Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-11-25 00:00:00.000 329 15372.00 2970.90 49943.30 52339.70 2007-11-25 00:01:00.000 329 15371.90 2971.00 49943.20 52339.60 2007-11-25 00:02:00.000 329 15371.50 2971.10 49943.20 52339.50 2007-11-25 00:03:00.000 329 15371.40 2971.90 49943.20 52339.60 2007-11-25 00:04:00.000 329 15371.50 2973.10 49943.30 52339.80 2007-11-25 00:05:00.000 329 15372.70 2973.60 49943.20 52340.10 2007-11-25 00:06:00.000 329 15373.20 2974.10 49943.20 52340.30 2007-11-25 00:07:00.000 329 15373.50 2974.40 49943.20 52340.50 2007-11-25 00:08:00.000 329 15373.00 2975.10 49943.20 52340.40 2007-11-25 00:09:00.000 329 15372.50 2975.80 49943.10 52340.10 2007-11-25 00:10:00.000 329 15372.00 2976.70 49942.90 52339.80 2007-11-25 00:11:00.000 329 15371.50 2978.00 49942.60 52339.50 2007-11-25 00:12:00.000 329 15371.70 2979.00 49942.40 52339.50 2007-11-25 00:13:00.000 329 15372.00 2979.40 49942.10 52339.20 2007-11-25 00:14:00.000 329 15372.00 2979.70 49942.00 52339.20 2007-11-25 00:15:00.000 329 15372.00 2980.00 49941.80 52339.00 2007-11-25 00:16:00.000 329 15371.90 2980.40 49941.70 52338.80 2007-11-25 00:17:00.000 329 15371.50 2980.20 49941.60 52338.60 2007-11-25 00:18:00.000 329 15371.30 2980.60 49941.40 52338.50 2007-11-25 00:19:00.000 329 15370.90 2981.00 49941.20 52338.20 2007-11-25 00:20:00.000 329 15370.60 2980.40 49941.00 52337.90 2007-11-25 00:21:00.000 329 15370.80 2979.80 49941.00 52337.80 2007-11-25 00:22:00.000 329 15370.90 2979.30 49940.90 52337.80 2007-11-25 00:23:00.000 329 15371.80 2978.50 49941.00 52338.20 2007-11-25 00:24:00.000 329 15372.70 2978.00 49941.20 52338.40 2007-11-25 00:25:00.000 329 15373.00 2978.20 49941.20 52338.60 2007-11-25 00:26:00.000 329 15372.90 2978.90 49941.20 52338.50 2007-11-25 00:27:00.000 329 15373.40 2978.10 49941.10 52338.60 2007-11-25 00:28:00.000 329 15374.50 2976.30 49941.10 52338.80 2007-11-25 00:29:00.000 329 15374.10 2975.50 49941.10 52338.70 2007-11-25 00:30:00.000 329 15373.40 2975.40 49941.10 52338.40 2007-11-25 00:31:00.000 329 15372.50 2975.50 49941.00 52338.10 2007-11-25 00:32:00.000 329 15371.90 2975.80 49940.90 52337.80 2007-11-25 00:33:00.000 329 15371.30 2975.80 49940.90 52337.60 2007-11-25 00:34:00.000 329 15371.00 2975.50 49940.80 52337.50 2007-11-25 00:35:00.000 329 15370.40 2976.20 49940.80 52337.40 2007-11-25 00:36:00.000 329 15370.50 2976.20 49940.90 52337.50 2007-11-25 00:37:00.000 329 15370.10 2976.10 49940.90 52337.30 2007-11-25 00:38:00.000 329 15369.40 2976.60 49940.90 52337.10 2007-11-25 00:39:00.000 329 15369.80 2976.30 49940.90 52337.40 2007-11-25 00:40:00.000 329 15370.00 2976.00 49941.10 52337.50 2007-11-25 00:41:00.000 329 15370.10 2976.10 49941.20 52337.70 2007-11-25 00:42:00.000 329 15370.60 2976.30 49941.40 52338.10 2007-11-25 00:43:00.000 329 15371.20 2976.20 49941.60 52338.40 2007-11-25 00:44:00.000 329 15371.70 2975.90 49941.80 52338.70 2007-11-25 00:45:00.000 329 15372.10 2975.80 49942.10 52339.10 2007-11-25 00:46:00.000 329 15372.50 2975.40 49942.30 52339.30 2007-11-25 00:47:00.000 329 15373.20 2975.50 49942.60 52339.80 2007-11-25 00:48:00.000 329 15373.90 2975.50 49942.80 52340.30 2007-11-25 00:49:00.000 329 15374.60 2975.40 49942.90 52340.60 2007-11-25 00:50:00.000 329 15374.30 2975.30 49943.10 52340.60 2007-11-25 00:51:00.000 329 15373.60 2974.90 49943.10 52340.40 2007-11-25 00:52:00.000 329 15373.00 2974.30 49943.20 52340.30 2007-11-25 00:53:00.000 329 15371.80 2974.10 49943.30 52340.00 2007-11-25 00:54:00.000 329 15371.10 2974.40 49943.20 52339.80 2007-11-25 00:55:00.000 329 15370.30 2974.20 49943.30 52339.60 2007-11-25 00:56:00.000 329 15369.90 2973.90 49943.40 52339.50 2007-11-25 00:57:00.000 329 15369.10 2973.90 49943.50 52339.30 2007-11-25 00:58:00.000 329 15368.60 2974.70 49943.50 52339.50 2007-11-25 00:59:00.000 329 15368.40 2974.80 49943.60 52339.40 2007-11-25 01:00:00.000 329 15367.90 2976.10 49943.70 52339.50 2007-11-25 01:01:00.000 329 15368.20 2976.90 49943.80 52339.60 2007-11-25 01:02:00.000 329 15368.60 2977.60 49943.90 52339.80 2007-11-25 01:03:00.000 329 15369.00 2977.20 49943.90 52340.00 2007-11-25 01:04:00.000 329 15369.10 2976.50 49944.00 52340.20 2007-11-25 01:05:00.000 329 15369.20 2975.90 49944.30 52340.40 2007-11-25 01:06:00.000 329 15369.10 2975.60 49944.60 52340.50 2007-11-25 01:07:00.000 329 15369.30 2975.10 49944.70 52340.80 2007-11-25 01:08:00.000 329 15369.50 2974.40 49945.00 52341.00 2007-11-25 01:09:00.000 329 15369.00 2974.60 49945.30 52341.10 2007-11-25 01:10:00.000 329 15368.60 2974.90 49945.50 52341.10 2007-11-25 01:11:00.000 329 15368.10 2975.60 49945.60 52341.20 2007-11-25 01:12:00.000 329 15368.40 2976.50 49945.60 52341.40 2007-11-25 01:13:00.000 329 15368.60 2976.50 49945.80 52341.50 2007-11-25 01:14:00.000 329 15367.90 2976.50 49945.90 52341.50 2007-11-25 01:15:00.000 329 15367.60 2976.20 49946.10 52341.60 2007-11-25 01:16:00.000 329 15366.60 2976.30 49946.30 52341.40 2007-11-25 01:17:00.000 329 15366.00 2977.10 49946.50 52341.50 2007-11-25 01:18:00.000 329 15366.40 2977.90 49946.60 52341.90 2007-11-25 01:19:00.000 329 15366.80 2979.30 49946.80 52342.20 2007-11-25 01:20:00.000 329 15367.30 2980.50 49946.90 52342.50 2007-11-25 01:21:00.000 329 15367.50 2980.20 49946.90 52342.60 2007-11-25 01:22:00.000 329 15367.30 2980.00 49947.10 52342.70 2007-11-25 01:23:00.000 329 15367.30 2982.00 49947.10 52342.90 2007-11-25 01:24:00.000 329 15368.40 2983.10 49947.20 52343.30 2007-11-25 01:25:00.000 329 15369.70 2982.90 49947.30 52343.80 2007-11-25 01:26:00.000 329 15370.70 2982.70 49947.40 52344.20 2007-11-25 01:27:00.000 329 15371.50 2982.60 49947.60 52344.70 2007-11-25 01:28:00.000 329 15372.20 2982.50 49947.90 52345.10 2007-11-25 01:29:00.000 329 15372.90 2982.50 49948.10 52345.50 2007-11-25 01:30:00.000 329 15373.80 2982.50 49948.30 52345.80 2007-11-25 01:31:00.000 329 15374.10 2982.50 49948.40 52346.10 2007-11-25 01:32:00.000 329 15374.10 2983.00 49948.60 52346.20 2007-11-25 01:33:00.000 329 15373.90 2983.50 49948.70 52346.30 2007-11-25 01:34:00.000 329 15374.10 2983.50 49948.70 52346.40 2007-11-25 01:35:00.000 329 15374.00 2983.00 49948.80 52346.30 2007-11-25 01:36:00.000 329 15373.70 2982.70 49948.80 52346.40 2007-11-25 01:37:00.000 329 15374.00 2982.50 49949.00 52346.70 2007-11-25 01:38:00.000 329 15374.20 2982.30 49949.10 52346.60 2007-11-25 01:39:00.000 329 15374.50 2982.20 49949.30 52346.90 2007-11-25 01:40:00.000 329 15374.50 2981.50 49949.40 52347.00 2007-11-25 01:41:00.000 329 15374.20 2981.00 49949.40 52347.00 2007-11-25 01:42:00.000 329 15374.30 2981.30 49949.50 52347.00 2007-11-25 01:43:00.000 329 15374.80 2981.70 49949.40 52347.20 2007-11-25 01:44:00.000 329 15375.50 2981.30 49949.50 52347.40 2007-11-25 01:45:00.000 329 15376.20 2980.50 49949.50 52347.60 2007-11-25 01:46:00.000 329 15376.50 2980.10 49949.60 52347.80 2007-11-25 01:47:00.000 329 15377.40 2979.80 49949.60 52348.00 2007-11-25 01:48:00.000 329 15378.20 2979.40 49949.70 52348.20 2007-11-25 01:49:00.000 329 15378.60 2979.50 49949.70 52348.30 2007-11-25 01:50:00.000 329 15378.80 2979.40 49949.50 52348.30 2007-11-25 01:51:00.000 329 15377.80 2979.20 49949.50 52348.00 2007-11-25 01:52:00.000 329 15376.70 2979.70 49949.30 52347.30 2007-11-25 01:53:00.000 329 15375.60 2981.10 49949.00 52346.90 2007-11-25 01:54:00.000 329 15376.80 2982.40 49948.90 52347.20 2007-11-25 01:55:00.000 329 15378.50 2982.60 49948.60 52347.60 2007-11-25 01:56:00.000 329 15378.90 2981.90 49948.40 52347.50 2007-11-25 01:57:00.000 329 15377.90 2981.60 49948.40 52347.10 2007-11-25 01:58:00.000 329 15376.50 2981.50 49948.30 52346.70 2007-11-25 01:59:00.000 329 15375.50 2982.20 49948.20 52346.30 2007-11-25 02:00:00.000 329 15376.00 2982.40 49948.10 52346.20 2007-11-25 02:01:00.000 329 15375.70 2982.20 49948.00 52346.10 2007-11-25 02:02:00.000 329 15374.50 2983.00 49947.90 52345.80 2007-11-25 02:03:00.000 329 15373.80 2983.30 49947.90 52345.40 2007-11-25 02:04:00.000 329 15373.90 2983.30 49947.90 52345.40 2007-11-25 02:05:00.000 329 15373.70 2984.30 49947.90 52345.50 2007-11-25 02:06:00.000 329 15373.20 2984.30 49947.90 52345.20 2007-11-25 02:07:00.000 329 15371.40 2984.60 49947.80 52344.60 2007-11-25 02:08:00.000 329 15370.30 2985.70 49947.80 52344.40 2007-11-25 02:09:00.000 329 15370.40 2987.00 49947.90 52344.80 2007-11-25 02:10:00.000 329 15371.50 2987.60 49947.80 52345.10 2007-11-25 02:11:00.000 329 15372.10 2987.70 49947.90 52345.40 2007-11-25 02:12:00.000 329 15373.80 2987.20 49948.10 52346.00 2007-11-25 02:13:00.000 329 15374.60 2986.90 49948.30 52346.40 2007-11-25 02:14:00.000 329 15374.50 2986.60 49948.50 52346.70 2007-11-25 02:15:00.000 329 15374.20 2986.90 49948.70 52346.60 2007-11-25 02:16:00.000 329 15373.90 2986.70 49948.90 52346.60 2007-11-25 02:17:00.000 329 15373.10 2987.00 49949.00 52346.30 2007-11-25 02:18:00.000 329 15373.20 2987.10 49949.10 52346.60 2007-11-25 02:19:00.000 329 15372.90 2986.80 49949.20 52346.50 2007-11-25 02:20:00.000 329 15371.40 2986.60 49949.40 52346.20 2007-11-25 02:21:00.000 329 15370.00 2987.10 49949.50 52346.00 2007-11-25 02:22:00.000 329 15369.60 2987.70 49949.50 52346.00 2007-11-25 02:23:00.000 329 15369.20 2987.30 49949.60 52346.00 2007-11-25 02:24:00.000 329 15369.10 2986.80 49949.80 52346.10 2007-11-25 02:25:00.000 329 15368.70 2986.60 49950.00 52346.20 2007-11-25 02:26:00.000 329 15368.40 2986.90 49950.20 52346.30 2007-11-25 02:27:00.000 329 15368.30 2987.20 49950.40 52346.50 2007-11-25 02:28:00.000 329 15368.30 2987.60 49950.50 52346.70 2007-11-25 02:29:00.000 329 15368.00 2987.50 49950.80 52346.70 2007-11-25 02:30:00.000 329 15366.80 2987.40 49950.80 52346.50 2007-11-25 02:31:00.000 329 15364.20 2987.70 49951.00 52345.90 2007-11-25 02:32:00.000 329 15362.00 2989.10 49951.10 52345.40 2007-11-25 02:33:00.000 329 15363.10 2991.80 49951.10 52346.20 2007-11-25 02:34:00.000 329 15367.50 2991.30 49951.20 52347.50 2007-11-25 02:35:00.000 329 15369.10 2990.30 49951.40 52348.00 2007-11-25 02:36:00.000 329 15368.50 2989.10 49951.80 52348.00 2007-11-25 02:37:00.000 329 15367.10 2989.00 49952.00 52347.70 2007-11-25 02:38:00.000 329 15365.80 2990.40 49952.20 52347.70 2007-11-25 02:39:00.000 329 15365.60 2991.10 49952.20 52347.60 2007-11-25 02:40:00.000 329 15367.00 2991.50 49952.20 52348.20 2007-11-25 02:41:00.000 329 15368.90 2991.20 49952.40 52348.90 2007-11-25 02:42:00.000 329 15369.70 2990.20 49952.50 52349.00 2007-11-25 02:43:00.000 329 15369.50 2990.20 49952.70 52349.30 2007-11-25 02:44:00.000 329 15369.90 2990.00 49953.00 52349.70 2007-11-25 02:45:00.000 329 15370.80 2989.70 49953.10 52349.90 2007-11-25 02:46:00.000 329 15372.50 2989.10 49953.20 52350.70 2007-11-25 02:47:00.000 329 15374.10 2987.60 49953.50 52351.10 2007-11-25 02:48:00.000 329 15373.70 2986.80 49953.80 52351.20 2007-11-25 02:49:00.000 329 15371.80 2985.70 49953.90 52350.70 2007-11-25 02:50:00.000 329 15369.70 2983.50 49954.00 52350.10 2007-11-25 02:51:00.000 329 15367.10 2981.50 49954.20 52349.40 2007-11-25 02:52:00.000 329 15365.20 2982.00 49954.30 52349.00 2007-11-25 02:53:00.000 329 15364.70 2983.20 49954.20 52348.70 2007-11-25 02:54:00.000 329 15364.60 2983.90 49954.10 52348.60 2007-11-25 02:55:00.000 329 15365.00 2985.10 49954.00 52348.80 2007-11-25 02:56:00.000 329 15366.30 2986.00 49953.90 52349.20 2007-11-25 02:57:00.000 329 15366.60 2986.60 49953.80 52349.20 2007-11-25 02:58:00.000 329 15365.40 2986.80 49953.70 52348.80 2007-11-25 02:59:00.000 329 15364.60 2988.40 49953.70 52348.50 2007-11-25 03:00:00.000 329 15366.10 2989.70 49953.50 52349.00 2007-11-25 03:01:00.000 329 15367.70 2989.80 49953.50 52349.40 2007-11-25 03:02:00.000 329 15368.40 2990.00 49953.50 52349.70 2007-11-25 03:03:00.000 329 15369.40 2990.00 49953.60 52350.00 2007-11-25 03:04:00.000 329 15369.80 2990.10 49953.70 52350.30 2007-11-25 03:05:00.000 329 15369.90 2990.20 49953.80 52350.30 2007-11-25 03:06:00.000 329 15369.90 2990.20 49953.90 52350.50 2007-11-25 03:07:00.000 329 15368.60 2990.90 49954.00 52350.20 2007-11-25 03:08:00.000 329 15368.40 2991.50 49954.00 52350.30 2007-11-25 03:09:00.000 329 15368.10 2991.00 49954.00 52350.20 2007-11-25 03:10:00.000 329 15367.80 2991.30 49954.10 52350.10 2007-11-25 03:11:00.000 329 15368.50 2991.20 49954.20 52350.50 2007-11-25 03:12:00.000 329 15369.20 2991.40 49954.30 52350.80 2007-11-25 03:13:00.000 329 15370.20 2990.70 49954.40 52351.10 2007-11-25 03:14:00.000 329 15370.60 2990.30 49954.60 52351.30 2007-11-25 03:15:00.000 329 15370.50 2990.60 49954.70 52351.50 2007-11-25 03:16:00.000 329 15370.90 2990.30 49954.80 52351.70 2007-11-25 03:17:00.000 329 15370.60 2989.90 49955.00 52351.70 2007-11-25 03:18:00.000 329 15370.20 2989.70 49955.20 52351.60 2007-11-25 03:19:00.000 329 15370.30 2989.50 49955.30 52351.80 2007-11-25 03:20:00.000 329 15371.00 2988.70 49955.40 52352.10 2007-11-25 03:21:00.000 329 15370.90 2987.40 49955.50 52352.10 2007-11-25 03:22:00.000 329 15370.80 2986.30 49955.60 52352.20 2007-11-25 03:23:00.000 329 15371.20 2985.70 49955.70 52352.40 2007-11-25 03:24:00.000 329 15371.60 2984.40 49955.90 52352.60 2007-11-25 03:25:00.000 329 15371.40 2983.90 49956.10 52352.50 2007-11-25 03:26:00.000 329 15371.00 2983.70 49956.00 52352.40 2007-11-25 03:27:00.000 329 15371.30 2984.40 49955.90 52352.50 2007-11-25 03:28:00.000 329 15371.40 2985.20 49955.80 52352.50 2007-11-25 03:29:00.000 329 15371.40 2985.30 49955.70 52352.30 2007-11-25 03:30:00.000 329 15371.20 2987.50 49955.40 52352.10 2007-11-25 03:31:00.000 329 15372.00 2987.90 49955.10 52352.30 2007-11-25 03:32:00.000 329 15372.50 2988.30 49955.00 52352.20 2007-11-25 03:33:00.000 329 15372.80 2988.90 49954.80 52352.20 2007-11-25 03:34:00.000 329 15373.60 2989.40 49954.70 52352.40 2007-11-25 03:35:00.000 329 15374.70 2988.70 49954.70 52352.50 2007-11-25 03:36:00.000 329 15375.30 2988.90 49954.60 52352.70 2007-11-25 03:37:00.000 329 15375.50 2988.90 49954.60 52352.80 2007-11-25 03:38:00.000 329 15376.20 2989.40 49954.50 52353.00 2007-11-25 03:39:00.000 329 15377.30 2989.60 49954.40 52353.20 2007-11-25 03:40:00.000 329 15378.40 2989.60 49954.40 52353.40 2007-11-25 03:41:00.000 329 15378.70 2989.60 49954.30 52353.50 2007-11-25 03:42:00.000 329 15379.20 2989.30 49954.40 52353.60 2007-11-25 03:43:00.000 329 15379.40 2988.80 49954.40 52353.50 2007-11-25 03:44:00.000 329 15379.50 2987.90 49954.50 52353.70 2007-11-25 03:45:00.000 329 15379.00 2987.50 49954.50 52353.50 2007-11-25 03:46:00.000 329 15377.90 2987.40 49954.40 52353.10 2007-11-25 03:47:00.000 329 15377.20 2986.20 49954.40 52352.80 2007-11-25 03:48:00.000 329 15376.30 2985.80 49954.40 52352.50 2007-11-25 03:49:00.000 329 15376.00 2985.60 49954.40 52352.40 2007-11-25 03:50:00.000 329 15375.50 2984.60 49954.50 52352.30 2007-11-25 03:51:00.000 329 15374.40 2984.00 49954.50 52351.90 2007-11-25 03:52:00.000 329 15372.90 2984.10 49954.50 52351.50 2007-11-25 03:53:00.000 329 15371.90 2983.80 49954.40 52351.20 2007-11-25 03:54:00.000 329 15371.30 2983.80 49954.40 52351.00 2007-11-25 03:55:00.000 329 15370.50 2984.30 49954.40 52350.80 2007-11-25 03:56:00.000 329 15369.90 2984.80 49954.40 52350.40 2007-11-25 03:57:00.000 329 15370.10 2985.80 49954.40 52350.70 2007-11-25 03:58:00.000 329 15370.20 2986.00 49954.30 52350.70 2007-11-25 03:59:00.000 329 15368.60 2985.90 49954.30 52350.10 2007-11-25 04:00:00.000 329 15367.10 2986.20 49954.40 52349.90 2007-11-25 04:01:00.000 329 15367.70 2986.70 49954.40 52350.00 2007-11-25 04:02:00.000 329 15367.50 2987.20 49954.50 52350.20 2007-11-25 04:03:00.000 329 15367.20 2987.30 49954.60 52350.10 2007-11-25 04:04:00.000 329 15366.60 2987.50 49954.70 52350.10 2007-11-25 04:05:00.000 329 15366.50 2987.60 49954.80 52350.20 2007-11-25 04:06:00.000 329 15366.60 2987.60 49954.90 52350.30 2007-11-25 04:07:00.000 329 15367.00 2987.60 49955.10 52350.60 2007-11-25 04:08:00.000 329 15367.20 2987.30 49955.20 52350.80 2007-11-25 04:09:00.000 329 15367.10 2987.10 49955.30 52350.90 2007-11-25 04:10:00.000 329 15366.80 2987.70 49955.40 52350.80 2007-11-25 04:11:00.000 329 15366.60 2988.00 49955.50 52350.80 2007-11-25 04:12:00.000 329 15366.60 2988.00 49955.60 52350.80 2007-11-25 04:13:00.000 329 15366.20 2988.00 49955.60 52350.80 2007-11-25 04:14:00.000 329 15366.40 2988.10 49955.60 52351.00 2007-11-25 04:15:00.000 329 15366.80 2988.30 49955.70 52351.10 2007-11-25 04:16:00.000 329 15367.50 2988.80 49955.70 52351.30 2007-11-25 04:17:00.000 329 15368.10 2988.80 49955.90 52351.70 2007-11-25 04:18:00.000 329 15368.80 2988.40 49955.90 52352.10 2007-11-25 04:19:00.000 329 15369.10 2988.10 49956.00 52352.20 2007-11-25 04:20:00.000 329 15368.80 2987.60 49956.20 52352.20 2007-11-25 04:21:00.000 329 15368.30 2987.30 49956.30 52352.10 2007-11-25 04:22:00.000 329 15368.50 2986.90 49956.30 52352.20 2007-11-25 04:23:00.000 329 15368.60 2986.80 49956.40 52352.40 2007-11-25 04:24:00.000 329 15368.60 2986.80 49956.40 52352.40 2007-11-25 04:25:00.000 329 15368.60 2986.80 49956.50 52352.50 2007-11-25 04:26:00.000 329 15368.80 2986.80 49956.50 52352.50 2007-11-25 04:27:00.000 329 15368.90 2987.00 49956.60 52352.50 2007-11-25 04:28:00.000 329 15368.50 2987.30 49956.50 52352.50 2007-11-25 04:29:00.000 329 15368.50 2987.60 49956.60 52352.50 2007-11-25 04:30:00.000 329 15368.60 2987.90 49956.60 52352.60 2007-11-25 04:31:00.000 329 15368.80 2987.70 49956.70 52352.70 2007-11-25 04:32:00.000 329 15368.70 2987.90 49956.70 52352.70 2007-11-25 04:33:00.000 329 15368.80 2988.30 49956.80 52352.80 2007-11-25 04:34:00.000 329 15369.00 2988.20 49956.80 52352.90 2007-11-25 04:35:00.000 329 15369.20 2988.60 49956.80 52353.00 2007-11-25 04:36:00.000 329 15369.00 2989.20 49956.90 52353.00 2007-11-25 04:37:00.000 329 15369.70 2989.90 49956.90 52353.40 2007-11-25 04:38:00.000 329 15369.70 2991.10 49956.90 52353.40 2007-11-25 04:39:00.000 329 15371.20 2990.60 49957.00 52353.80 2007-11-25 04:40:00.000 329 15371.90 2990.40 49957.00 52354.00 2007-11-25 04:41:00.000 329 15372.00 2990.70 49957.10 52354.10 2007-11-25 04:42:00.000 329 15371.80 2991.20 49957.10 52354.00 2007-11-25 04:43:00.000 329 15372.00 2991.70 49957.00 52354.20 2007-11-25 04:44:00.000 329 15372.50 2992.30 49957.00 52354.20 2007-11-25 04:45:00.000 329 15373.50 2992.30 49956.90 52354.60 2007-11-25 04:46:00.000 329 15374.10 2991.60 49956.90 52354.70 2007-11-25 04:47:00.000 329 15374.60 2991.60 49957.00 52355.00 2007-11-25 04:48:00.000 329 15374.50 2991.40 49957.00 52355.00 2007-11-25 04:49:00.000 329 15374.30 2991.40 49957.00 52354.90 2007-11-25 04:50:00.000 329 15374.70 2991.70 49957.00 52355.10 2007-11-25 04:51:00.000 329 15375.10 2991.40 49957.10 52355.20 2007-11-25 04:52:00.000 329 15375.50 2990.80 49957.10 52355.30 2007-11-25 04:53:00.000 329 15375.20 2990.30 49957.20 52355.20 2007-11-25 04:54:00.000 329 15375.20 2990.80 49957.20 52355.30 2007-11-25 04:55:00.000 329 15375.70 2990.70 49957.10 52355.30 2007-11-25 04:56:00.000 329 15375.80 2990.30 49957.10 52355.30 2007-11-25 04:57:00.000 329 15375.50 2990.50 49957.10 52355.00 2007-11-25 04:58:00.000 329 15375.50 2991.10 49957.10 52355.00 2007-11-25 04:59:00.000 329 15375.80 2991.70 49957.00 52355.50 2007-11-25 05:00:00.000 329 15375.60 2992.00 49957.00 52355.40 2007-11-25 05:01:00.000 329 15375.90 2991.40 49956.90 52354.90 2007-11-25 05:02:00.000 329 15375.70 2991.40 49956.90 52355.10 2007-11-25 05:03:00.000 329 15375.10 2991.30 49956.90 52354.60 2007-11-25 05:04:00.000 329 15376.50 2991.60 49956.90 52355.20 2007-11-25 05:05:00.000 329 15377.30 2989.60 49957.00 52355.60 2007-11-25 05:06:00.000 329 15378.20 2989.20 49957.10 52355.90 2007-11-25 05:07:00.000 329 15378.80 2988.80 49957.20 52356.10 2007-11-25 05:08:00.000 329 15379.30 2988.10 49957.20 52356.40 2007-11-25 05:09:00.000 329 15379.70 2987.20 49957.30 52356.30 2007-11-25 05:10:00.000 329 15378.90 2986.20 49957.40 52355.80 2007-11-25 05:11:00.000 329 15378.80 2985.60 49957.40 52356.00 2007-11-25 05:12:00.000 329 15378.90 2985.60 49957.40 52356.20 2007-11-25 05:13:00.000 329 15378.70 2985.40 49957.40 52356.00 2007-11-25 05:14:00.000 329 15378.70 2985.70 49957.30 52355.90 2007-11-25 05:15:00.000 329 15378.30 2985.10 49957.20 52355.80 2007-11-25 05:16:00.000 329 15378.70 2984.30 49957.20 52355.80 2007-11-25 05:17:00.000 329 15379.00 2983.70 49957.10 52356.00 2007-11-25 05:18:00.000 329 15378.30 2983.70 49957.10 52355.50 2007-11-25 05:19:00.000 329 15379.20 2983.50 49957.20 52355.90 2007-11-25 05:20:00.000 329 15378.60 2983.00 49957.20 52355.60 2007-11-25 05:21:00.000 329 15375.60 2983.40 49957.20 52354.90 2007-11-25 05:22:00.000 329 15375.00 2984.70 49956.90 52354.60 2007-11-25 05:23:00.000 329 15374.20 2985.30 49956.90 52354.20 2007-11-25 05:24:00.000 329 15375.00 2985.60 49956.80 52354.40 2007-11-25 05:25:00.000 329 15374.20 2985.20 49956.70 52353.90 2007-11-25 05:26:00.000 329 15374.00 2986.30 49956.70 52353.90 2007-11-25 05:27:00.000 329 15374.10 2986.80 49956.60 52354.20 2007-11-25 05:28:00.000 329 15375.40 2987.70 49956.50 52354.30 2007-11-25 05:29:00.000 329 15375.50 2986.80 49956.50 52354.50 2007-11-25 05:30:00.000 329 15373.70 2987.40 49956.60 52353.90 2007-11-25 05:31:00.000 329 15373.10 2989.00 49956.60 52354.00 2007-11-25 05:32:00.000 329 15374.30 2990.70 49956.30 52354.10 2007-11-25 05:33:00.000 329 15375.90 2990.30 49956.30 52354.40 2007-11-25 05:34:00.000 329 15379.30 2988.30 49956.10 52355.10 2007-11-25 05:35:00.000 329 15380.60 2986.20 49956.20 52355.30 2007-11-25 05:36:00.000 329 15381.90 2985.80 49956.30 52355.80 2007-11-25 05:37:00.000 329 15382.40 2984.70 49956.50 52356.00 2007-11-25 05:38:00.000 329 15380.20 2985.30 49956.70 52355.50 2007-11-25 05:39:00.000 329 15379.00 2985.80 49956.80 52355.30 2007-11-25 05:40:00.000 329 15377.70 2986.00 49956.70 52355.10 2007-11-25 05:41:00.000 329 15377.10 2987.00 49956.70 52355.20 2007-11-25 05:42:00.000 329 15377.30 2987.90 49956.50 52355.10 2007-11-25 05:43:00.000 329 15378.10 2987.60 49956.50 52355.10 2007-11-25 05:44:00.000 329 15379.80 2986.80 49956.50 52355.50 2007-11-25 05:45:00.000 329 15380.30 2985.80 49956.40 52355.60 2007-11-25 05:46:00.000 329 15380.30 2985.20 49956.40 52355.50 2007-11-25 05:47:00.000 329 15379.50 2984.70 49956.50 52355.60 2007-11-25 05:48:00.000 329 15380.10 2983.70 49956.50 52355.70 2007-11-25 05:49:00.000 329 15381.40 2983.50 49956.50 52356.30 2007-11-25 05:50:00.000 329 15380.50 2985.90 49956.50 52355.60 2007-11-25 05:51:00.000 329 15380.10 2985.90 49956.40 52355.50 2007-11-25 05:52:00.000 329 15380.10 2984.80 49956.20 52355.50 2007-11-25 05:53:00.000 329 15379.60 2985.00 49956.10 52355.10 2007-11-25 05:54:00.000 329 15377.20 2984.90 49956.10 52354.10 2007-11-25 05:55:00.000 329 15374.80 2985.70 49955.90 52353.70 2007-11-25 05:56:00.000 329 15374.80 2985.60 49955.80 52353.40 2007-11-25 05:57:00.000 329 15376.30 2984.10 49955.70 52353.80 2007-11-25 05:58:00.000 329 15378.50 2983.20 49955.80 52354.40 2007-11-25 05:59:00.000 329 15379.20 2983.20 49955.90 52354.60 2007-11-25 06:00:00.000 329 15378.00 2983.70 49955.90 52354.60 2007-11-25 06:01:00.000 329 15377.00 2983.80 49955.80 52354.20 2007-11-25 06:02:00.000 329 15376.40 2984.20 49955.70 52353.80 2007-11-25 06:03:00.000 329 15377.10 2984.00 49955.60 52353.70 2007-11-25 06:04:00.000 329 15377.40 2983.60 49955.50 52353.80 2007-11-25 06:05:00.000 329 15377.00 2983.80 49955.50 52353.50 2007-11-25 06:06:00.000 329 15377.10 2984.60 49955.40 52353.60 2007-11-25 06:07:00.000 329 15377.00 2984.10 49955.30 52353.60 2007-11-25 06:08:00.000 329 15376.60 2984.80 49955.30 52353.40 2007-11-25 06:09:00.000 329 15376.30 2984.60 49955.20 52353.30 2007-11-25 06:10:00.000 329 15374.50 2985.80 49955.20 52352.70 2007-11-25 06:11:00.000 329 15373.60 2986.40 49955.10 52352.40 2007-11-25 06:12:00.000 329 15372.40 2986.40 49955.00 52352.10 2007-11-25 06:13:00.000 329 15371.60 2987.00 49954.90 52351.80 2007-11-25 06:14:00.000 329 15371.50 2987.80 49954.90 52351.60 2007-11-25 06:15:00.000 329 15370.60 2988.40 49954.90 52351.50 2007-11-25 06:16:00.000 329 15369.80 2989.00 49954.80 52351.40 2007-11-25 06:17:00.000 329 15369.80 2990.10 49954.90 52351.40 2007-11-25 06:18:00.000 329 15369.50 2990.40 49954.80 52351.40 2007-11-25 06:19:00.000 329 15369.60 2990.40 49954.80 52351.40 2007-11-25 06:20:00.000 329 15369.50 2989.70 49954.90 52351.40 2007-11-25 06:21:00.000 329 15368.80 2990.00 49955.10 52351.20 2007-11-25 06:22:00.000 329 15369.30 2990.50 49955.20 52351.50 2007-11-25 06:23:00.000 329 15367.90 2990.40 49955.30 52351.10 2007-11-25 06:24:00.000 329 15367.00 2991.00 49955.30 52351.00 2007-11-25 06:25:00.000 329 15367.20 2992.50 49955.30 52351.20 2007-11-25 06:26:00.000 329 15367.10 2991.80 49955.40 52351.00 2007-11-25 06:27:00.000 329 15366.20 2991.90 49955.40 52350.90 2007-11-25 06:28:00.000 329 15367.10 2992.30 49955.60 52351.30 2007-11-25 06:29:00.000 329 15366.80 2992.50 49955.60 52351.30 2007-11-25 06:30:00.000 329 15366.60 2992.40 49955.70 52351.40 2007-11-25 06:31:00.000 329 15367.20 2992.80 49955.80 52351.70 2007-11-25 06:32:00.000 329 15366.90 2992.90 49955.80 52351.60 2007-11-25 06:33:00.000 329 15367.80 2993.10 49955.90 52352.00 2007-11-25 06:34:00.000 329 15368.30 2992.00 49956.00 52352.30 2007-11-25 06:35:00.000 329 15368.00 2991.20 49956.20 52352.30 2007-11-25 06:36:00.000 329 15367.50 2990.70 49956.40 52352.20 2007-11-25 06:37:00.000 329 15366.70 2990.70 49956.50 52352.10 2007-11-25 06:38:00.000 329 15368.50 2990.70 49956.60 52352.70 2007-11-25 06:39:00.000 329 15369.30 2990.10 49956.60 52353.00 2007-11-25 06:40:00.000 329 15369.30 2990.30 49956.70 52353.00 2007-11-25 06:41:00.000 329 15369.50 2990.00 49956.70 52353.00 2007-11-25 06:42:00.000 329 15369.90 2989.90 49956.70 52353.20 2007-11-25 06:43:00.000 329 15370.00 2989.90 49956.80 52353.20 2007-11-25 06:44:00.000 329 15370.00 2989.80 49956.80 52353.40 2007-11-25 06:45:00.000 329 15370.70 2989.60 49956.80 52353.50 2007-11-25 06:46:00.000 329 15370.50 2989.20 49956.90 52353.40 2007-11-25 06:47:00.000 329 15370.80 2988.70 49956.80 52353.60 2007-11-25 06:48:00.000 329 15370.50 2988.40 49956.90 52353.50 2007-11-25 06:49:00.000 329 15370.10 2988.20 49956.90 52353.40 2007-11-25 06:50:00.000 329 15369.20 2988.80 49956.90 52353.00 2007-11-25 06:51:00.000 329 15368.70 2989.40 49956.80 52353.00 2007-11-25 06:52:00.000 329 15368.20 2989.30 49956.70 52352.70 2007-11-25 06:53:00.000 329 15368.40 2989.40 49956.60 52352.50 2007-11-25 06:54:00.000 329 15369.10 2988.50 49956.70 52353.00 2007-11-25 06:55:00.000 329 15369.80 2987.40 49956.80 52353.10 2007-11-25 06:56:00.000 329 15370.50 2986.70 49957.00 52353.30 2007-11-25 06:57:00.000 329 15369.90 2986.30 49957.10 52353.20 2007-11-25 06:58:00.000 329 15368.00 2986.30 49957.20 52352.90 2007-11-25 06:59:00.000 329 15365.90 2986.70 49957.30 52352.30 2007-11-25 07:00:00.000 329 15364.60 2988.00 49957.00 52351.70 2007-11-25 07:01:00.000 329 15364.60 2987.80 49956.80 52351.30 2007-11-25 07:02:00.000 329 15366.60 2987.30 49956.80 52352.00 2007-11-25 07:03:00.000 329 15367.70 2986.30 49956.90 52352.50 2007-11-25 07:04:00.000 329 15366.00 2986.50 49957.00 52352.10 2007-11-25 07:05:00.000 329 15363.10 2988.00 49956.90 52351.00 2007-11-25 07:06:00.000 329 15362.30 2987.60 49956.80 52350.80 2007-11-25 07:07:00.000 329 15363.60 2987.90 49956.70 52351.20 2007-11-25 07:08:00.000 329 15363.70 2988.60 49956.50 52351.00 2007-11-25 07:09:00.000 329 15362.90 2988.50 49956.50 52350.60 2007-11-25 07:10:00.000 329 15362.60 2987.40 49956.40 52350.60 2007-11-25 07:11:00.000 329 15360.70 2987.20 49956.30 52349.70 2007-11-25 07:12:00.000 329 15358.90 2986.30 49956.30 52349.30 2007-11-25 07:13:00.000 329 15357.80 2985.30 49956.40 52348.80 2007-11-25 07:14:00.000 329 15359.00 2984.60 49956.50 52349.40 2007-11-25 07:15:00.000 329 15356.60 2985.60 49956.50 52348.50 2007-11-25 07:16:00.000 329 15353.30 2985.00 49956.50 52347.60 2007-11-25 07:17:00.000 329 15352.50 2985.10 49956.40 52347.70 2007-11-25 07:18:00.000 329 15351.60 2985.30 49956.30 52347.40 2007-11-25 07:19:00.000 329 15351.80 2984.80 49956.30 52347.10 2007-11-25 07:20:00.000 329 15351.20 2984.90 49956.30 52346.90 2007-11-25 07:21:00.000 329 15348.50 2985.20 49956.30 52346.00 2007-11-25 07:22:00.000 329 15346.30 2985.20 49956.20 52345.50 2007-11-25 07:23:00.000 329 15344.60 2986.40 49956.10 52344.90 2007-11-25 07:24:00.000 329 15344.40 2986.30 49956.00 52344.90 2007-11-25 07:25:00.000 329 15344.90 2986.70 49955.90 52345.00 2007-11-25 07:26:00.000 329 15344.70 2987.70 49955.90 52344.70 2007-11-25 07:27:00.000 329 15344.30 2988.80 49955.70 52344.90 2007-11-25 07:28:00.000 329 15344.90 2989.00 49955.70 52345.00 2007-11-25 07:29:00.000 329 15346.00 2989.40 49955.70 52344.90 2007-11-25 07:30:00.000 329 15346.80 2990.70 49955.70 52345.50 2007-11-25 07:31:00.000 329 15347.80 2991.70 49955.70 52346.00 2007-11-25 07:32:00.000 329 15349.10 2992.70 49955.70 52346.30 2007-11-25 07:33:00.000 329 15348.50 2994.00 49955.60 52346.20 2007-11-25 07:34:00.000 329 15348.40 2994.70 49955.60 52346.10 2007-11-25 07:35:00.000 329 15349.10 2994.40 49955.60 52346.10 2007-11-25 07:36:00.000 329 15351.30 2994.70 49955.70 52346.90 2007-11-25 07:37:00.000 329 15352.40 2993.60 49955.80 52347.20 2007-11-25 07:38:00.000 329 15355.40 2992.20 49956.00 52348.40 2007-11-25 07:39:00.000 329 15357.00 2989.70 49956.30 52348.90 2007-11-25 07:40:00.000 329 15357.80 2987.50 49956.80 52349.30 2007-11-25 07:41:00.000 329 15357.90 2985.30 49957.20 52349.90 2007-11-25 07:42:00.000 329 15357.80 2984.20 49957.70 52350.20 2007-11-25 07:43:00.000 329 15356.60 2984.00 49957.80 52350.00 2007-11-25 07:44:00.000 329 15355.60 2984.00 49957.90 52349.90 2007-11-25 07:45:00.000 329 15352.50 2985.00 49957.70 52348.80 2007-11-25 07:46:00.000 329 15349.90 2988.20 49957.30 52347.70 2007-11-25 07:47:00.000 329 15350.60 2990.60 49956.90 52347.80 2007-11-25 07:48:00.000 329 15353.10 2992.00 49956.60 52348.10 2007-11-25 07:49:00.000 329 15355.70 2991.30 49956.40 52349.00 2007-11-25 07:50:00.000 329 15358.20 2990.40 49956.50 52349.60 2007-11-25 07:51:00.000 329 15360.50 2989.60 49956.70 52350.60 2007-11-25 07:52:00.000 329 15361.80 2989.50 49956.90 52350.90 2007-11-25 07:53:00.000 329 15363.00 2988.90 49957.00 52351.30 2007-11-25 07:54:00.000 329 15364.20 2988.40 49957.20 52351.90 2007-11-25 07:55:00.000 329 15364.10 2989.40 49957.20 52351.60 2007-11-25 07:56:00.000 329 15363.50 2990.10 49957.10 52351.50 2007-11-25 07:57:00.000 329 15362.40 2990.80 49957.00 52351.20 2007-11-25 07:58:00.000 329 15362.20 2992.60 49956.80 52351.20 2007-11-25 07:59:00.000 329 15363.90 2993.90 49956.60 52351.60 2007-11-25 08:00:00.000 329 15368.00 2993.70 49956.60 52352.70 2007-11-25 08:01:00.000 329 15370.60 2992.20 49956.60 52353.50 2007-11-25 08:02:00.000 329 15373.50 2989.20 49956.80 52354.40 2007-11-25 08:03:00.000 329 15374.60 2988.20 49957.00 52354.50 2007-11-25 08:04:00.000 329 15375.40 2987.20 49957.20 52355.40 2007-11-25 08:05:00.000 329 15376.70 2987.30 49957.20 52355.70 2007-11-25 08:06:00.000 329 15376.90 2985.70 49957.30 52355.40 2007-11-25 08:07:00.000 329 15377.30 2985.50 49957.10 52355.40 2007-11-25 08:08:00.000 329 15374.80 2984.40 49957.10 52354.80 2007-11-25 08:09:00.000 329 15373.80 2984.20 49957.00 52354.10 2007-11-25 08:10:00.000 329 15373.90 2983.20 49956.80 52354.10 2007-11-25 08:11:00.000 329 15373.80 2984.20 49956.70 52354.10 2007-11-25 08:12:00.000 329 15371.20 2984.30 49956.40 52353.00 2007-11-25 08:13:00.000 329 15371.50 2981.90 49956.20 52352.90 2007-11-25 08:14:00.000 329 15373.60 2982.60 49956.00 52353.10 2007-11-25 08:15:00.000 329 15375.30 2981.90 49956.00 52353.90 2007-11-25 08:16:00.000 329 15372.70 2982.80 49956.00 52352.90 2007-11-25 08:17:00.000 329 15371.40 2982.30 49955.80 52352.40 2007-11-25 08:18:00.000 329 15369.60 2983.00 49955.60 52351.70 2007-11-25 08:19:00.000 329 15368.40 2981.70 49955.40 52351.00 2007-11-25 08:20:00.000 329 15370.10 2978.90 49955.40 52351.40 2007-11-25 08:21:00.000 329 15370.70 2977.90 49955.60 52351.70 2007-11-25 08:22:00.000 329 15369.30 2978.40 49955.90 52351.70 2007-11-25 08:23:00.000 329 15367.80 2978.50 49956.00 52351.20 2007-11-25 08:24:00.000 329 15367.30 2978.30 49955.80 52351.00 2007-11-25 08:25:00.000 329 15366.80 2977.70 49955.80 52350.70 2007-11-25 08:26:00.000 329 15365.90 2977.50 49955.80 52350.30 2007-11-25 08:27:00.000 329 15364.70 2977.60 49955.80 52350.00 2007-11-25 08:28:00.000 329 15363.60 2978.40 49955.80 52349.60 2007-11-25 08:29:00.000 329 15363.50 2979.30 49955.70 52349.60 2007-11-25 08:30:00.000 329 15363.30 2979.50 49955.60 52349.50 2007-11-25 08:31:00.000 329 15363.50 2979.40 49955.50 52349.50 2007-11-25 08:32:00.000 329 15364.20 2979.40 49955.50 52349.70 2007-11-25 08:33:00.000 329 15365.00 2979.70 49955.50 52350.00 2007-11-25 08:34:00.000 329 15364.50 2980.40 49955.50 52349.80 2007-11-25 08:35:00.000 329 15366.20 2979.80 49955.50 52350.60 2007-11-25 08:36:00.000 329 15365.70 2979.70 49955.50 52350.30 2007-11-25 08:37:00.000 329 15364.60 2979.40 49955.60 52349.90 2007-11-25 08:38:00.000 329 15364.30 2980.70 49955.50 52349.90 2007-11-25 08:39:00.000 329 15364.60 2981.20 49955.50 52350.00 2007-11-25 08:40:00.000 329 15364.60 2981.70 49955.50 52349.90 2007-11-25 08:41:00.000 329 15365.70 2981.60 49955.50 52350.20 2007-11-25 08:42:00.000 329 15365.80 2981.20 49955.40 52350.20 2007-11-25 08:43:00.000 329 15365.30 2981.70 49955.50 52350.10 2007-11-25 08:44:00.000 329 15365.70 2982.20 49955.50 52350.20 2007-11-25 08:45:00.000 329 15365.80 2982.20 49955.50 52350.20 2007-11-25 08:46:00.000 329 15365.90 2982.00 49955.50 52350.30 2007-11-25 08:47:00.000 329 15366.00 2981.80 49955.60 52350.40 2007-11-25 08:48:00.000 329 15366.20 2981.30 49955.60 52350.70 2007-11-25 08:49:00.000 329 15366.40 2981.10 49955.70 52350.70 2007-11-25 08:50:00.000 329 15367.90 2981.40 49955.70 52351.30 2007-11-25 08:51:00.000 329 15366.80 2982.50 49955.80 52351.00 2007-11-25 08:52:00.000 329 15365.70 2983.40 49955.70 52350.60 2007-11-25 08:53:00.000 329 15365.80 2982.80 49955.70 52350.60 2007-11-25 08:54:00.000 329 15366.30 2983.30 49955.70 52350.70 2007-11-25 08:55:00.000 329 15365.50 2982.70 49955.80 52350.60 2007-11-25 08:56:00.000 329 15365.50 2982.80 49955.80 52350.60 2007-11-25 08:57:00.000 329 15366.60 2981.80 49956.00 52351.20 2007-11-25 08:58:00.000 329 15367.20 2980.30 49956.10 52351.30 2007-11-25 08:59:00.000 329 15368.10 2980.70 49956.40 52351.80 2007-11-25 09:00:00.000 329 15367.60 2980.90 49956.70 52351.70 2007-11-25 09:01:00.000 329 15367.90 2980.50 49956.80 52352.00 2007-11-25 09:02:00.000 329 15368.30 2980.10 49956.80 52352.10 2007-11-25 09:03:00.000 329 15367.70 2979.90 49956.80 52351.90 2007-11-25 09:04:00.000 329 15368.30 2979.50 49956.80 52352.10 2007-11-25 09:05:00.000 329 15368.10 2979.10 49956.80 52352.00 2007-11-25 09:06:00.000 329 15368.90 2978.90 49956.90 52352.30 2007-11-25 09:07:00.000 329 15369.10 2977.70 49956.90 52352.40 2007-11-25 09:08:00.000 329 15369.60 2978.00 49956.90 52352.50 2007-11-25 09:09:00.000 329 15369.40 2978.20 49956.90 52352.40 2007-11-25 09:10:00.000 329 15368.80 2978.50 49956.80 52352.20 2007-11-25 09:11:00.000 329 15367.90 2979.50 49956.70 52351.90 2007-11-25 09:12:00.000 329 15367.50 2980.00 49956.50 52351.60 2007-11-25 09:13:00.000 329 15367.80 2980.10 49956.40 52351.60 2007-11-25 09:14:00.000 329 15367.70 2980.90 49956.30 52351.50 2007-11-25 09:15:00.000 329 15368.00 2980.70 49956.20 52351.50 2007-11-25 09:16:00.000 329 15367.40 2981.60 49956.20 52351.30 2007-11-25 09:17:00.000 329 15369.00 2980.70 49956.10 52351.90 2007-11-25 09:18:00.000 329 15369.90 2980.70 49956.20 52352.10 2007-11-25 09:19:00.000 329 15370.20 2980.60 49956.30 52352.30 2007-11-25 09:20:00.000 329 15369.80 2981.20 49956.20 52352.20 2007-11-25 09:21:00.000 329 15367.40 2982.40 49956.10 52351.40 2007-11-25 09:22:00.000 329 15366.80 2981.20 49956.00 52350.60 2007-11-25 09:23:00.000 329 15369.00 2979.30 49956.10 52351.70 2007-11-25 09:24:00.000 329 15369.60 2978.70 49956.30 52352.00 2007-11-25 09:25:00.000 329 15370.10 2978.70 49956.50 52352.50 2007-11-25 09:26:00.000 329 15369.90 2979.10 49956.70 52352.40 2007-11-25 09:27:00.000 329 15370.00 2980.10 49956.50 52352.50 2007-11-25 09:28:00.000 329 15369.30 2981.80 49956.50 52352.20 2007-11-25 09:29:00.000 329 15367.40 2983.40 49956.40 52351.80 2007-11-25 09:30:00.000 329 15367.00 2982.60 49956.30 52351.30 2007-11-25 09:31:00.000 329 15367.30 2980.20 49956.40 52351.40 2007-11-25 09:32:00.000 329 15368.30 2977.50 49956.60 52351.90 2007-11-25 09:33:00.000 329 15370.70 2974.50 49957.00 52352.60 2007-11-25 09:34:00.000 329 15370.90 2974.20 49957.50 52353.10 2007-11-25 09:35:00.000 329 15371.60 2974.30 49957.70 52353.70 2007-11-25 09:36:00.000 329 15369.90 2974.70 49957.70 52352.90 2007-11-25 09:37:00.000 329 15369.20 2973.30 49957.70 52352.80 2007-11-25 09:38:00.000 329 15369.00 2971.90 49957.60 52352.70 2007-11-25 09:39:00.000 329 15369.20 2973.50 49957.50 52352.60 2007-11-25 09:40:00.000 329 15366.90 2976.70 49957.40 52351.80 2007-11-25 09:41:00.000 329 15365.60 2978.50 49957.10 52351.60 2007-11-25 09:42:00.000 329 15363.20 2979.70 49956.70 52350.50 2007-11-25 09:43:00.000 329 15364.50 2978.30 49956.40 52350.90 2007-11-25 09:44:00.000 329 15365.90 2977.00 49956.30 52350.90 2007-11-25 09:45:00.000 329 15367.10 2974.40 49956.50 52351.10 2007-11-25 09:46:00.000 329 15368.20 2971.80 49956.70 52351.50 2007-11-25 09:47:00.000 329 15367.70 2972.90 49956.90 52351.60 2007-11-25 09:48:00.000 329 15369.20 2974.90 49956.90 52352.30 2007-11-25 09:49:00.000 329 15367.20 2977.10 49956.70 52351.20 2007-11-25 09:50:00.000 329 15365.20 2978.40 49956.50 52350.20 2007-11-25 09:51:00.000 329 15366.00 2977.70 49956.30 52350.60 2007-11-25 09:52:00.000 329 15366.20 2976.20 49956.10 52350.60 2007-11-25 09:53:00.000 329 15366.60 2972.90 49956.20 52350.50 2007-11-25 09:54:00.000 329 15367.80 2969.90 49956.50 52350.90 2007-11-25 09:55:00.000 329 15368.20 2970.40 49956.70 52351.50 2007-11-25 09:56:00.000 329 15367.30 2972.20 49956.80 52351.30 2007-11-25 09:57:00.000 329 15365.60 2971.90 49956.70 52350.70 2007-11-25 09:58:00.000 329 15367.30 2970.50 49956.60 52351.30 2007-11-25 09:59:00.000 329 15368.30 2971.30 49956.50 52351.50 2007-11-25 10:00:00.000 329 15371.50 2972.80 49956.40 52352.30 2007-11-25 10:01:00.000 329 15371.60 2973.30 49956.30 52352.10 2007-11-25 10:02:00.000 329 15371.40 2972.70 49956.10 52351.90 2007-11-25 10:03:00.000 329 15374.50 2974.10 49955.90 52352.80 2007-11-25 10:04:00.000 329 15373.90 2978.70 49955.70 52352.70 2007-11-25 10:05:00.000 329 15374.20 2980.50 49955.50 52352.60 2007-11-25 10:06:00.000 329 15367.80 2983.50 49955.50 52350.50 2007-11-25 10:07:00.000 329 15363.90 2983.80 49955.40 52349.30 2007-11-25 10:08:00.000 329 15366.10 2981.40 49955.40 52350.10 2007-11-25 10:09:00.000 329 15371.40 2977.70 49955.70 52351.70 2007-11-25 10:10:00.000 329 15372.40 2971.60 49956.30 52352.30 2007-11-25 10:11:00.000 329 15372.00 2970.70 49957.10 52352.80 2007-11-25 10:12:00.000 329 15369.80 2970.60 49957.50 52352.70 2007-11-25 10:13:00.000 329 15368.70 2972.90 49957.60 52352.50 2007-11-25 10:14:00.000 329 15370.20 2974.10 49957.30 52352.90 2007-11-25 10:15:00.000 329 15369.30 2980.70 49956.70 52352.40 2007-11-25 10:16:00.000 329 15368.20 2980.60 49956.30 52351.50 2007-11-25 10:17:00.000 329 15369.00 2975.90 49956.40 52351.80 2007-11-25 10:18:00.000 329 15369.40 2974.10 49956.70 52352.30 2007-11-25 10:19:00.000 329 15367.40 2976.00 49956.90 52351.90 2007-11-25 10:20:00.000 329 15367.70 2977.20 49957.10 52352.10 2007-11-25 10:21:00.000 329 15367.60 2976.40 49956.90 52351.90 2007-11-25 10:22:00.000 329 15368.40 2975.60 49956.80 52352.00 2007-11-25 10:23:00.000 329 15368.20 2976.40 49956.80 52351.70 2007-11-25 10:24:00.000 329 15368.20 2976.90 49956.80 52351.80 2007-11-25 10:25:00.000 329 15368.20 2977.80 49956.60 52351.80 2007-11-25 10:26:00.000 329 15368.30 2978.20 49956.50 52351.80 2007-11-25 10:27:00.000 329 15368.80 2979.20 49956.40 52352.10 2007-11-25 10:28:00.000 329 15369.40 2980.00 49956.20 52352.30 2007-11-25 10:29:00.000 329 15367.80 2981.80 49955.90 52351.40 2007-11-25 10:30:00.000 329 15370.80 2980.70 49955.80 52352.30 2007-11-25 10:31:00.000 329 15370.20 2981.90 49955.80 52351.90 2007-11-25 10:32:00.000 329 15372.10 2982.50 49955.90 52352.60 2007-11-25 10:33:00.000 329 15373.00 2982.60 49956.00 52352.90 2007-11-25 10:34:00.000 329 15373.90 2982.30 49956.10 52353.30 2007-11-25 10:35:00.000 329 15374.50 2981.90 49956.30 52353.70 2007-11-25 10:36:00.000 329 15373.10 2982.90 49956.40 52353.30 2007-11-25 10:37:00.000 329 15371.90 2982.70 49956.50 52353.00 2007-11-25 10:38:00.000 329 15372.70 2981.30 49956.60 52353.30 2007-11-25 10:39:00.000 329 15372.20 2982.00 49956.70 52353.00 2007-11-25 10:40:00.000 329 15371.60 2981.90 49956.80 52352.90 2007-11-25 10:41:00.000 329 15372.00 2981.10 49956.90 52353.20 2007-11-25 10:42:00.000 329 15371.50 2981.70 49956.90 52353.20 2007-11-25 10:43:00.000 329 15372.90 2981.50 49956.90 52353.80 2007-11-25 10:44:00.000 329 15374.00 2982.00 49957.10 52354.20 2007-11-25 10:45:00.000 329 15373.20 2983.40 49957.20 52354.00 2007-11-25 10:46:00.000 329 15373.90 2983.90 49957.20 52354.40 2007-11-25 10:47:00.000 329 15374.70 2983.40 49957.40 52354.80 2007-11-25 10:48:00.000 329 15374.90 2982.20 49957.70 52355.00 2007-11-25 10:49:00.000 329 15376.10 2980.60 49958.10 52355.70 2007-11-25 10:50:00.000 329 15376.60 2980.40 49958.40 52356.00 2007-11-25 10:51:00.000 329 15375.90 2980.60 49958.70 52356.20 2007-11-25 10:52:00.000 329 15374.70 2980.00 49958.80 52355.90 2007-11-25 10:53:00.000 329 15374.10 2979.40 49958.90 52355.70 2007-11-25 10:54:00.000 329 15374.50 2978.10 49959.00 52355.90 2007-11-25 10:55:00.000 329 15373.70 2977.90 49959.20 52355.90 2007-11-25 10:56:00.000 329 15373.50 2977.60 49959.40 52356.00 2007-11-25 10:57:00.000 329 15372.80 2977.30 49959.50 52355.80 2007-11-25 10:58:00.000 329 15372.10 2977.30 49959.50 52355.60 2007-11-25 10:59:00.000 329 15371.60 2977.60 49959.60 52355.60 2007-11-25 11:00:00.000 329 15370.40 2979.20 49959.60 52355.10 2007-11-25 11:01:00.000 329 15368.80 2980.20 49959.50 52354.70 2007-11-25 11:02:00.000 329 15368.50 2979.40 49959.50 52354.50 2007-11-25 11:03:00.000 329 15369.40 2979.30 49959.60 52354.90 2007-11-25 11:04:00.000 329 15369.30 2979.50 49959.70 52355.50 2007-11-25 11:05:00.000 329 15369.50 2978.50 49959.90 52355.30 2007-11-25 11:06:00.000 329 15369.10 2977.50 49960.10 52355.40 2007-11-25 11:07:00.000 329 15369.30 2977.20 49960.40 52355.50 2007-11-25 11:08:00.000 329 15369.70 2977.00 49960.50 52355.90 2007-11-25 11:09:00.000 329 15368.40 2976.50 49960.60 52355.40 2007-11-25 11:10:00.000 329 15367.10 2976.80 49960.80 52355.40 2007-11-25 11:11:00.000 329 15366.70 2977.00 49960.70 52355.30 2007-11-25 11:12:00.000 329 15367.20 2976.90 49960.80 52355.70 2007-11-25 11:13:00.000 329 15367.10 2977.70 49960.90 52355.50 2007-11-25 11:14:00.000 329 15367.20 2977.50 49961.00 52355.50 2007-11-25 11:15:00.000 329 15368.20 2977.60 49961.00 52356.00 2007-11-25 11:16:00.000 329 15369.20 2977.50 49961.10 52356.20 2007-11-25 11:17:00.000 329 15371.00 2975.50 49961.30 52357.10 2007-11-25 11:18:00.000 329 15371.00 2975.70 49961.60 52357.20 2007-11-25 11:19:00.000 329 15369.90 2977.20 49961.70 52357.20 2007-11-25 11:20:00.000 329 15370.70 2977.80 49961.80 52357.50 2007-11-25 11:21:00.000 329 15371.30 2978.60 49962.00 52357.90 2007-11-25 11:22:00.000 329 15369.60 2978.30 49962.20 52357.50 2007-11-25 11:23:00.000 329 15368.30 2977.20 49962.50 52357.40 2007-11-25 11:24:00.000 329 15365.90 2977.10 49962.80 52357.20 2007-11-25 11:25:00.000 329 15364.80 2975.50 49963.10 52357.00 2007-11-25 11:26:00.000 329 15364.80 2973.90 49963.40 52356.80 2007-11-25 11:27:00.000 329 15363.40 2971.60 49963.60 52356.80 2007-11-25 11:28:00.000 329 15359.70 2973.30 49963.50 52355.40 2007-11-25 11:29:00.000 329 15359.80 2974.60 49963.20 52355.30 2007-11-25 11:30:00.000 329 15359.30 2978.40 49962.70 52355.10 2007-11-25 11:31:00.000 329 15359.00 2985.90 49962.10 52354.60 2007-11-25 11:32:00.000 329 15360.60 2989.10 49961.60 52355.00 2007-11-25 11:33:00.000 329 15361.80 2989.60 49961.50 52355.50 2007-11-25 11:34:00.000 329 15362.80 2984.80 49962.00 52355.90 2007-11-25 11:35:00.000 329 15359.70 2983.00 49962.60 52355.40 2007-11-25 11:36:00.000 329 15355.10 2990.10 49963.00 52354.60 2007-11-25 11:37:00.000 329 15354.80 2991.90 49962.70 52354.50 2007-11-25 11:38:00.000 329 15354.20 2990.40 49962.50 52354.10 2007-11-25 11:39:00.000 329 15351.00 2994.00 49962.30 52353.10 2007-11-25 11:40:00.000 329 15351.70 2996.50 49962.10 52353.30 2007-11-25 11:41:00.000 329 15353.20 2998.00 49962.00 52353.90 2007-11-25 11:42:00.000 329 15353.50 2998.20 49962.20 52354.20 2007-11-25 11:43:00.000 329 15353.40 2996.10 49962.50 52354.30 2007-11-25 11:44:00.000 329 15351.50 2996.60 49962.90 52354.00 2007-11-25 11:45:00.000 329 15352.40 2997.10 49963.30 52354.60 2007-11-25 11:46:00.000 329 15352.50 2997.70 49963.40 52354.90 2007-11-25 11:47:00.000 329 15352.00 3001.40 49963.50 52355.10 2007-11-25 11:48:00.000 329 15352.50 3003.40 49963.50 52355.40 2007-11-25 11:49:00.000 329 15356.80 2994.60 49963.70 52356.50 2007-11-25 11:50:00.000 329 15356.10 2994.60 49964.40 52356.70 2007-11-25 11:51:00.000 329 15355.50 2996.40 49964.80 52357.20 2007-11-25 11:52:00.000 329 15356.30 2995.80 49965.00 52357.40 2007-11-25 11:53:00.000 329 15356.60 2995.50 49965.10 52357.60 2007-11-25 11:54:00.000 329 15357.80 2995.70 49965.30 52358.20 2007-11-25 11:55:00.000 329 15360.30 2995.40 49965.40 52359.00 2007-11-25 11:56:00.000 329 15361.30 2996.30 49965.40 52359.30 2007-11-25 11:57:00.000 329 15361.80 2996.90 49965.40 52359.40 2007-11-25 11:58:00.000 329 15362.60 2996.30 49965.40 52359.60 2007-11-25 11:59:00.000 329 15362.90 2995.90 49965.30 52359.50 2007-11-25 12:00:00.000 329 15365.00 2995.10 49965.20 52360.10 2007-11-25 12:01:00.000 329 15366.50 2996.10 49965.20 52360.60 2007-11-25 12:02:00.000 329 15366.30 2997.90 49965.00 52360.60 2007-11-25 12:03:00.000 329 15368.00 2998.00 49964.80 52360.70 2007-11-25 12:04:00.000 329 15369.00 2998.70 49964.60 52361.00 2007-11-25 12:05:00.000 329 15370.20 2999.20 49964.50 52361.30 2007-11-25 12:06:00.000 329 15371.40 2999.90 49964.40 52361.60 2007-11-25 12:07:00.000 329 15372.60 3001.10 49964.40 52361.90 2007-11-25 12:08:00.000 329 15372.90 3001.20 49964.20 52361.90 2007-11-25 12:09:00.000 329 15374.20 3000.10 49964.20 52362.00 2007-11-25 12:10:00.000 329 15374.70 3000.10 49964.20 52362.30 2007-11-25 12:11:00.000 329 15375.70 3000.00 49964.30 52362.70 2007-11-25 12:12:00.000 329 15376.80 3000.30 49964.50 52363.00 2007-11-25 12:13:00.000 329 15377.50 2998.20 49964.50 52363.20 2007-11-25 12:14:00.000 329 15376.80 2996.30 49964.60 52363.20 2007-11-25 12:15:00.000 329 15377.00 2996.20 49964.70 52363.50 2007-11-25 12:16:00.000 329 15377.80 2995.60 49964.70 52363.40 2007-11-25 12:17:00.000 329 15378.60 2994.30 49964.60 52363.60 2007-11-25 12:18:00.000 329 15379.00 2994.00 49964.60 52363.50 2007-11-25 12:19:00.000 329 15377.30 2995.50 49964.60 52363.10 2007-11-25 12:20:00.000 329 15376.00 2995.30 49964.30 52362.20 2007-11-25 12:21:00.000 329 15375.80 2993.30 49964.00 52362.10 2007-11-25 12:22:00.000 329 15376.30 2992.10 49964.00 52362.20 2007-11-25 12:23:00.000 329 15377.70 2991.70 49964.00 52362.60 2007-11-25 12:24:00.000 329 15378.50 2991.90 49964.00 52362.70 2007-11-25 12:25:00.000 329 15379.90 2991.00 49964.10 52363.20 2007-11-25 12:26:00.000 329 15378.00 2991.60 49964.10 52362.60 2007-11-25 12:27:00.000 329 15375.80 2990.50 49964.00 52362.00 2007-11-25 12:28:00.000 329 15373.80 2990.90 49963.70 52361.20 2007-11-25 12:29:00.000 329 15373.40 2991.70 49963.50 52360.30 2007-11-25 12:30:00.000 329 15374.80 2990.00 49963.50 52361.20 2007-11-25 12:31:00.000 329 15374.30 2989.30 49963.50 52360.90 2007-11-25 12:32:00.000 329 15374.00 2988.40 49963.60 52360.70 2007-11-25 12:33:00.000 329 15374.10 2988.60 49963.70 52360.90 2007-11-25 12:34:00.000 329 15375.30 2989.40 49963.60 52361.30 2007-11-25 12:35:00.000 329 15377.30 2987.70 49963.60 52361.30 2007-11-25 12:36:00.000 329 15376.10 2989.70 49963.70 52361.20 2007-11-25 12:37:00.000 329 15374.50 2988.10 49963.60 52360.70 2007-11-25 12:38:00.000 329 15375.40 2987.80 49963.60 52360.90 2007-11-25 12:39:00.000 329 15376.80 2987.50 49963.50 52361.30 2007-11-25 12:40:00.000 329 15374.30 2988.00 49963.50 52360.40 2007-11-25 12:41:00.000 329 15373.70 2987.40 49963.50 52360.40 2007-11-25 12:42:00.000 329 15374.00 2986.40 49963.50 52360.90 2007-11-25 12:43:00.000 329 15373.00 2985.90 49963.60 52360.40 2007-11-25 12:44:00.000 329 15371.20 2986.60 49963.60 52359.60 2007-11-25 12:45:00.000 329 15372.00 2986.90 49963.60 52360.00 2007-11-25 12:46:00.000 329 15370.90 2987.00 49963.50 52359.60 2007-11-25 12:47:00.000 329 15371.30 2989.10 49963.50 52359.70 2007-11-25 12:48:00.000 329 15370.80 2989.20 49963.30 52359.30 2007-11-25 12:49:00.000 329 15373.50 2985.60 49963.50 52360.60 2007-11-25 12:50:00.000 329 15372.30 2987.40 49963.80 52360.50 2007-11-25 12:51:00.000 329 15369.70 2986.90 49964.00 52360.00 2007-11-25 12:52:00.000 329 15368.00 2986.20 49964.20 52359.90 2007-11-25 12:53:00.000 329 15368.70 2985.30 49964.20 52360.30 2007-11-25 12:54:00.000 329 15368.10 2987.30 49964.20 52359.70 2007-11-25 12:55:00.000 329 15365.90 2986.20 49964.20 52358.40 2007-11-25 12:56:00.000 329 15366.90 2979.60 49964.30 52359.10 2007-11-25 12:57:00.000 329 15366.80 2986.40 49964.40 52359.30 2007-11-25 12:58:00.000 329 15370.20 2987.00 49964.30 52360.00 2007-11-25 12:59:00.000 329 15368.80 2985.80 49964.20 52359.50 2007-11-25 13:00:00.000 329 15365.50 2984.70 49964.20 52358.60 2007-11-25 13:01:00.000 329 15366.40 2983.80 49964.20 52358.90 2007-11-25 13:02:00.000 329 15367.50 2983.40 49964.40 52359.40 2007-11-25 13:03:00.000 329 15367.60 2981.60 49964.60 52359.60 2007-11-25 13:04:00.000 329 15367.50 2980.40 49964.80 52359.60 2007-11-25 13:05:00.000 329 15366.80 2980.00 49965.00 52359.50 2007-11-25 13:06:00.000 329 15365.80 2979.20 49965.10 52359.10 2007-11-25 13:07:00.000 329 15365.00 2979.30 49965.10 52359.00 2007-11-25 13:08:00.000 329 15365.40 2979.80 49965.00 52359.10 2007-11-25 13:09:00.000 329 15366.70 2979.80 49965.00 52359.40 2007-11-25 13:10:00.000 329 15367.60 2980.00 49964.90 52359.60 2007-11-25 13:11:00.000 329 15367.90 2980.70 49964.90 52359.60 2007-11-25 13:12:00.000 329 15369.90 2981.20 49964.90 52360.40 2007-11-25 13:13:00.000 329 15369.20 2980.90 49964.80 52360.00 2007-11-25 13:14:00.000 329 15368.20 2979.40 49964.90 52359.60 2007-11-25 13:15:00.000 329 15368.10 2978.70 49965.00 52359.60 2007-11-25 13:16:00.000 329 15367.80 2977.10 49965.10 52359.70 2007-11-25 13:17:00.000 329 15366.50 2976.40 49965.20 52359.30 2007-11-25 13:18:00.000 329 15365.30 2975.20 49965.30 52358.80 2007-11-25 13:19:00.000 329 15362.10 2974.00 49965.30 52358.00 2007-11-25 13:20:00.000 329 15359.80 2974.60 49965.20 52357.30 2007-11-25 13:21:00.000 329 15359.30 2974.30 49965.00 52357.00 2007-11-25 13:22:00.000 329 15359.90 2974.70 49964.90 52357.00 2007-11-25 13:23:00.000 329 15360.00 2975.70 49964.60 52356.90 2007-11-25 13:24:00.000 329 15360.60 2977.10 49964.50 52357.00 2007-11-25 13:25:00.000 329 15361.00 2979.00 49964.20 52356.90 2007-11-25 13:26:00.000 329 15361.40 2980.50 49963.90 52356.80 2007-11-25 13:27:00.000 329 15361.40 2980.80 49963.70 52356.90 2007-11-25 13:28:00.000 329 15361.30 2981.60 49963.60 52356.70 2007-11-25 13:29:00.000 329 15362.40 2981.30 49963.60 52357.00 2007-11-25 13:30:00.000 329 15362.50 2980.90 49963.70 52357.10 2007-11-25 13:31:00.000 329 15362.30 2981.20 49963.70 52357.20 2007-11-25 13:32:00.000 329 15362.60 2980.90 49963.80 52357.30 2007-11-25 13:33:00.000 329 15362.40 2981.30 49963.80 52357.30 2007-11-25 13:34:00.000 329 15362.20 2981.30 49963.80 52357.20 2007-11-25 13:35:00.000 329 15361.90 2981.20 49963.80 52357.10 2007-11-25 13:36:00.000 329 15362.20 2981.60 49963.80 52357.10 2007-11-25 13:37:00.000 329 15362.20 2981.80 49963.80 52357.00 2007-11-25 13:38:00.000 329 15363.00 2982.70 49963.60 52357.30 2007-11-25 13:39:00.000 329 15364.30 2982.40 49963.50 52357.40 2007-11-25 13:40:00.000 329 15363.90 2983.00 49963.40 52357.40 2007-11-25 13:41:00.000 329 15365.30 2982.90 49963.40 52357.80 2007-11-25 13:42:00.000 329 15365.70 2981.90 49963.40 52357.70 2007-11-25 13:43:00.000 329 15365.90 2981.90 49963.40 52357.90 2007-11-25 13:44:00.000 329 15366.40 2981.70 49963.40 52358.00 2007-11-25 13:45:00.000 329 15366.60 2981.40 49963.40 52357.90 2007-11-25 13:46:00.000 329 15366.70 2982.40 49963.30 52358.10 2007-11-25 13:47:00.000 329 15366.50 2982.20 49963.10 52357.90 2007-11-25 13:48:00.000 329 15366.90 2983.10 49963.10 52357.70 2007-11-25 13:49:00.000 329 15368.00 2983.20 49962.90 52358.20 2007-11-25 13:50:00.000 329 15369.10 2983.20 49962.80 52358.30 2007-11-25 13:51:00.000 329 15368.70 2983.60 49962.70 52358.00 2007-11-25 13:52:00.000 329 15369.50 2984.30 49962.60 52358.30 2007-11-25 13:53:00.000 329 15370.20 2984.80 49962.40 52358.30 2007-11-25 13:54:00.000 329 15370.60 2985.00 49962.20 52358.30 2007-11-25 13:55:00.000 329 15370.60 2985.80 49962.00 52358.20 2007-11-25 13:56:00.000 329 15371.30 2986.30 49961.90 52358.30 2007-11-25 13:57:00.000 329 15371.90 2986.30 49961.60 52358.20 2007-11-25 13:58:00.000 329 15371.80 2986.70 49961.50 52358.10 2007-11-25 13:59:00.000 329 15371.70 2987.50 49961.50 52358.10 2007-11-25 14:00:00.000 329 15372.10 2987.80 49961.40 52358.10 2007-11-25 14:01:00.000 329 15372.00 2987.70 49961.40 52358.00 2007-11-25 14:02:00.000 329 15371.70 2987.60 49961.30 52357.90 2007-11-25 14:03:00.000 329 15371.40 2988.00 49961.20 52357.70 2007-11-25 14:04:00.000 329 15371.10 2988.40 49961.10 52357.50 2007-11-25 14:05:00.000 329 15370.20 2988.30 49961.10 52357.20 2007-11-25 14:06:00.000 329 15369.40 2988.90 49961.00 52357.10 2007-11-25 14:07:00.000 329 15369.40 2989.50 49960.90 52357.00 2007-11-25 14:08:00.000 329 15369.60 2989.40 49960.90 52356.90 2007-11-25 14:09:00.000 329 15369.20 2990.30 49960.80 52356.90 2007-11-25 14:10:00.000 329 15369.80 2990.60 49960.70 52357.10 2007-11-25 14:11:00.000 329 15369.50 2988.90 49960.70 52356.80 2007-11-25 14:12:00.000 329 15369.40 2989.80 49960.80 52356.80 2007-11-25 14:13:00.000 329 15369.90 2989.40 49960.80 52357.00 2007-11-25 14:14:00.000 329 15369.40 2989.60 49960.70 52356.80 2007-11-25 14:15:00.000 329 15368.90 2989.70 49960.80 52356.70 2007-11-25 14:16:00.000 329 15369.10 2989.60 49960.70 52356.70 2007-11-25 14:17:00.000 329 15369.60 2990.20 49960.70 52356.90 2007-11-25 14:18:00.000 329 15370.10 2990.20 49960.60 52357.00 2007-11-25 14:19:00.000 329 15369.60 2990.40 49960.70 52356.80 2007-11-25 14:20:00.000 329 15369.60 2990.70 49960.60 52356.90 2007-11-25 14:21:00.000 329 15369.90 2990.60 49960.60 52356.90 2007-11-25 14:22:00.000 329 15370.20 2990.70 49960.60 52357.00 2007-11-25 14:23:00.000 329 15370.10 2991.00 49960.60 52357.00 2007-11-25 14:24:00.000 329 15370.50 2990.30 49960.70 52357.10 2007-11-25 14:25:00.000 329 15370.70 2990.30 49960.70 52357.30 2007-11-25 14:26:00.000 329 15370.90 2990.00 49960.70 52357.20 2007-11-25 14:27:00.000 329 15371.20 2989.60 49960.70 52357.40 2007-11-25 14:28:00.000 329 15370.30 2989.20 49960.70 52357.00 2007-11-25 14:29:00.000 329 15369.60 2989.70 49960.60 52356.70 2007-11-25 14:30:00.000 329 15370.00 2990.30 49960.60 52356.70 2007-11-25 14:31:00.000 329 15370.50 2990.60 49960.50 52356.90 2007-11-25 14:32:00.000 329 15370.90 2990.50 49960.50 52357.10 2007-11-25 14:33:00.000 329 15371.70 2990.40 49960.60 52357.30 2007-11-25 14:34:00.000 329 15372.20 2991.20 49960.60 52357.60 2007-11-25 14:35:00.000 329 15372.00 2990.70 49960.60 52357.60 2007-11-25 14:36:00.000 329 15370.90 2990.80 49960.70 52357.20 2007-11-25 14:37:00.000 329 15370.20 2991.30 49960.60 52357.00 2007-11-25 14:38:00.000 329 15370.60 2990.60 49960.60 52357.00 2007-11-25 14:39:00.000 329 15372.10 2990.80 49960.60 52357.60 2007-11-25 14:40:00.000 329 15371.80 2991.80 49960.60 52357.40 2007-11-25 14:41:00.000 329 15371.30 2991.20 49960.60 52357.30 2007-11-25 14:42:00.000 329 15371.10 2990.80 49960.50 52357.20 2007-11-25 14:43:00.000 329 15371.10 2991.20 49960.60 52357.20 2007-11-25 14:44:00.000 329 15370.90 2992.00 49960.50 52357.20 2007-11-25 14:45:00.000 329 15371.40 2992.00 49960.40 52357.10 2007-11-25 14:46:00.000 329 15370.70 2991.80 49960.40 52357.00 2007-11-25 14:47:00.000 329 15370.30 2991.20 49960.40 52357.00 2007-11-25 14:48:00.000 329 15370.80 2990.20 49960.50 52357.00 2007-11-25 14:49:00.000 329 15371.40 2989.70 49960.50 52357.30 2007-11-25 14:50:00.000 329 15371.90 2989.40 49960.70 52357.50 2007-11-25 14:51:00.000 329 15372.60 2989.50 49960.70 52357.80 2007-11-25 14:52:00.000 329 15373.40 2991.30 49960.70 52358.20 2007-11-25 14:53:00.000 329 15373.20 2992.60 49960.60 52357.90 2007-11-25 14:54:00.000 329 15372.60 2992.80 49960.50 52357.80 2007-11-25 14:55:00.000 329 15372.20 2992.00 49960.40 52357.70 2007-11-25 14:56:00.000 329 15371.60 2991.70 49960.50 52357.30 2007-11-25 14:57:00.000 329 15372.40 2992.60 49960.60 52357.80 2007-11-25 14:58:00.000 329 15370.90 2992.70 49960.40 52357.20 2007-11-25 14:59:00.000 329 15368.90 2995.10 49960.30 52356.80 2007-11-25 15:00:00.000 329 15366.90 2995.10 49960.30 52356.20 2007-11-25 15:01:00.000 329 15366.00 2996.00 49960.20 52355.80 2007-11-25 15:02:00.000 329 15364.00 2994.70 49960.30 52355.00 2007-11-25 15:03:00.000 329 15361.90 2997.50 49960.40 52354.70 2007-11-25 15:04:00.000 329 15363.50 2994.80 49960.50 52355.10 2007-11-25 15:05:00.000 329 15360.50 2995.30 49960.70 52354.40 2007-11-25 15:06:00.000 329 15359.20 2996.70 49961.00 52354.10 2007-11-25 15:07:00.000 329 15359.70 2996.60 49961.20 52354.70 2007-11-25 15:08:00.000 329 15360.90 2996.80 49961.40 52355.40 2007-11-25 15:09:00.000 329 15360.40 2997.50 49961.60 52355.50 2007-11-25 15:10:00.000 329 15357.20 2999.20 49961.80 52354.80 2007-11-25 15:11:00.000 329 15355.90 2999.30 49961.90 52354.50 2007-11-25 15:12:00.000 329 15358.20 2998.00 49962.00 52355.40 2007-11-25 15:13:00.000 329 15358.20 3000.70 49962.30 52355.50 2007-11-25 15:14:00.000 329 15356.10 3001.70 49962.40 52355.10 2007-11-25 15:15:00.000 329 15354.50 3000.70 49962.70 52354.90 2007-11-25 15:16:00.000 329 15353.80 2999.90 49963.10 52355.00 2007-11-25 15:17:00.000 329 15356.10 3002.10 49963.20 52356.20 2007-11-25 15:18:00.000 329 15360.70 3004.80 49963.10 52357.60 2007-11-25 15:19:00.000 329 15362.50 3007.30 49962.90 52357.80 2007-11-25 15:20:00.000 329 15358.80 3011.50 49963.00 52356.90 2007-11-25 15:21:00.000 329 15354.10 3011.60 49963.00 52355.80 2007-11-25 15:22:00.000 329 15354.10 3011.70 49963.10 52355.90 2007-11-25 15:23:00.000 329 15358.70 3011.50 49963.20 52357.60 2007-11-25 15:24:00.000 329 15361.40 3009.20 49963.40 52358.70 2007-11-25 15:25:00.000 329 15363.10 3007.40 49963.90 52359.00 2007-11-25 15:26:00.000 329 15364.20 3007.30 49964.30 52359.80 2007-11-25 15:27:00.000 329 15367.30 3008.60 49964.50 52361.20 2007-11-25 15:28:00.000 329 15368.70 3008.10 49964.50 52361.20 2007-11-25 15:29:00.000 329 15366.30 3013.10 49964.30 52360.80 2007-11-25 15:30:00.000 329 15365.70 3016.60 49963.80 52360.30 2007-11-25 15:31:00.000 329 15364.70 3018.60 49963.20 52359.40 2007-11-25 15:32:00.000 329 15367.40 3021.70 49962.80 52360.10 2007-11-25 15:33:00.000 329 15366.10 3021.40 49962.50 52359.40 2007-11-25 15:34:00.000 329 15364.30 3025.00 49962.30 52358.90 2007-11-25 15:35:00.000 329 15363.70 3027.60 49962.00 52358.40 2007-11-25 15:36:00.000 329 15363.00 3032.00 49961.70 52358.70 2007-11-25 15:37:00.000 329 15362.60 3032.40 49961.50 52358.10 2007-11-25 15:38:00.000 329 15363.40 3034.60 49961.60 52358.60 2007-11-25 15:39:00.000 329 15364.60 3036.40 49961.60 52359.20 2007-11-25 15:40:00.000 329 15367.20 3038.00 49961.70 52360.10 2007-11-25 15:41:00.000 329 15369.80 3039.30 49961.70 52361.10 2007-11-25 15:42:00.000 329 15373.20 3041.80 49961.80 52362.30 2007-11-25 15:43:00.000 329 15375.60 3045.00 49961.80 52363.20 2007-11-25 15:44:00.000 329 15377.80 3047.90 49961.60 52363.80 2007-11-25 15:45:00.000 329 15385.50 3048.90 49961.40 52366.10 2007-11-25 15:46:00.000 329 15389.90 3048.60 49961.40 52367.20 2007-11-25 15:47:00.000 329 15393.50 3050.40 49961.50 52368.50 2007-11-25 15:48:00.000 329 15395.10 3051.40 49961.50 52368.90 2007-11-25 15:49:00.000 329 15396.50 3053.40 49961.50 52369.50 2007-11-25 15:50:00.000 329 15397.40 3053.60 49961.30 52369.40 2007-11-25 15:51:00.000 329 15402.50 3055.00 49961.30 52371.10 2007-11-25 15:52:00.000 329 15407.20 3054.20 49961.40 52372.60 2007-11-25 15:53:00.000 329 15411.70 3052.90 49961.30 52373.90 2007-11-25 15:54:00.000 329 15414.50 3051.90 49961.40 52374.50 2007-11-25 15:55:00.000 329 15420.10 3050.50 49961.40 52376.30 2007-11-25 15:56:00.000 329 15422.60 3047.70 49961.40 52376.70 2007-11-25 15:57:00.000 329 15424.10 3044.10 49961.40 52376.80 2007-11-25 15:58:00.000 329 15426.00 3040.40 49961.50 52377.20 2007-11-25 15:59:00.000 329 15424.40 3036.50 49961.30 52376.40 2007-11-25 16:00:00.000 329 15423.30 3033.10 49961.20 52375.60 2007-11-25 16:01:00.000 329 15421.80 3029.80 49960.90 52374.70 2007-11-25 16:02:00.000 329 15419.90 3026.70 49960.50 52373.60 2007-11-25 16:03:00.000 329 15418.90 3023.50 49960.10 52372.80 2007-11-25 16:04:00.000 329 15417.10 3019.80 49959.80 52371.70 2007-11-25 16:05:00.000 329 15415.00 3016.30 49959.50 52370.40 2007-11-25 16:06:00.000 329 15412.80 3012.90 49959.10 52369.30 2007-11-25 16:07:00.000 329 15410.40 3008.60 49958.70 52367.90 2007-11-25 16:08:00.000 329 15407.30 3004.40 49958.40 52366.40 2007-11-25 16:09:00.000 329 15404.00 3002.50 49958.10 52365.10 2007-11-25 16:10:00.000 329 15401.20 3000.10 49957.70 52363.40 2007-11-25 16:11:00.000 329 15397.90 3001.20 49957.20 52362.40 2007-11-25 16:12:00.000 329 15395.20 2999.80 49956.60 52360.80 2007-11-25 16:13:00.000 329 15391.90 3000.20 49955.90 52359.50 2007-11-25 16:14:00.000 329 15388.30 2999.00 49955.50 52357.80 2007-11-25 16:15:00.000 329 15384.80 3000.40 49955.00 52356.40 2007-11-25 16:16:00.000 329 15382.60 2999.90 49954.60 52355.20 2007-11-25 16:17:00.000 329 15380.40 2999.70 49954.20 52354.30 2007-11-25 16:18:00.000 329 15377.40 2999.70 49953.90 52353.20 2007-11-25 16:19:00.000 329 15373.80 2999.40 49953.70 52351.90 2007-11-25 16:20:00.000 329 15369.20 2999.40 49953.50 52350.30 2007-11-25 16:21:00.000 329 15364.20 2999.50 49953.40 52348.80 2007-11-25 16:22:00.000 329 15360.30 2999.00 49953.40 52347.50 2007-11-25 16:23:00.000 329 15356.70 2999.40 49953.40 52346.60 2007-11-25 16:24:00.000 329 15353.30 2997.70 49953.60 52345.70 2007-11-25 16:25:00.000 329 15351.90 2997.40 49953.90 52345.60 2007-11-25 16:26:00.000 329 15350.70 2997.00 49954.20 52345.50 2007-11-25 16:27:00.000 329 15349.50 2997.70 49954.60 52345.50 2007-11-25 16:28:00.000 329 15347.40 2997.30 49955.00 52345.30 2007-11-25 16:29:00.000 329 15343.90 2996.40 49955.50 52344.60 2007-11-25 16:30:00.000 329 15339.50 2995.10 49956.10 52343.80 2007-11-25 16:31:00.000 329 15335.00 2994.70 49956.70 52343.10 2007-11-25 16:32:00.000 329 15330.50 2996.60 49957.40 52342.70 2007-11-25 16:33:00.000 329 15326.30 3000.40 49958.00 52342.30 2007-11-25 16:34:00.000 329 15326.50 3005.20 49958.40 52342.90 2007-11-25 16:35:00.000 329 15328.10 3012.20 49958.80 52344.20 2007-11-25 16:36:00.000 329 15329.10 3017.80 49959.10 52345.20 2007-11-25 16:37:00.000 329 15330.80 3021.00 49959.40 52346.20 2007-11-25 16:38:00.000 329 15333.40 3021.30 49959.90 52347.40 2007-11-25 16:39:00.000 329 15337.30 3022.20 49960.70 52349.40 2007-11-25 16:40:00.000 329 15340.00 3021.90 49961.50 52350.80 2007-11-25 16:41:00.000 329 15343.10 3021.00 49962.30 52352.40 2007-11-25 16:42:00.000 329 15343.90 3020.40 49962.90 52353.30 2007-11-25 16:43:00.000 329 15344.90 3020.00 49963.40 52354.10 2007-11-25 16:44:00.000 329 15346.80 3018.30 49963.90 52355.10 2007-11-25 16:45:00.000 329 15347.00 3016.50 49964.40 52355.30 2007-11-25 16:46:00.000 329 15348.60 3015.50 49964.70 52356.10 2007-11-25 16:47:00.000 329 15350.00 3014.20 49965.00 52356.80 2007-11-25 16:48:00.000 329 15350.00 3012.20 49965.30 52356.80 2007-11-25 16:49:00.000 329 15350.90 3010.80 49965.60 52357.30 2007-11-25 16:50:00.000 329 15350.90 3009.50 49965.90 52357.50 2007-11-25 16:51:00.000 329 15350.60 3007.90 49966.10 52357.40 2007-11-25 16:52:00.000 329 15350.90 3007.60 49966.30 52357.60 2007-11-25 16:53:00.000 329 15351.10 3006.50 49966.40 52357.70 2007-11-25 16:54:00.000 329 15351.90 3005.20 49966.50 52358.10 2007-11-25 16:55:00.000 329 15352.20 3002.50 49966.80 52358.30 2007-11-25 16:56:00.000 329 15353.20 2999.90 49967.10 52358.50 2007-11-25 16:57:00.000 329 15354.60 2997.90 49967.30 52359.20 2007-11-25 16:58:00.000 329 15356.30 2996.90 49967.50 52359.80 2007-11-25 16:59:00.000 329 15356.90 2996.80 49967.60 52360.10 2007-11-25 17:00:00.000 329 15357.80 2995.70 49967.70 52360.30 2007-11-25 17:01:00.000 329 15356.80 2995.40 49967.70 52360.10 2007-11-25 17:02:00.000 329 15356.00 2995.30 49967.70 52359.80 2007-11-25 17:03:00.000 329 15355.10 2996.30 49967.80 52359.60 2007-11-25 17:04:00.000 329 15355.30 2996.70 49967.70 52359.70 2007-11-25 17:05:00.000 329 15356.10 2996.50 49967.60 52359.90 2007-11-25 17:06:00.000 329 15357.00 2996.70 49967.70 52360.10 2007-11-25 17:07:00.000 329 15357.70 2996.80 49967.60 52360.40 2007-11-25 17:08:00.000 329 15358.30 2996.70 49967.60 52360.60 2007-11-25 17:09:00.000 329 15358.90 2996.10 49967.50 52360.70 2007-11-25 17:10:00.000 329 15359.40 2995.20 49967.50 52360.70 2007-11-25 17:11:00.000 329 15359.80 2994.50 49967.40 52360.80 2007-11-25 17:12:00.000 329 15360.20 2993.40 49967.40 52360.70 2007-11-25 17:13:00.000 329 15359.60 2992.50 49967.40 52360.50 2007-11-25 17:14:00.000 329 15358.80 2992.00 49967.30 52360.00 2007-11-25 17:15:00.000 329 15359.00 2991.20 49967.20 52360.00 2007-11-25 17:16:00.000 329 15359.30 2990.80 49967.10 52360.00 2007-11-25 17:17:00.000 329 15358.00 2990.30 49967.00 52359.30 2007-11-25 17:18:00.000 329 15357.40 2990.90 49966.80 52359.10 2007-11-25 17:19:00.000 329 15358.00 2991.00 49966.60 52359.20 2007-11-25 17:20:00.000 329 15358.80 2992.40 49966.30 52359.00 2007-11-25 17:21:00.000 329 15360.40 2992.90 49966.00 52359.50 2007-11-25 17:22:00.000 329 15361.30 2994.10 49965.70 52359.40 2007-11-25 17:23:00.000 329 15361.30 2995.40 49965.50 52359.20 2007-11-25 17:24:00.000 329 15362.50 2996.70 49965.20 52359.50 2007-11-25 17:25:00.000 329 15362.50 2997.20 49965.00 52359.10 2007-11-25 17:26:00.000 329 15363.20 2996.00 49964.80 52359.10 2007-11-25 17:27:00.000 329 15362.40 2994.70 49964.90 52359.00 2007-11-25 17:28:00.000 329 15360.90 2994.30 49964.90 52358.40 2007-11-25 17:29:00.000 329 15359.20 2995.50 49964.90 52358.10 2007-11-25 17:30:00.000 329 15358.60 2996.60 49964.80 52357.80 2007-11-25 17:31:00.000 329 15357.50 2998.00 49964.80 52357.50 2007-11-25 17:32:00.000 329 15356.40 2998.50 49964.80 52357.20 2007-11-25 17:33:00.000 329 15357.70 2997.90 49964.90 52357.80 2007-11-25 17:34:00.000 329 15359.70 2996.80 49965.10 52358.50 2007-11-25 17:35:00.000 329 15360.60 2997.50 49965.10 52358.70 2007-11-25 17:36:00.000 329 15359.10 3001.30 49965.00 52358.40 2007-11-25 17:37:00.000 329 15358.60 3003.20 49964.80 52358.10 2007-11-25 17:38:00.000 329 15358.40 3003.90 49964.50 52358.00 2007-11-25 17:39:00.000 329 15357.90 3004.10 49964.50 52357.90 2007-11-25 17:40:00.000 329 15357.70 3003.70 49964.70 52357.90 2007-11-25 17:41:00.000 329 15357.50 3003.50 49964.80 52358.00 2007-11-25 17:42:00.000 329 15357.20 3005.40 49964.90 52358.10 2007-11-25 17:43:00.000 329 15355.70 3007.10 49964.90 52357.40 2007-11-25 17:44:00.000 329 15357.60 3008.00 49964.80 52358.50 2007-11-25 17:45:00.000 329 15357.60 3009.70 49964.80 52358.40 2007-11-25 17:46:00.000 329 15358.20 3009.40 49964.90 52358.80 2007-11-25 17:47:00.000 329 15359.40 3010.00 49965.20 52359.40 2007-11-25 17:48:00.000 329 15360.80 3010.30 49965.40 52359.90 2007-11-25 17:49:00.000 329 15362.70 3009.40 49965.70 52360.80 2007-11-25 17:50:00.000 329 15363.70 3009.90 49965.90 52361.30 2007-11-25 17:51:00.000 329 15364.40 3009.90 49966.10 52361.60 2007-11-25 17:52:00.000 329 15365.30 3010.50 49966.10 52361.90 2007-11-25 17:53:00.000 329 15366.10 3010.30 49965.90 52362.10 2007-11-25 17:54:00.000 329 15366.70 3010.20 49965.80 52362.10 2007-11-25 17:55:00.000 329 15368.20 3008.90 49965.70 52362.30 2007-11-25 17:56:00.000 329 15370.60 3007.00 49965.50 52362.80 2007-11-25 17:57:00.000 329 15371.50 3004.40 49965.50 52362.80 2007-11-25 17:58:00.000 329 15371.80 3001.90 49965.50 52362.80 2007-11-25 17:59:00.000 329 15372.50 2999.70 49965.50 52362.90 2007-11-25 18:00:00.000 329 15373.40 2997.20 49965.50 52362.90 2007-11-25 18:01:00.000 329 15374.40 2995.30 49965.50 52363.10 2007-11-25 18:02:00.000 329 15374.90 2994.20 49965.40 52363.20 2007-11-25 18:03:00.000 329 15374.50 2993.30 49965.30 52362.80 2007-11-25 18:04:00.000 329 15373.10 2992.70 49965.10 52362.20 2007-11-25 18:05:00.000 329 15372.40 2992.00 49964.80 52361.60 2007-11-25 18:06:00.000 329 15371.30 2991.20 49964.70 52361.10 2007-11-25 18:07:00.000 329 15369.90 2990.50 49964.60 52360.60 2007-11-25 18:08:00.000 329 15368.90 2989.50 49964.40 52360.10 2007-11-25 18:09:00.000 329 15367.40 2988.20 49964.30 52359.40 2007-11-25 18:10:00.000 329 15366.30 2988.60 49964.20 52359.00 2007-11-25 18:11:00.000 329 15365.30 2989.90 49964.00 52358.60 2007-11-25 18:12:00.000 329 15364.00 2990.10 49963.70 52357.80 2007-11-25 18:13:00.000 329 15363.70 2990.80 49963.50 52357.80 2007-11-25 18:14:00.000 329 15362.90 2993.20 49963.30 52357.60 2007-11-25 18:15:00.000 329 15364.90 2997.00 49963.00 52357.90 2007-11-25 18:16:00.000 329 15368.10 3002.30 49962.50 52359.10 2007-11-25 18:17:00.000 329 15369.40 3008.40 49962.00 52359.50 2007-11-25 18:18:00.000 329 15374.10 3010.90 49961.70 52360.40 2007-11-25 18:19:00.000 329 15377.20 3015.90 49961.60 52361.70 2007-11-25 18:20:00.000 329 15381.90 3021.00 49961.50 52363.30 2007-11-25 18:21:00.000 329 15387.20 3026.30 49961.10 52364.80 2007-11-25 18:22:00.000 329 15392.60 3029.90 49960.50 52366.10 2007-11-25 18:23:00.000 329 15398.40 3029.20 49959.90 52367.00 2007-11-25 18:24:00.000 329 15405.20 3025.50 49959.40 52368.30 2007-11-25 18:25:00.000 329 15409.60 3020.80 49959.00 52369.00 2007-11-25 18:26:00.000 329 15413.90 3013.90 49958.80 52369.50 2007-11-25 18:27:00.000 329 15413.70 3009.10 49958.60 52368.80 2007-11-25 18:28:00.000 329 15412.90 3003.90 49958.30 52368.00 2007-11-25 18:29:00.000 329 15410.60 3000.20 49957.90 52366.80 2007-11-25 18:30:00.000 329 15408.10 2996.00 49957.50 52365.30 2007-11-25 18:31:00.000 329 15404.20 2992.50 49956.90 52363.30 2007-11-25 18:32:00.000 329 15399.50 2989.40 49956.30 52361.20 2007-11-25 18:33:00.000 329 15395.00 2986.30 49955.70 52359.10 2007-11-25 18:34:00.000 329 15390.90 2983.50 49955.00 52357.20 2007-11-25 18:35:00.000 329 15386.40 2981.80 49954.40 52355.20 2007-11-25 18:36:00.000 329 15381.70 2981.30 49953.90 52353.30 2007-11-25 18:37:00.000 329 15377.70 2980.90 49953.30 52351.60 2007-11-25 18:38:00.000 329 15374.40 2980.80 49953.00 52350.20 2007-11-25 18:39:00.000 329 15371.70 2981.30 49952.70 52349.20 2007-11-25 18:40:00.000 329 15369.50 2982.20 49952.50 52348.50 2007-11-25 18:41:00.000 329 15367.70 2983.30 49952.30 52347.90 2007-11-25 18:42:00.000 329 15366.60 2984.40 49952.30 52347.50 2007-11-25 18:43:00.000 329 15366.20 2985.40 49952.30 52347.60 2007-11-25 18:44:00.000 329 15365.70 2986.80 49952.40 52347.60 2007-11-25 18:45:00.000 329 15365.60 2987.90 49952.60 52348.00 2007-11-25 18:46:00.000 329 15365.20 2989.20 49952.90 52348.10 2007-11-25 18:47:00.000 329 15365.00 2989.70 49953.10 52348.30 2007-11-25 18:48:00.000 329 15365.10 2990.80 49953.30 52348.60 2007-11-25 18:49:00.000 329 15365.10 2991.90 49953.50 52348.80 2007-11-25 18:50:00.000 329 15366.10 2992.80 49953.80 52349.50 2007-11-25 18:51:00.000 329 15366.40 2994.30 49954.10 52350.10 2007-11-25 18:52:00.000 329 15367.00 2994.80 49954.40 52350.40 2007-11-25 18:53:00.000 329 15367.20 2996.00 49954.70 52350.90 2007-11-25 18:54:00.000 329 15367.30 2996.70 49955.00 52351.10 2007-11-25 18:55:00.000 329 15368.00 2996.80 49955.20 52351.50 2007-11-25 18:56:00.000 329 15369.60 2997.10 49955.40 52352.30 2007-11-25 18:57:00.000 329 15370.80 2997.30 49955.60 52352.90 2007-11-25 18:58:00.000 329 15371.60 2997.80 49955.80 52353.30 2007-11-25 18:59:00.000 329 15371.10 2998.50 49956.00 52353.20 2007-11-25 19:00:00.000 329 15370.70 2999.20 49956.00 52353.20 2007-11-25 19:01:00.000 329 15371.30 2999.20 49956.10 52353.50 2007-11-25 19:02:00.000 329 15372.10 3000.10 49956.10 52353.50 2007-11-25 19:03:00.000 329 15375.00 2998.40 49956.10 52354.40 2007-11-25 19:04:00.000 329 15376.80 2997.80 49956.30 52355.30 2007-11-25 19:05:00.000 329 15378.90 2996.90 49956.60 52356.00 2007-11-25 19:06:00.000 329 15379.70 2997.10 49956.60 52356.30 2007-11-25 19:07:00.000 329 15379.80 2997.80 49956.60 52356.40 2007-11-25 19:08:00.000 329 15378.80 2997.70 49956.50 52355.90 2007-11-25 19:09:00.000 329 15377.60 2997.30 49956.30 52355.30 2007-11-25 19:10:00.000 329 15376.60 2996.90 49956.20 52354.80 2007-11-25 19:11:00.000 329 15374.80 2996.60 49956.10 52354.20 2007-11-25 19:12:00.000 329 15375.50 2995.80 49955.80 52354.50 2007-11-25 19:13:00.000 329 15376.20 2995.50 49955.90 52354.70 2007-11-25 19:14:00.000 329 15376.50 2995.00 49955.90 52354.50 2007-11-25 19:15:00.000 329 15377.50 2994.00 49956.00 52354.80 2007-11-25 19:16:00.000 329 15377.40 2994.00 49956.10 52355.00 2007-11-25 19:17:00.000 329 15376.50 2993.40 49956.00 52354.70 2007-11-25 19:18:00.000 329 15375.20 2992.50 49956.10 52354.20 2007-11-25 19:19:00.000 329 15377.80 2991.00 49956.10 52354.80 2007-11-25 19:20:00.000 329 15378.80 2991.30 49955.90 52355.20 2007-11-25 19:21:00.000 329 15378.10 2991.30 49955.70 52354.80 2007-11-25 19:22:00.000 329 15378.40 2990.50 49955.50 52354.50 2007-11-25 19:23:00.000 329 15377.30 2991.10 49955.30 52354.00 2007-11-25 19:24:00.000 329 15376.10 2991.30 49954.90 52353.20 2007-11-25 19:25:00.000 329 15376.30 2990.80 49954.60 52353.00 2007-11-25 19:26:00.000 329 15377.10 2990.70 49954.40 52352.90 2007-11-25 19:27:00.000 329 15377.30 2991.70 49954.20 52353.10 2007-11-25 19:28:00.000 329 15377.90 2991.60 49954.10 52353.00 2007-11-25 19:29:00.000 329 15377.80 2992.30 49954.00 52352.90 2007-11-25 19:30:00.000 329 15377.70 2992.80 49953.80 52352.80 2007-11-25 19:31:00.000 329 15377.60 2993.60 49953.70 52352.60 2007-11-25 19:32:00.000 329 15376.90 2994.60 49953.40 52352.20 2007-11-25 19:33:00.000 329 15375.20 2995.80 49953.20 52351.50 2007-11-25 19:34:00.000 329 15373.60 2996.60 49953.00 52351.00 2007-11-25 19:35:00.000 329 15372.80 2996.80 49952.80 52350.50 2007-11-25 19:36:00.000 329 15371.30 2996.60 49952.60 52349.90 2007-11-25 19:37:00.000 329 15370.20 2996.90 49952.50 52349.60 2007-11-25 19:38:00.000 329 15370.20 2998.30 49952.50 52349.70 2007-11-25 19:39:00.000 329 15370.30 2998.40 49952.50 52349.70 2007-11-25 19:40:00.000 329 15370.80 2998.10 49952.60 52349.90 2007-11-25 19:41:00.000 329 15373.80 2996.30 49952.70 52350.90 2007-11-25 19:42:00.000 329 15376.10 2994.60 49953.10 52351.90 2007-11-25 19:43:00.000 329 15375.10 2993.50 49953.50 52351.90 2007-11-25 19:44:00.000 329 15374.60 2993.10 49953.90 52352.00 2007-11-25 19:45:00.000 329 15374.60 2992.70 49954.10 52352.10 2007-11-25 19:46:00.000 329 15374.70 2992.30 49954.10 52352.20 2007-11-25 19:47:00.000 329 15375.10 2991.40 49954.20 52352.50 2007-11-25 19:48:00.000 329 15375.20 2991.90 49954.30 52352.60 2007-11-25 19:49:00.000 329 15374.40 2992.50 49954.40 52352.30 2007-11-25 19:50:00.000 329 15374.30 2992.40 49954.30 52352.40 2007-11-25 19:51:00.000 329 15375.00 2992.30 49954.30 52352.50 2007-11-25 19:52:00.000 329 15375.00 2992.80 49954.40 52352.50 2007-11-25 19:53:00.000 329 15375.90 2992.50 49954.40 52352.80 2007-11-25 19:54:00.000 329 15374.90 2993.00 49954.30 52352.40 2007-11-25 19:55:00.000 329 15373.70 2993.40 49954.20 52352.00 2007-11-25 19:56:00.000 329 15372.80 2993.90 49953.90 52351.50 2007-11-25 19:57:00.000 329 15371.60 2994.80 49953.70 52351.00 2007-11-25 19:58:00.000 329 15370.60 2996.20 49953.40 52350.60 2007-11-25 19:59:00.000 329 15370.30 2998.00 49953.10 52350.30 2007-11-25 20:00:00.000 329 15370.40 2999.40 49952.80 52350.20 2007-11-25 20:01:00.000 329 15371.00 2999.90 49952.70 52350.20 2007-11-25 20:02:00.000 329 15372.20 3000.10 49952.60 52350.60 2007-11-25 20:03:00.000 329 15374.00 3001.00 49952.60 52351.20 2007-11-25 20:04:00.000 329 15374.10 3001.70 49952.60 52351.10 2007-11-25 20:05:00.000 329 15374.20 3002.00 49952.50 52351.10 2007-11-25 20:06:00.000 329 15374.30 3002.30 49952.40 52351.10 2007-11-25 20:07:00.000 329 15374.40 3002.60 49952.30 52351.10 2007-11-25 20:08:00.000 329 15374.10 3002.70 49952.20 52350.80 2007-11-25 20:09:00.000 329 15373.40 3003.30 49952.20 52350.60 2007-11-25 20:10:00.000 329 15372.80 3003.70 49952.00 52350.40 2007-11-25 20:11:00.000 329 15372.10 3004.20 49951.90 52350.10 2007-11-25 20:12:00.000 329 15371.50 3004.80 49951.90 52350.00 2007-11-25 20:13:00.000 329 15370.70 3005.00 49951.80 52349.60 2007-11-25 20:14:00.000 329 15369.80 3005.50 49951.80 52349.30 2007-11-25 20:15:00.000 329 15369.40 3005.90 49951.70 52349.20 2007-11-25 20:16:00.000 329 15369.30 3006.20 49951.80 52349.20 2007-11-25 20:17:00.000 329 15369.70 3006.20 49951.80 52349.40 2007-11-25 20:18:00.000 329 15370.20 3006.60 49951.80 52349.60 2007-11-25 20:19:00.000 329 15371.60 3006.70 49951.80 52350.10 2007-11-25 20:20:00.000 329 15372.90 3006.60 49951.80 52350.50 2007-11-25 20:21:00.000 329 15373.40 3006.40 49951.90 52350.70 2007-11-25 20:22:00.000 329 15373.40 3006.10 49952.00 52350.70 2007-11-25 20:23:00.000 329 15373.10 3005.70 49952.10 52350.60 2007-11-25 20:24:00.000 329 15372.60 3005.30 49952.20 52350.50 2007-11-25 20:25:00.000 329 15372.20 3004.90 49952.30 52350.50 2007-11-25 20:26:00.000 329 15371.70 3004.50 49952.30 52350.50 2007-11-25 20:27:00.000 329 15371.50 3004.20 49952.40 52350.50 2007-11-25 20:28:00.000 329 15371.20 3004.10 49952.60 52350.50 2007-11-25 20:29:00.000 329 15371.20 3003.90 49952.70 52350.60 2007-11-25 20:30:00.000 329 15370.90 3003.60 49952.80 52350.60 2007-11-25 20:31:00.000 329 15370.40 3003.50 49952.90 52350.50 2007-11-25 20:32:00.000 329 15369.40 3003.20 49953.10 52350.30 2007-11-25 20:33:00.000 329 15368.30 3002.70 49953.20 52350.10 2007-11-25 20:34:00.000 329 15367.80 3001.70 49953.40 52350.10 2007-11-25 20:35:00.000 329 15368.20 3001.10 49953.60 52350.40 2007-11-25 20:36:00.000 329 15368.40 3000.50 49953.90 52350.60 2007-11-25 20:37:00.000 329 15368.00 3000.30 49954.10 52350.70 2007-11-25 20:38:00.000 329 15367.50 3000.00 49954.30 52350.70 2007-11-25 20:39:00.000 329 15367.40 2999.70 49954.40 52350.80 2007-11-25 20:40:00.000 329 15367.60 2999.10 49954.40 52350.90 2007-11-25 20:41:00.000 329 15367.40 2998.80 49954.50 52350.90 2007-11-25 20:42:00.000 329 15367.40 2998.80 49954.60 52351.00 2007-11-25 20:43:00.000 329 15367.30 2998.90 49954.70 52351.00 2007-11-25 20:44:00.000 329 15366.80 2999.50 49954.60 52350.80 2007-11-25 20:45:00.000 329 15366.30 3000.00 49954.50 52350.60 2007-11-25 20:46:00.000 329 15365.80 3000.70 49954.30 52350.30 2007-11-25 20:47:00.000 329 15365.60 3000.90 49954.20 52350.00 2007-11-25 20:48:00.000 329 15365.60 3000.80 49954.00 52350.00 2007-11-25 20:49:00.000 329 15365.20 3000.70 49954.00 52349.90 2007-11-25 20:50:00.000 329 15365.50 3000.20 49954.10 52350.00 2007-11-25 20:51:00.000 329 15365.60 2999.50 49954.20 52350.10 2007-11-25 20:52:00.000 329 15366.60 2999.00 49954.30 52350.40 2007-11-25 20:53:00.000 329 15367.70 2999.00 49954.30 52350.80 2007-11-25 20:54:00.000 329 15370.90 2998.40 49954.40 52352.00 2007-11-25 20:55:00.000 329 15373.20 2997.90 49954.40 52352.80 2007-11-25 20:56:00.000 329 15375.30 2997.40 49954.50 52353.50 2007-11-25 20:57:00.000 329 15379.00 2995.80 49954.60 52354.60 2007-11-25 20:58:00.000 329 15380.70 2995.50 49954.70 52355.10 2007-11-25 20:59:00.000 329 15383.20 2994.50 49954.70 52355.70 2007-11-25 21:00:00.000 329 15385.20 2994.10 49954.70 52356.00 2007-11-25 21:01:00.000 329 15387.70 2993.30 49954.50 52356.70 2007-11-25 21:02:00.000 329 15388.90 2992.20 49954.40 52356.70 2007-11-25 21:03:00.000 329 15390.40 2991.30 49954.10 52357.00 2007-11-25 21:04:00.000 329 15390.50 2990.80 49953.80 52356.50 2007-11-25 21:05:00.000 329 15390.60 2989.90 49953.40 52356.10 2007-11-25 21:06:00.000 329 15390.10 2989.40 49952.90 52355.50 2007-11-25 21:07:00.000 329 15389.00 2989.90 49952.40 52354.70 2007-11-25 21:08:00.000 329 15388.10 2989.80 49951.90 52353.90 2007-11-25 21:09:00.000 329 15386.60 2990.10 49951.30 52353.00 2007-11-25 21:10:00.000 329 15384.80 2990.20 49950.80 52352.00 2007-11-25 21:11:00.000 329 15384.70 2989.70 49950.30 52351.50 2007-11-25 21:12:00.000 329 15383.60 2990.20 49949.90 52350.90 2007-11-25 21:13:00.000 329 15382.50 2990.20 49949.60 52350.20 2007-11-25 21:14:00.000 329 15380.90 2990.50 49949.20 52349.40 2007-11-25 21:15:00.000 329 15379.90 2991.00 49948.90 52348.80 2007-11-25 21:16:00.000 329 15379.60 2991.50 49948.60 52348.40 2007-11-25 21:17:00.000 329 15379.10 2992.10 49948.40 52348.10 2007-11-25 21:18:00.000 329 15378.90 2992.40 49948.10 52347.90 2007-11-25 21:19:00.000 329 15378.60 2992.60 49947.90 52347.70 2007-11-25 21:20:00.000 329 15378.50 2992.70 49947.70 52347.50 2007-11-25 21:21:00.000 329 15378.20 2992.90 49947.50 52347.20 2007-11-25 21:22:00.000 329 15378.00 2993.20 49947.40 52347.00 2007-11-25 21:23:00.000 329 15376.80 2993.90 49947.20 52346.50 2007-11-25 21:24:00.000 329 15376.50 2993.40 49947.10 52346.20 2007-11-25 21:25:00.000 329 15375.40 2994.10 49946.80 52345.80 2007-11-25 21:26:00.000 329 15373.90 2995.10 49946.60 52345.00 2007-11-25 21:27:00.000 329 15372.30 2996.10 49946.30 52344.30 2007-11-25 21:28:00.000 329 15371.40 2996.80 49945.90 52343.80 2007-11-25 21:29:00.000 329 15371.00 2997.30 49945.70 52343.50 2007-11-25 21:30:00.000 329 15370.50 2997.80 49945.50 52343.20 2007-11-25 21:31:00.000 329 15371.00 2998.10 49945.30 52343.30 2007-11-25 21:32:00.000 329 15377.30 2994.60 49945.40 52345.10 2007-11-25 21:33:00.000 329 15382.00 2993.50 49945.80 52346.80 2007-11-25 21:34:00.000 329 15386.40 2992.30 49946.20 52348.60 2007-11-25 21:35:00.000 329 15390.30 2991.80 49946.60 52349.90 2007-11-25 21:36:00.000 329 15394.10 2991.20 49946.90 52351.20 2007-11-25 21:37:00.000 329 15397.00 2990.70 49946.80 52351.90 2007-11-25 21:38:00.000 329 15398.50 2990.00 49946.60 52352.00 2007-11-25 21:39:00.000 329 15400.10 2988.20 49946.20 52352.00 2007-11-25 21:40:00.000 329 15400.80 2987.70 49945.70 52351.70 2007-11-25 21:41:00.000 329 15400.70 2986.30 49945.10 52351.00 2007-11-25 21:42:00.000 329 15399.90 2985.30 49944.20 52349.90 2007-11-25 21:43:00.000 329 15399.70 2984.10 49943.30 52348.90 2007-11-25 21:44:00.000 329 15399.30 2982.90 49942.40 52347.90 2007-11-25 21:45:00.000 329 15399.50 2981.80 49941.60 52346.90 2007-11-25 21:46:00.000 329 15398.50 2981.00 49940.80 52345.90 2007-11-25 21:47:00.000 329 15397.80 2980.50 49940.00 52345.00 2007-11-25 21:48:00.000 329 15396.90 2980.40 49939.20 52343.90 2007-11-25 21:49:00.000 329 15396.30 2980.00 49938.40 52342.80 2007-11-25 21:50:00.000 329 15395.70 2980.50 49937.70 52341.90 2007-11-25 21:51:00.000 329 15395.30 2980.60 49936.90 52341.20 2007-11-25 21:52:00.000 329 15393.90 2980.80 49936.10 52340.00 2007-11-25 21:53:00.000 329 15391.00 2982.00 49935.40 52338.40 2007-11-25 21:54:00.000 329 15388.60 2983.00 49934.50 52336.90 2007-11-25 21:55:00.000 329 15386.60 2984.10 49933.70 52335.70 2007-11-25 21:56:00.000 329 15385.10 2985.40 49933.00 52334.60 2007-11-25 21:57:00.000 329 15385.20 2986.10 49932.30 52334.10 2007-11-25 21:58:00.000 329 15384.90 2987.00 49931.60 52333.40 2007-11-25 21:59:00.000 329 15383.90 2988.10 49931.00 52332.60 2007-11-25 22:00:00.000 329 15382.70 2989.90 49930.20 52331.70 2007-11-25 22:01:00.000 329 15381.30 2990.00 49929.50 52330.70 2007-11-25 22:02:00.000 329 15381.10 2989.90 49929.00 52330.10 2007-11-25 22:03:00.000 329 15379.80 2989.50 49928.50 52329.10 2007-11-25 22:04:00.000 329 15378.20 2989.80 49928.00 52328.00 2007-11-25 22:05:00.000 329 15377.20 2989.80 49927.50 52327.30 2007-11-25 22:06:00.000 329 15376.00 2990.40 49927.10 52326.60 2007-11-25 22:07:00.000 329 15375.40 2991.00 49926.70 52326.20 2007-11-25 22:08:00.000 329 15375.90 2991.80 49926.40 52326.20 2007-11-25 22:09:00.000 329 15376.80 2992.60 49926.20 52326.40 2007-11-25 22:10:00.000 329 15378.40 2991.70 49926.10 52326.70 2007-11-25 22:11:00.000 329 15379.30 2992.30 49926.00 52327.00 2007-11-25 22:12:00.000 329 15380.00 2992.60 49926.00 52327.00 2007-11-25 22:13:00.000 329 15381.20 2992.50 49925.90 52327.40 2007-11-25 22:14:00.000 329 15381.00 2992.80 49925.70 52327.20 2007-11-25 22:15:00.000 329 15379.40 2993.40 49925.40 52326.40 2007-11-25 22:16:00.000 329 15379.50 2993.30 49925.00 52326.10 2007-11-25 22:17:00.000 329 15381.40 2993.70 49924.70 52326.40 2007-11-25 22:18:00.000 329 15382.10 2993.90 49924.50 52326.50 2007-11-25 22:19:00.000 329 15382.50 2994.50 49924.50 52326.50 2007-11-25 22:20:00.000 329 15383.10 2994.50 49924.40 52326.70 2007-11-25 22:21:00.000 329 15383.50 2994.30 49924.30 52326.60 2007-11-25 22:22:00.000 329 15382.60 2994.40 49924.10 52326.10 2007-11-25 22:23:00.000 329 15382.10 2995.00 49923.80 52325.70 2007-11-25 22:24:00.000 329 15381.10 2996.00 49923.50 52325.10 2007-11-25 22:25:00.000 329 15379.60 2996.80 49923.10 52324.20 2007-11-25 22:26:00.000 329 15378.20 2997.80 49922.60 52323.40 2007-11-25 22:27:00.000 329 15377.80 2998.80 49922.10 52323.00 2007-11-25 22:28:00.000 329 15377.80 3000.30 49921.80 52322.80 2007-11-25 22:29:00.000 329 15378.40 3001.40 49921.60 52322.90 2007-11-25 22:30:00.000 329 15379.30 3001.80 49921.50 52323.10 2007-11-25 22:31:00.000 329 15379.00 3002.70 49921.60 52323.20 2007-11-25 22:32:00.000 329 15378.40 3003.70 49921.60 52322.90 2007-11-25 22:33:00.000 329 15378.50 3004.60 49921.60 52323.10 2007-11-25 22:34:00.000 329 15378.80 3004.80 49921.60 52323.20 2007-11-25 22:35:00.000 329 15379.40 3005.50 49921.70 52323.50 2007-11-25 22:36:00.000 329 15379.80 3005.80 49921.70 52323.60 2007-11-25 22:37:00.000 329 15379.80 3006.00 49922.00 52324.00 2007-11-25 22:38:00.000 329 15381.00 3006.10 49922.30 52324.80 2007-11-25 22:39:00.000 329 15382.30 3004.70 49922.90 52325.40 2007-11-25 22:40:00.000 329 15383.10 3003.30 49923.40 52326.10 2007-11-25 22:41:00.000 329 15381.90 3002.70 49923.80 52326.20 2007-11-25 22:42:00.000 329 15380.70 3002.80 49924.10 52326.00 2007-11-25 22:43:00.000 329 15380.50 3003.50 49924.30 52326.20 2007-11-25 22:44:00.000 329 15380.80 3003.40 49924.40 52326.40 2007-11-25 22:45:00.000 329 15382.30 3002.30 49924.70 52327.10 2007-11-25 22:46:00.000 329 15381.80 3002.10 49925.10 52327.20 2007-11-25 22:47:00.000 329 15380.70 3002.10 49925.40 52327.20 2007-11-25 22:48:00.000 329 15379.40 3002.80 49925.50 52327.00 2007-11-25 22:49:00.000 329 15379.20 3003.60 49925.40 52326.90 2007-11-25 22:50:00.000 329 15379.20 3004.10 49925.60 52327.00 2007-11-25 22:51:00.000 329 15379.50 3005.00 49925.70 52327.20 2007-11-25 22:52:00.000 329 15379.60 3005.90 49925.60 52327.30 2007-11-25 22:53:00.000 329 15380.00 3006.50 49925.70 52327.60 2007-11-25 22:54:00.000 329 15379.10 3007.60 49925.70 52327.30 2007-11-25 22:55:00.000 329 15378.30 3009.00 49925.70 52327.20 2007-11-25 22:56:00.000 329 15378.60 3010.40 49925.70 52327.30 2007-11-25 22:57:00.000 329 15378.80 3012.00 49925.60 52327.40 2007-11-25 22:58:00.000 329 15378.40 3013.70 49925.50 52327.40 2007-11-25 22:59:00.000 329 15378.60 3015.00 49925.50 52327.60 2007-11-25 23:00:00.000 329 15379.50 3015.90 49925.60 52327.90 2007-11-25 23:01:00.000 329 15380.30 3015.90 49925.70 52328.30 2007-11-25 23:02:00.000 329 15379.80 3016.20 49925.90 52328.30 2007-11-25 23:03:00.000 329 15379.20 3017.00 49926.10 52328.30 2007-11-25 23:04:00.000 329 15378.70 3017.40 49926.20 52328.30 2007-11-25 23:05:00.000 329 15378.70 3016.70 49926.40 52328.50 2007-11-25 23:06:00.000 329 15378.80 3015.90 49926.70 52328.70 2007-11-25 23:07:00.000 329 15379.00 3015.30 49927.00 52329.10 2007-11-25 23:08:00.000 329 15378.90 3014.80 49927.20 52329.20 2007-11-25 23:09:00.000 329 15378.80 3014.40 49927.50 52329.50 2007-11-25 23:10:00.000 329 15379.10 3013.60 49927.70 52329.70 2007-11-25 23:11:00.000 329 15379.00 3013.00 49928.00 52329.80 2007-11-25 23:12:00.000 329 15378.10 3012.80 49928.10 52329.80 2007-11-25 23:13:00.000 329 15376.90 3013.10 49928.30 52329.50 2007-11-25 23:14:00.000 329 15376.30 3013.10 49928.40 52329.40 2007-11-25 23:15:00.000 329 15375.80 3012.00 49928.50 52329.30 2007-11-25 23:16:00.000 329 15374.80 3010.60 49928.70 52329.10 2007-11-25 23:17:00.000 329 15374.00 3008.90 49928.90 52329.00 2007-11-25 23:18:00.000 329 15373.10 3007.60 49929.30 52328.90 2007-11-25 23:19:00.000 329 15371.60 3006.70 49929.60 52328.70 2007-11-25 23:20:00.000 329 15370.60 3006.20 49929.80 52328.70 2007-11-25 23:21:00.000 329 15369.80 3005.60 49930.10 52328.60 2007-11-25 23:22:00.000 329 15369.10 3005.10 49930.30 52328.70 2007-11-25 23:23:00.000 329 15368.40 3004.40 49930.60 52328.70 2007-11-25 23:24:00.000 329 15368.10 3003.60 49930.90 52328.80 2007-11-25 23:25:00.000 329 15367.60 3002.90 49931.10 52328.80 2007-11-25 23:26:00.000 329 15366.60 3002.70 49931.40 52328.80 2007-11-25 23:27:00.000 329 15366.00 3002.50 49931.60 52328.80 2007-11-25 23:28:00.000 329 15365.50 3003.00 49931.70 52328.80 2007-11-25 23:29:00.000 329 15365.40 3003.90 49931.90 52328.90 2007-11-25 23:30:00.000 329 15365.70 3004.40 49932.00 52329.20 2007-11-25 23:31:00.000 329 15366.20 3005.40 49932.00 52329.50 2007-11-25 23:32:00.000 329 15366.60 3006.40 49932.20 52329.80 2007-11-25 23:33:00.000 329 15366.20 3007.30 49932.30 52329.80 2007-11-25 23:34:00.000 329 15366.60 3007.70 49932.40 52330.10 2007-11-25 23:35:00.000 329 15366.50 3008.30 49932.50 52330.30 2007-11-25 23:36:00.000 329 15366.50 3009.10 49932.50 52330.40 2007-11-25 23:37:00.000 329 15366.70 3009.80 49932.70 52330.60 2007-11-25 23:38:00.000 329 15367.20 3010.70 49932.80 52330.90 2007-11-25 23:39:00.000 329 15368.50 3011.60 49933.00 52331.50 2007-11-25 23:40:00.000 329 15370.40 3011.50 49933.10 52332.20 2007-11-25 23:41:00.000 329 15371.70 3010.90 49933.50 52332.80 2007-11-25 23:42:00.000 329 15372.10 3010.60 49933.80 52333.10 2007-11-25 23:43:00.000 329 15372.00 3011.00 49934.00 52333.50 2007-11-25 23:44:00.000 329 15372.30 3011.20 49934.20 52333.70 2007-11-25 23:45:00.000 329 15372.40 3011.20 49934.40 52334.00 2007-11-25 23:46:00.000 329 15371.90 3011.40 49934.60 52334.00 2007-11-25 23:47:00.000 329 15371.30 3011.90 49934.80 52334.00 2007-11-25 23:48:00.000 329 15371.70 3012.50 49935.10 52334.40 2007-11-25 23:49:00.000 329 15372.30 3012.80 49935.30 52334.70 2007-11-25 23:50:00.000 329 15372.90 3012.70 49935.30 52334.90 2007-11-25 23:51:00.000 329 15373.70 3011.80 49935.60 52335.40 2007-11-25 23:52:00.000 329 15374.00 3011.20 49935.80 52335.60 2007-11-25 23:53:00.000 329 15374.00 3011.10 49935.90 52335.80 2007-11-25 23:54:00.000 329 15374.20 3011.00 49936.00 52335.90 2007-11-25 23:55:00.000 329 15373.80 3010.70 49936.10 52335.70 2007-11-25 23:56:00.000 329 15373.30 3011.10 49936.00 52335.70 2007-11-25 23:57:00.000 329 15373.30 3011.30 49936.00 52335.70 2007-11-25 23:58:00.000 329 15373.40 3011.30 49935.90 52335.70 2007-11-25 23:59:00.000 329 15373.70 3010.90 49936.00 52335.80