Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-11-16 00:00:00.000 320 15376.10 2996.90 49944.60 52343.90 2007-11-16 00:01:00.000 320 15376.10 2996.50 49944.70 52344.00 2007-11-16 00:02:00.000 320 15376.20 2996.10 49944.90 52344.20 2007-11-16 00:03:00.000 320 15376.00 2995.90 49945.10 52344.30 2007-11-16 00:04:00.000 320 15375.80 2995.60 49945.20 52344.30 2007-11-16 00:05:00.000 320 15375.40 2995.30 49945.40 52344.40 2007-11-16 00:06:00.000 320 15374.80 2995.30 49945.50 52344.30 2007-11-16 00:07:00.000 320 15374.50 2995.20 49945.70 52344.40 2007-11-16 00:08:00.000 320 15374.70 2994.90 49945.80 52344.50 2007-11-16 00:09:00.000 320 15374.60 2994.50 49946.00 52344.60 2007-11-16 00:10:00.000 320 15374.50 2994.20 49946.20 52344.70 2007-11-16 00:11:00.000 320 15374.30 2993.70 49946.30 52344.80 2007-11-16 00:12:00.000 320 15374.00 2993.60 49946.50 52344.90 2007-11-16 00:13:00.000 320 15373.90 2993.60 49946.60 52345.00 2007-11-16 00:14:00.000 320 15373.70 2993.60 49946.70 52345.20 2007-11-16 00:15:00.000 320 15373.80 2993.60 49947.00 52345.30 2007-11-16 00:16:00.000 320 15373.80 2993.50 49947.10 52345.40 2007-11-16 00:17:00.000 320 15374.00 2993.20 49947.20 52345.60 2007-11-16 00:18:00.000 320 15374.30 2993.10 49947.40 52345.80 2007-11-16 00:19:00.000 320 15374.60 2992.90 49947.60 52346.10 2007-11-16 00:20:00.000 320 15375.00 2992.50 49947.80 52346.30 2007-11-16 00:21:00.000 320 15375.20 2992.30 49948.00 52346.50 2007-11-16 00:22:00.000 320 15375.40 2992.40 49948.10 52346.70 2007-11-16 00:23:00.000 320 15375.40 2992.50 49948.20 52346.90 2007-11-16 00:24:00.000 320 15375.60 2992.40 49948.30 52347.00 2007-11-16 00:25:00.000 320 15376.20 2992.40 49948.30 52347.20 2007-11-16 00:26:00.000 320 15376.10 2992.30 49948.40 52347.30 2007-11-16 00:27:00.000 320 15375.80 2992.40 49948.50 52347.30 2007-11-16 00:28:00.000 320 15375.70 2992.80 49948.50 52347.30 2007-11-16 00:29:00.000 320 15375.70 2993.40 49948.50 52347.40 2007-11-16 00:30:00.000 320 15375.80 2993.80 49948.60 52347.40 2007-11-16 00:31:00.000 320 15376.20 2994.10 49948.60 52347.60 2007-11-16 00:32:00.000 320 15376.60 2994.00 49948.50 52347.60 2007-11-16 00:33:00.000 320 15376.60 2993.70 49948.60 52347.70 2007-11-16 00:34:00.000 320 15376.40 2993.80 49948.70 52347.70 2007-11-16 00:35:00.000 320 15376.20 2993.90 49948.80 52347.70 2007-11-16 00:36:00.000 320 15376.10 2994.30 49948.90 52347.80 2007-11-16 00:37:00.000 320 15376.50 2994.40 49948.90 52348.00 2007-11-16 00:38:00.000 320 15376.90 2994.00 49948.90 52348.10 2007-11-16 00:39:00.000 320 15377.10 2994.20 49949.00 52348.30 2007-11-16 00:40:00.000 320 15377.30 2993.60 49949.00 52348.30 2007-11-16 00:41:00.000 320 15377.20 2993.30 49949.10 52348.30 2007-11-16 00:42:00.000 320 15377.20 2993.50 49949.20 52348.30 2007-11-16 00:43:00.000 320 15377.00 2993.70 49949.20 52348.20 2007-11-16 00:44:00.000 320 15377.00 2994.10 49949.20 52348.30 2007-11-16 00:45:00.000 320 15376.80 2994.40 49949.10 52348.20 2007-11-16 00:46:00.000 320 15376.90 2994.40 49949.00 52348.10 2007-11-16 00:47:00.000 320 15377.40 2994.00 49949.10 52348.30 2007-11-16 00:48:00.000 320 15377.30 2994.10 49949.10 52348.20 2007-11-16 00:49:00.000 320 15377.40 2994.00 49949.00 52348.30 2007-11-16 00:50:00.000 320 15377.50 2994.30 49949.10 52348.40 2007-11-16 00:51:00.000 320 15377.80 2994.40 49949.00 52348.50 2007-11-16 00:52:00.000 320 15377.70 2994.60 49949.10 52348.40 2007-11-16 00:53:00.000 320 15377.40 2994.40 49949.10 52348.30 2007-11-16 00:54:00.000 320 15377.00 2995.00 49949.20 52348.30 2007-11-16 00:55:00.000 320 15376.50 2995.60 49949.10 52348.10 2007-11-16 00:56:00.000 320 15376.30 2996.00 49949.20 52348.10 2007-11-16 00:57:00.000 320 15376.20 2996.00 49949.00 52348.00 2007-11-16 00:58:00.000 320 15376.40 2996.00 49949.00 52348.00 2007-11-16 00:59:00.000 320 15376.40 2996.10 49949.00 52348.00 2007-11-16 01:00:00.000 320 15376.20 2995.90 49949.00 52348.10 2007-11-16 01:01:00.000 320 15375.90 2996.00 49949.10 52348.00 2007-11-16 01:02:00.000 320 15375.50 2996.00 49949.20 52348.00 2007-11-16 01:03:00.000 320 15375.30 2996.30 49949.10 52347.90 2007-11-16 01:04:00.000 320 15375.30 2996.40 49949.20 52347.90 2007-11-16 01:05:00.000 320 15375.30 2995.90 49949.20 52347.90 2007-11-16 01:06:00.000 320 15375.40 2995.50 49949.30 52348.10 2007-11-16 01:07:00.000 320 15375.50 2995.00 49949.40 52348.20 2007-11-16 01:08:00.000 320 15375.60 2994.20 49949.60 52348.30 2007-11-16 01:09:00.000 320 15375.90 2993.40 49949.80 52348.50 2007-11-16 01:10:00.000 320 15376.20 2992.90 49949.90 52348.80 2007-11-16 01:11:00.000 320 15376.40 2992.50 49950.10 52348.90 2007-11-16 01:12:00.000 320 15376.40 2992.30 49950.20 52349.00 2007-11-16 01:13:00.000 320 15376.50 2992.30 49950.30 52349.00 2007-11-16 01:14:00.000 320 15376.80 2992.00 49950.30 52349.10 2007-11-16 01:15:00.000 320 15376.70 2991.70 49950.40 52349.10 2007-11-16 01:16:00.000 320 15376.40 2991.80 49950.40 52349.10 2007-11-16 01:17:00.000 320 15376.30 2991.80 49950.30 52349.00 2007-11-16 01:18:00.000 320 15376.20 2991.60 49950.30 52349.00 2007-11-16 01:19:00.000 320 15376.00 2991.70 49950.30 52348.90 2007-11-16 01:20:00.000 320 15375.60 2991.50 49950.40 52348.90 2007-11-16 01:21:00.000 320 15375.30 2990.90 49950.40 52348.80 2007-11-16 01:22:00.000 320 15375.10 2991.00 49950.40 52348.80 2007-11-16 01:23:00.000 320 15374.80 2990.90 49950.40 52348.70 2007-11-16 01:24:00.000 320 15374.50 2991.10 49950.50 52348.60 2007-11-16 01:25:00.000 320 15374.40 2991.30 49950.40 52348.60 2007-11-16 01:26:00.000 320 15374.80 2991.40 49950.40 52348.80 2007-11-16 01:27:00.000 320 15375.20 2991.70 49950.50 52348.90 2007-11-16 01:28:00.000 320 15375.80 2991.80 49950.50 52349.10 2007-11-16 01:29:00.000 320 15376.50 2991.70 49950.60 52349.30 2007-11-16 01:30:00.000 320 15377.10 2991.30 49950.60 52349.60 2007-11-16 01:31:00.000 320 15377.60 2990.80 49950.70 52349.80 2007-11-16 01:32:00.000 320 15377.50 2990.40 49950.70 52349.70 2007-11-16 01:33:00.000 320 15377.10 2990.40 49950.80 52349.50 2007-11-16 01:34:00.000 320 15376.90 2990.80 49950.80 52349.60 2007-11-16 01:35:00.000 320 15377.10 2991.10 49950.80 52349.60 2007-11-16 01:36:00.000 320 15377.80 2991.60 49950.70 52349.90 2007-11-16 01:37:00.000 320 15378.50 2991.10 49950.70 52350.00 2007-11-16 01:38:00.000 320 15378.30 2990.40 49950.80 52349.90 2007-11-16 01:39:00.000 320 15377.80 2989.80 49950.80 52349.80 2007-11-16 01:40:00.000 320 15377.70 2989.50 49950.80 52349.80 2007-11-16 01:41:00.000 320 15378.00 2989.70 49950.90 52349.90 2007-11-16 01:42:00.000 320 15378.50 2989.80 49950.80 52350.00 2007-11-16 01:43:00.000 320 15378.70 2989.60 49950.80 52350.20 2007-11-16 01:44:00.000 320 15378.60 2989.50 49950.80 52350.10 2007-11-16 01:45:00.000 320 15378.00 2989.70 49950.80 52349.90 2007-11-16 01:46:00.000 320 15378.10 2990.10 49950.80 52350.00 2007-11-16 01:47:00.000 320 15378.30 2990.30 49950.70 52349.90 2007-11-16 01:48:00.000 320 15378.20 2990.70 49950.60 52349.90 2007-11-16 01:49:00.000 320 15378.40 2990.90 49950.70 52349.90 2007-11-16 01:50:00.000 320 15378.60 2991.40 49950.60 52350.00 2007-11-16 01:51:00.000 320 15378.80 2991.70 49950.50 52350.00 2007-11-16 01:52:00.000 320 15378.80 2992.00 49950.40 52349.90 2007-11-16 01:53:00.000 320 15378.50 2992.70 49950.50 52349.90 2007-11-16 01:54:00.000 320 15378.30 2993.10 49950.30 52349.60 2007-11-16 01:55:00.000 320 15378.20 2993.10 49950.30 52349.60 2007-11-16 01:56:00.000 320 15378.40 2993.20 49950.30 52349.70 2007-11-16 01:57:00.000 320 15378.60 2993.20 49950.30 52349.80 2007-11-16 01:58:00.000 320 15378.70 2993.00 49950.40 52349.80 2007-11-16 01:59:00.000 320 15378.60 2992.50 49950.40 52349.80 2007-11-16 02:00:00.000 320 15378.30 2992.20 49950.40 52349.70 2007-11-16 02:01:00.000 320 15377.70 2992.30 49950.40 52349.50 2007-11-16 02:02:00.000 320 15377.40 2992.20 49950.40 52349.40 2007-11-16 02:03:00.000 320 15377.20 2992.50 49950.40 52349.50 2007-11-16 02:04:00.000 320 15376.70 2993.00 49950.40 52349.30 2007-11-16 02:05:00.000 320 15376.20 2993.40 49950.30 52349.10 2007-11-16 02:06:00.000 320 15376.30 2993.40 49950.30 52349.00 2007-11-16 02:07:00.000 320 15376.20 2993.70 49950.30 52349.00 2007-11-16 02:08:00.000 320 15376.20 2994.00 49950.30 52348.90 2007-11-16 02:09:00.000 320 15376.00 2994.40 49950.20 52349.00 2007-11-16 02:10:00.000 320 15376.30 2994.20 49950.20 52349.00 2007-11-16 02:11:00.000 320 15376.80 2994.10 49950.30 52349.30 2007-11-16 02:12:00.000 320 15377.10 2993.60 49950.30 52349.40 2007-11-16 02:13:00.000 320 15377.20 2992.80 49950.50 52349.50 2007-11-16 02:14:00.000 320 15377.20 2992.00 49950.70 52349.50 2007-11-16 02:15:00.000 320 15376.90 2992.00 49950.70 52349.40 2007-11-16 02:16:00.000 320 15376.30 2992.20 49950.80 52349.50 2007-11-16 02:17:00.000 320 15376.20 2992.10 49950.80 52349.30 2007-11-16 02:18:00.000 320 15376.30 2992.70 49950.70 52349.30 2007-11-16 02:19:00.000 320 15376.80 2992.80 49950.60 52349.60 2007-11-16 02:20:00.000 320 15377.50 2992.00 49950.70 52349.70 2007-11-16 02:21:00.000 320 15376.90 2990.60 49950.70 52349.50 2007-11-16 02:22:00.000 320 15376.40 2990.00 49950.90 52349.50 2007-11-16 02:23:00.000 320 15375.50 2989.80 49951.00 52349.20 2007-11-16 02:24:00.000 320 15374.70 2990.80 49951.00 52349.20 2007-11-16 02:25:00.000 320 15375.00 2991.00 49950.90 52349.20 2007-11-16 02:26:00.000 320 15375.70 2990.00 49950.90 52349.40 2007-11-16 02:27:00.000 320 15375.70 2989.80 49951.00 52349.40 2007-11-16 02:28:00.000 320 15375.30 2990.30 49951.00 52349.40 2007-11-16 02:29:00.000 320 15375.90 2991.10 49951.00 52349.70 2007-11-16 02:30:00.000 320 15377.20 2991.30 49951.00 52350.00 2007-11-16 02:31:00.000 320 15378.50 2990.30 49951.00 52350.30 2007-11-16 02:32:00.000 320 15379.70 2989.20 49951.20 52350.70 2007-11-16 02:33:00.000 320 15379.40 2988.10 49951.30 52350.80 2007-11-16 02:34:00.000 320 15378.40 2988.00 49951.50 52350.50 2007-11-16 02:35:00.000 320 15377.70 2988.50 49951.50 52350.40 2007-11-16 02:36:00.000 320 15377.50 2988.70 49951.50 52350.30 2007-11-16 02:37:00.000 320 15377.60 2989.10 49951.40 52350.20 2007-11-16 02:38:00.000 320 15377.50 2989.40 49951.30 52350.10 2007-11-16 02:39:00.000 320 15377.50 2989.10 49951.30 52350.10 2007-11-16 02:40:00.000 320 15377.30 2989.20 49951.20 52350.00 2007-11-16 02:41:00.000 320 15376.90 2989.10 49951.30 52349.90 2007-11-16 02:42:00.000 320 15376.90 2989.10 49951.30 52349.90 2007-11-16 02:43:00.000 320 15377.70 2988.90 49951.30 52350.20 2007-11-16 02:44:00.000 320 15377.40 2989.10 49951.40 52350.10 2007-11-16 02:45:00.000 320 15377.70 2990.40 49951.30 52350.10 2007-11-16 02:46:00.000 320 15380.40 2988.80 49951.30 52351.00 2007-11-16 02:47:00.000 320 15380.70 2988.10 49951.40 52351.10 2007-11-16 02:48:00.000 320 15380.50 2986.90 49951.50 52351.00 2007-11-16 02:49:00.000 320 15378.20 2987.90 49951.60 52350.50 2007-11-16 02:50:00.000 320 15376.90 2989.10 49951.50 52350.20 2007-11-16 02:51:00.000 320 15377.00 2990.50 49951.30 52350.10 2007-11-16 02:52:00.000 320 15377.60 2991.00 49951.20 52350.20 2007-11-16 02:53:00.000 320 15377.90 2990.70 49951.10 52350.20 2007-11-16 02:54:00.000 320 15377.10 2990.20 49951.10 52349.90 2007-11-16 02:55:00.000 320 15376.30 2991.10 49951.10 52349.70 2007-11-16 02:56:00.000 320 15377.10 2991.70 49951.10 52349.90 2007-11-16 02:57:00.000 320 15378.20 2991.70 49951.00 52350.30 2007-11-16 02:58:00.000 320 15379.50 2991.20 49951.00 52350.60 2007-11-16 02:59:00.000 320 15379.70 2991.00 49951.20 52350.70 2007-11-16 03:00:00.000 320 15379.70 2990.70 49951.30 52350.70 2007-11-16 03:01:00.000 320 15379.50 2990.30 49951.30 52350.70 2007-11-16 03:02:00.000 320 15379.60 2989.80 49951.40 52350.80 2007-11-16 03:03:00.000 320 15379.60 2989.20 49951.50 52350.90 2007-11-16 03:04:00.000 320 15379.60 2989.10 49951.50 52350.90 2007-11-16 03:05:00.000 320 15380.10 2989.20 49951.50 52351.10 2007-11-16 03:06:00.000 320 15380.20 2989.30 49951.50 52351.20 2007-11-16 03:07:00.000 320 15380.40 2988.80 49951.50 52351.30 2007-11-16 03:08:00.000 320 15380.20 2988.30 49951.60 52351.10 2007-11-16 03:09:00.000 320 15380.10 2988.30 49951.60 52351.10 2007-11-16 03:10:00.000 320 15380.10 2988.30 49951.60 52351.10 2007-11-16 03:11:00.000 320 15379.90 2988.80 49951.50 52351.00 2007-11-16 03:12:00.000 320 15380.10 2988.90 49951.50 52351.10 2007-11-16 03:13:00.000 320 15380.00 2988.90 49951.50 52351.00 2007-11-16 03:14:00.000 320 15379.70 2988.80 49951.50 52350.90 2007-11-16 03:15:00.000 320 15379.60 2988.70 49951.40 52350.90 2007-11-16 03:16:00.000 320 15380.00 2988.90 49951.50 52351.10 2007-11-16 03:17:00.000 320 15380.00 2988.80 49951.50 52351.10 2007-11-16 03:18:00.000 320 15379.80 2988.50 49951.50 52351.00 2007-11-16 03:19:00.000 320 15379.60 2988.30 49951.60 52351.00 2007-11-16 03:20:00.000 320 15379.70 2988.40 49951.60 52351.00 2007-11-16 03:21:00.000 320 15380.00 2988.30 49951.60 52351.20 2007-11-16 03:22:00.000 320 15380.50 2988.10 49951.60 52351.30 2007-11-16 03:23:00.000 320 15380.30 2988.00 49951.60 52351.20 2007-11-16 03:24:00.000 320 15380.40 2988.00 49951.60 52351.30 2007-11-16 03:25:00.000 320 15380.10 2987.80 49951.60 52351.20 2007-11-16 03:26:00.000 320 15379.90 2987.70 49951.70 52351.10 2007-11-16 03:27:00.000 320 15379.70 2987.40 49951.60 52351.10 2007-11-16 03:28:00.000 320 15379.60 2987.30 49951.60 52351.10 2007-11-16 03:29:00.000 320 15379.70 2987.40 49951.60 52351.10 2007-11-16 03:30:00.000 320 15379.70 2987.80 49951.70 52351.10 2007-11-16 03:31:00.000 320 15379.70 2987.80 49951.60 52351.10 2007-11-16 03:32:00.000 320 15379.90 2987.90 49951.60 52351.10 2007-11-16 03:33:00.000 320 15380.60 2987.60 49951.60 52351.30 2007-11-16 03:34:00.000 320 15380.50 2987.50 49951.60 52351.20 2007-11-16 03:35:00.000 320 15380.40 2987.60 49951.60 52351.30 2007-11-16 03:36:00.000 320 15380.40 2987.70 49951.60 52351.30 2007-11-16 03:37:00.000 320 15380.40 2987.70 49951.60 52351.30 2007-11-16 03:38:00.000 320 15380.70 2987.50 49951.60 52351.40 2007-11-16 03:39:00.000 320 15380.50 2987.70 49951.60 52351.30 2007-11-16 03:40:00.000 320 15380.30 2987.90 49951.60 52351.30 2007-11-16 03:41:00.000 320 15380.20 2988.00 49951.60 52351.20 2007-11-16 03:42:00.000 320 15380.30 2988.30 49951.50 52351.30 2007-11-16 03:43:00.000 320 15380.60 2988.10 49951.50 52351.30 2007-11-16 03:44:00.000 320 15380.80 2987.90 49951.60 52351.40 2007-11-16 03:45:00.000 320 15381.10 2987.80 49951.70 52351.60 2007-11-16 03:46:00.000 320 15381.00 2987.50 49951.70 52351.50 2007-11-16 03:47:00.000 320 15381.10 2987.30 49951.70 52351.60 2007-11-16 03:48:00.000 320 15381.00 2987.20 49951.70 52351.50 2007-11-16 03:49:00.000 320 15381.20 2987.50 49951.60 52351.60 2007-11-16 03:50:00.000 320 15381.40 2987.60 49951.60 52351.60 2007-11-16 03:51:00.000 320 15381.20 2987.40 49951.70 52351.50 2007-11-16 03:52:00.000 320 15381.20 2987.40 49951.70 52351.60 2007-11-16 03:53:00.000 320 15381.10 2987.30 49951.70 52351.50 2007-11-16 03:54:00.000 320 15380.60 2987.00 49951.60 52351.40 2007-11-16 03:55:00.000 320 15380.50 2987.20 49951.70 52351.30 2007-11-16 03:56:00.000 320 15380.30 2987.00 49951.70 52351.20 2007-11-16 03:57:00.000 320 15379.90 2987.10 49951.70 52351.20 2007-11-16 03:58:00.000 320 15379.70 2987.20 49951.60 52351.00 2007-11-16 03:59:00.000 320 15379.30 2987.50 49951.60 52350.90 2007-11-16 04:00:00.000 320 15378.50 2987.90 49951.70 52350.70 2007-11-16 04:01:00.000 320 15378.40 2988.40 49951.60 52350.70 2007-11-16 04:02:00.000 320 15378.70 2988.80 49951.50 52350.80 2007-11-16 04:03:00.000 320 15379.50 2988.70 49951.50 52350.90 2007-11-16 04:04:00.000 320 15380.40 2987.80 49951.60 52351.20 2007-11-16 04:05:00.000 320 15380.50 2987.00 49951.60 52351.30 2007-11-16 04:06:00.000 320 15379.80 2987.30 49951.60 52351.10 2007-11-16 04:07:00.000 320 15379.50 2987.60 49951.60 52351.00 2007-11-16 04:08:00.000 320 15380.30 2988.10 49951.70 52351.40 2007-11-16 04:09:00.000 320 15381.50 2987.50 49951.70 52351.70 2007-11-16 04:10:00.000 320 15381.10 2986.20 49951.70 52351.40 2007-11-16 04:11:00.000 320 15380.10 2986.10 49951.70 52351.10 2007-11-16 04:12:00.000 320 15379.10 2987.10 49951.70 52351.00 2007-11-16 04:13:00.000 320 15379.90 2987.90 49951.70 52351.20 2007-11-16 04:14:00.000 320 15380.30 2987.80 49951.60 52351.20 2007-11-16 04:15:00.000 320 15380.90 2987.50 49951.60 52351.30 2007-11-16 04:16:00.000 320 15380.10 2986.90 49951.60 52351.10 2007-11-16 04:17:00.000 320 15378.80 2986.60 49951.70 52350.70 2007-11-16 04:18:00.000 320 15378.90 2986.60 49951.60 52350.80 2007-11-16 04:19:00.000 320 15378.20 2987.40 49951.60 52350.50 2007-11-16 04:20:00.000 320 15377.20 2987.80 49951.50 52350.10 2007-11-16 04:21:00.000 320 15377.00 2989.30 49951.40 52350.00 2007-11-16 04:22:00.000 320 15378.40 2990.70 49951.10 52350.40 2007-11-16 04:23:00.000 320 15380.00 2990.90 49951.00 52350.70 2007-11-16 04:24:00.000 320 15380.60 2990.30 49950.80 52350.70 2007-11-16 04:25:00.000 320 15380.70 2989.80 49950.80 52350.90 2007-11-16 04:26:00.000 320 15380.80 2989.90 49950.90 52350.80 2007-11-16 04:27:00.000 320 15380.80 2989.50 49950.90 52350.90 2007-11-16 04:28:00.000 320 15380.30 2989.30 49951.00 52350.70 2007-11-16 04:29:00.000 320 15380.20 2989.10 49951.00 52350.60 2007-11-16 04:30:00.000 320 15380.10 2988.40 49951.10 52350.60 2007-11-16 04:31:00.000 320 15379.50 2987.60 49951.10 52350.40 2007-11-16 04:32:00.000 320 15378.90 2986.80 49951.10 52350.10 2007-11-16 04:33:00.000 320 15377.90 2986.40 49951.20 52349.90 2007-11-16 04:34:00.000 320 15377.60 2986.20 49951.20 52349.90 2007-11-16 04:35:00.000 320 15377.60 2986.30 49951.20 52350.00 2007-11-16 04:36:00.000 320 15377.50 2986.20 49951.20 52349.80 2007-11-16 04:37:00.000 320 15377.40 2986.00 49951.20 52349.80 2007-11-16 04:38:00.000 320 15377.50 2985.80 49951.30 52349.70 2007-11-16 04:39:00.000 320 15376.70 2985.70 49951.30 52349.70 2007-11-16 04:40:00.000 320 15376.40 2986.20 49951.20 52349.60 2007-11-16 04:41:00.000 320 15376.30 2986.40 49951.30 52349.50 2007-11-16 04:42:00.000 320 15376.40 2986.40 49951.20 52349.70 2007-11-16 04:43:00.000 320 15376.60 2986.30 49951.30 52349.70 2007-11-16 04:44:00.000 320 15377.20 2986.20 49951.20 52349.80 2007-11-16 04:45:00.000 320 15377.70 2985.80 49951.30 52350.10 2007-11-16 04:46:00.000 320 15377.40 2985.90 49951.30 52349.90 2007-11-16 04:47:00.000 320 15375.60 2986.10 49951.50 52349.30 2007-11-16 04:48:00.000 320 15375.20 2986.50 49951.50 52349.30 2007-11-16 04:49:00.000 320 15374.60 2987.50 49951.40 52349.20 2007-11-16 04:50:00.000 320 15374.80 2987.40 49951.40 52349.10 2007-11-16 04:51:00.000 320 15374.80 2987.90 49951.30 52349.30 2007-11-16 04:52:00.000 320 15375.50 2988.10 49951.30 52349.50 2007-11-16 04:53:00.000 320 15377.50 2987.90 49951.20 52350.10 2007-11-16 04:54:00.000 320 15377.60 2987.00 49951.40 52350.10 2007-11-16 04:55:00.000 320 15377.50 2986.40 49951.60 52350.20 2007-11-16 04:56:00.000 320 15376.70 2986.10 49951.60 52349.90 2007-11-16 04:57:00.000 320 15375.90 2986.60 49951.70 52349.70 2007-11-16 04:58:00.000 320 15374.20 2987.90 49951.70 52349.30 2007-11-16 04:59:00.000 320 15374.90 2989.10 49951.50 52349.50 2007-11-16 05:00:00.000 320 15375.30 2989.80 49951.40 52349.40 2007-11-16 05:01:00.000 320 15374.70 2990.20 49951.30 52349.20 2007-11-16 05:02:00.000 320 15373.90 2990.00 49951.20 52348.70 2007-11-16 05:03:00.000 320 15374.40 2989.70 49951.20 52348.80 2007-11-16 05:04:00.000 320 15375.30 2989.90 49951.20 52349.20 2007-11-16 05:05:00.000 320 15375.40 2989.40 49951.20 52349.30 2007-11-16 05:06:00.000 320 15374.30 2989.30 49951.30 52349.00 2007-11-16 05:07:00.000 320 15374.40 2989.70 49951.30 52349.20 2007-11-16 05:08:00.000 320 15375.30 2989.60 49951.30 52349.60 2007-11-16 05:09:00.000 320 15375.60 2988.80 49951.40 52349.60 2007-11-16 05:10:00.000 320 15374.80 2989.10 49951.40 52349.30 2007-11-16 05:11:00.000 320 15375.70 2989.60 49951.40 52349.60 2007-11-16 05:12:00.000 320 15377.70 2989.80 49951.30 52350.30 2007-11-16 05:13:00.000 320 15378.80 2989.50 49951.30 52350.70 2007-11-16 05:14:00.000 320 15379.90 2989.10 49951.30 52350.80 2007-11-16 05:15:00.000 320 15379.40 2987.40 49951.40 52350.50 2007-11-16 05:16:00.000 320 15378.80 2987.30 49951.40 52350.60 2007-11-16 05:17:00.000 320 15377.60 2987.00 49951.40 52350.20 2007-11-16 05:18:00.000 320 15377.00 2986.30 49951.50 52350.00 2007-11-16 05:19:00.000 320 15376.50 2985.80 49951.50 52349.70 2007-11-16 05:20:00.000 320 15377.10 2985.80 49951.50 52350.00 2007-11-16 05:21:00.000 320 15376.60 2985.60 49951.50 52349.80 2007-11-16 05:22:00.000 320 15375.40 2986.20 49951.50 52349.40 2007-11-16 05:23:00.000 320 15377.10 2986.30 49951.50 52349.90 2007-11-16 05:24:00.000 320 15377.30 2985.70 49951.40 52349.90 2007-11-16 05:25:00.000 320 15376.40 2985.80 49951.50 52349.70 2007-11-16 05:26:00.000 320 15375.60 2986.20 49951.50 52349.50 2007-11-16 05:27:00.000 320 15375.20 2986.70 49951.40 52349.50 2007-11-16 05:28:00.000 320 15375.40 2986.10 49951.40 52349.40 2007-11-16 05:29:00.000 320 15375.20 2986.50 49951.50 52349.30 2007-11-16 05:30:00.000 320 15376.80 2985.90 49951.50 52350.00 2007-11-16 05:31:00.000 320 15376.60 2985.50 49951.50 52349.80 2007-11-16 05:32:00.000 320 15376.30 2985.20 49951.60 52349.70 2007-11-16 05:33:00.000 320 15375.90 2985.60 49951.60 52349.70 2007-11-16 05:34:00.000 320 15375.90 2985.80 49951.60 52349.80 2007-11-16 05:35:00.000 320 15375.90 2985.80 49951.50 52349.80 2007-11-16 05:36:00.000 320 15375.70 2986.10 49951.60 52349.80 2007-11-16 05:37:00.000 320 15374.70 2987.50 49951.50 52349.30 2007-11-16 05:38:00.000 320 15373.70 2988.10 49951.40 52349.00 2007-11-16 05:39:00.000 320 15373.30 2988.10 49951.40 52348.90 2007-11-16 05:40:00.000 320 15372.90 2988.10 49951.40 52348.80 2007-11-16 05:41:00.000 320 15372.60 2988.30 49951.30 52348.70 2007-11-16 05:42:00.000 320 15372.70 2987.80 49951.40 52348.70 2007-11-16 05:43:00.000 320 15372.70 2987.60 49951.50 52348.70 2007-11-16 05:44:00.000 320 15373.10 2987.30 49951.50 52348.90 2007-11-16 05:45:00.000 320 15373.70 2987.40 49951.50 52349.10 2007-11-16 05:46:00.000 320 15373.80 2987.30 49951.60 52349.20 2007-11-16 05:47:00.000 320 15374.00 2987.40 49951.60 52349.30 2007-11-16 05:48:00.000 320 15374.90 2987.50 49951.60 52349.60 2007-11-16 05:49:00.000 320 15375.30 2987.20 49951.70 52349.60 2007-11-16 05:50:00.000 320 15375.30 2987.20 49951.60 52349.60 2007-11-16 05:51:00.000 320 15376.40 2987.00 49951.60 52350.00 2007-11-16 05:52:00.000 320 15377.40 2986.50 49951.60 52350.20 2007-11-16 05:53:00.000 320 15377.50 2986.80 49951.50 52350.30 2007-11-16 05:54:00.000 320 15376.90 2987.30 49951.50 52350.00 2007-11-16 05:55:00.000 320 15376.50 2987.10 49951.40 52349.80 2007-11-16 05:56:00.000 320 15376.30 2986.90 49951.30 52349.70 2007-11-16 05:57:00.000 320 15375.70 2986.80 49951.30 52349.40 2007-11-16 05:58:00.000 320 15375.00 2987.00 49951.20 52349.20 2007-11-16 05:59:00.000 320 15375.00 2986.70 49951.20 52349.10 2007-11-16 06:00:00.000 320 15374.90 2986.80 49951.10 52349.10 2007-11-16 06:01:00.000 320 15374.20 2987.00 49951.10 52348.70 2007-11-16 06:02:00.000 320 15373.60 2987.00 49951.10 52348.60 2007-11-16 06:03:00.000 320 15372.80 2987.10 49951.20 52348.30 2007-11-16 06:04:00.000 320 15372.80 2987.30 49951.20 52348.40 2007-11-16 06:05:00.000 320 15372.60 2987.50 49951.00 52348.40 2007-11-16 06:06:00.000 320 15371.20 2987.80 49951.00 52347.80 2007-11-16 06:07:00.000 320 15372.10 2988.20 49951.00 52348.20 2007-11-16 06:08:00.000 320 15373.80 2987.70 49951.00 52348.60 2007-11-16 06:09:00.000 320 15373.00 2987.40 49951.00 52348.30 2007-11-16 06:10:00.000 320 15371.90 2987.80 49950.90 52348.00 2007-11-16 06:11:00.000 320 15371.70 2988.30 49950.90 52348.00 2007-11-16 06:12:00.000 320 15372.10 2988.20 49950.90 52348.10 2007-11-16 06:13:00.000 320 15372.60 2988.10 49950.80 52348.00 2007-11-16 06:14:00.000 320 15372.90 2987.80 49950.80 52348.10 2007-11-16 06:15:00.000 320 15372.70 2987.90 49950.80 52348.10 2007-11-16 06:16:00.000 320 15372.60 2988.20 49950.80 52348.10 2007-11-16 06:17:00.000 320 15373.00 2988.10 49950.80 52348.20 2007-11-16 06:18:00.000 320 15372.70 2988.00 49950.70 52348.10 2007-11-16 06:19:00.000 320 15372.30 2988.00 49950.70 52347.90 2007-11-16 06:20:00.000 320 15372.60 2987.90 49950.60 52347.90 2007-11-16 06:21:00.000 320 15373.20 2987.80 49950.50 52348.10 2007-11-16 06:22:00.000 320 15373.70 2986.50 49950.50 52348.10 2007-11-16 06:23:00.000 320 15372.00 2988.20 49950.50 52347.60 2007-11-16 06:24:00.000 320 15372.20 2988.70 49950.50 52347.70 2007-11-16 06:25:00.000 320 15372.20 2988.00 49950.30 52347.60 2007-11-16 06:26:00.000 320 15371.70 2988.20 49950.30 52347.20 2007-11-16 06:27:00.000 320 15371.60 2987.70 49950.10 52347.20 2007-11-16 06:28:00.000 320 15370.80 2987.70 49950.10 52346.90 2007-11-16 06:29:00.000 320 15369.90 2988.20 49950.10 52346.60 2007-11-16 06:30:00.000 320 15369.70 2988.40 49950.00 52346.50 2007-11-16 06:31:00.000 320 15369.80 2987.90 49949.90 52346.50 2007-11-16 06:32:00.000 320 15370.00 2988.50 49949.90 52346.50 2007-11-16 06:33:00.000 320 15370.30 2988.10 49949.90 52346.50 2007-11-16 06:34:00.000 320 15369.60 2988.30 49949.90 52346.50 2007-11-16 06:35:00.000 320 15368.60 2988.80 49949.90 52346.10 2007-11-16 06:36:00.000 320 15368.50 2989.00 49949.90 52346.00 2007-11-16 06:37:00.000 320 15369.50 2988.60 49949.90 52346.30 2007-11-16 06:38:00.000 320 15369.90 2988.20 49949.90 52346.30 2007-11-16 06:39:00.000 320 15369.60 2988.10 49950.00 52346.40 2007-11-16 06:40:00.000 320 15370.00 2988.20 49950.00 52346.50 2007-11-16 06:41:00.000 320 15370.60 2988.20 49949.90 52346.70 2007-11-16 06:42:00.000 320 15370.50 2988.60 49950.00 52346.70 2007-11-16 06:43:00.000 320 15370.50 2988.60 49949.90 52346.60 2007-11-16 06:44:00.000 320 15370.80 2988.50 49949.90 52346.70 2007-11-16 06:45:00.000 320 15371.70 2988.10 49949.90 52347.00 2007-11-16 06:46:00.000 320 15371.70 2987.90 49949.90 52347.00 2007-11-16 06:47:00.000 320 15371.50 2988.10 49949.90 52346.90 2007-11-16 06:48:00.000 320 15372.10 2988.40 49949.90 52347.00 2007-11-16 06:49:00.000 320 15372.10 2988.10 49949.80 52347.00 2007-11-16 06:50:00.000 320 15372.40 2988.30 49949.70 52347.00 2007-11-16 06:51:00.000 320 15372.50 2988.40 49949.70 52347.10 2007-11-16 06:52:00.000 320 15373.20 2988.00 49949.60 52347.30 2007-11-16 06:53:00.000 320 15373.00 2987.30 49949.70 52347.10 2007-11-16 06:54:00.000 320 15371.70 2987.40 49949.70 52346.80 2007-11-16 06:55:00.000 320 15371.00 2987.10 49949.60 52346.50 2007-11-16 06:56:00.000 320 15370.50 2986.70 49949.60 52346.50 2007-11-16 06:57:00.000 320 15370.00 2987.30 49949.70 52346.20 2007-11-16 06:58:00.000 320 15370.40 2987.10 49949.60 52346.40 2007-11-16 06:59:00.000 320 15370.20 2987.50 49949.60 52346.30 2007-11-16 07:00:00.000 320 15369.20 2987.60 49949.60 52346.00 2007-11-16 07:01:00.000 320 15369.20 2987.30 49949.50 52346.00 2007-11-16 07:02:00.000 320 15369.60 2987.60 49949.60 52346.10 2007-11-16 07:03:00.000 320 15369.40 2988.10 49949.50 52346.10 2007-11-16 07:04:00.000 320 15369.10 2988.50 49949.50 52346.00 2007-11-16 07:05:00.000 320 15369.30 2988.30 49949.50 52346.00 2007-11-16 07:06:00.000 320 15369.80 2987.70 49949.50 52346.10 2007-11-16 07:07:00.000 320 15369.30 2987.90 49949.50 52346.00 2007-11-16 07:08:00.000 320 15369.20 2988.50 49949.40 52346.00 2007-11-16 07:09:00.000 320 15369.80 2988.60 49949.30 52346.10 2007-11-16 07:10:00.000 320 15370.40 2988.70 49949.40 52346.30 2007-11-16 07:11:00.000 320 15370.60 2988.60 49949.50 52346.40 2007-11-16 07:12:00.000 320 15370.80 2989.00 49949.50 52346.60 2007-11-16 07:13:00.000 320 15371.20 2989.10 49949.40 52346.60 2007-11-16 07:14:00.000 320 15371.50 2989.10 49949.40 52346.80 2007-11-16 07:15:00.000 320 15371.50 2989.50 49949.40 52346.70 2007-11-16 07:16:00.000 320 15373.20 2989.30 49949.40 52347.40 2007-11-16 07:17:00.000 320 15372.40 2988.70 49949.50 52347.00 2007-11-16 07:18:00.000 320 15371.00 2989.20 49949.50 52346.60 2007-11-16 07:19:00.000 320 15371.90 2988.80 49949.50 52346.90 2007-11-16 07:20:00.000 320 15372.60 2988.60 49949.60 52347.20 2007-11-16 07:21:00.000 320 15372.80 2988.90 49949.60 52347.20 2007-11-16 07:22:00.000 320 15372.90 2988.50 49949.60 52347.30 2007-11-16 07:23:00.000 320 15373.10 2988.30 49949.60 52347.30 2007-11-16 07:24:00.000 320 15372.70 2988.40 49949.60 52347.20 2007-11-16 07:25:00.000 320 15372.90 2988.20 49949.60 52347.30 2007-11-16 07:26:00.000 320 15374.10 2987.50 49949.70 52347.60 2007-11-16 07:27:00.000 320 15374.50 2987.20 49949.70 52347.80 2007-11-16 07:28:00.000 320 15373.70 2987.50 49949.70 52347.50 2007-11-16 07:29:00.000 320 15371.60 2988.20 49949.80 52346.90 2007-11-16 07:30:00.000 320 15371.30 2987.70 49949.60 52346.80 2007-11-16 07:31:00.000 320 15371.40 2987.90 49949.50 52346.70 2007-11-16 07:32:00.000 320 15371.90 2987.50 49949.60 52346.80 2007-11-16 07:33:00.000 320 15371.20 2986.70 49949.60 52346.60 2007-11-16 07:34:00.000 320 15370.20 2985.80 49949.70 52346.30 2007-11-16 07:35:00.000 320 15370.60 2984.80 49949.70 52346.50 2007-11-16 07:36:00.000 320 15371.80 2983.60 49949.90 52346.90 2007-11-16 07:37:00.000 320 15370.90 2983.40 49950.00 52346.70 2007-11-16 07:38:00.000 320 15370.30 2983.00 49950.10 52346.60 2007-11-16 07:39:00.000 320 15370.90 2982.10 49950.10 52346.90 2007-11-16 07:40:00.000 320 15371.30 2981.70 49950.10 52346.90 2007-11-16 07:41:00.000 320 15371.20 2981.40 49950.20 52346.90 2007-11-16 07:42:00.000 320 15371.50 2981.30 49950.20 52347.00 2007-11-16 07:43:00.000 320 15370.50 2981.80 49950.10 52346.50 2007-11-16 07:44:00.000 320 15369.50 2982.90 49950.00 52346.00 2007-11-16 07:45:00.000 320 15370.80 2981.80 49949.80 52346.40 2007-11-16 07:46:00.000 320 15371.50 2983.50 49949.80 52346.50 2007-11-16 07:47:00.000 320 15371.80 2983.50 49949.60 52346.60 2007-11-16 07:48:00.000 320 15372.70 2983.40 49949.60 52346.80 2007-11-16 07:49:00.000 320 15372.40 2983.50 49949.50 52346.60 2007-11-16 07:50:00.000 320 15371.70 2983.00 49949.60 52346.40 2007-11-16 07:51:00.000 320 15372.00 2982.00 49949.60 52346.50 2007-11-16 07:52:00.000 320 15372.00 2982.30 49949.60 52346.60 2007-11-16 07:53:00.000 320 15371.00 2982.40 49949.50 52346.20 2007-11-16 07:54:00.000 320 15370.70 2981.60 49949.50 52346.10 2007-11-16 07:55:00.000 320 15370.10 2981.50 49949.50 52345.90 2007-11-16 07:56:00.000 320 15368.40 2981.90 49949.50 52345.30 2007-11-16 07:57:00.000 320 15369.00 2980.90 49949.50 52345.50 2007-11-16 07:58:00.000 320 15370.10 2980.40 49949.40 52345.90 2007-11-16 07:59:00.000 320 15368.50 2981.30 49949.40 52345.40 2007-11-16 08:00:00.000 320 15368.70 2980.50 49949.50 52345.40 2007-11-16 08:01:00.000 320 15369.20 2980.00 49949.40 52345.50 2007-11-16 08:02:00.000 320 15369.30 2979.70 49949.50 52345.60 2007-11-16 08:03:00.000 320 15369.90 2979.10 49949.60 52345.80 2007-11-16 08:04:00.000 320 15370.10 2978.80 49949.60 52346.00 2007-11-16 08:05:00.000 320 15369.60 2979.00 49949.70 52345.60 2007-11-16 08:06:00.000 320 15369.60 2979.70 49949.70 52345.80 2007-11-16 08:07:00.000 320 15369.70 2979.70 49949.60 52345.90 2007-11-16 08:08:00.000 320 15371.40 2979.60 49949.60 52346.50 2007-11-16 08:09:00.000 320 15370.30 2979.80 49949.60 52345.90 2007-11-16 08:10:00.000 320 15369.60 2978.90 49949.60 52345.50 2007-11-16 08:11:00.000 320 15369.00 2979.20 49949.60 52345.50 2007-11-16 08:12:00.000 320 15368.20 2978.20 49949.60 52345.40 2007-11-16 08:13:00.000 320 15368.00 2977.30 49949.70 52345.20 2007-11-16 08:14:00.000 320 15366.80 2978.20 49949.80 52345.00 2007-11-16 08:15:00.000 320 15366.40 2978.90 49949.80 52344.80 2007-11-16 08:16:00.000 320 15366.60 2978.50 49949.60 52345.00 2007-11-16 08:17:00.000 320 15367.70 2978.60 49949.60 52345.10 2007-11-16 08:18:00.000 320 15368.20 2979.40 49949.60 52345.40 2007-11-16 08:19:00.000 320 15369.20 2979.00 49949.60 52345.60 2007-11-16 08:20:00.000 320 15368.70 2979.10 49949.50 52345.50 2007-11-16 08:21:00.000 320 15367.70 2979.10 49949.60 52345.30 2007-11-16 08:22:00.000 320 15364.60 2980.10 49949.50 52344.20 2007-11-16 08:23:00.000 320 15365.20 2980.60 49949.40 52344.40 2007-11-16 08:24:00.000 320 15365.20 2980.20 49949.20 52344.00 2007-11-16 08:25:00.000 320 15367.40 2980.00 49949.30 52344.90 2007-11-16 08:26:00.000 320 15368.70 2978.80 49949.40 52345.20 2007-11-16 08:27:00.000 320 15371.90 2978.50 49949.60 52346.30 2007-11-16 08:28:00.000 320 15371.60 2980.00 49949.60 52346.40 2007-11-16 08:29:00.000 320 15373.20 2979.80 49949.50 52346.90 2007-11-16 08:30:00.000 320 15375.70 2978.20 49949.50 52347.40 2007-11-16 08:31:00.000 320 15376.40 2978.00 49949.70 52347.60 2007-11-16 08:32:00.000 320 15373.50 2979.20 49949.60 52346.80 2007-11-16 08:33:00.000 320 15371.50 2981.70 49949.40 52346.20 2007-11-16 08:34:00.000 320 15367.60 2983.10 49949.20 52344.80 2007-11-16 08:35:00.000 320 15365.60 2984.60 49949.00 52344.10 2007-11-16 08:36:00.000 320 15367.50 2983.90 49948.80 52344.70 2007-11-16 08:37:00.000 320 15371.70 2982.60 49948.70 52345.80 2007-11-16 08:38:00.000 320 15372.90 2981.70 49948.90 52346.20 2007-11-16 08:39:00.000 320 15373.60 2981.20 49949.10 52346.70 2007-11-16 08:40:00.000 320 15373.10 2980.10 49949.20 52346.40 2007-11-16 08:41:00.000 320 15373.20 2980.40 49949.30 52346.80 2007-11-16 08:42:00.000 320 15371.30 2980.90 49949.40 52346.20 2007-11-16 08:43:00.000 320 15374.00 2981.00 49949.40 52347.20 2007-11-16 08:44:00.000 320 15375.90 2978.90 49949.50 52347.70 2007-11-16 08:45:00.000 320 15376.50 2978.50 49949.80 52347.90 2007-11-16 08:46:00.000 320 15375.40 2979.10 49949.90 52347.60 2007-11-16 08:47:00.000 320 15374.20 2979.80 49949.90 52347.40 2007-11-16 08:48:00.000 320 15374.20 2980.80 49949.70 52347.40 2007-11-16 08:49:00.000 320 15372.10 2983.00 49949.40 52346.40 2007-11-16 08:50:00.000 320 15373.00 2983.40 49949.10 52346.60 2007-11-16 08:51:00.000 320 15372.00 2983.30 49949.00 52346.20 2007-11-16 08:52:00.000 320 15372.30 2983.00 49949.00 52346.20 2007-11-16 08:53:00.000 320 15373.80 2982.20 49949.10 52346.80 2007-11-16 08:54:00.000 320 15375.30 2981.10 49949.30 52347.40 2007-11-16 08:55:00.000 320 15374.60 2981.10 49949.60 52347.30 2007-11-16 08:56:00.000 320 15374.50 2981.30 49949.70 52347.50 2007-11-16 08:57:00.000 320 15375.70 2980.60 49949.80 52347.80 2007-11-16 08:58:00.000 320 15375.90 2980.50 49949.80 52347.90 2007-11-16 08:59:00.000 320 15375.70 2980.10 49950.00 52347.90 2007-11-16 09:00:00.000 320 15375.90 2979.20 49950.00 52348.10 2007-11-16 09:01:00.000 320 15376.70 2979.20 49950.10 52348.20 2007-11-16 09:02:00.000 320 15375.90 2979.50 49950.20 52348.00 2007-11-16 09:03:00.000 320 15376.60 2979.40 49950.10 52348.40 2007-11-16 09:04:00.000 320 15376.70 2979.30 49950.20 52348.40 2007-11-16 09:05:00.000 320 15376.30 2980.00 49950.10 52348.30 2007-11-16 09:06:00.000 320 15375.50 2980.40 49950.00 52348.00 2007-11-16 09:07:00.000 320 15375.70 2981.00 49950.00 52348.10 2007-11-16 09:08:00.000 320 15375.20 2981.30 49950.00 52347.90 2007-11-16 09:09:00.000 320 15374.60 2981.10 49949.90 52347.70 2007-11-16 09:10:00.000 320 15375.60 2980.60 49949.90 52348.00 2007-11-16 09:11:00.000 320 15375.80 2980.50 49950.10 52348.20 2007-11-16 09:12:00.000 320 15376.00 2979.90 49950.30 52348.40 2007-11-16 09:13:00.000 320 15375.90 2980.40 49950.30 52348.30 2007-11-16 09:14:00.000 320 15375.80 2979.60 49950.40 52348.50 2007-11-16 09:15:00.000 320 15375.80 2979.00 49950.50 52348.50 2007-11-16 09:16:00.000 320 15375.40 2978.90 49950.60 52348.40 2007-11-16 09:17:00.000 320 15376.00 2978.30 49950.70 52348.70 2007-11-16 09:18:00.000 320 15376.30 2977.80 49950.80 52348.80 2007-11-16 09:19:00.000 320 15376.20 2977.30 49950.90 52348.90 2007-11-16 09:20:00.000 320 15376.00 2977.10 49951.00 52348.90 2007-11-16 09:21:00.000 320 15376.50 2976.70 49951.10 52349.10 2007-11-16 09:22:00.000 320 15376.80 2976.10 49951.20 52349.20 2007-11-16 09:23:00.000 320 15376.10 2976.20 49951.20 52349.00 2007-11-16 09:24:00.000 320 15376.30 2976.00 49951.30 52349.20 2007-11-16 09:25:00.000 320 15376.40 2975.60 49951.30 52349.20 2007-11-16 09:26:00.000 320 15377.40 2974.70 49951.40 52349.60 2007-11-16 09:27:00.000 320 15377.50 2974.00 49951.50 52349.60 2007-11-16 09:28:00.000 320 15377.60 2973.90 49951.60 52349.80 2007-11-16 09:29:00.000 320 15377.50 2973.60 49951.60 52349.80 2007-11-16 09:30:00.000 320 15377.20 2974.20 49951.60 52349.70 2007-11-16 09:31:00.000 320 15376.60 2974.20 49951.60 52349.50 2007-11-16 09:32:00.000 320 15376.70 2974.50 49951.60 52349.60 2007-11-16 09:33:00.000 320 15375.90 2974.90 49951.60 52349.30 2007-11-16 09:34:00.000 320 15376.60 2974.30 49951.60 52349.40 2007-11-16 09:35:00.000 320 15377.30 2973.90 49951.60 52349.70 2007-11-16 09:36:00.000 320 15376.60 2974.00 49951.70 52349.50 2007-11-16 09:37:00.000 320 15376.20 2973.90 49951.80 52349.40 2007-11-16 09:38:00.000 320 15375.40 2974.10 49951.70 52349.10 2007-11-16 09:39:00.000 320 15376.40 2973.20 49951.80 52349.60 2007-11-16 09:40:00.000 320 15376.80 2972.80 49951.90 52349.70 2007-11-16 09:41:00.000 320 15376.20 2972.20 49952.10 52349.50 2007-11-16 09:42:00.000 320 15376.80 2971.30 49952.20 52349.90 2007-11-16 09:43:00.000 320 15376.90 2971.00 49952.30 52350.00 2007-11-16 09:44:00.000 320 15376.90 2971.10 49952.40 52350.10 2007-11-16 09:45:00.000 320 15376.80 2971.20 49952.50 52350.10 2007-11-16 09:46:00.000 320 15377.00 2970.70 49952.50 52350.10 2007-11-16 09:47:00.000 320 15377.20 2970.90 49952.50 52350.30 2007-11-16 09:48:00.000 320 15377.10 2971.50 49952.40 52350.30 2007-11-16 09:49:00.000 320 15376.90 2972.10 49952.30 52350.10 2007-11-16 09:50:00.000 320 15378.20 2971.70 49952.40 52350.60 2007-11-16 09:51:00.000 320 15378.00 2971.70 49952.50 52350.50 2007-11-16 09:52:00.000 320 15377.30 2972.30 49952.40 52350.30 2007-11-16 09:53:00.000 320 15377.10 2971.80 49952.50 52350.30 2007-11-16 09:54:00.000 320 15378.10 2970.70 49952.60 52350.70 2007-11-16 09:55:00.000 320 15377.70 2970.30 49952.70 52350.60 2007-11-16 09:56:00.000 320 15376.70 2970.40 49952.90 52350.40 2007-11-16 09:57:00.000 320 15376.00 2970.20 49952.80 52350.20 2007-11-16 09:58:00.000 320 15376.40 2970.20 49952.90 52350.30 2007-11-16 09:59:00.000 320 15376.80 2970.40 49952.90 52350.40 2007-11-16 10:00:00.000 320 15378.70 2969.50 49953.00 52351.30 2007-11-16 10:01:00.000 320 15378.60 2968.90 49953.20 52351.10 2007-11-16 10:02:00.000 320 15378.80 2968.90 49953.30 52351.40 2007-11-16 10:03:00.000 320 15378.30 2969.80 49953.40 52351.40 2007-11-16 10:04:00.000 320 15377.20 2971.10 49953.30 52351.10 2007-11-16 10:05:00.000 320 15377.20 2970.60 49953.30 52351.10 2007-11-16 10:06:00.000 320 15377.30 2969.50 49953.30 52351.10 2007-11-16 10:07:00.000 320 15376.90 2969.20 49953.30 52350.80 2007-11-16 10:08:00.000 320 15377.00 2969.00 49953.30 52351.00 2007-11-16 10:09:00.000 320 15376.40 2970.10 49953.20 52350.70 2007-11-16 10:10:00.000 320 15375.10 2970.60 49953.10 52350.20 2007-11-16 10:11:00.000 320 15375.20 2971.10 49953.00 52350.10 2007-11-16 10:12:00.000 320 15374.80 2971.50 49952.90 52349.90 2007-11-16 10:13:00.000 320 15376.10 2971.60 49952.80 52350.40 2007-11-16 10:14:00.000 320 15376.10 2973.00 49952.70 52350.20 2007-11-16 10:15:00.000 320 15376.10 2973.90 49952.60 52350.10 2007-11-16 10:16:00.000 320 15376.70 2974.30 49952.40 52350.10 2007-11-16 10:17:00.000 320 15376.70 2975.60 49952.40 52350.20 2007-11-16 10:18:00.000 320 15375.70 2976.40 49952.20 52349.70 2007-11-16 10:19:00.000 320 15375.50 2976.30 49952.10 52349.60 2007-11-16 10:20:00.000 320 15375.60 2976.10 49952.00 52349.60 2007-11-16 10:21:00.000 320 15375.00 2976.40 49951.90 52349.40 2007-11-16 10:22:00.000 320 15375.50 2976.40 49951.90 52349.50 2007-11-16 10:23:00.000 320 15375.70 2976.80 49951.80 52349.70 2007-11-16 10:24:00.000 320 15376.80 2976.70 49951.80 52349.90 2007-11-16 10:25:00.000 320 15378.30 2976.90 49951.90 52350.30 2007-11-16 10:26:00.000 320 15378.10 2977.90 49951.80 52350.20 2007-11-16 10:27:00.000 320 15377.70 2979.00 49951.80 52350.30 2007-11-16 10:28:00.000 320 15378.00 2979.40 49951.70 52350.20 2007-11-16 10:29:00.000 320 15378.10 2978.70 49951.60 52350.20 2007-11-16 10:30:00.000 320 15378.60 2978.30 49951.60 52350.30 2007-11-16 10:31:00.000 320 15379.10 2978.70 49951.70 52350.60 2007-11-16 10:32:00.000 320 15379.30 2979.20 49951.70 52350.70 2007-11-16 10:33:00.000 320 15379.60 2979.30 49951.70 52350.90 2007-11-16 10:34:00.000 320 15379.70 2979.00 49951.80 52350.70 2007-11-16 10:35:00.000 320 15380.00 2978.60 49951.80 52350.90 2007-11-16 10:36:00.000 320 15379.80 2978.80 49951.90 52350.90 2007-11-16 10:37:00.000 320 15380.00 2978.90 49951.90 52351.00 2007-11-16 10:38:00.000 320 15379.30 2979.10 49951.90 52350.60 2007-11-16 10:39:00.000 320 15379.60 2978.90 49951.90 52350.90 2007-11-16 10:40:00.000 320 15379.20 2979.30 49951.80 52350.70 2007-11-16 10:41:00.000 320 15379.20 2979.10 49951.70 52350.60 2007-11-16 10:42:00.000 320 15379.30 2978.70 49951.80 52350.50 2007-11-16 10:43:00.000 320 15378.90 2978.80 49951.80 52350.50 2007-11-16 10:44:00.000 320 15378.60 2978.90 49951.90 52350.70 2007-11-16 10:45:00.000 320 15378.60 2978.30 49951.90 52350.50 2007-11-16 10:46:00.000 320 15379.20 2977.80 49951.90 52350.50 2007-11-16 10:47:00.000 320 15378.90 2978.00 49952.00 52350.60 2007-11-16 10:48:00.000 320 15379.00 2978.30 49952.10 52350.80 2007-11-16 10:49:00.000 320 15378.80 2978.80 49952.10 52350.80 2007-11-16 10:50:00.000 320 15378.50 2978.80 49952.00 52350.60 2007-11-16 10:51:00.000 320 15378.30 2978.40 49952.00 52350.50 2007-11-16 10:52:00.000 320 15378.80 2977.90 49952.10 52350.80 2007-11-16 10:53:00.000 320 15380.00 2976.70 49952.20 52351.30 2007-11-16 10:54:00.000 320 15381.30 2976.00 49952.40 52351.70 2007-11-16 10:55:00.000 320 15381.80 2976.50 49952.70 52352.10 2007-11-16 10:56:00.000 320 15381.70 2977.80 49952.70 52352.20 2007-11-16 10:57:00.000 320 15380.50 2978.90 49952.70 52351.80 2007-11-16 10:58:00.000 320 15380.70 2978.10 49952.60 52351.80 2007-11-16 10:59:00.000 320 15380.50 2977.80 49952.60 52351.70 2007-11-16 11:00:00.000 320 15380.30 2977.90 49952.70 52351.80 2007-11-16 11:01:00.000 320 15379.70 2978.00 49952.60 52351.60 2007-11-16 11:02:00.000 320 15379.50 2977.10 49952.70 52351.60 2007-11-16 11:03:00.000 320 15380.20 2976.30 49952.70 52351.80 2007-11-16 11:04:00.000 320 15379.60 2976.30 49952.80 52351.60 2007-11-16 11:05:00.000 320 15379.10 2977.40 49952.80 52351.60 2007-11-16 11:06:00.000 320 15379.10 2977.80 49952.70 52351.50 2007-11-16 11:07:00.000 320 15379.60 2977.40 49952.70 52351.60 2007-11-16 11:08:00.000 320 15379.50 2977.00 49952.70 52351.50 2007-11-16 11:09:00.000 320 15379.00 2977.10 49952.70 52351.50 2007-11-16 11:10:00.000 320 15379.60 2977.50 49952.70 52351.60 2007-11-16 11:11:00.000 320 15379.40 2977.50 49952.60 52351.40 2007-11-16 11:12:00.000 320 15379.80 2977.00 49952.50 52351.90 2007-11-16 11:13:00.000 320 15380.50 2976.60 49952.60 52351.60 2007-11-16 11:14:00.000 320 15380.90 2977.30 49952.60 52351.90 2007-11-16 11:15:00.000 320 15380.50 2977.90 49952.70 52352.00 2007-11-16 11:16:00.000 320 15381.10 2977.50 49952.60 52351.80 2007-11-16 11:17:00.000 320 15381.80 2976.60 49952.60 52352.10 2007-11-16 11:18:00.000 320 15382.20 2976.30 49952.60 52352.40 2007-11-16 11:19:00.000 320 15381.50 2977.20 49952.70 52352.20 2007-11-16 11:20:00.000 320 15380.60 2978.20 49952.60 52351.60 2007-11-16 11:21:00.000 320 15379.80 2978.80 49952.50 52351.70 2007-11-16 11:22:00.000 320 15379.00 2979.00 49952.50 52351.30 2007-11-16 11:23:00.000 320 15378.50 2978.80 49952.40 52350.90 2007-11-16 11:24:00.000 320 15378.00 2979.30 49952.40 52350.70 2007-11-16 11:25:00.000 320 15378.60 2979.20 49952.30 52351.00 2007-11-16 11:26:00.000 320 15379.00 2980.00 49952.30 52351.10 2007-11-16 11:27:00.000 320 15379.80 2980.40 49952.40 52351.50 2007-11-16 11:28:00.000 320 15379.70 2980.30 49952.50 52351.90 2007-11-16 11:29:00.000 320 15379.20 2979.70 49952.40 52351.20 2007-11-16 11:30:00.000 320 15378.70 2978.80 49952.40 52351.20 2007-11-16 11:31:00.000 320 15377.60 2979.10 49952.50 52350.90 2007-11-16 11:32:00.000 320 15379.60 2979.90 49952.50 52351.30 2007-11-16 11:33:00.000 320 15379.50 2979.80 49952.60 52351.70 2007-11-16 11:34:00.000 320 15378.30 2979.30 49952.60 52351.20 2007-11-16 11:35:00.000 320 15376.30 2979.30 49952.50 52350.70 2007-11-16 11:36:00.000 320 15372.70 2980.20 49952.30 52349.00 2007-11-16 11:37:00.000 320 15372.80 2980.50 49952.10 52349.10 2007-11-16 11:38:00.000 320 15374.70 2980.10 49951.90 52349.70 2007-11-16 11:39:00.000 320 15377.80 2979.70 49951.90 52350.50 2007-11-16 11:40:00.000 320 15379.20 2980.10 49952.10 52351.10 2007-11-16 11:41:00.000 320 15380.50 2980.80 49952.30 52351.80 2007-11-16 11:42:00.000 320 15380.80 2981.20 49952.50 52352.00 2007-11-16 11:43:00.000 320 15382.30 2980.90 49952.60 52352.60 2007-11-16 11:44:00.000 320 15382.60 2980.60 49952.80 52353.00 2007-11-16 11:45:00.000 320 15382.20 2980.40 49953.00 52352.80 2007-11-16 11:46:00.000 320 15382.00 2979.40 49953.20 52353.00 2007-11-16 11:47:00.000 320 15382.40 2978.60 49953.40 52353.30 2007-11-16 11:48:00.000 320 15381.20 2978.60 49953.70 52353.00 2007-11-16 11:49:00.000 320 15380.10 2978.30 49953.70 52352.90 2007-11-16 11:50:00.000 320 15379.60 2978.00 49953.80 52352.70 2007-11-16 11:51:00.000 320 15378.40 2977.70 49953.90 52352.40 2007-11-16 11:52:00.000 320 15378.80 2977.10 49953.90 52352.40 2007-11-16 11:53:00.000 320 15378.70 2976.70 49953.80 52352.50 2007-11-16 11:54:00.000 320 15378.90 2976.60 49953.80 52352.40 2007-11-16 11:55:00.000 320 15377.60 2977.00 49953.80 52351.90 2007-11-16 11:56:00.000 320 15377.40 2976.80 49953.80 52352.00 2007-11-16 11:57:00.000 320 15377.40 2976.40 49953.70 52352.00 2007-11-16 11:58:00.000 320 15376.40 2976.50 49953.80 52351.60 2007-11-16 11:59:00.000 320 15377.10 2976.30 49953.70 52351.90 2007-11-16 12:00:00.000 320 15377.10 2976.60 49953.70 52351.80 2007-11-16 12:01:00.000 320 15377.10 2976.40 49953.70 52351.80 2007-11-16 12:02:00.000 320 15377.90 2976.10 49953.70 52352.10 2007-11-16 12:03:00.000 320 15377.80 2976.00 49953.80 52352.10 2007-11-16 12:04:00.000 320 15377.20 2975.90 49953.90 52352.00 2007-11-16 12:05:00.000 320 15377.10 2975.70 49953.90 52352.00 2007-11-16 12:06:00.000 320 15376.90 2975.60 49954.00 52352.00 2007-11-16 12:07:00.000 320 15377.00 2975.40 49954.00 52352.10 2007-11-16 12:08:00.000 320 15377.80 2975.20 49954.10 52352.30 2007-11-16 12:09:00.000 320 15377.00 2975.30 49954.10 52352.20 2007-11-16 12:10:00.000 320 15377.00 2975.20 49954.20 52352.10 2007-11-16 12:11:00.000 320 15376.90 2975.00 49954.30 52352.20 2007-11-16 12:12:00.000 320 15377.90 2975.00 49954.40 52352.70 2007-11-16 12:13:00.000 320 15378.50 2975.20 49954.40 52352.80 2007-11-16 12:14:00.000 320 15378.70 2974.70 49954.50 52352.90 2007-11-16 12:15:00.000 320 15378.50 2975.20 49954.60 52352.90 2007-11-16 12:16:00.000 320 15379.50 2975.20 49954.60 52353.20 2007-11-16 12:17:00.000 320 15379.50 2975.20 49954.70 52353.30 2007-11-16 12:18:00.000 320 15379.80 2974.60 49954.70 52353.40 2007-11-16 12:19:00.000 320 15380.20 2973.80 49954.80 52353.70 2007-11-16 12:20:00.000 320 15380.40 2973.70 49955.00 52353.80 2007-11-16 12:21:00.000 320 15379.70 2973.20 49955.10 52353.80 2007-11-16 12:22:00.000 320 15379.40 2973.00 49955.10 52353.60 2007-11-16 12:23:00.000 320 15378.70 2973.00 49955.10 52353.60 2007-11-16 12:24:00.000 320 15376.90 2973.30 49955.20 52352.90 2007-11-16 12:25:00.000 320 15376.60 2973.30 49955.10 52352.70 2007-11-16 12:26:00.000 320 15373.90 2973.70 49954.90 52351.60 2007-11-16 12:27:00.000 320 15374.10 2973.70 49954.80 52351.70 2007-11-16 12:28:00.000 320 15374.50 2974.70 49954.70 52351.90 2007-11-16 12:29:00.000 320 15374.50 2977.20 49954.50 52351.70 2007-11-16 12:30:00.000 320 15375.10 2977.20 49954.30 52351.60 2007-11-16 12:31:00.000 320 15376.60 2975.40 49954.30 52352.00 2007-11-16 12:32:00.000 320 15377.10 2976.50 49954.40 52352.30 2007-11-16 12:33:00.000 320 15376.50 2976.40 49954.40 52352.30 2007-11-16 12:34:00.000 320 15376.80 2976.50 49954.40 52352.20 2007-11-16 12:35:00.000 320 15377.70 2977.30 49954.30 52352.50 2007-11-16 12:36:00.000 320 15376.60 2978.10 49954.30 52352.20 2007-11-16 12:37:00.000 320 15377.40 2978.50 49954.20 52352.50 2007-11-16 12:38:00.000 320 15377.30 2979.60 49954.20 52352.20 2007-11-16 12:39:00.000 320 15378.10 2978.90 49954.10 52353.00 2007-11-16 12:40:00.000 320 15377.30 2978.20 49954.20 52352.20 2007-11-16 12:41:00.000 320 15379.80 2977.90 49954.30 52353.10 2007-11-16 12:42:00.000 320 15380.10 2979.10 49954.40 52353.40 2007-11-16 12:43:00.000 320 15381.40 2979.50 49954.40 52354.00 2007-11-16 12:44:00.000 320 15381.50 2979.70 49954.40 52353.80 2007-11-16 12:45:00.000 320 15380.90 2980.00 49954.40 52353.70 2007-11-16 12:46:00.000 320 15381.70 2981.10 49954.40 52354.30 2007-11-16 12:47:00.000 320 15381.20 2982.40 49954.50 52353.90 2007-11-16 12:48:00.000 320 15381.50 2980.20 49954.50 52354.30 2007-11-16 12:49:00.000 320 15378.30 2978.60 49954.70 52353.20 2007-11-16 12:50:00.000 320 15377.10 2977.60 49954.90 52353.00 2007-11-16 12:51:00.000 320 15374.90 2977.50 49954.90 52352.30 2007-11-16 12:52:00.000 320 15373.00 2978.10 49954.90 52351.70 2007-11-16 12:53:00.000 320 15373.40 2977.80 49954.80 52351.80 2007-11-16 12:54:00.000 320 15374.00 2978.40 49954.60 52352.10 2007-11-16 12:55:00.000 320 15375.20 2980.30 49954.40 52351.70 2007-11-16 12:56:00.000 320 15376.30 2981.60 49954.20 52352.60 2007-11-16 12:57:00.000 320 15376.00 2981.30 49954.20 52352.20 2007-11-16 12:58:00.000 320 15375.40 2981.20 49954.10 52352.10 2007-11-16 12:59:00.000 320 15374.20 2981.50 49954.00 52351.60 2007-11-16 13:00:00.000 320 15374.50 2982.70 49954.00 52351.40 2007-11-16 13:01:00.000 320 15375.00 2983.40 49953.90 52352.00 2007-11-16 13:02:00.000 320 15375.70 2983.40 49953.90 52352.10 2007-11-16 13:03:00.000 320 15373.70 2983.40 49953.90 52351.20 2007-11-16 13:04:00.000 320 15374.50 2983.90 49954.00 52351.80 2007-11-16 13:05:00.000 320 15373.50 2982.80 49954.00 52351.30 2007-11-16 13:06:00.000 320 15375.20 2984.00 49954.00 52351.90 2007-11-16 13:07:00.000 320 15374.60 2984.60 49954.10 52351.90 2007-11-16 13:08:00.000 320 15374.40 2985.10 49954.10 52351.90 2007-11-16 13:09:00.000 320 15374.30 2984.90 49954.00 52351.70 2007-11-16 13:10:00.000 320 15376.20 2986.10 49954.10 52352.30 2007-11-16 13:11:00.000 320 15376.80 2987.30 49954.10 52352.60 2007-11-16 13:12:00.000 320 15379.30 2986.30 49954.20 52353.40 2007-11-16 13:13:00.000 320 15381.10 2986.10 49954.40 52354.00 2007-11-16 13:14:00.000 320 15380.30 2985.90 49954.50 52354.00 2007-11-16 13:15:00.000 320 15378.70 2986.40 49954.60 52353.30 2007-11-16 13:16:00.000 320 15377.30 2986.40 49954.60 52353.00 2007-11-16 13:17:00.000 320 15376.40 2986.30 49954.80 52353.00 2007-11-16 13:18:00.000 320 15374.50 2986.20 49954.80 52352.30 2007-11-16 13:19:00.000 320 15375.00 2987.70 49954.80 52352.90 2007-11-16 13:20:00.000 320 15373.60 2988.30 49954.70 52352.40 2007-11-16 13:21:00.000 320 15373.80 2988.60 49954.70 52352.20 2007-11-16 13:22:00.000 320 15371.10 2987.20 49954.70 52351.10 2007-11-16 13:23:00.000 320 15371.10 2985.40 49954.80 52351.30 2007-11-16 13:24:00.000 320 15369.10 2986.90 49954.90 52351.10 2007-11-16 13:25:00.000 320 15368.30 2984.00 49954.80 52350.20 2007-11-16 13:26:00.000 320 15369.20 2985.40 49954.90 52350.90 2007-11-16 13:27:00.000 320 15370.90 2986.30 49954.80 52351.80 2007-11-16 13:28:00.000 320 15373.00 2988.10 49954.90 52352.20 2007-11-16 13:29:00.000 320 15373.80 2988.20 49954.90 52352.70 2007-11-16 13:30:00.000 320 15373.90 2987.80 49955.00 52352.80 2007-11-16 13:31:00.000 320 15375.70 2988.00 49955.00 52353.00 2007-11-16 13:32:00.000 320 15376.80 2989.20 49955.00 52353.50 2007-11-16 13:33:00.000 320 15377.50 2988.90 49955.00 52353.70 2007-11-16 13:34:00.000 320 15379.00 2988.00 49955.10 52354.40 2007-11-16 13:35:00.000 320 15378.40 2989.00 49955.10 52354.00 2007-11-16 13:36:00.000 320 15378.00 2989.10 49955.20 52354.10 2007-11-16 13:37:00.000 320 15376.80 2989.00 49955.30 52353.90 2007-11-16 13:38:00.000 320 15374.60 2987.50 49955.20 52353.00 2007-11-16 13:39:00.000 320 15374.40 2986.60 49955.20 52352.80 2007-11-16 13:40:00.000 320 15375.80 2987.20 49955.30 52353.50 2007-11-16 13:41:00.000 320 15375.00 2989.20 49955.40 52353.10 2007-11-16 13:42:00.000 320 15374.60 2988.50 49955.30 52353.20 2007-11-16 13:43:00.000 320 15374.60 2986.60 49955.20 52352.80 2007-11-16 13:44:00.000 320 15375.90 2985.80 49955.20 52353.30 2007-11-16 13:45:00.000 320 15374.80 2987.00 49955.30 52352.90 2007-11-16 13:46:00.000 320 15376.20 2989.70 49955.10 52353.50 2007-11-16 13:47:00.000 320 15377.00 2988.20 49955.00 52353.60 2007-11-16 13:48:00.000 320 15375.70 2987.10 49954.90 52352.90 2007-11-16 13:49:00.000 320 15373.60 2988.80 49954.90 52352.30 2007-11-16 13:50:00.000 320 15373.50 2991.70 49954.60 52352.40 2007-11-16 13:51:00.000 320 15375.50 2992.10 49954.40 52352.90 2007-11-16 13:52:00.000 320 15378.70 2991.90 49954.30 52353.70 2007-11-16 13:53:00.000 320 15379.10 2992.10 49954.40 52353.70 2007-11-16 13:54:00.000 320 15377.90 2992.50 49954.30 52353.30 2007-11-16 13:55:00.000 320 15377.50 2992.40 49954.20 52353.30 2007-11-16 13:56:00.000 320 15378.40 2991.80 49954.30 52353.60 2007-11-16 13:57:00.000 320 15379.30 2991.40 49954.40 52353.80 2007-11-16 13:58:00.000 320 15379.60 2991.80 49954.50 52354.10 2007-11-16 13:59:00.000 320 15380.00 2992.30 49954.40 52354.00 2007-11-16 14:00:00.000 320 15380.60 2991.80 49954.40 52354.30 2007-11-16 14:01:00.000 320 15381.70 2990.80 49954.40 52354.60 2007-11-16 14:02:00.000 320 15381.50 2990.40 49954.60 52354.70 2007-11-16 14:03:00.000 320 15381.40 2991.10 49954.70 52354.80 2007-11-16 14:04:00.000 320 15380.00 2991.60 49954.70 52354.30 2007-11-16 14:05:00.000 320 15378.50 2991.50 49954.70 52353.90 2007-11-16 14:06:00.000 320 15375.50 2990.50 49954.80 52352.90 2007-11-16 14:07:00.000 320 15372.50 2990.30 49954.80 52352.00 2007-11-16 14:08:00.000 320 15370.10 2990.50 49954.80 52351.40 2007-11-16 14:09:00.000 320 15369.40 2990.40 49954.80 52351.20 2007-11-16 14:10:00.000 320 15368.30 2990.40 49954.80 52351.00 2007-11-16 14:11:00.000 320 15367.20 2990.20 49954.80 52350.60 2007-11-16 14:12:00.000 320 15366.60 2990.60 49955.00 52350.60 2007-11-16 14:13:00.000 320 15366.20 2990.40 49955.10 52350.50 2007-11-16 14:14:00.000 320 15366.80 2990.90 49955.20 52350.90 2007-11-16 14:15:00.000 320 15366.50 2991.00 49955.30 52350.90 2007-11-16 14:16:00.000 320 15366.70 2991.10 49955.30 52351.00 2007-11-16 14:17:00.000 320 15367.10 2991.00 49955.30 52351.10 2007-11-16 14:18:00.000 320 15367.80 2991.30 49955.40 52351.50 2007-11-16 14:19:00.000 320 15368.60 2991.10 49955.50 52351.80 2007-11-16 14:20:00.000 320 15369.30 2991.30 49955.60 52352.00 2007-11-16 14:21:00.000 320 15369.30 2990.80 49955.60 52352.10 2007-11-16 14:22:00.000 320 15369.10 2990.30 49955.80 52352.10 2007-11-16 14:23:00.000 320 15369.10 2990.30 49955.90 52352.20 2007-11-16 14:24:00.000 320 15369.80 2990.40 49955.90 52352.60 2007-11-16 14:25:00.000 320 15370.10 2989.10 49956.10 52352.70 2007-11-16 14:26:00.000 320 15370.00 2987.90 49956.20 52352.70 2007-11-16 14:27:00.000 320 15369.80 2987.20 49956.30 52352.70 2007-11-16 14:28:00.000 320 15370.10 2986.80 49956.20 52352.90 2007-11-16 14:29:00.000 320 15370.10 2986.80 49956.30 52352.80 2007-11-16 14:30:00.000 320 15370.80 2987.30 49956.30 52353.10 2007-11-16 14:31:00.000 320 15371.50 2987.10 49956.40 52353.30 2007-11-16 14:32:00.000 320 15371.50 2986.70 49956.30 52353.30 2007-11-16 14:33:00.000 320 15371.60 2986.60 49956.30 52353.10 2007-11-16 14:34:00.000 320 15371.40 2986.30 49956.20 52353.10 2007-11-16 14:35:00.000 320 15371.00 2986.00 49956.20 52352.90 2007-11-16 14:36:00.000 320 15371.80 2986.40 49956.20 52353.20 2007-11-16 14:37:00.000 320 15372.90 2986.50 49956.10 52353.50 2007-11-16 14:38:00.000 320 15374.60 2986.50 49956.00 52353.90 2007-11-16 14:39:00.000 320 15375.00 2985.90 49956.00 52354.10 2007-11-16 14:40:00.000 320 15374.60 2985.10 49956.10 52353.90 2007-11-16 14:41:00.000 320 15373.50 2986.00 49956.20 52353.70 2007-11-16 14:42:00.000 320 15372.20 2986.20 49956.20 52353.20 2007-11-16 14:43:00.000 320 15371.80 2985.50 49956.10 52353.10 2007-11-16 14:44:00.000 320 15371.20 2984.60 49956.20 52352.90 2007-11-16 14:45:00.000 320 15370.60 2984.50 49956.20 52352.80 2007-11-16 14:46:00.000 320 15370.60 2984.60 49956.30 52352.80 2007-11-16 14:47:00.000 320 15371.10 2984.20 49956.40 52352.90 2007-11-16 14:48:00.000 320 15371.70 2983.70 49956.40 52353.10 2007-11-16 14:49:00.000 320 15370.60 2983.40 49956.40 52352.70 2007-11-16 14:50:00.000 320 15370.10 2983.90 49956.40 52352.70 2007-11-16 14:51:00.000 320 15369.70 2984.70 49956.40 52352.80 2007-11-16 14:52:00.000 320 15370.00 2985.10 49956.30 52352.60 2007-11-16 14:53:00.000 320 15370.70 2984.60 49956.30 52352.70 2007-11-16 14:54:00.000 320 15371.60 2984.90 49956.20 52353.10 2007-11-16 14:55:00.000 320 15370.90 2984.60 49956.20 52352.70 2007-11-16 14:56:00.000 320 15370.20 2985.80 49956.10 52352.70 2007-11-16 14:57:00.000 320 15369.50 2986.40 49956.00 52352.20 2007-11-16 14:58:00.000 320 15369.00 2986.80 49955.90 52352.10 2007-11-16 14:59:00.000 320 15369.20 2987.00 49956.00 52352.10 2007-11-16 15:00:00.000 320 15369.60 2987.10 49956.00 52352.20 2007-11-16 15:01:00.000 320 15369.80 2987.40 49956.10 52352.30 2007-11-16 15:02:00.000 320 15369.80 2987.70 49956.10 52352.40 2007-11-16 15:03:00.000 320 15367.60 2987.50 49956.10 52351.70 2007-11-16 15:04:00.000 320 15367.60 2987.80 49956.10 52351.80 2007-11-16 15:05:00.000 320 15368.00 2988.10 49956.00 52351.90 2007-11-16 15:06:00.000 320 15367.10 2989.30 49955.90 52351.50 2007-11-16 15:07:00.000 320 15368.30 2990.00 49955.70 52351.70 2007-11-16 15:08:00.000 320 15369.30 2990.80 49955.70 52352.20 2007-11-16 15:09:00.000 320 15370.10 2991.00 49955.70 52352.30 2007-11-16 15:10:00.000 320 15369.00 2991.10 49955.80 52352.10 2007-11-16 15:11:00.000 320 15367.20 2991.60 49955.70 52351.70 2007-11-16 15:12:00.000 320 15366.20 2992.20 49955.80 52351.40 2007-11-16 15:13:00.000 320 15366.70 2992.70 49955.70 52351.50 2007-11-16 15:14:00.000 320 15367.90 2992.80 49955.70 52352.00 2007-11-16 15:15:00.000 320 15367.70 2992.30 49955.90 52351.90 2007-11-16 15:16:00.000 320 15367.10 2992.10 49956.00 52351.80 2007-11-16 15:17:00.000 320 15368.20 2992.40 49956.00 52352.20 2007-11-16 15:18:00.000 320 15368.30 2992.00 49956.10 52352.30 2007-11-16 15:19:00.000 320 15368.40 2992.10 49956.20 52352.30 2007-11-16 15:20:00.000 320 15368.60 2992.80 49956.20 52352.40 2007-11-16 15:21:00.000 320 15368.10 2992.30 49956.20 52352.40 2007-11-16 15:22:00.000 320 15367.30 2992.60 49956.10 52352.00 2007-11-16 15:23:00.000 320 15367.80 2993.00 49956.20 52352.40 2007-11-16 15:24:00.000 320 15368.00 2992.40 49956.20 52352.40 2007-11-16 15:25:00.000 320 15367.70 2992.30 49956.30 52352.20 2007-11-16 15:26:00.000 320 15368.80 2992.40 49956.40 52352.80 2007-11-16 15:27:00.000 320 15368.20 2992.00 49956.50 52352.60 2007-11-16 15:28:00.000 320 15367.80 2991.70 49956.50 52352.40 2007-11-16 15:29:00.000 320 15368.60 2991.80 49956.60 52352.90 2007-11-16 15:30:00.000 320 15370.10 2990.80 49956.60 52353.30 2007-11-16 15:31:00.000 320 15372.90 2991.00 49956.70 52354.40 2007-11-16 15:32:00.000 320 15371.40 2990.70 49956.80 52353.90 2007-11-16 15:33:00.000 320 15372.60 2991.60 49956.90 52354.10 2007-11-16 15:34:00.000 320 15374.50 2990.30 49956.90 52354.80 2007-11-16 15:35:00.000 320 15374.70 2991.70 49956.90 52355.10 2007-11-16 15:36:00.000 320 15374.60 2991.00 49956.80 52354.90 2007-11-16 15:37:00.000 320 15375.20 2989.50 49957.00 52355.10 2007-11-16 15:38:00.000 320 15374.20 2989.90 49957.10 52354.80 2007-11-16 15:39:00.000 320 15374.10 2990.50 49957.00 52354.80 2007-11-16 15:40:00.000 320 15375.00 2989.60 49957.00 52355.10 2007-11-16 15:41:00.000 320 15375.00 2989.60 49957.10 52355.10 2007-11-16 15:42:00.000 320 15374.80 2989.10 49957.10 52355.00 2007-11-16 15:43:00.000 320 15373.10 2989.00 49957.20 52354.30 2007-11-16 15:44:00.000 320 15372.30 2988.60 49957.20 52354.20 2007-11-16 15:45:00.000 320 15371.60 2988.40 49957.20 52354.10 2007-11-16 15:46:00.000 320 15371.50 2988.80 49957.20 52354.00 2007-11-16 15:47:00.000 320 15371.10 2988.30 49957.20 52354.00 2007-11-16 15:48:00.000 320 15370.20 2988.10 49957.20 52353.70 2007-11-16 15:49:00.000 320 15369.80 2988.10 49957.20 52353.50 2007-11-16 15:50:00.000 320 15370.50 2988.20 49957.10 52353.80 2007-11-16 15:51:00.000 320 15372.10 2988.50 49957.10 52354.10 2007-11-16 15:52:00.000 320 15373.40 2988.80 49957.10 52354.60 2007-11-16 15:53:00.000 320 15373.20 2990.00 49957.00 52354.40 2007-11-16 15:54:00.000 320 15372.10 2990.00 49957.00 52354.10 2007-11-16 15:55:00.000 320 15371.90 2990.40 49956.90 52353.90 2007-11-16 15:56:00.000 320 15372.60 2990.50 49956.70 52354.10 2007-11-16 15:57:00.000 320 15373.40 2990.70 49956.60 52354.20 2007-11-16 15:58:00.000 320 15373.70 2990.80 49956.50 52354.10 2007-11-16 15:59:00.000 320 15373.90 2990.80 49956.40 52354.00 2007-11-16 16:00:00.000 320 15374.20 2990.60 49956.40 52354.10 2007-11-16 16:01:00.000 320 15374.10 2990.10 49956.40 52354.10 2007-11-16 16:02:00.000 320 15374.40 2989.80 49956.40 52354.20 2007-11-16 16:03:00.000 320 15375.00 2990.10 49956.40 52354.50 2007-11-16 16:04:00.000 320 15374.10 2989.90 49956.50 52354.20 2007-11-16 16:05:00.000 320 15374.10 2991.20 49956.30 52354.10 2007-11-16 16:06:00.000 320 15373.80 2991.50 49956.20 52353.80 2007-11-16 16:07:00.000 320 15373.40 2994.30 49956.00 52353.90 2007-11-16 16:08:00.000 320 15371.70 2995.00 49955.80 52353.00 2007-11-16 16:09:00.000 320 15373.40 2997.30 49955.50 52353.60 2007-11-16 16:10:00.000 320 15371.20 2998.20 49955.30 52352.60 2007-11-16 16:11:00.000 320 15372.60 3001.50 49955.10 52353.30 2007-11-16 16:12:00.000 320 15374.30 3001.60 49954.90 52353.40 2007-11-16 16:13:00.000 320 15374.60 3005.70 49954.80 52353.90 2007-11-16 16:14:00.000 320 15375.60 3009.30 49954.60 52354.10 2007-11-16 16:15:00.000 320 15376.20 3010.00 49954.40 52354.00 2007-11-16 16:16:00.000 320 15377.10 3012.40 49954.40 52354.50 2007-11-16 16:17:00.000 320 15376.50 3016.40 49954.20 52354.20 2007-11-16 16:18:00.000 320 15377.70 3018.10 49954.00 52354.60 2007-11-16 16:19:00.000 320 15377.40 3018.20 49953.90 52354.50 2007-11-16 16:20:00.000 320 15379.20 3018.80 49954.00 52355.10 2007-11-16 16:21:00.000 320 15382.50 3018.60 49954.10 52356.30 2007-11-16 16:22:00.000 320 15385.30 3019.20 49954.40 52357.40 2007-11-16 16:23:00.000 320 15388.70 3019.00 49954.70 52358.70 2007-11-16 16:24:00.000 320 15389.50 3017.50 49954.90 52359.00 2007-11-16 16:25:00.000 320 15391.40 3016.90 49955.00 52359.60 2007-11-16 16:26:00.000 320 15392.10 3014.40 49955.20 52359.90 2007-11-16 16:27:00.000 320 15392.40 3011.80 49955.40 52360.00 2007-11-16 16:28:00.000 320 15392.80 3009.60 49955.60 52360.10 2007-11-16 16:29:00.000 320 15392.20 3007.40 49955.70 52359.90 2007-11-16 16:30:00.000 320 15391.10 3005.00 49955.70 52359.50 2007-11-16 16:31:00.000 320 15389.50 3002.30 49955.80 52358.90 2007-11-16 16:32:00.000 320 15388.30 3000.60 49955.70 52358.50 2007-11-16 16:33:00.000 320 15386.90 2999.20 49955.70 52357.80 2007-11-16 16:34:00.000 320 15385.20 2997.70 49955.50 52357.10 2007-11-16 16:35:00.000 320 15383.70 2996.60 49955.40 52356.50 2007-11-16 16:36:00.000 320 15382.50 2995.50 49955.30 52356.00 2007-11-16 16:37:00.000 320 15381.80 2994.40 49955.20 52355.60 2007-11-16 16:38:00.000 320 15381.10 2992.70 49955.20 52355.30 2007-11-16 16:39:00.000 320 15380.10 2991.30 49955.20 52354.90 2007-11-16 16:40:00.000 320 15379.20 2990.30 49955.10 52354.50 2007-11-16 16:41:00.000 320 15378.30 2989.50 49955.00 52354.10 2007-11-16 16:42:00.000 320 15377.10 2989.10 49955.00 52353.70 2007-11-16 16:43:00.000 320 15376.10 2988.90 49954.90 52353.40 2007-11-16 16:44:00.000 320 15375.20 2988.60 49954.90 52353.00 2007-11-16 16:45:00.000 320 15374.50 2988.20 49954.80 52352.70 2007-11-16 16:46:00.000 320 15374.40 2988.10 49954.80 52352.60 2007-11-16 16:47:00.000 320 15374.20 2987.70 49954.70 52352.60 2007-11-16 16:48:00.000 320 15374.30 2987.50 49954.80 52352.50 2007-11-16 16:49:00.000 320 15374.30 2987.60 49954.80 52352.50 2007-11-16 16:50:00.000 320 15374.00 2987.70 49954.80 52352.50 2007-11-16 16:51:00.000 320 15373.90 2987.60 49954.80 52352.40 2007-11-16 16:52:00.000 320 15373.60 2987.60 49954.70 52352.30 2007-11-16 16:53:00.000 320 15373.20 2987.40 49954.70 52352.10 2007-11-16 16:54:00.000 320 15372.80 2987.40 49954.80 52352.10 2007-11-16 16:55:00.000 320 15372.60 2987.50 49954.70 52352.00 2007-11-16 16:56:00.000 320 15373.00 2987.50 49954.60 52352.10 2007-11-16 16:57:00.000 320 15373.50 2987.90 49954.60 52352.30 2007-11-16 16:58:00.000 320 15374.50 2988.30 49954.60 52352.60 2007-11-16 16:59:00.000 320 15375.10 2988.90 49954.50 52352.80 2007-11-16 17:00:00.000 320 15375.80 2989.30 49954.50 52353.00 2007-11-16 17:01:00.000 320 15375.30 2991.20 49954.50 52352.70 2007-11-16 17:02:00.000 320 15376.70 2990.90 49954.40 52353.10 2007-11-16 17:03:00.000 320 15376.30 2991.90 49954.40 52352.90 2007-11-16 17:04:00.000 320 15376.60 2992.10 49954.30 52352.90 2007-11-16 17:05:00.000 320 15376.60 2991.90 49954.20 52352.80 2007-11-16 17:06:00.000 320 15376.00 2992.00 49954.10 52352.70 2007-11-16 17:07:00.000 320 15376.20 2992.40 49954.10 52352.80 2007-11-16 17:08:00.000 320 15377.00 2992.80 49954.20 52353.10 2007-11-16 17:09:00.000 320 15376.30 2993.10 49954.20 52352.80 2007-11-16 17:10:00.000 320 15375.00 2992.80 49954.20 52352.40 2007-11-16 17:11:00.000 320 15374.30 2992.20 49954.20 52352.30 2007-11-16 17:12:00.000 320 15374.80 2991.60 49954.30 52352.50 2007-11-16 17:13:00.000 320 15375.10 2990.80 49954.40 52352.60 2007-11-16 17:14:00.000 320 15375.60 2990.40 49954.50 52352.80 2007-11-16 17:15:00.000 320 15377.00 2990.40 49954.60 52353.40 2007-11-16 17:16:00.000 320 15378.10 2991.10 49954.60 52353.80 2007-11-16 17:17:00.000 320 15378.10 2991.70 49954.50 52353.70 2007-11-16 17:18:00.000 320 15377.40 2992.20 49954.40 52353.40 2007-11-16 17:19:00.000 320 15377.20 2992.20 49954.40 52353.30 2007-11-16 17:20:00.000 320 15376.40 2992.30 49954.30 52353.10 2007-11-16 17:21:00.000 320 15375.70 2992.00 49954.40 52352.90 2007-11-16 17:22:00.000 320 15374.30 2991.50 49954.40 52352.40 2007-11-16 17:23:00.000 320 15373.30 2991.70 49954.40 52352.20 2007-11-16 17:24:00.000 320 15374.00 2991.70 49954.30 52352.40 2007-11-16 17:25:00.000 320 15375.40 2992.10 49954.40 52353.00 2007-11-16 17:26:00.000 320 15375.20 2991.50 49954.30 52352.50 2007-11-16 17:27:00.000 320 15375.60 2993.80 49954.20 52352.90 2007-11-16 17:28:00.000 320 15375.00 2994.70 49954.00 52352.60 2007-11-16 17:29:00.000 320 15375.10 2995.80 49953.80 52352.60 2007-11-16 17:30:00.000 320 15374.60 2996.30 49953.80 52352.30 2007-11-16 17:31:00.000 320 15375.40 2996.30 49953.80 52352.50 2007-11-16 17:32:00.000 320 15374.50 2997.30 49953.80 52352.30 2007-11-16 17:33:00.000 320 15374.20 2997.70 49953.80 52352.10 2007-11-16 17:34:00.000 320 15374.50 2997.50 49953.80 52352.30 2007-11-16 17:35:00.000 320 15375.40 2996.40 49953.80 52352.60 2007-11-16 17:36:00.000 320 15375.90 2995.00 49953.90 52352.70 2007-11-16 17:37:00.000 320 15375.60 2994.50 49954.10 52352.60 2007-11-16 17:38:00.000 320 15375.50 2994.30 49954.20 52352.70 2007-11-16 17:39:00.000 320 15375.70 2994.00 49954.20 52352.70 2007-11-16 17:40:00.000 320 15375.80 2993.60 49954.20 52352.90 2007-11-16 17:41:00.000 320 15377.20 2993.50 49954.20 52353.30 2007-11-16 17:42:00.000 320 15376.10 2993.70 49954.20 52352.90 2007-11-16 17:43:00.000 320 15377.30 2994.60 49954.30 52353.50 2007-11-16 17:44:00.000 320 15377.50 2993.70 49954.10 52353.30 2007-11-16 17:45:00.000 320 15380.00 2994.20 49954.10 52354.40 2007-11-16 17:46:00.000 320 15377.60 2995.60 49954.00 52353.50 2007-11-16 17:47:00.000 320 15380.90 2994.60 49953.90 52354.20 2007-11-16 17:48:00.000 320 15382.10 2993.90 49953.80 52354.40 2007-11-16 17:49:00.000 320 15382.90 2994.30 49953.90 52354.60 2007-11-16 17:50:00.000 320 15382.60 2995.00 49953.70 52354.50 2007-11-16 17:51:00.000 320 15381.40 2996.20 49953.60 52354.00 2007-11-16 17:52:00.000 320 15380.10 2996.70 49953.40 52353.50 2007-11-16 17:53:00.000 320 15379.40 2997.40 49953.40 52353.30 2007-11-16 17:54:00.000 320 15380.30 2996.80 49953.40 52353.50 2007-11-16 17:55:00.000 320 15379.10 2996.30 49953.40 52353.20 2007-11-16 17:56:00.000 320 15379.40 2994.80 49953.40 52353.10 2007-11-16 17:57:00.000 320 15379.00 2994.90 49953.50 52353.10 2007-11-16 17:58:00.000 320 15379.60 2994.40 49953.40 52353.20 2007-11-16 17:59:00.000 320 15379.80 2993.30 49953.40 52353.10 2007-11-16 18:00:00.000 320 15378.80 2993.50 49953.40 52352.80 2007-11-16 18:01:00.000 320 15377.40 2994.90 49953.30 52352.40 2007-11-16 18:02:00.000 320 15379.20 2996.90 49953.20 52353.30 2007-11-16 18:03:00.000 320 15378.20 2998.90 49953.10 52352.70 2007-11-16 18:04:00.000 320 15380.70 2999.60 49952.90 52353.30 2007-11-16 18:05:00.000 320 15382.00 2999.40 49952.80 52353.60 2007-11-16 18:06:00.000 320 15382.70 2999.50 49952.70 52353.80 2007-11-16 18:07:00.000 320 15384.20 2999.70 49952.70 52354.30 2007-11-16 18:08:00.000 320 15384.30 2999.80 49952.90 52354.40 2007-11-16 18:09:00.000 320 15386.00 3001.90 49952.80 52355.20 2007-11-16 18:10:00.000 320 15386.80 3002.00 49952.70 52355.10 2007-11-16 18:11:00.000 320 15387.80 3002.30 49952.60 52355.30 2007-11-16 18:12:00.000 320 15388.20 3001.00 49952.50 52355.20 2007-11-16 18:13:00.000 320 15387.70 3001.00 49952.50 52355.10 2007-11-16 18:14:00.000 320 15387.60 3000.30 49952.40 52354.80 2007-11-16 18:15:00.000 320 15387.30 3000.30 49952.30 52354.80 2007-11-16 18:16:00.000 320 15386.40 3000.10 49952.20 52354.30 2007-11-16 18:17:00.000 320 15385.40 3000.20 49952.20 52354.00 2007-11-16 18:18:00.000 320 15384.40 2999.90 49952.10 52353.50 2007-11-16 18:19:00.000 320 15383.60 2998.80 49952.10 52353.30 2007-11-16 18:20:00.000 320 15382.80 2997.60 49952.10 52352.90 2007-11-16 18:21:00.000 320 15381.60 2997.20 49952.00 52352.60 2007-11-16 18:22:00.000 320 15380.50 2997.50 49952.00 52352.30 2007-11-16 18:23:00.000 320 15379.50 2997.60 49952.00 52351.90 2007-11-16 18:24:00.000 320 15379.30 2997.60 49951.80 52351.80 2007-11-16 18:25:00.000 320 15379.00 2997.40 49951.80 52351.50 2007-11-16 18:26:00.000 320 15378.50 2997.50 49951.70 52351.40 2007-11-16 18:27:00.000 320 15377.90 2997.60 49951.70 52351.20 2007-11-16 18:28:00.000 320 15377.30 2997.50 49951.70 52351.00 2007-11-16 18:29:00.000 320 15376.40 2997.50 49951.60 52350.60 2007-11-16 18:30:00.000 320 15375.80 2997.70 49951.70 52350.50 2007-11-16 18:31:00.000 320 15375.20 2997.40 49951.80 52350.40 2007-11-16 18:32:00.000 320 15374.80 2996.40 49951.90 52350.30 2007-11-16 18:33:00.000 320 15374.60 2995.60 49952.00 52350.40 2007-11-16 18:34:00.000 320 15374.10 2995.10 49952.10 52350.30 2007-11-16 18:35:00.000 320 15374.00 2994.50 49952.20 52350.40 2007-11-16 18:36:00.000 320 15374.30 2993.80 49952.40 52350.60 2007-11-16 18:37:00.000 320 15374.80 2993.60 49952.50 52350.90 2007-11-16 18:38:00.000 320 15375.10 2993.50 49952.50 52351.00 2007-11-16 18:39:00.000 320 15375.10 2994.00 49952.60 52351.00 2007-11-16 18:40:00.000 320 15374.80 2994.00 49952.60 52351.00 2007-11-16 18:41:00.000 320 15374.10 2994.50 49952.60 52350.70 2007-11-16 18:42:00.000 320 15373.90 2994.60 49952.70 52350.70 2007-11-16 18:43:00.000 320 15373.10 2995.20 49952.70 52350.50 2007-11-16 18:44:00.000 320 15372.50 2995.40 49952.70 52350.40 2007-11-16 18:45:00.000 320 15372.20 2995.50 49952.60 52350.30 2007-11-16 18:46:00.000 320 15372.00 2995.70 49952.70 52350.30 2007-11-16 18:47:00.000 320 15372.00 2995.30 49952.80 52350.40 2007-11-16 18:48:00.000 320 15373.00 2994.80 49952.90 52350.70 2007-11-16 18:49:00.000 320 15373.30 2993.70 49952.90 52350.90 2007-11-16 18:50:00.000 320 15374.10 2993.20 49953.10 52351.20 2007-11-16 18:51:00.000 320 15374.10 2993.20 49953.20 52351.30 2007-11-16 18:52:00.000 320 15373.90 2994.60 49953.20 52351.30 2007-11-16 18:53:00.000 320 15373.20 2995.80 49953.20 52351.10 2007-11-16 18:54:00.000 320 15372.20 2996.40 49953.10 52350.80 2007-11-16 18:55:00.000 320 15371.20 2995.90 49953.10 52350.30 2007-11-16 18:56:00.000 320 15370.30 2995.40 49953.10 52350.10 2007-11-16 18:57:00.000 320 15369.70 2995.30 49953.10 52349.90 2007-11-16 18:58:00.000 320 15369.40 2994.70 49953.20 52350.00 2007-11-16 18:59:00.000 320 15369.80 2994.50 49953.30 52350.10 2007-11-16 19:00:00.000 320 15369.70 2994.00 49953.40 52350.20 2007-11-16 19:01:00.000 320 15369.60 2993.50 49953.70 52350.20 2007-11-16 19:02:00.000 320 15369.80 2992.90 49953.80 52350.40 2007-11-16 19:03:00.000 320 15370.50 2992.20 49953.90 52350.80 2007-11-16 19:04:00.000 320 15371.50 2991.70 49954.10 52351.30 2007-11-16 19:05:00.000 320 15372.70 2991.60 49954.20 52351.60 2007-11-16 19:06:00.000 320 15373.00 2992.00 49954.20 52351.90 2007-11-16 19:07:00.000 320 15372.50 2993.00 49954.20 52351.60 2007-11-16 19:08:00.000 320 15372.00 2993.50 49954.10 52351.40 2007-11-16 19:09:00.000 320 15371.50 2993.40 49954.00 52351.20 2007-11-16 19:10:00.000 320 15371.20 2993.60 49954.00 52351.20 2007-11-16 19:11:00.000 320 15371.50 2994.00 49954.10 52351.30 2007-11-16 19:12:00.000 320 15372.20 2994.40 49954.10 52351.60 2007-11-16 19:13:00.000 320 15374.00 2994.80 49954.10 52352.20 2007-11-16 19:14:00.000 320 15376.20 2994.70 49954.10 52352.80 2007-11-16 19:15:00.000 320 15377.50 2994.60 49954.00 52353.20 2007-11-16 19:16:00.000 320 15377.70 2995.10 49954.10 52353.30 2007-11-16 19:17:00.000 320 15377.70 2995.70 49954.00 52353.20 2007-11-16 19:18:00.000 320 15377.90 2996.00 49953.90 52353.20 2007-11-16 19:19:00.000 320 15377.10 2996.70 49953.80 52353.00 2007-11-16 19:20:00.000 320 15377.00 2997.10 49953.70 52352.80 2007-11-16 19:21:00.000 320 15377.20 2997.60 49953.50 52352.90 2007-11-16 19:22:00.000 320 15377.00 2997.80 49953.50 52352.80 2007-11-16 19:23:00.000 320 15377.10 2997.60 49953.40 52352.70 2007-11-16 19:24:00.000 320 15377.60 2997.30 49953.40 52352.80 2007-11-16 19:25:00.000 320 15378.50 2997.10 49953.40 52353.10 2007-11-16 19:26:00.000 320 15380.40 2997.80 49953.50 52353.80 2007-11-16 19:27:00.000 320 15382.40 2998.80 49953.40 52354.40 2007-11-16 19:28:00.000 320 15383.90 2999.40 49953.40 52354.90 2007-11-16 19:29:00.000 320 15385.80 2999.50 49953.30 52355.40 2007-11-16 19:30:00.000 320 15385.60 2999.70 49953.30 52355.30 2007-11-16 19:31:00.000 320 15386.30 3000.20 49953.30 52355.50 2007-11-16 19:32:00.000 320 15386.20 3000.30 49953.20 52355.40 2007-11-16 19:33:00.000 320 15386.30 3000.50 49953.10 52355.30 2007-11-16 19:34:00.000 320 15386.50 3000.50 49952.90 52355.20 2007-11-16 19:35:00.000 320 15386.00 3000.50 49952.80 52354.90 2007-11-16 19:36:00.000 320 15384.90 3000.90 49952.60 52354.50 2007-11-16 19:37:00.000 320 15384.10 3001.30 49952.40 52354.00 2007-11-16 19:38:00.000 320 15383.50 3002.00 49952.20 52353.70 2007-11-16 19:39:00.000 320 15383.20 3002.90 49952.00 52353.50 2007-11-16 19:40:00.000 320 15382.70 3003.30 49951.70 52353.10 2007-11-16 19:41:00.000 320 15381.80 3003.50 49951.50 52352.60 2007-11-16 19:42:00.000 320 15380.40 3003.70 49951.40 52352.00 2007-11-16 19:43:00.000 320 15379.30 3003.60 49951.20 52351.50 2007-11-16 19:44:00.000 320 15377.90 3003.90 49951.10 52351.00 2007-11-16 19:45:00.000 320 15378.00 3004.30 49950.90 52350.90 2007-11-16 19:46:00.000 320 15377.50 3005.00 49950.80 52350.60 2007-11-16 19:47:00.000 320 15376.80 3005.50 49950.60 52350.30 2007-11-16 19:48:00.000 320 15375.80 3005.90 49950.50 52349.90 2007-11-16 19:49:00.000 320 15375.00 3006.40 49950.40 52349.60 2007-11-16 19:50:00.000 320 15374.10 3006.50 49950.30 52349.30 2007-11-16 19:51:00.000 320 15373.80 3006.30 49950.30 52349.10 2007-11-16 19:52:00.000 320 15373.30 3006.50 49950.30 52348.90 2007-11-16 19:53:00.000 320 15372.60 3007.00 49950.20 52348.70 2007-11-16 19:54:00.000 320 15371.60 3007.50 49950.20 52348.40 2007-11-16 19:55:00.000 320 15370.30 3007.90 49950.10 52348.00 2007-11-16 19:56:00.000 320 15369.20 3007.90 49950.10 52347.80 2007-11-16 19:57:00.000 320 15368.70 3007.10 49950.10 52347.70 2007-11-16 19:58:00.000 320 15368.30 3006.60 49950.30 52347.60 2007-11-16 19:59:00.000 320 15367.40 3006.10 49950.40 52347.40 2007-11-16 20:00:00.000 320 15366.40 3005.80 49950.50 52347.20 2007-11-16 20:01:00.000 320 15365.70 3005.50 49950.70 52347.10 2007-11-16 20:02:00.000 320 15365.30 3005.30 49950.80 52347.10 2007-11-16 20:03:00.000 320 15365.10 3004.90 49951.00 52347.20 2007-11-16 20:04:00.000 320 15365.00 3004.50 49951.10 52347.30 2007-11-16 20:05:00.000 320 15365.00 3004.20 49951.30 52347.40 2007-11-16 20:06:00.000 320 15364.90 3004.40 49951.40 52347.50 2007-11-16 20:07:00.000 320 15364.90 3004.80 49951.50 52347.60 2007-11-16 20:08:00.000 320 15364.70 3004.90 49951.60 52347.60 2007-11-16 20:09:00.000 320 15364.20 3004.70 49951.60 52347.40 2007-11-16 20:10:00.000 320 15363.70 3003.80 49951.70 52347.40 2007-11-16 20:11:00.000 320 15364.30 3002.30 49951.90 52347.70 2007-11-16 20:12:00.000 320 15365.40 3000.90 49952.10 52348.20 2007-11-16 20:13:00.000 320 15366.70 3000.30 49952.30 52348.60 2007-11-16 20:14:00.000 320 15367.90 2999.40 49952.40 52349.20 2007-11-16 20:15:00.000 320 15367.50 2999.60 49952.50 52349.20 2007-11-16 20:16:00.000 320 15368.30 2998.20 49952.60 52349.20 2007-11-16 20:17:00.000 320 15369.80 2995.50 49952.70 52349.60 2007-11-16 20:18:00.000 320 15371.10 2991.60 49952.90 52349.90 2007-11-16 20:19:00.000 320 15375.00 2987.00 49953.10 52350.90 2007-11-16 20:20:00.000 320 15376.80 2985.10 49953.40 52351.80 2007-11-16 20:21:00.000 320 15378.60 2981.40 49953.50 52352.20 2007-11-16 20:22:00.000 320 15382.70 2980.00 49953.50 52353.50 2007-11-16 20:23:00.000 320 15386.50 2977.90 49953.30 52354.30 2007-11-16 20:24:00.000 320 15389.00 2975.40 49953.20 52354.70 2007-11-16 20:25:00.000 320 15390.30 2974.00 49953.10 52354.90 2007-11-16 20:26:00.000 320 15389.50 2973.40 49952.80 52354.30 2007-11-16 20:27:00.000 320 15389.70 2972.10 49952.30 52353.70 2007-11-16 20:28:00.000 320 15389.50 2973.00 49951.70 52353.30 2007-11-16 20:29:00.000 320 15388.80 2972.70 49951.10 52352.20 2007-11-16 20:30:00.000 320 15388.70 2973.10 49950.40 52351.60 2007-11-16 20:31:00.000 320 15389.20 2974.30 49949.60 52351.10 2007-11-16 20:32:00.000 320 15389.20 2975.90 49948.60 52350.30 2007-11-16 20:33:00.000 320 15388.00 2977.60 49947.80 52349.20 2007-11-16 20:34:00.000 320 15388.10 2978.30 49947.10 52348.60 2007-11-16 20:35:00.000 320 15387.90 2979.10 49946.40 52348.00 2007-11-16 20:36:00.000 320 15388.10 2980.40 49945.80 52347.80 2007-11-16 20:37:00.000 320 15390.20 2983.10 49945.30 52348.10 2007-11-16 20:38:00.000 320 15390.70 2986.20 49944.70 52348.10 2007-11-16 20:39:00.000 320 15393.10 2988.00 49944.00 52347.80 2007-11-16 20:40:00.000 320 15394.50 2990.20 49943.50 52347.80 2007-11-16 20:41:00.000 320 15396.20 2990.20 49943.10 52348.10 2007-11-16 20:42:00.000 320 15395.30 2993.70 49942.80 52348.00 2007-11-16 20:43:00.000 320 15394.80 2993.60 49942.40 52347.20 2007-11-16 20:44:00.000 320 15396.90 2996.10 49942.20 52347.80 2007-11-16 20:45:00.000 320 15396.60 2997.20 49942.00 52347.40 2007-11-16 20:46:00.000 320 15397.80 2998.00 49941.90 52347.80 2007-11-16 20:47:00.000 320 15396.50 2999.80 49941.70 52347.40 2007-11-16 20:48:00.000 320 15395.50 3000.40 49941.60 52347.00 2007-11-16 20:49:00.000 320 15394.40 3001.40 49941.40 52346.50 2007-11-16 20:50:00.000 320 15393.40 3002.00 49941.20 52346.10 2007-11-16 20:51:00.000 320 15392.20 3002.30 49941.10 52345.60 2007-11-16 20:52:00.000 320 15391.10 3002.00 49941.00 52345.10 2007-11-16 20:53:00.000 320 15390.60 3001.60 49940.90 52345.00 2007-11-16 20:54:00.000 320 15390.40 3001.10 49940.90 52344.80 2007-11-16 20:55:00.000 320 15389.50 3000.50 49940.90 52344.50 2007-11-16 20:56:00.000 320 15388.30 3000.10 49940.90 52344.10 2007-11-16 20:57:00.000 320 15387.30 2999.70 49940.80 52343.70 2007-11-16 20:58:00.000 320 15385.60 2999.60 49940.80 52343.10 2007-11-16 20:59:00.000 320 15384.90 2998.60 49940.60 52342.80 2007-11-16 21:00:00.000 320 15383.60 2999.40 49940.70 52342.60 2007-11-16 21:01:00.000 320 15382.00 2999.40 49940.60 52341.90 2007-11-16 21:02:00.000 320 15381.10 3000.30 49940.50 52341.60 2007-11-16 21:03:00.000 320 15381.00 3000.50 49940.40 52341.50 2007-11-16 21:04:00.000 320 15380.80 3001.40 49940.20 52341.40 2007-11-16 21:05:00.000 320 15378.50 3002.30 49940.20 52340.70 2007-11-16 21:06:00.000 320 15375.90 3003.00 49940.10 52339.90 2007-11-16 21:07:00.000 320 15375.00 3002.30 49940.20 52339.60 2007-11-16 21:08:00.000 320 15374.80 3002.50 49940.30 52339.80 2007-11-16 21:09:00.000 320 15374.60 3002.20 49940.40 52339.80 2007-11-16 21:10:00.000 320 15373.80 3002.30 49940.60 52339.70 2007-11-16 21:11:00.000 320 15373.00 3002.30 49940.80 52339.70 2007-11-16 21:12:00.000 320 15372.10 3002.20 49941.00 52339.60 2007-11-16 21:13:00.000 320 15371.40 3001.80 49941.30 52339.60 2007-11-16 21:14:00.000 320 15371.20 3001.50 49941.50 52339.80 2007-11-16 21:15:00.000 320 15371.20 3001.00 49941.70 52340.00 2007-11-16 21:16:00.000 320 15371.30 3000.60 49942.10 52340.40 2007-11-16 21:17:00.000 320 15371.50 2998.90 49942.60 52340.70 2007-11-16 21:18:00.000 320 15371.90 2998.80 49943.00 52341.30 2007-11-16 21:19:00.000 320 15373.10 2997.10 49943.50 52342.00 2007-11-16 21:20:00.000 320 15374.20 2996.50 49944.00 52342.80 2007-11-16 21:21:00.000 320 15374.80 2995.20 49944.40 52343.20 2007-11-16 21:22:00.000 320 15375.10 2995.20 49945.00 52343.80 2007-11-16 21:23:00.000 320 15375.10 2994.80 49945.30 52344.00 2007-11-16 21:24:00.000 320 15375.70 2994.40 49945.50 52344.40 2007-11-16 21:25:00.000 320 15376.50 2994.70 49945.70 52344.90 2007-11-16 21:26:00.000 320 15377.60 2994.20 49945.80 52345.30 2007-11-16 21:27:00.000 320 15378.80 2993.80 49945.90 52345.70 2007-11-16 21:28:00.000 320 15380.00 2993.10 49946.00 52346.20 2007-11-16 21:29:00.000 320 15381.00 2992.80 49946.10 52346.60 2007-11-16 21:30:00.000 320 15381.70 2992.70 49946.20 52346.80 2007-11-16 21:31:00.000 320 15381.70 2993.10 49946.10 52346.70 2007-11-16 21:32:00.000 320 15381.60 2993.10 49946.00 52346.60 2007-11-16 21:33:00.000 320 15381.50 2993.50 49945.90 52346.40 2007-11-16 21:34:00.000 320 15381.50 2993.80 49945.60 52346.30 2007-11-16 21:35:00.000 320 15381.90 2994.20 49945.60 52346.30 2007-11-16 21:36:00.000 320 15382.30 2994.30 49945.40 52346.20 2007-11-16 21:37:00.000 320 15382.30 2994.60 49945.30 52346.20 2007-11-16 21:38:00.000 320 15382.00 2994.80 49945.10 52346.00 2007-11-16 21:39:00.000 320 15381.80 2995.00 49945.10 52345.90 2007-11-16 21:40:00.000 320 15381.30 2995.20 49945.10 52345.70 2007-11-16 21:41:00.000 320 15381.10 2995.60 49945.00 52345.60 2007-11-16 21:42:00.000 320 15380.20 2996.20 49944.90 52345.30 2007-11-16 21:43:00.000 320 15380.00 2996.40 49944.80 52345.10 2007-11-16 21:44:00.000 320 15380.10 2996.40 49944.80 52345.10 2007-11-16 21:45:00.000 320 15380.00 2996.20 49944.70 52345.00 2007-11-16 21:46:00.000 320 15379.50 2996.60 49944.70 52344.90 2007-11-16 21:47:00.000 320 15379.10 2996.60 49944.60 52344.70 2007-11-16 21:48:00.000 320 15379.00 2996.50 49944.50 52344.50 2007-11-16 21:49:00.000 320 15378.10 2996.70 49944.40 52344.10 2007-11-16 21:50:00.000 320 15377.00 2997.10 49944.30 52343.80 2007-11-16 21:51:00.000 320 15376.10 2997.60 49944.30 52343.50 2007-11-16 21:52:00.000 320 15375.40 2998.10 49944.20 52343.20 2007-11-16 21:53:00.000 320 15374.20 2999.10 49944.10 52342.90 2007-11-16 21:54:00.000 320 15373.40 3000.00 49944.10 52342.70 2007-11-16 21:55:00.000 320 15373.00 3000.30 49944.00 52342.60 2007-11-16 21:56:00.000 320 15372.40 3000.30 49944.00 52342.30 2007-11-16 21:57:00.000 320 15372.10 2999.70 49944.10 52342.30 2007-11-16 21:58:00.000 320 15372.70 2999.10 49944.20 52342.60 2007-11-16 21:59:00.000 320 15372.40 2998.80 49944.40 52342.70 2007-11-16 22:00:00.000 320 15372.30 2998.60 49944.60 52342.80 2007-11-16 22:01:00.000 320 15372.20 2998.30 49944.80 52343.00 2007-11-16 22:02:00.000 320 15371.70 2998.10 49944.90 52343.00 2007-11-16 22:03:00.000 320 15371.60 2997.90 49945.10 52343.10 2007-11-16 22:04:00.000 320 15372.30 2997.50 49945.30 52343.40 2007-11-16 22:05:00.000 320 15373.10 2997.40 49945.40 52343.80 2007-11-16 22:06:00.000 320 15373.70 2997.30 49945.50 52344.10 2007-11-16 22:07:00.000 320 15374.20 2997.00 49945.50 52344.30 2007-11-16 22:08:00.000 320 15374.60 2997.30 49945.50 52344.40 2007-11-16 22:09:00.000 320 15374.80 2998.40 49945.40 52344.30 2007-11-16 22:10:00.000 320 15375.10 2999.00 49945.30 52344.20 2007-11-16 22:11:00.000 320 15375.10 2999.80 49945.20 52344.20 2007-11-16 22:12:00.000 320 15374.90 3000.40 49945.10 52344.00 2007-11-16 22:13:00.000 320 15374.20 3001.10 49944.80 52343.70 2007-11-16 22:14:00.000 320 15373.80 3001.40 49944.70 52343.40 2007-11-16 22:15:00.000 320 15373.50 3001.40 49944.50 52343.20 2007-11-16 22:16:00.000 320 15372.90 3000.70 49944.40 52342.90 2007-11-16 22:17:00.000 320 15372.30 3000.60 49944.40 52342.80 2007-11-16 22:18:00.000 320 15371.50 2999.90 49944.50 52342.50 2007-11-16 22:19:00.000 320 15370.70 2999.20 49944.60 52342.30 2007-11-16 22:20:00.000 320 15370.50 2998.80 49944.80 52342.40 2007-11-16 22:21:00.000 320 15370.90 2998.90 49944.90 52342.70 2007-11-16 22:22:00.000 320 15371.80 2998.60 49944.90 52343.00 2007-11-16 22:23:00.000 320 15372.20 2998.50 49945.10 52343.20 2007-11-16 22:24:00.000 320 15372.90 2997.90 49945.20 52343.50 2007-11-16 22:25:00.000 320 15373.40 2997.60 49945.20 52343.70 2007-11-16 22:26:00.000 320 15374.30 2997.10 49945.30 52344.00 2007-11-16 22:27:00.000 320 15374.70 2997.00 49945.30 52344.10 2007-11-16 22:28:00.000 320 15374.90 2996.80 49945.10 52344.00 2007-11-16 22:29:00.000 320 15375.00 2996.20 49945.00 52343.90 2007-11-16 22:30:00.000 320 15374.80 2996.40 49945.00 52343.70 2007-11-16 22:31:00.000 320 15374.40 2996.00 49944.80 52343.30 2007-11-16 22:32:00.000 320 15373.90 2996.70 49944.60 52343.10 2007-11-16 22:33:00.000 320 15373.70 2995.90 49944.30 52342.70 2007-11-16 22:34:00.000 320 15374.00 2995.80 49944.10 52342.60 2007-11-16 22:35:00.000 320 15373.50 2995.90 49943.80 52342.30 2007-11-16 22:36:00.000 320 15373.60 2995.70 49943.60 52342.00 2007-11-16 22:37:00.000 320 15373.30 2996.00 49943.30 52341.80 2007-11-16 22:38:00.000 320 15372.60 2995.70 49943.10 52341.30 2007-11-16 22:39:00.000 320 15372.00 2996.30 49942.80 52340.90 2007-11-16 22:40:00.000 320 15370.90 2997.30 49942.50 52340.30 2007-11-16 22:41:00.000 320 15371.40 2997.60 49942.20 52340.20 2007-11-16 22:42:00.000 320 15373.80 2998.40 49942.00 52340.80 2007-11-16 22:43:00.000 320 15375.90 2997.90 49941.90 52341.10 2007-11-16 22:44:00.000 320 15376.40 2999.20 49941.80 52341.30 2007-11-16 22:45:00.000 320 15376.20 3001.20 49941.60 52341.30 2007-11-16 22:46:00.000 320 15376.10 3002.30 49941.30 52341.00 2007-11-16 22:47:00.000 320 15377.20 3003.80 49941.00 52341.30 2007-11-16 22:48:00.000 320 15377.50 3005.30 49940.80 52341.20 2007-11-16 22:49:00.000 320 15379.30 3005.60 49940.70 52341.50 2007-11-16 22:50:00.000 320 15380.30 3005.50 49940.70 52341.80 2007-11-16 22:51:00.000 320 15379.40 3004.70 49940.70 52341.40 2007-11-16 22:52:00.000 320 15378.80 3005.10 49940.70 52341.40 2007-11-16 22:53:00.000 320 15377.50 3005.00 49940.60 52340.80 2007-11-16 22:54:00.000 320 15377.10 3004.80 49940.50 52340.50 2007-11-16 22:55:00.000 320 15377.40 3004.70 49940.40 52340.60 2007-11-16 22:56:00.000 320 15377.40 3004.20 49940.30 52340.50 2007-11-16 22:57:00.000 320 15376.40 3004.80 49940.20 52340.20 2007-11-16 22:58:00.000 320 15376.10 3003.40 49940.20 52339.80 2007-11-16 22:59:00.000 320 15376.30 3002.00 49940.10 52339.80 2007-11-16 23:00:00.000 320 15376.10 3000.50 49940.20 52339.40 2007-11-16 23:01:00.000 320 15377.20 2995.80 49940.30 52339.80 2007-11-16 23:02:00.000 320 15378.20 2994.20 49940.50 52340.30 2007-11-16 23:03:00.000 320 15378.00 2992.60 49940.80 52340.50 2007-11-16 23:04:00.000 320 15377.80 2989.90 49940.90 52340.30 2007-11-16 23:05:00.000 320 15377.80 2987.30 49941.10 52340.20 2007-11-16 23:06:00.000 320 15377.60 2985.60 49941.10 52340.20 2007-11-16 23:07:00.000 320 15378.40 2983.60 49941.20 52340.40 2007-11-16 23:08:00.000 320 15379.00 2983.20 49941.20 52340.70 2007-11-16 23:09:00.000 320 15379.40 2981.70 49941.10 52340.60 2007-11-16 23:10:00.000 320 15380.70 2979.60 49941.10 52340.80 2007-11-16 23:11:00.000 320 15382.50 2978.50 49941.00 52341.30 2007-11-16 23:12:00.000 320 15384.90 2977.70 49940.90 52341.80 2007-11-16 23:13:00.000 320 15386.90 2977.10 49940.60 52342.20 2007-11-16 23:14:00.000 320 15388.10 2975.40 49940.40 52342.20 2007-11-16 23:15:00.000 320 15389.20 2974.00 49940.20 52342.10 2007-11-16 23:16:00.000 320 15390.00 2972.60 49939.70 52341.90 2007-11-16 23:17:00.000 320 15390.00 2971.80 49939.30 52341.40 2007-11-16 23:18:00.000 320 15389.50 2970.80 49938.60 52340.50 2007-11-16 23:19:00.000 320 15388.90 2971.20 49937.80 52339.60 2007-11-16 23:20:00.000 320 15388.90 2971.30 49936.90 52338.80 2007-11-16 23:21:00.000 320 15390.90 2971.40 49936.10 52338.60 2007-11-16 23:22:00.000 320 15393.00 2970.80 49935.40 52338.60 2007-11-16 23:23:00.000 320 15394.10 2970.30 49934.90 52338.40 2007-11-16 23:24:00.000 320 15394.10 2969.90 49934.40 52337.90 2007-11-16 23:25:00.000 320 15394.00 2970.30 49933.80 52337.30 2007-11-16 23:26:00.000 320 15393.80 2970.60 49933.00 52336.50 2007-11-16 23:27:00.000 320 15393.90 2971.10 49932.20 52335.90 2007-11-16 23:28:00.000 320 15394.20 2971.90 49931.50 52335.30 2007-11-16 23:29:00.000 320 15394.30 2973.10 49930.60 52334.60 2007-11-16 23:30:00.000 320 15393.90 2974.30 49929.90 52333.70 2007-11-16 23:31:00.000 320 15393.20 2975.60 49929.00 52332.80 2007-11-16 23:32:00.000 320 15393.00 2977.00 49928.30 52332.10 2007-11-16 23:33:00.000 320 15392.70 2978.30 49927.50 52331.30 2007-11-16 23:34:00.000 320 15391.90 2979.30 49926.80 52330.40 2007-11-16 23:35:00.000 320 15390.80 2980.80 49926.20 52329.70 2007-11-16 23:36:00.000 320 15389.90 2982.50 49925.70 52328.90 2007-11-16 23:37:00.000 320 15388.90 2984.20 49925.00 52328.10 2007-11-16 23:38:00.000 320 15388.90 2986.10 49924.50 52327.80 2007-11-16 23:39:00.000 320 15389.50 2988.00 49924.00 52327.60 2007-11-16 23:40:00.000 320 15389.80 2988.80 49923.70 52327.40 2007-11-16 23:41:00.000 320 15390.30 2989.70 49923.50 52327.50 2007-11-16 23:42:00.000 320 15390.30 2990.70 49923.40 52327.30 2007-11-16 23:43:00.000 320 15389.30 2991.80 49923.20 52326.90 2007-11-16 23:44:00.000 320 15389.70 2992.60 49923.00 52327.00 2007-11-16 23:45:00.000 320 15390.10 2993.00 49922.90 52327.00 2007-11-16 23:46:00.000 320 15389.80 2993.70 49922.90 52326.90 2007-11-16 23:47:00.000 320 15389.90 2993.90 49922.80 52327.00 2007-11-16 23:48:00.000 320 15389.80 2994.40 49922.80 52326.90 2007-11-16 23:49:00.000 320 15389.30 2995.00 49922.80 52326.80 2007-11-16 23:50:00.000 320 15389.00 2995.80 49922.70 52326.70 2007-11-16 23:51:00.000 320 15389.40 2996.70 49922.70 52326.80 2007-11-16 23:52:00.000 320 15390.00 2997.50 49922.80 52327.10 2007-11-16 23:53:00.000 320 15390.10 2997.60 49922.80 52327.10 2007-11-16 23:54:00.000 320 15390.50 2997.90 49922.90 52327.30 2007-11-16 23:55:00.000 320 15391.20 2997.60 49923.00 52327.70 2007-11-16 23:56:00.000 320 15391.10 2997.10 49923.10 52327.70 2007-11-16 23:57:00.000 320 15390.50 2997.10 49923.40 52327.70 2007-11-16 23:58:00.000 320 15390.10 2997.30 49923.40 52327.70 2007-11-16 23:59:00.000 320 15389.70 2997.40 49923.50 52327.70