949.60 52346.70 2007-10-21 23:30:00.000 294 15372.60 2988.80 49949.70 52346.60 2007-10-21 23:31:00.000 294 15372.50 2988.40 49949.60 52346.50 2007-10-21 23:32:00.000 294 15371.80 2988.10 49949.60 52346.30 2007-10-21 23:33:00.000 294 15371.60 2987.80 49949.60 52346.20 2007-10-21 23:34:00.000 294 15371.40 2987.90 49949.70 52346.20 2007-10-21 23:35:00.000 294 15371.70 2987.90 49949.70 52346.50 2007-10-21 23:36:00.000 294 15372.20 2987.60 49949.80 52346.60 2007-10-21 23:37:00.000 294 15372.60 2987.50 49949.90 52346.80 2007-10-21 23:38:00.000 294 15372.90 2987.30 49949.90 52346.90 2007-10-21 23:39:00.000 294 15373.10 2987.10 49949.90 52347.10 2007-10-21 23:40:00.000 294 15372.90 2987.00 49950.00 52347.10 2007-10-21 23:41:00.000 294 15372.90 2986.90 49950.00 52347.00 2007-10-21 23:42:00.000 294 15372.30 2987.20 49950.00 52346.80 2007-10-21 23:43:00.000 294 15371.60 2987.00 49950.00 52346.70 2007-10-21 23:44:00.000 294 15371.40 2987.20 49950.00 52346.50 2007-10-21 23:45:00.000 294 15371.50 2986.70 49950.00 52346.60 2007-10-21 23:46:00.000 294 15371.10 2986.80 49950.00 52346.50 2007-10-21 23:47:00.000 294 15371.20 2986.50 49950.10 52346.60 2007-10-21 23:48:00.000 294 15371.10 2986.30 49950.20 52346.60 2007-10-21 23:49:00.000 294 15371.10 2986.30 49950.20 52346.60 2007-10-21 23:50:00.000 294 15371.70 2985.90 49950.30 52346.80 2007-10-21 23:51:00.000 294 15371.70 2986.00 49950.40 52346.90 2007-10-21 23:52:00.000 294 15371.70 2985.90 49950.30 52347.00 2007-10-21 23:53:00.000 294 15371.80 2984.00 49950.50 52347.00 2007-10-21 23:54:00.000 294 15371.30 2983.90 49950.50 52347.00 2007-10-21 23:55:00.000 294 15370.70 2983.20 49950.50 52346.70 2007-10-21 23:56:00.000 294 15371.00 2983.00 49950.60 52346.70 2007-10-21 23:57:00.000 294 15370.90 2983.30 49950.60 52346.90 2007-10-21 23:58:00.000 294 15371.00 2983.10 49950.60 52346.70 2007-10-21 23:59:00.000 294 15371.60 2983.40 49950.60 52347.00