Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2007-12-20 00:00:00.000 354 15371.20 2995.00 49951.70 52349.10 2007-12-20 00:01:00.000 354 15371.30 2994.90 49951.70 52349.00 2007-12-20 00:02:00.000 354 15371.30 2994.80 49951.70 52349.10 2007-12-20 00:03:00.000 354 15371.50 2994.60 49951.70 52349.10 2007-12-20 00:04:00.000 354 15371.80 2994.00 49951.70 52349.20 2007-12-20 00:05:00.000 354 15371.60 2993.60 49951.80 52349.20 2007-12-20 00:06:00.000 354 15371.60 2993.20 49951.90 52349.40 2007-12-20 00:07:00.000 354 15371.90 2992.40 49952.10 52349.50 2007-12-20 00:08:00.000 354 15372.10 2991.80 49952.20 52349.60 2007-12-20 00:09:00.000 354 15371.80 2991.30 49952.30 52349.70 2007-12-20 00:10:00.000 354 15371.00 2991.00 49952.50 52349.50 2007-12-20 00:11:00.000 354 15370.00 2990.80 49952.50 52349.20 2007-12-20 00:12:00.000 354 15368.80 2990.60 49952.50 52348.80 2007-12-20 00:13:00.000 354 15367.80 2990.60 49952.60 52348.70 2007-12-20 00:14:00.000 354 15367.20 2990.80 49952.80 52348.70 2007-12-20 00:15:00.000 354 15366.70 2990.70 49952.90 52348.60 2007-12-20 00:16:00.000 354 15365.90 2990.50 49953.00 52348.50 2007-12-20 00:17:00.000 354 15365.90 2990.40 49953.20 52348.70 2007-12-20 00:18:00.000 354 15365.30 2990.10 49953.30 52348.60 2007-12-20 00:19:00.000 354 15364.60 2989.80 49953.50 52348.60 2007-12-20 00:20:00.000 354 15364.10 2989.30 49953.70 52348.60 2007-12-20 00:21:00.000 354 15364.20 2989.10 49953.80 52348.70 2007-12-20 00:22:00.000 354 15363.80 2988.80 49954.00 52348.80 2007-12-20 00:23:00.000 354 15364.00 2988.90 49954.10 52348.80 2007-12-20 00:24:00.000 354 15364.30 2988.40 49954.10 52348.90 2007-12-20 00:25:00.000 354 15363.90 2988.60 49954.30 52349.00 2007-12-20 00:26:00.000 354 15363.40 2989.20 49954.30 52348.90 2007-12-20 00:27:00.000 354 15363.40 2990.50 49954.20 52348.90 2007-12-20 00:28:00.000 354 15363.30 2992.00 49954.10 52348.80 2007-12-20 00:29:00.000 354 15363.00 2993.40 49954.00 52348.80 2007-12-20 00:30:00.000 354 15362.50 2994.30 49953.80 52348.50 2007-12-20 00:31:00.000 354 15363.10 2993.30 49953.80 52348.60 2007-12-20 00:32:00.000 354 15364.10 2990.10 49954.00 52349.00 2007-12-20 00:33:00.000 354 15365.00 2989.20 49954.30 52349.40 2007-12-20 00:34:00.000 354 15365.80 2990.10 49954.40 52349.80 2007-12-20 00:35:00.000 354 15366.40 2990.90 49954.30 52349.90 2007-12-20 00:36:00.000 354 15366.10 2991.60 49954.10 52349.70 2007-12-20 00:37:00.000 354 15363.70 2991.90 49954.00 52348.70 2007-12-20 00:38:00.000 354 15363.20 2992.20 49953.70 52348.10 2007-12-20 00:39:00.000 354 15363.20 2991.50 49953.40 52347.90 2007-12-20 00:40:00.000 354 15362.80 2990.90 49953.20 52347.70 2007-12-20 00:41:00.000 354 15362.50 2990.40 49953.10 52347.60 2007-12-20 00:42:00.000 354 15361.90 2990.50 49953.10 52347.40 2007-12-20 00:43:00.000 354 15362.20 2991.00 49953.10 52347.60 2007-12-20 00:44:00.000 354 15362.70 2991.30 49953.20 52347.90 2007-12-20 00:45:00.000 354 15363.40 2990.60 49953.30 52348.00 2007-12-20 00:46:00.000 354 15363.90 2989.30 49953.50 52348.40 2007-12-20 00:47:00.000 354 15364.00 2988.00 49953.60 52348.40 2007-12-20 00:48:00.000 354 15363.20 2987.20 49953.80 52348.30 2007-12-20 00:49:00.000 354 15362.40 2986.80 49954.00 52348.20 2007-12-20 00:50:00.000 354 15362.10 2986.20 49954.10 52348.20 2007-12-20 00:51:00.000 354 15361.30 2985.60 49954.20 52348.10 2007-12-20 00:52:00.000 354 15359.10 2984.80 49954.20 52347.30 2007-12-20 00:53:00.000 354 15357.20 2984.30 49954.30 52346.80 2007-12-20 00:54:00.000 354 15356.00 2985.00 49954.20 52346.30 2007-12-20 00:55:00.000 354 15357.00 2982.70 49954.20 52346.60 2007-12-20 00:56:00.000 354 15356.70 2982.50 49954.30 52346.70 2007-12-20 00:57:00.000 354 15357.20 2982.20 49954.50 52346.90 2007-12-20 00:58:00.000 354 15357.90 2981.30 49954.60 52347.30 2007-12-20 00:59:00.000 354 15358.40 2980.60 49954.70 52347.40 2007-12-20 01:00:00.000 354 15358.60 2981.40 49954.80 52347.50 2007-12-20 01:01:00.000 354 15358.90 2982.80 49954.70 52347.70 2007-12-20 01:02:00.000 354 15359.20 2984.40 49954.60 52347.80 2007-12-20 01:03:00.000 354 15360.50 2986.10 49954.50 52348.20 2007-12-20 01:04:00.000 354 15362.00 2987.00 49954.50 52348.60 2007-12-20 01:05:00.000 354 15363.40 2987.20 49954.50 52349.20 2007-12-20 01:06:00.000 354 15364.60 2987.20 49954.60 52349.50 2007-12-20 01:07:00.000 354 15365.20 2987.40 49954.70 52349.80 2007-12-20 01:08:00.000 354 15365.60 2987.90 49954.80 52350.00 2007-12-20 01:09:00.000 354 15366.30 2988.30 49954.90 52350.30 2007-12-20 01:10:00.000 354 15367.00 2988.80 49954.90 52350.50 2007-12-20 01:11:00.000 354 15367.20 2987.50 49955.00 52350.50 2007-12-20 01:12:00.000 354 15367.20 2986.20 49955.10 52350.50 2007-12-20 01:13:00.000 354 15366.40 2984.10 49955.20 52350.30 2007-12-20 01:14:00.000 354 15365.60 2982.30 49955.30 52350.00 2007-12-20 01:15:00.000 354 15364.60 2980.20 49955.40 52349.80 2007-12-20 01:16:00.000 354 15363.40 2978.30 49955.60 52349.40 2007-12-20 01:17:00.000 354 15361.80 2977.10 49955.70 52348.90 2007-12-20 01:18:00.000 354 15360.90 2976.50 49955.70 52348.70 2007-12-20 01:19:00.000 354 15360.60 2976.40 49955.70 52348.60 2007-12-20 01:20:00.000 354 15360.60 2976.40 49955.70 52348.60 2007-12-20 01:21:00.000 354 15360.50 2977.40 49955.60 52348.60 2007-12-20 01:22:00.000 354 15361.40 2978.20 49955.60 52348.80 2007-12-20 01:23:00.000 354 15361.90 2978.70 49955.40 52348.90 2007-12-20 01:24:00.000 354 15363.10 2978.60 49955.40 52349.40 2007-12-20 01:25:00.000 354 15363.50 2979.50 49955.50 52349.60 2007-12-20 01:26:00.000 354 15364.40 2979.90 49955.50 52349.90 2007-12-20 01:27:00.000 354 15365.40 2978.80 49955.50 52350.10 2007-12-20 01:28:00.000 354 15365.30 2978.50 49955.60 52350.10 2007-12-20 01:29:00.000 354 15365.60 2978.60 49955.60 52350.20 2007-12-20 01:30:00.000 354 15365.50 2978.40 49955.60 52350.30 2007-12-20 01:31:00.000 354 15365.90 2978.50 49955.70 52350.50 2007-12-20 01:32:00.000 354 15366.80 2978.90 49955.80 52350.80 2007-12-20 01:33:00.000 354 15367.60 2979.50 49955.80 52351.10 2007-12-20 01:34:00.000 354 15368.70 2979.60 49955.80 52351.30 2007-12-20 01:35:00.000 354 15369.50 2979.40 49955.80 52351.70 2007-12-20 01:36:00.000 354 15370.00 2978.80 49955.80 52351.80 2007-12-20 01:37:00.000 354 15370.60 2978.20 49955.90 52352.10 2007-12-20 01:38:00.000 354 15370.90 2977.60 49955.90 52352.20 2007-12-20 01:39:00.000 354 15371.80 2977.50 49956.00 52352.50 2007-12-20 01:40:00.000 354 15371.90 2977.60 49956.00 52352.40 2007-12-20 01:41:00.000 354 15371.60 2977.90 49956.00 52352.30 2007-12-20 01:42:00.000 354 15370.90 2978.20 49955.80 52352.00 2007-12-20 01:43:00.000 354 15370.40 2978.10 49955.80 52351.70 2007-12-20 01:44:00.000 354 15370.50 2979.00 49955.60 52351.80 2007-12-20 01:45:00.000 354 15372.00 2979.70 49955.50 52352.20 2007-12-20 01:46:00.000 354 15373.00 2980.60 49955.50 52352.40 2007-12-20 01:47:00.000 354 15373.10 2980.80 49955.50 52352.50 2007-12-20 01:48:00.000 354 15372.50 2981.20 49955.50 52352.30 2007-12-20 01:49:00.000 354 15372.00 2982.10 49955.30 52352.10 2007-12-20 01:50:00.000 354 15372.30 2983.20 49955.30 52352.20 2007-12-20 01:51:00.000 354 15373.30 2983.70 49955.20 52352.50 2007-12-20 01:52:00.000 354 15374.00 2984.00 49955.20 52352.70 2007-12-20 01:53:00.000 354 15374.70 2984.10 49955.20 52352.80 2007-12-20 01:54:00.000 354 15375.10 2984.30 49955.30 52353.20 2007-12-20 01:55:00.000 354 15375.30 2984.40 49955.30 52353.20 2007-12-20 01:56:00.000 354 15375.60 2984.50 49955.30 52353.30 2007-12-20 01:57:00.000 354 15375.80 2984.40 49955.40 52353.40 2007-12-20 01:58:00.000 354 15375.90 2984.50 49955.40 52353.30 2007-12-20 01:59:00.000 354 15375.80 2984.60 49955.30 52353.40 2007-12-20 02:00:00.000 354 15375.30 2985.30 49955.20 52353.10 2007-12-20 02:01:00.000 354 15375.60 2986.30 49955.10 52353.30 2007-12-20 02:02:00.000 354 15375.90 2987.00 49955.10 52353.30 2007-12-20 02:03:00.000 354 15376.20 2987.20 49955.10 52353.40 2007-12-20 02:04:00.000 354 15377.20 2987.50 49955.10 52353.70 2007-12-20 02:05:00.000 354 15377.80 2987.40 49955.10 52353.80 2007-12-20 02:06:00.000 354 15377.30 2987.40 49955.10 52353.60 2007-12-20 02:07:00.000 354 15376.70 2987.90 49955.00 52353.50 2007-12-20 02:08:00.000 354 15377.00 2988.20 49955.00 52353.60 2007-12-20 02:09:00.000 354 15377.30 2988.30 49955.00 52353.70 2007-12-20 02:10:00.000 354 15377.70 2988.00 49955.10 52353.90 2007-12-20 02:11:00.000 354 15377.40 2987.90 49955.10 52353.80 2007-12-20 02:12:00.000 354 15377.60 2988.00 49955.20 52353.90 2007-12-20 02:13:00.000 354 15378.10 2987.50 49955.30 52354.10 2007-12-20 02:14:00.000 354 15378.50 2986.90 49955.30 52354.20 2007-12-20 02:15:00.000 354 15378.40 2986.40 49955.30 52354.30 2007-12-20 02:16:00.000 354 15378.30 2986.10 49955.50 52354.30 2007-12-20 02:17:00.000 354 15378.40 2986.20 49955.50 52354.50 2007-12-20 02:18:00.000 354 15378.20 2985.90 49955.60 52354.30 2007-12-20 02:19:00.000 354 15377.80 2986.00 49955.70 52354.30 2007-12-20 02:20:00.000 354 15377.30 2986.40 49955.70 52354.20 2007-12-20 02:21:00.000 354 15377.10 2986.00 49955.70 52354.10 2007-12-20 02:22:00.000 354 15376.60 2985.90 49955.80 52354.00 2007-12-20 02:23:00.000 354 15376.40 2986.10 49955.80 52354.00 2007-12-20 02:24:00.000 354 15376.40 2986.20 49955.80 52354.10 2007-12-20 02:25:00.000 354 15376.80 2986.30 49955.90 52354.20 2007-12-20 02:26:00.000 354 15377.40 2986.20 49956.00 52354.40 2007-12-20 02:27:00.000 354 15377.80 2986.40 49955.90 52354.70 2007-12-20 02:28:00.000 354 15378.30 2986.20 49956.10 52354.90 2007-12-20 02:29:00.000 354 15378.50 2986.20 49956.20 52355.00 2007-12-20 02:30:00.000 354 15378.80 2986.70 49956.10 52355.10 2007-12-20 02:31:00.000 354 15379.00 2986.70 49956.10 52355.10 2007-12-20 02:32:00.000 354 15379.10 2986.80 49956.10 52355.10 2007-12-20 02:33:00.000 354 15379.20 2986.60 49956.10 52355.10 2007-12-20 02:34:00.000 354 15379.50 2986.50 49956.10 52355.30 2007-12-20 02:35:00.000 354 15379.80 2986.30 49956.00 52355.40 2007-12-20 02:36:00.000 354 15379.90 2986.30 49956.00 52355.40 2007-12-20 02:37:00.000 354 15380.70 2986.50 49956.10 52355.70 2007-12-20 02:38:00.000 354 15381.00 2985.80 49956.10 52355.60 2007-12-20 02:39:00.000 354 15380.60 2985.60 49956.10 52355.50 2007-12-20 02:40:00.000 354 15380.60 2986.10 49956.00 52355.50 2007-12-20 02:41:00.000 354 15381.10 2986.20 49956.00 52355.70 2007-12-20 02:42:00.000 354 15381.50 2986.10 49956.00 52355.70 2007-12-20 02:43:00.000 354 15382.00 2986.00 49955.90 52355.80 2007-12-20 02:44:00.000 354 15382.70 2986.10 49955.90 52356.10 2007-12-20 02:45:00.000 354 15383.30 2985.20 49956.00 52356.20 2007-12-20 02:46:00.000 354 15382.30 2984.50 49956.00 52355.80 2007-12-20 02:47:00.000 354 15381.90 2984.50 49956.00 52355.70 2007-12-20 02:48:00.000 354 15382.10 2984.50 49956.00 52355.80 2007-12-20 02:49:00.000 354 15382.50 2985.00 49956.00 52355.90 2007-12-20 02:50:00.000 354 15382.90 2984.50 49956.00 52356.00 2007-12-20 02:51:00.000 354 15383.30 2983.90 49955.90 52356.10 2007-12-20 02:52:00.000 354 15383.30 2983.60 49955.90 52356.10 2007-12-20 02:53:00.000 354 15383.90 2983.50 49955.90 52356.30 2007-12-20 02:54:00.000 354 15384.50 2982.50 49955.90 52356.40 2007-12-20 02:55:00.000 354 15383.70 2981.70 49956.00 52356.10 2007-12-20 02:56:00.000 354 15382.60 2981.70 49956.00 52355.80 2007-12-20 02:57:00.000 354 15382.20 2981.90 49955.90 52355.60 2007-12-20 02:58:00.000 354 15382.30 2982.40 49955.80 52355.60 2007-12-20 02:59:00.000 354 15382.00 2982.50 49955.80 52355.30 2007-12-20 03:00:00.000 354 15381.90 2983.20 49955.60 52355.30 2007-12-20 03:01:00.000 354 15383.00 2984.00 49955.50 52355.60 2007-12-20 03:02:00.000 354 15384.20 2984.20 49955.30 52355.80 2007-12-20 03:03:00.000 354 15384.00 2984.40 49955.20 52355.60 2007-12-20 03:04:00.000 354 15383.20 2985.10 49955.10 52355.40 2007-12-20 03:05:00.000 354 15382.60 2985.20 49955.10 52355.00 2007-12-20 03:06:00.000 354 15382.50 2985.20 49955.00 52355.00 2007-12-20 03:07:00.000 354 15383.50 2985.10 49955.00 52355.40 2007-12-20 03:08:00.000 354 15383.70 2985.20 49955.00 52355.50 2007-12-20 03:09:00.000 354 15383.60 2985.30 49954.90 52355.20 2007-12-20 03:10:00.000 354 15384.50 2984.60 49954.90 52355.50 2007-12-20 03:11:00.000 354 15385.40 2983.20 49954.90 52355.80 2007-12-20 03:12:00.000 354 15385.30 2982.30 49955.00 52355.60 2007-12-20 03:13:00.000 354 15384.50 2982.10 49955.10 52355.60 2007-12-20 03:14:00.000 354 15383.80 2981.60 49955.20 52355.30 2007-12-20 03:15:00.000 354 15382.20 2982.50 49955.00 52354.80 2007-12-20 03:16:00.000 354 15381.20 2984.70 49954.90 52354.50 2007-12-20 03:17:00.000 354 15380.00 2986.40 49954.60 52353.90 2007-12-20 03:18:00.000 354 15379.10 2988.40 49954.30 52353.40 2007-12-20 03:19:00.000 354 15379.20 2989.30 49954.00 52353.40 2007-12-20 03:20:00.000 354 15378.50 2990.60 49953.80 52353.10 2007-12-20 03:21:00.000 354 15378.50 2991.80 49953.70 52353.10 2007-12-20 03:22:00.000 354 15380.70 2991.90 49953.60 52353.50 2007-12-20 03:23:00.000 354 15383.30 2990.00 49953.80 52354.50 2007-12-20 03:24:00.000 354 15383.90 2988.90 49954.20 52354.90 2007-12-20 03:25:00.000 354 15384.30 2988.70 49954.50 52355.30 2007-12-20 03:26:00.000 354 15383.20 2988.70 49954.80 52355.30 2007-12-20 03:27:00.000 354 15383.20 2988.20 49954.90 52355.40 2007-12-20 03:28:00.000 354 15383.30 2987.30 49955.00 52355.50 2007-12-20 03:29:00.000 354 15382.10 2986.80 49955.10 52355.00 2007-12-20 03:30:00.000 354 15380.50 2986.30 49955.20 52354.40 2007-12-20 03:31:00.000 354 15380.10 2986.60 49955.20 52354.60 2007-12-20 03:32:00.000 354 15379.10 2987.20 49955.10 52354.30 2007-12-20 03:33:00.000 354 15378.70 2987.50 49955.00 52353.90 2007-12-20 03:34:00.000 354 15378.40 2988.20 49955.00 52354.00 2007-12-20 03:35:00.000 354 15378.30 2988.00 49954.90 52353.90 2007-12-20 03:36:00.000 354 15378.70 2988.50 49954.90 52353.90 2007-12-20 03:37:00.000 354 15379.40 2988.70 49955.00 52354.30 2007-12-20 03:38:00.000 354 15380.00 2988.90 49955.00 52354.40 2007-12-20 03:39:00.000 354 15380.40 2987.90 49955.10 52354.70 2007-12-20 03:40:00.000 354 15380.80 2987.20 49955.30 52355.00 2007-12-20 03:41:00.000 354 15381.30 2986.30 49955.40 52355.20 2007-12-20 03:42:00.000 354 15381.50 2985.40 49955.60 52355.20 2007-12-20 03:43:00.000 354 15381.10 2985.00 49955.60 52355.30 2007-12-20 03:44:00.000 354 15380.50 2985.40 49955.70 52355.20 2007-12-20 03:45:00.000 354 15380.20 2985.80 49955.60 52355.00 2007-12-20 03:46:00.000 354 15379.40 2986.50 49955.50 52354.60 2007-12-20 03:47:00.000 354 15377.80 2986.50 49955.40 52354.10 2007-12-20 03:48:00.000 354 15378.00 2987.10 49955.20 52353.90 2007-12-20 03:49:00.000 354 15379.20 2986.80 49955.10 52354.30 2007-12-20 03:50:00.000 354 15379.30 2985.90 49955.20 52354.30 2007-12-20 03:51:00.000 354 15379.40 2984.80 49955.30 52354.30 2007-12-20 03:52:00.000 354 15379.20 2983.10 49955.50 52354.20 2007-12-20 03:53:00.000 354 15378.30 2981.50 49955.70 52354.10 2007-12-20 03:54:00.000 354 15377.00 2981.50 49955.80 52354.00 2007-12-20 03:55:00.000 354 15376.20 2982.20 49955.80 52353.70 2007-12-20 03:56:00.000 354 15376.40 2983.50 49955.60 52353.70 2007-12-20 03:57:00.000 354 15377.50 2985.00 49955.30 52354.00 2007-12-20 03:58:00.000 354 15378.80 2986.50 49955.00 52353.90 2007-12-20 03:59:00.000 354 15380.20 2988.50 49954.70 52354.40 2007-12-20 04:00:00.000 354 15381.00 2989.20 49954.40 52354.20 2007-12-20 04:01:00.000 354 15382.00 2989.30 49954.30 52354.50 2007-12-20 04:02:00.000 354 15384.40 2988.50 49954.30 52355.20 2007-12-20 04:03:00.000 354 15386.00 2986.00 49954.40 52355.60 2007-12-20 04:04:00.000 354 15385.80 2983.80 49954.80 52355.80 2007-12-20 04:05:00.000 354 15384.80 2983.10 49955.10 52355.80 2007-12-20 04:06:00.000 354 15383.40 2983.20 49955.20 52355.20 2007-12-20 04:07:00.000 354 15382.10 2984.50 49955.30 52355.30 2007-12-20 04:08:00.000 354 15380.90 2985.20 49955.30 52354.60 2007-12-20 04:09:00.000 354 15378.70 2985.30 49955.20 52354.00 2007-12-20 04:10:00.000 354 15375.80 2985.70 49955.00 52352.90 2007-12-20 04:11:00.000 354 15373.70 2987.00 49954.90 52352.10 2007-12-20 04:12:00.000 354 15373.20 2988.30 49954.70 52352.20 2007-12-20 04:13:00.000 354 15374.90 2987.70 49954.60 52352.70 2007-12-20 04:14:00.000 354 15375.10 2987.60 49954.70 52352.80 2007-12-20 04:15:00.000 354 15375.70 2988.80 49954.80 52353.10 2007-12-20 04:16:00.000 354 15377.40 2988.40 49954.90 52353.70 2007-12-20 04:17:00.000 354 15378.20 2988.00 49955.00 52354.00 2007-12-20 04:18:00.000 354 15378.10 2987.20 49955.10 52354.00 2007-12-20 04:19:00.000 354 15376.90 2986.40 49955.30 52353.70 2007-12-20 04:20:00.000 354 15375.60 2987.30 49955.30 52353.60 2007-12-20 04:21:00.000 354 15374.80 2988.50 49955.30 52353.30 2007-12-20 04:22:00.000 354 15374.10 2988.20 49955.20 52352.90 2007-12-20 04:23:00.000 354 15373.20 2987.40 49955.20 52352.60 2007-12-20 04:24:00.000 354 15371.40 2987.80 49955.20 52352.10 2007-12-20 04:25:00.000 354 15370.30 2987.80 49955.20 52351.90 2007-12-20 04:26:00.000 354 15370.00 2987.40 49955.20 52351.60 2007-12-20 04:27:00.000 354 15369.80 2986.60 49955.20 52351.60 2007-12-20 04:28:00.000 354 15370.00 2986.80 49955.20 52351.60 2007-12-20 04:29:00.000 354 15370.30 2986.70 49955.30 52351.90 2007-12-20 04:30:00.000 354 15369.20 2986.50 49955.30 52351.50 2007-12-20 04:31:00.000 354 15368.90 2986.30 49955.40 52351.60 2007-12-20 04:32:00.000 354 15368.40 2985.20 49955.40 52351.20 2007-12-20 04:33:00.000 354 15367.80 2984.70 49955.50 52351.20 2007-12-20 04:34:00.000 354 15366.80 2984.40 49955.60 52351.00 2007-12-20 04:35:00.000 354 15366.80 2984.50 49955.60 52351.00 2007-12-20 04:36:00.000 354 15366.10 2983.50 49955.60 52350.60 2007-12-20 04:37:00.000 354 15365.30 2983.30 49955.60 52350.60 2007-12-20 04:38:00.000 354 15365.70 2982.90 49955.60 52350.60 2007-12-20 04:39:00.000 354 15366.70 2983.00 49955.70 52350.90 2007-12-20 04:40:00.000 354 15367.60 2983.00 49955.70 52351.30 2007-12-20 04:41:00.000 354 15368.50 2983.30 49955.70 52351.50 2007-12-20 04:42:00.000 354 15369.10 2983.90 49955.80 52351.90 2007-12-20 04:43:00.000 354 15368.00 2983.20 49955.90 52351.30 2007-12-20 04:44:00.000 354 15367.20 2982.80 49955.80 52351.10 2007-12-20 04:45:00.000 354 15365.50 2982.30 49955.90 52350.60 2007-12-20 04:46:00.000 354 15364.90 2982.60 49955.90 52350.60 2007-12-20 04:47:00.000 354 15364.90 2982.10 49955.90 52350.60 2007-12-20 04:48:00.000 354 15364.70 2982.20 49956.00 52350.90 2007-12-20 04:49:00.000 354 15364.50 2982.20 49956.10 52350.60 2007-12-20 04:50:00.000 354 15365.00 2982.30 49956.10 52350.90 2007-12-20 04:51:00.000 354 15365.50 2982.80 49956.20 52351.20 2007-12-20 04:52:00.000 354 15366.30 2982.90 49956.20 52351.20 2007-12-20 04:53:00.000 354 15367.30 2983.00 49956.20 52351.70 2007-12-20 04:54:00.000 354 15367.40 2983.00 49956.20 52351.70 2007-12-20 04:55:00.000 354 15366.60 2982.50 49956.30 52351.40 2007-12-20 04:56:00.000 354 15366.20 2982.20 49956.30 52351.30 2007-12-20 04:57:00.000 354 15366.40 2982.50 49956.10 52351.10 2007-12-20 04:58:00.000 354 15367.00 2983.10 49956.00 52351.30 2007-12-20 04:59:00.000 354 15367.90 2983.60 49955.90 52351.60 2007-12-20 05:00:00.000 354 15367.80 2984.10 49955.80 52351.50 2007-12-20 05:01:00.000 354 15366.90 2984.50 49955.70 52351.20 2007-12-20 05:02:00.000 354 15365.90 2984.30 49955.60 52350.70 2007-12-20 05:03:00.000 354 15365.80 2985.00 49955.50 52350.70 2007-12-20 05:04:00.000 354 15367.00 2985.50 49955.40 52350.90 2007-12-20 05:05:00.000 354 15368.50 2985.90 49955.30 52351.20 2007-12-20 05:06:00.000 354 15370.40 2986.90 49955.40 52352.20 2007-12-20 05:07:00.000 354 15371.20 2986.90 49955.40 52352.20 2007-12-20 05:08:00.000 354 15372.00 2986.70 49955.50 52352.70 2007-12-20 05:09:00.000 354 15372.10 2986.30 49955.60 52352.50 2007-12-20 05:10:00.000 354 15372.80 2986.60 49955.70 52353.20 2007-12-20 05:11:00.000 354 15374.00 2987.20 49955.70 52353.40 2007-12-20 05:12:00.000 354 15375.00 2987.20 49955.80 52354.00 2007-12-20 05:13:00.000 354 15375.10 2987.00 49955.90 52353.90 2007-12-20 05:14:00.000 354 15375.30 2986.80 49955.90 52354.00 2007-12-20 05:15:00.000 354 15373.90 2985.80 49956.10 52353.70 2007-12-20 05:16:00.000 354 15372.50 2984.80 49956.20 52353.10 2007-12-20 05:17:00.000 354 15370.80 2983.20 49956.40 52352.60 2007-12-20 05:18:00.000 354 15368.20 2981.40 49956.50 52352.10 2007-12-20 05:19:00.000 354 15366.40 2980.60 49956.60 52351.60 2007-12-20 05:20:00.000 354 15367.00 2980.70 49956.70 52351.90 2007-12-20 05:21:00.000 354 15368.00 2980.10 49956.80 52352.30 2007-12-20 05:22:00.000 354 15368.60 2980.00 49956.80 52352.30 2007-12-20 05:23:00.000 354 15370.30 2980.20 49956.80 52353.10 2007-12-20 05:24:00.000 354 15371.90 2980.30 49956.90 52353.60 2007-12-20 05:25:00.000 354 15374.30 2980.80 49956.90 52354.60 2007-12-20 05:26:00.000 354 15375.50 2981.00 49956.80 52354.70 2007-12-20 05:27:00.000 354 15375.30 2981.00 49956.90 52354.40 2007-12-20 05:28:00.000 354 15373.80 2980.70 49956.70 52353.70 2007-12-20 05:29:00.000 354 15372.70 2980.30 49956.50 52353.20 2007-12-20 05:30:00.000 354 15372.00 2980.00 49956.40 52353.20 2007-12-20 05:31:00.000 354 15372.50 2980.50 49956.30 52353.40 2007-12-20 05:32:00.000 354 15373.10 2980.20 49956.30 52353.30 2007-12-20 05:33:00.000 354 15373.30 2979.70 49956.30 52353.30 2007-12-20 05:34:00.000 354 15373.00 2979.70 49956.30 52353.20 2007-12-20 05:35:00.000 354 15373.20 2979.60 49956.40 52353.20 2007-12-20 05:36:00.000 354 15373.00 2979.20 49956.50 52353.40 2007-12-20 05:37:00.000 354 15374.90 2979.20 49956.50 52354.00 2007-12-20 05:38:00.000 354 15376.50 2979.00 49956.50 52354.50 2007-12-20 05:39:00.000 354 15376.40 2978.00 49956.40 52354.40 2007-12-20 05:40:00.000 354 15374.90 2978.00 49956.50 52353.90 2007-12-20 05:41:00.000 354 15375.70 2979.30 49956.40 52353.90 2007-12-20 05:42:00.000 354 15375.20 2978.20 49956.30 52353.40 2007-12-20 05:43:00.000 354 15374.90 2977.80 49956.20 52353.30 2007-12-20 05:44:00.000 354 15374.50 2978.10 49956.20 52353.10 2007-12-20 05:45:00.000 354 15374.20 2979.50 49956.10 52352.90 2007-12-20 05:46:00.000 354 15372.90 2979.00 49955.90 52352.70 2007-12-20 05:47:00.000 354 15373.20 2980.30 49955.90 52353.10 2007-12-20 05:48:00.000 354 15372.40 2981.30 49955.80 52352.70 2007-12-20 05:49:00.000 354 15372.70 2981.20 49955.50 52352.60 2007-12-20 05:50:00.000 354 15373.50 2981.50 49955.50 52352.80 2007-12-20 05:51:00.000 354 15374.10 2982.40 49955.50 52353.00 2007-12-20 05:52:00.000 354 15374.30 2982.60 49955.40 52353.30 2007-12-20 05:53:00.000 354 15373.40 2982.90 49955.40 52352.90 2007-12-20 05:54:00.000 354 15372.60 2984.00 49955.40 52352.60 2007-12-20 05:55:00.000 354 15371.70 2984.70 49955.10 52352.00 2007-12-20 05:56:00.000 354 15372.50 2985.80 49955.10 52352.30 2007-12-20 05:57:00.000 354 15372.80 2986.60 49955.00 52352.70 2007-12-20 05:58:00.000 354 15372.50 2986.50 49954.90 52352.40 2007-12-20 05:59:00.000 354 15373.00 2986.80 49954.90 52352.50 2007-12-20 06:00:00.000 354 15373.40 2987.90 49955.00 52352.70 2007-12-20 06:01:00.000 354 15373.90 2988.20 49955.00 52352.90 2007-12-20 06:02:00.000 354 15374.30 2988.70 49955.20 52353.10 2007-12-20 06:03:00.000 354 15374.00 2988.60 49955.20 52353.10 2007-12-20 06:04:00.000 354 15373.30 2989.40 49955.40 52352.90 2007-12-20 06:05:00.000 354 15374.40 2989.60 49955.30 52353.50 2007-12-20 06:06:00.000 354 15373.40 2990.00 49955.30 52353.20 2007-12-20 06:07:00.000 354 15373.00 2991.00 49955.40 52352.80 2007-12-20 06:08:00.000 354 15375.30 2992.30 49955.30 52354.00 2007-12-20 06:09:00.000 354 15374.30 2994.00 49955.40 52353.50 2007-12-20 06:10:00.000 354 15375.00 2995.90 49955.20 52353.60 2007-12-20 06:11:00.000 354 15374.40 2996.40 49955.20 52353.20 2007-12-20 06:12:00.000 354 15373.30 2997.70 49955.10 52353.10 2007-12-20 06:13:00.000 354 15373.60 2999.10 49955.00 52353.20 2007-12-20 06:14:00.000 354 15373.90 2998.80 49955.00 52353.10 2007-12-20 06:15:00.000 354 15373.90 2998.00 49955.10 52353.10 2007-12-20 06:16:00.000 354 15373.30 2996.90 49955.10 52353.00 2007-12-20 06:17:00.000 354 15372.20 2997.20 49955.20 52352.90 2007-12-20 06:18:00.000 354 15371.20 2996.40 49955.30 52352.60 2007-12-20 06:19:00.000 354 15372.20 2994.10 49955.50 52353.20 2007-12-20 06:20:00.000 354 15375.60 2991.40 49955.80 52354.30 2007-12-20 06:21:00.000 354 15377.90 2989.00 49956.30 52355.20 2007-12-20 06:22:00.000 354 15378.40 2987.50 49956.70 52355.70 2007-12-20 06:23:00.000 354 15376.90 2987.20 49957.00 52355.40 2007-12-20 06:24:00.000 354 15374.60 2988.60 49957.10 52354.80 2007-12-20 06:25:00.000 354 15373.60 2989.50 49957.00 52354.60 2007-12-20 06:26:00.000 354 15374.00 2989.10 49956.90 52354.60 2007-12-20 06:27:00.000 354 15375.20 2989.20 49956.90 52354.80 2007-12-20 06:28:00.000 354 15375.90 2989.30 49956.80 52355.10 2007-12-20 06:29:00.000 354 15376.40 2989.40 49956.70 52355.10 2007-12-20 06:30:00.000 354 15377.40 2989.60 49956.60 52355.30 2007-12-20 06:31:00.000 354 15377.80 2989.80 49956.50 52355.30 2007-12-20 06:32:00.000 354 15378.20 2990.20 49956.40 52355.30 2007-12-20 06:33:00.000 354 15379.00 2989.60 49956.20 52355.30 2007-12-20 06:34:00.000 354 15380.40 2989.10 49956.10 52355.70 2007-12-20 06:35:00.000 354 15381.60 2988.00 49956.10 52356.00 2007-12-20 06:36:00.000 354 15382.50 2987.40 49956.20 52356.40 2007-12-20 06:37:00.000 354 15381.50 2987.50 49956.20 52355.90 2007-12-20 06:38:00.000 354 15381.00 2988.50 49956.00 52355.80 2007-12-20 06:39:00.000 354 15380.80 2988.90 49955.80 52355.80 2007-12-20 06:40:00.000 354 15381.20 2989.60 49955.80 52355.70 2007-12-20 06:41:00.000 354 15380.60 2990.50 49955.70 52355.20 2007-12-20 06:42:00.000 354 15379.00 2990.30 49955.60 52354.80 2007-12-20 06:43:00.000 354 15378.70 2989.00 49955.60 52354.50 2007-12-20 06:44:00.000 354 15379.80 2988.30 49955.60 52355.10 2007-12-20 06:45:00.000 354 15379.90 2987.30 49955.60 52355.10 2007-12-20 06:46:00.000 354 15378.90 2986.60 49955.70 52354.70 2007-12-20 06:47:00.000 354 15378.70 2986.70 49955.70 52354.70 2007-12-20 06:48:00.000 354 15378.20 2987.00 49955.80 52354.80 2007-12-20 06:49:00.000 354 15377.90 2987.00 49955.70 52354.70 2007-12-20 06:50:00.000 354 15378.20 2986.20 49955.70 52354.50 2007-12-20 06:51:00.000 354 15378.80 2985.70 49955.80 52354.70 2007-12-20 06:52:00.000 354 15377.20 2985.30 49955.90 52354.20 2007-12-20 06:53:00.000 354 15376.30 2985.80 49956.00 52354.10 2007-12-20 06:54:00.000 354 15375.70 2987.60 49955.80 52354.20 2007-12-20 06:55:00.000 354 15375.10 2988.00 49955.80 52354.00 2007-12-20 06:56:00.000 354 15376.70 2986.90 49955.70 52354.30 2007-12-20 06:57:00.000 354 15378.00 2985.10 49955.70 52354.60 2007-12-20 06:58:00.000 354 15380.60 2983.70 49956.00 52355.60 2007-12-20 06:59:00.000 354 15383.00 2982.40 49956.20 52356.40 2007-12-20 07:00:00.000 354 15383.80 2981.90 49956.50 52356.60 2007-12-20 07:01:00.000 354 15381.70 2982.20 49956.60 52356.20 2007-12-20 07:02:00.000 354 15380.80 2982.30 49956.60 52355.90 2007-12-20 07:03:00.000 354 15379.00 2982.00 49956.50 52355.40 2007-12-20 07:04:00.000 354 15377.10 2984.10 49956.40 52354.60 2007-12-20 07:05:00.000 354 15375.30 2985.70 49956.20 52354.00 2007-12-20 07:06:00.000 354 15374.50 2985.30 49956.00 52353.40 2007-12-20 07:07:00.000 354 15372.80 2985.20 49955.80 52352.60 2007-12-20 07:08:00.000 354 15373.50 2984.30 49955.70 52353.10 2007-12-20 07:09:00.000 354 15375.00 2984.40 49955.70 52353.40 2007-12-20 07:10:00.000 354 15375.60 2984.00 49955.80 52353.60 2007-12-20 07:11:00.000 354 15376.70 2983.90 49955.80 52354.10 2007-12-20 07:12:00.000 354 15377.10 2983.60 49955.90 52354.30 2007-12-20 07:13:00.000 354 15377.60 2983.20 49956.00 52354.40 2007-12-20 07:14:00.000 354 15377.90 2982.50 49956.10 52354.80 2007-12-20 07:15:00.000 354 15377.80 2981.80 49956.20 52354.50 2007-12-20 07:16:00.000 354 15378.90 2980.30 49956.30 52354.70 2007-12-20 07:17:00.000 354 15379.50 2979.60 49956.30 52355.30 2007-12-20 07:18:00.000 354 15376.80 2979.70 49956.60 52354.60 2007-12-20 07:19:00.000 354 15376.70 2980.80 49956.60 52354.60 2007-12-20 07:20:00.000 354 15376.40 2982.80 49956.50 52354.30 2007-12-20 07:21:00.000 354 15376.00 2983.20 49956.10 52354.00 2007-12-20 07:22:00.000 354 15374.40 2983.80 49955.90 52353.10 2007-12-20 07:23:00.000 354 15376.20 2983.20 49955.70 52353.70 2007-12-20 07:24:00.000 354 15377.00 2981.20 49955.70 52354.10 2007-12-20 07:25:00.000 354 15376.60 2980.40 49955.90 52354.00 2007-12-20 07:26:00.000 354 15377.00 2980.10 49956.00 52354.20 2007-12-20 07:27:00.000 354 15377.70 2980.10 49956.10 52354.80 2007-12-20 07:28:00.000 354 15377.20 2981.20 49956.10 52354.20 2007-12-20 07:29:00.000 354 15376.40 2981.40 49956.10 52354.10 2007-12-20 07:30:00.000 354 15374.20 2982.40 49956.10 52353.40 2007-12-20 07:31:00.000 354 15372.30 2983.20 49955.90 52352.90 2007-12-20 07:32:00.000 354 15371.10 2983.20 49955.80 52352.40 2007-12-20 07:33:00.000 354 15371.00 2983.50 49955.80 52352.30 2007-12-20 07:34:00.000 354 15370.30 2983.90 49955.60 52352.00 2007-12-20 07:35:00.000 354 15369.90 2984.70 49955.60 52351.80 2007-12-20 07:36:00.000 354 15370.30 2984.00 49955.60 52351.80 2007-12-20 07:37:00.000 354 15371.10 2983.70 49955.60 52352.20 2007-12-20 07:38:00.000 354 15370.90 2984.10 49955.60 52352.20 2007-12-20 07:39:00.000 354 15370.70 2984.70 49955.70 52352.30 2007-12-20 07:40:00.000 354 15370.30 2984.90 49955.80 52352.10 2007-12-20 07:41:00.000 354 15369.30 2985.20 49955.80 52351.90 2007-12-20 07:42:00.000 354 15367.30 2984.60 49955.80 52351.50 2007-12-20 07:43:00.000 354 15367.90 2983.40 49956.00 52351.60 2007-12-20 07:44:00.000 354 15368.20 2983.50 49956.10 52352.10 2007-12-20 07:45:00.000 354 15368.30 2982.90 49956.10 52352.30 2007-12-20 07:46:00.000 354 15368.70 2983.40 49956.20 52352.30 2007-12-20 07:47:00.000 354 15368.00 2983.20 49956.20 52351.70 2007-12-20 07:48:00.000 354 15369.80 2982.50 49956.20 52352.20 2007-12-20 07:49:00.000 354 15370.80 2982.40 49956.30 52352.60 2007-12-20 07:50:00.000 354 15368.00 2983.50 49956.50 52352.00 2007-12-20 07:51:00.000 354 15367.70 2985.00 49956.40 52352.00 2007-12-20 07:52:00.000 354 15368.20 2984.80 49956.30 52352.10 2007-12-20 07:53:00.000 354 15367.00 2985.30 49956.30 52351.60 2007-12-20 07:54:00.000 354 15364.80 2984.70 49956.20 52351.00 2007-12-20 07:55:00.000 354 15364.10 2983.80 49956.20 52350.70 2007-12-20 07:56:00.000 354 15364.20 2983.10 49956.30 52350.70 2007-12-20 07:57:00.000 354 15364.00 2983.80 49956.40 52350.60 2007-12-20 07:58:00.000 354 15364.90 2983.30 49956.40 52351.10 2007-12-20 07:59:00.000 354 15366.10 2985.60 49956.40 52351.60 2007-12-20 08:00:00.000 354 15366.00 2985.80 49956.40 52351.40 2007-12-20 08:01:00.000 354 15366.60 2985.20 49956.40 52351.40 2007-12-20 08:02:00.000 354 15368.40 2984.90 49956.40 52352.00 2007-12-20 08:03:00.000 354 15367.40 2986.40 49956.30 52351.90 2007-12-20 08:04:00.000 354 15366.20 2987.10 49956.10 52351.50 2007-12-20 08:05:00.000 354 15366.00 2987.00 49956.10 52351.50 2007-12-20 08:06:00.000 354 15366.80 2987.70 49956.00 52351.50 2007-12-20 08:07:00.000 354 15365.80 2986.80 49955.80 52351.00 2007-12-20 08:08:00.000 354 15366.30 2984.00 49955.90 52350.90 2007-12-20 08:09:00.000 354 15367.30 2981.10 49956.00 52351.30 2007-12-20 08:10:00.000 354 15369.90 2981.00 49956.30 52352.40 2007-12-20 08:11:00.000 354 15371.90 2982.00 49956.50 52353.20 2007-12-20 08:12:00.000 354 15370.40 2985.90 49956.60 52353.00 2007-12-20 08:13:00.000 354 15364.70 2990.50 49956.30 52351.10 2007-12-20 08:14:00.000 354 15360.10 2990.20 49955.70 52349.40 2007-12-20 08:15:00.000 354 15365.10 2988.40 49955.40 52350.70 2007-12-20 08:16:00.000 354 15367.80 2990.90 49955.30 52351.50 2007-12-20 08:17:00.000 354 15366.10 2990.90 49955.30 52350.80 2007-12-20 08:18:00.000 354 15365.90 2988.00 49955.30 52350.80 2007-12-20 08:19:00.000 354 15366.50 2985.60 49955.40 52350.90 2007-12-20 08:20:00.000 354 15367.30 2984.40 49955.70 52351.20 2007-12-20 08:21:00.000 354 15366.60 2984.30 49956.00 52351.10 2007-12-20 08:22:00.000 354 15366.70 2985.50 49956.10 52351.40 2007-12-20 08:23:00.000 354 15364.90 2987.70 49956.00 52350.80 2007-12-20 08:24:00.000 354 15362.20 2988.30 49955.80 52349.70 2007-12-20 08:25:00.000 354 15363.10 2986.50 49955.70 52349.90 2007-12-20 08:26:00.000 354 15366.50 2986.00 49955.70 52351.00 2007-12-20 08:27:00.000 354 15366.60 2985.80 49955.80 52351.00 2007-12-20 08:28:00.000 354 15366.00 2984.90 49955.90 52350.90 2007-12-20 08:29:00.000 354 15368.00 2985.70 49956.00 52351.80 2007-12-20 08:30:00.000 354 15367.30 2986.00 49955.90 52352.00 2007-12-20 08:31:00.000 354 15364.60 2987.90 49955.80 52350.90 2007-12-20 08:32:00.000 354 15368.60 2987.30 49955.80 52352.30 2007-12-20 08:33:00.000 354 15367.90 2987.00 49955.80 52351.80 2007-12-20 08:34:00.000 354 15369.10 2985.40 49955.90 52352.60 2007-12-20 08:35:00.000 354 15369.20 2985.50 49956.00 52352.60 2007-12-20 08:36:00.000 354 15368.40 2985.20 49956.20 52352.20 2007-12-20 08:37:00.000 354 15368.20 2985.60 49956.30 52352.20 2007-12-20 08:38:00.000 354 15367.00 2984.70 49956.30 52351.90 2007-12-20 08:39:00.000 354 15367.00 2984.50 49956.30 52351.80 2007-12-20 08:40:00.000 354 15365.10 2985.90 49956.20 52351.20 2007-12-20 08:41:00.000 354 15363.40 2985.90 49956.00 52350.70 2007-12-20 08:42:00.000 354 15362.70 2986.40 49955.80 52350.20 2007-12-20 08:43:00.000 354 15361.60 2990.00 49955.70 52349.60 2007-12-20 08:44:00.000 354 15362.50 2990.00 49955.40 52349.70 2007-12-20 08:45:00.000 354 15366.80 2988.20 49955.40 52350.90 2007-12-20 08:46:00.000 354 15370.50 2985.80 49955.70 52352.30 2007-12-20 08:47:00.000 354 15371.70 2985.70 49956.00 52352.70 2007-12-20 08:48:00.000 354 15372.60 2987.50 49956.20 52353.60 2007-12-20 08:49:00.000 354 15373.20 2987.60 49956.40 52353.70 2007-12-20 08:50:00.000 354 15374.90 2986.00 49956.50 52354.50 2007-12-20 08:51:00.000 354 15375.80 2984.10 49956.80 52354.70 2007-12-20 08:52:00.000 354 15375.70 2982.40 49957.00 52354.60 2007-12-20 08:53:00.000 354 15374.50 2981.30 49957.20 52354.20 2007-12-20 08:54:00.000 354 15373.60 2981.20 49957.30 52354.00 2007-12-20 08:55:00.000 354 15371.80 2981.90 49957.20 52353.80 2007-12-20 08:56:00.000 354 15370.70 2982.70 49957.00 52353.30 2007-12-20 08:57:00.000 354 15370.90 2984.70 49956.80 52353.30 2007-12-20 08:58:00.000 354 15365.20 2988.30 49956.30 52351.10 2007-12-20 08:59:00.000 354 15362.50 2988.70 49955.80 52350.10 2007-12-20 09:00:00.000 354 15365.30 2988.00 49955.60 52350.90 2007-12-20 09:01:00.000 354 15364.70 2986.90 49955.80 52350.60 2007-12-20 09:02:00.000 354 15364.10 2986.20 49956.00 52350.60 2007-12-20 09:03:00.000 354 15363.40 2986.90 49956.30 52350.60 2007-12-20 09:04:00.000 354 15366.10 2985.90 49956.40 52351.60 2007-12-20 09:05:00.000 354 15369.20 2984.80 49956.60 52352.60 2007-12-20 09:06:00.000 354 15370.80 2982.80 49956.90 52353.50 2007-12-20 09:07:00.000 354 15372.40 2981.90 49957.40 52354.20 2007-12-20 09:08:00.000 354 15370.60 2981.20 49957.70 52353.80 2007-12-20 09:09:00.000 354 15370.80 2979.30 49957.80 52353.70 2007-12-20 09:10:00.000 354 15371.20 2978.20 49958.00 52354.20 2007-12-20 09:11:00.000 354 15371.80 2977.50 49958.10 52354.50 2007-12-20 09:12:00.000 354 15371.30 2977.50 49958.00 52354.10 2007-12-20 09:13:00.000 354 15372.40 2978.40 49957.90 52354.20 2007-12-20 09:14:00.000 354 15368.40 2980.60 49957.70 52353.00 2007-12-20 09:15:00.000 354 15366.90 2981.40 49957.40 52352.50 2007-12-20 09:16:00.000 354 15369.40 2982.10 49957.10 52353.40 2007-12-20 09:17:00.000 354 15368.10 2984.20 49956.90 52352.60 2007-12-20 09:18:00.000 354 15369.90 2984.50 49956.90 52353.20 2007-12-20 09:19:00.000 354 15372.50 2984.30 49956.90 52354.30 2007-12-20 09:20:00.000 354 15370.20 2984.10 49957.10 52353.50 2007-12-20 09:21:00.000 354 15370.10 2983.60 49957.20 52353.60 2007-12-20 09:22:00.000 354 15369.80 2982.50 49957.30 52353.10 2007-12-20 09:23:00.000 354 15371.10 2979.90 49957.50 52353.30 2007-12-20 09:24:00.000 354 15370.50 2979.80 49957.60 52353.70 2007-12-20 09:25:00.000 354 15371.70 2979.90 49957.80 52354.20 2007-12-20 09:26:00.000 354 15368.90 2979.90 49957.70 52353.30 2007-12-20 09:27:00.000 354 15368.40 2981.70 49957.50 52353.00 2007-12-20 09:28:00.000 354 15366.70 2983.20 49957.20 52352.10 2007-12-20 09:29:00.000 354 15370.10 2980.30 49957.10 52353.00 2007-12-20 09:30:00.000 354 15368.40 2980.80 49957.30 52352.60 2007-12-20 09:31:00.000 354 15367.20 2981.30 49957.30 52352.40 2007-12-20 09:32:00.000 354 15367.10 2982.10 49957.30 52352.60 2007-12-20 09:33:00.000 354 15365.10 2983.50 49957.10 52351.90 2007-12-20 09:34:00.000 354 15366.20 2982.00 49957.10 52352.10 2007-12-20 09:35:00.000 354 15367.40 2979.70 49957.30 52352.50 2007-12-20 09:36:00.000 354 15367.60 2979.50 49957.70 52353.00 2007-12-20 09:37:00.000 354 15366.30 2979.70 49958.00 52352.80 2007-12-20 09:38:00.000 354 15366.60 2979.20 49958.10 52353.00 2007-12-20 09:39:00.000 354 15367.20 2979.30 49958.10 52353.10 2007-12-20 09:40:00.000 354 15367.50 2979.20 49958.10 52353.30 2007-12-20 09:41:00.000 354 15367.30 2979.40 49958.10 52352.90 2007-12-20 09:42:00.000 354 15366.20 2979.70 49958.00 52352.60 2007-12-20 09:43:00.000 354 15365.20 2980.70 49957.80 52352.40 2007-12-20 09:44:00.000 354 15364.90 2981.10 49957.70 52352.10 2007-12-20 09:45:00.000 354 15365.40 2981.10 49957.60 52352.10 2007-12-20 09:46:00.000 354 15366.90 2980.60 49957.60 52352.60 2007-12-20 09:47:00.000 354 15368.10 2980.40 49957.70 52353.10 2007-12-20 09:48:00.000 354 15368.30 2980.00 49957.80 52353.20 2007-12-20 09:49:00.000 354 15368.40 2979.50 49958.00 52353.30 2007-12-20 09:50:00.000 354 15368.30 2978.90 49958.20 52353.50 2007-12-20 09:51:00.000 354 15365.50 2980.00 49958.20 52352.80 2007-12-20 09:52:00.000 354 15364.20 2981.50 49958.20 52352.20 2007-12-20 09:53:00.000 354 15363.80 2981.90 49958.00 52352.10 2007-12-20 09:54:00.000 354 15364.10 2981.90 49957.90 52352.10 2007-12-20 09:55:00.000 354 15365.20 2980.80 49957.80 52352.30 2007-12-20 09:56:00.000 354 15365.00 2981.60 49957.90 52352.20 2007-12-20 09:57:00.000 354 15364.80 2982.40 49957.90 52352.20 2007-12-20 09:58:00.000 354 15364.80 2983.70 49957.80 52352.30 2007-12-20 09:59:00.000 354 15364.90 2983.90 49957.90 52352.40 2007-12-20 10:00:00.000 354 15366.10 2983.40 49957.90 52352.70 2007-12-20 10:01:00.000 354 15367.40 2983.60 49957.90 52353.10 2007-12-20 10:02:00.000 354 15367.50 2984.10 49958.00 52353.20 2007-12-20 10:03:00.000 354 15369.40 2984.30 49958.00 52353.80 2007-12-20 10:04:00.000 354 15371.00 2984.30 49958.00 52354.30 2007-12-20 10:05:00.000 354 15371.50 2983.50 49958.00 52354.40 2007-12-20 10:06:00.000 354 15371.90 2982.80 49958.10 52354.60 2007-12-20 10:07:00.000 354 15373.00 2982.70 49958.20 52355.20 2007-12-20 10:08:00.000 354 15372.50 2983.00 49958.20 52354.90 2007-12-20 10:09:00.000 354 15372.70 2982.80 49958.20 52354.90 2007-12-20 10:10:00.000 354 15374.30 2982.10 49958.20 52355.60 2007-12-20 10:11:00.000 354 15373.30 2982.70 49958.20 52355.10 2007-12-20 10:12:00.000 354 15371.90 2984.90 49958.10 52354.90 2007-12-20 10:13:00.000 354 15370.40 2988.40 49957.90 52354.30 2007-12-20 10:14:00.000 354 15369.20 2990.30 49957.60 52353.90 2007-12-20 10:15:00.000 354 15367.50 2989.50 49957.20 52352.70 2007-12-20 10:16:00.000 354 15368.80 2987.80 49957.10 52353.10 2007-12-20 10:17:00.000 354 15369.00 2986.00 49957.10 52353.00 2007-12-20 10:18:00.000 354 15368.00 2985.50 49957.40 52352.90 2007-12-20 10:19:00.000 354 15368.60 2984.80 49957.50 52353.10 2007-12-20 10:20:00.000 354 15368.50 2983.70 49957.70 52353.30 2007-12-20 10:21:00.000 354 15368.90 2983.40 49957.70 52353.50 2007-12-20 10:22:00.000 354 15368.90 2983.70 49957.70 52353.50 2007-12-20 10:23:00.000 354 15369.00 2984.00 49957.60 52353.40 2007-12-20 10:24:00.000 354 15370.00 2984.10 49957.60 52353.80 2007-12-20 10:25:00.000 354 15370.50 2984.10 49957.50 52353.70 2007-12-20 10:26:00.000 354 15370.50 2983.40 49957.40 52353.70 2007-12-20 10:27:00.000 354 15370.70 2982.60 49957.40 52353.70 2007-12-20 10:28:00.000 354 15370.90 2982.10 49957.50 52353.70 2007-12-20 10:29:00.000 354 15370.60 2982.60 49957.40 52353.50 2007-12-20 10:30:00.000 354 15371.10 2982.50 49957.40 52353.60 2007-12-20 10:31:00.000 354 15371.70 2982.90 49957.40 52353.80 2007-12-20 10:32:00.000 354 15372.10 2983.40 49957.40 52353.90 2007-12-20 10:33:00.000 354 15372.50 2983.60 49957.40 52354.20 2007-12-20 10:34:00.000 354 15371.30 2984.10 49957.40 52353.70 2007-12-20 10:35:00.000 354 15368.40 2984.30 49957.40 52352.70 2007-12-20 10:36:00.000 354 15368.90 2983.70 49957.40 52353.40 2007-12-20 10:37:00.000 354 15370.00 2983.40 49957.50 52353.40 2007-12-20 10:38:00.000 354 15371.30 2982.40 49957.70 52354.40 2007-12-20 10:39:00.000 354 15371.30 2982.30 49957.70 52354.20 2007-12-20 10:40:00.000 354 15368.70 2983.10 49957.80 52353.40 2007-12-20 10:41:00.000 354 15367.50 2982.50 49957.70 52353.10 2007-12-20 10:42:00.000 354 15366.10 2982.50 49957.70 52352.40 2007-12-20 10:43:00.000 354 15364.60 2984.50 49957.70 52352.30 2007-12-20 10:44:00.000 354 15364.50 2985.40 49957.50 52352.20 2007-12-20 10:45:00.000 354 15367.60 2985.50 49957.50 52353.00 2007-12-20 10:46:00.000 354 15369.80 2985.50 49957.60 52354.10 2007-12-20 10:47:00.000 354 15371.20 2986.10 49957.90 52354.30 2007-12-20 10:48:00.000 354 15371.60 2986.30 49958.10 52354.80 2007-12-20 10:49:00.000 354 15370.60 2984.70 49958.40 52354.40 2007-12-20 10:50:00.000 354 15368.60 2984.30 49958.80 52354.40 2007-12-20 10:51:00.000 354 15366.40 2985.10 49958.90 52354.10 2007-12-20 10:52:00.000 354 15364.80 2987.00 49958.90 52353.50 2007-12-20 10:53:00.000 354 15364.00 2989.00 49958.70 52353.30 2007-12-20 10:54:00.000 354 15366.30 2988.50 49958.60 52353.80 2007-12-20 10:55:00.000 354 15370.30 2987.30 49958.70 52355.20 2007-12-20 10:56:00.000 354 15371.20 2986.30 49958.80 52355.30 2007-12-20 10:57:00.000 354 15370.90 2986.30 49959.20 52355.80 2007-12-20 10:58:00.000 354 15371.80 2985.20 49959.50 52356.20 2007-12-20 10:59:00.000 354 15370.40 2985.60 49959.90 52355.90 2007-12-20 11:00:00.000 354 15369.00 2985.80 49960.00 52355.90 2007-12-20 11:01:00.000 354 15369.00 2984.60 49960.00 52355.70 2007-12-20 11:02:00.000 354 15370.10 2984.60 49960.10 52356.10 2007-12-20 11:03:00.000 354 15370.40 2984.50 49960.10 52356.10 2007-12-20 11:04:00.000 354 15370.90 2984.50 49960.30 52356.60 2007-12-20 11:05:00.000 354 15370.80 2984.70 49960.50 52356.70 2007-12-20 11:06:00.000 354 15371.80 2984.50 49960.60 52357.30 2007-12-20 11:07:00.000 354 15373.60 2985.40 49960.80 52358.00 2007-12-20 11:08:00.000 354 15373.60 2983.80 49960.90 52357.90 2007-12-20 11:09:00.000 354 15374.30 2982.00 49961.10 52358.20 2007-12-20 11:10:00.000 354 15374.10 2982.40 49961.50 52358.30 2007-12-20 11:11:00.000 354 15374.10 2981.90 49961.90 52358.80 2007-12-20 11:12:00.000 354 15371.90 2980.40 49962.10 52358.40 2007-12-20 11:13:00.000 354 15369.40 2980.20 49962.30 52357.90 2007-12-20 11:14:00.000 354 15367.50 2979.90 49962.30 52357.30 2007-12-20 11:15:00.000 354 15365.90 2979.00 49962.10 52356.40 2007-12-20 11:16:00.000 354 15365.60 2978.30 49962.00 52356.30 2007-12-20 11:17:00.000 354 15364.90 2979.50 49961.80 52356.10 2007-12-20 11:18:00.000 354 15364.50 2981.60 49961.60 52355.90 2007-12-20 11:19:00.000 354 15365.70 2982.40 49961.30 52355.80 2007-12-20 11:20:00.000 354 15366.90 2981.30 49961.20 52356.10 2007-12-20 11:21:00.000 354 15367.60 2980.30 49961.30 52356.20 2007-12-20 11:22:00.000 354 15367.20 2981.60 49961.50 52356.40 2007-12-20 11:23:00.000 354 15366.30 2983.00 49961.40 52356.40 2007-12-20 11:24:00.000 354 15365.90 2983.80 49961.30 52355.80 2007-12-20 11:25:00.000 354 15366.30 2984.50 49961.10 52355.90 2007-12-20 11:26:00.000 354 15367.30 2984.20 49961.00 52356.30 2007-12-20 11:27:00.000 354 15369.40 2985.60 49961.10 52357.30 2007-12-20 11:28:00.000 354 15370.90 2985.70 49961.00 52357.60 2007-12-20 11:29:00.000 354 15372.20 2986.20 49961.10 52357.70 2007-12-20 11:30:00.000 354 15372.90 2985.10 49961.10 52357.80 2007-12-20 11:31:00.000 354 15373.70 2984.00 49961.30 52358.10 2007-12-20 11:32:00.000 354 15372.90 2984.40 49961.50 52358.00 2007-12-20 11:33:00.000 354 15371.80 2984.60 49961.40 52358.10 2007-12-20 11:34:00.000 354 15368.60 2985.20 49961.40 52357.00 2007-12-20 11:35:00.000 354 15367.20 2986.20 49961.30 52356.30 2007-12-20 11:36:00.000 354 15367.60 2987.20 49961.30 52356.40 2007-12-20 11:37:00.000 354 15367.50 2987.50 49961.20 52356.20 2007-12-20 11:38:00.000 354 15368.20 2988.40 49961.20 52356.70 2007-12-20 11:39:00.000 354 15369.10 2989.00 49961.20 52356.60 2007-12-20 11:40:00.000 354 15371.30 2988.40 49961.30 52357.80 2007-12-20 11:41:00.000 354 15372.70 2988.00 49961.40 52358.00 2007-12-20 11:42:00.000 354 15373.30 2988.70 49961.60 52358.70 2007-12-20 11:43:00.000 354 15373.80 2990.00 49961.70 52359.10 2007-12-20 11:44:00.000 354 15375.40 2990.20 49961.80 52359.70 2007-12-20 11:45:00.000 354 15376.00 2989.50 49961.80 52359.90 2007-12-20 11:46:00.000 354 15376.90 2989.50 49962.00 52360.00 2007-12-20 11:47:00.000 354 15377.60 2990.40 49962.20 52360.20 2007-12-20 11:48:00.000 354 15377.50 2989.10 49962.20 52360.50 2007-12-20 11:49:00.000 354 15377.40 2989.20 49962.40 52360.40 2007-12-20 11:50:00.000 354 15377.00 2989.30 49962.40 52360.70 2007-12-20 11:51:00.000 354 15376.20 2988.40 49962.50 52360.60 2007-12-20 11:52:00.000 354 15375.50 2987.60 49962.70 52360.20 2007-12-20 11:53:00.000 354 15374.20 2988.00 49962.80 52360.10 2007-12-20 11:54:00.000 354 15373.10 2988.20 49962.90 52359.80 2007-12-20 11:55:00.000 354 15372.70 2988.60 49963.00 52359.60 2007-12-20 11:56:00.000 354 15372.20 2988.10 49962.90 52359.50 2007-12-20 11:57:00.000 354 15371.60 2987.80 49962.90 52359.30 2007-12-20 11:58:00.000 354 15371.30 2987.60 49963.00 52359.50 2007-12-20 11:59:00.000 354 15371.00 2987.60 49963.00 52359.30 2007-12-20 12:00:00.000 354 15372.20 2988.00 49963.00 52359.70 2007-12-20 12:01:00.000 354 15373.70 2988.00 49963.10 52360.20 2007-12-20 12:02:00.000 354 15374.10 2988.50 49963.10 52360.40 2007-12-20 12:03:00.000 354 15375.30 2987.40 49963.30 52360.90 2007-12-20 12:04:00.000 354 15376.50 2986.90 49963.40 52361.20 2007-12-20 12:05:00.000 354 15375.50 2986.40 49963.50 52360.90 2007-12-20 12:06:00.000 354 15374.80 2986.40 49963.70 52360.80 2007-12-20 12:07:00.000 354 15372.00 2987.20 49963.60 52360.10 2007-12-20 12:08:00.000 354 15370.00 2987.40 49963.60 52359.30 2007-12-20 12:09:00.000 354 15369.90 2988.00 49963.40 52359.30 2007-12-20 12:10:00.000 354 15369.50 2989.50 49963.20 52359.40 2007-12-20 12:11:00.000 354 15369.70 2991.10 49963.20 52359.40 2007-12-20 12:12:00.000 354 15368.90 2990.50 49963.00 52359.00 2007-12-20 12:13:00.000 354 15369.70 2990.10 49962.80 52358.90 2007-12-20 12:14:00.000 354 15370.40 2991.70 49962.90 52359.70 2007-12-20 12:15:00.000 354 15371.60 2990.80 49962.90 52360.30 2007-12-20 12:16:00.000 354 15371.50 2989.60 49963.00 52360.00 2007-12-20 12:17:00.000 354 15370.40 2988.50 49963.20 52359.80 2007-12-20 12:18:00.000 354 15369.60 2989.90 49963.40 52359.40 2007-12-20 12:19:00.000 354 15370.00 2990.10 49963.50 52359.80 2007-12-20 12:20:00.000 354 15370.30 2989.20 49963.50 52359.80 2007-12-20 12:21:00.000 354 15369.60 2988.40 49963.50 52359.70 2007-12-20 12:22:00.000 354 15369.30 2988.60 49963.50 52359.30 2007-12-20 12:23:00.000 354 15369.20 2987.30 49963.40 52359.10 2007-12-20 12:24:00.000 354 15369.00 2987.40 49963.50 52359.10 2007-12-20 12:25:00.000 354 15369.30 2988.80 49963.40 52359.30 2007-12-20 12:26:00.000 354 15370.50 2989.30 49963.40 52359.80 2007-12-20 12:27:00.000 354 15371.30 2988.60 49963.40 52360.30 2007-12-20 12:28:00.000 354 15369.60 2990.40 49963.30 52359.40 2007-12-20 12:29:00.000 354 15369.10 2990.20 49963.20 52359.00 2007-12-20 12:30:00.000 354 15368.30 2990.00 49963.10 52358.50 2007-12-20 12:31:00.000 354 15370.20 2990.50 49963.10 52359.30 2007-12-20 12:32:00.000 354 15370.30 2992.30 49963.10 52359.20 2007-12-20 12:33:00.000 354 15372.00 2991.10 49963.10 52360.00 2007-12-20 12:34:00.000 354 15372.00 2991.30 49963.00 52359.70 2007-12-20 12:35:00.000 354 15373.20 2991.70 49963.10 52360.20 2007-12-20 12:36:00.000 354 15374.80 2992.60 49963.10 52360.90 2007-12-20 12:37:00.000 354 15376.40 2992.30 49963.20 52361.00 2007-12-20 12:38:00.000 354 15377.10 2991.10 49963.30 52361.50 2007-12-20 12:39:00.000 354 15377.00 2991.50 49963.50 52361.50 2007-12-20 12:40:00.000 354 15378.00 2990.50 49963.80 52362.20 2007-12-20 12:41:00.000 354 15378.90 2988.00 49964.00 52362.90 2007-12-20 12:42:00.000 354 15377.20 2986.40 49964.20 52362.50 2007-12-20 12:43:00.000 354 15375.90 2986.20 49964.40 52362.20 2007-12-20 12:44:00.000 354 15374.10 2985.90 49964.40 52361.70 2007-12-20 12:45:00.000 354 15370.70 2986.00 49964.40 52360.60 2007-12-20 12:46:00.000 354 15368.30 2987.70 49964.30 52359.50 2007-12-20 12:47:00.000 354 15366.80 2988.70 49964.10 52359.40 2007-12-20 12:48:00.000 354 15366.30 2989.00 49963.90 52359.00 2007-12-20 12:49:00.000 354 15366.70 2990.00 49963.80 52358.70 2007-12-20 12:50:00.000 354 15366.90 2990.90 49963.70 52359.00 2007-12-20 12:51:00.000 354 15367.80 2992.70 49963.60 52359.40 2007-12-20 12:52:00.000 354 15369.60 2993.60 49963.50 52360.10 2007-12-20 12:53:00.000 354 15372.00 2992.00 49963.50 52360.40 2007-12-20 12:54:00.000 354 15372.50 2991.40 49963.80 52360.80 2007-12-20 12:55:00.000 354 15372.50 2990.70 49964.00 52360.90 2007-12-20 12:56:00.000 354 15372.00 2988.30 49964.30 52360.80 2007-12-20 12:57:00.000 354 15370.30 2988.90 49964.40 52360.40 2007-12-20 12:58:00.000 354 15368.60 2989.30 49964.50 52359.90 2007-12-20 12:59:00.000 354 15365.90 2991.40 49964.50 52359.30 2007-12-20 13:00:00.000 354 15364.30 2993.80 49964.40 52358.90 2007-12-20 13:01:00.000 354 15365.60 2994.30 49964.10 52359.10 2007-12-20 13:02:00.000 354 15368.50 2995.30 49963.90 52360.10 2007-12-20 13:03:00.000 354 15370.30 2995.10 49963.90 52360.60 2007-12-20 13:04:00.000 354 15370.60 2993.40 49964.00 52360.70 2007-12-20 13:05:00.000 354 15370.70 2992.60 49964.40 52361.10 2007-12-20 13:06:00.000 354 15371.90 2992.20 49964.60 52362.00 2007-12-20 13:07:00.000 354 15371.80 2991.80 49964.80 52362.00 2007-12-20 13:08:00.000 354 15370.90 2989.30 49965.00 52361.60 2007-12-20 13:09:00.000 354 15368.50 2989.30 49965.10 52360.60 2007-12-20 13:10:00.000 354 15366.50 2989.60 49965.20 52360.10 2007-12-20 13:11:00.000 354 15365.80 2989.00 49965.20 52360.10 2007-12-20 13:12:00.000 354 15366.40 2990.00 49965.10 52360.60 2007-12-20 13:13:00.000 354 15365.40 2989.50 49965.10 52360.00 2007-12-20 13:14:00.000 354 15364.40 2990.30 49965.00 52359.80 2007-12-20 13:15:00.000 354 15364.40 2990.80 49965.00 52359.60 2007-12-20 13:16:00.000 354 15363.00 2991.80 49964.90 52359.00 2007-12-20 13:17:00.000 354 15362.70 2992.40 49964.80 52359.00 2007-12-20 13:18:00.000 354 15363.30 2993.30 49964.70 52359.10 2007-12-20 13:19:00.000 354 15366.50 2994.00 49964.60 52360.20 2007-12-20 13:20:00.000 354 15369.30 2994.60 49964.50 52360.90 2007-12-20 13:21:00.000 354 15370.60 2997.00 49964.50 52361.30 2007-12-20 13:22:00.000 354 15371.10 2995.70 49964.50 52361.40 2007-12-20 13:23:00.000 354 15370.70 2995.30 49964.60 52361.30 2007-12-20 13:24:00.000 354 15369.60 2994.40 49964.60 52360.80 2007-12-20 13:25:00.000 354 15367.80 2994.40 49964.60 52360.40 2007-12-20 13:26:00.000 354 15365.60 2994.70 49964.60 52359.70 2007-12-20 13:27:00.000 354 15362.80 2995.90 49964.40 52358.70 2007-12-20 13:28:00.000 354 15361.20 2998.20 49964.10 52358.20 2007-12-20 13:29:00.000 354 15359.90 2998.70 49963.90 52357.60 2007-12-20 13:30:00.000 354 15357.60 2999.10 49963.70 52356.50 2007-12-20 13:31:00.000 354 15356.50 3000.50 49963.50 52356.30 2007-12-20 13:32:00.000 354 15355.40 3000.90 49963.40 52355.90 2007-12-20 13:33:00.000 354 15352.90 3002.70 49963.40 52355.40 2007-12-20 13:34:00.000 354 15353.00 3005.40 49963.30 52355.50 2007-12-20 13:35:00.000 354 15354.10 3006.30 49963.30 52355.70 2007-12-20 13:36:00.000 354 15355.20 3007.30 49963.40 52356.20 2007-12-20 13:37:00.000 354 15353.60 3008.30 49963.40 52355.70 2007-12-20 13:38:00.000 354 15353.30 3010.90 49963.40 52355.90 2007-12-20 13:39:00.000 354 15355.30 3012.60 49963.30 52356.60 2007-12-20 13:40:00.000 354 15356.90 3013.40 49963.30 52357.20 2007-12-20 13:41:00.000 354 15357.10 3014.80 49963.50 52357.60 2007-12-20 13:42:00.000 354 15358.30 3017.30 49963.60 52358.20 2007-12-20 13:43:00.000 354 15360.80 3017.80 49963.70 52359.10 2007-12-20 13:44:00.000 354 15361.50 3018.60 49963.90 52359.20 2007-12-20 13:45:00.000 354 15362.90 3021.10 49964.00 52360.10 2007-12-20 13:46:00.000 354 15364.40 3019.20 49964.20 52360.30 2007-12-20 13:47:00.000 354 15363.10 3020.50 49964.30 52360.10 2007-12-20 13:48:00.000 354 15364.60 3021.80 49964.20 52360.80 2007-12-20 13:49:00.000 354 15367.30 3021.30 49964.10 52361.50 2007-12-20 13:50:00.000 354 15368.70 3023.50 49964.20 52362.00 2007-12-20 13:51:00.000 354 15369.60 3024.70 49964.20 52362.40 2007-12-20 13:52:00.000 354 15370.30 3022.50 49964.10 52362.30 2007-12-20 13:53:00.000 354 15370.70 3021.60 49964.20 52362.50 2007-12-20 13:54:00.000 354 15371.10 3021.60 49964.30 52362.80 2007-12-20 13:55:00.000 354 15371.70 3020.10 49964.40 52362.90 2007-12-20 13:56:00.000 354 15372.00 3018.50 49964.50 52363.00 2007-12-20 13:57:00.000 354 15372.20 3017.10 49964.70 52363.10 2007-12-20 13:58:00.000 354 15373.00 3015.40 49964.80 52363.40 2007-12-20 13:59:00.000 354 15374.40 3013.70 49965.00 52363.80 2007-12-20 14:00:00.000 354 15375.70 3012.00 49965.20 52364.30 2007-12-20 14:01:00.000 354 15377.10 3011.20 49965.30 52364.70 2007-12-20 14:02:00.000 354 15378.10 3008.80 49965.50 52365.10 2007-12-20 14:03:00.000 354 15376.30 3008.30 49965.50 52364.60 2007-12-20 14:04:00.000 354 15376.50 3008.20 49965.40 52364.70 2007-12-20 14:05:00.000 354 15378.30 3007.20 49965.40 52365.00 2007-12-20 14:06:00.000 354 15379.40 3006.00 49965.20 52365.20 2007-12-20 14:07:00.000 354 15379.40 3007.20 49965.00 52365.10 2007-12-20 14:08:00.000 354 15379.70 3008.20 49964.90 52365.10 2007-12-20 14:09:00.000 354 15380.30 3008.10 49964.70 52365.10 2007-12-20 14:10:00.000 354 15379.90 3008.80 49964.60 52364.80 2007-12-20 14:11:00.000 354 15380.10 3008.40 49964.50 52364.60 2007-12-20 14:12:00.000 354 15379.90 3006.70 49964.30 52364.50 2007-12-20 14:13:00.000 354 15379.30 3005.10 49964.30 52364.20 2007-12-20 14:14:00.000 354 15378.70 3003.40 49964.30 52364.00 2007-12-20 14:15:00.000 354 15378.10 3001.30 49964.40 52363.80 2007-12-20 14:16:00.000 354 15376.90 2999.30 49964.50 52363.40 2007-12-20 14:17:00.000 354 15375.90 2997.80 49964.60 52363.10 2007-12-20 14:18:00.000 354 15375.60 2996.00 49964.60 52362.90 2007-12-20 14:19:00.000 354 15374.40 2994.70 49964.60 52362.40 2007-12-20 14:20:00.000 354 15374.80 2994.60 49964.50 52362.70 2007-12-20 14:21:00.000 354 15376.40 2993.70 49964.40 52362.90 2007-12-20 14:22:00.000 354 15376.90 2992.60 49964.30 52362.90 2007-12-20 14:23:00.000 354 15375.80 2992.00 49964.40 52362.60 2007-12-20 14:24:00.000 354 15376.10 2992.00 49964.20 52362.60 2007-12-20 14:25:00.000 354 15375.40 2991.10 49964.00 52362.10 2007-12-20 14:26:00.000 354 15375.90 2990.30 49963.90 52362.10 2007-12-20 14:27:00.000 354 15375.90 2989.00 49963.80 52361.80 2007-12-20 14:28:00.000 354 15375.20 2988.20 49963.70 52361.50 2007-12-20 14:29:00.000 354 15374.70 2988.00 49963.50 52361.20 2007-12-20 14:30:00.000 354 15374.30 2988.00 49963.30 52360.90 2007-12-20 14:31:00.000 354 15374.40 2987.50 49963.10 52360.70 2007-12-20 14:32:00.000 354 15372.60 2987.30 49962.90 52359.90 2007-12-20 14:33:00.000 354 15372.20 2988.40 49962.60 52359.70 2007-12-20 14:34:00.000 354 15373.20 2989.00 49962.50 52359.90 2007-12-20 14:35:00.000 354 15373.80 2989.20 49962.30 52359.80 2007-12-20 14:36:00.000 354 15373.80 2988.90 49962.20 52359.60 2007-12-20 14:37:00.000 354 15374.30 2988.80 49962.10 52359.90 2007-12-20 14:38:00.000 354 15373.50 2989.40 49962.00 52359.30 2007-12-20 14:39:00.000 354 15374.00 2989.60 49961.90 52359.60 2007-12-20 14:40:00.000 354 15373.70 2989.80 49961.80 52359.30 2007-12-20 14:41:00.000 354 15373.70 2990.90 49961.70 52359.30 2007-12-20 14:42:00.000 354 15374.10 2990.90 49961.50 52359.30 2007-12-20 14:43:00.000 354 15374.30 2991.00 49961.40 52359.20 2007-12-20 14:44:00.000 354 15375.30 2991.50 49961.40 52359.60 2007-12-20 14:45:00.000 354 15374.90 2990.80 49961.30 52359.20 2007-12-20 14:46:00.000 354 15375.40 2990.90 49961.20 52359.40 2007-12-20 14:47:00.000 354 15375.60 2990.50 49961.20 52359.30 2007-12-20 14:48:00.000 354 15376.50 2990.60 49961.20 52359.60 2007-12-20 14:49:00.000 354 15377.20 2990.60 49961.20 52359.80 2007-12-20 14:50:00.000 354 15377.60 2990.00 49961.10 52359.90 2007-12-20 14:51:00.000 354 15376.50 2990.10 49961.00 52359.50 2007-12-20 14:52:00.000 354 15377.50 2990.70 49960.90 52359.80 2007-12-20 14:53:00.000 354 15376.80 2991.10 49960.90 52359.40 2007-12-20 14:54:00.000 354 15376.90 2991.20 49960.80 52359.60 2007-12-20 14:55:00.000 354 15376.60 2990.50 49960.70 52359.20 2007-12-20 14:56:00.000 354 15375.90 2990.50 49960.70 52359.00 2007-12-20 14:57:00.000 354 15376.10 2990.40 49960.70 52359.10 2007-12-20 14:58:00.000 354 15376.70 2990.50 49960.60 52359.20 2007-12-20 14:59:00.000 354 15377.10 2991.00 49960.60 52359.20 2007-12-20 15:00:00.000 354 15378.10 2992.50 49960.50 52359.60 2007-12-20 15:01:00.000 354 15379.10 2993.90 49960.50 52360.10 2007-12-20 15:02:00.000 354 15380.80 2994.40 49960.40 52360.60 2007-12-20 15:03:00.000 354 15381.10 2994.30 49960.50 52360.60 2007-12-20 15:04:00.000 354 15381.20 2994.80 49960.60 52360.80 2007-12-20 15:05:00.000 354 15382.00 2994.50 49960.90 52361.20 2007-12-20 15:06:00.000 354 15381.00 2993.20 49961.20 52361.10 2007-12-20 15:07:00.000 354 15379.30 2992.40 49961.40 52360.90 2007-12-20 15:08:00.000 354 15379.10 2991.70 49961.70 52361.00 2007-12-20 15:09:00.000 354 15379.20 2990.80 49962.00 52361.20 2007-12-20 15:10:00.000 354 15379.10 2990.10 49962.20 52361.40 2007-12-20 15:11:00.000 354 15379.20 2990.10 49962.50 52361.60 2007-12-20 15:12:00.000 354 15379.80 2989.70 49962.70 52362.10 2007-12-20 15:13:00.000 354 15380.30 2988.70 49963.10 52362.60 2007-12-20 15:14:00.000 354 15378.10 2987.10 49963.30 52362.00 2007-12-20 15:15:00.000 354 15376.90 2986.40 49963.70 52361.80 2007-12-20 15:16:00.000 354 15376.10 2984.90 49964.00 52361.80 2007-12-20 15:17:00.000 354 15374.20 2983.70 49964.40 52361.50 2007-12-20 15:18:00.000 354 15373.20 2983.50 49964.60 52361.50 2007-12-20 15:19:00.000 354 15372.50 2982.80 49964.80 52361.60 2007-12-20 15:20:00.000 354 15369.80 2983.10 49965.10 52361.00 2007-12-20 15:21:00.000 354 15367.60 2982.80 49965.30 52360.40 2007-12-20 15:22:00.000 354 15365.30 2982.90 49965.40 52360.00 2007-12-20 15:23:00.000 354 15361.40 2983.50 49965.50 52358.80 2007-12-20 15:24:00.000 354 15356.70 2984.20 49965.60 52357.50 2007-12-20 15:25:00.000 354 15353.80 2986.30 49965.60 52356.80 2007-12-20 15:26:00.000 354 15351.40 2987.70 49965.60 52356.20 2007-12-20 15:27:00.000 354 15348.40 2989.00 49965.70 52355.60 2007-12-20 15:28:00.000 354 15344.90 2990.10 49965.70 52354.60 2007-12-20 15:29:00.000 354 15342.10 2990.10 49966.00 52354.00 2007-12-20 15:30:00.000 354 15338.30 2991.80 49966.30 52353.50 2007-12-20 15:31:00.000 354 15332.60 2994.30 49966.60 52352.10 2007-12-20 15:32:00.000 354 15330.30 2995.70 49967.00 52351.90 2007-12-20 15:33:00.000 354 15326.60 2998.60 49967.40 52351.30 2007-12-20 15:34:00.000 354 15325.10 3000.20 49967.70 52351.30 2007-12-20 15:35:00.000 354 15323.50 3001.60 49968.10 52351.40 2007-12-20 15:36:00.000 354 15322.90 3003.60 49968.60 52351.80 2007-12-20 15:37:00.000 354 15321.40 3004.10 49969.30 52351.80 2007-12-20 15:38:00.000 354 15320.40 3006.40 49970.10 52352.60 2007-12-20 15:39:00.000 354 15319.60 3008.10 49970.80 52353.30 2007-12-20 15:40:00.000 354 15318.90 3010.90 49971.70 52353.90 2007-12-20 15:41:00.000 354 15319.00 3013.50 49972.40 52354.80 2007-12-20 15:42:00.000 354 15318.80 3015.90 49973.10 52355.50 2007-12-20 15:43:00.000 354 15318.40 3018.80 49973.80 52356.40 2007-12-20 15:44:00.000 354 15317.40 3021.90 49974.30 52356.60 2007-12-20 15:45:00.000 354 15317.60 3023.90 49974.90 52357.40 2007-12-20 15:46:00.000 354 15316.60 3026.20 49975.50 52357.70 2007-12-20 15:47:00.000 354 15316.90 3028.90 49976.10 52358.60 2007-12-20 15:48:00.000 354 15316.10 3030.70 49976.70 52358.90 2007-12-20 15:49:00.000 354 15316.00 3032.70 49977.10 52359.60 2007-12-20 15:50:00.000 354 15315.30 3036.70 49977.60 52360.00 2007-12-20 15:51:00.000 354 15315.30 3039.70 49978.10 52360.60 2007-12-20 15:52:00.000 354 15315.80 3042.40 49978.30 52361.20 2007-12-20 15:53:00.000 354 15318.20 3044.10 49978.70 52362.50 2007-12-20 15:54:00.000 354 15318.20 3045.70 49979.20 52362.90 2007-12-20 15:55:00.000 354 15317.10 3049.20 49979.60 52363.20 2007-12-20 15:56:00.000 354 15315.60 3052.20 49979.80 52362.90 2007-12-20 15:57:00.000 354 15315.30 3055.70 49979.70 52363.10 2007-12-20 15:58:00.000 354 15315.90 3058.40 49979.40 52363.20 2007-12-20 15:59:00.000 354 15316.10 3059.30 49979.20 52363.20 2007-12-20 16:00:00.000 354 15316.00 3061.90 49979.20 52363.00 2007-12-20 16:01:00.000 354 15319.20 3063.30 49979.30 52364.40 2007-12-20 16:02:00.000 354 15319.90 3065.30 49979.50 52364.90 2007-12-20 16:03:00.000 354 15320.20 3066.20 49979.60 52365.20 2007-12-20 16:04:00.000 354 15320.80 3067.20 49980.00 52365.60 2007-12-20 16:05:00.000 354 15323.40 3068.50 49980.00 52366.40 2007-12-20 16:06:00.000 354 15324.80 3066.50 49979.70 52366.50 2007-12-20 16:07:00.000 354 15323.00 3066.20 49979.80 52366.00 2007-12-20 16:08:00.000 354 15324.20 3064.60 49980.10 52366.60 2007-12-20 16:09:00.000 354 15325.80 3062.70 49980.40 52367.40 2007-12-20 16:10:00.000 354 15328.70 3063.70 49980.80 52368.70 2007-12-20 16:11:00.000 354 15330.60 3062.40 49980.70 52368.90 2007-12-20 16:12:00.000 354 15330.80 3058.20 49980.70 52368.80 2007-12-20 16:13:00.000 354 15331.60 3057.30 49980.90 52369.20 2007-12-20 16:14:00.000 354 15334.60 3056.40 49981.00 52370.10 2007-12-20 16:15:00.000 354 15335.50 3054.00 49981.00 52370.10 2007-12-20 16:16:00.000 354 15336.30 3052.30 49981.00 52370.30 2007-12-20 16:17:00.000 354 15335.30 3050.00 49980.80 52369.70 2007-12-20 16:18:00.000 354 15334.30 3048.90 49980.70 52369.20 2007-12-20 16:19:00.000 354 15335.10 3048.80 49980.40 52369.30 2007-12-20 16:20:00.000 354 15336.90 3047.20 49980.20 52369.40 2007-12-20 16:21:00.000 354 15338.90 3046.00 49980.10 52369.70 2007-12-20 16:22:00.000 354 15340.60 3042.30 49979.90 52369.90 2007-12-20 16:23:00.000 354 15340.60 3040.00 49979.90 52369.70 2007-12-20 16:24:00.000 354 15340.50 3038.70 49979.80 52369.40 2007-12-20 16:25:00.000 354 15342.30 3037.60 49979.60 52369.80 2007-12-20 16:26:00.000 354 15344.30 3035.50 49979.10 52369.90 2007-12-20 16:27:00.000 354 15344.10 3033.90 49979.00 52369.50 2007-12-20 16:28:00.000 354 15346.80 3031.90 49978.80 52370.10 2007-12-20 16:29:00.000 354 15348.80 3029.70 49978.60 52370.40 2007-12-20 16:30:00.000 354 15349.70 3027.60 49978.50 52370.20 2007-12-20 16:31:00.000 354 15350.80 3024.90 49978.30 52370.30 2007-12-20 16:32:00.000 354 15351.40 3021.60 49978.10 52370.10 2007-12-20 16:33:00.000 354 15352.20 3020.00 49977.90 52370.10 2007-12-20 16:34:00.000 354 15354.10 3018.10 49977.70 52370.30 2007-12-20 16:35:00.000 354 15354.20 3016.70 49977.50 52369.80 2007-12-20 16:36:00.000 354 15354.70 3014.70 49977.20 52369.70 2007-12-20 16:37:00.000 354 15354.90 3013.20 49976.90 52369.40 2007-12-20 16:38:00.000 354 15355.60 3011.80 49976.60 52369.30 2007-12-20 16:39:00.000 354 15355.40 3009.60 49976.40 52368.80 2007-12-20 16:40:00.000 354 15354.90 3008.70 49976.10 52368.30 2007-12-20 16:41:00.000 354 15355.60 3008.00 49975.80 52368.30 2007-12-20 16:42:00.000 354 15355.80 3006.40 49975.60 52367.90 2007-12-20 16:43:00.000 354 15355.50 3005.10 49975.50 52367.70 2007-12-20 16:44:00.000 354 15355.60 3005.50 49975.20 52367.50 2007-12-20 16:45:00.000 354 15356.00 3005.60 49974.90 52367.40 2007-12-20 16:46:00.000 354 15355.90 3005.90 49974.70 52367.00 2007-12-20 16:47:00.000 354 15357.10 3006.20 49974.40 52367.20 2007-12-20 16:48:00.000 354 15357.90 3005.70 49974.10 52367.10 2007-12-20 16:49:00.000 354 15358.70 3005.70 49973.90 52367.20 2007-12-20 16:50:00.000 354 15359.50 3005.60 49973.70 52367.30 2007-12-20 16:51:00.000 354 15361.20 3004.80 49973.70 52367.70 2007-12-20 16:52:00.000 354 15362.20 3004.30 49973.60 52367.80 2007-12-20 16:53:00.000 354 15362.90 3004.20 49973.50 52367.90 2007-12-20 16:54:00.000 354 15362.60 3004.20 49973.40 52367.70 2007-12-20 16:55:00.000 354 15362.20 3004.80 49973.20 52367.50 2007-12-20 16:56:00.000 354 15362.40 3004.80 49973.00 52367.30 2007-12-20 16:57:00.000 354 15362.30 3004.80 49972.70 52367.10 2007-12-20 16:58:00.000 354 15361.90 3004.80 49972.50 52366.70 2007-12-20 16:59:00.000 354 15360.70 3005.10 49972.30 52366.20 2007-12-20 17:00:00.000 354 15359.60 3004.90 49972.20 52365.90 2007-12-20 17:01:00.000 354 15358.20 3004.30 49972.00 52365.20 2007-12-20 17:02:00.000 354 15356.30 3003.80 49971.90 52364.40 2007-12-20 17:03:00.000 354 15353.40 3004.10 49971.90 52363.60 2007-12-20 17:04:00.000 354 15351.00 3004.80 49971.80 52362.90 2007-12-20 17:05:00.000 354 15349.70 3005.10 49971.70 52362.40 2007-12-20 17:06:00.000 354 15348.80 3005.90 49971.60 52362.20 2007-12-20 17:07:00.000 354 15347.70 3006.00 49971.60 52361.80 2007-12-20 17:08:00.000 354 15348.80 3006.90 49971.60 52362.20 2007-12-20 17:09:00.000 354 15348.50 3008.60 49971.80 52362.30 2007-12-20 17:10:00.000 354 15349.00 3009.40 49971.80 52362.50 2007-12-20 17:11:00.000 354 15350.60 3012.10 49972.00 52363.70 2007-12-20 17:12:00.000 354 15354.00 3013.50 49972.20 52364.80 2007-12-20 17:13:00.000 354 15356.30 3017.20 49972.60 52366.30 2007-12-20 17:14:00.000 354 15359.40 3016.80 49973.10 52367.30 2007-12-20 17:15:00.000 354 15361.10 3019.80 49973.70 52368.80 2007-12-20 17:16:00.000 354 15361.00 3021.60 49974.20 52369.20 2007-12-20 17:17:00.000 354 15363.00 3022.20 49974.40 52370.00 2007-12-20 17:18:00.000 354 15363.70 3021.50 49974.50 52370.20 2007-12-20 17:19:00.000 354 15364.20 3019.40 49974.40 52370.00 2007-12-20 17:20:00.000 354 15362.60 3017.70 49974.20 52369.30 2007-12-20 17:21:00.000 354 15361.70 3016.50 49974.00 52368.70 2007-12-20 17:22:00.000 354 15362.80 3014.20 49973.70 52368.60 2007-12-20 17:23:00.000 354 15364.30 3011.90 49973.30 52368.70 2007-12-20 17:24:00.000 354 15364.10 3009.20 49973.00 52368.00 2007-12-20 17:25:00.000 354 15363.60 3007.30 49972.60 52367.50 2007-12-20 17:26:00.000 354 15362.80 3005.50 49972.50 52367.00 2007-12-20 17:27:00.000 354 15363.00 3004.20 49972.30 52366.80 2007-12-20 17:28:00.000 354 15364.00 3003.60 49972.10 52366.90 2007-12-20 17:29:00.000 354 15364.60 3003.00 49971.90 52366.80 2007-12-20 17:30:00.000 354 15365.60 3002.90 49971.60 52366.90 2007-12-20 17:31:00.000 354 15366.10 3002.80 49971.20 52366.70 2007-12-20 17:32:00.000 354 15366.80 3002.80 49970.70 52366.30 2007-12-20 17:33:00.000 354 15366.50 3003.00 49970.30 52365.90 2007-12-20 17:34:00.000 354 15366.60 3003.20 49969.80 52365.40 2007-12-20 17:35:00.000 354 15365.70 3003.50 49969.30 52364.80 2007-12-20 17:36:00.000 354 15365.60 3002.60 49968.90 52364.30 2007-12-20 17:37:00.000 354 15366.50 3000.40 49968.60 52364.30 2007-12-20 17:38:00.000 354 15364.90 2999.40 49968.70 52363.70 2007-12-20 17:39:00.000 354 15363.30 3001.60 49968.60 52363.40 2007-12-20 17:40:00.000 354 15363.10 3006.00 49968.30 52363.20 2007-12-20 17:41:00.000 354 15367.20 3009.00 49967.70 52364.00 2007-12-20 17:42:00.000 354 15372.40 3012.40 49967.40 52365.70 2007-12-20 17:43:00.000 354 15376.30 3012.90 49967.50 52366.70 2007-12-20 17:44:00.000 354 15380.20 3015.70 49967.60 52368.30 2007-12-20 17:45:00.000 354 15379.70 3019.00 49967.50 52368.20 2007-12-20 17:46:00.000 354 15380.40 3019.30 49967.20 52367.80 2007-12-20 17:47:00.000 354 15381.20 3025.10 49966.70 52368.30 2007-12-20 17:48:00.000 354 15382.50 3028.80 49966.30 52368.50 2007-12-20 17:49:00.000 354 15382.10 3029.40 49965.80 52367.70 2007-12-20 17:50:00.000 354 15383.10 3030.50 49965.20 52367.60 2007-12-20 17:51:00.000 354 15383.80 3031.60 49964.50 52367.00 2007-12-20 17:52:00.000 354 15384.50 3031.90 49963.80 52366.60 2007-12-20 17:53:00.000 354 15392.00 3023.20 49963.00 52367.90 2007-12-20 17:54:00.000 354 15394.60 3018.00 49962.40 52367.80 2007-12-20 17:55:00.000 354 15399.90 3012.30 49962.00 52368.00 2007-12-20 17:56:00.000 354 15401.90 3015.60 49961.30 52368.90 2007-12-20 17:57:00.000 354 15397.00 3013.40 49960.30 52366.00 2007-12-20 17:58:00.000 354 15394.10 3012.60 49959.10 52363.70 2007-12-20 17:59:00.000 354 15388.80 3012.80 49957.60 52360.80 2007-12-20 18:00:00.000 354 15383.80 3011.50 49956.10 52357.70 2007-12-20 18:01:00.000 354 15381.10 3009.30 49954.80 52355.60 2007-12-20 18:02:00.000 354 15385.80 3005.20 49953.90 52356.10 2007-12-20 18:03:00.000 354 15389.90 2997.30 49953.50 52356.30 2007-12-20 18:04:00.000 354 15393.40 2993.90 49953.50 52357.40 2007-12-20 18:05:00.000 354 15391.10 2993.30 49953.40 52356.40 2007-12-20 18:06:00.000 354 15387.30 2990.70 49952.70 52354.10 2007-12-20 18:07:00.000 354 15384.50 2989.00 49951.80 52352.80 2007-12-20 18:08:00.000 354 15381.00 2987.80 49950.80 52350.70 2007-12-20 18:09:00.000 354 15375.30 2987.30 49949.50 52347.50 2007-12-20 18:10:00.000 354 15369.20 2987.90 49948.10 52344.40 2007-12-20 18:11:00.000 354 15364.00 2987.00 49946.70 52341.60 2007-12-20 18:12:00.000 354 15357.60 2986.90 49945.30 52338.30 2007-12-20 18:13:00.000 354 15353.20 2987.60 49943.90 52335.90 2007-12-20 18:14:00.000 354 15348.50 2987.30 49942.90 52333.30 2007-12-20 18:15:00.000 354 15341.60 2987.50 49942.10 52330.50 2007-12-20 18:16:00.000 354 15337.00 2989.20 49941.60 52329.00 2007-12-20 18:17:00.000 354 15334.00 2992.80 49941.50 52328.30 2007-12-20 18:18:00.000 354 15332.40 2996.90 49941.80 52328.40 2007-12-20 18:19:00.000 354 15332.00 3000.70 49942.30 52329.10 2007-12-20 18:20:00.000 354 15332.20 3004.60 49943.00 52330.20 2007-12-20 18:21:00.000 354 15333.70 3008.80 49944.00 52331.80 2007-12-20 18:22:00.000 354 15335.60 3013.80 49945.00 52333.70 2007-12-20 18:23:00.000 354 15338.90 3018.20 49945.90 52335.70 2007-12-20 18:24:00.000 354 15343.50 3023.20 49946.90 52338.20 2007-12-20 18:25:00.000 354 15346.70 3028.20 49947.70 52340.20 2007-12-20 18:26:00.000 354 15351.70 3033.20 49948.30 52342.60 2007-12-20 18:27:00.000 354 15357.70 3037.60 49948.80 52345.20 2007-12-20 18:28:00.000 354 15364.00 3041.10 49949.50 52347.90 2007-12-20 18:29:00.000 354 15368.50 3041.80 49950.10 52349.70 2007-12-20 18:30:00.000 354 15371.40 3043.20 49950.70 52351.10 2007-12-20 18:31:00.000 354 15372.60 3044.00 49951.00 52351.90 2007-12-20 18:32:00.000 354 15374.20 3044.40 49951.20 52352.50 2007-12-20 18:33:00.000 354 15374.30 3044.10 49951.30 52352.50 2007-12-20 18:34:00.000 354 15373.30 3042.90 49951.50 52352.30 2007-12-20 18:35:00.000 354 15372.80 3041.90 49951.60 52352.30 2007-12-20 18:36:00.000 354 15373.10 3043.40 49951.70 52352.40 2007-12-20 18:37:00.000 354 15373.10 3043.40 49951.70 52352.50 2007-12-20 18:38:00.000 354 15372.40 3042.80 49951.90 52352.50 2007-12-20 18:39:00.000 354 15371.40 3042.20 49952.20 52352.40 2007-12-20 18:40:00.000 354 15370.60 3042.20 49952.60 52352.60 2007-12-20 18:41:00.000 354 15369.50 3042.00 49953.00 52352.60 2007-12-20 18:42:00.000 354 15369.00 3044.50 49953.60 52353.10 2007-12-20 18:43:00.000 354 15367.80 3047.20 49953.80 52353.20 2007-12-20 18:44:00.000 354 15368.90 3048.50 49954.30 52354.20 2007-12-20 18:45:00.000 354 15371.90 3049.70 49954.90 52355.70 2007-12-20 18:46:00.000 354 15375.00 3050.30 49955.60 52357.40 2007-12-20 18:47:00.000 354 15376.60 3051.50 49956.40 52358.60 2007-12-20 18:48:00.000 354 15377.70 3052.00 49957.20 52359.60 2007-12-20 18:49:00.000 354 15378.10 3053.20 49957.80 52360.50 2007-12-20 18:50:00.000 354 15377.20 3054.20 49958.30 52360.60 2007-12-20 18:51:00.000 354 15378.20 3056.00 49958.70 52361.60 2007-12-20 18:52:00.000 354 15380.10 3057.50 49959.10 52362.60 2007-12-20 18:53:00.000 354 15381.70 3059.00 49959.20 52363.30 2007-12-20 18:54:00.000 354 15382.10 3059.20 49959.30 52363.30 2007-12-20 18:55:00.000 354 15383.20 3059.40 49959.20 52363.70 2007-12-20 18:56:00.000 354 15387.70 3059.10 49959.10 52365.00 2007-12-20 18:57:00.000 354 15392.80 3057.00 49959.10 52366.30 2007-12-20 18:58:00.000 354 15396.30 3055.80 49959.00 52367.20 2007-12-20 18:59:00.000 354 15397.60 3054.10 49958.90 52367.30 2007-12-20 19:00:00.000 354 15398.20 3051.70 49958.70 52367.10 2007-12-20 19:01:00.000 354 15398.90 3049.60 49958.30 52366.90 2007-12-20 19:02:00.000 354 15399.70 3047.80 49958.00 52366.70 2007-12-20 19:03:00.000 354 15398.30 3044.90 49957.60 52365.50 2007-12-20 19:04:00.000 354 15399.30 3040.90 49957.30 52365.50 2007-12-20 19:05:00.000 354 15401.70 3034.20 49957.10 52365.70 2007-12-20 19:06:00.000 354 15401.20 3029.80 49957.10 52365.10 2007-12-20 19:07:00.000 354 15399.10 3026.40 49956.80 52364.00 2007-12-20 19:08:00.000 354 15396.80 3023.90 49956.30 52362.60 2007-12-20 19:09:00.000 354 15393.90 3022.40 49955.60 52361.00 2007-12-20 19:10:00.000 354 15390.70 3020.70 49954.80 52359.20 2007-12-20 19:11:00.000 354 15387.40 3019.80 49954.20 52357.60 2007-12-20 19:12:00.000 354 15385.20 3018.20 49953.60 52356.30 2007-12-20 19:13:00.000 354 15383.30 3016.20 49953.10 52355.20 2007-12-20 19:14:00.000 354 15380.80 3014.90 49952.70 52353.90 2007-12-20 19:15:00.000 354 15377.70 3014.00 49952.40 52352.70 2007-12-20 19:16:00.000 354 15374.30 3013.70 49952.00 52351.30 2007-12-20 19:17:00.000 354 15371.30 3013.50 49951.60 52350.10 2007-12-20 19:18:00.000 354 15369.50 3013.10 49951.40 52349.40 2007-12-20 19:19:00.000 354 15368.90 3012.30 49951.40 52349.20 2007-12-20 19:20:00.000 354 15368.80 3011.30 49951.50 52349.10 2007-12-20 19:21:00.000 354 15368.50 3010.80 49951.70 52349.20 2007-12-20 19:22:00.000 354 15368.10 3010.90 49951.80 52349.20 2007-12-20 19:23:00.000 354 15367.30 3010.50 49952.00 52349.10 2007-12-20 19:24:00.000 354 15366.60 3010.30 49952.10 52349.00 2007-12-20 19:25:00.000 354 15365.10 3010.90 49952.20 52348.60 2007-12-20 19:26:00.000 354 15363.70 3011.30 49952.20 52348.30 2007-12-20 19:27:00.000 354 15362.60 3011.80 49952.20 52348.00 2007-12-20 19:28:00.000 354 15362.50 3013.00 49952.20 52348.10 2007-12-20 19:29:00.000 354 15362.10 3013.20 49952.30 52348.00 2007-12-20 19:30:00.000 354 15362.20 3012.70 49952.50 52348.30 2007-12-20 19:31:00.000 354 15362.50 3011.60 49952.70 52348.50 2007-12-20 19:32:00.000 354 15363.70 3009.70 49953.00 52349.20 2007-12-20 19:33:00.000 354 15364.20 3008.80 49953.50 52349.60 2007-12-20 19:34:00.000 354 15363.90 3007.70 49953.90 52349.90 2007-12-20 19:35:00.000 354 15365.30 3007.00 49954.30 52350.70 2007-12-20 19:36:00.000 354 15365.80 3006.20 49954.50 52351.00 2007-12-20 19:37:00.000 354 15365.50 3005.80 49954.70 52351.00 2007-12-20 19:38:00.000 354 15365.00 3006.00 49954.90 52351.00 2007-12-20 19:39:00.000 354 15363.70 3006.00 49954.90 52350.60 2007-12-20 19:40:00.000 354 15363.50 3005.30 49955.00 52350.50 2007-12-20 19:41:00.000 354 15363.50 3005.70 49955.00 52350.60 2007-12-20 19:42:00.000 354 15363.20 3006.40 49955.00 52350.60 2007-12-20 19:43:00.000 354 15362.90 3006.60 49955.00 52350.40 2007-12-20 19:44:00.000 354 15362.40 3006.60 49954.90 52350.30 2007-12-20 19:45:00.000 354 15362.80 3006.60 49954.90 52350.50 2007-12-20 19:46:00.000 354 15363.60 3006.80 49955.00 52350.60 2007-12-20 19:47:00.000 354 15364.60 3006.10 49955.10 52351.10 2007-12-20 19:48:00.000 354 15365.80 3005.30 49955.20 52351.40 2007-12-20 19:49:00.000 354 15364.80 3003.90 49955.30 52351.20 2007-12-20 19:50:00.000 354 15363.10 3002.50 49955.50 52350.70 2007-12-20 19:51:00.000 354 15361.80 3001.50 49955.60 52350.40 2007-12-20 19:52:00.000 354 15360.90 3000.30 49955.70 52350.30 2007-12-20 19:53:00.000 354 15360.80 2999.60 49955.80 52350.30 2007-12-20 19:54:00.000 354 15360.20 2999.50 49955.90 52350.10 2007-12-20 19:55:00.000 354 15359.60 2999.70 49955.80 52349.90 2007-12-20 19:56:00.000 354 15359.30 2999.90 49955.70 52349.80 2007-12-20 19:57:00.000 354 15360.10 3000.00 49955.70 52350.00 2007-12-20 19:58:00.000 354 15360.60 3000.20 49955.60 52350.10 2007-12-20 19:59:00.000 354 15360.50 3000.40 49955.50 52350.00 2007-12-20 20:00:00.000 354 15360.40 3000.50 49955.40 52349.90 2007-12-20 20:01:00.000 354 15360.30 3000.50 49955.40 52349.80 2007-12-20 20:02:00.000 354 15359.90 3000.80 49955.20 52349.50 2007-12-20 20:03:00.000 354 15358.40 3001.60 49955.10 52348.90 2007-12-20 20:04:00.000 354 15357.40 3002.00 49954.80 52348.40 2007-12-20 20:05:00.000 354 15356.10 3001.90 49954.70 52347.90 2007-12-20 20:06:00.000 354 15355.30 3002.40 49954.60 52347.60 2007-12-20 20:07:00.000 354 15354.20 3003.60 49954.60 52347.50 2007-12-20 20:08:00.000 354 15353.30 3003.90 49954.70 52347.20 2007-12-20 20:09:00.000 354 15352.80 3003.40 49954.80 52347.30 2007-12-20 20:10:00.000 354 15353.70 3000.80 49955.00 52347.80 2007-12-20 20:11:00.000 354 15354.60 3000.10 49955.50 52348.40 2007-12-20 20:12:00.000 354 15354.70 3000.10 49955.90 52348.80 2007-12-20 20:13:00.000 354 15356.50 2999.60 49956.40 52349.70 2007-12-20 20:14:00.000 354 15357.00 2999.60 49956.60 52350.10 2007-12-20 20:15:00.000 354 15356.90 3000.30 49956.60 52350.00 2007-12-20 20:16:00.000 354 15357.10 3001.10 49956.50 52350.10 2007-12-20 20:17:00.000 354 15357.60 3000.60 49956.50 52350.10 2007-12-20 20:18:00.000 354 15357.60 3000.10 49956.50 52350.10 2007-12-20 20:19:00.000 354 15357.80 2999.30 49956.50 52350.00 2007-12-20 20:20:00.000 354 15357.60 2998.30 49956.50 52350.00 2007-12-20 20:21:00.000 354 15357.30 2998.40 49956.60 52350.00 2007-12-20 20:22:00.000 354 15357.80 2999.00 49956.70 52350.30 2007-12-20 20:23:00.000 354 15359.50 2999.50 49956.70 52350.90 2007-12-20 20:24:00.000 354 15361.60 2999.90 49956.60 52351.40 2007-12-20 20:25:00.000 354 15363.70 3000.50 49956.40 52351.80 2007-12-20 20:26:00.000 354 15367.00 3001.00 49956.10 52352.50 2007-12-20 20:27:00.000 354 15371.50 3000.40 49955.80 52353.70 2007-12-20 20:28:00.000 354 15375.20 3000.70 49955.80 52354.60 2007-12-20 20:29:00.000 354 15377.00 3001.80 49955.60 52355.10 2007-12-20 20:30:00.000 354 15378.30 3001.70 49955.40 52355.20 2007-12-20 20:31:00.000 354 15376.90 3002.20 49955.00 52354.40 2007-12-20 20:32:00.000 354 15374.90 3003.00 49954.50 52353.40 2007-12-20 20:33:00.000 354 15374.30 3004.10 49953.90 52352.80 2007-12-20 20:34:00.000 354 15376.40 3004.80 49953.40 52353.10 2007-12-20 20:35:00.000 354 15378.40 3005.10 49953.00 52353.20 2007-12-20 20:36:00.000 354 15379.40 3004.80 49952.70 52353.20 2007-12-20 20:37:00.000 354 15380.20 3004.40 49952.40 52353.10 2007-12-20 20:38:00.000 354 15379.80 3003.90 49952.20 52352.60 2007-12-20 20:39:00.000 354 15378.00 3003.70 49951.80 52351.70 2007-12-20 20:40:00.000 354 15376.90 3003.60 49951.50 52351.10 2007-12-20 20:41:00.000 354 15376.50 3003.20 49951.20 52350.80 2007-12-20 20:42:00.000 354 15376.00 3003.20 49951.10 52350.50 2007-12-20 20:43:00.000 354 15375.10 3003.20 49950.90 52350.00 2007-12-20 20:44:00.000 354 15374.40 3003.20 49950.80 52349.70 2007-12-20 20:45:00.000 354 15373.50 3003.10 49950.50 52349.30 2007-12-20 20:46:00.000 354 15372.20 3003.10 49950.40 52348.80 2007-12-20 20:47:00.000 354 15370.90 3002.90 49950.40 52348.30 2007-12-20 20:48:00.000 354 15370.10 3002.60 49950.40 52348.20 2007-12-20 20:49:00.000 354 15369.50 3002.40 49950.60 52348.00 2007-12-20 20:50:00.000 354 15369.20 3002.80 49950.60 52348.00 2007-12-20 20:51:00.000 354 15369.20 3003.30 49950.50 52348.10 2007-12-20 20:52:00.000 354 15369.70 3003.20 49950.70 52348.30 2007-12-20 20:53:00.000 354 15370.40 3002.70 49950.80 52348.60 2007-12-20 20:54:00.000 354 15370.00 3002.00 49950.90 52348.60 2007-12-20 20:55:00.000 354 15369.80 3001.30 49951.10 52348.70 2007-12-20 20:56:00.000 354 15369.70 3000.30 49951.30 52348.80 2007-12-20 20:57:00.000 354 15369.30 2999.60 49951.60 52348.80 2007-12-20 20:58:00.000 354 15369.10 2999.20 49951.90 52349.00 2007-12-20 20:59:00.000 354 15369.10 2998.60 49952.20 52349.20 2007-12-20 21:00:00.000 354 15368.60 2998.40 49952.40 52349.30 2007-12-20 21:01:00.000 354 15368.00 2998.50 49952.60 52349.40 2007-12-20 21:02:00.000 354 15367.10 2998.50 49952.70 52349.30 2007-12-20 21:03:00.000 354 15366.50 2997.20 49952.90 52349.00 2007-12-20 21:04:00.000 354 15365.40 2995.40 49953.10 52348.90 2007-12-20 21:05:00.000 354 15364.60 2993.90 49953.30 52348.60 2007-12-20 21:06:00.000 354 15364.20 2993.10 49953.30 52348.60 2007-12-20 21:07:00.000 354 15363.60 2993.20 49953.50 52348.50 2007-12-20 21:08:00.000 354 15363.60 2992.90 49953.60 52348.70 2007-12-20 21:09:00.000 354 15364.40 2992.70 49953.80 52349.10 2007-12-20 21:10:00.000 354 15365.70 2993.60 49954.10 52349.80 2007-12-20 21:11:00.000 354 15365.70 2996.00 49954.00 52349.80 2007-12-20 21:12:00.000 354 15366.10 2998.60 49953.90 52350.00 2007-12-20 21:13:00.000 354 15367.80 3000.50 49953.80 52350.60 2007-12-20 21:14:00.000 354 15369.70 3000.90 49953.70 52351.00 2007-12-20 21:15:00.000 354 15372.20 3000.20 49953.80 52351.80 2007-12-20 21:16:00.000 354 15374.40 2999.10 49953.80 52352.40 2007-12-20 21:17:00.000 354 15375.20 2998.70 49953.90 52352.60 2007-12-20 21:18:00.000 354 15375.20 2999.10 49953.70 52352.30 2007-12-20 21:19:00.000 354 15374.10 2999.50 49953.40 52351.70 2007-12-20 21:20:00.000 354 15373.20 2999.80 49953.00 52351.20 2007-12-20 21:21:00.000 354 15373.00 3001.10 49952.60 52350.80 2007-12-20 21:22:00.000 354 15373.30 3001.30 49952.10 52350.50 2007-12-20 21:23:00.000 354 15375.20 3000.30 49952.00 52350.90 2007-12-20 21:24:00.000 354 15377.00 2999.40 49952.00 52351.20 2007-12-20 21:25:00.000 354 15378.40 2999.70 49952.10 52351.90 2007-12-20 21:26:00.000 354 15379.60 3000.10 49952.30 52352.40 2007-12-20 21:27:00.000 354 15380.50 3000.30 49952.30 52352.70 2007-12-20 21:28:00.000 354 15380.10 3001.10 49952.10 52352.50 2007-12-20 21:29:00.000 354 15379.50 3002.00 49951.90 52352.10 2007-12-20 21:30:00.000 354 15380.20 3002.20 49951.50 52352.00 2007-12-20 21:31:00.000 354 15382.00 3001.80 49951.10 52352.20 2007-12-20 21:32:00.000 354 15383.70 3001.80 49950.80 52352.50 2007-12-20 21:33:00.000 354 15385.40 3001.60 49950.60 52352.80 2007-12-20 21:34:00.000 354 15386.30 3001.80 49950.40 52352.70 2007-12-20 21:35:00.000 354 15387.60 3002.50 49949.90 52352.70 2007-12-20 21:36:00.000 354 15388.50 3002.10 49949.40 52352.40 2007-12-20 21:37:00.000 354 15390.10 3001.20 49948.80 52352.30 2007-12-20 21:38:00.000 354 15390.40 2999.80 49948.20 52351.80 2007-12-20 21:39:00.000 354 15391.50 2998.90 49947.80 52351.60 2007-12-20 21:40:00.000 354 15391.60 2996.80 49947.40 52351.10 2007-12-20 21:41:00.000 354 15390.30 2995.20 49947.10 52350.30 2007-12-20 21:42:00.000 354 15387.50 2994.90 49946.70 52349.10 2007-12-20 21:43:00.000 354 15385.20 2994.70 49946.20 52347.90 2007-12-20 21:44:00.000 354 15383.70 2994.60 49945.60 52346.80 2007-12-20 21:45:00.000 354 15383.40 2993.40 49945.00 52346.20 2007-12-20 21:46:00.000 354 15383.60 2992.70 49944.50 52345.70 2007-12-20 21:47:00.000 354 15383.40 2991.30 49944.00 52345.00 2007-12-20 21:48:00.000 354 15382.10 2991.20 49943.40 52344.10 2007-12-20 21:49:00.000 354 15380.60 2991.40 49942.90 52343.20 2007-12-20 21:50:00.000 354 15378.10 2991.80 49942.40 52342.00 2007-12-20 21:51:00.000 354 15376.40 2992.20 49941.80 52341.10 2007-12-20 21:52:00.000 354 15374.60 2993.80 49941.40 52340.30 2007-12-20 21:53:00.000 354 15374.80 2994.50 49941.10 52340.20 2007-12-20 21:54:00.000 354 15374.90 2994.80 49941.00 52340.00 2007-12-20 21:55:00.000 354 15373.60 2995.40 49941.00 52339.60 2007-12-20 21:56:00.000 354 15372.10 2996.50 49941.00 52339.20 2007-12-20 21:57:00.000 354 15370.30 2998.20 49940.90 52338.80 2007-12-20 21:58:00.000 354 15369.80 3000.00 49940.80 52338.70 2007-12-20 21:59:00.000 354 15370.10 3000.60 49940.80 52338.80 2007-12-20 22:00:00.000 354 15371.30 3001.10 49940.90 52339.30 2007-12-20 22:01:00.000 354 15372.20 3000.70 49940.90 52339.60 2007-12-20 22:02:00.000 354 15373.20 3000.70 49941.00 52339.90 2007-12-20 22:03:00.000 354 15373.50 3001.80 49941.10 52340.20 2007-12-20 22:04:00.000 354 15374.40 3002.90 49941.20 52340.70 2007-12-20 22:05:00.000 354 15375.50 3003.10 49941.30 52341.20 2007-12-20 22:06:00.000 354 15376.90 3004.10 49941.60 52341.90 2007-12-20 22:07:00.000 354 15377.90 3004.20 49941.90 52342.60 2007-12-20 22:08:00.000 354 15378.80 3004.70 49942.30 52343.10 2007-12-20 22:09:00.000 354 15378.80 3005.40 49942.60 52343.40 2007-12-20 22:10:00.000 354 15378.60 3006.10 49942.70 52343.40 2007-12-20 22:11:00.000 354 15377.10 3006.90 49942.80 52343.00 2007-12-20 22:12:00.000 354 15375.30 3007.70 49942.80 52342.50 2007-12-20 22:13:00.000 354 15374.50 3008.10 49942.70 52342.30 2007-12-20 22:14:00.000 354 15374.10 3009.40 49942.80 52342.30 2007-12-20 22:15:00.000 354 15374.00 3010.40 49942.90 52342.50 2007-12-20 22:16:00.000 354 15374.60 3010.10 49943.00 52342.70 2007-12-20 22:17:00.000 354 15375.40 3009.10 49943.30 52343.20 2007-12-20 22:18:00.000 354 15376.10 3007.60 49943.70 52343.60 2007-12-20 22:19:00.000 354 15376.10 3006.50 49944.10 52343.90 2007-12-20 22:20:00.000 354 15375.60 3006.00 49944.40 52344.00 2007-12-20 22:21:00.000 354 15374.90 3004.80 49944.50 52343.90 2007-12-20 22:22:00.000 354 15374.60 3003.70 49944.60 52343.80 2007-12-20 22:23:00.000 354 15375.10 3002.80 49944.70 52344.00 2007-12-20 22:24:00.000 354 15375.30 3002.90 49944.70 52344.10 2007-12-20 22:25:00.000 354 15375.20 3003.00 49944.60 52344.00 2007-12-20 22:26:00.000 354 15376.00 3002.30 49944.50 52344.10 2007-12-20 22:27:00.000 354 15377.10 3001.50 49944.40 52344.40 2007-12-20 22:28:00.000 354 15376.20 3001.40 49944.40 52343.90 2007-12-20 22:29:00.000 354 15374.50 3001.40 49944.20 52343.20 2007-12-20 22:30:00.000 354 15373.70 3002.00 49944.10 52343.00 2007-12-20 22:31:00.000 354 15371.50 3004.30 49943.90 52342.30 2007-12-20 22:32:00.000 354 15371.10 3005.50 49943.70 52342.20 2007-12-20 22:33:00.000 354 15371.10 3004.80 49943.60 52342.00 2007-12-20 22:34:00.000 354 15369.70 3004.90 49943.70 52341.60 2007-12-20 22:35:00.000 354 15369.30 3005.10 49943.80 52341.60 2007-12-20 22:36:00.000 354 15368.80 3006.20 49943.80 52341.60 2007-12-20 22:37:00.000 354 15368.20 3007.20 49943.90 52341.60 2007-12-20 22:38:00.000 354 15367.70 3008.00 49944.00 52341.60 2007-12-20 22:39:00.000 354 15367.50 3008.60 49944.10 52341.60 2007-12-20 22:40:00.000 354 15368.10 3008.20 49944.30 52342.00 2007-12-20 22:41:00.000 354 15368.60 3007.40 49944.70 52342.40 2007-12-20 22:42:00.000 354 15367.90 3006.90 49945.10 52342.50 2007-12-20 22:43:00.000 354 15367.70 3005.80 49945.40 52342.70 2007-12-20 22:44:00.000 354 15368.40 3005.10 49945.70 52343.30 2007-12-20 22:45:00.000 354 15368.70 3004.50 49946.10 52343.60 2007-12-20 22:46:00.000 354 15368.00 3004.50 49946.40 52343.60 2007-12-20 22:47:00.000 354 15367.70 3003.90 49946.50 52343.60 2007-12-20 22:48:00.000 354 15367.50 3002.70 49946.60 52343.70 2007-12-20 22:49:00.000 354 15366.90 3001.30 49946.90 52343.60 2007-12-20 22:50:00.000 354 15365.70 3000.80 49947.10 52343.30 2007-12-20 22:51:00.000 354 15365.20 3000.90 49947.20 52343.30 2007-12-20 22:52:00.000 354 15365.40 3000.90 49947.30 52343.60 2007-12-20 22:53:00.000 354 15365.80 3000.40 49947.40 52343.60 2007-12-20 22:54:00.000 354 15366.10 3000.40 49947.50 52343.90 2007-12-20 22:55:00.000 354 15366.60 3000.20 49947.50 52344.00 2007-12-20 22:56:00.000 354 15367.30 2999.80 49947.50 52344.30 2007-12-20 22:57:00.000 354 15368.80 2999.50 49947.50 52344.80 2007-12-20 22:58:00.000 354 15368.90 2999.60 49947.50 52344.70 2007-12-20 22:59:00.000 354 15369.00 2999.90 49947.40 52344.60 2007-12-20 23:00:00.000 354 15369.70 3000.50 49947.20 52344.70 2007-12-20 23:01:00.000 354 15371.20 3000.20 49947.00 52344.90 2007-12-20 23:02:00.000 354 15371.80 3000.00 49947.00 52345.10 2007-12-20 23:03:00.000 354 15372.60 2999.60 49947.00 52345.40 2007-12-20 23:04:00.000 354 15373.10 3000.10 49946.90 52345.60 2007-12-20 23:05:00.000 354 15372.40 3000.90 49946.90 52345.30 2007-12-20 23:06:00.000 354 15371.20 3001.60 49946.60 52344.80 2007-12-20 23:07:00.000 354 15370.20 3002.70 49946.30 52344.20 2007-12-20 23:08:00.000 354 15370.10 3003.50 49946.00 52344.00 2007-12-20 23:09:00.000 354 15370.90 3003.50 49945.80 52344.00 2007-12-20 23:10:00.000 354 15372.20 3002.60 49945.70 52344.20 2007-12-20 23:11:00.000 354 15372.50 3003.00 49945.70 52344.30 2007-12-20 23:12:00.000 354 15371.80 3004.20 49945.80 52344.10 2007-12-20 23:13:00.000 354 15371.40 3004.70 49945.60 52343.90 2007-12-20 23:14:00.000 354 15371.10 3005.50 49945.30 52343.60 2007-12-20 23:15:00.000 354 15370.00 3006.10 49944.90 52343.00 2007-12-20 23:16:00.000 354 15369.00 3005.90 49944.70 52342.50 2007-12-20 23:17:00.000 354 15368.00 3005.90 49944.50 52341.90 2007-12-20 23:18:00.000 354 15367.00 3007.00 49944.40 52341.50 2007-12-20 23:19:00.000 354 15366.60 3008.00 49944.20 52341.30 2007-12-20 23:20:00.000 354 15365.70 3008.70 49944.10 52340.90 2007-12-20 23:21:00.000 354 15364.50 3008.90 49944.10 52340.60 2007-12-20 23:22:00.000 354 15364.10 3009.00 49944.00 52340.50 2007-12-20 23:23:00.000 354 15364.10 3009.30 49944.20 52340.70 2007-12-20 23:24:00.000 354 15364.70 3008.60 49944.30 52341.00 2007-12-20 23:25:00.000 354 15365.90 3007.50 49944.40 52341.40 2007-12-20 23:26:00.000 354 15366.20 3006.10 49944.60 52341.60 2007-12-20 23:27:00.000 354 15366.00 3005.70 49945.00 52341.90 2007-12-20 23:28:00.000 354 15364.30 3007.40 49945.10 52341.50 2007-12-20 23:29:00.000 354 15363.80 3007.80 49945.10 52341.40 2007-12-20 23:30:00.000 354 15363.40 3008.00 49944.80 52341.10 2007-12-20 23:31:00.000 354 15361.60 3009.00 49944.70 52340.40 2007-12-20 23:32:00.000 354 15360.10 3010.60 49944.30 52339.70 2007-12-20 23:33:00.000 354 15359.70 3011.60 49944.00 52339.50 2007-12-20 23:34:00.000 354 15359.40 3012.60 49943.80 52339.10 2007-12-20 23:35:00.000 354 15358.60 3013.40 49943.60 52338.80 2007-12-20 23:36:00.000 354 15359.80 3013.20 49943.50 52339.10 2007-12-20 23:37:00.000 354 15360.70 3012.90 49943.50 52339.30 2007-12-20 23:38:00.000 354 15361.00 3012.80 49943.70 52339.50 2007-12-20 23:39:00.000 354 15360.70 3012.40 49943.80 52339.50 2007-12-20 23:40:00.000 354 15360.20 3012.50 49943.80 52339.40 2007-12-20 23:41:00.000 354 15358.90 3013.20 49943.80 52339.10 2007-12-20 23:42:00.000 354 15358.80 3013.00 49943.70 52338.90 2007-12-20 23:43:00.000 354 15359.60 3012.10 49943.60 52339.10 2007-12-20 23:44:00.000 354 15360.80 3010.80 49943.80 52339.60 2007-12-20 23:45:00.000 354 15361.50 3009.20 49944.20 52339.90 2007-12-20 23:46:00.000 354 15361.40 3007.90 49944.60 52340.30 2007-12-20 23:47:00.000 354 15360.60 3007.60 49945.10 52340.40 2007-12-20 23:48:00.000 354 15358.70 3008.40 49945.30 52340.20 2007-12-20 23:49:00.000 354 15357.60 3009.20 49945.40 52340.00 2007-12-20 23:50:00.000 354 15357.40 3009.10 49945.60 52340.00 2007-12-20 23:51:00.000 354 15358.00 3009.00 49945.70 52340.30 2007-12-20 23:52:00.000 354 15359.00 3008.10 49946.00 52341.00 2007-12-20 23:53:00.000 354 15359.90 3007.00 49946.30 52341.40 2007-12-20 23:54:00.000 354 15360.40 3005.30 49946.80 52341.90 2007-12-20 23:55:00.000 354 15360.20 3004.60 49947.20 52342.10 2007-12-20 23:56:00.000 354 15360.80 3003.70 49947.50 52342.60 2007-12-20 23:57:00.000 354 15361.60 3000.90 49947.80 52343.00 2007-12-20 23:58:00.000 354 15361.40 2998.30 49948.20 52343.10 2007-12-20 23:59:00.000 354 15360.70 2995.80 49948.50 52343.10