Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-11-20 00:00:00.000 324 15402.10 2969.80 49938.50 52344.20 2007-11-20 00:01:00.000 324 15403.40 2968.60 49938.50 52344.50 2007-11-20 00:02:00.000 324 15403.90 2968.70 49938.50 52344.70 2007-11-20 00:03:00.000 324 15404.30 2966.80 49938.50 52344.70 2007-11-20 00:04:00.000 324 15403.40 2968.00 49938.40 52344.40 2007-11-20 00:05:00.000 324 15403.50 2967.20 49938.30 52344.20 2007-11-20 00:06:00.000 324 15404.20 2967.70 49938.10 52344.30 2007-11-20 00:07:00.000 324 15404.40 2967.20 49937.90 52344.20 2007-11-20 00:08:00.000 324 15404.40 2968.70 49937.80 52344.20 2007-11-20 00:09:00.000 324 15404.00 2968.50 49937.70 52343.80 2007-11-20 00:10:00.000 324 15402.10 2969.60 49937.50 52343.20 2007-11-20 00:11:00.000 324 15400.40 2971.60 49937.10 52342.50 2007-11-20 00:12:00.000 324 15398.70 2973.70 49936.70 52341.60 2007-11-20 00:13:00.000 324 15399.20 2972.50 49936.50 52341.50 2007-11-20 00:14:00.000 324 15399.50 2971.00 49936.50 52341.70 2007-11-20 00:15:00.000 324 15397.60 2972.40 49936.40 52341.00 2007-11-20 00:16:00.000 324 15397.40 2971.50 49936.40 52340.90 2007-11-20 00:17:00.000 324 15398.10 2972.50 49936.30 52341.20 2007-11-20 00:18:00.000 324 15397.20 2971.70 49936.30 52340.70 2007-11-20 00:19:00.000 324 15397.50 2972.20 49936.30 52341.00 2007-11-20 00:20:00.000 324 15397.00 2973.30 49936.20 52340.80 2007-11-20 00:21:00.000 324 15397.20 2973.40 49936.20 52340.80 2007-11-20 00:22:00.000 324 15396.70 2973.90 49936.20 52340.60 2007-11-20 00:23:00.000 324 15396.50 2974.30 49936.10 52340.60 2007-11-20 00:24:00.000 324 15395.50 2975.40 49936.10 52340.30 2007-11-20 00:25:00.000 324 15394.70 2977.20 49936.00 52340.10 2007-11-20 00:26:00.000 324 15394.60 2978.90 49935.80 52340.00 2007-11-20 00:27:00.000 324 15393.90 2979.70 49935.80 52339.70 2007-11-20 00:28:00.000 324 15394.00 2980.00 49935.80 52339.80 2007-11-20 00:29:00.000 324 15393.40 2980.30 49935.70 52339.60 2007-11-20 00:30:00.000 324 15392.70 2981.10 49935.80 52339.60 2007-11-20 00:31:00.000 324 15392.80 2981.10 49935.90 52339.60 2007-11-20 00:32:00.000 324 15392.60 2980.90 49936.00 52339.70 2007-11-20 00:33:00.000 324 15392.30 2980.40 49936.20 52339.80 2007-11-20 00:34:00.000 324 15391.80 2980.70 49936.40 52339.80 2007-11-20 00:35:00.000 324 15391.70 2979.90 49936.50 52340.00 2007-11-20 00:36:00.000 324 15392.00 2980.80 49936.70 52340.30 2007-11-20 00:37:00.000 324 15392.00 2980.20 49936.90 52340.40 2007-11-20 00:38:00.000 324 15392.60 2980.80 49937.10 52340.80 2007-11-20 00:39:00.000 324 15392.30 2980.70 49937.30 52340.80 2007-11-20 00:40:00.000 324 15392.10 2980.90 49937.40 52340.80 2007-11-20 00:41:00.000 324 15392.00 2981.30 49937.50 52341.00 2007-11-20 00:42:00.000 324 15391.40 2982.10 49937.60 52340.80 2007-11-20 00:43:00.000 324 15391.30 2982.30 49937.70 52341.00 2007-11-20 00:44:00.000 324 15391.30 2982.70 49937.70 52341.10 2007-11-20 00:45:00.000 324 15391.10 2982.50 49937.90 52341.00 2007-11-20 00:46:00.000 324 15391.20 2982.30 49938.00 52341.30 2007-11-20 00:47:00.000 324 15391.10 2982.20 49938.10 52341.40 2007-11-20 00:48:00.000 324 15390.70 2982.10 49938.20 52341.30 2007-11-20 00:49:00.000 324 15390.90 2982.30 49938.30 52341.60 2007-11-20 00:50:00.000 324 15391.30 2983.40 49938.40 52341.90 2007-11-20 00:51:00.000 324 15392.20 2984.00 49938.50 52342.20 2007-11-20 00:52:00.000 324 15392.80 2984.20 49938.60 52342.50 2007-11-20 00:53:00.000 324 15393.60 2983.00 49938.80 52342.80 2007-11-20 00:54:00.000 324 15393.40 2982.20 49939.00 52342.80 2007-11-20 00:55:00.000 324 15392.80 2982.40 49939.20 52342.80 2007-11-20 00:56:00.000 324 15391.80 2983.50 49939.20 52342.60 2007-11-20 00:57:00.000 324 15390.90 2984.20 49939.30 52342.40 2007-11-20 00:58:00.000 324 15390.40 2984.30 49939.20 52342.30 2007-11-20 00:59:00.000 324 15389.50 2985.30 49939.30 52342.20 2007-11-20 01:00:00.000 324 15389.20 2985.50 49939.40 52342.20 2007-11-20 01:01:00.000 324 15388.70 2986.40 49939.50 52342.10 2007-11-20 01:02:00.000 324 15388.80 2986.30 49939.50 52342.30 2007-11-20 01:03:00.000 324 15388.10 2986.50 49939.70 52342.20 2007-11-20 01:04:00.000 324 15387.10 2986.80 49939.70 52342.00 2007-11-20 01:05:00.000 324 15385.80 2987.90 49939.80 52341.70 2007-11-20 01:06:00.000 324 15385.10 2988.20 49940.00 52341.70 2007-11-20 01:07:00.000 324 15384.50 2988.60 49940.00 52341.60 2007-11-20 01:08:00.000 324 15384.00 2989.20 49940.20 52341.60 2007-11-20 01:09:00.000 324 15383.70 2990.50 49940.30 52341.70 2007-11-20 01:10:00.000 324 15384.10 2990.70 49940.40 52342.10 2007-11-20 01:11:00.000 324 15384.50 2990.40 49940.60 52342.30 2007-11-20 01:12:00.000 324 15385.40 2989.80 49940.80 52342.80 2007-11-20 01:13:00.000 324 15385.50 2989.30 49941.10 52343.00 2007-11-20 01:14:00.000 324 15385.70 2990.00 49941.30 52343.40 2007-11-20 01:15:00.000 324 15387.30 2989.50 49941.50 52344.00 2007-11-20 01:16:00.000 324 15388.00 2990.20 49941.70 52344.50 2007-11-20 01:17:00.000 324 15389.30 2988.90 49941.80 52344.80 2007-11-20 01:18:00.000 324 15389.50 2987.90 49942.00 52345.00 2007-11-20 01:19:00.000 324 15389.00 2988.00 49942.20 52345.00 2007-11-20 01:20:00.000 324 15389.40 2988.70 49942.30 52345.30 2007-11-20 01:21:00.000 324 15388.80 2988.90 49942.40 52345.10 2007-11-20 01:22:00.000 324 15388.20 2988.80 49942.30 52344.90 2007-11-20 01:23:00.000 324 15387.90 2988.70 49942.40 52344.90 2007-11-20 01:24:00.000 324 15388.10 2988.50 49942.50 52345.10 2007-11-20 01:25:00.000 324 15387.50 2988.50 49942.50 52344.90 2007-11-20 01:26:00.000 324 15386.40 2989.50 49942.60 52344.60 2007-11-20 01:27:00.000 324 15384.70 2990.60 49942.60 52344.20 2007-11-20 01:28:00.000 324 15382.00 2992.20 49942.50 52343.40 2007-11-20 01:29:00.000 324 15382.30 2989.40 49942.60 52343.50 2007-11-20 01:30:00.000 324 15381.00 2988.80 49942.80 52343.30 2007-11-20 01:31:00.000 324 15381.30 2989.00 49943.10 52343.70 2007-11-20 01:32:00.000 324 15381.00 2992.50 49943.10 52343.60 2007-11-20 01:33:00.000 324 15381.40 2992.90 49943.10 52343.80 2007-11-20 01:34:00.000 324 15380.80 2994.90 49943.00 52343.70 2007-11-20 01:35:00.000 324 15381.60 2995.00 49943.00 52343.90 2007-11-20 01:36:00.000 324 15382.40 2993.40 49943.10 52344.20 2007-11-20 01:37:00.000 324 15382.40 2991.00 49943.40 52344.30 2007-11-20 01:38:00.000 324 15383.30 2988.70 49943.70 52344.80 2007-11-20 01:39:00.000 324 15382.60 2989.70 49944.00 52344.80 2007-11-20 01:40:00.000 324 15383.80 2987.00 49944.20 52345.30 2007-11-20 01:41:00.000 324 15382.40 2987.70 49944.30 52344.80 2007-11-20 01:42:00.000 324 15381.80 2986.60 49944.40 52344.80 2007-11-20 01:43:00.000 324 15381.20 2986.30 49944.50 52344.70 2007-11-20 01:44:00.000 324 15381.30 2986.80 49944.60 52344.90 2007-11-20 01:45:00.000 324 15381.60 2987.10 49944.70 52345.00 2007-11-20 01:46:00.000 324 15381.90 2987.30 49944.80 52345.20 2007-11-20 01:47:00.000 324 15381.10 2989.00 49944.70 52345.10 2007-11-20 01:48:00.000 324 15381.70 2989.80 49944.60 52345.20 2007-11-20 01:49:00.000 324 15382.50 2990.50 49944.70 52345.50 2007-11-20 01:50:00.000 324 15383.20 2990.50 49944.70 52345.70 2007-11-20 01:51:00.000 324 15383.30 2990.40 49944.80 52345.90 2007-11-20 01:52:00.000 324 15383.50 2989.90 49944.90 52346.00 2007-11-20 01:53:00.000 324 15383.40 2989.10 49945.00 52346.00 2007-11-20 01:54:00.000 324 15383.00 2988.90 49945.10 52345.90 2007-11-20 01:55:00.000 324 15382.30 2989.10 49945.20 52345.90 2007-11-20 01:56:00.000 324 15382.10 2989.50 49945.30 52345.90 2007-11-20 01:57:00.000 324 15381.00 2990.50 49945.30 52345.70 2007-11-20 01:58:00.000 324 15380.70 2990.00 49945.30 52345.60 2007-11-20 01:59:00.000 324 15380.20 2989.90 49945.40 52345.50 2007-11-20 02:00:00.000 324 15380.20 2989.30 49945.50 52345.70 2007-11-20 02:01:00.000 324 15380.40 2989.00 49945.70 52345.80 2007-11-20 02:02:00.000 324 15380.80 2988.60 49945.80 52346.10 2007-11-20 02:03:00.000 324 15380.70 2988.70 49945.90 52346.10 2007-11-20 02:04:00.000 324 15380.80 2988.70 49946.10 52346.20 2007-11-20 02:05:00.000 324 15381.20 2989.00 49946.10 52346.50 2007-11-20 02:06:00.000 324 15381.60 2988.70 49946.20 52346.70 2007-11-20 02:07:00.000 324 15381.90 2988.50 49946.30 52346.80 2007-11-20 02:08:00.000 324 15382.10 2988.90 49946.30 52346.90 2007-11-20 02:09:00.000 324 15382.10 2988.40 49946.40 52346.90 2007-11-20 02:10:00.000 324 15382.00 2988.30 49946.50 52346.90 2007-11-20 02:11:00.000 324 15382.10 2988.50 49946.50 52347.00 2007-11-20 02:12:00.000 324 15382.10 2988.20 49946.50 52347.00 2007-11-20 02:13:00.000 324 15381.40 2988.00 49946.60 52346.80 2007-11-20 02:14:00.000 324 15380.20 2988.80 49946.60 52346.50 2007-11-20 02:15:00.000 324 15379.60 2989.80 49946.50 52346.30 2007-11-20 02:16:00.000 324 15379.40 2990.60 49946.50 52346.20 2007-11-20 02:17:00.000 324 15379.50 2990.70 49946.40 52346.20 2007-11-20 02:18:00.000 324 15379.60 2990.80 49946.50 52346.30 2007-11-20 02:19:00.000 324 15380.00 2991.00 49946.50 52346.50 2007-11-20 02:20:00.000 324 15380.50 2991.00 49946.60 52346.70 2007-11-20 02:21:00.000 324 15380.80 2990.70 49946.60 52346.80 2007-11-20 02:22:00.000 324 15381.20 2990.50 49946.70 52347.00 2007-11-20 02:23:00.000 324 15381.20 2990.10 49946.80 52347.00 2007-11-20 02:24:00.000 324 15381.10 2990.00 49946.90 52347.10 2007-11-20 02:25:00.000 324 15380.80 2989.90 49946.90 52347.10 2007-11-20 02:26:00.000 324 15380.70 2989.80 49947.00 52347.10 2007-11-20 02:27:00.000 324 15380.30 2990.10 49947.00 52347.00 2007-11-20 02:28:00.000 324 15379.90 2990.40 49947.00 52346.90 2007-11-20 02:29:00.000 324 15379.50 2990.70 49947.00 52346.70 2007-11-20 02:30:00.000 324 15379.40 2991.10 49947.00 52346.70 2007-11-20 02:31:00.000 324 15379.50 2991.20 49947.00 52346.80 2007-11-20 02:32:00.000 324 15379.50 2991.00 49947.00 52346.80 2007-11-20 02:33:00.000 324 15379.40 2991.00 49947.00 52346.80 2007-11-20 02:34:00.000 324 15379.20 2991.00 49947.10 52346.80 2007-11-20 02:35:00.000 324 15379.20 2990.90 49947.10 52346.90 2007-11-20 02:36:00.000 324 15379.10 2990.70 49947.10 52346.90 2007-11-20 02:37:00.000 324 15379.10 2990.30 49947.20 52346.90 2007-11-20 02:38:00.000 324 15379.20 2990.00 49947.30 52346.90 2007-11-20 02:39:00.000 324 15379.10 2990.10 49947.30 52346.90 2007-11-20 02:40:00.000 324 15379.10 2990.20 49947.30 52347.00 2007-11-20 02:41:00.000 324 15379.00 2990.40 49947.40 52347.00 2007-11-20 02:42:00.000 324 15378.90 2990.50 49947.40 52347.00 2007-11-20 02:43:00.000 324 15379.20 2990.40 49947.50 52347.10 2007-11-20 02:44:00.000 324 15379.00 2990.00 49947.60 52347.10 2007-11-20 02:45:00.000 324 15378.70 2990.30 49947.60 52347.00 2007-11-20 02:46:00.000 324 15379.10 2990.80 49947.50 52347.30 2007-11-20 02:47:00.000 324 15379.90 2990.50 49947.60 52347.50 2007-11-20 02:48:00.000 324 15380.40 2989.60 49947.70 52347.60 2007-11-20 02:49:00.000 324 15380.40 2989.00 49947.70 52347.60 2007-11-20 02:50:00.000 324 15380.70 2988.80 49947.80 52347.80 2007-11-20 02:51:00.000 324 15380.80 2988.40 49947.90 52347.90 2007-11-20 02:52:00.000 324 15380.20 2988.40 49947.90 52347.70 2007-11-20 02:53:00.000 324 15379.60 2988.70 49947.80 52347.60 2007-11-20 02:54:00.000 324 15379.00 2989.00 49947.80 52347.30 2007-11-20 02:55:00.000 324 15378.00 2989.70 49947.80 52347.00 2007-11-20 02:56:00.000 324 15377.60 2990.50 49947.70 52346.90 2007-11-20 02:57:00.000 324 15378.10 2991.10 49947.70 52347.00 2007-11-20 02:58:00.000 324 15378.90 2991.20 49947.70 52347.30 2007-11-20 02:59:00.000 324 15379.50 2991.20 49947.70 52347.40 2007-11-20 03:00:00.000 324 15380.50 2991.10 49947.70 52347.70 2007-11-20 03:01:00.000 324 15381.20 2990.90 49947.80 52348.00 2007-11-20 03:02:00.000 324 15381.30 2990.50 49947.90 52348.10 2007-11-20 03:03:00.000 324 15381.00 2990.20 49948.00 52348.00 2007-11-20 03:04:00.000 324 15380.60 2989.90 49948.00 52348.00 2007-11-20 03:05:00.000 324 15380.50 2989.80 49948.00 52348.00 2007-11-20 03:06:00.000 324 15380.70 2989.50 49948.10 52348.10 2007-11-20 03:07:00.000 324 15380.80 2989.30 49948.10 52348.10 2007-11-20 03:08:00.000 324 15380.70 2989.10 49948.10 52348.20 2007-11-20 03:09:00.000 324 15381.10 2989.30 49948.10 52348.30 2007-11-20 03:10:00.000 324 15381.30 2989.40 49948.10 52348.40 2007-11-20 03:11:00.000 324 15381.20 2989.60 49948.10 52348.30 2007-11-20 03:12:00.000 324 15381.00 2989.40 49948.10 52348.30 2007-11-20 03:13:00.000 324 15381.00 2989.40 49948.10 52348.30 2007-11-20 03:14:00.000 324 15381.10 2989.10 49948.20 52348.20 2007-11-20 03:15:00.000 324 15380.80 2989.00 49948.20 52348.20 2007-11-20 03:16:00.000 324 15380.70 2988.70 49948.20 52348.10 2007-11-20 03:17:00.000 324 15380.70 2988.30 49948.20 52348.10 2007-11-20 03:18:00.000 324 15380.70 2988.10 49948.20 52348.10 2007-11-20 03:19:00.000 324 15380.80 2988.00 49948.30 52348.20 2007-11-20 03:20:00.000 324 15381.10 2988.20 49948.30 52348.30 2007-11-20 03:21:00.000 324 15381.40 2988.30 49948.30 52348.40 2007-11-20 03:22:00.000 324 15381.50 2988.60 49948.30 52348.40 2007-11-20 03:23:00.000 324 15381.50 2988.70 49948.30 52348.50 2007-11-20 03:24:00.000 324 15381.40 2988.80 49948.30 52348.40 2007-11-20 03:25:00.000 324 15381.60 2989.00 49948.20 52348.40 2007-11-20 03:26:00.000 324 15381.60 2988.90 49948.20 52348.40 2007-11-20 03:27:00.000 324 15381.50 2988.90 49948.20 52348.40 2007-11-20 03:28:00.000 324 15381.40 2988.70 49948.20 52348.40 2007-11-20 03:29:00.000 324 15381.40 2988.60 49948.30 52348.40 2007-11-20 03:30:00.000 324 15381.30 2988.60 49948.30 52348.40 2007-11-20 03:31:00.000 324 15381.20 2988.80 49948.20 52348.40 2007-11-20 03:32:00.000 324 15381.20 2988.80 49948.20 52348.40 2007-11-20 03:33:00.000 324 15381.30 2988.80 49948.20 52348.40 2007-11-20 03:34:00.000 324 15381.30 2988.80 49948.20 52348.50 2007-11-20 03:35:00.000 324 15381.30 2988.50 49948.20 52348.40 2007-11-20 03:36:00.000 324 15381.10 2988.30 49948.20 52348.30 2007-11-20 03:37:00.000 324 15380.90 2988.40 49948.20 52348.30 2007-11-20 03:38:00.000 324 15380.60 2988.90 49948.30 52348.30 2007-11-20 03:39:00.000 324 15380.70 2989.20 49948.30 52348.30 2007-11-20 03:40:00.000 324 15380.60 2989.10 49948.30 52348.20 2007-11-20 03:41:00.000 324 15380.40 2989.10 49948.30 52348.10 2007-11-20 03:42:00.000 324 15380.10 2988.90 49948.40 52348.10 2007-11-20 03:43:00.000 324 15380.40 2988.50 49948.50 52348.30 2007-11-20 03:44:00.000 324 15380.90 2988.60 49948.40 52348.40 2007-11-20 03:45:00.000 324 15381.70 2988.60 49948.50 52348.70 2007-11-20 03:46:00.000 324 15382.10 2988.50 49948.50 52348.90 2007-11-20 03:47:00.000 324 15382.10 2988.50 49948.60 52348.90 2007-11-20 03:48:00.000 324 15381.90 2988.70 49948.50 52348.80 2007-11-20 03:49:00.000 324 15382.00 2988.80 49948.50 52348.80 2007-11-20 03:50:00.000 324 15381.90 2988.70 49948.50 52348.80 2007-11-20 03:51:00.000 324 15382.00 2988.50 49948.50 52348.80 2007-11-20 03:52:00.000 324 15382.20 2988.70 49948.50 52348.90 2007-11-20 03:53:00.000 324 15382.10 2988.50 49948.60 52348.80 2007-11-20 03:54:00.000 324 15381.90 2988.30 49948.60 52348.80 2007-11-20 03:55:00.000 324 15381.30 2988.00 49948.60 52348.60 2007-11-20 03:56:00.000 324 15381.10 2988.10 49948.50 52348.50 2007-11-20 03:57:00.000 324 15381.40 2988.20 49948.50 52348.60 2007-11-20 03:58:00.000 324 15381.40 2988.20 49948.50 52348.60 2007-11-20 03:59:00.000 324 15381.40 2988.30 49948.60 52348.70 2007-11-20 04:00:00.000 324 15381.60 2988.30 49948.60 52348.70 2007-11-20 04:01:00.000 324 15381.50 2988.20 49948.60 52348.70 2007-11-20 04:02:00.000 324 15381.40 2988.20 49948.60 52348.60 2007-11-20 04:03:00.000 324 15381.30 2988.30 49948.50 52348.60 2007-11-20 04:04:00.000 324 15381.00 2988.20 49948.60 52348.40 2007-11-20 04:05:00.000 324 15381.80 2988.80 49948.50 52348.70 2007-11-20 04:06:00.000 324 15382.60 2988.20 49948.40 52348.90 2007-11-20 04:07:00.000 324 15382.90 2987.80 49948.50 52349.10 2007-11-20 04:08:00.000 324 15382.40 2987.50 49948.50 52348.90 2007-11-20 04:09:00.000 324 15381.90 2987.80 49948.50 52348.70 2007-11-20 04:10:00.000 324 15381.50 2988.10 49948.40 52348.70 2007-11-20 04:11:00.000 324 15381.30 2987.90 49948.40 52348.60 2007-11-20 04:12:00.000 324 15381.10 2988.10 49948.40 52348.50 2007-11-20 04:13:00.000 324 15381.20 2988.20 49948.30 52348.60 2007-11-20 04:14:00.000 324 15380.80 2987.90 49948.40 52348.40 2007-11-20 04:15:00.000 324 15381.00 2987.40 49948.40 52348.40 2007-11-20 04:16:00.000 324 15382.50 2986.90 49948.50 52349.00 2007-11-20 04:17:00.000 324 15385.90 2987.90 49948.50 52350.00 2007-11-20 04:18:00.000 324 15388.40 2987.50 49948.40 52350.70 2007-11-20 04:19:00.000 324 15388.30 2986.50 49948.40 52350.50 2007-11-20 04:20:00.000 324 15387.90 2985.80 49948.40 52350.30 2007-11-20 04:21:00.000 324 15385.90 2986.30 49948.30 52349.60 2007-11-20 04:22:00.000 324 15383.80 2986.00 49948.30 52348.80 2007-11-20 04:23:00.000 324 15382.40 2986.10 49948.10 52348.30 2007-11-20 04:24:00.000 324 15383.00 2986.90 49948.00 52348.40 2007-11-20 04:25:00.000 324 15384.50 2987.60 49947.80 52348.80 2007-11-20 04:26:00.000 324 15385.90 2987.60 49947.70 52349.20 2007-11-20 04:27:00.000 324 15386.30 2987.90 49947.60 52349.30 2007-11-20 04:28:00.000 324 15387.70 2988.10 49947.60 52349.60 2007-11-20 04:29:00.000 324 15388.30 2988.90 49947.60 52349.80 2007-11-20 04:30:00.000 324 15388.40 2988.40 49947.40 52349.70 2007-11-20 04:31:00.000 324 15388.50 2988.50 49947.40 52349.70 2007-11-20 04:32:00.000 324 15388.80 2988.10 49947.50 52349.80 2007-11-20 04:33:00.000 324 15386.90 2987.80 49947.50 52349.10 2007-11-20 04:34:00.000 324 15386.20 2988.20 49947.50 52349.00 2007-11-20 04:35:00.000 324 15384.60 2989.00 49947.50 52348.50 2007-11-20 04:36:00.000 324 15386.00 2990.00 49947.40 52349.00 2007-11-20 04:37:00.000 324 15386.70 2989.40 49947.40 52349.10 2007-11-20 04:38:00.000 324 15387.00 2988.20 49947.40 52349.10 2007-11-20 04:39:00.000 324 15386.50 2986.80 49947.50 52349.00 2007-11-20 04:40:00.000 324 15386.70 2986.20 49947.60 52349.30 2007-11-20 04:41:00.000 324 15386.80 2985.60 49947.70 52349.20 2007-11-20 04:42:00.000 324 15386.70 2985.70 49947.70 52349.30 2007-11-20 04:43:00.000 324 15386.70 2986.00 49947.60 52349.30 2007-11-20 04:44:00.000 324 15387.40 2985.90 49947.60 52349.50 2007-11-20 04:45:00.000 324 15386.40 2985.80 49947.50 52349.00 2007-11-20 04:46:00.000 324 15386.40 2987.00 49947.50 52349.10 2007-11-20 04:47:00.000 324 15387.00 2987.30 49947.40 52349.20 2007-11-20 04:48:00.000 324 15387.70 2987.10 49947.30 52349.30 2007-11-20 04:49:00.000 324 15387.80 2987.00 49947.30 52349.20 2007-11-20 04:50:00.000 324 15388.10 2987.20 49947.20 52349.40 2007-11-20 04:51:00.000 324 15388.10 2987.50 49947.10 52349.40 2007-11-20 04:52:00.000 324 15388.00 2986.80 49947.20 52349.20 2007-11-20 04:53:00.000 324 15387.60 2987.90 49947.20 52349.20 2007-11-20 04:54:00.000 324 15387.00 2988.20 49947.10 52348.80 2007-11-20 04:55:00.000 324 15385.20 2988.80 49947.00 52348.40 2007-11-20 04:56:00.000 324 15383.90 2988.70 49946.90 52347.90 2007-11-20 04:57:00.000 324 15385.10 2990.30 49946.90 52348.50 2007-11-20 04:58:00.000 324 15386.30 2989.50 49946.80 52348.60 2007-11-20 04:59:00.000 324 15387.70 2988.40 49946.90 52349.00 2007-11-20 05:00:00.000 324 15388.70 2987.80 49947.00 52349.40 2007-11-20 05:01:00.000 324 15388.00 2987.20 49947.10 52349.10 2007-11-20 05:02:00.000 324 15387.20 2986.20 49947.20 52348.90 2007-11-20 05:03:00.000 324 15386.60 2986.10 49947.30 52348.90 2007-11-20 05:04:00.000 324 15385.40 2985.70 49947.30 52348.40 2007-11-20 05:05:00.000 324 15385.00 2985.80 49947.30 52348.30 2007-11-20 05:06:00.000 324 15384.80 2985.70 49947.20 52348.30 2007-11-20 05:07:00.000 324 15385.30 2986.50 49947.20 52348.40 2007-11-20 05:08:00.000 324 15385.20 2987.20 49947.10 52348.30 2007-11-20 05:09:00.000 324 15385.80 2987.70 49947.00 52348.50 2007-11-20 05:10:00.000 324 15386.80 2986.90 49947.00 52348.70 2007-11-20 05:11:00.000 324 15387.00 2987.30 49947.10 52348.80 2007-11-20 05:12:00.000 324 15387.10 2987.60 49947.00 52348.70 2007-11-20 05:13:00.000 324 15387.20 2987.90 49946.90 52348.80 2007-11-20 05:14:00.000 324 15386.00 2988.50 49946.90 52348.40 2007-11-20 05:15:00.000 324 15385.40 2989.60 49946.70 52348.00 2007-11-20 05:16:00.000 324 15385.10 2989.80 49946.60 52347.90 2007-11-20 05:17:00.000 324 15386.10 2989.80 49946.40 52348.20 2007-11-20 05:18:00.000 324 15387.00 2989.70 49946.40 52348.30 2007-11-20 05:19:00.000 324 15387.40 2989.10 49946.40 52348.50 2007-11-20 05:20:00.000 324 15386.20 2988.80 49946.50 52348.20 2007-11-20 05:21:00.000 324 15385.90 2988.20 49946.50 52348.10 2007-11-20 05:22:00.000 324 15385.50 2988.80 49946.50 52347.90 2007-11-20 05:23:00.000 324 15386.20 2989.20 49946.50 52348.20 2007-11-20 05:24:00.000 324 15386.80 2988.90 49946.60 52348.40 2007-11-20 05:25:00.000 324 15386.90 2989.10 49946.60 52348.30 2007-11-20 05:26:00.000 324 15387.00 2989.70 49946.50 52348.40 2007-11-20 05:27:00.000 324 15386.70 2989.50 49946.50 52348.30 2007-11-20 05:28:00.000 324 15386.50 2989.40 49946.50 52348.20 2007-11-20 05:29:00.000 324 15387.90 2989.00 49946.40 52348.60 2007-11-20 05:30:00.000 324 15388.70 2989.10 49946.30 52348.60 2007-11-20 05:31:00.000 324 15386.70 2988.00 49946.40 52348.10 2007-11-20 05:32:00.000 324 15386.10 2989.20 49946.40 52348.10 2007-11-20 05:33:00.000 324 15385.60 2989.20 49946.50 52347.80 2007-11-20 05:34:00.000 324 15384.20 2988.40 49946.40 52347.40 2007-11-20 05:35:00.000 324 15383.30 2988.70 49946.50 52347.10 2007-11-20 05:36:00.000 324 15382.90 2990.10 49946.40 52347.00 2007-11-20 05:37:00.000 324 15383.40 2990.20 49946.30 52347.20 2007-11-20 05:38:00.000 324 15382.70 2989.90 49946.30 52346.90 2007-11-20 05:39:00.000 324 15382.30 2989.80 49946.40 52346.90 2007-11-20 05:40:00.000 324 15382.70 2989.80 49946.40 52347.20 2007-11-20 05:41:00.000 324 15383.80 2990.10 49946.50 52347.60 2007-11-20 05:42:00.000 324 15384.50 2988.80 49946.60 52347.70 2007-11-20 05:43:00.000 324 15384.20 2987.50 49946.70 52347.70 2007-11-20 05:44:00.000 324 15384.30 2988.40 49946.90 52347.90 2007-11-20 05:45:00.000 324 15385.20 2988.10 49947.00 52348.20 2007-11-20 05:46:00.000 324 15384.80 2988.60 49947.00 52348.20 2007-11-20 05:47:00.000 324 15384.00 2988.60 49947.00 52347.90 2007-11-20 05:48:00.000 324 15383.90 2988.30 49947.00 52347.80 2007-11-20 05:49:00.000 324 15383.30 2987.90 49946.90 52347.70 2007-11-20 05:50:00.000 324 15383.60 2989.60 49947.00 52347.90 2007-11-20 05:51:00.000 324 15385.20 2989.20 49947.10 52348.50 2007-11-20 05:52:00.000 324 15386.40 2989.70 49947.10 52348.80 2007-11-20 05:53:00.000 324 15387.80 2990.00 49947.20 52349.30 2007-11-20 05:54:00.000 324 15388.20 2990.40 49947.20 52349.40 2007-11-20 05:55:00.000 324 15388.20 2990.40 49947.20 52349.40 2007-11-20 05:56:00.000 324 15388.20 2990.60 49947.00 52349.50 2007-11-20 05:57:00.000 324 15389.10 2990.90 49947.10 52349.60 2007-11-20 05:58:00.000 324 15391.10 2991.70 49947.00 52350.20 2007-11-20 05:59:00.000 324 15391.10 2991.00 49947.00 52350.20 2007-11-20 06:00:00.000 324 15389.30 2991.10 49947.10 52349.60 2007-11-20 06:01:00.000 324 15389.60 2990.20 49947.10 52349.70 2007-11-20 06:02:00.000 324 15390.10 2991.10 49947.00 52349.90 2007-11-20 06:03:00.000 324 15389.90 2991.00 49947.00 52349.80 2007-11-20 06:04:00.000 324 15389.80 2990.60 49947.00 52349.80 2007-11-20 06:05:00.000 324 15389.40 2989.80 49947.00 52349.70 2007-11-20 06:06:00.000 324 15390.70 2989.10 49947.10 52350.20 2007-11-20 06:07:00.000 324 15390.30 2989.50 49947.20 52350.00 2007-11-20 06:08:00.000 324 15390.30 2989.50 49947.10 52350.10 2007-11-20 06:09:00.000 324 15390.20 2989.30 49947.20 52350.10 2007-11-20 06:10:00.000 324 15391.00 2989.70 49947.20 52350.30 2007-11-20 06:11:00.000 324 15391.10 2989.40 49947.20 52350.40 2007-11-20 06:12:00.000 324 15391.00 2989.50 49947.20 52350.40 2007-11-20 06:13:00.000 324 15390.90 2990.40 49947.20 52350.40 2007-11-20 06:14:00.000 324 15388.40 2990.10 49947.20 52349.60 2007-11-20 06:15:00.000 324 15386.80 2990.30 49947.30 52349.20 2007-11-20 06:16:00.000 324 15386.20 2990.00 49947.30 52349.00 2007-11-20 06:17:00.000 324 15386.10 2989.50 49947.20 52349.00 2007-11-20 06:18:00.000 324 15386.90 2989.90 49947.30 52349.30 2007-11-20 06:19:00.000 324 15388.00 2989.50 49947.40 52349.70 2007-11-20 06:20:00.000 324 15389.70 2989.30 49947.50 52350.20 2007-11-20 06:21:00.000 324 15390.40 2990.00 49947.60 52350.50 2007-11-20 06:22:00.000 324 15389.60 2990.60 49947.60 52350.20 2007-11-20 06:23:00.000 324 15389.80 2990.40 49947.50 52350.30 2007-11-20 06:24:00.000 324 15389.70 2989.90 49947.60 52350.40 2007-11-20 06:25:00.000 324 15391.50 2989.20 49947.70 52350.90 2007-11-20 06:26:00.000 324 15391.10 2989.90 49947.80 52350.90 2007-11-20 06:27:00.000 324 15390.80 2989.10 49947.90 52350.80 2007-11-20 06:28:00.000 324 15390.00 2988.80 49948.00 52350.70 2007-11-20 06:29:00.000 324 15389.70 2988.90 49948.00 52350.60 2007-11-20 06:30:00.000 324 15388.60 2988.60 49948.10 52350.40 2007-11-20 06:31:00.000 324 15388.10 2988.30 49948.20 52350.20 2007-11-20 06:32:00.000 324 15388.10 2988.00 49948.20 52350.30 2007-11-20 06:33:00.000 324 15388.40 2987.40 49948.10 52350.30 2007-11-20 06:34:00.000 324 15388.90 2986.70 49948.20 52350.40 2007-11-20 06:35:00.000 324 15389.30 2986.60 49948.20 52350.60 2007-11-20 06:36:00.000 324 15388.90 2986.20 49948.10 52350.40 2007-11-20 06:37:00.000 324 15388.50 2986.60 49948.20 52350.40 2007-11-20 06:38:00.000 324 15387.20 2986.20 49948.30 52350.00 2007-11-20 06:39:00.000 324 15386.60 2987.10 49948.30 52349.90 2007-11-20 06:40:00.000 324 15386.10 2987.90 49948.30 52349.80 2007-11-20 06:41:00.000 324 15386.20 2986.90 49948.20 52349.70 2007-11-20 06:42:00.000 324 15386.30 2987.20 49948.30 52349.90 2007-11-20 06:43:00.000 324 15386.20 2987.30 49948.20 52349.70 2007-11-20 06:44:00.000 324 15385.10 2986.30 49948.30 52349.50 2007-11-20 06:45:00.000 324 15384.40 2988.00 49948.40 52349.50 2007-11-20 06:46:00.000 324 15384.20 2988.30 49948.20 52349.20 2007-11-20 06:47:00.000 324 15384.70 2987.20 49948.20 52349.30 2007-11-20 06:48:00.000 324 15383.50 2986.60 49948.40 52349.00 2007-11-20 06:49:00.000 324 15385.30 2987.50 49948.40 52349.80 2007-11-20 06:50:00.000 324 15384.90 2987.30 49948.30 52349.50 2007-11-20 06:51:00.000 324 15388.00 2985.60 49948.40 52350.40 2007-11-20 06:52:00.000 324 15387.00 2984.90 49948.60 52350.30 2007-11-20 06:53:00.000 324 15387.30 2986.50 49948.70 52350.50 2007-11-20 06:54:00.000 324 15387.00 2986.10 49948.60 52350.30 2007-11-20 06:55:00.000 324 15388.00 2985.00 49948.60 52350.50 2007-11-20 06:56:00.000 324 15389.40 2984.00 49948.70 52351.00 2007-11-20 06:57:00.000 324 15390.00 2983.70 49948.80 52351.20 2007-11-20 06:58:00.000 324 15389.60 2984.60 49948.90 52351.20 2007-11-20 06:59:00.000 324 15388.90 2984.30 49948.90 52350.90 2007-11-20 07:00:00.000 324 15389.70 2983.50 49948.90 52351.10 2007-11-20 07:01:00.000 324 15389.60 2982.70 49948.80 52351.00 2007-11-20 07:02:00.000 324 15388.10 2981.70 49948.90 52350.50 2007-11-20 07:03:00.000 324 15389.50 2980.60 49949.10 52351.20 2007-11-20 07:04:00.000 324 15389.40 2980.00 49949.10 52351.00 2007-11-20 07:05:00.000 324 15386.70 2979.80 49949.20 52350.20 2007-11-20 07:06:00.000 324 15384.70 2979.80 49949.20 52349.70 2007-11-20 07:07:00.000 324 15383.80 2979.80 49949.00 52349.40 2007-11-20 07:08:00.000 324 15382.50 2979.20 49949.00 52348.90 2007-11-20 07:09:00.000 324 15384.00 2978.80 49949.00 52349.40 2007-11-20 07:10:00.000 324 15383.70 2979.00 49949.00 52349.10 2007-11-20 07:11:00.000 324 15382.60 2979.20 49949.00 52348.90 2007-11-20 07:12:00.000 324 15382.40 2978.50 49949.00 52348.80 2007-11-20 07:13:00.000 324 15381.20 2979.70 49949.00 52348.40 2007-11-20 07:14:00.000 324 15381.30 2980.80 49948.90 52348.40 2007-11-20 07:15:00.000 324 15381.40 2979.60 49948.90 52348.50 2007-11-20 07:16:00.000 324 15379.40 2980.10 49948.90 52347.90 2007-11-20 07:17:00.000 324 15379.10 2981.10 49948.80 52347.80 2007-11-20 07:18:00.000 324 15381.30 2980.50 49948.80 52348.30 2007-11-20 07:19:00.000 324 15382.10 2981.50 49948.80 52348.60 2007-11-20 07:20:00.000 324 15382.10 2980.60 49948.80 52348.60 2007-11-20 07:21:00.000 324 15380.70 2980.20 49948.80 52348.20 2007-11-20 07:22:00.000 324 15381.20 2981.30 49948.80 52348.40 2007-11-20 07:23:00.000 324 15381.90 2982.00 49948.80 52348.50 2007-11-20 07:24:00.000 324 15382.30 2982.60 49948.70 52348.50 2007-11-20 07:25:00.000 324 15382.20 2983.00 49948.50 52348.50 2007-11-20 07:26:00.000 324 15380.10 2984.60 49948.40 52347.90 2007-11-20 07:27:00.000 324 15381.20 2984.10 49948.40 52348.10 2007-11-20 07:28:00.000 324 15381.40 2984.20 49948.30 52348.10 2007-11-20 07:29:00.000 324 15381.00 2984.60 49948.30 52348.00 2007-11-20 07:30:00.000 324 15380.60 2984.60 49948.20 52347.90 2007-11-20 07:31:00.000 324 15379.50 2985.70 49948.10 52347.50 2007-11-20 07:32:00.000 324 15379.20 2984.60 49948.10 52347.30 2007-11-20 07:33:00.000 324 15378.20 2985.80 49948.10 52347.10 2007-11-20 07:34:00.000 324 15378.80 2987.50 49948.00 52347.30 2007-11-20 07:35:00.000 324 15379.90 2985.90 49947.80 52347.40 2007-11-20 07:36:00.000 324 15381.30 2987.10 49947.90 52347.80 2007-11-20 07:37:00.000 324 15383.30 2987.00 49947.80 52348.50 2007-11-20 07:38:00.000 324 15385.10 2987.60 49947.80 52349.00 2007-11-20 07:39:00.000 324 15386.30 2986.30 49947.90 52349.40 2007-11-20 07:40:00.000 324 15386.90 2985.00 49948.00 52349.50 2007-11-20 07:41:00.000 324 15384.90 2986.20 49947.90 52348.90 2007-11-20 07:42:00.000 324 15386.80 2986.70 49947.90 52349.60 2007-11-20 07:43:00.000 324 15386.90 2986.20 49947.80 52349.40 2007-11-20 07:44:00.000 324 15386.30 2985.70 49947.70 52349.10 2007-11-20 07:45:00.000 324 15388.00 2984.40 49947.60 52349.50 2007-11-20 07:46:00.000 324 15389.50 2984.20 49947.60 52349.80 2007-11-20 07:47:00.000 324 15389.70 2984.90 49947.60 52350.10 2007-11-20 07:48:00.000 324 15389.30 2982.90 49947.60 52349.70 2007-11-20 07:49:00.000 324 15387.90 2983.00 49947.60 52349.30 2007-11-20 07:50:00.000 324 15387.90 2982.40 49947.50 52349.30 2007-11-20 07:51:00.000 324 15386.50 2983.40 49947.50 52348.60 2007-11-20 07:52:00.000 324 15387.70 2984.10 49947.30 52348.90 2007-11-20 07:53:00.000 324 15388.90 2982.80 49947.10 52349.10 2007-11-20 07:54:00.000 324 15388.50 2983.60 49947.00 52349.00 2007-11-20 07:55:00.000 324 15390.00 2982.70 49947.00 52349.40 2007-11-20 07:56:00.000 324 15390.50 2982.10 49947.00 52349.40 2007-11-20 07:57:00.000 324 15391.00 2981.60 49947.00 52349.50 2007-11-20 07:58:00.000 324 15391.80 2980.40 49947.00 52349.80 2007-11-20 07:59:00.000 324 15392.80 2981.50 49947.00 52350.20 2007-11-20 08:00:00.000 324 15392.10 2981.90 49946.90 52349.70 2007-11-20 08:01:00.000 324 15392.50 2982.10 49946.80 52349.80 2007-11-20 08:02:00.000 324 15393.10 2983.20 49946.60 52349.90 2007-11-20 08:03:00.000 324 15392.40 2982.60 49946.40 52349.60 2007-11-20 08:04:00.000 324 15391.30 2983.80 49946.40 52349.10 2007-11-20 08:05:00.000 324 15391.40 2983.70 49946.20 52349.10 2007-11-20 08:06:00.000 324 15391.20 2983.80 49946.10 52348.90 2007-11-20 08:07:00.000 324 15390.50 2984.80 49946.10 52348.70 2007-11-20 08:08:00.000 324 15391.00 2984.40 49945.90 52348.80 2007-11-20 08:09:00.000 324 15390.70 2984.20 49945.90 52348.70 2007-11-20 08:10:00.000 324 15389.30 2985.50 49945.90 52348.20 2007-11-20 08:11:00.000 324 15389.20 2983.50 49945.90 52348.20 2007-11-20 08:12:00.000 324 15387.40 2982.40 49946.00 52347.80 2007-11-20 08:13:00.000 324 15387.30 2981.20 49946.30 52348.00 2007-11-20 08:14:00.000 324 15390.00 2980.40 49946.60 52348.90 2007-11-20 08:15:00.000 324 15390.00 2980.50 49946.70 52349.10 2007-11-20 08:16:00.000 324 15390.70 2978.90 49946.80 52349.20 2007-11-20 08:17:00.000 324 15390.20 2978.50 49947.00 52349.20 2007-11-20 08:18:00.000 324 15388.60 2979.60 49947.00 52348.80 2007-11-20 08:19:00.000 324 15387.80 2980.60 49946.90 52348.60 2007-11-20 08:20:00.000 324 15388.80 2978.90 49946.80 52348.70 2007-11-20 08:21:00.000 324 15390.40 2977.90 49947.00 52349.10 2007-11-20 08:22:00.000 324 15388.50 2979.90 49947.00 52348.80 2007-11-20 08:23:00.000 324 15388.80 2978.60 49947.10 52348.80 2007-11-20 08:24:00.000 324 15389.30 2979.60 49947.00 52348.90 2007-11-20 08:25:00.000 324 15388.00 2980.40 49946.90 52348.60 2007-11-20 08:26:00.000 324 15387.50 2980.30 49946.70 52348.20 2007-11-20 08:27:00.000 324 15384.60 2980.90 49946.60 52347.20 2007-11-20 08:28:00.000 324 15385.30 2980.00 49946.60 52347.40 2007-11-20 08:29:00.000 324 15387.00 2978.10 49946.70 52348.00 2007-11-20 08:30:00.000 324 15388.10 2979.30 49946.90 52348.60 2007-11-20 08:31:00.000 324 15386.50 2976.80 49947.00 52347.90 2007-11-20 08:32:00.000 324 15388.10 2975.20 49947.20 52348.50 2007-11-20 08:33:00.000 324 15387.30 2975.70 49947.40 52348.50 2007-11-20 08:34:00.000 324 15387.80 2975.70 49947.50 52348.70 2007-11-20 08:35:00.000 324 15386.50 2976.10 49947.50 52348.30 2007-11-20 08:36:00.000 324 15385.70 2976.80 49947.40 52348.20 2007-11-20 08:37:00.000 324 15388.00 2975.10 49947.40 52348.70 2007-11-20 08:38:00.000 324 15389.60 2974.30 49947.50 52349.30 2007-11-20 08:39:00.000 324 15387.80 2976.00 49947.50 52348.60 2007-11-20 08:40:00.000 324 15387.70 2975.80 49947.40 52348.70 2007-11-20 08:41:00.000 324 15388.00 2976.00 49947.30 52348.60 2007-11-20 08:42:00.000 324 15387.30 2976.50 49947.20 52348.30 2007-11-20 08:43:00.000 324 15387.40 2976.20 49947.20 52348.40 2007-11-20 08:44:00.000 324 15388.00 2977.00 49947.00 52348.60 2007-11-20 08:45:00.000 324 15386.90 2977.10 49947.10 52348.20 2007-11-20 08:46:00.000 324 15387.90 2976.70 49947.10 52348.60 2007-11-20 08:47:00.000 324 15388.20 2976.50 49947.40 52348.70 2007-11-20 08:48:00.000 324 15385.30 2977.30 49947.40 52347.90 2007-11-20 08:49:00.000 324 15387.30 2975.70 49947.40 52348.50 2007-11-20 08:50:00.000 324 15388.30 2974.70 49947.40 52348.80 2007-11-20 08:51:00.000 324 15387.30 2973.90 49947.50 52348.60 2007-11-20 08:52:00.000 324 15386.10 2973.30 49947.70 52348.30 2007-11-20 08:53:00.000 324 15384.80 2973.70 49947.80 52348.00 2007-11-20 08:54:00.000 324 15384.60 2972.90 49947.70 52348.00 2007-11-20 08:55:00.000 324 15386.70 2971.80 49947.80 52348.60 2007-11-20 08:56:00.000 324 15386.90 2970.80 49947.90 52348.70 2007-11-20 08:57:00.000 324 15387.60 2969.60 49948.00 52349.00 2007-11-20 08:58:00.000 324 15386.90 2969.00 49948.10 52348.60 2007-11-20 08:59:00.000 324 15386.30 2969.70 49948.20 52348.60 2007-11-20 09:00:00.000 324 15384.40 2969.30 49948.20 52348.00 2007-11-20 09:01:00.000 324 15384.20 2969.60 49948.20 52348.00 2007-11-20 09:02:00.000 324 15385.30 2969.70 49948.10 52348.30 2007-11-20 09:03:00.000 324 15384.10 2970.60 49948.00 52347.90 2007-11-20 09:04:00.000 324 15383.70 2970.30 49948.00 52347.70 2007-11-20 09:05:00.000 324 15385.40 2970.40 49947.90 52348.30 2007-11-20 09:06:00.000 324 15383.70 2970.80 49947.90 52347.60 2007-11-20 09:07:00.000 324 15381.80 2971.30 49947.80 52346.80 2007-11-20 09:08:00.000 324 15383.50 2972.80 49947.60 52347.60 2007-11-20 09:09:00.000 324 15385.80 2973.60 49947.50 52348.20 2007-11-20 09:10:00.000 324 15385.10 2977.90 49947.50 52348.00 2007-11-20 09:11:00.000 324 15387.20 2979.20 49947.30 52348.70 2007-11-20 09:12:00.000 324 15385.20 2981.90 49947.10 52348.00 2007-11-20 09:13:00.000 324 15384.50 2982.90 49947.00 52347.80 2007-11-20 09:14:00.000 324 15385.30 2982.60 49947.00 52348.20 2007-11-20 09:15:00.000 324 15382.70 2982.70 49947.30 52347.30 2007-11-20 09:16:00.000 324 15381.30 2981.10 49947.50 52347.00 2007-11-20 09:17:00.000 324 15380.10 2979.20 49947.70 52346.60 2007-11-20 09:18:00.000 324 15379.20 2977.50 49948.00 52346.80 2007-11-20 09:19:00.000 324 15382.60 2976.30 49948.40 52348.20 2007-11-20 09:20:00.000 324 15384.10 2977.80 49948.80 52349.00 2007-11-20 09:21:00.000 324 15380.40 2978.20 49949.00 52348.00 2007-11-20 09:22:00.000 324 15376.90 2976.50 49949.10 52347.00 2007-11-20 09:23:00.000 324 15379.10 2974.50 49949.20 52347.90 2007-11-20 09:24:00.000 324 15379.20 2974.40 49949.40 52347.90 2007-11-20 09:25:00.000 324 15378.40 2973.40 49949.60 52347.80 2007-11-20 09:26:00.000 324 15378.60 2973.70 49949.90 52348.10 2007-11-20 09:27:00.000 324 15377.00 2975.00 49950.00 52347.90 2007-11-20 09:28:00.000 324 15373.20 2976.50 49950.00 52346.60 2007-11-20 09:29:00.000 324 15372.60 2978.00 49949.80 52346.50 2007-11-20 09:30:00.000 324 15369.70 2978.70 49949.70 52345.40 2007-11-20 09:31:00.000 324 15368.90 2977.70 49949.60 52345.30 2007-11-20 09:32:00.000 324 15369.20 2977.00 49949.80 52345.50 2007-11-20 09:33:00.000 324 15367.80 2976.90 49949.90 52345.20 2007-11-20 09:34:00.000 324 15366.90 2976.70 49950.20 52345.20 2007-11-20 09:35:00.000 324 15366.00 2975.50 49950.40 52344.80 2007-11-20 09:36:00.000 324 15366.00 2975.00 49950.60 52345.30 2007-11-20 09:37:00.000 324 15367.80 2974.70 49950.70 52345.90 2007-11-20 09:38:00.000 324 15369.80 2972.80 49950.80 52346.50 2007-11-20 09:39:00.000 324 15368.40 2971.00 49951.10 52346.20 2007-11-20 09:40:00.000 324 15372.20 2970.40 49951.30 52347.60 2007-11-20 09:41:00.000 324 15373.90 2972.30 49951.30 52348.20 2007-11-20 09:42:00.000 324 15368.10 2971.80 49951.30 52346.40 2007-11-20 09:43:00.000 324 15373.40 2972.80 49951.20 52347.90 2007-11-20 09:44:00.000 324 15376.70 2975.70 49951.10 52349.10 2007-11-20 09:45:00.000 324 15372.40 2976.80 49950.90 52347.30 2007-11-20 09:46:00.000 324 15374.40 2976.30 49950.60 52347.80 2007-11-20 09:47:00.000 324 15373.90 2976.90 49950.50 52347.60 2007-11-20 09:48:00.000 324 15373.40 2976.50 49950.40 52347.10 2007-11-20 09:49:00.000 324 15375.00 2975.20 49950.40 52347.90 2007-11-20 09:50:00.000 324 15379.20 2972.30 49950.70 52349.20 2007-11-20 09:51:00.000 324 15380.90 2971.10 49951.20 52350.10 2007-11-20 09:52:00.000 324 15381.00 2971.10 49951.70 52350.40 2007-11-20 09:53:00.000 324 15382.30 2970.80 49951.90 52351.00 2007-11-20 09:54:00.000 324 15382.20 2970.00 49952.20 52351.20 2007-11-20 09:55:00.000 324 15382.70 2967.20 49952.40 52351.50 2007-11-20 09:56:00.000 324 15383.90 2967.60 49952.70 52352.10 2007-11-20 09:57:00.000 324 15383.60 2965.80 49952.90 52352.10 2007-11-20 09:58:00.000 324 15386.90 2963.00 49953.20 52353.30 2007-11-20 09:59:00.000 324 15386.40 2962.20 49953.80 52353.50 2007-11-20 10:00:00.000 324 15385.40 2960.40 49954.30 52353.80 2007-11-20 10:01:00.000 324 15383.20 2958.70 49954.80 52353.40 2007-11-20 10:02:00.000 324 15381.60 2955.50 49955.20 52353.20 2007-11-20 10:03:00.000 324 15378.50 2954.30 49955.60 52352.20 2007-11-20 10:04:00.000 324 15381.30 2956.60 49955.60 52353.40 2007-11-20 10:05:00.000 324 15383.60 2957.60 49955.50 52354.30 2007-11-20 10:06:00.000 324 15379.40 2955.80 49955.50 52352.30 2007-11-20 10:07:00.000 324 15383.70 2955.00 49955.80 52354.50 2007-11-20 10:08:00.000 324 15385.20 2954.00 49956.20 52355.30 2007-11-20 10:09:00.000 324 15384.40 2953.40 49956.70 52355.40 2007-11-20 10:10:00.000 324 15383.50 2950.80 49957.20 52355.00 2007-11-20 10:11:00.000 324 15377.80 2951.00 49957.60 52353.80 2007-11-20 10:12:00.000 324 15372.00 2952.90 49957.50 52351.90 2007-11-20 10:13:00.000 324 15369.80 2954.40 49957.10 52351.20 2007-11-20 10:14:00.000 324 15371.80 2950.10 49956.60 52351.50 2007-11-20 10:15:00.000 324 15385.30 2955.50 49956.20 52355.40 2007-11-20 10:16:00.000 324 15385.90 2957.00 49956.00 52355.30 2007-11-20 10:17:00.000 324 15393.60 2953.30 49956.40 52357.80 2007-11-20 10:18:00.000 324 15394.00 2952.40 49957.20 52358.70 2007-11-20 10:19:00.000 324 15385.30 2952.80 49957.90 52356.40 2007-11-20 10:20:00.000 324 15385.00 2953.50 49958.20 52357.20 2007-11-20 10:21:00.000 324 15381.00 2955.60 49958.20 52355.70 2007-11-20 10:22:00.000 324 15379.70 2958.50 49957.80 52355.20 2007-11-20 10:23:00.000 324 15376.90 2961.00 49957.30 52353.80 2007-11-20 10:24:00.000 324 15376.60 2961.20 49957.00 52353.30 2007-11-20 10:25:00.000 324 15380.90 2964.00 49956.80 52354.90 2007-11-20 10:26:00.000 324 15379.50 2965.90 49956.70 52354.20 2007-11-20 10:27:00.000 324 15382.30 2966.60 49956.80 52355.40 2007-11-20 10:28:00.000 324 15383.40 2968.50 49956.90 52356.30 2007-11-20 10:29:00.000 324 15376.00 2967.90 49957.10 52353.90 2007-11-20 10:30:00.000 324 15371.30 2965.90 49957.40 52352.70 2007-11-20 10:31:00.000 324 15382.40 2968.60 49957.40 52356.80 2007-11-20 10:32:00.000 324 15386.10 2969.70 49957.70 52357.60 2007-11-20 10:33:00.000 324 15386.80 2965.50 49958.40 52358.60 2007-11-20 10:34:00.000 324 15369.20 2967.20 49959.20 52353.10 2007-11-20 10:35:00.000 324 15366.40 2968.20 49959.00 52353.00 2007-11-20 10:36:00.000 324 15373.60 2970.00 49958.50 52355.20 2007-11-20 10:37:00.000 324 15372.30 2971.90 49958.20 52354.20 2007-11-20 10:38:00.000 324 15372.40 2971.30 49958.10 52354.20 2007-11-20 10:39:00.000 324 15361.00 2969.30 49958.10 52350.30 2007-11-20 10:40:00.000 324 15370.00 2967.00 49957.90 52353.20 2007-11-20 10:41:00.000 324 15378.70 2969.40 49958.10 52355.90 2007-11-20 10:42:00.000 324 15382.80 2967.40 49958.70 52357.60 2007-11-20 10:43:00.000 324 15370.60 2966.30 49959.60 52353.90 2007-11-20 10:44:00.000 324 15360.30 2964.50 49959.60 52351.30 2007-11-20 10:45:00.000 324 15368.50 2961.40 49959.30 52353.70 2007-11-20 10:46:00.000 324 15372.30 2963.40 49959.10 52354.60 2007-11-20 10:47:00.000 324 15374.10 2963.50 49959.20 52355.50 2007-11-20 10:48:00.000 324 15372.30 2965.00 49959.40 52354.30 2007-11-20 10:49:00.000 324 15361.90 2965.80 49959.20 52351.40 2007-11-20 10:50:00.000 324 15363.50 2963.50 49958.90 52351.60 2007-11-20 10:51:00.000 324 15375.20 2962.10 49958.60 52355.90 2007-11-20 10:52:00.000 324 15370.10 2966.90 49958.70 52353.60 2007-11-20 10:53:00.000 324 15363.90 2962.40 49958.50 52351.50 2007-11-20 10:54:00.000 324 15379.50 2958.70 49958.40 52357.10 2007-11-20 10:55:00.000 324 15374.90 2966.90 49958.60 52354.70 2007-11-20 10:56:00.000 324 15369.40 2968.30 49958.40 52353.10 2007-11-20 10:57:00.000 324 15372.20 2962.50 49958.20 52354.10 2007-11-20 10:58:00.000 324 15373.50 2963.30 49958.60 52354.20 2007-11-20 10:59:00.000 324 15366.10 2962.60 49958.80 52351.60 2007-11-20 11:00:00.000 324 15384.70 2956.90 49959.10 52358.30 2007-11-20 11:01:00.000 324 15392.20 2963.50 49959.70 52361.00 2007-11-20 11:02:00.000 324 15395.70 2964.40 49960.50 52363.30 2007-11-20 11:03:00.000 324 15388.00 2960.60 49961.20 52361.00 2007-11-20 11:04:00.000 324 15382.90 2953.80 49961.90 52359.80 2007-11-20 11:05:00.000 324 15392.80 2948.50 49962.70 52363.50 2007-11-20 11:06:00.000 324 15387.00 2954.30 49963.20 52362.10 2007-11-20 11:07:00.000 324 15376.80 2955.10 49963.30 52358.90 2007-11-20 11:08:00.000 324 15372.70 2951.30 49963.10 52357.60 2007-11-20 11:09:00.000 324 15368.80 2951.00 49962.70 52356.10 2007-11-20 11:10:00.000 324 15369.70 2955.50 49962.20 52356.00 2007-11-20 11:11:00.000 324 15360.40 2957.10 49961.50 52352.50 2007-11-20 11:12:00.000 324 15359.80 2956.60 49960.90 52352.10 2007-11-20 11:13:00.000 324 15359.90 2953.10 49960.60 52351.90 2007-11-20 11:14:00.000 324 15363.50 2955.00 49960.60 52352.80 2007-11-20 11:15:00.000 324 15363.10 2956.80 49960.60 52353.10 2007-11-20 11:16:00.000 324 15364.40 2954.20 49960.70 52353.20 2007-11-20 11:17:00.000 324 15367.10 2956.40 49960.80 52353.50 2007-11-20 11:18:00.000 324 15364.70 2958.80 49960.80 52353.60 2007-11-20 11:19:00.000 324 15360.30 2956.30 49960.70 52352.60 2007-11-20 11:20:00.000 324 15362.20 2949.70 49960.60 52352.60 2007-11-20 11:21:00.000 324 15369.60 2956.40 49960.80 52355.50 2007-11-20 11:22:00.000 324 15354.20 2966.30 49960.30 52349.60 2007-11-20 11:23:00.000 324 15355.50 2961.80 49959.40 52350.00 2007-11-20 11:24:00.000 324 15359.20 2955.00 49959.10 52350.00 2007-11-20 11:25:00.000 324 15362.90 2953.60 49959.20 52351.60 2007-11-20 11:26:00.000 324 15363.90 2955.40 49959.40 52352.00 2007-11-20 11:27:00.000 324 15366.20 2956.30 49959.70 52353.00 2007-11-20 11:28:00.000 324 15367.50 2955.30 49959.70 52353.20 2007-11-20 11:29:00.000 324 15369.60 2952.40 49960.00 52354.00 2007-11-20 11:30:00.000 324 15367.90 2951.80 49960.30 52353.40 2007-11-20 11:31:00.000 324 15369.20 2941.60 49960.60 52354.50 2007-11-20 11:32:00.000 324 15372.50 2938.80 49961.20 52355.50 2007-11-20 11:33:00.000 324 15374.70 2949.90 49961.80 52356.60 2007-11-20 11:34:00.000 324 15368.80 2951.90 49961.60 52355.80 2007-11-20 11:35:00.000 324 15367.00 2949.50 49961.50 52353.90 2007-11-20 11:36:00.000 324 15369.20 2944.20 49961.50 52355.10 2007-11-20 11:37:00.000 324 15371.60 2944.70 49961.80 52356.00 2007-11-20 11:38:00.000 324 15370.40 2948.70 49962.20 52355.80 2007-11-20 11:39:00.000 324 15365.90 2948.40 49962.40 52355.00 2007-11-20 11:40:00.000 324 15367.00 2947.50 49962.80 52355.70 2007-11-20 11:41:00.000 324 15359.70 2950.90 49963.10 52354.00 2007-11-20 11:42:00.000 324 15363.70 2949.40 49963.50 52355.60 2007-11-20 11:43:00.000 324 15361.40 2952.70 49963.80 52354.80 2007-11-20 11:44:00.000 324 15357.80 2948.10 49964.00 52354.00 2007-11-20 11:45:00.000 324 15358.60 2946.40 49964.50 52354.60 2007-11-20 11:46:00.000 324 15361.00 2953.00 49964.80 52356.40 2007-11-20 11:47:00.000 324 15353.30 2953.90 49964.80 52353.30 2007-11-20 11:48:00.000 324 15354.40 2951.70 49964.70 52354.10 2007-11-20 11:49:00.000 324 15357.60 2950.50 49965.20 52355.40 2007-11-20 11:50:00.000 324 15365.20 2949.90 49966.00 52358.50 2007-11-20 11:51:00.000 324 15366.60 2953.00 49966.90 52359.80 2007-11-20 11:52:00.000 324 15361.00 2952.80 49967.70 52358.50 2007-11-20 11:53:00.000 324 15357.10 2951.60 49968.20 52358.00 2007-11-20 11:54:00.000 324 15358.70 2950.40 49968.80 52359.30 2007-11-20 11:55:00.000 324 15355.50 2952.60 49969.40 52358.40 2007-11-20 11:56:00.000 324 15356.10 2954.20 49969.80 52359.90 2007-11-20 11:57:00.000 324 15351.00 2964.10 49970.10 52358.60 2007-11-20 11:58:00.000 324 15336.70 2960.40 49969.80 52352.30 2007-11-20 11:59:00.000 324 15353.10 2954.60 49969.30 52359.20 2007-11-20 12:00:00.000 324 15346.40 2966.00 49969.00 52356.20 2007-11-20 12:01:00.000 324 15348.40 2961.80 49968.50 52356.60 2007-11-20 12:02:00.000 324 15354.20 2958.20 49968.40 52358.00 2007-11-20 12:03:00.000 324 15352.70 2956.70 49968.70 52357.40 2007-11-20 12:04:00.000 324 15354.40 2951.00 49969.00 52358.20 2007-11-20 12:05:00.000 324 15356.40 2948.70 49969.20 52358.60 2007-11-20 12:06:00.000 324 15357.60 2950.20 49969.30 52359.20 2007-11-20 12:07:00.000 324 15360.70 2945.70 49969.40 52360.30 2007-11-20 12:08:00.000 324 15365.50 2943.30 49969.80 52361.80 2007-11-20 12:09:00.000 324 15363.80 2941.90 49970.30 52361.30 2007-11-20 12:10:00.000 324 15371.60 2938.10 49970.70 52364.30 2007-11-20 12:11:00.000 324 15371.80 2939.30 49971.30 52364.70 2007-11-20 12:12:00.000 324 15366.10 2943.40 49971.90 52363.20 2007-11-20 12:13:00.000 324 15358.80 2928.20 49972.20 52360.40 2007-11-20 12:14:00.000 324 15368.90 2922.50 49972.80 52365.10 2007-11-20 12:15:00.000 324 15361.30 2938.00 49973.10 52362.60 2007-11-20 12:16:00.000 324 15373.90 2946.70 49972.60 52367.40 2007-11-20 12:17:00.000 324 15357.90 2955.60 49972.00 52361.30 2007-11-20 12:18:00.000 324 15343.30 2935.10 49971.30 52355.30 2007-11-20 12:19:00.000 324 15343.30 2928.90 49971.30 52355.60 2007-11-20 12:20:00.000 324 15338.30 2942.30 49971.10 52354.50 2007-11-20 12:21:00.000 324 15337.80 2950.60 49970.10 52354.00 2007-11-20 12:22:00.000 324 15344.10 2952.50 49968.90 52355.10 2007-11-20 12:23:00.000 324 15350.80 2954.80 49968.20 52356.40 2007-11-20 12:24:00.000 324 15354.40 2956.80 49967.80 52357.30 2007-11-20 12:25:00.000 324 15356.60 2955.60 49967.90 52357.80 2007-11-20 12:26:00.000 324 15361.90 2952.80 49968.40 52359.90 2007-11-20 12:27:00.000 324 15364.60 2951.00 49968.90 52361.00 2007-11-20 12:28:00.000 324 15365.50 2952.00 49969.50 52361.90 2007-11-20 12:29:00.000 324 15367.90 2955.10 49970.00 52363.20 2007-11-20 12:30:00.000 324 15369.60 2956.80 49970.50 52364.40 2007-11-20 12:31:00.000 324 15371.40 2956.50 49971.10 52365.40 2007-11-20 12:32:00.000 324 15375.70 2954.70 49971.90 52367.40 2007-11-20 12:33:00.000 324 15376.10 2953.50 49972.90 52368.30 2007-11-20 12:34:00.000 324 15375.50 2954.10 49973.80 52368.90 2007-11-20 12:35:00.000 324 15372.00 2955.50 49974.40 52368.30 2007-11-20 12:36:00.000 324 15369.50 2955.50 49974.70 52368.00 2007-11-20 12:37:00.000 324 15372.00 2955.30 49974.90 52369.20 2007-11-20 12:38:00.000 324 15375.00 2957.40 49975.20 52370.70 2007-11-20 12:39:00.000 324 15363.80 2959.60 49975.60 52367.10 2007-11-20 12:40:00.000 324 15353.10 2954.50 49975.60 52363.60 2007-11-20 12:41:00.000 324 15354.50 2955.10 49975.60 52364.60 2007-11-20 12:42:00.000 324 15352.10 2962.90 49975.20 52363.80 2007-11-20 12:43:00.000 324 15354.20 2967.20 49974.50 52364.20 2007-11-20 12:44:00.000 324 15357.00 2970.10 49974.00 52364.60 2007-11-20 12:45:00.000 324 15359.00 2971.00 49973.60 52364.80 2007-11-20 12:46:00.000 324 15360.00 2971.50 49973.40 52365.10 2007-11-20 12:47:00.000 324 15360.50 2974.80 49973.40 52365.20 2007-11-20 12:48:00.000 324 15359.30 2976.20 49973.40 52365.10 2007-11-20 12:49:00.000 324 15362.00 2977.10 49973.30 52365.80 2007-11-20 12:50:00.000 324 15365.20 2977.90 49973.40 52366.90 2007-11-20 12:51:00.000 324 15369.40 2979.30 49973.50 52368.60 2007-11-20 12:52:00.000 324 15369.80 2981.40 49973.80 52369.00 2007-11-20 12:53:00.000 324 15373.70 2981.80 49974.10 52370.40 2007-11-20 12:54:00.000 324 15374.90 2982.60 49974.50 52371.10 2007-11-20 12:55:00.000 324 15374.80 2982.00 49974.90 52371.40 2007-11-20 12:56:00.000 324 15373.60 2982.00 49975.20 52371.30 2007-11-20 12:57:00.000 324 15373.60 2982.20 49975.60 52371.70 2007-11-20 12:58:00.000 324 15370.80 2982.50 49975.80 52371.00 2007-11-20 12:59:00.000 324 15370.10 2982.00 49976.10 52371.10 2007-11-20 13:00:00.000 324 15369.90 2977.50 49976.60 52371.10 2007-11-20 13:01:00.000 324 15371.30 2972.40 49977.40 52372.10 2007-11-20 13:02:00.000 324 15370.50 2970.10 49978.50 52372.90 2007-11-20 13:03:00.000 324 15368.70 2966.20 49979.70 52373.30 2007-11-20 13:04:00.000 324 15367.00 2963.20 49981.20 52374.00 2007-11-20 13:05:00.000 324 15361.40 2961.50 49982.80 52373.80 2007-11-20 13:06:00.000 324 15355.80 2959.80 49984.50 52373.70 2007-11-20 13:07:00.000 324 15353.80 2954.50 49986.60 52374.80 2007-11-20 13:08:00.000 324 15349.50 2955.60 49989.00 52375.90 2007-11-20 13:09:00.000 324 15349.20 2953.50 49991.60 52378.30 2007-11-20 13:10:00.000 324 15349.30 2955.10 49994.30 52381.30 2007-11-20 13:11:00.000 324 15347.20 2958.50 49997.30 52383.40 2007-11-20 13:12:00.000 324 15346.00 2961.70 50000.30 52386.20 2007-11-20 13:13:00.000 324 15343.90 2965.40 50003.60 52388.90 2007-11-20 13:14:00.000 324 15348.70 2975.00 50007.50 52395.20 2007-11-20 13:15:00.000 324 15352.30 2976.90 50012.10 52400.20 2007-11-20 13:16:00.000 324 15355.20 2985.20 50016.80 52406.20 2007-11-20 13:17:00.000 324 15355.40 2991.70 50021.50 52411.00 2007-11-20 13:18:00.000 324 15363.00 2997.20 50026.10 52418.40 2007-11-20 13:19:00.000 324 15377.90 2992.10 50031.50 52427.70 2007-11-20 13:20:00.000 324 15389.70 2986.40 50038.10 52437.00 2007-11-20 13:21:00.000 324 15398.10 2975.90 50045.60 52446.20 2007-11-20 13:22:00.000 324 15400.30 2967.10 50053.10 52453.00 2007-11-20 13:23:00.000 324 15393.50 2965.90 50058.80 52456.00 2007-11-20 13:24:00.000 324 15386.50 2965.60 50061.70 52456.70 2007-11-20 13:25:00.000 324 15375.50 2964.90 50062.00 52453.10 2007-11-20 13:26:00.000 324 15359.70 2963.70 50060.10 52446.40 2007-11-20 13:27:00.000 324 15352.50 2961.90 50057.40 52441.90 2007-11-20 13:28:00.000 324 15334.20 2963.90 50056.20 52435.30 2007-11-20 13:29:00.000 324 15311.40 2978.20 50056.80 52430.00 2007-11-20 13:30:00.000 324 15293.40 2995.20 50058.70 52427.90 2007-11-20 13:31:00.000 324 15288.40 3009.70 50062.00 52430.90 2007-11-20 13:32:00.000 324 15294.00 3029.90 50066.90 52439.10 2007-11-20 13:33:00.000 324 15300.00 3042.50 50071.90 52446.10 2007-11-20 13:34:00.000 324 15299.50 3049.20 50074.70 52448.50 2007-11-20 13:35:00.000 324 15297.90 3052.50 50075.30 52448.60 2007-11-20 13:36:00.000 324 15295.70 3055.40 50074.50 52447.20 2007-11-20 13:37:00.000 324 15292.00 3062.00 50073.20 52445.30 2007-11-20 13:38:00.000 324 15284.30 3070.50 50071.30 52441.30 2007-11-20 13:39:00.000 324 15278.90 3078.80 50069.40 52438.60 2007-11-20 13:40:00.000 324 15273.60 3089.00 50067.60 52436.10 2007-11-20 13:41:00.000 324 15273.50 3100.30 50065.30 52434.50 2007-11-20 13:42:00.000 324 15277.50 3106.70 50061.40 52432.40 2007-11-20 13:43:00.000 324 15283.40 3104.30 50056.90 52429.50 2007-11-20 13:44:00.000 324 15281.20 3104.80 50052.80 52424.70 2007-11-20 13:45:00.000 324 15278.90 3111.40 50048.50 52420.50 2007-11-20 13:46:00.000 324 15280.30 3113.20 50044.70 52417.50 2007-11-20 13:47:00.000 324 15282.70 3114.40 50041.60 52415.40 2007-11-20 13:48:00.000 324 15286.60 3112.40 50039.20 52414.20 2007-11-20 13:49:00.000 324 15289.20 3112.00 50037.30 52413.10 2007-11-20 13:50:00.000 324 15291.80 3111.20 50035.30 52412.10 2007-11-20 13:51:00.000 324 15292.70 3110.60 50033.20 52410.20 2007-11-20 13:52:00.000 324 15290.80 3109.50 50030.70 52407.10 2007-11-20 13:53:00.000 324 15288.30 3109.40 50028.40 52404.30 2007-11-20 13:54:00.000 324 15289.70 3108.10 50025.80 52402.10 2007-11-20 13:55:00.000 324 15291.80 3104.50 50023.10 52399.90 2007-11-20 13:56:00.000 324 15292.50 3098.80 50020.60 52397.30 2007-11-20 13:57:00.000 324 15292.50 3093.60 50018.30 52394.80 2007-11-20 13:58:00.000 324 15290.70 3087.50 50016.20 52391.90 2007-11-20 13:59:00.000 324 15289.80 3080.80 50014.60 52389.80 2007-11-20 14:00:00.000 324 15289.50 3074.80 50013.20 52388.20 2007-11-20 14:01:00.000 324 15290.20 3070.20 50012.30 52387.10 2007-11-20 14:02:00.000 324 15291.40 3064.80 50011.30 52386.30 2007-11-20 14:03:00.000 324 15291.50 3058.80 50010.60 52385.30 2007-11-20 14:04:00.000 324 15293.50 3055.50 50010.10 52385.30 2007-11-20 14:05:00.000 324 15294.10 3055.10 50009.80 52385.10 2007-11-20 14:06:00.000 324 15294.10 3054.70 50009.30 52384.60 2007-11-20 14:07:00.000 324 15292.30 3052.30 50009.10 52383.60 2007-11-20 14:08:00.000 324 15291.90 3048.70 50009.10 52383.50 2007-11-20 14:09:00.000 324 15292.40 3044.80 50009.30 52383.70 2007-11-20 14:10:00.000 324 15294.30 3038.50 50009.80 52384.40 2007-11-20 14:11:00.000 324 15297.40 3030.40 50010.60 52385.60 2007-11-20 14:12:00.000 324 15299.30 3022.20 50011.70 52386.70 2007-11-20 14:13:00.000 324 15299.30 3016.70 50012.80 52387.40 2007-11-20 14:14:00.000 324 15299.90 3013.10 50013.80 52388.30 2007-11-20 14:15:00.000 324 15301.90 3009.80 50014.60 52389.60 2007-11-20 14:16:00.000 324 15306.10 3005.00 50015.50 52391.30 2007-11-20 14:17:00.000 324 15306.40 3001.20 50016.80 52392.30 2007-11-20 14:18:00.000 324 15306.70 3001.00 50018.30 52394.00 2007-11-20 14:19:00.000 324 15308.00 3002.30 50019.60 52395.80 2007-11-20 14:20:00.000 324 15308.40 3005.10 50020.40 52396.70 2007-11-20 14:21:00.000 324 15308.50 3006.10 50020.10 52396.30 2007-11-20 14:22:00.000 324 15309.50 3003.60 50019.20 52395.70 2007-11-20 14:23:00.000 324 15309.10 2999.90 50018.10 52394.10 2007-11-20 14:24:00.000 324 15309.00 2996.00 50016.90 52392.80 2007-11-20 14:25:00.000 324 15310.70 2991.90 50015.90 52392.20 2007-11-20 14:26:00.000 324 15313.00 2987.40 50015.20 52391.80 2007-11-20 14:27:00.000 324 15313.40 2983.20 50014.60 52391.10 2007-11-20 14:28:00.000 324 15313.30 2979.60 50014.30 52390.60 2007-11-20 14:29:00.000 324 15312.80 2977.20 50014.30 52390.40 2007-11-20 14:30:00.000 324 15312.90 2976.40 50014.60 52390.80 2007-11-20 14:31:00.000 324 15314.10 2973.30 50015.20 52391.50 2007-11-20 14:32:00.000 324 15315.30 2969.40 50016.20 52392.50 2007-11-20 14:33:00.000 324 15316.50 2966.40 50017.40 52394.00 2007-11-20 14:34:00.000 324 15318.20 2964.80 50019.00 52395.80 2007-11-20 14:35:00.000 324 15319.50 2964.00 50020.60 52397.70 2007-11-20 14:36:00.000 324 15321.10 2962.50 50022.10 52399.60 2007-11-20 14:37:00.000 324 15321.50 2960.50 50023.60 52401.00 2007-11-20 14:38:00.000 324 15319.80 2960.80 50025.00 52401.80 2007-11-20 14:39:00.000 324 15315.20 2962.70 50026.10 52401.40 2007-11-20 14:40:00.000 324 15311.20 2965.50 50026.80 52401.10 2007-11-20 14:41:00.000 324 15306.20 2969.60 50027.10 52400.20 2007-11-20 14:42:00.000 324 15302.20 2974.40 50027.10 52399.20 2007-11-20 14:43:00.000 324 15300.00 2980.00 50026.80 52398.60 2007-11-20 14:44:00.000 324 15299.10 2985.00 50026.20 52398.10 2007-11-20 14:45:00.000 324 15299.00 2987.10 50025.30 52397.40 2007-11-20 14:46:00.000 324 15298.90 2987.50 50024.70 52396.70 2007-11-20 14:47:00.000 324 15298.80 2989.10 50024.30 52396.50 2007-11-20 14:48:00.000 324 15298.10 2990.90 50024.20 52396.30 2007-11-20 14:49:00.000 324 15296.60 2992.40 50024.30 52396.00 2007-11-20 14:50:00.000 324 15294.60 2994.60 50024.30 52395.50 2007-11-20 14:51:00.000 324 15293.80 2997.30 50024.20 52395.30 2007-11-20 14:52:00.000 324 15294.50 2999.00 50024.00 52395.50 2007-11-20 14:53:00.000 324 15296.70 3001.20 50024.00 52396.40 2007-11-20 14:54:00.000 324 15301.20 3002.90 50024.10 52398.00 2007-11-20 14:55:00.000 324 15305.00 3003.20 50024.20 52399.20 2007-11-20 14:56:00.000 324 15306.80 3002.70 50024.40 52399.80 2007-11-20 14:57:00.000 324 15307.50 3002.70 50024.40 52399.80 2007-11-20 14:58:00.000 324 15307.80 3002.40 50024.30 52399.90 2007-11-20 14:59:00.000 324 15308.10 3002.60 50024.40 52400.20 2007-11-20 15:00:00.000 324 15307.50 3003.20 50024.70 52400.30 2007-11-20 15:01:00.000 324 15305.90 3004.00 50025.10 52400.20 2007-11-20 15:02:00.000 324 15304.80 3005.40 50025.50 52400.40 2007-11-20 15:03:00.000 324 15303.40 3007.80 50026.30 52400.90 2007-11-20 15:04:00.000 324 15302.10 3009.00 50027.50 52401.70 2007-11-20 15:05:00.000 324 15302.20 3011.90 50029.30 52403.80 2007-11-20 15:06:00.000 324 15304.30 3016.40 50031.30 52406.70 2007-11-20 15:07:00.000 324 15308.20 3020.20 50033.50 52410.20 2007-11-20 15:08:00.000 324 15311.60 3024.90 50035.80 52413.80 2007-11-20 15:09:00.000 324 15314.90 3027.90 50038.00 52416.90 2007-11-20 15:10:00.000 324 15319.60 3028.30 50040.20 52420.40 2007-11-20 15:11:00.000 324 15323.00 3027.80 50042.30 52423.20 2007-11-20 15:12:00.000 324 15324.30 3026.70 50044.30 52425.40 2007-11-20 15:13:00.000 324 15321.90 3025.40 50045.80 52426.00 2007-11-20 15:14:00.000 324 15318.00 3024.70 50047.00 52425.80 2007-11-20 15:15:00.000 324 15313.20 3025.70 50047.60 52424.90 2007-11-20 15:16:00.000 324 15307.90 3030.70 50047.90 52424.10 2007-11-20 15:17:00.000 324 15304.80 3037.60 50047.80 52423.50 2007-11-20 15:18:00.000 324 15300.60 3041.90 50047.50 52422.10 2007-11-20 15:19:00.000 324 15297.40 3045.30 50047.00 52420.90 2007-11-20 15:20:00.000 324 15295.30 3049.90 50046.60 52420.20 2007-11-20 15:21:00.000 324 15294.60 3054.90 50045.90 52419.70 2007-11-20 15:22:00.000 324 15293.00 3061.00 50045.10 52418.80 2007-11-20 15:23:00.000 324 15290.00 3070.00 50043.80 52417.20 2007-11-20 15:24:00.000 324 15289.60 3077.30 50041.80 52415.70 2007-11-20 15:25:00.000 324 15287.20 3081.40 50039.40 52412.60 2007-11-20 15:26:00.000 324 15284.30 3086.50 50037.00 52409.90 2007-11-20 15:27:00.000 324 15284.30 3091.70 50034.70 52408.30 2007-11-20 15:28:00.000 324 15286.80 3095.40 50033.20 52407.60 2007-11-20 15:29:00.000 324 15289.20 3095.30 50032.10 52407.30 2007-11-20 15:30:00.000 324 15288.50 3094.60 50031.60 52406.60 2007-11-20 15:31:00.000 324 15283.80 3096.40 50031.50 52405.10 2007-11-20 15:32:00.000 324 15279.60 3101.60 50031.40 52404.10 2007-11-20 15:33:00.000 324 15274.80 3109.80 50030.90 52402.60 2007-11-20 15:34:00.000 324 15271.30 3116.10 50029.80 52401.10 2007-11-20 15:35:00.000 324 15267.60 3119.70 50028.30 52398.50 2007-11-20 15:36:00.000 324 15263.60 3123.60 50026.90 52396.50 2007-11-20 15:37:00.000 324 15260.80 3131.70 50025.60 52395.00 2007-11-20 15:38:00.000 324 15262.10 3140.00 50024.10 52394.60 2007-11-20 15:39:00.000 324 15267.60 3147.40 50022.40 52395.20 2007-11-20 15:40:00.000 324 15273.40 3152.10 50020.70 52395.30 2007-11-20 15:41:00.000 324 15275.10 3154.40 50018.40 52393.70 2007-11-20 15:42:00.000 324 15276.60 3153.70 50015.90 52391.60 2007-11-20 15:43:00.000 324 15275.80 3152.20 50013.20 52388.60 2007-11-20 15:44:00.000 324 15276.40 3148.80 50010.60 52386.10 2007-11-20 15:45:00.000 324 15278.80 3144.70 50008.20 52384.30 2007-11-20 15:46:00.000 324 15282.50 3140.40 50006.20 52383.30 2007-11-20 15:47:00.000 324 15287.20 3137.30 50004.70 52383.00 2007-11-20 15:48:00.000 324 15290.40 3133.80 50003.30 52382.60 2007-11-20 15:49:00.000 324 15295.30 3128.00 50002.20 52382.50 2007-11-20 15:50:00.000 324 15297.60 3123.80 50001.40 52382.10 2007-11-20 15:51:00.000 324 15301.60 3118.40 50000.80 52382.70 2007-11-20 15:52:00.000 324 15306.00 3116.10 50000.60 52383.50 2007-11-20 15:53:00.000 324 15308.60 3114.80 50000.60 52384.20 2007-11-20 15:54:00.000 324 15309.30 3110.90 50000.50 52384.00 2007-11-20 15:55:00.000 324 15304.70 3108.90 50000.10 52382.00 2007-11-20 15:56:00.000 324 15300.70 3106.60 49999.40 52380.00 2007-11-20 15:57:00.000 324 15296.60 3103.40 49998.80 52378.10 2007-11-20 15:58:00.000 324 15297.50 3098.90 49998.80 52378.30 2007-11-20 15:59:00.000 324 15299.30 3097.70 49999.70 52379.70 2007-11-20 16:00:00.000 324 15300.40 3097.20 50001.30 52381.10 2007-11-20 16:01:00.000 324 15304.90 3098.60 50003.10 52384.40 2007-11-20 16:02:00.000 324 15310.10 3099.80 50005.40 52388.30 2007-11-20 16:03:00.000 324 15312.70 3099.90 50007.90 52391.60 2007-11-20 16:04:00.000 324 15311.00 3101.80 50010.40 52393.60 2007-11-20 16:05:00.000 324 15308.60 3107.20 50012.80 52395.60 2007-11-20 16:06:00.000 324 15307.20 3114.60 50015.10 52397.80 2007-11-20 16:07:00.000 324 15311.20 3120.50 50016.80 52401.10 2007-11-20 16:08:00.000 324 15314.70 3124.90 50018.30 52403.70 2007-11-20 16:09:00.000 324 15316.00 3128.00 50019.30 52405.10 2007-11-20 16:10:00.000 324 15316.90 3129.90 50019.80 52406.00 2007-11-20 16:11:00.000 324 15316.20 3130.30 50020.00 52405.90 2007-11-20 16:12:00.000 324 15311.40 3130.60 50019.70 52404.10 2007-11-20 16:13:00.000 324 15305.70 3130.10 50018.70 52401.30 2007-11-20 16:14:00.000 324 15303.00 3128.50 50017.00 52398.90 2007-11-20 16:15:00.000 324 15301.10 3125.90 50014.80 52396.00 2007-11-20 16:16:00.000 324 15298.30 3122.00 50012.40 52392.60 2007-11-20 16:17:00.000 324 15296.90 3116.70 50009.80 52389.40 2007-11-20 16:18:00.000 324 15296.00 3111.90 50007.50 52386.70 2007-11-20 16:19:00.000 324 15296.40 3107.50 50005.50 52384.80 2007-11-20 16:20:00.000 324 15296.00 3103.00 50004.00 52382.80 2007-11-20 16:21:00.000 324 15294.00 3098.60 50002.50 52380.60 2007-11-20 16:22:00.000 324 15291.70 3094.70 50001.60 52378.80 2007-11-20 16:23:00.000 324 15288.20 3092.90 50000.80 52376.90 2007-11-20 16:24:00.000 324 15285.10 3093.50 50000.00 52375.30 2007-11-20 16:25:00.000 324 15281.70 3094.30 49999.40 52373.70 2007-11-20 16:26:00.000 324 15280.20 3094.90 49998.90 52372.80 2007-11-20 16:27:00.000 324 15279.70 3095.00 49998.50 52372.40 2007-11-20 16:28:00.000 324 15282.20 3095.80 49998.70 52373.50 2007-11-20 16:29:00.000 324 15284.60 3097.10 49999.30 52375.00 2007-11-20 16:30:00.000 324 15283.80 3098.20 49999.90 52375.20 2007-11-20 16:31:00.000 324 15283.90 3098.20 50000.30 52375.70 2007-11-20 16:32:00.000 324 15285.10 3097.00 50000.50 52376.10 2007-11-20 16:33:00.000 324 15286.80 3095.30 50000.40 52376.40 2007-11-20 16:34:00.000 324 15291.00 3093.40 50000.20 52377.40 2007-11-20 16:35:00.000 324 15293.50 3090.50 50000.00 52377.70 2007-11-20 16:36:00.000 324 15291.90 3087.20 49999.40 52376.40 2007-11-20 16:37:00.000 324 15291.30 3084.00 49998.60 52375.50 2007-11-20 16:38:00.000 324 15292.60 3080.80 49997.90 52374.80 2007-11-20 16:39:00.000 324 15293.70 3078.00 49997.40 52374.40 2007-11-20 16:40:00.000 324 15296.00 3074.70 49997.00 52374.50 2007-11-20 16:41:00.000 324 15298.60 3071.90 49996.70 52374.90 2007-11-20 16:42:00.000 324 15300.90 3068.50 49996.70 52375.40 2007-11-20 16:43:00.000 324 15301.40 3064.30 49996.80 52375.50 2007-11-20 16:44:00.000 324 15301.90 3060.30 49996.80 52375.50 2007-11-20 16:45:00.000 324 15300.90 3056.70 49996.90 52375.10 2007-11-20 16:46:00.000 324 15299.20 3054.00 49997.00 52374.40 2007-11-20 16:47:00.000 324 15297.30 3050.80 49996.90 52373.60 2007-11-20 16:48:00.000 324 15294.50 3048.00 49996.80 52372.50 2007-11-20 16:49:00.000 324 15293.30 3045.90 49996.80 52372.00 2007-11-20 16:50:00.000 324 15293.30 3043.90 49996.90 52372.10 2007-11-20 16:51:00.000 324 15292.60 3042.90 49997.30 52372.20 2007-11-20 16:52:00.000 324 15290.50 3043.20 49997.50 52371.70 2007-11-20 16:53:00.000 324 15289.10 3044.00 49997.50 52371.30 2007-11-20 16:54:00.000 324 15288.70 3043.50 49997.60 52371.30 2007-11-20 16:55:00.000 324 15289.10 3041.80 49997.70 52371.50 2007-11-20 16:56:00.000 324 15289.50 3039.60 49997.90 52371.60 2007-11-20 16:57:00.000 324 15288.50 3037.70 49998.00 52371.30 2007-11-20 16:58:00.000 324 15287.40 3036.20 49997.80 52370.60 2007-11-20 16:59:00.000 324 15287.80 3035.40 49997.60 52370.70 2007-11-20 17:00:00.000 324 15288.30 3037.20 49997.60 52370.90 2007-11-20 17:01:00.000 324 15288.10 3040.10 49997.80 52371.10 2007-11-20 17:02:00.000 324 15289.50 3044.60 49998.20 52372.20 2007-11-20 17:03:00.000 324 15292.00 3048.80 49998.70 52373.70 2007-11-20 17:04:00.000 324 15296.00 3053.30 49999.30 52375.90 2007-11-20 17:05:00.000 324 15301.50 3057.80 50000.00 52378.50 2007-11-20 17:06:00.000 324 15306.20 3061.30 50000.60 52380.50 2007-11-20 17:07:00.000 324 15310.40 3063.60 50001.00 52382.30 2007-11-20 17:08:00.000 324 15313.40 3063.40 50001.30 52383.40 2007-11-20 17:09:00.000 324 15315.10 3062.40 50001.50 52383.90 2007-11-20 17:10:00.000 324 15315.10 3061.00 50001.50 52383.70 2007-11-20 17:11:00.000 324 15314.50 3059.10 50001.10 52383.10 2007-11-20 17:12:00.000 324 15315.10 3057.30 50000.50 52382.60 2007-11-20 17:13:00.000 324 15315.70 3056.30 49999.80 52381.90 2007-11-20 17:14:00.000 324 15314.70 3055.90 49998.70 52380.70 2007-11-20 17:15:00.000 324 15313.60 3055.50 49997.60 52379.20 2007-11-20 17:16:00.000 324 15313.30 3053.90 49996.30 52377.90 2007-11-20 17:17:00.000 324 15313.60 3052.70 49995.10 52376.90 2007-11-20 17:18:00.000 324 15313.60 3052.10 49994.20 52375.80 2007-11-20 17:19:00.000 324 15311.80 3052.50 49993.10 52374.30 2007-11-20 17:20:00.000 324 15308.30 3053.40 49991.70 52371.80 2007-11-20 17:21:00.000 324 15306.80 3053.10 49990.10 52369.90 2007-11-20 17:22:00.000 324 15305.10 3053.40 49988.40 52367.70 2007-11-20 17:23:00.000 324 15303.20 3054.50 49986.90 52365.80 2007-11-20 17:24:00.000 324 15302.30 3054.90 49985.60 52364.50 2007-11-20 17:25:00.000 324 15302.50 3055.00 49984.80 52363.80 2007-11-20 17:26:00.000 324 15304.10 3055.10 49984.30 52364.00 2007-11-20 17:27:00.000 324 15304.80 3054.90 49984.10 52363.90 2007-11-20 17:28:00.000 324 15304.40 3055.10 49983.90 52363.60 2007-11-20 17:29:00.000 324 15304.00 3056.00 49983.80 52363.40 2007-11-20 17:30:00.000 324 15304.20 3057.00 49983.70 52363.50 2007-11-20 17:31:00.000 324 15304.20 3058.10 49983.60 52363.40 2007-11-20 17:32:00.000 324 15305.60 3058.00 49983.50 52363.80 2007-11-20 17:33:00.000 324 15308.20 3057.60 49983.60 52364.70 2007-11-20 17:34:00.000 324 15309.10 3058.80 49983.90 52365.20 2007-11-20 17:35:00.000 324 15309.10 3059.50 49984.10 52365.40 2007-11-20 17:36:00.000 324 15309.40 3059.80 49984.20 52365.60 2007-11-20 17:37:00.000 324 15310.00 3059.00 49984.20 52365.90 2007-11-20 17:38:00.000 324 15310.70 3057.80 49984.20 52365.90 2007-11-20 17:39:00.000 324 15311.70 3056.60 49984.20 52366.20 2007-11-20 17:40:00.000 324 15312.20 3055.40 49984.20 52366.20 2007-11-20 17:41:00.000 324 15310.90 3054.10 49984.00 52365.50 2007-11-20 17:42:00.000 324 15310.70 3052.60 49983.60 52365.00 2007-11-20 17:43:00.000 324 15310.70 3051.60 49983.10 52364.40 2007-11-20 17:44:00.000 324 15311.10 3050.40 49982.40 52363.90 2007-11-20 17:45:00.000 324 15311.40 3049.00 49981.80 52363.30 2007-11-20 17:46:00.000 324 15311.30 3048.10 49981.20 52362.60 2007-11-20 17:47:00.000 324 15311.10 3048.10 49980.50 52361.80 2007-11-20 17:48:00.000 324 15311.30 3047.40 49979.80 52361.30 2007-11-20 17:49:00.000 324 15311.90 3047.00 49979.20 52360.80 2007-11-20 17:50:00.000 324 15313.10 3047.10 49978.70 52360.70 2007-11-20 17:51:00.000 324 15314.60 3047.50 49978.30 52360.70 2007-11-20 17:52:00.000 324 15314.80 3048.50 49977.70 52360.20 2007-11-20 17:53:00.000 324 15315.60 3049.20 49977.10 52360.00 2007-11-20 17:54:00.000 324 15315.80 3049.10 49976.40 52359.40 2007-11-20 17:55:00.000 324 15316.60 3049.10 49975.90 52359.10 2007-11-20 17:56:00.000 324 15317.70 3049.50 49975.50 52359.10 2007-11-20 17:57:00.000 324 15317.60 3050.50 49975.00 52358.70 2007-11-20 17:58:00.000 324 15316.20 3051.60 49974.60 52357.90 2007-11-20 17:59:00.000 324 15313.60 3053.20 49973.60 52356.10 2007-11-20 18:00:00.000 324 15311.10 3054.40 49972.20 52354.30 2007-11-20 18:01:00.000 324 15310.40 3055.20 49970.90 52352.90 2007-11-20 18:02:00.000 324 15311.30 3056.50 49970.00 52352.40 2007-11-20 18:03:00.000 324 15313.60 3058.10 49969.70 52353.00 2007-11-20 18:04:00.000 324 15315.50 3058.30 49970.10 52353.90 2007-11-20 18:05:00.000 324 15318.20 3060.20 49971.00 52356.00 2007-11-20 18:06:00.000 324 15320.60 3061.40 49972.30 52357.90 2007-11-20 18:07:00.000 324 15321.60 3062.30 49973.60 52359.40 2007-11-20 18:08:00.000 324 15322.50 3063.20 49974.60 52360.70 2007-11-20 18:09:00.000 324 15322.60 3064.90 49975.40 52361.50 2007-11-20 18:10:00.000 324 15321.20 3066.80 49975.90 52361.40 2007-11-20 18:11:00.000 324 15318.50 3068.50 49975.70 52360.40 2007-11-20 18:12:00.000 324 15316.60 3070.00 49975.10 52359.50 2007-11-20 18:13:00.000 324 15313.80 3070.30 49974.40 52357.90 2007-11-20 18:14:00.000 324 15310.90 3069.80 49973.70 52356.30 2007-11-20 18:15:00.000 324 15310.70 3069.20 49973.20 52355.80 2007-11-20 18:16:00.000 324 15313.00 3067.70 49973.00 52356.40 2007-11-20 18:17:00.000 324 15316.40 3066.10 49973.30 52357.80 2007-11-20 18:18:00.000 324 15318.10 3064.80 49973.80 52358.70 2007-11-20 18:19:00.000 324 15316.50 3064.60 49974.20 52358.40 2007-11-20 18:20:00.000 324 15313.00 3064.90 49974.20 52357.40 2007-11-20 18:21:00.000 324 15309.90 3065.30 49974.30 52356.40 2007-11-20 18:22:00.000 324 15307.70 3066.40 49974.10 52355.70 2007-11-20 18:23:00.000 324 15307.60 3067.70 49974.00 52355.70 2007-11-20 18:24:00.000 324 15308.10 3069.00 49974.10 52356.10 2007-11-20 18:25:00.000 324 15308.00 3069.60 49974.40 52356.30 2007-11-20 18:26:00.000 324 15308.30 3070.30 49974.50 52356.60 2007-11-20 18:27:00.000 324 15312.30 3071.10 49974.80 52358.10 2007-11-20 18:28:00.000 324 15317.20 3070.80 49975.40 52360.20 2007-11-20 18:29:00.000 324 15321.50 3069.90 49976.40 52362.40 2007-11-20 18:30:00.000 324 15324.60 3068.70 49977.70 52364.30 2007-11-20 18:31:00.000 324 15325.90 3068.70 49978.70 52365.70 2007-11-20 18:32:00.000 324 15327.00 3068.60 49979.60 52366.70 2007-11-20 18:33:00.000 324 15327.90 3067.90 49980.30 52367.70 2007-11-20 18:34:00.000 324 15328.20 3066.70 49980.70 52368.30 2007-11-20 18:35:00.000 324 15328.50 3066.10 49981.10 52368.70 2007-11-20 18:36:00.000 324 15328.70 3065.40 49981.40 52368.90 2007-11-20 18:37:00.000 324 15327.80 3064.10 49981.40 52368.60 2007-11-20 18:38:00.000 324 15325.90 3061.90 49981.30 52367.80 2007-11-20 18:39:00.000 324 15323.60 3059.60 49981.00 52366.60 2007-11-20 18:40:00.000 324 15321.10 3057.90 49980.20 52365.10 2007-11-20 18:41:00.000 324 15319.40 3055.70 49979.40 52363.60 2007-11-20 18:42:00.000 324 15318.10 3053.80 49978.60 52362.40 2007-11-20 18:43:00.000 324 15319.80 3051.10 49977.90 52362.20 2007-11-20 18:44:00.000 324 15322.10 3049.00 49977.50 52362.40 2007-11-20 18:45:00.000 324 15323.50 3046.60 49977.30 52362.40 2007-11-20 18:46:00.000 324 15323.10 3044.40 49977.20 52362.10 2007-11-20 18:47:00.000 324 15322.50 3043.20 49977.00 52361.60 2007-11-20 18:48:00.000 324 15321.80 3042.40 49976.70 52361.10 2007-11-20 18:49:00.000 324 15321.50 3040.80 49976.30 52360.50 2007-11-20 18:50:00.000 324 15321.10 3038.70 49975.80 52359.80 2007-11-20 18:51:00.000 324 15320.90 3037.00 49975.40 52359.20 2007-11-20 18:52:00.000 324 15320.80 3035.90 49974.80 52358.60 2007-11-20 18:53:00.000 324 15319.50 3034.30 49974.10 52357.40 2007-11-20 18:54:00.000 324 15318.60 3032.80 49973.50 52356.50 2007-11-20 18:55:00.000 324 15318.20 3031.50 49972.80 52355.60 2007-11-20 18:56:00.000 324 15317.50 3030.30 49972.10 52354.70 2007-11-20 18:57:00.000 324 15316.10 3029.40 49971.40 52353.50 2007-11-20 18:58:00.000 324 15312.80 3028.60 49970.70 52351.80 2007-11-20 18:59:00.000 324 15309.20 3028.40 49969.90 52349.90 2007-11-20 19:00:00.000 324 15305.80 3029.10 49969.00 52348.30 2007-11-20 19:01:00.000 324 15302.00 3030.40 49968.10 52346.30 2007-11-20 19:02:00.000 324 15298.90 3032.20 49967.00 52344.40 2007-11-20 19:03:00.000 324 15297.60 3033.90 49965.80 52343.00 2007-11-20 19:04:00.000 324 15296.80 3035.70 49964.60 52341.70 2007-11-20 19:05:00.000 324 15296.10 3037.50 49963.40 52340.40 2007-11-20 19:06:00.000 324 15294.90 3039.30 49962.20 52339.20 2007-11-20 19:07:00.000 324 15293.20 3041.50 49961.20 52337.60 2007-11-20 19:08:00.000 324 15291.60 3043.80 49959.90 52336.10 2007-11-20 19:09:00.000 324 15291.90 3046.30 49958.80 52335.50 2007-11-20 19:10:00.000 324 15295.10 3048.10 49958.10 52336.00 2007-11-20 19:11:00.000 324 15296.10 3050.60 49957.70 52336.00 2007-11-20 19:12:00.000 324 15296.10 3051.90 49957.30 52335.60 2007-11-20 19:13:00.000 324 15297.50 3052.40 49956.90 52335.70 2007-11-20 19:14:00.000 324 15298.30 3052.70 49956.60 52335.60 2007-11-20 19:15:00.000 324 15298.80 3053.00 49956.20 52335.40 2007-11-20 19:16:00.000 324 15299.70 3053.70 49955.90 52335.40 2007-11-20 19:17:00.000 324 15299.60 3055.00 49955.30 52334.90 2007-11-20 19:18:00.000 324 15300.20 3056.50 49954.80 52334.80 2007-11-20 19:19:00.000 324 15301.00 3057.80 49954.40 52334.60 2007-11-20 19:20:00.000 324 15301.00 3058.50 49954.00 52334.30 2007-11-20 19:21:00.000 324 15300.50 3058.80 49954.00 52334.20 2007-11-20 19:22:00.000 324 15301.60 3058.60 49954.30 52334.90 2007-11-20 19:23:00.000 324 15303.30 3058.60 49954.90 52336.00 2007-11-20 19:24:00.000 324 15305.70 3059.40 49955.90 52337.60 2007-11-20 19:25:00.000 324 15308.90 3060.70 49956.80 52339.70 2007-11-20 19:26:00.000 324 15309.40 3063.20 49957.70 52340.70 2007-11-20 19:27:00.000 324 15307.40 3065.30 49958.20 52340.50 2007-11-20 19:28:00.000 324 15306.20 3065.80 49958.20 52340.20 2007-11-20 19:29:00.000 324 15304.50 3066.30 49958.10 52339.30 2007-11-20 19:30:00.000 324 15306.30 3067.00 49957.80 52340.00 2007-11-20 19:31:00.000 324 15309.50 3068.60 49957.80 52341.00 2007-11-20 19:32:00.000 324 15314.60 3071.20 49958.20 52343.10 2007-11-20 19:33:00.000 324 15317.90 3075.10 49958.80 52344.80 2007-11-20 19:34:00.000 324 15321.00 3078.30 49959.50 52346.60 2007-11-20 19:35:00.000 324 15322.80 3080.00 49960.10 52347.80 2007-11-20 19:36:00.000 324 15327.10 3081.50 49960.90 52350.00 2007-11-20 19:37:00.000 324 15333.80 3081.90 49961.80 52352.90 2007-11-20 19:38:00.000 324 15335.90 3083.90 49962.70 52354.30 2007-11-20 19:39:00.000 324 15334.60 3085.20 49963.00 52354.10 2007-11-20 19:40:00.000 324 15334.60 3086.40 49962.90 52354.20 2007-11-20 19:41:00.000 324 15331.90 3087.70 49962.40 52352.80 2007-11-20 19:42:00.000 324 15327.70 3087.70 49961.50 52350.80 2007-11-20 19:43:00.000 324 15325.40 3087.50 49960.70 52349.30 2007-11-20 19:44:00.000 324 15324.20 3088.20 49960.00 52348.40 2007-11-20 19:45:00.000 324 15324.60 3088.00 49959.30 52348.00 2007-11-20 19:46:00.000 324 15323.70 3087.80 49958.90 52347.30 2007-11-20 19:47:00.000 324 15320.80 3087.50 49958.40 52345.90 2007-11-20 19:48:00.000 324 15317.60 3087.70 49957.90 52344.40 2007-11-20 19:49:00.000 324 15316.50 3088.60 49957.30 52343.70 2007-11-20 19:50:00.000 324 15319.20 3088.00 49957.10 52344.30 2007-11-20 19:51:00.000 324 15323.20 3086.50 49957.40 52345.70 2007-11-20 19:52:00.000 324 15326.30 3085.10 49958.10 52347.30 2007-11-20 19:53:00.000 324 15329.10 3083.50 49959.10 52349.00 2007-11-20 19:54:00.000 324 15331.70 3082.50 49960.30 52350.90 2007-11-20 19:55:00.000 324 15331.80 3082.50 49961.50 52351.80 2007-11-20 19:56:00.000 324 15329.10 3082.80 49962.10 52351.50 2007-11-20 19:57:00.000 324 15323.70 3081.80 49962.10 52349.80 2007-11-20 19:58:00.000 324 15317.60 3081.00 49961.80 52347.60 2007-11-20 19:59:00.000 324 15312.10 3080.50 49961.10 52345.20 2007-11-20 20:00:00.000 324 15305.80 3080.40 49960.00 52342.60 2007-11-20 20:01:00.000 324 15299.90 3079.20 49958.70 52339.50 2007-11-20 20:02:00.000 324 15293.60 3076.70 49957.10 52336.00 2007-11-20 20:03:00.000 324 15288.40 3074.60 49955.80 52332.90 2007-11-20 20:04:00.000 324 15283.00 3072.90 49954.60 52330.00 2007-11-20 20:05:00.000 324 15278.90 3071.90 49953.50 52327.70 2007-11-20 20:06:00.000 324 15278.50 3070.80 49952.60 52326.90 2007-11-20 20:07:00.000 324 15278.30 3069.80 49952.10 52326.10 2007-11-20 20:08:00.000 324 15277.70 3068.60 49951.70 52325.60 2007-11-20 20:09:00.000 324 15277.90 3067.00 49951.60 52325.40 2007-11-20 20:10:00.000 324 15279.00 3065.70 49951.80 52325.90 2007-11-20 20:11:00.000 324 15281.00 3065.60 49952.30 52327.20 2007-11-20 20:12:00.000 324 15284.10 3066.30 49953.10 52328.80 2007-11-20 20:13:00.000 324 15287.50 3067.00 49953.70 52330.60 2007-11-20 20:14:00.000 324 15291.90 3067.80 49954.50 52332.60 2007-11-20 20:15:00.000 324 15295.70 3067.90 49955.20 52334.40 2007-11-20 20:16:00.000 324 15298.10 3068.30 49955.80 52335.70 2007-11-20 20:17:00.000 324 15302.80 3068.00 49956.30 52337.70 2007-11-20 20:18:00.000 324 15306.40 3067.10 49957.00 52339.30 2007-11-20 20:19:00.000 324 15307.30 3065.00 49957.80 52340.00 2007-11-20 20:20:00.000 324 15306.60 3062.70 49958.10 52340.20 2007-11-20 20:21:00.000 324 15305.80 3059.90 49958.50 52340.10 2007-11-20 20:22:00.000 324 15303.70 3057.90 49958.60 52339.30 2007-11-20 20:23:00.000 324 15301.00 3055.90 49958.50 52338.20 2007-11-20 20:24:00.000 324 15298.70 3054.20 49958.00 52337.10 2007-11-20 20:25:00.000 324 15298.30 3052.20 49957.60 52336.50 2007-11-20 20:26:00.000 324 15299.10 3050.30 49957.40 52336.60 2007-11-20 20:27:00.000 324 15302.30 3048.80 49957.60 52337.70 2007-11-20 20:28:00.000 324 15307.30 3047.10 49958.20 52339.60 2007-11-20 20:29:00.000 324 15311.40 3045.30 49958.90 52341.40 2007-11-20 20:30:00.000 324 15315.30 3043.30 49959.70 52343.30 2007-11-20 20:31:00.000 324 15317.70 3042.20 49960.30 52344.40 2007-11-20 20:32:00.000 324 15318.80 3041.70 49960.60 52344.90 2007-11-20 20:33:00.000 324 15320.20 3041.10 49960.40 52345.00 2007-11-20 20:34:00.000 324 15320.30 3040.00 49959.70 52344.30 2007-11-20 20:35:00.000 324 15318.70 3039.20 49958.80 52342.80 2007-11-20 20:36:00.000 324 15317.90 3038.30 49957.40 52341.30 2007-11-20 20:37:00.000 324 15318.90 3036.90 49956.40 52340.50 2007-11-20 20:38:00.000 324 15319.10 3035.80 49955.50 52339.70 2007-11-20 20:39:00.000 324 15317.90 3035.40 49954.70 52338.50 2007-11-20 20:40:00.000 324 15317.30 3034.40 49953.80 52337.50 2007-11-20 20:41:00.000 324 15316.90 3033.80 49953.00 52336.50 2007-11-20 20:42:00.000 324 15316.00 3032.90 49952.20 52335.40 2007-11-20 20:43:00.000 324 15314.80 3032.90 49951.50 52334.30 2007-11-20 20:44:00.000 324 15312.90 3033.60 49950.60 52332.90 2007-11-20 20:45:00.000 324 15309.50 3033.50 49949.60 52331.00 2007-11-20 20:46:00.000 324 15310.70 3032.90 49948.90 52330.90 2007-11-20 20:47:00.000 324 15314.10 3032.20 49948.80 52331.80 2007-11-20 20:48:00.000 324 15315.90 3033.40 49949.00 52332.60 2007-11-20 20:49:00.000 324 15318.20 3034.80 49949.00 52333.40 2007-11-20 20:50:00.000 324 15321.10 3035.20 49949.00 52334.20 2007-11-20 20:51:00.000 324 15323.70 3035.00 49948.90 52334.80 2007-11-20 20:52:00.000 324 15325.60 3034.40 49948.70 52335.20 2007-11-20 20:53:00.000 324 15326.70 3033.90 49948.40 52335.20 2007-11-20 20:54:00.000 324 15326.80 3033.90 49948.20 52334.90 2007-11-20 20:55:00.000 324 15326.40 3033.00 49947.90 52334.30 2007-11-20 20:56:00.000 324 15323.90 3033.00 49947.50 52333.20 2007-11-20 20:57:00.000 324 15319.40 3033.20 49946.90 52331.20 2007-11-20 20:58:00.000 324 15316.60 3033.40 49945.90 52329.50 2007-11-20 20:59:00.000 324 15315.10 3033.30 49945.10 52328.40 2007-11-20 21:00:00.000 324 15314.50 3034.00 49944.40 52327.80 2007-11-20 21:01:00.000 324 15314.70 3036.00 49944.10 52327.60 2007-11-20 21:02:00.000 324 15315.00 3038.00 49943.90 52327.70 2007-11-20 21:03:00.000 324 15315.20 3039.90 49943.70 52327.60 2007-11-20 21:04:00.000 324 15314.50 3042.00 49943.60 52327.40 2007-11-20 21:05:00.000 324 15313.70 3043.90 49943.40 52326.90 2007-11-20 21:06:00.000 324 15315.20 3044.50 49943.20 52327.40 2007-11-20 21:07:00.000 324 15316.20 3044.80 49943.30 52327.80 2007-11-20 21:08:00.000 324 15315.30 3045.30 49943.50 52327.70 2007-11-20 21:09:00.000 324 15314.00 3046.60 49943.40 52327.40 2007-11-20 21:10:00.000 324 15313.40 3048.00 49943.30 52327.10 2007-11-20 21:11:00.000 324 15313.10 3049.40 49942.90 52326.70 2007-11-20 21:12:00.000 324 15313.90 3050.20 49942.50 52326.70 2007-11-20 21:13:00.000 324 15315.40 3050.60 49942.40 52327.00 2007-11-20 21:14:00.000 324 15316.80 3050.40 49942.40 52327.40 2007-11-20 21:15:00.000 324 15318.30 3049.80 49942.50 52327.90 2007-11-20 21:16:00.000 324 15320.10 3048.70 49942.80 52328.60 2007-11-20 21:17:00.000 324 15321.70 3047.50 49943.10 52329.40 2007-11-20 21:18:00.000 324 15322.10 3045.50 49943.60 52329.80 2007-11-20 21:19:00.000 324 15322.40 3043.30 49944.10 52330.30 2007-11-20 21:20:00.000 324 15323.00 3041.10 49944.80 52331.00 2007-11-20 21:21:00.000 324 15322.80 3038.90 49945.70 52331.70 2007-11-20 21:22:00.000 324 15322.20 3036.80 49946.40 52332.00 2007-11-20 21:23:00.000 324 15320.40 3034.10 49946.80 52331.70 2007-11-20 21:24:00.000 324 15318.40 3028.10 49946.80 52330.70 2007-11-20 21:25:00.000 324 15317.20 3023.20 49946.80 52330.20 2007-11-20 21:26:00.000 324 15316.60 3018.60 49946.60 52329.50 2007-11-20 21:27:00.000 324 15316.20 3015.70 49946.40 52329.10 2007-11-20 21:28:00.000 324 15316.10 3013.10 49946.30 52328.70 2007-11-20 21:29:00.000 324 15316.20 3010.90 49946.20 52328.50 2007-11-20 21:30:00.000 324 15315.80 3009.00 49946.30 52328.30 2007-11-20 21:31:00.000 324 15315.40 3007.20 49946.50 52328.30 2007-11-20 21:32:00.000 324 15316.10 3005.80 49947.00 52329.00 2007-11-20 21:33:00.000 324 15317.30 3005.40 49947.50 52329.90 2007-11-20 21:34:00.000 324 15319.30 3004.80 49948.20 52331.20 2007-11-20 21:35:00.000 324 15320.90 3004.40 49949.00 52332.30 2007-11-20 21:36:00.000 324 15322.10 3003.90 49949.80 52333.40 2007-11-20 21:37:00.000 324 15322.70 3003.90 49950.50 52334.10 2007-11-20 21:38:00.000 324 15322.40 3004.20 49950.90 52334.40 2007-11-20 21:39:00.000 324 15322.00 3004.70 49951.00 52334.40 2007-11-20 21:40:00.000 324 15322.20 3004.80 49950.90 52334.30 2007-11-20 21:41:00.000 324 15323.50 3005.00 49950.80 52334.60 2007-11-20 21:42:00.000 324 15324.50 3005.00 49950.60 52334.80 2007-11-20 21:43:00.000 324 15325.40 3005.20 49950.40 52334.80 2007-11-20 21:44:00.000 324 15326.60 3005.80 49950.20 52335.10 2007-11-20 21:45:00.000 324 15327.70 3006.30 49950.00 52335.20 2007-11-20 21:46:00.000 324 15328.80 3006.60 49949.90 52335.50 2007-11-20 21:47:00.000 324 15330.70 3006.60 49949.90 52336.20 2007-11-20 21:48:00.000 324 15332.70 3006.60 49950.20 52337.10 2007-11-20 21:49:00.000 324 15334.70 3006.40 49950.70 52338.00 2007-11-20 21:50:00.000 324 15338.30 3005.80 49951.30 52339.80 2007-11-20 21:51:00.000 324 15341.40 3005.20 49952.10 52341.50 2007-11-20 21:52:00.000 324 15342.60 3005.20 49952.80 52342.20 2007-11-20 21:53:00.000 324 15343.30 3005.80 49953.10 52342.80 2007-11-20 21:54:00.000 324 15345.00 3005.40 49953.20 52343.50 2007-11-20 21:55:00.000 324 15346.90 3005.30 49953.20 52343.80 2007-11-20 21:56:00.000 324 15349.00 3004.40 49953.10 52344.30 2007-11-20 21:57:00.000 324 15351.80 3003.20 49952.90 52344.80 2007-11-20 21:58:00.000 324 15354.00 3002.10 49952.50 52345.10 2007-11-20 21:59:00.000 324 15357.10 2999.30 49952.10 52345.60 2007-11-20 22:00:00.000 324 15359.50 2996.50 49951.70 52345.50 2007-11-20 22:01:00.000 324 15361.10 2993.20 49951.00 52345.30 2007-11-20 22:02:00.000 324 15362.50 2990.50 49950.20 52344.90 2007-11-20 22:03:00.000 324 15362.40 2987.50 49949.20 52343.50 2007-11-20 22:04:00.000 324 15361.40 2984.90 49948.00 52341.90 2007-11-20 22:05:00.000 324 15358.50 2983.80 49946.30 52339.20 2007-11-20 22:06:00.000 324 15355.50 2982.60 49944.30 52336.30 2007-11-20 22:07:00.000 324 15352.90 2981.60 49942.20 52333.40 2007-11-20 22:08:00.000 324 15351.90 2978.80 49940.20 52331.30 2007-11-20 22:09:00.000 324 15351.50 2976.80 49938.60 52329.50 2007-11-20 22:10:00.000 324 15352.70 2973.50 49937.40 52328.70 2007-11-20 22:11:00.000 324 15353.00 2972.30 49936.50 52327.60 2007-11-20 22:12:00.000 324 15352.80 2971.20 49935.50 52326.70 2007-11-20 22:13:00.000 324 15353.80 2970.70 49934.40 52325.90 2007-11-20 22:14:00.000 324 15353.80 2971.00 49933.20 52325.00 2007-11-20 22:15:00.000 324 15353.10 2971.30 49932.00 52323.50 2007-11-20 22:16:00.000 324 15353.00 2971.90 49930.70 52322.30 2007-11-20 22:17:00.000 324 15354.50 2972.10 49929.40 52321.50 2007-11-20 22:18:00.000 324 15355.10 2972.50 49928.40 52320.60 2007-11-20 22:19:00.000 324 15354.30 2973.50 49927.40 52319.50 2007-11-20 22:20:00.000 324 15354.40 2973.50 49926.50 52318.80 2007-11-20 22:21:00.000 324 15354.10 2973.90 49925.50 52317.80 2007-11-20 22:22:00.000 324 15353.40 2974.70 49924.70 52316.90 2007-11-20 22:23:00.000 324 15352.70 2975.70 49923.80 52315.80 2007-11-20 22:24:00.000 324 15351.80 2976.40 49923.00 52314.80 2007-11-20 22:25:00.000 324 15350.60 2977.30 49922.30 52313.80 2007-11-20 22:26:00.000 324 15349.00 2978.70 49921.80 52312.90 2007-11-20 22:27:00.000 324 15347.30 2980.10 49921.20 52312.00 2007-11-20 22:28:00.000 324 15345.40 2981.40 49920.70 52311.10 2007-11-20 22:29:00.000 324 15342.50 2983.40 49920.40 52310.00 2007-11-20 22:30:00.000 324 15339.00 2986.40 49920.00 52308.80 2007-11-20 22:31:00.000 324 15336.10 2989.30 49919.60 52307.70 2007-11-20 22:32:00.000 324 15334.50 2991.70 49919.50 52307.30 2007-11-20 22:33:00.000 324 15334.50 2993.80 49919.80 52307.80 2007-11-20 22:34:00.000 324 15336.00 2996.00 49920.40 52309.00 2007-11-20 22:35:00.000 324 15337.20 2997.50 49921.40 52310.40 2007-11-20 22:36:00.000 324 15341.10 2998.50 49922.70 52313.10 2007-11-20 22:37:00.000 324 15347.00 2998.30 49924.30 52316.30 2007-11-20 22:38:00.000 324 15349.50 2997.80 49926.20 52318.70 2007-11-20 22:39:00.000 324 15350.60 2998.20 49927.80 52320.50 2007-11-20 22:40:00.000 324 15354.00 2998.90 49928.90 52322.80 2007-11-20 22:41:00.000 324 15355.00 2999.90 49929.90 52324.00 2007-11-20 22:42:00.000 324 15354.70 3001.80 49930.50 52324.40 2007-11-20 22:43:00.000 324 15352.40 3003.90 49930.80 52324.00 2007-11-20 22:44:00.000 324 15351.10 3005.80 49930.70 52323.70 2007-11-20 22:45:00.000 324 15348.90 3008.80 49930.50 52323.20 2007-11-20 22:46:00.000 324 15347.30 3011.80 49930.30 52322.60 2007-11-20 22:47:00.000 324 15347.20 3014.10 49930.20 52322.70 2007-11-20 22:48:00.000 324 15347.60 3017.20 49930.10 52322.80 2007-11-20 22:49:00.000 324 15349.10 3019.70 49930.10 52323.60 2007-11-20 22:50:00.000 324 15351.20 3021.20 49930.30 52324.30 2007-11-20 22:51:00.000 324 15353.30 3022.20 49930.40 52325.20 2007-11-20 22:52:00.000 324 15355.20 3022.30 49930.60 52326.00 2007-11-20 22:53:00.000 324 15356.90 3022.30 49930.90 52326.70 2007-11-20 22:54:00.000 324 15357.00 3022.00 49931.10 52327.00 2007-11-20 22:55:00.000 324 15357.60 3021.60 49931.20 52327.20 2007-11-20 22:56:00.000 324 15358.50 3020.50 49931.30 52327.60 2007-11-20 22:57:00.000 324 15359.00 3018.60 49931.50 52327.80 2007-11-20 22:58:00.000 324 15359.30 3016.30 49931.80 52327.90 2007-11-20 22:59:00.000 324 15359.90 3013.80 49932.10 52328.20 2007-11-20 23:00:00.000 324 15360.10 3011.20 49932.50 52328.50 2007-11-20 23:01:00.000 324 15360.00 3008.30 49932.80 52328.60 2007-11-20 23:02:00.000 324 15360.00 3005.80 49933.10 52328.70 2007-11-20 23:03:00.000 324 15360.70 3003.60 49933.30 52329.10 2007-11-20 23:04:00.000 324 15361.60 3002.00 49933.70 52329.60 2007-11-20 23:05:00.000 324 15361.80 3000.50 49934.10 52329.80 2007-11-20 23:06:00.000 324 15365.40 2998.70 49934.50 52331.50 2007-11-20 23:07:00.000 324 15369.10 2998.00 49935.10 52332.90 2007-11-20 23:08:00.000 324 15372.10 2997.00 49935.90 52334.50 2007-11-20 23:09:00.000 324 15373.10 2997.10 49936.80 52335.70 2007-11-20 23:10:00.000 324 15372.70 2998.00 49937.30 52336.10 2007-11-20 23:11:00.000 324 15375.00 2998.10 49937.60 52337.30 2007-11-20 23:12:00.000 324 15376.70 2998.50 49937.70 52337.90 2007-11-20 23:13:00.000 324 15376.10 2998.70 49937.90 52337.60 2007-11-20 23:14:00.000 324 15379.00 2997.90 49937.90 52338.60 2007-11-20 23:15:00.000 324 15382.90 2997.40 49938.00 52339.90 2007-11-20 23:16:00.000 324 15383.60 2997.00 49938.20 52340.10 2007-11-20 23:17:00.000 324 15382.70 2995.80 49938.10 52339.50 2007-11-20 23:18:00.000 324 15382.60 2993.60 49937.80 52339.10 2007-11-20 23:19:00.000 324 15382.00 2990.80 49937.40 52338.40 2007-11-20 23:20:00.000 324 15380.50 2988.00 49936.90 52337.30 2007-11-20 23:21:00.000 324 15379.70 2984.80 49936.40 52336.40 2007-11-20 23:22:00.000 324 15378.90 2981.70 49936.00 52335.50 2007-11-20 23:23:00.000 324 15377.50 2979.40 49935.50 52334.70 2007-11-20 23:24:00.000 324 15375.90 2977.70 49935.00 52333.50 2007-11-20 23:25:00.000 324 15374.00 2976.30 49934.30 52332.10 2007-11-20 23:26:00.000 324 15371.10 2975.00 49933.50 52330.40 2007-11-20 23:27:00.000 324 15367.90 2974.30 49932.70 52328.60 2007-11-20 23:28:00.000 324 15364.60 2974.10 49931.80 52326.80 2007-11-20 23:29:00.000 324 15362.60 2974.50 49931.00 52325.50 2007-11-20 23:30:00.000 324 15361.60 2975.10 49930.20 52324.60 2007-11-20 23:31:00.000 324 15360.50 2975.70 49929.50 52323.60 2007-11-20 23:32:00.000 324 15359.40 2976.20 49929.00 52322.90 2007-11-20 23:33:00.000 324 15358.20 2976.60 49928.60 52322.10 2007-11-20 23:34:00.000 324 15356.30 2977.70 49928.20 52321.30 2007-11-20 23:35:00.000 324 15354.40 2979.10 49928.00 52320.60 2007-11-20 23:36:00.000 324 15354.10 2980.00 49927.90 52320.60 2007-11-20 23:37:00.000 324 15353.20 2980.50 49927.90 52320.30 2007-11-20 23:38:00.000 324 15352.10 2981.30 49927.80 52320.00 2007-11-20 23:39:00.000 324 15352.10 2981.60 49927.90 52320.10 2007-11-20 23:40:00.000 324 15352.10 2981.70 49928.10 52320.30 2007-11-20 23:41:00.000 324 15351.60 2982.30 49928.40 52320.40 2007-11-20 23:42:00.000 324 15351.00 2983.10 49928.60 52320.40 2007-11-20 23:43:00.000 324 15350.40 2983.00 49928.80 52320.50 2007-11-20 23:44:00.000 324 15349.30 2983.40 49929.20 52320.40 2007-11-20 23:45:00.000 324 15348.90 2984.00 49929.60 52320.70 2007-11-20 23:46:00.000 324 15348.70 2984.40 49930.00 52321.20 2007-11-20 23:47:00.000 324 15348.10 2984.90 49930.40 52321.40 2007-11-20 23:48:00.000 324 15348.00 2985.50 49930.90 52321.90 2007-11-20 23:49:00.000 324 15348.00 2986.40 49931.40 52322.40 2007-11-20 23:50:00.000 324 15348.40 2987.50 49931.90 52323.10 2007-11-20 23:51:00.000 324 15350.00 2988.00 49932.60 52324.30 2007-11-20 23:52:00.000 324 15352.10 2988.20 49933.30 52325.60 2007-11-20 23:53:00.000 324 15353.20 2987.60 49934.10 52326.60 2007-11-20 23:54:00.000 324 15354.00 2987.10 49934.90 52327.60 2007-11-20 23:55:00.000 324 15353.60 2987.00 49935.60 52328.20 2007-11-20 23:56:00.000 324 15352.70 2987.30 49936.20 52328.50 2007-11-20 23:57:00.000 324 15351.80 2987.40 49936.60 52328.50 2007-11-20 23:58:00.000 324 15351.40 2987.40 49937.00 52328.80 2007-11-20 23:59:00.000 324 15351.60 2987.30 49937.40 52329.20