Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-11-23 00:00:00.000 327 15381.00 2997.60 49928.20 52329.80 2007-11-23 00:01:00.000 327 15384.70 2997.10 49928.80 52331.20 2007-11-23 00:02:00.000 327 15387.70 2998.10 49929.00 52332.40 2007-11-23 00:03:00.000 327 15390.30 2998.80 49929.10 52333.30 2007-11-23 00:04:00.000 327 15390.30 2998.00 49928.90 52333.10 2007-11-23 00:05:00.000 327 15390.90 2996.00 49928.60 52332.80 2007-11-23 00:06:00.000 327 15392.60 2993.60 49928.00 52332.80 2007-11-23 00:07:00.000 327 15393.40 2991.00 49927.30 52332.10 2007-11-23 00:08:00.000 327 15392.80 2989.00 49926.70 52331.10 2007-11-23 00:09:00.000 327 15395.20 2986.80 49926.00 52331.30 2007-11-23 00:10:00.000 327 15395.80 2986.30 49925.60 52330.90 2007-11-23 00:11:00.000 327 15394.90 2986.70 49925.10 52330.10 2007-11-23 00:12:00.000 327 15393.70 2987.20 49924.40 52329.10 2007-11-23 00:13:00.000 327 15392.00 2987.90 49923.50 52327.80 2007-11-23 00:14:00.000 327 15392.90 2987.50 49922.70 52327.40 2007-11-23 00:15:00.000 327 15394.60 2986.50 49922.10 52327.40 2007-11-23 00:16:00.000 327 15395.10 2986.40 49921.80 52326.90 2007-11-23 00:17:00.000 327 15395.00 2987.20 49921.40 52326.60 2007-11-23 00:18:00.000 327 15394.20 2987.70 49921.10 52326.10 2007-11-23 00:19:00.000 327 15393.50 2988.20 49920.70 52325.50 2007-11-23 00:20:00.000 327 15392.70 2988.30 49920.30 52325.00 2007-11-23 00:21:00.000 327 15391.90 2987.90 49920.00 52324.40 2007-11-23 00:22:00.000 327 15390.90 2987.40 49919.80 52323.90 2007-11-23 00:23:00.000 327 15389.90 2987.20 49919.60 52323.50 2007-11-23 00:24:00.000 327 15388.40 2987.30 49919.50 52322.90 2007-11-23 00:25:00.000 327 15387.50 2987.80 49919.50 52322.70 2007-11-23 00:26:00.000 327 15387.00 2986.90 49919.80 52322.70 2007-11-23 00:27:00.000 327 15386.80 2987.60 49920.20 52323.20 2007-11-23 00:28:00.000 327 15387.70 2987.90 49920.60 52324.00 2007-11-23 00:29:00.000 327 15389.30 2986.00 49921.20 52324.80 2007-11-23 00:30:00.000 327 15388.60 2981.40 49921.70 52324.70 2007-11-23 00:31:00.000 327 15385.20 2977.40 49922.10 52323.80 2007-11-23 00:32:00.000 327 15380.20 2975.20 49922.10 52322.20 2007-11-23 00:33:00.000 327 15375.10 2975.10 49922.00 52320.60 2007-11-23 00:34:00.000 327 15371.70 2976.60 49921.90 52319.60 2007-11-23 00:35:00.000 327 15370.80 2978.20 49921.80 52319.50 2007-11-23 00:36:00.000 327 15370.30 2979.10 49922.00 52319.40 2007-11-23 00:37:00.000 327 15368.50 2980.30 49922.20 52319.10 2007-11-23 00:38:00.000 327 15366.90 2981.00 49922.30 52318.90 2007-11-23 00:39:00.000 327 15364.70 2981.70 49922.60 52318.60 2007-11-23 00:40:00.000 327 15362.60 2983.70 49923.00 52318.40 2007-11-23 00:41:00.000 327 15361.90 2986.10 49923.40 52318.80 2007-11-23 00:42:00.000 327 15363.80 2986.60 49923.90 52320.00 2007-11-23 00:43:00.000 327 15364.90 2985.00 49924.50 52320.80 2007-11-23 00:44:00.000 327 15363.70 2983.80 49925.20 52321.00 2007-11-23 00:45:00.000 327 15362.70 2983.80 49926.00 52321.40 2007-11-23 00:46:00.000 327 15362.20 2983.90 49926.70 52321.90 2007-11-23 00:47:00.000 327 15360.90 2984.30 49927.40 52322.20 2007-11-23 00:48:00.000 327 15359.50 2985.50 49927.90 52322.40 2007-11-23 00:49:00.000 327 15358.60 2986.50 49928.50 52322.70 2007-11-23 00:50:00.000 327 15358.00 2987.30 49929.00 52323.10 2007-11-23 00:51:00.000 327 15357.40 2987.70 49929.50 52323.40 2007-11-23 00:52:00.000 327 15356.90 2988.30 49930.00 52323.80 2007-11-23 00:53:00.000 327 15355.80 2989.70 49930.60 52324.10 2007-11-23 00:54:00.000 327 15355.30 2991.70 49931.10 52324.60 2007-11-23 00:55:00.000 327 15356.20 2993.40 49931.70 52325.50 2007-11-23 00:56:00.000 327 15358.20 2993.90 49932.30 52326.80 2007-11-23 00:57:00.000 327 15359.80 2993.10 49933.10 52327.90 2007-11-23 00:58:00.000 327 15359.70 2992.00 49933.90 52328.50 2007-11-23 00:59:00.000 327 15358.70 2991.90 49934.50 52328.90 2007-11-23 01:00:00.000 327 15358.40 2992.20 49935.20 52329.40 2007-11-23 01:01:00.000 327 15359.10 2992.60 49935.60 52330.10 2007-11-23 01:02:00.000 327 15359.70 2992.50 49936.20 52330.90 2007-11-23 01:03:00.000 327 15360.10 2991.90 49936.80 52331.50 2007-11-23 01:04:00.000 327 15359.20 2991.60 49937.40 52331.70 2007-11-23 01:05:00.000 327 15358.30 2992.20 49938.00 52332.00 2007-11-23 01:06:00.000 327 15358.10 2993.40 49938.40 52332.40 2007-11-23 01:07:00.000 327 15358.70 2994.30 49938.80 52333.00 2007-11-23 01:08:00.000 327 15359.60 2994.90 49939.30 52333.80 2007-11-23 01:09:00.000 327 15360.40 2994.90 49939.80 52334.50 2007-11-23 01:10:00.000 327 15360.50 2995.10 49940.30 52334.90 2007-11-23 01:11:00.000 327 15360.60 2995.20 49940.80 52335.50 2007-11-23 01:12:00.000 327 15361.00 2995.30 49941.20 52336.00 2007-11-23 01:13:00.000 327 15361.90 2995.40 49941.60 52336.80 2007-11-23 01:14:00.000 327 15362.10 2994.90 49942.00 52337.00 2007-11-23 01:15:00.000 327 15361.70 2994.10 49942.40 52337.30 2007-11-23 01:16:00.000 327 15360.70 2994.30 49942.70 52337.30 2007-11-23 01:17:00.000 327 15359.80 2994.50 49943.10 52337.30 2007-11-23 01:18:00.000 327 15358.90 2995.00 49943.20 52337.30 2007-11-23 01:19:00.000 327 15357.80 2995.20 49943.40 52337.20 2007-11-23 01:20:00.000 327 15357.10 2995.70 49943.60 52337.20 2007-11-23 01:21:00.000 327 15356.90 2997.00 49943.80 52337.50 2007-11-23 01:22:00.000 327 15358.00 2996.80 49944.00 52337.90 2007-11-23 01:23:00.000 327 15359.30 2996.90 49944.30 52338.50 2007-11-23 01:24:00.000 327 15360.50 2997.10 49944.50 52339.20 2007-11-23 01:25:00.000 327 15361.10 2997.80 49944.70 52339.60 2007-11-23 01:26:00.000 327 15360.60 2998.40 49944.70 52339.40 2007-11-23 01:27:00.000 327 15360.20 2999.60 49944.70 52339.40 2007-11-23 01:28:00.000 327 15359.70 2999.80 49944.70 52339.10 2007-11-23 01:29:00.000 327 15360.00 3000.80 49944.60 52339.30 2007-11-23 01:30:00.000 327 15360.30 3000.90 49944.60 52339.40 2007-11-23 01:31:00.000 327 15360.30 3000.90 49944.70 52339.40 2007-11-23 01:32:00.000 327 15360.70 3001.70 49944.80 52339.60 2007-11-23 01:33:00.000 327 15362.10 3003.20 49944.80 52340.20 2007-11-23 01:34:00.000 327 15362.30 3004.20 49944.90 52340.40 2007-11-23 01:35:00.000 327 15361.70 3005.40 49944.90 52340.40 2007-11-23 01:36:00.000 327 15360.80 3005.80 49945.00 52340.10 2007-11-23 01:37:00.000 327 15359.70 3007.90 49945.00 52340.00 2007-11-23 01:38:00.000 327 15360.60 3007.90 49945.00 52340.20 2007-11-23 01:39:00.000 327 15362.90 3006.10 49945.10 52341.00 2007-11-23 01:40:00.000 327 15365.20 3005.90 49945.50 52342.00 2007-11-23 01:41:00.000 327 15369.00 3003.10 49945.90 52343.20 2007-11-23 01:42:00.000 327 15368.80 3002.10 49946.10 52343.30 2007-11-23 01:43:00.000 327 15367.50 3001.00 49946.30 52343.10 2007-11-23 01:44:00.000 327 15365.70 3001.00 49946.40 52342.60 2007-11-23 01:45:00.000 327 15365.30 3002.10 49946.40 52342.60 2007-11-23 01:46:00.000 327 15365.40 3002.40 49946.40 52342.50 2007-11-23 01:47:00.000 327 15364.90 3002.50 49946.30 52342.30 2007-11-23 01:48:00.000 327 15364.60 3003.10 49946.30 52342.30 2007-11-23 01:49:00.000 327 15364.50 3003.80 49946.40 52342.20 2007-11-23 01:50:00.000 327 15365.20 3003.90 49946.40 52342.60 2007-11-23 01:51:00.000 327 15365.80 3003.80 49946.50 52342.90 2007-11-23 01:52:00.000 327 15366.30 3003.20 49946.70 52343.20 2007-11-23 01:53:00.000 327 15366.40 3002.40 49946.90 52343.30 2007-11-23 01:54:00.000 327 15366.40 3001.80 49947.30 52343.70 2007-11-23 01:55:00.000 327 15366.20 3001.20 49947.50 52343.80 2007-11-23 01:56:00.000 327 15366.10 3000.40 49947.80 52344.00 2007-11-23 01:57:00.000 327 15367.20 2999.20 49947.90 52344.50 2007-11-23 01:58:00.000 327 15368.20 2996.60 49948.30 52344.90 2007-11-23 01:59:00.000 327 15366.90 2994.10 49948.60 52344.50 2007-11-23 02:00:00.000 327 15364.40 2993.80 49949.00 52344.20 2007-11-23 02:01:00.000 327 15363.20 2994.10 49949.10 52344.00 2007-11-23 02:02:00.000 327 15363.40 2994.50 49949.20 52344.20 2007-11-23 02:03:00.000 327 15363.80 2995.10 49949.40 52344.40 2007-11-23 02:04:00.000 327 15363.90 2995.20 49949.50 52344.50 2007-11-23 02:05:00.000 327 15363.10 2995.50 49949.50 52344.40 2007-11-23 02:06:00.000 327 15362.40 2996.20 49949.60 52344.30 2007-11-23 02:07:00.000 327 15361.70 2996.50 49949.50 52344.10 2007-11-23 02:08:00.000 327 15361.70 2996.80 49949.60 52344.20 2007-11-23 02:09:00.000 327 15361.90 2997.30 49949.70 52344.30 2007-11-23 02:10:00.000 327 15362.20 2997.70 49949.70 52344.50 2007-11-23 02:11:00.000 327 15362.40 2997.50 49949.80 52344.70 2007-11-23 02:12:00.000 327 15362.50 2997.50 49950.10 52345.00 2007-11-23 02:13:00.000 327 15362.60 2997.50 49950.20 52345.20 2007-11-23 02:14:00.000 327 15362.60 2997.90 49950.50 52345.40 2007-11-23 02:15:00.000 327 15362.80 2998.00 49950.70 52345.60 2007-11-23 02:16:00.000 327 15362.80 2998.10 49950.90 52345.80 2007-11-23 02:17:00.000 327 15362.90 2998.20 49951.10 52346.10 2007-11-23 02:18:00.000 327 15363.50 2998.30 49951.30 52346.40 2007-11-23 02:19:00.000 327 15363.90 2998.30 49951.50 52346.70 2007-11-23 02:20:00.000 327 15364.50 2998.30 49951.70 52347.10 2007-11-23 02:21:00.000 327 15365.30 2997.90 49951.80 52347.50 2007-11-23 02:22:00.000 327 15366.00 2997.10 49952.10 52347.90 2007-11-23 02:23:00.000 327 15366.60 2996.20 49952.30 52348.20 2007-11-23 02:24:00.000 327 15366.40 2995.30 49952.60 52348.40 2007-11-23 02:25:00.000 327 15366.90 2994.40 49952.80 52348.60 2007-11-23 02:26:00.000 327 15367.20 2993.60 49952.80 52348.80 2007-11-23 02:27:00.000 327 15367.10 2992.50 49953.10 52348.90 2007-11-23 02:28:00.000 327 15366.50 2991.80 49953.20 52348.80 2007-11-23 02:29:00.000 327 15366.00 2991.50 49953.30 52348.70 2007-11-23 02:30:00.000 327 15365.90 2991.40 49953.40 52348.70 2007-11-23 02:31:00.000 327 15366.00 2991.10 49953.30 52348.70 2007-11-23 02:32:00.000 327 15365.70 2991.20 49953.40 52348.60 2007-11-23 02:33:00.000 327 15365.60 2991.10 49953.40 52348.60 2007-11-23 02:34:00.000 327 15365.60 2991.10 49953.40 52348.60 2007-11-23 02:35:00.000 327 15365.80 2991.30 49953.40 52348.70 2007-11-23 02:36:00.000 327 15365.80 2990.90 49953.40 52348.70 2007-11-23 02:37:00.000 327 15364.80 2990.60 49953.50 52348.50 2007-11-23 02:38:00.000 327 15364.10 2991.00 49953.50 52348.40 2007-11-23 02:39:00.000 327 15364.30 2991.70 49953.60 52348.50 2007-11-23 02:40:00.000 327 15364.60 2991.50 49953.50 52348.50 2007-11-23 02:41:00.000 327 15364.00 2991.90 49953.50 52348.40 2007-11-23 02:42:00.000 327 15363.80 2993.20 49953.50 52348.30 2007-11-23 02:43:00.000 327 15364.20 2994.10 49953.50 52348.50 2007-11-23 02:44:00.000 327 15365.40 2994.80 49953.40 52348.90 2007-11-23 02:45:00.000 327 15366.90 2993.90 49953.40 52349.30 2007-11-23 02:46:00.000 327 15366.90 2993.30 49953.60 52349.40 2007-11-23 02:47:00.000 327 15367.10 2993.40 49953.70 52349.50 2007-11-23 02:48:00.000 327 15367.70 2993.20 49953.90 52349.80 2007-11-23 02:49:00.000 327 15368.10 2992.20 49953.90 52349.90 2007-11-23 02:50:00.000 327 15367.30 2992.10 49954.10 52349.80 2007-11-23 02:51:00.000 327 15367.20 2992.00 49954.10 52349.90 2007-11-23 02:52:00.000 327 15367.00 2991.50 49954.10 52349.80 2007-11-23 02:53:00.000 327 15366.40 2990.20 49954.20 52349.60 2007-11-23 02:54:00.000 327 15365.50 2990.10 49954.30 52349.30 2007-11-23 02:55:00.000 327 15365.30 2990.70 49954.30 52349.50 2007-11-23 02:56:00.000 327 15365.70 2990.60 49954.20 52349.50 2007-11-23 02:57:00.000 327 15366.20 2991.50 49954.20 52349.70 2007-11-23 02:58:00.000 327 15366.90 2992.00 49954.30 52349.90 2007-11-23 02:59:00.000 327 15367.10 2992.10 49954.20 52349.90 2007-11-23 03:00:00.000 327 15366.70 2992.50 49954.20 52349.70 2007-11-23 03:01:00.000 327 15366.10 2993.30 49954.10 52349.60 2007-11-23 03:02:00.000 327 15365.60 2993.50 49954.00 52349.50 2007-11-23 03:03:00.000 327 15365.40 2994.10 49954.10 52349.50 2007-11-23 03:04:00.000 327 15365.80 2993.90 49954.00 52349.50 2007-11-23 03:05:00.000 327 15366.50 2993.60 49954.10 52349.80 2007-11-23 03:06:00.000 327 15366.60 2993.00 49954.20 52349.90 2007-11-23 03:07:00.000 327 15366.70 2992.50 49954.40 52350.00 2007-11-23 03:08:00.000 327 15367.10 2991.60 49954.60 52350.20 2007-11-23 03:09:00.000 327 15367.70 2991.10 49954.70 52350.50 2007-11-23 03:10:00.000 327 15367.70 2990.90 49954.80 52350.70 2007-11-23 03:11:00.000 327 15367.60 2990.20 49954.90 52350.80 2007-11-23 03:12:00.000 327 15367.50 2989.80 49955.10 52350.80 2007-11-23 03:13:00.000 327 15367.70 2988.80 49955.10 52350.90 2007-11-23 03:14:00.000 327 15367.70 2988.00 49955.30 52350.90 2007-11-23 03:15:00.000 327 15366.30 2987.40 49955.40 52350.70 2007-11-23 03:16:00.000 327 15365.30 2987.30 49955.50 52350.40 2007-11-23 03:17:00.000 327 15363.90 2986.50 49955.50 52349.90 2007-11-23 03:18:00.000 327 15363.00 2986.60 49955.50 52349.70 2007-11-23 03:19:00.000 327 15362.30 2985.10 49955.50 52349.50 2007-11-23 03:20:00.000 327 15361.90 2984.40 49955.60 52349.30 2007-11-23 03:21:00.000 327 15361.30 2984.50 49955.70 52349.20 2007-11-23 03:22:00.000 327 15361.10 2984.20 49955.80 52349.10 2007-11-23 03:23:00.000 327 15360.90 2984.30 49955.80 52349.10 2007-11-23 03:24:00.000 327 15361.10 2984.50 49955.70 52349.30 2007-11-23 03:25:00.000 327 15360.60 2984.80 49955.70 52349.00 2007-11-23 03:26:00.000 327 15359.30 2985.70 49955.60 52348.70 2007-11-23 03:27:00.000 327 15359.10 2987.30 49955.40 52348.40 2007-11-23 03:28:00.000 327 15359.60 2987.70 49955.20 52348.30 2007-11-23 03:29:00.000 327 15360.00 2989.30 49955.10 52348.40 2007-11-23 03:30:00.000 327 15361.40 2989.90 49954.90 52348.80 2007-11-23 03:31:00.000 327 15363.30 2989.90 49954.80 52349.20 2007-11-23 03:32:00.000 327 15364.70 2989.60 49954.80 52349.70 2007-11-23 03:33:00.000 327 15364.90 2989.10 49954.90 52349.70 2007-11-23 03:34:00.000 327 15364.60 2989.30 49954.90 52349.70 2007-11-23 03:35:00.000 327 15365.40 2989.60 49954.90 52349.90 2007-11-23 03:36:00.000 327 15365.70 2989.70 49954.80 52350.10 2007-11-23 03:37:00.000 327 15366.10 2990.40 49954.70 52350.00 2007-11-23 03:38:00.000 327 15367.20 2990.40 49954.60 52350.20 2007-11-23 03:39:00.000 327 15368.50 2990.30 49954.60 52350.70 2007-11-23 03:40:00.000 327 15369.10 2989.30 49954.70 52350.90 2007-11-23 03:41:00.000 327 15368.40 2988.10 49954.90 52350.60 2007-11-23 03:42:00.000 327 15367.00 2987.50 49954.90 52350.20 2007-11-23 03:43:00.000 327 15366.90 2986.90 49954.90 52350.10 2007-11-23 03:44:00.000 327 15367.00 2986.10 49955.00 52350.20 2007-11-23 03:45:00.000 327 15367.00 2984.70 49955.00 52350.20 2007-11-23 03:46:00.000 327 15366.50 2983.10 49955.10 52350.00 2007-11-23 03:47:00.000 327 15365.50 2982.00 49955.10 52349.70 2007-11-23 03:48:00.000 327 15364.40 2981.30 49955.20 52349.30 2007-11-23 03:49:00.000 327 15363.60 2980.20 49955.10 52348.90 2007-11-23 03:50:00.000 327 15363.20 2980.10 49955.10 52348.80 2007-11-23 03:51:00.000 327 15362.80 2979.60 49955.00 52348.60 2007-11-23 03:52:00.000 327 15362.80 2979.40 49955.00 52348.50 2007-11-23 03:53:00.000 327 15363.20 2979.20 49954.80 52348.60 2007-11-23 03:54:00.000 327 15363.70 2979.20 49954.80 52348.60 2007-11-23 03:55:00.000 327 15364.10 2978.60 49954.80 52348.60 2007-11-23 03:56:00.000 327 15364.10 2978.20 49954.70 52348.70 2007-11-23 03:57:00.000 327 15364.20 2977.20 49954.70 52348.60 2007-11-23 03:58:00.000 327 15363.40 2976.60 49954.70 52348.30 2007-11-23 03:59:00.000 327 15361.80 2976.10 49954.60 52347.60 2007-11-23 04:00:00.000 327 15360.80 2976.30 49954.60 52347.40 2007-11-23 04:01:00.000 327 15359.70 2975.80 49954.50 52347.00 2007-11-23 04:02:00.000 327 15358.90 2975.50 49954.40 52346.60 2007-11-23 04:03:00.000 327 15358.20 2975.20 49954.30 52346.40 2007-11-23 04:04:00.000 327 15358.10 2975.30 49954.30 52346.50 2007-11-23 04:05:00.000 327 15358.00 2975.30 49954.30 52346.30 2007-11-23 04:06:00.000 327 15357.60 2974.10 49954.40 52346.30 2007-11-23 04:07:00.000 327 15356.80 2973.10 49954.50 52345.90 2007-11-23 04:08:00.000 327 15354.50 2972.80 49954.60 52345.40 2007-11-23 04:09:00.000 327 15353.10 2973.80 49954.60 52345.10 2007-11-23 04:10:00.000 327 15352.90 2974.40 49954.70 52345.10 2007-11-23 04:11:00.000 327 15353.20 2974.40 49954.70 52345.10 2007-11-23 04:12:00.000 327 15354.30 2975.40 49954.90 52345.90 2007-11-23 04:13:00.000 327 15355.10 2976.00 49955.10 52346.40 2007-11-23 04:14:00.000 327 15355.50 2976.40 49955.20 52346.60 2007-11-23 04:15:00.000 327 15354.70 2975.80 49955.50 52346.40 2007-11-23 04:16:00.000 327 15354.40 2977.80 49955.70 52346.80 2007-11-23 04:17:00.000 327 15355.40 2977.70 49955.80 52347.30 2007-11-23 04:18:00.000 327 15357.10 2978.30 49955.80 52348.00 2007-11-23 04:19:00.000 327 15359.20 2978.70 49956.20 52348.70 2007-11-23 04:20:00.000 327 15359.80 2978.10 49956.40 52348.90 2007-11-23 04:21:00.000 327 15358.60 2978.10 49956.50 52348.70 2007-11-23 04:22:00.000 327 15357.60 2977.50 49956.60 52348.50 2007-11-23 04:23:00.000 327 15358.90 2977.40 49956.70 52349.10 2007-11-23 04:24:00.000 327 15360.90 2977.20 49956.90 52349.80 2007-11-23 04:25:00.000 327 15362.00 2977.30 49957.10 52350.20 2007-11-23 04:26:00.000 327 15362.00 2977.10 49957.30 52350.30 2007-11-23 04:27:00.000 327 15362.10 2976.40 49957.30 52350.50 2007-11-23 04:28:00.000 327 15363.00 2976.90 49957.30 52351.00 2007-11-23 04:29:00.000 327 15363.60 2975.50 49957.30 52350.90 2007-11-23 04:30:00.000 327 15364.50 2975.10 49957.30 52351.00 2007-11-23 04:31:00.000 327 15365.20 2973.90 49957.30 52351.30 2007-11-23 04:32:00.000 327 15363.50 2972.60 49957.30 52350.50 2007-11-23 04:33:00.000 327 15361.90 2972.70 49957.20 52350.10 2007-11-23 04:34:00.000 327 15360.10 2972.60 49957.00 52349.30 2007-11-23 04:35:00.000 327 15359.30 2974.20 49956.80 52348.90 2007-11-23 04:36:00.000 327 15360.00 2976.00 49956.50 52348.90 2007-11-23 04:37:00.000 327 15364.40 2976.30 49956.20 52350.30 2007-11-23 04:38:00.000 327 15369.80 2973.00 49956.00 52351.40 2007-11-23 04:39:00.000 327 15371.20 2971.50 49956.20 52351.90 2007-11-23 04:40:00.000 327 15367.10 2971.80 49956.20 52350.50 2007-11-23 04:41:00.000 327 15365.30 2972.20 49956.00 52349.90 2007-11-23 04:42:00.000 327 15363.90 2974.60 49955.70 52349.40 2007-11-23 04:43:00.000 327 15363.60 2976.70 49955.40 52349.10 2007-11-23 04:44:00.000 327 15364.20 2977.90 49955.00 52349.00 2007-11-23 04:45:00.000 327 15365.10 2978.20 49954.80 52349.20 2007-11-23 04:46:00.000 327 15366.80 2979.00 49954.60 52349.70 2007-11-23 04:47:00.000 327 15368.10 2980.40 49954.60 52349.90 2007-11-23 04:48:00.000 327 15368.30 2979.80 49954.50 52349.90 2007-11-23 04:49:00.000 327 15368.00 2980.20 49954.60 52349.90 2007-11-23 04:50:00.000 327 15368.00 2980.50 49954.70 52349.90 2007-11-23 04:51:00.000 327 15367.70 2981.10 49954.60 52349.80 2007-11-23 04:52:00.000 327 15367.40 2981.50 49954.60 52349.70 2007-11-23 04:53:00.000 327 15366.80 2981.40 49954.50 52349.50 2007-11-23 04:54:00.000 327 15366.50 2981.70 49954.60 52349.40 2007-11-23 04:55:00.000 327 15367.00 2982.10 49954.60 52349.60 2007-11-23 04:56:00.000 327 15366.90 2982.90 49954.70 52349.70 2007-11-23 04:57:00.000 327 15367.60 2983.20 49954.70 52350.00 2007-11-23 04:58:00.000 327 15368.90 2982.70 49954.70 52350.40 2007-11-23 04:59:00.000 327 15369.00 2981.60 49954.80 52350.40 2007-11-23 05:00:00.000 327 15368.00 2982.10 49955.00 52350.30 2007-11-23 05:01:00.000 327 15366.80 2983.00 49954.90 52350.00 2007-11-23 05:02:00.000 327 15366.20 2983.80 49954.90 52349.90 2007-11-23 05:03:00.000 327 15366.70 2983.30 49955.00 52350.10 2007-11-23 05:04:00.000 327 15367.40 2982.50 49955.00 52350.20 2007-11-23 05:05:00.000 327 15367.00 2982.30 49955.10 52350.20 2007-11-23 05:06:00.000 327 15366.60 2982.70 49955.20 52350.20 2007-11-23 05:07:00.000 327 15366.70 2982.30 49955.30 52350.20 2007-11-23 05:08:00.000 327 15366.40 2982.50 49955.40 52350.40 2007-11-23 05:09:00.000 327 15365.80 2983.00 49955.50 52350.30 2007-11-23 05:10:00.000 327 15364.80 2983.50 49955.50 52350.10 2007-11-23 05:11:00.000 327 15364.00 2984.70 49955.60 52350.00 2007-11-23 05:12:00.000 327 15364.10 2985.30 49955.50 52350.10 2007-11-23 05:13:00.000 327 15364.70 2985.90 49955.50 52350.20 2007-11-23 05:14:00.000 327 15365.10 2986.70 49955.60 52350.50 2007-11-23 05:15:00.000 327 15365.00 2987.50 49955.70 52350.50 2007-11-23 05:16:00.000 327 15365.10 2988.00 49955.70 52350.70 2007-11-23 05:17:00.000 327 15365.40 2987.90 49955.80 52350.80 2007-11-23 05:18:00.000 327 15364.80 2988.30 49956.00 52350.80 2007-11-23 05:19:00.000 327 15364.10 2989.00 49956.00 52350.60 2007-11-23 05:20:00.000 327 15363.60 2990.40 49956.10 52350.80 2007-11-23 05:21:00.000 327 15364.80 2991.10 49956.20 52351.30 2007-11-23 05:22:00.000 327 15366.70 2991.00 49956.40 52352.10 2007-11-23 05:23:00.000 327 15367.60 2990.40 49956.60 52352.40 2007-11-23 05:24:00.000 327 15367.00 2990.30 49956.90 52352.50 2007-11-23 05:25:00.000 327 15366.00 2991.00 49957.10 52352.50 2007-11-23 05:26:00.000 327 15366.20 2991.30 49957.20 52352.60 2007-11-23 05:27:00.000 327 15366.80 2990.70 49957.40 52352.80 2007-11-23 05:28:00.000 327 15368.00 2990.30 49957.50 52353.40 2007-11-23 05:29:00.000 327 15369.50 2989.60 49957.80 52353.80 2007-11-23 05:30:00.000 327 15369.90 2988.20 49958.10 52354.20 2007-11-23 05:31:00.000 327 15368.40 2989.20 49958.20 52354.10 2007-11-23 05:32:00.000 327 15368.40 2990.30 49958.40 52354.30 2007-11-23 05:33:00.000 327 15369.40 2989.80 49958.50 52354.70 2007-11-23 05:34:00.000 327 15369.80 2990.40 49958.70 52354.90 2007-11-23 05:35:00.000 327 15370.00 2990.70 49958.60 52355.10 2007-11-23 05:36:00.000 327 15370.40 2990.90 49958.70 52355.30 2007-11-23 05:37:00.000 327 15371.50 2990.70 49958.70 52355.60 2007-11-23 05:38:00.000 327 15372.60 2989.70 49958.80 52356.10 2007-11-23 05:39:00.000 327 15373.20 2988.50 49958.90 52356.20 2007-11-23 05:40:00.000 327 15373.00 2988.10 49959.10 52356.30 2007-11-23 05:41:00.000 327 15372.50 2987.70 49959.20 52356.10 2007-11-23 05:42:00.000 327 15372.50 2987.40 49959.20 52356.10 2007-11-23 05:43:00.000 327 15372.30 2986.90 49959.20 52356.10 2007-11-23 05:44:00.000 327 15372.70 2986.40 49959.20 52356.20 2007-11-23 05:45:00.000 327 15372.40 2984.90 49959.30 52356.00 2007-11-23 05:46:00.000 327 15372.40 2984.40 49959.40 52356.10 2007-11-23 05:47:00.000 327 15371.90 2984.60 49959.50 52355.90 2007-11-23 05:48:00.000 327 15370.10 2984.60 49959.50 52355.40 2007-11-23 05:49:00.000 327 15368.60 2984.60 49959.50 52355.00 2007-11-23 05:50:00.000 327 15368.40 2984.50 49959.50 52354.80 2007-11-23 05:51:00.000 327 15370.00 2984.70 49959.30 52355.40 2007-11-23 05:52:00.000 327 15370.50 2984.20 49959.30 52355.50 2007-11-23 05:53:00.000 327 15371.50 2984.50 49959.40 52355.80 2007-11-23 05:54:00.000 327 15371.40 2984.30 49959.30 52355.70 2007-11-23 05:55:00.000 327 15371.20 2984.40 49959.30 52355.70 2007-11-23 05:56:00.000 327 15371.20 2984.40 49959.30 52355.60 2007-11-23 05:57:00.000 327 15370.60 2984.40 49959.20 52355.30 2007-11-23 05:58:00.000 327 15370.30 2984.10 49959.10 52355.20 2007-11-23 05:59:00.000 327 15370.50 2984.30 49959.00 52355.20 2007-11-23 06:00:00.000 327 15370.50 2983.80 49959.10 52355.20 2007-11-23 06:01:00.000 327 15369.90 2983.50 49959.10 52355.00 2007-11-23 06:02:00.000 327 15369.50 2983.20 49959.00 52354.90 2007-11-23 06:03:00.000 327 15369.00 2983.10 49959.10 52354.70 2007-11-23 06:04:00.000 327 15369.30 2982.90 49959.10 52354.80 2007-11-23 06:05:00.000 327 15368.50 2982.80 49959.10 52354.50 2007-11-23 06:06:00.000 327 15368.50 2983.50 49959.10 52354.70 2007-11-23 06:07:00.000 327 15369.10 2983.70 49959.10 52354.90 2007-11-23 06:08:00.000 327 15369.00 2983.50 49959.10 52354.80 2007-11-23 06:09:00.000 327 15367.90 2982.70 49959.10 52354.40 2007-11-23 06:10:00.000 327 15366.60 2982.80 49959.10 52353.90 2007-11-23 06:11:00.000 327 15366.40 2983.00 49959.10 52354.00 2007-11-23 06:12:00.000 327 15365.80 2982.70 49959.10 52353.70 2007-11-23 06:13:00.000 327 15365.30 2983.50 49959.20 52353.70 2007-11-23 06:14:00.000 327 15365.00 2984.00 49959.10 52353.60 2007-11-23 06:15:00.000 327 15364.90 2984.50 49959.00 52353.60 2007-11-23 06:16:00.000 327 15364.90 2985.40 49959.10 52353.60 2007-11-23 06:17:00.000 327 15365.20 2986.00 49959.00 52353.80 2007-11-23 06:18:00.000 327 15365.50 2986.60 49959.10 52353.90 2007-11-23 06:19:00.000 327 15365.70 2986.60 49959.00 52353.90 2007-11-23 06:20:00.000 327 15365.30 2986.60 49959.00 52353.70 2007-11-23 06:21:00.000 327 15365.20 2987.00 49959.00 52353.80 2007-11-23 06:22:00.000 327 15364.70 2987.80 49959.00 52353.60 2007-11-23 06:23:00.000 327 15364.30 2987.80 49959.00 52353.50 2007-11-23 06:24:00.000 327 15364.00 2987.30 49958.90 52353.40 2007-11-23 06:25:00.000 327 15364.70 2986.50 49959.00 52353.70 2007-11-23 06:26:00.000 327 15364.10 2985.80 49959.10 52353.50 2007-11-23 06:27:00.000 327 15362.70 2985.40 49959.20 52353.00 2007-11-23 06:28:00.000 327 15362.50 2986.70 49959.30 52353.20 2007-11-23 06:29:00.000 327 15362.40 2986.90 49959.20 52353.10 2007-11-23 06:30:00.000 327 15361.70 2987.20 49959.20 52352.90 2007-11-23 06:31:00.000 327 15362.20 2987.70 49959.30 52353.20 2007-11-23 06:32:00.000 327 15362.70 2987.40 49959.30 52353.30 2007-11-23 06:33:00.000 327 15362.60 2987.90 49959.30 52353.30 2007-11-23 06:34:00.000 327 15362.60 2987.90 49959.30 52353.30 2007-11-23 06:35:00.000 327 15362.50 2987.60 49959.30 52353.40 2007-11-23 06:36:00.000 327 15362.80 2987.80 49959.40 52353.40 2007-11-23 06:37:00.000 327 15362.50 2988.80 49959.40 52353.40 2007-11-23 06:38:00.000 327 15362.80 2988.70 49959.30 52353.30 2007-11-23 06:39:00.000 327 15363.30 2987.80 49959.30 52353.50 2007-11-23 06:40:00.000 327 15364.20 2988.00 49959.40 52353.90 2007-11-23 06:41:00.000 327 15364.40 2988.40 49959.40 52354.00 2007-11-23 06:42:00.000 327 15363.60 2987.90 49959.40 52353.70 2007-11-23 06:43:00.000 327 15363.30 2988.00 49959.50 52353.80 2007-11-23 06:44:00.000 327 15361.80 2988.50 49959.50 52353.30 2007-11-23 06:45:00.000 327 15360.40 2988.60 49959.40 52352.80 2007-11-23 06:46:00.000 327 15360.40 2988.10 49959.40 52352.80 2007-11-23 06:47:00.000 327 15359.30 2987.90 49959.40 52352.40 2007-11-23 06:48:00.000 327 15358.30 2988.60 49959.40 52352.20 2007-11-23 06:49:00.000 327 15358.10 2989.10 49959.40 52352.20 2007-11-23 06:50:00.000 327 15358.60 2989.00 49959.40 52352.30 2007-11-23 06:51:00.000 327 15358.30 2989.00 49959.40 52352.20 2007-11-23 06:52:00.000 327 15357.90 2988.70 49959.50 52352.10 2007-11-23 06:53:00.000 327 15357.00 2988.80 49959.50 52351.90 2007-11-23 06:54:00.000 327 15356.00 2989.60 49959.60 52351.70 2007-11-23 06:55:00.000 327 15355.40 2990.10 49959.60 52351.60 2007-11-23 06:56:00.000 327 15354.40 2989.30 49959.60 52351.20 2007-11-23 06:57:00.000 327 15352.90 2989.30 49959.70 52350.80 2007-11-23 06:58:00.000 327 15351.90 2990.00 49959.70 52350.70 2007-11-23 06:59:00.000 327 15353.10 2989.70 49959.80 52351.10 2007-11-23 07:00:00.000 327 15352.40 2988.50 49960.00 52350.80 2007-11-23 07:01:00.000 327 15351.90 2989.00 49960.10 52350.90 2007-11-23 07:02:00.000 327 15350.40 2988.90 49960.20 52350.50 2007-11-23 07:03:00.000 327 15349.40 2989.00 49960.30 52350.20 2007-11-23 07:04:00.000 327 15349.50 2988.60 49960.30 52350.30 2007-11-23 07:05:00.000 327 15349.70 2988.90 49960.30 52350.30 2007-11-23 07:06:00.000 327 15348.90 2989.90 49960.30 52350.10 2007-11-23 07:07:00.000 327 15348.80 2990.80 49960.20 52350.10 2007-11-23 07:08:00.000 327 15348.60 2991.30 49960.00 52349.90 2007-11-23 07:09:00.000 327 15348.50 2992.70 49959.90 52349.90 2007-11-23 07:10:00.000 327 15350.00 2992.60 49959.80 52350.30 2007-11-23 07:11:00.000 327 15350.30 2992.80 49959.70 52350.30 2007-11-23 07:12:00.000 327 15350.80 2993.40 49959.70 52350.40 2007-11-23 07:13:00.000 327 15351.80 2993.20 49959.60 52350.60 2007-11-23 07:14:00.000 327 15352.60 2993.40 49959.60 52351.00 2007-11-23 07:15:00.000 327 15354.00 2993.10 49959.70 52351.40 2007-11-23 07:16:00.000 327 15353.30 2991.80 49959.80 52351.10 2007-11-23 07:17:00.000 327 15352.10 2990.40 49960.00 52350.90 2007-11-23 07:18:00.000 327 15351.50 2990.20 49960.20 52350.90 2007-11-23 07:19:00.000 327 15351.00 2990.20 49960.40 52350.80 2007-11-23 07:20:00.000 327 15349.70 2990.90 49960.40 52350.60 2007-11-23 07:21:00.000 327 15349.00 2992.10 49960.40 52350.40 2007-11-23 07:22:00.000 327 15348.00 2991.10 49960.20 52349.80 2007-11-23 07:23:00.000 327 15347.50 2990.30 49960.30 52349.80 2007-11-23 07:24:00.000 327 15347.50 2990.40 49960.40 52349.80 2007-11-23 07:25:00.000 327 15347.80 2990.70 49960.40 52350.00 2007-11-23 07:26:00.000 327 15348.20 2990.80 49960.40 52350.10 2007-11-23 07:27:00.000 327 15347.50 2990.30 49960.50 52350.00 2007-11-23 07:28:00.000 327 15346.00 2990.60 49960.50 52349.50 2007-11-23 07:29:00.000 327 15344.50 2991.20 49960.50 52349.20 2007-11-23 07:30:00.000 327 15344.50 2991.60 49960.50 52349.20 2007-11-23 07:31:00.000 327 15344.70 2992.40 49960.40 52349.20 2007-11-23 07:32:00.000 327 15345.50 2992.60 49960.40 52349.50 2007-11-23 07:33:00.000 327 15345.60 2993.10 49960.40 52349.50 2007-11-23 07:34:00.000 327 15346.00 2992.20 49960.50 52349.70 2007-11-23 07:35:00.000 327 15346.80 2992.60 49960.60 52350.00 2007-11-23 07:36:00.000 327 15346.60 2992.70 49960.70 52350.00 2007-11-23 07:37:00.000 327 15346.20 2993.20 49960.80 52350.10 2007-11-23 07:38:00.000 327 15345.10 2994.00 49960.80 52349.70 2007-11-23 07:39:00.000 327 15344.80 2994.10 49960.80 52349.80 2007-11-23 07:40:00.000 327 15343.80 2994.80 49960.80 52349.40 2007-11-23 07:41:00.000 327 15342.80 2994.40 49960.90 52349.10 2007-11-23 07:42:00.000 327 15341.70 2994.90 49960.90 52348.90 2007-11-23 07:43:00.000 327 15341.10 2995.10 49961.00 52348.90 2007-11-23 07:44:00.000 327 15339.20 2996.20 49961.00 52348.20 2007-11-23 07:45:00.000 327 15339.80 2997.20 49960.90 52349.00 2007-11-23 07:46:00.000 327 15339.80 2997.80 49961.00 52348.70 2007-11-23 07:47:00.000 327 15340.50 2997.80 49961.00 52349.00 2007-11-23 07:48:00.000 327 15341.90 2997.50 49961.10 52349.50 2007-11-23 07:49:00.000 327 15341.20 2996.30 49961.10 52349.20 2007-11-23 07:50:00.000 327 15341.90 2995.80 49961.30 52349.60 2007-11-23 07:51:00.000 327 15344.30 2996.40 49961.50 52350.60 2007-11-23 07:52:00.000 327 15345.40 2997.80 49961.50 52351.00 2007-11-23 07:53:00.000 327 15345.10 2998.10 49961.60 52350.90 2007-11-23 07:54:00.000 327 15342.00 2996.90 49961.60 52349.90 2007-11-23 07:55:00.000 327 15342.50 2995.20 49961.90 52350.30 2007-11-23 07:56:00.000 327 15343.10 2995.50 49962.00 52350.60 2007-11-23 07:57:00.000 327 15344.00 2995.30 49962.10 52351.00 2007-11-23 07:58:00.000 327 15344.50 2993.20 49962.40 52351.00 2007-11-23 07:59:00.000 327 15346.30 2991.60 49962.70 52352.00 2007-11-23 08:00:00.000 327 15347.90 2991.20 49962.90 52352.10 2007-11-23 08:01:00.000 327 15349.60 2990.90 49963.10 52353.00 2007-11-23 08:02:00.000 327 15351.80 2990.00 49963.30 52354.00 2007-11-23 08:03:00.000 327 15350.00 2989.30 49963.50 52353.60 2007-11-23 08:04:00.000 327 15345.70 2989.50 49963.60 52352.30 2007-11-23 08:05:00.000 327 15341.30 2992.40 49963.50 52351.10 2007-11-23 08:06:00.000 327 15338.00 2995.90 49963.20 52349.90 2007-11-23 08:07:00.000 327 15341.00 2998.60 49962.60 52350.80 2007-11-23 08:08:00.000 327 15342.60 3000.30 49962.20 52350.70 2007-11-23 08:09:00.000 327 15346.60 2997.40 49962.30 52352.00 2007-11-23 08:10:00.000 327 15348.00 2995.60 49962.50 52352.20 2007-11-23 08:11:00.000 327 15349.50 2996.00 49962.70 52353.00 2007-11-23 08:12:00.000 327 15350.40 2995.40 49962.80 52353.30 2007-11-23 08:13:00.000 327 15350.20 2995.90 49962.80 52353.20 2007-11-23 08:14:00.000 327 15348.90 2996.10 49962.70 52352.70 2007-11-23 08:15:00.000 327 15347.80 2997.00 49962.50 52352.40 2007-11-23 08:16:00.000 327 15348.80 2998.10 49962.30 52352.50 2007-11-23 08:17:00.000 327 15348.40 2998.60 49962.30 52352.30 2007-11-23 08:18:00.000 327 15352.50 2996.10 49962.30 52353.60 2007-11-23 08:19:00.000 327 15355.80 2995.50 49962.60 52354.70 2007-11-23 08:20:00.000 327 15358.00 2995.10 49963.00 52355.90 2007-11-23 08:21:00.000 327 15357.50 2991.50 49963.40 52355.60 2007-11-23 08:22:00.000 327 15357.90 2991.70 49963.60 52356.30 2007-11-23 08:23:00.000 327 15354.10 2990.80 49963.60 52354.90 2007-11-23 08:24:00.000 327 15352.80 2993.70 49963.50 52354.50 2007-11-23 08:25:00.000 327 15354.90 2992.60 49963.20 52355.00 2007-11-23 08:26:00.000 327 15356.80 2989.00 49963.00 52355.00 2007-11-23 08:27:00.000 327 15355.40 2988.40 49963.10 52354.10 2007-11-23 08:28:00.000 327 15352.10 2989.90 49963.10 52353.40 2007-11-23 08:29:00.000 327 15349.40 2990.90 49962.80 52352.80 2007-11-23 08:30:00.000 327 15347.20 2996.30 49962.20 52351.90 2007-11-23 08:31:00.000 327 15348.90 2997.50 49961.70 52352.20 2007-11-23 08:32:00.000 327 15354.20 2996.90 49961.50 52353.70 2007-11-23 08:33:00.000 327 15356.80 2995.00 49961.50 52353.90 2007-11-23 08:34:00.000 327 15358.50 2992.60 49961.90 52354.80 2007-11-23 08:35:00.000 327 15360.20 2990.90 49962.30 52355.70 2007-11-23 08:36:00.000 327 15357.90 2990.80 49962.70 52355.00 2007-11-23 08:37:00.000 327 15355.30 2990.40 49962.90 52354.40 2007-11-23 08:38:00.000 327 15352.60 2988.30 49963.10 52353.90 2007-11-23 08:39:00.000 327 15350.50 2988.00 49963.20 52353.20 2007-11-23 08:40:00.000 327 15352.80 2988.40 49963.20 52354.20 2007-11-23 08:41:00.000 327 15350.80 2992.00 49963.10 52353.40 2007-11-23 08:42:00.000 327 15347.60 2994.20 49962.90 52352.40 2007-11-23 08:43:00.000 327 15349.00 2992.90 49962.60 52352.80 2007-11-23 08:44:00.000 327 15351.70 2990.90 49962.80 52353.50 2007-11-23 08:45:00.000 327 15352.20 2990.80 49962.90 52353.70 2007-11-23 08:46:00.000 327 15350.30 2990.90 49963.00 52353.10 2007-11-23 08:47:00.000 327 15351.10 2990.40 49963.00 52353.50 2007-11-23 08:48:00.000 327 15351.30 2990.00 49963.10 52353.60 2007-11-23 08:49:00.000 327 15350.60 2989.60 49963.10 52353.20 2007-11-23 08:50:00.000 327 15353.40 2987.10 49963.20 52354.30 2007-11-23 08:51:00.000 327 15355.20 2986.80 49963.40 52355.10 2007-11-23 08:52:00.000 327 15356.30 2986.60 49963.60 52355.30 2007-11-23 08:53:00.000 327 15355.70 2986.70 49963.80 52355.20 2007-11-23 08:54:00.000 327 15355.40 2986.20 49963.80 52355.10 2007-11-23 08:55:00.000 327 15354.50 2987.20 49963.70 52354.70 2007-11-23 08:56:00.000 327 15355.80 2986.80 49963.50 52355.40 2007-11-23 08:57:00.000 327 15356.80 2987.90 49963.40 52355.60 2007-11-23 08:58:00.000 327 15358.40 2988.10 49963.20 52355.80 2007-11-23 08:59:00.000 327 15357.50 2988.70 49963.10 52355.50 2007-11-23 09:00:00.000 327 15355.00 2988.20 49963.00 52354.40 2007-11-23 09:01:00.000 327 15356.30 2987.60 49962.80 52354.90 2007-11-23 09:02:00.000 327 15357.40 2988.00 49962.60 52354.90 2007-11-23 09:03:00.000 327 15357.10 2986.10 49962.40 52354.50 2007-11-23 09:04:00.000 327 15357.20 2984.60 49962.30 52354.40 2007-11-23 09:05:00.000 327 15359.90 2983.10 49962.50 52355.20 2007-11-23 09:06:00.000 327 15361.00 2982.50 49962.50 52355.60 2007-11-23 09:07:00.000 327 15358.90 2981.80 49962.50 52354.90 2007-11-23 09:08:00.000 327 15357.40 2983.30 49962.40 52354.30 2007-11-23 09:09:00.000 327 15357.30 2983.60 49962.10 52354.20 2007-11-23 09:10:00.000 327 15358.80 2983.70 49962.00 52354.40 2007-11-23 09:11:00.000 327 15359.20 2983.30 49961.90 52354.40 2007-11-23 09:12:00.000 327 15355.70 2984.10 49961.80 52353.30 2007-11-23 09:13:00.000 327 15352.70 2984.40 49961.60 52352.20 2007-11-23 09:14:00.000 327 15351.30 2985.40 49961.20 52351.30 2007-11-23 09:15:00.000 327 15351.40 2986.70 49960.90 52351.30 2007-11-23 09:16:00.000 327 15355.30 2986.60 49960.50 52352.40 2007-11-23 09:17:00.000 327 15359.80 2984.90 49960.50 52353.60 2007-11-23 09:18:00.000 327 15360.90 2983.30 49960.70 52353.90 2007-11-23 09:19:00.000 327 15358.70 2983.50 49960.90 52353.30 2007-11-23 09:20:00.000 327 15357.10 2984.20 49960.90 52352.90 2007-11-23 09:21:00.000 327 15356.80 2985.40 49960.70 52352.90 2007-11-23 09:22:00.000 327 15356.70 2986.10 49960.40 52352.60 2007-11-23 09:23:00.000 327 15357.70 2986.10 49960.30 52352.80 2007-11-23 09:24:00.000 327 15358.70 2985.80 49960.30 52352.90 2007-11-23 09:25:00.000 327 15358.70 2985.90 49960.20 52352.80 2007-11-23 09:26:00.000 327 15359.10 2985.00 49960.20 52353.00 2007-11-23 09:27:00.000 327 15359.20 2984.30 49960.30 52353.00 2007-11-23 09:28:00.000 327 15359.20 2984.20 49960.40 52353.10 2007-11-23 09:29:00.000 327 15358.80 2984.20 49960.40 52353.00 2007-11-23 09:30:00.000 327 15358.40 2983.90 49960.30 52352.80 2007-11-23 09:31:00.000 327 15358.10 2983.80 49960.40 52352.70 2007-11-23 09:32:00.000 327 15358.70 2983.50 49960.30 52352.90 2007-11-23 09:33:00.000 327 15358.20 2984.40 49960.30 52352.70 2007-11-23 09:34:00.000 327 15357.40 2985.30 49960.30 52352.50 2007-11-23 09:35:00.000 327 15355.90 2985.60 49960.20 52352.00 2007-11-23 09:36:00.000 327 15355.80 2985.00 49960.10 52351.90 2007-11-23 09:37:00.000 327 15357.00 2983.70 49960.20 52352.30 2007-11-23 09:38:00.000 327 15357.90 2983.40 49960.50 52352.70 2007-11-23 09:39:00.000 327 15357.20 2984.10 49960.80 52352.80 2007-11-23 09:40:00.000 327 15356.20 2984.40 49960.80 52352.50 2007-11-23 09:41:00.000 327 15356.40 2983.40 49960.90 52352.80 2007-11-23 09:42:00.000 327 15357.00 2982.80 49961.10 52353.10 2007-11-23 09:43:00.000 327 15357.50 2982.10 49961.30 52353.30 2007-11-23 09:44:00.000 327 15357.50 2981.90 49961.50 52353.40 2007-11-23 09:45:00.000 327 15357.80 2980.20 49961.60 52353.50 2007-11-23 09:46:00.000 327 15357.90 2980.30 49961.70 52353.50 2007-11-23 09:47:00.000 327 15356.90 2979.40 49961.70 52353.20 2007-11-23 09:48:00.000 327 15358.60 2980.10 49961.70 52353.80 2007-11-23 09:49:00.000 327 15357.50 2980.80 49961.60 52353.50 2007-11-23 09:50:00.000 327 15358.30 2980.50 49961.40 52353.30 2007-11-23 09:51:00.000 327 15357.40 2981.60 49961.20 52353.00 2007-11-23 09:52:00.000 327 15356.40 2981.60 49961.00 52352.70 2007-11-23 09:53:00.000 327 15355.70 2981.00 49960.90 52352.30 2007-11-23 09:54:00.000 327 15356.60 2980.80 49960.80 52352.50 2007-11-23 09:55:00.000 327 15356.30 2980.20 49960.90 52352.40 2007-11-23 09:56:00.000 327 15355.40 2979.90 49960.80 52352.20 2007-11-23 09:57:00.000 327 15355.70 2980.10 49960.80 52352.40 2007-11-23 09:58:00.000 327 15354.30 2980.80 49960.70 52351.80 2007-11-23 09:59:00.000 327 15352.50 2980.70 49960.70 52351.20 2007-11-23 10:00:00.000 327 15352.00 2980.10 49960.70 52351.00 2007-11-23 10:01:00.000 327 15351.20 2980.20 49960.70 52350.70 2007-11-23 10:02:00.000 327 15351.50 2980.30 49960.70 52350.90 2007-11-23 10:03:00.000 327 15352.10 2980.30 49960.70 52351.10 2007-11-23 10:04:00.000 327 15353.60 2979.40 49960.80 52351.60 2007-11-23 10:05:00.000 327 15353.60 2978.80 49960.80 52351.50 2007-11-23 10:06:00.000 327 15353.70 2978.20 49960.90 52351.60 2007-11-23 10:07:00.000 327 15354.80 2978.40 49960.90 52351.90 2007-11-23 10:08:00.000 327 15354.60 2978.60 49960.80 52351.70 2007-11-23 10:09:00.000 327 15354.30 2978.50 49960.70 52351.50 2007-11-23 10:10:00.000 327 15354.10 2978.70 49960.60 52351.30 2007-11-23 10:11:00.000 327 15353.70 2978.80 49960.50 52351.10 2007-11-23 10:12:00.000 327 15353.60 2978.80 49960.40 52351.10 2007-11-23 10:13:00.000 327 15353.80 2979.10 49960.20 52351.00 2007-11-23 10:14:00.000 327 15353.60 2979.50 49960.20 52350.90 2007-11-23 10:15:00.000 327 15353.50 2979.60 49960.10 52350.70 2007-11-23 10:16:00.000 327 15352.60 2980.50 49960.00 52350.40 2007-11-23 10:17:00.000 327 15351.10 2981.40 49959.80 52349.80 2007-11-23 10:18:00.000 327 15350.60 2982.10 49959.60 52349.70 2007-11-23 10:19:00.000 327 15349.90 2982.20 49959.50 52349.20 2007-11-23 10:20:00.000 327 15350.40 2983.20 49959.40 52349.50 2007-11-23 10:21:00.000 327 15349.90 2984.80 49959.30 52349.30 2007-11-23 10:22:00.000 327 15350.00 2985.80 49959.30 52349.40 2007-11-23 10:23:00.000 327 15350.20 2985.90 49959.30 52349.30 2007-11-23 10:24:00.000 327 15350.40 2986.60 49959.50 52349.70 2007-11-23 10:25:00.000 327 15350.20 2986.80 49959.60 52349.70 2007-11-23 10:26:00.000 327 15350.60 2986.80 49959.80 52350.20 2007-11-23 10:27:00.000 327 15350.60 2986.70 49959.90 52350.20 2007-11-23 10:28:00.000 327 15350.60 2986.40 49960.00 52350.40 2007-11-23 10:29:00.000 327 15350.10 2986.60 49960.20 52350.30 2007-11-23 10:30:00.000 327 15348.90 2986.80 49960.30 52350.10 2007-11-23 10:31:00.000 327 15349.20 2986.70 49960.30 52350.30 2007-11-23 10:32:00.000 327 15350.00 2986.40 49960.40 52350.60 2007-11-23 10:33:00.000 327 15350.10 2987.10 49960.50 52350.60 2007-11-23 10:34:00.000 327 15350.00 2987.60 49960.60 52350.70 2007-11-23 10:35:00.000 327 15349.90 2988.70 49960.50 52350.70 2007-11-23 10:36:00.000 327 15350.20 2989.20 49960.60 52350.80 2007-11-23 10:37:00.000 327 15351.40 2988.60 49960.60 52351.30 2007-11-23 10:38:00.000 327 15353.10 2988.60 49960.80 52351.90 2007-11-23 10:39:00.000 327 15353.30 2989.10 49961.00 52352.00 2007-11-23 10:40:00.000 327 15353.70 2989.10 49961.10 52352.30 2007-11-23 10:41:00.000 327 15354.00 2989.30 49961.20 52352.40 2007-11-23 10:42:00.000 327 15353.80 2990.70 49961.30 52352.60 2007-11-23 10:43:00.000 327 15352.80 2991.90 49961.20 52352.30 2007-11-23 10:44:00.000 327 15353.40 2991.70 49961.10 52352.60 2007-11-23 10:45:00.000 327 15354.50 2990.70 49961.20 52352.90 2007-11-23 10:46:00.000 327 15355.90 2991.00 49961.50 52353.30 2007-11-23 10:47:00.000 327 15358.00 2990.50 49961.60 52354.40 2007-11-23 10:48:00.000 327 15358.80 2990.70 49962.00 52354.80 2007-11-23 10:49:00.000 327 15359.00 2990.40 49962.10 52355.20 2007-11-23 10:50:00.000 327 15359.90 2988.80 49962.30 52355.40 2007-11-23 10:51:00.000 327 15360.80 2988.00 49962.40 52355.80 2007-11-23 10:52:00.000 327 15360.60 2987.50 49962.70 52355.70 2007-11-23 10:53:00.000 327 15360.90 2986.50 49962.90 52355.80 2007-11-23 10:54:00.000 327 15363.60 2985.50 49963.00 52356.80 2007-11-23 10:55:00.000 327 15364.30 2985.90 49963.20 52357.40 2007-11-23 10:56:00.000 327 15360.80 2984.60 49963.40 52356.50 2007-11-23 10:57:00.000 327 15357.60 2983.90 49963.50 52355.50 2007-11-23 10:58:00.000 327 15357.40 2984.60 49963.70 52355.80 2007-11-23 10:59:00.000 327 15356.80 2985.70 49963.70 52355.60 2007-11-23 11:00:00.000 327 15357.80 2986.50 49963.60 52356.00 2007-11-23 11:01:00.000 327 15359.60 2985.20 49963.60 52356.40 2007-11-23 11:02:00.000 327 15362.60 2983.90 49963.60 52357.30 2007-11-23 11:03:00.000 327 15364.20 2984.20 49963.70 52357.80 2007-11-23 11:04:00.000 327 15364.00 2986.40 49963.80 52357.90 2007-11-23 11:05:00.000 327 15363.40 2984.90 49964.00 52357.70 2007-11-23 11:06:00.000 327 15362.80 2983.50 49964.20 52357.70 2007-11-23 11:07:00.000 327 15361.90 2983.10 49964.50 52357.30 2007-11-23 11:08:00.000 327 15362.00 2982.70 49964.60 52357.60 2007-11-23 11:09:00.000 327 15361.40 2982.40 49964.70 52357.60 2007-11-23 11:10:00.000 327 15360.00 2981.70 49964.80 52357.30 2007-11-23 11:11:00.000 327 15359.30 2980.60 49964.90 52357.20 2007-11-23 11:12:00.000 327 15358.40 2979.90 49964.80 52356.80 2007-11-23 11:13:00.000 327 15360.00 2981.70 49964.70 52357.30 2007-11-23 11:14:00.000 327 15361.00 2984.30 49964.60 52357.60 2007-11-23 11:15:00.000 327 15361.30 2983.30 49964.50 52357.60 2007-11-23 11:16:00.000 327 15364.30 2980.90 49964.50 52358.70 2007-11-23 11:17:00.000 327 15367.20 2979.90 49964.70 52359.40 2007-11-23 11:18:00.000 327 15366.30 2982.40 49964.60 52359.10 2007-11-23 11:19:00.000 327 15365.40 2980.30 49964.60 52358.90 2007-11-23 11:20:00.000 327 15365.60 2977.30 49965.00 52359.20 2007-11-23 11:21:00.000 327 15364.60 2977.10 49965.40 52359.00 2007-11-23 11:22:00.000 327 15363.40 2979.70 49965.40 52358.70 2007-11-23 11:23:00.000 327 15363.30 2981.20 49965.10 52358.70 2007-11-23 11:24:00.000 327 15363.00 2979.30 49964.70 52358.10 2007-11-23 11:25:00.000 327 15365.20 2978.30 49964.60 52358.70 2007-11-23 11:26:00.000 327 15364.10 2978.90 49964.50 52358.10 2007-11-23 11:27:00.000 327 15365.70 2979.90 49964.30 52358.70 2007-11-23 11:28:00.000 327 15360.20 2981.70 49964.20 52356.90 2007-11-23 11:29:00.000 327 15355.30 2979.30 49963.80 52354.80 2007-11-23 11:30:00.000 327 15353.80 2979.50 49963.50 52354.10 2007-11-23 11:31:00.000 327 15355.30 2978.70 49963.30 52354.70 2007-11-23 11:32:00.000 327 15360.20 2977.80 49963.40 52356.10 2007-11-23 11:33:00.000 327 15360.70 2979.50 49963.50 52356.00 2007-11-23 11:34:00.000 327 15362.90 2982.30 49963.60 52357.20 2007-11-23 11:35:00.000 327 15364.10 2984.70 49963.50 52357.70 2007-11-23 11:36:00.000 327 15363.40 2982.50 49963.40 52357.10 2007-11-23 11:37:00.000 327 15363.30 2980.00 49963.50 52356.90 2007-11-23 11:38:00.000 327 15361.20 2982.60 49963.60 52356.50 2007-11-23 11:39:00.000 327 15360.00 2985.20 49963.40 52356.20 2007-11-23 11:40:00.000 327 15362.80 2984.10 49963.20 52356.90 2007-11-23 11:41:00.000 327 15367.30 2981.30 49963.30 52358.20 2007-11-23 11:42:00.000 327 15369.40 2981.80 49963.60 52359.00 2007-11-23 11:43:00.000 327 15369.30 2983.00 49963.70 52359.30 2007-11-23 11:44:00.000 327 15368.80 2983.20 49963.70 52359.10 2007-11-23 11:45:00.000 327 15369.00 2982.20 49963.70 52359.10 2007-11-23 11:46:00.000 327 15368.70 2981.80 49963.60 52358.90 2007-11-23 11:47:00.000 327 15367.20 2981.50 49963.60 52358.40 2007-11-23 11:48:00.000 327 15366.60 2981.20 49963.60 52358.10 2007-11-23 11:49:00.000 327 15366.70 2981.80 49963.40 52358.00 2007-11-23 11:50:00.000 327 15366.40 2982.90 49963.20 52357.80 2007-11-23 11:51:00.000 327 15367.10 2982.30 49963.10 52357.90 2007-11-23 11:52:00.000 327 15367.50 2982.20 49963.10 52357.90 2007-11-23 11:53:00.000 327 15367.40 2983.20 49963.00 52357.90 2007-11-23 11:54:00.000 327 15367.00 2983.90 49963.00 52357.70 2007-11-23 11:55:00.000 327 15366.50 2985.00 49962.80 52357.60 2007-11-23 11:56:00.000 327 15366.30 2984.70 49962.70 52357.30 2007-11-23 11:57:00.000 327 15366.20 2985.10 49962.60 52357.30 2007-11-23 11:58:00.000 327 15365.90 2985.90 49962.50 52357.30 2007-11-23 11:59:00.000 327 15366.30 2985.90 49962.50 52357.30 2007-11-23 12:00:00.000 327 15367.20 2985.10 49962.50 52357.40 2007-11-23 12:01:00.000 327 15367.70 2984.20 49962.60 52357.70 2007-11-23 12:02:00.000 327 15367.80 2984.70 49962.70 52357.80 2007-11-23 12:03:00.000 327 15368.20 2985.10 49962.70 52358.00 2007-11-23 12:04:00.000 327 15368.30 2985.30 49962.60 52358.00 2007-11-23 12:05:00.000 327 15367.70 2985.50 49962.60 52357.80 2007-11-23 12:06:00.000 327 15367.00 2986.40 49962.60 52357.50 2007-11-23 12:07:00.000 327 15366.70 2986.80 49962.50 52357.40 2007-11-23 12:08:00.000 327 15366.80 2986.90 49962.40 52357.40 2007-11-23 12:09:00.000 327 15366.30 2987.30 49962.30 52357.20 2007-11-23 12:10:00.000 327 15366.20 2987.80 49962.30 52357.30 2007-11-23 12:11:00.000 327 15366.40 2987.60 49962.40 52357.30 2007-11-23 12:12:00.000 327 15366.70 2987.00 49962.60 52357.50 2007-11-23 12:13:00.000 327 15366.00 2987.60 49962.60 52357.50 2007-11-23 12:14:00.000 327 15366.30 2987.40 49962.60 52357.60 2007-11-23 12:15:00.000 327 15366.70 2987.80 49962.50 52357.60 2007-11-23 12:16:00.000 327 15368.10 2988.00 49962.60 52358.10 2007-11-23 12:17:00.000 327 15368.70 2989.70 49962.60 52358.30 2007-11-23 12:18:00.000 327 15369.50 2990.50 49962.70 52358.80 2007-11-23 12:19:00.000 327 15369.10 2990.70 49962.70 52358.60 2007-11-23 12:20:00.000 327 15369.00 2989.60 49962.90 52358.70 2007-11-23 12:21:00.000 327 15368.60 2989.60 49963.00 52358.70 2007-11-23 12:22:00.000 327 15368.30 2989.70 49963.00 52358.70 2007-11-23 12:23:00.000 327 15369.00 2988.80 49963.10 52358.90 2007-11-23 12:24:00.000 327 15369.40 2988.70 49963.10 52359.10 2007-11-23 12:25:00.000 327 15369.60 2989.10 49963.30 52359.20 2007-11-23 12:26:00.000 327 15369.70 2988.90 49963.30 52359.20 2007-11-23 12:27:00.000 327 15370.40 2989.70 49963.40 52359.50 2007-11-23 12:28:00.000 327 15369.60 2990.90 49963.40 52359.30 2007-11-23 12:29:00.000 327 15369.50 2990.60 49963.40 52359.40 2007-11-23 12:30:00.000 327 15369.00 2990.00 49963.60 52359.50 2007-11-23 12:31:00.000 327 15368.50 2989.40 49963.90 52359.40 2007-11-23 12:32:00.000 327 15367.90 2988.60 49964.00 52359.20 2007-11-23 12:33:00.000 327 15367.70 2988.10 49964.10 52359.40 2007-11-23 12:34:00.000 327 15367.10 2988.00 49964.40 52359.50 2007-11-23 12:35:00.000 327 15366.50 2986.50 49964.50 52359.30 2007-11-23 12:36:00.000 327 15366.80 2984.60 49964.70 52359.40 2007-11-23 12:37:00.000 327 15365.80 2982.50 49965.00 52359.30 2007-11-23 12:38:00.000 327 15366.80 2980.10 49965.10 52359.70 2007-11-23 12:39:00.000 327 15366.20 2979.80 49965.30 52359.50 2007-11-23 12:40:00.000 327 15366.80 2979.70 49965.40 52359.80 2007-11-23 12:41:00.000 327 15366.80 2978.80 49965.30 52359.70 2007-11-23 12:42:00.000 327 15367.00 2977.50 49965.20 52359.60 2007-11-23 12:43:00.000 327 15364.60 2980.60 49965.10 52358.90 2007-11-23 12:44:00.000 327 15362.20 2983.00 49964.60 52358.00 2007-11-23 12:45:00.000 327 15365.10 2984.10 49964.20 52358.50 2007-11-23 12:46:00.000 327 15367.30 2985.70 49963.80 52358.90 2007-11-23 12:47:00.000 327 15368.30 2985.90 49963.70 52359.20 2007-11-23 12:48:00.000 327 15368.60 2984.60 49963.70 52359.30 2007-11-23 12:49:00.000 327 15370.90 2985.20 49963.80 52360.10 2007-11-23 12:50:00.000 327 15371.00 2985.70 49963.90 52360.00 2007-11-23 12:51:00.000 327 15367.40 2986.50 49963.90 52359.00 2007-11-23 12:52:00.000 327 15365.80 2986.90 49963.80 52358.40 2007-11-23 12:53:00.000 327 15368.00 2986.50 49963.70 52359.10 2007-11-23 12:54:00.000 327 15367.60 2986.70 49963.70 52359.00 2007-11-23 12:55:00.000 327 15366.20 2986.90 49963.60 52358.50 2007-11-23 12:56:00.000 327 15364.80 2986.60 49963.70 52357.70 2007-11-23 12:57:00.000 327 15364.80 2986.50 49963.70 52358.10 2007-11-23 12:58:00.000 327 15364.70 2985.80 49963.70 52358.00 2007-11-23 12:59:00.000 327 15364.10 2985.70 49963.80 52358.00 2007-11-23 13:00:00.000 327 15363.60 2986.40 49963.90 52358.10 2007-11-23 13:01:00.000 327 15361.90 2987.50 49963.90 52357.30 2007-11-23 13:02:00.000 327 15360.60 2988.60 49963.80 52356.90 2007-11-23 13:03:00.000 327 15360.80 2988.60 49963.70 52357.20 2007-11-23 13:04:00.000 327 15360.70 2988.00 49963.70 52357.00 2007-11-23 13:05:00.000 327 15359.20 2987.70 49963.90 52356.40 2007-11-23 13:06:00.000 327 15355.50 2986.90 49963.90 52355.40 2007-11-23 13:07:00.000 327 15352.50 2987.20 49964.00 52354.60 2007-11-23 13:08:00.000 327 15352.00 2989.80 49963.80 52354.70 2007-11-23 13:09:00.000 327 15351.10 2991.40 49963.60 52354.20 2007-11-23 13:10:00.000 327 15349.60 2991.70 49963.60 52353.60 2007-11-23 13:11:00.000 327 15348.70 2992.10 49963.70 52353.80 2007-11-23 13:12:00.000 327 15347.20 2993.30 49963.80 52353.20 2007-11-23 13:13:00.000 327 15344.70 2994.80 49963.80 52352.70 2007-11-23 13:14:00.000 327 15344.70 2995.90 49963.80 52353.00 2007-11-23 13:15:00.000 327 15344.20 2996.90 49963.90 52352.60 2007-11-23 13:16:00.000 327 15343.40 2998.10 49964.00 52352.60 2007-11-23 13:17:00.000 327 15342.90 3000.20 49964.00 52352.70 2007-11-23 13:18:00.000 327 15343.50 3001.80 49964.10 52353.00 2007-11-23 13:19:00.000 327 15344.00 3002.80 49964.00 52353.40 2007-11-23 13:20:00.000 327 15344.20 3003.10 49964.10 52353.40 2007-11-23 13:21:00.000 327 15344.80 3003.90 49964.30 52353.80 2007-11-23 13:22:00.000 327 15346.00 3004.30 49964.40 52354.30 2007-11-23 13:23:00.000 327 15347.10 3006.10 49964.60 52354.90 2007-11-23 13:24:00.000 327 15348.90 3005.90 49964.80 52355.70 2007-11-23 13:25:00.000 327 15348.20 3007.60 49964.90 52355.50 2007-11-23 13:26:00.000 327 15347.90 3011.60 49965.00 52355.70 2007-11-23 13:27:00.000 327 15348.80 3011.80 49964.80 52355.70 2007-11-23 13:28:00.000 327 15346.30 3016.20 49964.80 52354.90 2007-11-23 13:29:00.000 327 15345.50 3019.30 49964.50 52355.20 2007-11-23 13:30:00.000 327 15345.20 3021.60 49964.20 52354.90 2007-11-23 13:31:00.000 327 15344.00 3024.50 49964.10 52354.40 2007-11-23 13:32:00.000 327 15343.20 3027.10 49964.00 52354.20 2007-11-23 13:33:00.000 327 15343.90 3028.30 49963.90 52354.50 2007-11-23 13:34:00.000 327 15344.00 3029.60 49964.00 52354.60 2007-11-23 13:35:00.000 327 15343.30 3031.90 49964.10 52354.80 2007-11-23 13:36:00.000 327 15344.30 3033.60 49964.20 52355.10 2007-11-23 13:37:00.000 327 15345.50 3034.20 49964.20 52355.40 2007-11-23 13:38:00.000 327 15346.70 3035.00 49964.50 52356.20 2007-11-23 13:39:00.000 327 15348.30 3034.90 49964.70 52357.00 2007-11-23 13:40:00.000 327 15349.20 3035.40 49965.00 52357.50 2007-11-23 13:41:00.000 327 15350.40 3035.50 49965.10 52358.00 2007-11-23 13:42:00.000 327 15352.60 3035.70 49965.40 52358.90 2007-11-23 13:43:00.000 327 15354.50 3037.10 49965.50 52359.60 2007-11-23 13:44:00.000 327 15358.30 3036.60 49965.60 52360.90 2007-11-23 13:45:00.000 327 15360.50 3036.50 49965.70 52361.70 2007-11-23 13:46:00.000 327 15360.80 3037.10 49965.90 52361.80 2007-11-23 13:47:00.000 327 15361.00 3035.90 49965.90 52361.90 2007-11-23 13:48:00.000 327 15361.80 3034.50 49966.10 52362.10 2007-11-23 13:49:00.000 327 15363.20 3033.70 49966.20 52362.60 2007-11-23 13:50:00.000 327 15364.50 3031.40 49966.30 52363.00 2007-11-23 13:51:00.000 327 15365.30 3030.20 49966.50 52363.30 2007-11-23 13:52:00.000 327 15365.50 3029.00 49966.60 52363.40 2007-11-23 13:53:00.000 327 15366.00 3027.40 49966.70 52363.60 2007-11-23 13:54:00.000 327 15366.00 3025.00 49966.80 52363.40 2007-11-23 13:55:00.000 327 15365.80 3022.30 49966.70 52363.30 2007-11-23 13:56:00.000 327 15366.80 3019.90 49966.70 52363.30 2007-11-23 13:57:00.000 327 15368.00 3018.10 49966.70 52363.60 2007-11-23 13:58:00.000 327 15368.20 3016.00 49966.80 52363.60 2007-11-23 13:59:00.000 327 15368.40 3013.90 49966.90 52363.50 2007-11-23 14:00:00.000 327 15368.40 3012.40 49966.90 52363.70 2007-11-23 14:01:00.000 327 15367.60 3011.00 49966.80 52363.20 2007-11-23 14:02:00.000 327 15365.40 3010.10 49966.80 52362.40 2007-11-23 14:03:00.000 327 15364.40 3007.70 49966.60 52361.70 2007-11-23 14:04:00.000 327 15363.00 3006.70 49966.50 52361.20 2007-11-23 14:05:00.000 327 15362.70 3004.90 49966.40 52361.00 2007-11-23 14:06:00.000 327 15362.10 3004.40 49966.20 52360.60 2007-11-23 14:07:00.000 327 15360.70 3005.30 49966.10 52360.20 2007-11-23 14:08:00.000 327 15359.50 3005.90 49965.90 52359.60 2007-11-23 14:09:00.000 327 15359.20 3007.00 49965.50 52359.20 2007-11-23 14:10:00.000 327 15359.90 3008.60 49965.20 52359.40 2007-11-23 14:11:00.000 327 15359.60 3009.20 49964.90 52359.00 2007-11-23 14:12:00.000 327 15359.00 3009.10 49964.70 52358.60 2007-11-23 14:13:00.000 327 15359.00 3009.30 49964.60 52358.50 2007-11-23 14:14:00.000 327 15359.20 3008.80 49964.40 52358.30 2007-11-23 14:15:00.000 327 15358.10 3008.50 49964.50 52358.00 2007-11-23 14:16:00.000 327 15357.90 3007.70 49964.50 52358.00 2007-11-23 14:17:00.000 327 15356.40 3007.10 49964.60 52357.40 2007-11-23 14:18:00.000 327 15355.00 3007.50 49964.60 52357.10 2007-11-23 14:19:00.000 327 15354.00 3008.60 49964.50 52356.80 2007-11-23 14:20:00.000 327 15354.00 3008.70 49964.40 52356.80 2007-11-23 14:21:00.000 327 15353.60 3009.90 49964.40 52356.70 2007-11-23 14:22:00.000 327 15354.00 3010.60 49964.20 52356.70 2007-11-23 14:23:00.000 327 15353.70 3013.10 49964.20 52356.70 2007-11-23 14:24:00.000 327 15353.30 3014.50 49963.90 52356.40 2007-11-23 14:25:00.000 327 15353.90 3016.00 49963.70 52356.60 2007-11-23 14:26:00.000 327 15354.60 3016.90 49963.60 52356.60 2007-11-23 14:27:00.000 327 15355.80 3018.00 49963.50 52357.00 2007-11-23 14:28:00.000 327 15356.70 3019.60 49963.40 52357.20 2007-11-23 14:29:00.000 327 15357.00 3021.50 49963.30 52357.40 2007-11-23 14:30:00.000 327 15357.00 3023.60 49963.10 52357.30 2007-11-23 14:31:00.000 327 15357.50 3025.60 49962.90 52357.40 2007-11-23 14:32:00.000 327 15358.20 3027.70 49962.60 52357.50 2007-11-23 14:33:00.000 327 15360.60 3029.10 49962.30 52358.10 2007-11-23 14:34:00.000 327 15363.10 3030.20 49962.20 52358.80 2007-11-23 14:35:00.000 327 15364.30 3030.70 49962.10 52359.10 2007-11-23 14:36:00.000 327 15364.80 3031.60 49962.20 52359.30 2007-11-23 14:37:00.000 327 15366.00 3031.70 49962.20 52359.60 2007-11-23 14:38:00.000 327 15367.50 3031.90 49962.20 52360.10 2007-11-23 14:39:00.000 327 15369.00 3031.30 49962.30 52360.70 2007-11-23 14:40:00.000 327 15370.30 3030.50 49962.40 52361.20 2007-11-23 14:41:00.000 327 15371.70 3029.10 49962.60 52361.50 2007-11-23 14:42:00.000 327 15372.70 3027.10 49962.80 52361.90 2007-11-23 14:43:00.000 327 15374.20 3025.30 49963.00 52362.40 2007-11-23 14:44:00.000 327 15374.50 3023.60 49963.20 52362.50 2007-11-23 14:45:00.000 327 15375.00 3022.10 49963.40 52362.70 2007-11-23 14:46:00.000 327 15375.50 3020.70 49963.50 52362.90 2007-11-23 14:47:00.000 327 15376.00 3018.90 49963.60 52363.00 2007-11-23 14:48:00.000 327 15376.20 3017.70 49963.60 52363.10 2007-11-23 14:49:00.000 327 15376.00 3015.70 49963.60 52362.90 2007-11-23 14:50:00.000 327 15376.40 3014.30 49963.60 52363.00 2007-11-23 14:51:00.000 327 15376.50 3012.70 49963.60 52362.80 2007-11-23 14:52:00.000 327 15376.50 3011.10 49963.70 52362.80 2007-11-23 14:53:00.000 327 15375.90 3009.90 49963.70 52362.60 2007-11-23 14:54:00.000 327 15375.10 3008.60 49963.60 52362.20 2007-11-23 14:55:00.000 327 15374.50 3007.70 49963.50 52361.90 2007-11-23 14:56:00.000 327 15374.10 3006.60 49963.50 52361.70 2007-11-23 14:57:00.000 327 15373.40 3005.20 49963.40 52361.30 2007-11-23 14:58:00.000 327 15373.30 3004.50 49963.30 52361.20 2007-11-23 14:59:00.000 327 15373.30 3003.10 49963.20 52361.10 2007-11-23 15:00:00.000 327 15373.00 3001.80 49963.20 52360.90 2007-11-23 15:01:00.000 327 15373.10 3000.70 49963.20 52360.90 2007-11-23 15:02:00.000 327 15372.30 2999.60 49963.20 52360.50 2007-11-23 15:03:00.000 327 15371.80 2998.90 49963.20 52360.40 2007-11-23 15:04:00.000 327 15371.40 2998.70 49963.40 52360.40 2007-11-23 15:05:00.000 327 15370.90 2998.30 49963.20 52360.10 2007-11-23 15:06:00.000 327 15370.40 2997.70 49963.10 52359.90 2007-11-23 15:07:00.000 327 15370.00 2996.60 49963.10 52359.60 2007-11-23 15:08:00.000 327 15369.20 2995.90 49963.10 52359.30 2007-11-23 15:09:00.000 327 15368.50 2995.10 49963.00 52359.00 2007-11-23 15:10:00.000 327 15368.00 2994.20 49963.00 52358.80 2007-11-23 15:11:00.000 327 15367.70 2993.70 49963.00 52358.70 2007-11-23 15:12:00.000 327 15367.90 2993.00 49963.00 52358.70 2007-11-23 15:13:00.000 327 15366.90 2992.70 49963.10 52358.40 2007-11-23 15:14:00.000 327 15365.70 2992.20 49963.10 52357.90 2007-11-23 15:15:00.000 327 15364.90 2991.80 49963.00 52357.70 2007-11-23 15:16:00.000 327 15364.50 2991.20 49963.00 52357.50 2007-11-23 15:17:00.000 327 15364.10 2990.90 49962.90 52357.40 2007-11-23 15:18:00.000 327 15363.90 2990.40 49963.00 52357.40 2007-11-23 15:19:00.000 327 15364.10 2990.00 49963.00 52357.40 2007-11-23 15:20:00.000 327 15364.40 2989.70 49963.10 52357.50 2007-11-23 15:21:00.000 327 15363.90 2989.30 49963.20 52357.40 2007-11-23 15:22:00.000 327 15364.10 2988.90 49963.20 52357.50 2007-11-23 15:23:00.000 327 15364.10 2988.70 49963.20 52357.40 2007-11-23 15:24:00.000 327 15364.30 2988.10 49963.20 52357.50 2007-11-23 15:25:00.000 327 15364.70 2987.70 49963.10 52357.60 2007-11-23 15:26:00.000 327 15364.80 2987.50 49963.20 52357.70 2007-11-23 15:27:00.000 327 15365.60 2987.30 49963.20 52358.00 2007-11-23 15:28:00.000 327 15366.40 2986.90 49963.20 52358.10 2007-11-23 15:29:00.000 327 15366.70 2986.10 49963.20 52358.20 2007-11-23 15:30:00.000 327 15366.90 2985.60 49963.20 52358.20 2007-11-23 15:31:00.000 327 15367.40 2985.20 49963.20 52358.30 2007-11-23 15:32:00.000 327 15367.60 2984.70 49963.20 52358.20 2007-11-23 15:33:00.000 327 15367.30 2984.00 49963.10 52357.90 2007-11-23 15:34:00.000 327 15367.00 2983.90 49963.20 52358.00 2007-11-23 15:35:00.000 327 15367.10 2984.00 49963.10 52358.00 2007-11-23 15:36:00.000 327 15367.10 2984.30 49963.00 52358.00 2007-11-23 15:37:00.000 327 15366.60 2984.10 49962.90 52357.70 2007-11-23 15:38:00.000 327 15366.20 2983.90 49962.70 52357.50 2007-11-23 15:39:00.000 327 15366.40 2984.00 49962.70 52357.60 2007-11-23 15:40:00.000 327 15366.60 2984.00 49962.80 52357.60 2007-11-23 15:41:00.000 327 15366.90 2984.60 49962.70 52357.80 2007-11-23 15:42:00.000 327 15367.40 2985.00 49962.60 52357.60 2007-11-23 15:43:00.000 327 15368.00 2985.00 49962.50 52357.80 2007-11-23 15:44:00.000 327 15368.30 2985.00 49962.50 52357.90 2007-11-23 15:45:00.000 327 15368.20 2984.90 49962.50 52357.90 2007-11-23 15:46:00.000 327 15368.10 2984.50 49962.50 52357.80 2007-11-23 15:47:00.000 327 15367.70 2984.50 49962.40 52357.70 2007-11-23 15:48:00.000 327 15367.60 2984.30 49962.40 52357.60 2007-11-23 15:49:00.000 327 15367.10 2984.30 49962.50 52357.40 2007-11-23 15:50:00.000 327 15366.80 2984.20 49962.40 52357.30 2007-11-23 15:51:00.000 327 15366.60 2984.40 49962.40 52357.20 2007-11-23 15:52:00.000 327 15366.80 2984.40 49962.40 52357.20 2007-11-23 15:53:00.000 327 15366.80 2984.40 49962.30 52357.20 2007-11-23 15:54:00.000 327 15366.60 2984.20 49962.30 52357.10 2007-11-23 15:55:00.000 327 15365.90 2984.00 49962.30 52356.90 2007-11-23 15:56:00.000 327 15364.90 2983.90 49962.20 52356.60 2007-11-23 15:57:00.000 327 15365.10 2984.40 49962.20 52356.70 2007-11-23 15:58:00.000 327 15366.20 2985.10 49962.20 52357.00 2007-11-23 15:59:00.000 327 15366.20 2985.10 49962.20 52357.00 2007-11-23 16:00:00.000 327 15365.70 2985.10 49962.20 52356.70 2007-11-23 16:01:00.000 327 15365.50 2985.20 49962.20 52356.80 2007-11-23 16:02:00.000 327 15366.20 2985.30 49962.20 52357.00 2007-11-23 16:03:00.000 327 15366.60 2985.30 49962.10 52357.00 2007-11-23 16:04:00.000 327 15366.30 2985.10 49962.20 52357.00 2007-11-23 16:05:00.000 327 15365.50 2984.80 49962.10 52356.70 2007-11-23 16:06:00.000 327 15364.90 2984.70 49962.20 52356.40 2007-11-23 16:07:00.000 327 15365.20 2984.80 49962.10 52356.60 2007-11-23 16:08:00.000 327 15365.50 2984.80 49962.10 52356.60 2007-11-23 16:09:00.000 327 15365.90 2985.10 49962.10 52356.80 2007-11-23 16:10:00.000 327 15366.10 2985.10 49962.20 52356.90 2007-11-23 16:11:00.000 327 15365.60 2985.50 49962.10 52356.70 2007-11-23 16:12:00.000 327 15366.10 2985.90 49962.10 52357.00 2007-11-23 16:13:00.000 327 15365.50 2985.50 49962.20 52356.80 2007-11-23 16:14:00.000 327 15364.80 2986.10 49962.10 52356.50 2007-11-23 16:15:00.000 327 15364.20 2985.90 49962.00 52356.20 2007-11-23 16:16:00.000 327 15364.90 2986.10 49962.00 52356.50 2007-11-23 16:17:00.000 327 15364.70 2985.80 49962.00 52356.40 2007-11-23 16:18:00.000 327 15364.90 2985.80 49962.00 52356.40 2007-11-23 16:19:00.000 327 15366.00 2985.50 49962.10 52356.90 2007-11-23 16:20:00.000 327 15366.40 2985.60 49962.10 52356.90 2007-11-23 16:21:00.000 327 15366.20 2985.50 49962.20 52357.00 2007-11-23 16:22:00.000 327 15365.90 2985.60 49962.10 52356.80 2007-11-23 16:23:00.000 327 15365.10 2986.20 49962.10 52356.70 2007-11-23 16:24:00.000 327 15365.00 2986.80 49962.10 52356.50 2007-11-23 16:25:00.000 327 15364.50 2987.00 49962.00 52356.40 2007-11-23 16:26:00.000 327 15364.70 2987.10 49961.80 52356.40 2007-11-23 16:27:00.000 327 15364.70 2988.00 49961.80 52356.20 2007-11-23 16:28:00.000 327 15364.40 2987.90 49961.70 52356.10 2007-11-23 16:29:00.000 327 15363.60 2988.70 49961.70 52355.70 2007-11-23 16:30:00.000 327 15363.90 2988.50 49961.70 52355.90 2007-11-23 16:31:00.000 327 15363.70 2988.50 49961.60 52355.70 2007-11-23 16:32:00.000 327 15364.50 2988.10 49961.60 52356.10 2007-11-23 16:33:00.000 327 15365.70 2987.90 49961.70 52356.60 2007-11-23 16:34:00.000 327 15367.10 2987.20 49961.70 52357.00 2007-11-23 16:35:00.000 327 15368.40 2987.30 49961.80 52357.60 2007-11-23 16:36:00.000 327 15369.30 2987.10 49961.90 52357.90 2007-11-23 16:37:00.000 327 15370.50 2986.90 49961.90 52358.20 2007-11-23 16:38:00.000 327 15370.80 2986.80 49962.00 52358.30 2007-11-23 16:39:00.000 327 15370.70 2986.60 49962.00 52358.30 2007-11-23 16:40:00.000 327 15370.10 2986.30 49962.00 52358.10 2007-11-23 16:41:00.000 327 15369.20 2986.40 49962.00 52357.70 2007-11-23 16:42:00.000 327 15368.50 2986.60 49962.00 52357.60 2007-11-23 16:43:00.000 327 15368.20 2986.60 49961.90 52357.40 2007-11-23 16:44:00.000 327 15367.40 2986.80 49961.90 52357.10 2007-11-23 16:45:00.000 327 15366.90 2986.90 49961.90 52356.90 2007-11-23 16:46:00.000 327 15366.50 2987.10 49961.80 52356.80 2007-11-23 16:47:00.000 327 15366.20 2987.40 49961.70 52356.70 2007-11-23 16:48:00.000 327 15365.90 2987.40 49961.70 52356.60 2007-11-23 16:49:00.000 327 15366.10 2987.80 49961.60 52356.60 2007-11-23 16:50:00.000 327 15365.70 2988.00 49961.60 52356.40 2007-11-23 16:51:00.000 327 15365.20 2988.40 49961.50 52356.30 2007-11-23 16:52:00.000 327 15364.90 2988.70 49961.60 52356.20 2007-11-23 16:53:00.000 327 15364.50 2989.10 49961.60 52356.20 2007-11-23 16:54:00.000 327 15364.40 2989.40 49961.60 52356.10 2007-11-23 16:55:00.000 327 15364.50 2989.50 49961.70 52356.20 2007-11-23 16:56:00.000 327 15364.00 2989.40 49961.70 52356.10 2007-11-23 16:57:00.000 327 15364.00 2989.50 49961.70 52356.10 2007-11-23 16:58:00.000 327 15363.50 2989.70 49961.70 52356.10 2007-11-23 16:59:00.000 327 15363.70 2990.00 49961.70 52356.00 2007-11-23 17:00:00.000 327 15364.00 2990.40 49961.80 52356.30 2007-11-23 17:01:00.000 327 15365.10 2991.30 49961.70 52356.60 2007-11-23 17:02:00.000 327 15364.80 2991.30 49961.70 52356.40 2007-11-23 17:03:00.000 327 15365.10 2992.20 49961.70 52356.60 2007-11-23 17:04:00.000 327 15364.70 2991.80 49961.80 52356.50 2007-11-23 17:05:00.000 327 15364.70 2992.10 49961.80 52356.60 2007-11-23 17:06:00.000 327 15363.90 2992.70 49961.70 52356.20 2007-11-23 17:07:00.000 327 15362.70 2993.30 49961.80 52355.90 2007-11-23 17:08:00.000 327 15363.00 2993.60 49961.80 52356.10 2007-11-23 17:09:00.000 327 15362.90 2993.50 49961.80 52356.10 2007-11-23 17:10:00.000 327 15363.30 2993.90 49961.90 52356.30 2007-11-23 17:11:00.000 327 15363.30 2995.10 49961.90 52356.20 2007-11-23 17:12:00.000 327 15363.70 2996.80 49961.80 52356.60 2007-11-23 17:13:00.000 327 15364.60 2996.90 49961.70 52356.60 2007-11-23 17:14:00.000 327 15365.60 2997.90 49961.70 52357.00 2007-11-23 17:15:00.000 327 15366.60 2998.70 49961.60 52357.40 2007-11-23 17:16:00.000 327 15367.00 2999.10 49961.60 52357.50 2007-11-23 17:17:00.000 327 15368.00 2999.30 49961.70 52357.70 2007-11-23 17:18:00.000 327 15369.00 2999.30 49961.70 52358.10 2007-11-23 17:19:00.000 327 15369.40 2998.80 49961.80 52358.10 2007-11-23 17:20:00.000 327 15369.90 2998.70 49961.80 52358.40 2007-11-23 17:21:00.000 327 15370.70 2998.10 49961.70 52358.60 2007-11-23 17:22:00.000 327 15370.70 2998.10 49961.70 52358.50 2007-11-23 17:23:00.000 327 15370.80 2997.50 49961.80 52358.60 2007-11-23 17:24:00.000 327 15370.80 2997.50 49961.80 52358.60 2007-11-23 17:25:00.000 327 15371.10 2996.80 49961.90 52358.70 2007-11-23 17:26:00.000 327 15370.70 2996.20 49961.80 52358.50 2007-11-23 17:27:00.000 327 15370.00 2995.70 49961.80 52358.30 2007-11-23 17:28:00.000 327 15369.10 2995.10 49961.90 52358.00 2007-11-23 17:29:00.000 327 15368.10 2994.70 49961.80 52357.60 2007-11-23 17:30:00.000 327 15367.20 2994.60 49961.70 52357.30 2007-11-23 17:31:00.000 327 15366.80 2993.80 49961.70 52357.10 2007-11-23 17:32:00.000 327 15366.30 2993.40 49961.60 52356.90 2007-11-23 17:33:00.000 327 15365.90 2992.90 49961.70 52356.70 2007-11-23 17:34:00.000 327 15365.40 2992.80 49961.60 52356.60 2007-11-23 17:35:00.000 327 15365.20 2992.40 49961.60 52356.50 2007-11-23 17:36:00.000 327 15364.90 2992.50 49961.60 52356.40 2007-11-23 17:37:00.000 327 15364.70 2992.80 49961.60 52356.30 2007-11-23 17:38:00.000 327 15364.30 2992.90 49961.60 52356.20 2007-11-23 17:39:00.000 327 15364.20 2993.10 49961.70 52356.20 2007-11-23 17:40:00.000 327 15363.80 2993.70 49961.60 52356.10 2007-11-23 17:41:00.000 327 15363.80 2994.70 49961.60 52356.10 2007-11-23 17:42:00.000 327 15363.70 2995.80 49961.50 52356.10 2007-11-23 17:43:00.000 327 15363.70 2996.80 49961.30 52355.90 2007-11-23 17:44:00.000 327 15363.60 2997.20 49961.30 52356.00 2007-11-23 17:45:00.000 327 15363.60 2997.60 49961.20 52355.90 2007-11-23 17:46:00.000 327 15363.60 2997.70 49961.10 52355.80 2007-11-23 17:47:00.000 327 15363.50 2998.30 49961.20 52355.80 2007-11-23 17:48:00.000 327 15363.60 2999.10 49961.10 52356.00 2007-11-23 17:49:00.000 327 15363.60 3000.20 49961.10 52356.10 2007-11-23 17:50:00.000 327 15363.20 3000.70 49961.00 52355.90 2007-11-23 17:51:00.000 327 15363.20 3001.30 49961.00 52355.90 2007-11-23 17:52:00.000 327 15363.50 3002.10 49961.10 52355.90 2007-11-23 17:53:00.000 327 15363.70 3002.90 49961.00 52356.10 2007-11-23 17:54:00.000 327 15365.00 3003.40 49961.00 52356.50 2007-11-23 17:55:00.000 327 15366.20 3004.00 49961.00 52356.80 2007-11-23 17:56:00.000 327 15368.50 3004.00 49961.00 52357.10 2007-11-23 17:57:00.000 327 15372.30 3004.30 49961.00 52358.60 2007-11-23 17:58:00.000 327 15373.60 3007.10 49960.90 52359.10 2007-11-23 17:59:00.000 327 15375.80 3007.50 49960.80 52359.70 2007-11-23 18:00:00.000 327 15374.90 3008.20 49960.70 52359.40 2007-11-23 18:01:00.000 327 15374.30 3008.80 49960.40 52359.00 2007-11-23 18:02:00.000 327 15380.50 3008.60 49960.30 52360.80 2007-11-23 18:03:00.000 327 15385.70 3006.00 49960.30 52362.10 2007-11-23 18:04:00.000 327 15392.70 3004.30 49960.50 52364.00 2007-11-23 18:05:00.000 327 15397.30 3002.50 49960.50 52365.70 2007-11-23 18:06:00.000 327 15400.50 3000.30 49960.50 52366.40 2007-11-23 18:07:00.000 327 15401.60 2996.40 49960.40 52366.20 2007-11-23 18:08:00.000 327 15400.70 2993.10 49960.20 52365.50 2007-11-23 18:09:00.000 327 15398.60 2989.00 49959.80 52364.20 2007-11-23 18:10:00.000 327 15394.30 2985.80 49959.40 52362.10 2007-11-23 18:11:00.000 327 15390.10 2982.70 49958.70 52360.20 2007-11-23 18:12:00.000 327 15385.00 2980.90 49958.00 52358.00 2007-11-23 18:13:00.000 327 15380.30 2979.30 49957.30 52355.80 2007-11-23 18:14:00.000 327 15378.50 2978.30 49956.60 52354.60 2007-11-23 18:15:00.000 327 15378.70 2978.40 49956.10 52354.00 2007-11-23 18:16:00.000 327 15379.00 2977.60 49955.60 52354.00 2007-11-23 18:17:00.000 327 15379.60 2974.00 49955.40 52353.90 2007-11-23 18:18:00.000 327 15382.70 2971.10 49955.40 52354.80 2007-11-23 18:19:00.000 327 15382.30 2971.20 49955.30 52354.30 2007-11-23 18:20:00.000 327 15381.50 2971.50 49955.10 52353.90 2007-11-23 18:21:00.000 327 15379.50 2971.90 49954.70 52352.80 2007-11-23 18:22:00.000 327 15377.70 2971.60 49954.10 52351.80 2007-11-23 18:23:00.000 327 15374.30 2972.00 49953.60 52350.20 2007-11-23 18:24:00.000 327 15370.50 2972.40 49953.10 52348.60 2007-11-23 18:25:00.000 327 15366.70 2972.90 49952.60 52347.00 2007-11-23 18:26:00.000 327 15363.50 2974.10 49952.10 52345.70 2007-11-23 18:27:00.000 327 15360.80 2975.70 49951.70 52344.70 2007-11-23 18:28:00.000 327 15358.00 2977.40 49951.40 52343.60 2007-11-23 18:29:00.000 327 15355.40 2979.20 49951.10 52342.80 2007-11-23 18:30:00.000 327 15353.40 2981.30 49951.00 52342.20 2007-11-23 18:31:00.000 327 15352.90 2983.60 49950.90 52342.30 2007-11-23 18:32:00.000 327 15353.60 2985.50 49951.00 52342.60 2007-11-23 18:33:00.000 327 15354.60 2987.60 49951.20 52343.40 2007-11-23 18:34:00.000 327 15355.90 2989.60 49951.70 52344.20 2007-11-23 18:35:00.000 327 15357.60 2991.70 49952.20 52345.20 2007-11-23 18:36:00.000 327 15359.60 2994.10 49952.60 52346.50 2007-11-23 18:37:00.000 327 15362.60 2995.20 49953.10 52347.90 2007-11-23 18:38:00.000 327 15364.40 2995.90 49953.60 52348.90 2007-11-23 18:39:00.000 327 15365.40 2996.30 49954.10 52349.70 2007-11-23 18:40:00.000 327 15366.10 2996.30 49954.60 52350.30 2007-11-23 18:41:00.000 327 15365.90 2996.20 49954.90 52350.60 2007-11-23 18:42:00.000 327 15365.70 2996.40 49955.30 52350.90 2007-11-23 18:43:00.000 327 15365.60 2996.60 49955.60 52351.10 2007-11-23 18:44:00.000 327 15366.20 2997.10 49955.90 52351.70 2007-11-23 18:45:00.000 327 15366.20 2998.20 49956.10 52351.80 2007-11-23 18:46:00.000 327 15366.50 2998.90 49956.20 52352.00 2007-11-23 18:47:00.000 327 15366.50 2999.60 49956.40 52352.40 2007-11-23 18:48:00.000 327 15366.60 2999.80 49956.50 52352.50 2007-11-23 18:49:00.000 327 15367.40 2999.40 49956.50 52352.70 2007-11-23 18:50:00.000 327 15367.70 2999.80 49956.70 52353.00 2007-11-23 18:51:00.000 327 15368.70 2999.80 49956.70 52353.30 2007-11-23 18:52:00.000 327 15369.50 2999.60 49956.90 52353.70 2007-11-23 18:53:00.000 327 15369.80 2999.50 49957.00 52353.90 2007-11-23 18:54:00.000 327 15369.00 2999.50 49957.10 52353.70 2007-11-23 18:55:00.000 327 15368.40 2999.20 49957.10 52353.50 2007-11-23 18:56:00.000 327 15368.00 2999.40 49957.10 52353.50 2007-11-23 18:57:00.000 327 15367.50 2999.70 49957.10 52353.30 2007-11-23 18:58:00.000 327 15367.00 3000.00 49957.10 52353.20 2007-11-23 18:59:00.000 327 15366.60 3000.40 49957.00 52353.00 2007-11-23 19:00:00.000 327 15366.30 3000.30 49957.00 52352.90 2007-11-23 19:01:00.000 327 15365.80 2999.80 49957.00 52352.80 2007-11-23 19:02:00.000 327 15365.00 2999.90 49957.00 52352.60 2007-11-23 19:03:00.000 327 15364.10 3000.40 49957.00 52352.30 2007-11-23 19:04:00.000 327 15362.70 3000.60 49957.10 52352.00 2007-11-23 19:05:00.000 327 15363.10 3000.90 49957.10 52352.00 2007-11-23 19:06:00.000 327 15362.90 3000.90 49957.10 52352.00 2007-11-23 19:07:00.000 327 15362.30 3001.30 49957.20 52351.80 2007-11-23 19:08:00.000 327 15361.90 3002.00 49957.20 52351.80 2007-11-23 19:09:00.000 327 15361.60 3002.50 49957.10 52351.80 2007-11-23 19:10:00.000 327 15361.80 3002.60 49957.20 52351.90 2007-11-23 19:11:00.000 327 15362.30 3002.70 49957.20 52352.10 2007-11-23 19:12:00.000 327 15363.20 3002.10 49957.30 52352.30 2007-11-23 19:13:00.000 327 15363.90 3001.60 49957.50 52352.70 2007-11-23 19:14:00.000 327 15363.60 3001.00 49957.70 52352.80 2007-11-23 19:15:00.000 327 15363.80 3000.30 49957.80 52352.90 2007-11-23 19:16:00.000 327 15363.70 3000.30 49957.80 52352.80 2007-11-23 19:17:00.000 327 15363.80 3000.30 49957.90 52353.00 2007-11-23 19:18:00.000 327 15364.00 3000.20 49957.90 52353.00 2007-11-23 19:19:00.000 327 15363.70 3000.10 49957.90 52352.80 2007-11-23 19:20:00.000 327 15364.20 2999.60 49957.90 52353.00 2007-11-23 19:21:00.000 327 15364.80 2999.00 49957.90 52353.10 2007-11-23 19:22:00.000 327 15364.70 2998.50 49957.80 52353.10 2007-11-23 19:23:00.000 327 15362.20 2997.50 49957.90 52352.20 2007-11-23 19:24:00.000 327 15362.00 2997.80 49957.80 52352.20 2007-11-23 19:25:00.000 327 15360.90 2998.20 49957.70 52351.70 2007-11-23 19:26:00.000 327 15360.30 2998.50 49957.60 52351.50 2007-11-23 19:27:00.000 327 15359.50 2999.10 49957.40 52351.30 2007-11-23 19:28:00.000 327 15359.40 2999.50 49957.40 52351.10 2007-11-23 19:29:00.000 327 15359.20 3000.00 49957.40 52351.00 2007-11-23 19:30:00.000 327 15360.20 3000.70 49957.30 52351.30 2007-11-23 19:31:00.000 327 15361.30 3001.20 49957.30 52351.70 2007-11-23 19:32:00.000 327 15362.70 3001.60 49957.20 52352.10 2007-11-23 19:33:00.000 327 15362.80 3002.00 49957.20 52352.00 2007-11-23 19:34:00.000 327 15362.40 3002.50 49957.10 52351.80 2007-11-23 19:35:00.000 327 15360.80 3003.10 49957.00 52351.30 2007-11-23 19:36:00.000 327 15360.90 3003.30 49956.80 52351.40 2007-11-23 19:37:00.000 327 15361.40 3003.70 49956.90 52351.40 2007-11-23 19:38:00.000 327 15363.80 3004.10 49956.90 52352.30 2007-11-23 19:39:00.000 327 15364.70 3003.80 49956.80 52352.50 2007-11-23 19:40:00.000 327 15364.90 3003.60 49957.00 52352.70 2007-11-23 19:41:00.000 327 15364.80 3003.60 49957.10 52352.70 2007-11-23 19:42:00.000 327 15364.40 3003.40 49957.10 52352.60 2007-11-23 19:43:00.000 327 15364.90 3003.20 49957.10 52352.80 2007-11-23 19:44:00.000 327 15365.20 3003.90 49957.10 52352.80 2007-11-23 19:45:00.000 327 15364.50 3004.10 49957.00 52352.50 2007-11-23 19:46:00.000 327 15364.10 3003.60 49956.90 52352.30 2007-11-23 19:47:00.000 327 15363.10 3003.60 49956.80 52351.90 2007-11-23 19:48:00.000 327 15362.60 3003.80 49956.70 52351.70 2007-11-23 19:49:00.000 327 15362.80 3004.10 49956.60 52351.70 2007-11-23 19:50:00.000 327 15363.70 3004.30 49956.50 52351.80 2007-11-23 19:51:00.000 327 15364.10 3004.20 49956.40 52351.90 2007-11-23 19:52:00.000 327 15364.10 3004.80 49956.30 52351.80 2007-11-23 19:53:00.000 327 15364.00 3005.60 49956.10 52351.80 2007-11-23 19:54:00.000 327 15364.30 3006.10 49956.00 52351.80 2007-11-23 19:55:00.000 327 15364.00 3006.90 49955.90 52351.60 2007-11-23 19:56:00.000 327 15364.00 3007.20 49955.70 52351.40 2007-11-23 19:57:00.000 327 15364.50 3007.00 49955.50 52351.30 2007-11-23 19:58:00.000 327 15365.00 3007.00 49955.40 52351.40 2007-11-23 19:59:00.000 327 15366.00 3006.60 49955.20 52351.50 2007-11-23 20:00:00.000 327 15367.60 3006.10 49955.30 52352.10 2007-11-23 20:01:00.000 327 15368.60 3006.10 49955.20 52352.40 2007-11-23 20:02:00.000 327 15369.80 3006.80 49955.10 52352.80 2007-11-23 20:03:00.000 327 15370.30 3006.90 49955.00 52352.60 2007-11-23 20:04:00.000 327 15370.10 3006.30 49954.90 52352.50 2007-11-23 20:05:00.000 327 15369.30 3005.80 49954.70 52352.00 2007-11-23 20:06:00.000 327 15368.30 3005.10 49954.60 52351.40 2007-11-23 20:07:00.000 327 15367.10 3005.60 49954.50 52351.10 2007-11-23 20:08:00.000 327 15366.90 3006.00 49954.30 52350.90 2007-11-23 20:09:00.000 327 15367.50 3005.50 49954.30 52350.90 2007-11-23 20:10:00.000 327 15369.50 3005.80 49954.30 52351.60 2007-11-23 20:11:00.000 327 15372.60 3006.60 49954.30 52352.50 2007-11-23 20:12:00.000 327 15374.40 3006.60 49954.40 52353.30 2007-11-23 20:13:00.000 327 15373.70 3006.90 49954.40 52352.80 2007-11-23 20:14:00.000 327 15373.60 3007.60 49954.20 52352.80 2007-11-23 20:15:00.000 327 15374.20 3007.30 49954.10 52352.90 2007-11-23 20:16:00.000 327 15374.80 3006.90 49954.10 52353.00 2007-11-23 20:17:00.000 327 15374.40 3006.30 49954.00 52352.90 2007-11-23 20:18:00.000 327 15373.50 3006.00 49954.00 52352.50 2007-11-23 20:19:00.000 327 15372.50 3005.90 49953.90 52352.10 2007-11-23 20:20:00.000 327 15371.30 3005.60 49953.70 52351.60 2007-11-23 20:21:00.000 327 15370.20 3005.20 49953.50 52351.00 2007-11-23 20:22:00.000 327 15368.80 3004.70 49953.30 52350.30 2007-11-23 20:23:00.000 327 15366.80 3005.10 49953.00 52349.40 2007-11-23 20:24:00.000 327 15364.60 3005.50 49952.60 52348.50 2007-11-23 20:25:00.000 327 15363.50 3005.60 49952.30 52348.00 2007-11-23 20:26:00.000 327 15363.00 3005.60 49952.00 52347.50 2007-11-23 20:27:00.000 327 15363.30 3005.00 49951.80 52347.50 2007-11-23 20:28:00.000 327 15364.10 3004.10 49951.80 52347.60 2007-11-23 20:29:00.000 327 15364.20 3003.50 49951.80 52347.60 2007-11-23 20:30:00.000 327 15364.40 3003.40 49951.80 52347.80 2007-11-23 20:31:00.000 327 15364.90 3004.20 49951.90 52348.00 2007-11-23 20:32:00.000 327 15365.70 3005.60 49951.80 52348.00 2007-11-23 20:33:00.000 327 15370.10 3007.10 49951.70 52349.00 2007-11-23 20:34:00.000 327 15372.30 3010.50 49951.60 52350.20 2007-11-23 20:35:00.000 327 15373.40 3012.70 49951.50 52350.50 2007-11-23 20:36:00.000 327 15374.50 3015.20 49951.40 52350.80 2007-11-23 20:37:00.000 327 15375.70 3016.60 49951.20 52351.20 2007-11-23 20:38:00.000 327 15377.00 3017.20 49951.20 52351.50 2007-11-23 20:39:00.000 327 15378.20 3017.80 49951.20 52352.00 2007-11-23 20:40:00.000 327 15380.40 3018.10 49951.30 52352.70 2007-11-23 20:41:00.000 327 15382.10 3018.40 49951.30 52353.20 2007-11-23 20:42:00.000 327 15383.40 3017.90 49951.30 52353.60 2007-11-23 20:43:00.000 327 15384.30 3017.00 49951.20 52353.60 2007-11-23 20:44:00.000 327 15384.40 3015.60 49951.10 52353.50 2007-11-23 20:45:00.000 327 15384.20 3014.20 49950.90 52353.20 2007-11-23 20:46:00.000 327 15383.70 3012.50 49950.70 52352.70 2007-11-23 20:47:00.000 327 15382.70 3010.70 49950.50 52352.10 2007-11-23 20:48:00.000 327 15381.70 3008.70 49950.40 52351.60 2007-11-23 20:49:00.000 327 15380.30 3007.00 49950.30 52350.90 2007-11-23 20:50:00.000 327 15378.70 3005.70 49950.10 52350.20 2007-11-23 20:51:00.000 327 15377.40 3004.60 49950.00 52349.60 2007-11-23 20:52:00.000 327 15375.70 3003.70 49949.90 52349.00 2007-11-23 20:53:00.000 327 15374.10 3003.20 49949.80 52348.40 2007-11-23 20:54:00.000 327 15372.40 3002.50 49949.70 52347.70 2007-11-23 20:55:00.000 327 15370.50 3002.00 49949.60 52347.10 2007-11-23 20:56:00.000 327 15368.80 3002.30 49949.50 52346.60 2007-11-23 20:57:00.000 327 15367.40 3002.30 49949.40 52346.10 2007-11-23 20:58:00.000 327 15366.70 3002.30 49949.50 52345.90 2007-11-23 20:59:00.000 327 15366.60 3002.10 49949.50 52346.00 2007-11-23 21:00:00.000 327 15367.20 3001.90 49949.60 52346.30 2007-11-23 21:01:00.000 327 15367.90 3001.90 49949.80 52346.60 2007-11-23 21:02:00.000 327 15369.00 3001.90 49950.00 52347.20 2007-11-23 21:03:00.000 327 15369.80 3001.70 49950.20 52347.60 2007-11-23 21:04:00.000 327 15370.30 3001.70 49950.40 52347.90 2007-11-23 21:05:00.000 327 15371.10 3001.50 49950.60 52348.40 2007-11-23 21:06:00.000 327 15372.30 3001.40 49950.80 52348.90 2007-11-23 21:07:00.000 327 15373.10 3001.60 49951.00 52349.30 2007-11-23 21:08:00.000 327 15373.90 3001.50 49951.20 52349.60 2007-11-23 21:09:00.000 327 15373.90 3001.30 49951.20 52349.70 2007-11-23 21:10:00.000 327 15373.30 3001.70 49951.30 52349.60 2007-11-23 21:11:00.000 327 15373.40 3001.80 49951.40 52349.70 2007-11-23 21:12:00.000 327 15373.00 3001.90 49951.40 52349.60 2007-11-23 21:13:00.000 327 15372.50 3002.00 49951.40 52349.50 2007-11-23 21:14:00.000 327 15371.90 3001.90 49951.40 52349.20 2007-11-23 21:15:00.000 327 15371.80 3001.90 49951.40 52349.20 2007-11-23 21:16:00.000 327 15371.30 3002.00 49951.30 52349.00 2007-11-23 21:17:00.000 327 15370.70 3002.20 49951.20 52348.80 2007-11-23 21:18:00.000 327 15371.00 3002.70 49951.10 52348.90 2007-11-23 21:19:00.000 327 15371.50 3002.40 49950.90 52348.80 2007-11-23 21:20:00.000 327 15372.10 3002.00 49950.90 52349.00 2007-11-23 21:21:00.000 327 15372.80 3001.70 49950.90 52349.20 2007-11-23 21:22:00.000 327 15374.00 3000.80 49951.10 52349.50 2007-11-23 21:23:00.000 327 15375.30 2999.20 49951.30 52350.00 2007-11-23 21:24:00.000 327 15375.60 2997.80 49951.50 52350.20 2007-11-23 21:25:00.000 327 15375.60 2996.40 49951.60 52350.30 2007-11-23 21:26:00.000 327 15375.10 2994.70 49951.70 52350.20 2007-11-23 21:27:00.000 327 15373.90 2994.10 49951.90 52349.90 2007-11-23 21:28:00.000 327 15372.80 2994.00 49951.80 52349.50 2007-11-23 21:29:00.000 327 15371.90 2993.90 49951.70 52349.10 2007-11-23 21:30:00.000 327 15371.00 2993.90 49951.60 52348.80 2007-11-23 21:31:00.000 327 15370.20 2993.90 49951.50 52348.40 2007-11-23 21:32:00.000 327 15369.50 2994.40 49951.40 52348.10 2007-11-23 21:33:00.000 327 15368.60 2994.90 49951.30 52347.80 2007-11-23 21:34:00.000 327 15367.60 2995.50 49951.20 52347.40 2007-11-23 21:35:00.000 327 15366.80 2996.10 49951.10 52347.20 2007-11-23 21:36:00.000 327 15366.90 2996.20 49951.10 52347.20 2007-11-23 21:37:00.000 327 15366.70 2996.10 49951.20 52347.20 2007-11-23 21:38:00.000 327 15366.30 2996.00 49951.30 52347.10 2007-11-23 21:39:00.000 327 15367.20 2994.30 49951.60 52347.60 2007-11-23 21:40:00.000 327 15368.00 2993.00 49951.90 52348.10 2007-11-23 21:41:00.000 327 15369.10 2992.20 49952.20 52348.70 2007-11-23 21:42:00.000 327 15369.80 2991.70 49952.40 52349.00 2007-11-23 21:43:00.000 327 15369.20 2991.40 49952.60 52348.90 2007-11-23 21:44:00.000 327 15368.10 2991.50 49952.70 52348.70 2007-11-23 21:45:00.000 327 15367.90 2992.00 49952.60 52348.60 2007-11-23 21:46:00.000 327 15368.10 2992.10 49952.50 52348.60 2007-11-23 21:47:00.000 327 15369.20 2992.40 49952.40 52348.80 2007-11-23 21:48:00.000 327 15369.80 2992.60 49952.30 52348.90 2007-11-23 21:49:00.000 327 15370.00 2992.80 49952.10 52348.80 2007-11-23 21:50:00.000 327 15370.10 2993.10 49951.90 52348.60 2007-11-23 21:51:00.000 327 15369.90 2993.40 49951.80 52348.50 2007-11-23 21:52:00.000 327 15369.70 2993.60 49951.60 52348.40 2007-11-23 21:53:00.000 327 15369.60 2993.70 49951.40 52348.20 2007-11-23 21:54:00.000 327 15369.80 2993.90 49951.30 52348.10 2007-11-23 21:55:00.000 327 15370.10 2993.30 49951.20 52348.10 2007-11-23 21:56:00.000 327 15370.80 2992.60 49951.10 52348.30 2007-11-23 21:57:00.000 327 15371.80 2992.10 49951.10 52348.50 2007-11-23 21:58:00.000 327 15371.60 2992.10 49951.10 52348.40 2007-11-23 21:59:00.000 327 15371.00 2992.50 49951.00 52348.00 2007-11-23 22:00:00.000 327 15370.40 2993.40 49950.70 52347.70 2007-11-23 22:01:00.000 327 15369.90 2993.90 49950.40 52347.40 2007-11-23 22:02:00.000 327 15369.60 2994.30 49950.10 52346.90 2007-11-23 22:03:00.000 327 15369.70 2994.50 49950.00 52346.90 2007-11-23 22:04:00.000 327 15370.20 2995.00 49949.80 52346.90 2007-11-23 22:05:00.000 327 15370.50 2995.60 49949.50 52346.70 2007-11-23 22:06:00.000 327 15370.90 2996.30 49949.30 52346.80 2007-11-23 22:07:00.000 327 15371.00 2996.60 49949.20 52346.70 2007-11-23 22:08:00.000 327 15370.70 2996.60 49949.10 52346.40 2007-11-23 22:09:00.000 327 15370.10 2996.90 49949.00 52346.20 2007-11-23 22:10:00.000 327 15369.60 2997.30 49948.90 52345.90 2007-11-23 22:11:00.000 327 15369.60 2997.60 49948.70 52345.80 2007-11-23 22:12:00.000 327 15369.60 2998.10 49948.60 52345.70 2007-11-23 22:13:00.000 327 15370.40 2998.30 49948.50 52345.80 2007-11-23 22:14:00.000 327 15371.60 2998.30 49948.30 52346.00 2007-11-23 22:15:00.000 327 15372.40 2998.30 49948.30 52346.20 2007-11-23 22:16:00.000 327 15372.50 2998.00 49948.10 52346.10 2007-11-23 22:17:00.000 327 15371.70 2998.50 49947.90 52345.70 2007-11-23 22:18:00.000 327 15371.00 2999.10 49947.60 52345.30 2007-11-23 22:19:00.000 327 15370.60 3000.00 49947.40 52345.00 2007-11-23 22:20:00.000 327 15370.30 3001.00 49947.00 52344.60 2007-11-23 22:21:00.000 327 15370.10 3001.50 49946.70 52344.30 2007-11-23 22:22:00.000 327 15369.60 3002.20 49946.40 52343.80 2007-11-23 22:23:00.000 327 15369.30 3003.10 49946.10 52343.50 2007-11-23 22:24:00.000 327 15369.20 3003.60 49945.80 52343.30 2007-11-23 22:25:00.000 327 15369.00 3003.80 49945.50 52342.90 2007-11-23 22:26:00.000 327 15368.40 3004.10 49945.30 52342.60 2007-11-23 22:27:00.000 327 15367.80 3004.30 49945.10 52342.20 2007-11-23 22:28:00.000 327 15367.90 3004.40 49944.90 52342.10 2007-11-23 22:29:00.000 327 15368.10 3004.10 49944.80 52342.10 2007-11-23 22:30:00.000 327 15368.00 3003.80 49944.80 52342.00 2007-11-23 22:31:00.000 327 15368.30 3003.30 49944.90 52342.10 2007-11-23 22:32:00.000 327 15368.40 3003.20 49945.00 52342.20 2007-11-23 22:33:00.000 327 15367.90 3003.50 49945.00 52342.10 2007-11-23 22:34:00.000 327 15367.40 3003.50 49944.90 52341.90 2007-11-23 22:35:00.000 327 15367.40 3003.50 49944.90 52341.90 2007-11-23 22:36:00.000 327 15366.80 3003.60 49944.90 52341.70 2007-11-23 22:37:00.000 327 15366.10 3003.80 49944.90 52341.50 2007-11-23 22:38:00.000 327 15365.80 3003.50 49944.90 52341.40 2007-11-23 22:39:00.000 327 15366.10 3003.20 49944.90 52341.60 2007-11-23 22:40:00.000 327 15366.20 3003.10 49945.00 52341.60 2007-11-23 22:41:00.000 327 15366.10 3003.00 49945.00 52341.50 2007-11-23 22:42:00.000 327 15366.10 3003.00 49945.00 52341.50 2007-11-23 22:43:00.000 327 15366.10 3002.50 49944.90 52341.40 2007-11-23 22:44:00.000 327 15365.80 3001.70 49944.90 52341.40 2007-11-23 22:45:00.000 327 15365.90 3001.00 49945.10 52341.60 2007-11-23 22:46:00.000 327 15366.50 3000.70 49945.30 52341.90 2007-11-23 22:47:00.000 327 15367.80 2999.90 49945.70 52342.60 2007-11-23 22:48:00.000 327 15368.90 2998.90 49946.10 52343.20 2007-11-23 22:49:00.000 327 15369.70 2997.70 49946.40 52343.80 2007-11-23 22:50:00.000 327 15370.20 2996.60 49946.80 52344.20 2007-11-23 22:51:00.000 327 15370.40 2995.70 49947.10 52344.60 2007-11-23 22:52:00.000 327 15370.10 2994.60 49947.30 52344.60 2007-11-23 22:53:00.000 327 15369.90 2994.30 49947.50 52344.60 2007-11-23 22:54:00.000 327 15369.50 2994.30 49947.50 52344.50 2007-11-23 22:55:00.000 327 15369.10 2994.30 49947.50 52344.40 2007-11-23 22:56:00.000 327 15368.20 2994.70 49947.50 52344.10 2007-11-23 22:57:00.000 327 15368.30 2994.90 49947.40 52344.10 2007-11-23 22:58:00.000 327 15368.20 2995.20 49947.40 52344.00 2007-11-23 22:59:00.000 327 15368.20 2995.40 49947.40 52344.00 2007-11-23 23:00:00.000 327 15368.20 2995.40 49947.40 52344.00 2007-11-23 23:01:00.000 327 15368.40 2995.60 49947.40 52344.00 2007-11-23 23:02:00.000 327 15368.70 2995.70 49947.50 52344.20 2007-11-23 23:03:00.000 327 15368.30 2996.20 49947.50 52344.00 2007-11-23 23:04:00.000 327 15367.60 2996.70 49947.40 52343.90 2007-11-23 23:05:00.000 327 15367.60 2997.10 49947.50 52344.00 2007-11-23 23:06:00.000 327 15367.90 2997.20 49947.60 52344.20 2007-11-23 23:07:00.000 327 15368.00 2996.90 49947.70 52344.20 2007-11-23 23:08:00.000 327 15368.20 2996.70 49947.80 52344.50 2007-11-23 23:09:00.000 327 15368.90 2995.90 49948.10 52344.80 2007-11-23 23:10:00.000 327 15369.20 2994.80 49948.20 52345.00 2007-11-23 23:11:00.000 327 15369.20 2994.10 49948.30 52345.20 2007-11-23 23:12:00.000 327 15369.00 2994.10 49948.50 52345.20 2007-11-23 23:13:00.000 327 15368.50 2994.20 49948.50 52345.00 2007-11-23 23:14:00.000 327 15367.80 2994.20 49948.40 52344.60 2007-11-23 23:15:00.000 327 15367.00 2994.60 49948.10 52344.30 2007-11-23 23:16:00.000 327 15366.40 2994.50 49948.00 52344.00 2007-11-23 23:17:00.000 327 15365.30 2994.70 49947.80 52343.50 2007-11-23 23:18:00.000 327 15364.10 2995.00 49947.70 52343.10 2007-11-23 23:19:00.000 327 15362.80 2995.40 49947.60 52342.50 2007-11-23 23:20:00.000 327 15361.60 2995.70 49947.50 52342.10 2007-11-23 23:21:00.000 327 15360.50 2996.00 49947.40 52341.70 2007-11-23 23:22:00.000 327 15359.90 2996.10 49947.40 52341.50 2007-11-23 23:23:00.000 327 15359.40 2996.10 49947.30 52341.30 2007-11-23 23:24:00.000 327 15358.90 2997.00 49947.40 52341.30 2007-11-23 23:25:00.000 327 15358.50 2998.50 49947.40 52341.30 2007-11-23 23:26:00.000 327 15359.00 2998.30 49947.40 52341.50 2007-11-23 23:27:00.000 327 15360.20 2997.60 49947.60 52342.00 2007-11-23 23:28:00.000 327 15360.90 2996.80 49947.80 52342.30 2007-11-23 23:29:00.000 327 15361.00 2996.20 49948.10 52342.50 2007-11-23 23:30:00.000 327 15360.60 2996.10 49948.30 52342.60 2007-11-23 23:31:00.000 327 15360.40 2995.80 49948.50 52342.70 2007-11-23 23:32:00.000 327 15360.20 2995.20 49948.70 52342.90 2007-11-23 23:33:00.000 327 15360.80 2994.00 49948.90 52343.20 2007-11-23 23:34:00.000 327 15361.30 2992.80 49949.30 52343.60 2007-11-23 23:35:00.000 327 15361.70 2991.80 49949.60 52344.00 2007-11-23 23:36:00.000 327 15362.30 2990.80 49949.90 52344.40 2007-11-23 23:37:00.000 327 15363.20 2989.70 49950.20 52344.90 2007-11-23 23:38:00.000 327 15364.30 2988.70 49950.60 52345.50 2007-11-23 23:39:00.000 327 15365.40 2987.70 49951.00 52346.10 2007-11-23 23:40:00.000 327 15366.40 2986.70 49951.30 52346.70 2007-11-23 23:41:00.000 327 15367.40 2986.00 49951.60 52347.20 2007-11-23 23:42:00.000 327 15368.30 2985.10 49951.70 52347.60 2007-11-23 23:43:00.000 327 15368.90 2984.30 49951.80 52347.80 2007-11-23 23:44:00.000 327 15369.40 2983.60 49952.00 52348.00 2007-11-23 23:45:00.000 327 15369.90 2983.40 49952.10 52348.20 2007-11-23 23:46:00.000 327 15370.50 2982.90 49952.20 52348.40 2007-11-23 23:47:00.000 327 15371.40 2982.60 49952.30 52348.80 2007-11-23 23:48:00.000 327 15372.40 2982.60 49952.30 52349.20 2007-11-23 23:49:00.000 327 15373.10 2982.30 49952.40 52349.40 2007-11-23 23:50:00.000 327 15373.50 2981.90 49952.40 52349.50 2007-11-23 23:51:00.000 327 15373.40 2981.80 49952.20 52349.30 2007-11-23 23:52:00.000 327 15372.90 2981.90 49952.10 52349.00 2007-11-23 23:53:00.000 327 15372.30 2982.00 49952.00 52348.70 2007-11-23 23:54:00.000 327 15371.70 2982.30 49951.80 52348.40 2007-11-23 23:55:00.000 327 15371.20 2982.70 49951.60 52348.00 2007-11-23 23:56:00.000 327 15370.90 2982.80 49951.40 52347.80 2007-11-23 23:57:00.000 327 15371.10 2982.90 49951.30 52347.70 2007-11-23 23:58:00.000 327 15371.40 2983.00 49951.20 52347.80 2007-11-23 23:59:00.000 327 15371.90 2983.10 49951.10 52347.80