Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-03-27 00:00:00.000 087 15357.80 3016.10 49965.20 52359.00 2008-03-27 00:01:00.000 087 15357.00 3018.00 49964.50 52358.30 2008-03-27 00:02:00.000 087 15356.90 3019.60 49963.70 52357.60 2008-03-27 00:03:00.000 087 15357.00 3020.80 49963.00 52356.90 2008-03-27 00:04:00.000 087 15356.40 3022.00 49962.40 52356.30 2008-03-27 00:05:00.000 087 15355.90 3023.00 49961.80 52355.60 2008-03-27 00:06:00.000 087 15354.80 3024.70 49961.10 52354.70 2008-03-27 00:07:00.000 087 15354.20 3025.80 49960.50 52354.10 2008-03-27 00:08:00.000 087 15353.50 3026.90 49959.90 52353.30 2008-03-27 00:09:00.000 087 15353.00 3027.90 49959.20 52352.70 2008-03-27 00:10:00.000 087 15352.40 3029.80 49958.50 52351.90 2008-03-27 00:11:00.000 087 15351.00 3030.80 49957.80 52350.80 2008-03-27 00:12:00.000 087 15350.20 3032.20 49957.20 52350.10 2008-03-27 00:13:00.000 087 15349.40 3033.50 49956.80 52349.70 2008-03-27 00:14:00.000 087 15349.40 3033.80 49956.30 52349.10 2008-03-27 00:15:00.000 087 15349.40 3033.40 49955.80 52348.80 2008-03-27 00:16:00.000 087 15349.60 3033.30 49955.40 52348.30 2008-03-27 00:17:00.000 087 15350.10 3033.00 49955.00 52348.10 2008-03-27 00:18:00.000 087 15350.30 3032.60 49954.60 52347.70 2008-03-27 00:19:00.000 087 15350.20 3031.80 49954.10 52347.10 2008-03-27 00:20:00.000 087 15349.80 3031.70 49953.60 52346.60 2008-03-27 00:21:00.000 087 15349.30 3032.10 49953.10 52346.10 2008-03-27 00:22:00.000 087 15350.50 3032.80 49952.70 52346.20 2008-03-27 00:23:00.000 087 15352.70 3031.10 49952.30 52346.40 2008-03-27 00:24:00.000 087 15353.00 3028.90 49952.30 52346.40 2008-03-27 00:25:00.000 087 15352.70 3027.00 49952.50 52346.30 2008-03-27 00:26:00.000 087 15351.60 3024.20 49952.50 52345.80 2008-03-27 00:27:00.000 087 15349.40 3022.10 49952.50 52344.80 2008-03-27 00:28:00.000 087 15347.30 3021.00 49952.30 52343.90 2008-03-27 00:29:00.000 087 15344.90 3020.80 49952.10 52343.20 2008-03-27 00:30:00.000 087 15343.10 3020.10 49951.60 52342.10 2008-03-27 00:31:00.000 087 15341.90 3020.00 49951.10 52341.20 2008-03-27 00:32:00.000 087 15340.60 3020.10 49950.50 52340.30 2008-03-27 00:33:00.000 087 15339.00 3018.70 49949.80 52339.10 2008-03-27 00:34:00.000 087 15338.90 3017.30 49949.20 52338.70 2008-03-27 00:35:00.000 087 15335.30 3013.90 49948.60 52336.40 2008-03-27 00:36:00.000 087 15333.60 3011.20 49947.90 52335.30 2008-03-27 00:37:00.000 087 15331.30 3009.20 49947.10 52333.70 2008-03-27 00:38:00.000 087 15330.00 3006.30 49946.40 52332.40 2008-03-27 00:39:00.000 087 15329.20 3003.20 49945.60 52331.40 2008-03-27 00:40:00.000 087 15328.50 3000.70 49945.10 52330.50 2008-03-27 00:41:00.000 087 15328.00 2998.00 49944.70 52329.90 2008-03-27 00:42:00.000 087 15326.70 2994.60 49944.50 52328.90 2008-03-27 00:43:00.000 087 15325.50 2991.90 49944.30 52328.30 2008-03-27 00:44:00.000 087 15323.90 2989.90 49944.00 52327.40 2008-03-27 00:45:00.000 087 15323.70 2987.60 49943.60 52326.90 2008-03-27 00:46:00.000 087 15323.70 2984.80 49943.40 52326.30 2008-03-27 00:47:00.000 087 15322.80 2980.90 49943.00 52325.70 2008-03-27 00:48:00.000 087 15322.80 2978.60 49942.60 52325.20 2008-03-27 00:49:00.000 087 15324.10 2977.90 49941.90 52324.80 2008-03-27 00:50:00.000 087 15323.70 2978.00 49940.90 52323.70 2008-03-27 00:51:00.000 087 15323.90 2977.70 49939.70 52322.50 2008-03-27 00:52:00.000 087 15325.80 2978.20 49938.60 52322.20 2008-03-27 00:53:00.000 087 15332.90 2979.40 49938.00 52323.90 2008-03-27 00:54:00.000 087 15339.40 2981.50 49937.80 52325.60 2008-03-27 00:55:00.000 087 15342.60 2982.20 49938.00 52326.80 2008-03-27 00:56:00.000 087 15344.90 2983.10 49938.00 52327.60 2008-03-27 00:57:00.000 087 15349.80 2982.80 49938.20 52329.30 2008-03-27 00:58:00.000 087 15359.60 2985.00 49938.80 52333.20 2008-03-27 00:59:00.000 087 15365.50 2987.80 49939.90 52336.00 2008-03-27 01:00:00.000 087 15370.10 2988.80 49941.30 52338.70 2008-03-27 01:01:00.000 087 15371.10 2989.40 49942.50 52339.80 2008-03-27 01:02:00.000 087 15371.60 2990.10 49943.10 52340.80 2008-03-27 01:03:00.000 087 15372.00 2990.30 49943.50 52341.40 2008-03-27 01:04:00.000 087 15372.40 2989.30 49943.90 52341.60 2008-03-27 01:05:00.000 087 15372.90 2989.80 49944.00 52342.00 2008-03-27 01:06:00.000 087 15373.10 2988.80 49944.10 52342.00 2008-03-27 01:07:00.000 087 15374.20 2988.90 49944.30 52342.60 2008-03-27 01:08:00.000 087 15376.70 2987.10 49944.40 52343.40 2008-03-27 01:09:00.000 087 15378.80 2984.20 49944.70 52344.20 2008-03-27 01:10:00.000 087 15379.20 2982.80 49945.30 52344.60 2008-03-27 01:11:00.000 087 15378.00 2982.10 49945.50 52344.50 2008-03-27 01:12:00.000 087 15375.90 2982.20 49945.60 52343.90 2008-03-27 01:13:00.000 087 15375.00 2982.20 49945.30 52343.50 2008-03-27 01:14:00.000 087 15373.60 2982.10 49945.10 52342.70 2008-03-27 01:15:00.000 087 15372.80 2982.90 49945.10 52342.60 2008-03-27 01:16:00.000 087 15373.90 2984.30 49945.10 52342.90 2008-03-27 01:17:00.000 087 15376.50 2984.90 49945.40 52344.30 2008-03-27 01:18:00.000 087 15379.90 2984.40 49946.20 52345.90 2008-03-27 01:19:00.000 087 15380.90 2984.90 49947.00 52346.80 2008-03-27 01:20:00.000 087 15380.70 2985.90 49947.50 52347.40 2008-03-27 01:21:00.000 087 15381.10 2987.30 49947.80 52347.80 2008-03-27 01:22:00.000 087 15380.40 2988.30 49948.00 52347.90 2008-03-27 01:23:00.000 087 15380.00 2989.30 49948.10 52348.00 2008-03-27 01:24:00.000 087 15380.00 2989.70 49948.30 52347.90 2008-03-27 01:25:00.000 087 15379.00 2990.50 49948.30 52347.90 2008-03-27 01:26:00.000 087 15377.90 2992.20 49948.40 52347.70 2008-03-27 01:27:00.000 087 15377.20 2994.40 49948.40 52347.80 2008-03-27 01:28:00.000 087 15377.00 2996.10 49948.60 52347.70 2008-03-27 01:29:00.000 087 15376.30 2997.50 49948.60 52347.70 2008-03-27 01:30:00.000 087 15376.90 2998.50 49948.70 52348.10 2008-03-27 01:31:00.000 087 15376.80 2999.30 49948.90 52348.30 2008-03-27 01:32:00.000 087 15375.80 3000.00 49949.30 52348.20 2008-03-27 01:33:00.000 087 15374.40 3001.50 49949.50 52348.30 2008-03-27 01:34:00.000 087 15374.30 3003.60 49949.80 52348.70 2008-03-27 01:35:00.000 087 15375.60 3004.80 49950.00 52349.30 2008-03-27 01:36:00.000 087 15377.50 3004.90 49950.30 52350.30 2008-03-27 01:37:00.000 087 15378.30 3003.80 49950.70 52350.80 2008-03-27 01:38:00.000 087 15377.70 3002.00 49951.10 52350.70 2008-03-27 01:39:00.000 087 15375.60 3000.30 49951.30 52350.30 2008-03-27 01:40:00.000 087 15372.90 2999.70 49951.50 52349.60 2008-03-27 01:41:00.000 087 15370.30 3000.20 49951.40 52348.80 2008-03-27 01:42:00.000 087 15367.80 3000.80 49951.30 52348.00 2008-03-27 01:43:00.000 087 15365.20 3002.70 49951.20 52347.20 2008-03-27 01:44:00.000 087 15363.70 3004.90 49951.10 52346.90 2008-03-27 01:45:00.000 087 15363.70 3007.20 49951.00 52347.00 2008-03-27 01:46:00.000 087 15365.30 3008.70 49951.00 52347.60 2008-03-27 01:47:00.000 087 15367.20 3008.80 49951.10 52348.30 2008-03-27 01:48:00.000 087 15368.20 3008.30 49951.30 52348.80 2008-03-27 01:49:00.000 087 15368.20 3009.30 49951.60 52349.00 2008-03-27 01:50:00.000 087 15367.80 3010.90 49951.80 52348.90 2008-03-27 01:51:00.000 087 15367.70 3012.30 49951.70 52349.00 2008-03-27 01:52:00.000 087 15367.60 3013.60 49951.70 52349.00 2008-03-27 01:53:00.000 087 15368.50 3013.90 49951.60 52349.10 2008-03-27 01:54:00.000 087 15369.10 3014.80 49951.60 52349.40 2008-03-27 01:55:00.000 087 15369.60 3015.10 49951.60 52349.60 2008-03-27 01:56:00.000 087 15369.90 3015.50 49951.50 52349.60 2008-03-27 01:57:00.000 087 15370.10 3015.40 49951.40 52349.60 2008-03-27 01:58:00.000 087 15370.40 3014.30 49951.30 52349.60 2008-03-27 01:59:00.000 087 15370.40 3013.20 49951.40 52349.40 2008-03-27 02:00:00.000 087 15369.30 3013.20 49951.40 52349.30 2008-03-27 02:01:00.000 087 15368.20 3013.40 49951.40 52348.90 2008-03-27 02:02:00.000 087 15367.90 3013.10 49951.30 52348.70 2008-03-27 02:03:00.000 087 15368.00 3013.50 49951.10 52348.60 2008-03-27 02:04:00.000 087 15368.10 3013.50 49951.00 52348.70 2008-03-27 02:05:00.000 087 15367.40 3013.40 49950.90 52348.20 2008-03-27 02:06:00.000 087 15366.60 3014.20 49950.70 52347.90 2008-03-27 02:07:00.000 087 15366.70 3014.70 49950.50 52347.80 2008-03-27 02:08:00.000 087 15366.60 3014.90 49950.50 52347.70 2008-03-27 02:09:00.000 087 15365.70 3015.80 49950.40 52347.30 2008-03-27 02:10:00.000 087 15365.90 3017.70 49950.10 52347.30 2008-03-27 02:11:00.000 087 15367.30 3017.80 49949.80 52347.40 2008-03-27 02:12:00.000 087 15368.30 3017.20 49949.60 52347.50 2008-03-27 02:13:00.000 087 15368.60 3017.20 49949.60 52347.60 2008-03-27 02:14:00.000 087 15368.60 3017.70 49949.40 52347.50 2008-03-27 02:15:00.000 087 15369.10 3017.70 49949.20 52347.40 2008-03-27 02:16:00.000 087 15369.70 3016.50 49949.00 52347.20 2008-03-27 02:17:00.000 087 15369.90 3015.40 49948.90 52347.00 2008-03-27 02:18:00.000 087 15369.60 3015.90 49948.80 52347.00 2008-03-27 02:19:00.000 087 15369.30 3015.90 49948.60 52346.60 2008-03-27 02:20:00.000 087 15368.80 3016.10 49948.20 52346.30 2008-03-27 02:21:00.000 087 15367.70 3016.00 49947.80 52345.60 2008-03-27 02:22:00.000 087 15366.90 3015.90 49947.40 52344.80 2008-03-27 02:23:00.000 087 15366.10 3016.70 49947.00 52344.30 2008-03-27 02:24:00.000 087 15365.60 3016.30 49946.50 52343.80 2008-03-27 02:25:00.000 087 15366.00 3016.20 49946.10 52343.60 2008-03-27 02:26:00.000 087 15366.80 3015.50 49945.70 52343.20 2008-03-27 02:27:00.000 087 15366.80 3015.30 49945.30 52342.90 2008-03-27 02:28:00.000 087 15365.90 3014.50 49944.90 52342.10 2008-03-27 02:29:00.000 087 15365.20 3014.50 49944.50 52341.50 2008-03-27 02:30:00.000 087 15363.70 3014.30 49944.20 52340.80 2008-03-27 02:31:00.000 087 15362.00 3014.60 49943.70 52339.90 2008-03-27 02:32:00.000 087 15360.20 3014.30 49943.20 52338.80 2008-03-27 02:33:00.000 087 15358.00 3014.90 49942.60 52337.60 2008-03-27 02:34:00.000 087 15356.40 3014.80 49942.00 52336.40 2008-03-27 02:35:00.000 087 15353.80 3014.90 49941.40 52335.00 2008-03-27 02:36:00.000 087 15352.00 3015.20 49940.80 52334.10 2008-03-27 02:37:00.000 087 15350.80 3015.50 49940.20 52333.40 2008-03-27 02:38:00.000 087 15348.80 3015.90 49939.90 52332.30 2008-03-27 02:39:00.000 087 15346.40 3016.40 49939.40 52331.00 2008-03-27 02:40:00.000 087 15343.80 3018.50 49938.80 52329.90 2008-03-27 02:41:00.000 087 15342.60 3019.90 49938.30 52329.20 2008-03-27 02:42:00.000 087 15342.30 3020.80 49937.80 52328.60 2008-03-27 02:43:00.000 087 15342.40 3022.60 49937.30 52328.60 2008-03-27 02:44:00.000 087 15343.50 3023.40 49936.90 52328.50 2008-03-27 02:45:00.000 087 15343.10 3022.90 49936.80 52328.20 2008-03-27 02:46:00.000 087 15340.90 3022.50 49936.50 52327.30 2008-03-27 02:47:00.000 087 15339.30 3023.30 49936.40 52326.60 2008-03-27 02:48:00.000 087 15338.00 3023.40 49936.30 52326.40 2008-03-27 02:49:00.000 087 15336.60 3023.10 49936.20 52325.70 2008-03-27 02:50:00.000 087 15334.70 3023.50 49936.10 52324.90 2008-03-27 02:51:00.000 087 15333.30 3023.30 49935.90 52324.50 2008-03-27 02:52:00.000 087 15332.20 3022.50 49935.90 52323.90 2008-03-27 02:53:00.000 087 15330.70 3021.30 49935.90 52323.70 2008-03-27 02:54:00.000 087 15329.80 3020.00 49936.10 52323.40 2008-03-27 02:55:00.000 087 15329.30 3019.30 49936.20 52323.50 2008-03-27 02:56:00.000 087 15329.60 3018.10 49936.40 52323.70 2008-03-27 02:57:00.000 087 15328.80 3016.80 49936.60 52323.30 2008-03-27 02:58:00.000 087 15327.30 3015.70 49936.80 52323.20 2008-03-27 02:59:00.000 087 15326.40 3014.50 49936.90 52322.90 2008-03-27 03:00:00.000 087 15325.00 3013.50 49936.90 52322.50 2008-03-27 03:01:00.000 087 15323.60 3013.00 49937.00 52321.90 2008-03-27 03:02:00.000 087 15323.00 3012.90 49936.90 52321.80 2008-03-27 03:03:00.000 087 15323.50 3011.80 49937.00 52321.90 2008-03-27 03:04:00.000 087 15323.00 3010.30 49937.10 52321.90 2008-03-27 03:05:00.000 087 15323.00 3008.40 49937.30 52321.70 2008-03-27 03:06:00.000 087 15322.10 3007.40 49937.30 52321.60 2008-03-27 03:07:00.000 087 15322.60 3005.70 49937.40 52321.70 2008-03-27 03:08:00.000 087 15322.10 3004.60 49937.60 52321.60 2008-03-27 03:09:00.000 087 15322.10 3003.20 49937.70 52321.60 2008-03-27 03:10:00.000 087 15323.40 3001.50 49937.80 52322.00 2008-03-27 03:11:00.000 087 15323.20 2999.10 49938.00 52322.10 2008-03-27 03:12:00.000 087 15322.00 2998.10 49938.00 52321.70 2008-03-27 03:13:00.000 087 15325.40 2997.90 49938.30 52323.00 2008-03-27 03:14:00.000 087 15330.60 2997.40 49938.90 52325.20 2008-03-27 03:15:00.000 087 15335.30 2993.60 49939.60 52326.90 2008-03-27 03:16:00.000 087 15340.40 2990.70 49940.50 52329.20 2008-03-27 03:17:00.000 087 15343.30 2986.20 49941.40 52330.60 2008-03-27 03:18:00.000 087 15345.20 2983.80 49942.00 52331.60 2008-03-27 03:19:00.000 087 15350.00 2981.40 49942.70 52333.50 2008-03-27 03:20:00.000 087 15355.40 2979.70 49943.70 52336.00 2008-03-27 03:21:00.000 087 15361.00 2977.20 49944.60 52338.50 2008-03-27 03:22:00.000 087 15366.20 2973.00 49945.60 52340.50 2008-03-27 03:23:00.000 087 15367.60 2972.00 49946.20 52341.30 2008-03-27 03:24:00.000 087 15366.40 2971.90 49946.30 52341.00 2008-03-27 03:25:00.000 087 15366.90 2974.70 49945.70 52340.70 2008-03-27 03:26:00.000 087 15375.10 2973.90 49945.10 52342.80 2008-03-27 03:27:00.000 087 15380.60 2971.50 49944.80 52343.80 2008-03-27 03:28:00.000 087 15383.80 2969.20 49944.60 52344.40 2008-03-27 03:29:00.000 087 15386.30 2969.20 49944.10 52344.70 2008-03-27 03:30:00.000 087 15389.50 2968.80 49943.50 52345.10 2008-03-27 03:31:00.000 087 15392.70 2967.40 49943.00 52345.50 2008-03-27 03:32:00.000 087 15392.50 2966.90 49942.80 52345.10 2008-03-27 03:33:00.000 087 15391.90 2967.50 49942.40 52344.50 2008-03-27 03:34:00.000 087 15389.10 2967.10 49941.70 52343.00 2008-03-27 03:35:00.000 087 15386.80 2969.80 49940.70 52341.50 2008-03-27 03:36:00.000 087 15389.90 2971.90 49939.80 52342.10 2008-03-27 03:37:00.000 087 15394.70 2971.20 49939.20 52342.70 2008-03-27 03:38:00.000 087 15395.30 2971.00 49938.90 52342.50 2008-03-27 03:39:00.000 087 15396.10 2971.40 49938.60 52342.70 2008-03-27 03:40:00.000 087 15396.70 2972.10 49938.30 52342.40 2008-03-27 03:41:00.000 087 15394.80 2972.90 49937.90 52341.50 2008-03-27 03:42:00.000 087 15392.10 2974.30 49937.30 52340.40 2008-03-27 03:43:00.000 087 15391.00 2977.90 49936.80 52339.80 2008-03-27 03:44:00.000 087 15393.90 2981.20 49936.30 52340.40 2008-03-27 03:45:00.000 087 15396.60 2982.20 49936.30 52341.20 2008-03-27 03:46:00.000 087 15396.50 2982.70 49936.50 52341.40 2008-03-27 03:47:00.000 087 15395.30 2984.40 49936.60 52341.20 2008-03-27 03:48:00.000 087 15393.80 2986.60 49936.60 52341.00 2008-03-27 03:49:00.000 087 15394.60 2988.00 49936.70 52341.40 2008-03-27 03:50:00.000 087 15395.40 2988.90 49936.80 52341.80 2008-03-27 03:51:00.000 087 15396.10 2988.90 49937.10 52342.30 2008-03-27 03:52:00.000 087 15396.90 2987.80 49937.40 52342.50 2008-03-27 03:53:00.000 087 15397.00 2988.50 49937.70 52343.00 2008-03-27 03:54:00.000 087 15398.20 2990.80 49938.00 52343.80 2008-03-27 03:55:00.000 087 15398.80 2987.90 49938.20 52343.90 2008-03-27 03:56:00.000 087 15397.10 2987.50 49938.50 52343.60 2008-03-27 03:57:00.000 087 15396.10 2989.90 49938.70 52343.60 2008-03-27 03:58:00.000 087 15397.30 2991.30 49938.90 52344.20 2008-03-27 03:59:00.000 087 15398.60 2990.70 49939.00 52344.80 2008-03-27 04:00:00.000 087 15399.60 2989.00 49939.40 52345.40 2008-03-27 04:01:00.000 087 15399.90 2986.80 49939.80 52345.80 2008-03-27 04:02:00.000 087 15398.30 2985.20 49940.20 52345.50 2008-03-27 04:03:00.000 087 15395.50 2984.20 49940.40 52344.80 2008-03-27 04:04:00.000 087 15393.80 2982.90 49940.60 52344.40 2008-03-27 04:05:00.000 087 15392.40 2981.60 49940.70 52343.90 2008-03-27 04:06:00.000 087 15391.30 2981.00 49940.80 52343.90 2008-03-27 04:07:00.000 087 15390.40 2978.40 49941.00 52343.70 2008-03-27 04:08:00.000 087 15388.70 2976.80 49941.10 52342.90 2008-03-27 04:09:00.000 087 15387.30 2976.40 49941.00 52342.80 2008-03-27 04:10:00.000 087 15386.50 2976.70 49941.00 52342.10 2008-03-27 04:11:00.000 087 15385.40 2978.80 49940.90 52341.90 2008-03-27 04:12:00.000 087 15385.50 2978.90 49940.70 52341.80 2008-03-27 04:13:00.000 087 15386.40 2978.90 49940.70 52342.10 2008-03-27 04:14:00.000 087 15385.90 2980.00 49940.70 52342.10 2008-03-27 04:15:00.000 087 15386.50 2980.10 49940.70 52342.10 2008-03-27 04:16:00.000 087 15385.80 2979.40 49940.80 52342.10 2008-03-27 04:17:00.000 087 15384.10 2980.30 49940.90 52342.00 2008-03-27 04:18:00.000 087 15383.60 2982.10 49940.90 52341.70 2008-03-27 04:19:00.000 087 15383.50 2981.70 49940.90 52341.60 2008-03-27 04:20:00.000 087 15382.30 2982.80 49941.00 52341.50 2008-03-27 04:21:00.000 087 15379.90 2983.90 49941.10 52340.80 2008-03-27 04:22:00.000 087 15377.40 2985.30 49941.00 52340.10 2008-03-27 04:23:00.000 087 15376.70 2985.90 49941.00 52339.90 2008-03-27 04:24:00.000 087 15376.20 2988.40 49941.10 52340.20 2008-03-27 04:25:00.000 087 15376.70 2988.40 49941.30 52340.40 2008-03-27 04:26:00.000 087 15377.00 2988.80 49941.60 52340.60 2008-03-27 04:27:00.000 087 15377.50 2988.90 49941.80 52341.10 2008-03-27 04:28:00.000 087 15378.70 2989.80 49942.10 52342.00 2008-03-27 04:29:00.000 087 15379.50 2990.30 49942.50 52342.30 2008-03-27 04:30:00.000 087 15379.50 2990.50 49942.70 52342.80 2008-03-27 04:31:00.000 087 15378.70 2990.60 49942.90 52342.50 2008-03-27 04:32:00.000 087 15377.40 2992.10 49943.00 52342.60 2008-03-27 04:33:00.000 087 15377.00 2991.60 49943.00 52342.20 2008-03-27 04:34:00.000 087 15375.50 2991.90 49943.10 52342.10 2008-03-27 04:35:00.000 087 15373.90 2991.50 49943.20 52341.60 2008-03-27 04:36:00.000 087 15372.90 2991.70 49943.30 52341.30 2008-03-27 04:37:00.000 087 15372.40 2992.10 49943.40 52341.30 2008-03-27 04:38:00.000 087 15370.40 2992.50 49943.60 52341.00 2008-03-27 04:39:00.000 087 15371.00 2996.00 49943.70 52341.50 2008-03-27 04:40:00.000 087 15372.40 2996.40 49943.70 52341.70 2008-03-27 04:41:00.000 087 15372.00 2995.10 49943.90 52341.80 2008-03-27 04:42:00.000 087 15371.10 2996.30 49944.00 52341.70 2008-03-27 04:43:00.000 087 15370.60 2999.10 49944.20 52341.80 2008-03-27 04:44:00.000 087 15370.80 2999.00 49944.30 52342.00 2008-03-27 04:45:00.000 087 15371.90 2997.70 49944.60 52342.60 2008-03-27 04:46:00.000 087 15373.40 2996.40 49944.90 52343.40 2008-03-27 04:47:00.000 087 15373.20 2995.50 49945.40 52343.70 2008-03-27 04:48:00.000 087 15372.80 2996.90 49945.80 52344.10 2008-03-27 04:49:00.000 087 15374.90 2994.90 49946.20 52345.00 2008-03-27 04:50:00.000 087 15375.20 2993.00 49946.60 52345.50 2008-03-27 04:51:00.000 087 15375.00 2992.80 49947.10 52346.00 2008-03-27 04:52:00.000 087 15374.80 2993.30 49947.50 52346.00 2008-03-27 04:53:00.000 087 15374.10 2993.90 49947.80 52346.20 2008-03-27 04:54:00.000 087 15374.80 2994.70 49948.00 52346.40 2008-03-27 04:55:00.000 087 15375.70 2994.80 49948.20 52347.30 2008-03-27 04:56:00.000 087 15376.40 2995.20 49948.40 52347.60 2008-03-27 04:57:00.000 087 15377.40 2995.30 49948.50 52347.90 2008-03-27 04:58:00.000 087 15378.90 2994.70 49948.80 52348.70 2008-03-27 04:59:00.000 087 15377.50 2993.60 49949.10 52348.50 2008-03-27 05:00:00.000 087 15372.30 2995.50 49949.30 52347.00 2008-03-27 05:01:00.000 087 15369.70 2996.70 49949.30 52346.60 2008-03-27 05:02:00.000 087 15367.10 2997.40 49949.30 52345.80 2008-03-27 05:03:00.000 087 15366.60 2997.90 49949.50 52345.80 2008-03-27 05:04:00.000 087 15366.50 2997.70 49949.70 52345.90 2008-03-27 05:05:00.000 087 15366.20 2998.10 49949.90 52346.00 2008-03-27 05:06:00.000 087 15367.40 2998.30 49950.10 52346.60 2008-03-27 05:07:00.000 087 15367.70 2997.70 49950.30 52346.90 2008-03-27 05:08:00.000 087 15366.90 2998.90 49950.60 52347.00 2008-03-27 05:09:00.000 087 15365.10 3000.80 49950.60 52346.30 2008-03-27 05:10:00.000 087 15363.10 3002.20 49950.60 52345.90 2008-03-27 05:11:00.000 087 15361.10 3003.60 49950.40 52345.20 2008-03-27 05:12:00.000 087 15359.60 3005.40 49950.40 52344.90 2008-03-27 05:13:00.000 087 15358.80 3006.30 49950.30 52344.80 2008-03-27 05:14:00.000 087 15358.50 3006.60 49950.50 52344.80 2008-03-27 05:15:00.000 087 15359.00 3006.70 49950.60 52345.10 2008-03-27 05:16:00.000 087 15360.80 3006.00 49950.80 52345.80 2008-03-27 05:17:00.000 087 15362.50 3004.70 49951.20 52346.60 2008-03-27 05:18:00.000 087 15362.00 3003.70 49951.60 52346.80 2008-03-27 05:19:00.000 087 15361.00 3004.20 49951.90 52346.80 2008-03-27 05:20:00.000 087 15359.10 3006.40 49952.10 52346.50 2008-03-27 05:21:00.000 087 15359.10 3006.20 49952.10 52346.70 2008-03-27 05:22:00.000 087 15358.90 3005.50 49952.20 52346.60 2008-03-27 05:23:00.000 087 15358.60 3005.20 49952.30 52346.60 2008-03-27 05:24:00.000 087 15358.20 3005.20 49952.50 52346.60 2008-03-27 05:25:00.000 087 15358.80 3003.60 49952.50 52346.90 2008-03-27 05:26:00.000 087 15358.40 3004.30 49952.70 52347.00 2008-03-27 05:27:00.000 087 15360.30 3003.70 49952.80 52347.70 2008-03-27 05:28:00.000 087 15361.50 3002.20 49953.00 52348.00 2008-03-27 05:29:00.000 087 15362.70 3000.60 49953.30 52348.60 2008-03-27 05:30:00.000 087 15361.20 3000.50 49953.60 52348.30 2008-03-27 05:31:00.000 087 15359.60 3001.30 49953.70 52347.80 2008-03-27 05:32:00.000 087 15358.50 3002.30 49953.60 52347.40 2008-03-27 05:33:00.000 087 15357.60 3001.80 49953.50 52347.00 2008-03-27 05:34:00.000 087 15357.20 3001.60 49953.40 52346.80 2008-03-27 05:35:00.000 087 15355.60 3001.70 49953.30 52346.40 2008-03-27 05:36:00.000 087 15355.30 3000.80 49953.30 52346.30 2008-03-27 05:37:00.000 087 15354.80 2999.80 49953.20 52345.80 2008-03-27 05:38:00.000 087 15355.00 2999.00 49953.10 52346.10 2008-03-27 05:39:00.000 087 15353.70 2998.10 49953.20 52345.40 2008-03-27 05:40:00.000 087 15353.10 2996.70 49953.30 52345.30 2008-03-27 05:41:00.000 087 15352.40 2995.60 49953.40 52345.20 2008-03-27 05:42:00.000 087 15352.20 2993.00 49953.50 52344.90 2008-03-27 05:43:00.000 087 15349.10 2993.10 49953.70 52344.30 2008-03-27 05:44:00.000 087 15347.10 2996.30 49953.70 52343.90 2008-03-27 05:45:00.000 087 15346.70 2996.90 49953.50 52343.80 2008-03-27 05:46:00.000 087 15346.30 2995.60 49953.40 52343.30 2008-03-27 05:47:00.000 087 15346.40 2995.40 49953.40 52343.40 2008-03-27 05:48:00.000 087 15346.80 2994.90 49953.50 52343.60 2008-03-27 05:49:00.000 087 15348.90 2993.60 49953.60 52344.40 2008-03-27 05:50:00.000 087 15351.70 2990.70 49954.00 52345.30 2008-03-27 05:51:00.000 087 15352.50 2988.40 49954.40 52345.90 2008-03-27 05:52:00.000 087 15352.00 2987.20 49954.80 52346.00 2008-03-27 05:53:00.000 087 15349.30 2988.70 49955.00 52345.30 2008-03-27 05:54:00.000 087 15348.80 2988.40 49955.10 52345.30 2008-03-27 05:55:00.000 087 15343.30 2989.20 49955.00 52343.50 2008-03-27 05:56:00.000 087 15341.10 2989.30 49954.80 52342.80 2008-03-27 05:57:00.000 087 15340.90 2987.90 49954.50 52342.40 2008-03-27 05:58:00.000 087 15339.90 2986.20 49954.50 52342.20 2008-03-27 05:59:00.000 087 15339.90 2987.30 49954.60 52342.20 2008-03-27 06:00:00.000 087 15341.30 2985.90 49954.60 52342.50 2008-03-27 06:01:00.000 087 15343.20 2982.90 49954.80 52343.10 2008-03-27 06:02:00.000 087 15344.00 2981.80 49955.00 52343.50 2008-03-27 06:03:00.000 087 15344.60 2981.70 49955.30 52344.10 2008-03-27 06:04:00.000 087 15345.60 2979.60 49955.50 52344.30 2008-03-27 06:05:00.000 087 15344.70 2979.50 49955.70 52344.40 2008-03-27 06:06:00.000 087 15343.10 2982.60 49955.60 52344.00 2008-03-27 06:07:00.000 087 15341.90 2984.40 49955.50 52343.30 2008-03-27 06:08:00.000 087 15339.60 2985.90 49955.30 52342.60 2008-03-27 06:09:00.000 087 15340.10 2988.10 49955.10 52342.70 2008-03-27 06:10:00.000 087 15341.10 2988.60 49954.90 52342.70 2008-03-27 06:11:00.000 087 15341.20 2989.10 49954.90 52342.60 2008-03-27 06:12:00.000 087 15339.90 2988.90 49954.90 52342.40 2008-03-27 06:13:00.000 087 15339.40 2988.60 49954.80 52342.20 2008-03-27 06:14:00.000 087 15338.30 2988.40 49954.80 52341.90 2008-03-27 06:15:00.000 087 15339.20 2988.50 49954.80 52342.40 2008-03-27 06:16:00.000 087 15340.30 2989.20 49954.90 52342.90 2008-03-27 06:17:00.000 087 15341.00 2989.00 49955.00 52343.10 2008-03-27 06:18:00.000 087 15340.20 2989.80 49955.00 52342.60 2008-03-27 06:19:00.000 087 15340.30 2990.90 49955.00 52342.80 2008-03-27 06:20:00.000 087 15340.90 2990.50 49955.00 52343.10 2008-03-27 06:21:00.000 087 15340.80 2989.40 49955.00 52343.30 2008-03-27 06:22:00.000 087 15339.80 2988.90 49955.20 52342.70 2008-03-27 06:23:00.000 087 15338.70 2988.70 49955.30 52342.50 2008-03-27 06:24:00.000 087 15339.20 2989.10 49955.40 52342.70 2008-03-27 06:25:00.000 087 15338.10 2990.20 49955.50 52342.40 2008-03-27 06:26:00.000 087 15335.80 2993.40 49955.60 52342.00 2008-03-27 06:27:00.000 087 15335.00 2997.80 49955.30 52342.00 2008-03-27 06:28:00.000 087 15335.50 2997.80 49954.90 52341.40 2008-03-27 06:29:00.000 087 15336.90 2996.80 49954.70 52341.90 2008-03-27 06:30:00.000 087 15339.10 2998.20 49954.60 52342.80 2008-03-27 06:31:00.000 087 15343.50 2996.50 49954.80 52343.90 2008-03-27 06:32:00.000 087 15345.30 2997.20 49955.00 52344.30 2008-03-27 06:33:00.000 087 15347.90 2995.20 49955.10 52345.20 2008-03-27 06:34:00.000 087 15348.10 2993.90 49955.50 52345.60 2008-03-27 06:35:00.000 087 15345.00 2994.60 49955.60 52345.20 2008-03-27 06:36:00.000 087 15346.20 2994.10 49955.60 52345.10 2008-03-27 06:37:00.000 087 15347.10 2994.40 49955.70 52345.80 2008-03-27 06:38:00.000 087 15345.90 2994.90 49955.60 52344.90 2008-03-27 06:39:00.000 087 15345.30 2997.60 49955.60 52344.80 2008-03-27 06:40:00.000 087 15347.70 2997.60 49955.50 52346.20 2008-03-27 06:41:00.000 087 15348.20 2993.00 49955.60 52345.70 2008-03-27 06:42:00.000 087 15347.20 2991.70 49956.10 52346.10 2008-03-27 06:43:00.000 087 15344.10 2994.00 49956.30 52345.60 2008-03-27 06:44:00.000 087 15340.90 2995.50 49956.10 52344.10 2008-03-27 06:45:00.000 087 15337.80 2995.70 49955.90 52343.50 2008-03-27 06:46:00.000 087 15336.80 2994.60 49955.70 52342.40 2008-03-27 06:47:00.000 087 15337.70 2995.80 49955.50 52342.60 2008-03-27 06:48:00.000 087 15339.30 2998.70 49955.20 52343.00 2008-03-27 06:49:00.000 087 15340.60 2999.70 49955.10 52343.20 2008-03-27 06:50:00.000 087 15343.10 2998.90 49955.10 52344.20 2008-03-27 06:51:00.000 087 15345.30 2997.30 49955.30 52344.70 2008-03-27 06:52:00.000 087 15345.10 2997.30 49955.70 52345.10 2008-03-27 06:53:00.000 087 15343.90 2998.60 49955.80 52345.00 2008-03-27 06:54:00.000 087 15344.30 2999.40 49955.80 52345.40 2008-03-27 06:55:00.000 087 15344.30 2996.70 49955.80 52345.10 2008-03-27 06:56:00.000 087 15344.20 2997.40 49955.90 52345.10 2008-03-27 06:57:00.000 087 15343.90 2998.90 49955.90 52345.10 2008-03-27 06:58:00.000 087 15343.50 2999.60 49955.80 52345.10 2008-03-27 06:59:00.000 087 15345.60 3000.00 49955.60 52345.90 2008-03-27 07:00:00.000 087 15345.30 2998.20 49955.60 52345.20 2008-03-27 07:01:00.000 087 15346.10 2999.10 49955.60 52345.50 2008-03-27 07:02:00.000 087 15346.80 2999.10 49955.60 52345.80 2008-03-27 07:03:00.000 087 15345.50 2999.10 49955.70 52345.40 2008-03-27 07:04:00.000 087 15343.10 2999.80 49955.60 52344.60 2008-03-27 07:05:00.000 087 15340.10 3001.40 49955.50 52343.80 2008-03-27 07:06:00.000 087 15339.90 3002.30 49955.30 52343.60 2008-03-27 07:07:00.000 087 15341.30 3001.60 49955.00 52344.00 2008-03-27 07:08:00.000 087 15339.90 3000.40 49955.00 52343.40 2008-03-27 07:09:00.000 087 15341.50 3001.30 49955.10 52344.20 2008-03-27 07:10:00.000 087 15341.30 3000.40 49955.30 52344.00 2008-03-27 07:11:00.000 087 15340.10 3000.30 49955.40 52343.70 2008-03-27 07:12:00.000 087 15341.80 2999.80 49955.50 52344.30 2008-03-27 07:13:00.000 087 15343.10 2999.80 49955.60 52344.90 2008-03-27 07:14:00.000 087 15343.60 3000.30 49955.70 52345.30 2008-03-27 07:15:00.000 087 15343.40 3000.90 49955.80 52345.20 2008-03-27 07:16:00.000 087 15342.50 3000.70 49955.90 52345.00 2008-03-27 07:17:00.000 087 15341.00 3001.50 49955.90 52344.40 2008-03-27 07:18:00.000 087 15339.60 3002.10 49955.80 52344.10 2008-03-27 07:19:00.000 087 15338.30 3002.30 49955.70 52343.50 2008-03-27 07:20:00.000 087 15338.00 3002.10 49955.60 52343.50 2008-03-27 07:21:00.000 087 15337.90 3002.00 49955.60 52343.50 2008-03-27 07:22:00.000 087 15336.50 3001.60 49955.60 52343.10 2008-03-27 07:23:00.000 087 15338.00 3001.00 49955.80 52343.70 2008-03-27 07:24:00.000 087 15337.70 3001.00 49955.90 52343.40 2008-03-27 07:25:00.000 087 15337.50 2999.80 49956.00 52343.50 2008-03-27 07:26:00.000 087 15338.60 2998.90 49956.20 52344.10 2008-03-27 07:27:00.000 087 15339.00 2998.30 49956.40 52344.40 2008-03-27 07:28:00.000 087 15338.10 2997.00 49956.60 52344.10 2008-03-27 07:29:00.000 087 15337.90 2996.40 49956.80 52344.30 2008-03-27 07:30:00.000 087 15335.90 2997.40 49957.00 52343.70 2008-03-27 07:31:00.000 087 15333.50 2998.30 49956.90 52343.20 2008-03-27 07:32:00.000 087 15334.20 2999.10 49956.80 52343.30 2008-03-27 07:33:00.000 087 15334.10 3000.00 49956.70 52343.10 2008-03-27 07:34:00.000 087 15333.60 3000.40 49956.60 52343.10 2008-03-27 07:35:00.000 087 15332.80 3001.60 49956.60 52342.70 2008-03-27 07:36:00.000 087 15333.40 3001.50 49956.60 52343.00 2008-03-27 07:37:00.000 087 15333.00 3001.90 49956.50 52342.90 2008-03-27 07:38:00.000 087 15333.60 3001.30 49956.50 52343.10 2008-03-27 07:39:00.000 087 15334.00 3001.10 49956.60 52343.10 2008-03-27 07:40:00.000 087 15333.80 3000.50 49956.70 52343.30 2008-03-27 07:41:00.000 087 15332.70 3000.20 49956.90 52342.90 2008-03-27 07:42:00.000 087 15332.40 3000.70 49957.00 52343.10 2008-03-27 07:43:00.000 087 15331.00 3002.60 49957.00 52342.60 2008-03-27 07:44:00.000 087 15330.40 3002.40 49956.90 52342.20 2008-03-27 07:45:00.000 087 15330.30 3002.70 49956.80 52342.30 2008-03-27 07:46:00.000 087 15330.40 3004.20 49956.70 52342.40 2008-03-27 07:47:00.000 087 15330.40 3005.40 49956.70 52342.30 2008-03-27 07:48:00.000 087 15330.90 3005.60 49956.60 52342.70 2008-03-27 07:49:00.000 087 15331.80 3005.90 49956.60 52342.80 2008-03-27 07:50:00.000 087 15332.90 3006.40 49956.70 52343.40 2008-03-27 07:51:00.000 087 15334.10 3006.90 49956.80 52343.90 2008-03-27 07:52:00.000 087 15335.80 3007.60 49956.90 52344.50 2008-03-27 07:53:00.000 087 15338.00 3007.20 49957.10 52345.10 2008-03-27 07:54:00.000 087 15339.50 3005.90 49957.40 52345.70 2008-03-27 07:55:00.000 087 15340.60 3004.90 49957.70 52346.50 2008-03-27 07:56:00.000 087 15340.80 3003.80 49958.00 52346.90 2008-03-27 07:57:00.000 087 15341.20 3004.30 49958.20 52347.30 2008-03-27 07:58:00.000 087 15342.30 3004.00 49958.30 52347.60 2008-03-27 07:59:00.000 087 15341.70 3004.40 49958.50 52347.40 2008-03-27 08:00:00.000 087 15340.30 3005.00 49958.70 52347.20 2008-03-27 08:01:00.000 087 15340.50 3005.30 49958.70 52347.40 2008-03-27 08:02:00.000 087 15341.70 3005.70 49958.70 52347.80 2008-03-27 08:03:00.000 087 15342.20 3004.70 49958.80 52347.90 2008-03-27 08:04:00.000 087 15342.80 3004.50 49959.00 52348.20 2008-03-27 08:05:00.000 087 15343.50 3005.20 49959.20 52348.80 2008-03-27 08:06:00.000 087 15344.50 3005.30 49959.40 52349.40 2008-03-27 08:07:00.000 087 15345.60 3004.30 49959.70 52349.60 2008-03-27 08:08:00.000 087 15346.60 3003.80 49960.00 52350.40 2008-03-27 08:09:00.000 087 15347.20 3002.40 49960.30 52350.80 2008-03-27 08:10:00.000 087 15346.70 3002.00 49960.60 52350.80 2008-03-27 08:11:00.000 087 15345.50 3002.20 49960.70 52350.70 2008-03-27 08:12:00.000 087 15344.80 3001.90 49960.80 52350.50 2008-03-27 08:13:00.000 087 15346.10 2999.20 49960.90 52350.80 2008-03-27 08:14:00.000 087 15346.40 2996.40 49961.20 52350.90 2008-03-27 08:15:00.000 087 15344.90 2995.90 49961.50 52350.90 2008-03-27 08:16:00.000 087 15344.60 2996.50 49961.70 52350.90 2008-03-27 08:17:00.000 087 15345.60 2996.60 49961.80 52351.50 2008-03-27 08:18:00.000 087 15346.90 2995.20 49961.80 52351.80 2008-03-27 08:19:00.000 087 15345.60 2994.40 49962.10 52351.40 2008-03-27 08:20:00.000 087 15345.70 2994.20 49962.30 52351.80 2008-03-27 08:21:00.000 087 15344.80 2993.90 49962.50 52351.60 2008-03-27 08:22:00.000 087 15344.60 2993.00 49962.80 52351.70 2008-03-27 08:23:00.000 087 15344.60 2991.70 49963.00 52352.00 2008-03-27 08:24:00.000 087 15341.40 2992.40 49963.30 52351.00 2008-03-27 08:25:00.000 087 15336.30 2993.30 49963.40 52349.70 2008-03-27 08:26:00.000 087 15330.30 2994.00 49963.30 52347.80 2008-03-27 08:27:00.000 087 15328.00 2995.00 49963.10 52347.00 2008-03-27 08:28:00.000 087 15328.40 2993.10 49962.90 52347.20 2008-03-27 08:29:00.000 087 15329.20 2993.30 49963.00 52347.50 2008-03-27 08:30:00.000 087 15330.80 2992.90 49963.10 52348.20 2008-03-27 08:31:00.000 087 15332.40 2993.30 49963.30 52348.70 2008-03-27 08:32:00.000 087 15334.50 2992.70 49963.50 52349.30 2008-03-27 08:33:00.000 087 15334.80 2994.00 49963.60 52349.60 2008-03-27 08:34:00.000 087 15338.30 2991.60 49963.60 52350.50 2008-03-27 08:35:00.000 087 15336.40 2990.20 49963.90 52350.20 2008-03-27 08:36:00.000 087 15332.20 2990.80 49964.00 52349.00 2008-03-27 08:37:00.000 087 15328.50 2990.70 49964.10 52348.00 2008-03-27 08:38:00.000 087 15327.40 2990.70 49964.10 52347.50 2008-03-27 08:39:00.000 087 15326.70 2991.80 49963.90 52347.50 2008-03-27 08:40:00.000 087 15327.80 2992.00 49963.80 52347.50 2008-03-27 08:41:00.000 087 15327.80 2990.60 49963.80 52347.30 2008-03-27 08:42:00.000 087 15326.70 2991.80 49963.80 52347.10 2008-03-27 08:43:00.000 087 15324.80 2993.10 49963.70 52346.60 2008-03-27 08:44:00.000 087 15325.10 2993.70 49963.60 52347.00 2008-03-27 08:45:00.000 087 15324.80 2992.80 49963.60 52346.70 2008-03-27 08:46:00.000 087 15323.90 2992.90 49963.70 52346.40 2008-03-27 08:47:00.000 087 15323.60 2992.40 49963.70 52346.30 2008-03-27 08:48:00.000 087 15323.00 2992.00 49963.80 52346.40 2008-03-27 08:49:00.000 087 15322.80 2991.60 49964.00 52346.20 2008-03-27 08:50:00.000 087 15323.50 2990.40 49964.00 52346.40 2008-03-27 08:51:00.000 087 15323.90 2989.40 49964.20 52346.70 2008-03-27 08:52:00.000 087 15324.70 2987.30 49964.40 52347.00 2008-03-27 08:53:00.000 087 15323.00 2986.70 49964.60 52346.60 2008-03-27 08:54:00.000 087 15321.40 2986.30 49964.70 52346.20 2008-03-27 08:55:00.000 087 15320.60 2985.50 49964.80 52346.10 2008-03-27 08:56:00.000 087 15320.30 2984.60 49964.80 52345.70 2008-03-27 08:57:00.000 087 15320.40 2984.60 49964.70 52345.90 2008-03-27 08:58:00.000 087 15320.10 2984.40 49964.60 52345.70 2008-03-27 08:59:00.000 087 15321.90 2984.30 49964.40 52346.20 2008-03-27 09:00:00.000 087 15322.90 2984.30 49964.30 52346.30 2008-03-27 09:01:00.000 087 15323.70 2984.10 49964.20 52346.30 2008-03-27 09:02:00.000 087 15324.60 2984.00 49964.20 52346.50 2008-03-27 09:03:00.000 087 15325.90 2984.40 49964.20 52347.10 2008-03-27 09:04:00.000 087 15327.10 2984.30 49964.10 52347.30 2008-03-27 09:05:00.000 087 15328.10 2984.90 49964.10 52347.60 2008-03-27 09:06:00.000 087 15329.10 2986.30 49964.00 52348.00 2008-03-27 09:07:00.000 087 15329.60 2986.80 49963.80 52348.00 2008-03-27 09:08:00.000 087 15330.60 2986.60 49963.80 52348.30 2008-03-27 09:09:00.000 087 15330.20 2986.90 49963.90 52347.90 2008-03-27 09:10:00.000 087 15332.10 2986.70 49963.90 52348.70 2008-03-27 09:11:00.000 087 15332.30 2984.60 49963.90 52348.90 2008-03-27 09:12:00.000 087 15329.50 2988.60 49963.90 52348.20 2008-03-27 09:13:00.000 087 15328.40 2990.50 49963.70 52347.50 2008-03-27 09:14:00.000 087 15327.60 2990.80 49963.40 52347.20 2008-03-27 09:15:00.000 087 15329.50 2991.00 49963.30 52347.70 2008-03-27 09:16:00.000 087 15333.80 2989.60 49963.30 52349.10 2008-03-27 09:17:00.000 087 15336.20 2987.90 49963.70 52349.80 2008-03-27 09:18:00.000 087 15338.00 2987.70 49964.10 52350.60 2008-03-27 09:19:00.000 087 15337.90 2988.10 49964.50 52350.90 2008-03-27 09:20:00.000 087 15338.60 2986.60 49964.70 52351.30 2008-03-27 09:21:00.000 087 15340.90 2986.00 49965.00 52352.00 2008-03-27 09:22:00.000 087 15341.30 2986.20 49965.00 52352.50 2008-03-27 09:23:00.000 087 15341.70 2986.20 49965.20 52352.70 2008-03-27 09:24:00.000 087 15343.20 2985.80 49965.30 52353.20 2008-03-27 09:25:00.000 087 15342.20 2986.20 49965.40 52352.50 2008-03-27 09:26:00.000 087 15340.70 2985.00 49965.40 52352.30 2008-03-27 09:27:00.000 087 15340.30 2985.50 49965.30 52351.90 2008-03-27 09:28:00.000 087 15339.70 2985.60 49965.30 52352.10 2008-03-27 09:29:00.000 087 15343.80 2985.30 49965.10 52353.50 2008-03-27 09:30:00.000 087 15343.70 2986.00 49965.10 52353.20 2008-03-27 09:31:00.000 087 15344.40 2987.10 49965.00 52353.60 2008-03-27 09:32:00.000 087 15345.60 2987.50 49965.00 52353.80 2008-03-27 09:33:00.000 087 15347.40 2987.80 49965.10 52354.50 2008-03-27 09:34:00.000 087 15345.60 2989.10 49965.10 52353.90 2008-03-27 09:35:00.000 087 15343.90 2986.90 49965.20 52353.40 2008-03-27 09:36:00.000 087 15347.20 2985.40 49965.50 52354.80 2008-03-27 09:37:00.000 087 15347.70 2985.40 49965.90 52355.30 2008-03-27 09:38:00.000 087 15349.10 2986.40 49966.30 52356.10 2008-03-27 09:39:00.000 087 15353.80 2986.10 49966.70 52358.00 2008-03-27 09:40:00.000 087 15353.50 2986.30 49967.20 52358.00 2008-03-27 09:41:00.000 087 15352.00 2983.80 49967.80 52358.00 2008-03-27 09:42:00.000 087 15353.50 2981.90 49968.50 52359.30 2008-03-27 09:43:00.000 087 15355.00 2980.40 49969.20 52360.20 2008-03-27 09:44:00.000 087 15356.00 2980.40 49969.90 52361.20 2008-03-27 09:45:00.000 087 15357.00 2979.10 49970.50 52361.80 2008-03-27 09:46:00.000 087 15356.10 2979.70 49971.00 52362.10 2008-03-27 09:47:00.000 087 15351.20 2982.40 49971.30 52360.90 2008-03-27 09:48:00.000 087 15346.20 2982.60 49971.40 52359.70 2008-03-27 09:49:00.000 087 15345.70 2983.00 49971.30 52359.60 2008-03-27 09:50:00.000 087 15346.50 2985.40 49971.30 52360.00 2008-03-27 09:51:00.000 087 15347.90 2984.20 49971.30 52360.30 2008-03-27 09:52:00.000 087 15344.50 2983.40 49971.40 52359.10 2008-03-27 09:53:00.000 087 15341.20 2982.70 49971.50 52358.50 2008-03-27 09:54:00.000 087 15339.80 2981.40 49971.60 52357.80 2008-03-27 09:55:00.000 087 15341.30 2979.90 49971.70 52358.40 2008-03-27 09:56:00.000 087 15343.60 2978.90 49971.90 52359.40 2008-03-27 09:57:00.000 087 15346.90 2979.30 49972.30 52360.70 2008-03-27 09:58:00.000 087 15348.60 2978.20 49972.70 52361.50 2008-03-27 09:59:00.000 087 15347.60 2977.20 49973.10 52361.40 2008-03-27 10:00:00.000 087 15346.80 2977.70 49973.40 52361.60 2008-03-27 10:01:00.000 087 15345.70 2977.40 49973.50 52361.30 2008-03-27 10:02:00.000 087 15343.70 2978.30 49973.70 52360.90 2008-03-27 10:03:00.000 087 15343.10 2977.70 49973.60 52360.70 2008-03-27 10:04:00.000 087 15340.20 2977.00 49973.60 52359.50 2008-03-27 10:05:00.000 087 15335.90 2977.10 49973.50 52358.30 2008-03-27 10:06:00.000 087 15333.80 2977.00 49973.20 52357.30 2008-03-27 10:07:00.000 087 15330.20 2977.40 49973.00 52356.00 2008-03-27 10:08:00.000 087 15329.40 2977.70 49972.70 52355.50 2008-03-27 10:09:00.000 087 15331.10 2975.70 49972.40 52355.80 2008-03-27 10:10:00.000 087 15332.00 2974.70 49972.30 52356.00 2008-03-27 10:11:00.000 087 15332.10 2975.40 49972.20 52356.00 2008-03-27 10:12:00.000 087 15330.80 2975.70 49972.00 52355.40 2008-03-27 10:13:00.000 087 15330.60 2974.80 49971.80 52355.00 2008-03-27 10:14:00.000 087 15332.30 2974.00 49971.60 52355.50 2008-03-27 10:15:00.000 087 15332.60 2973.00 49971.40 52355.30 2008-03-27 10:16:00.000 087 15331.30 2972.40 49971.30 52354.40 2008-03-27 10:17:00.000 087 15330.40 2972.50 49971.10 52354.20 2008-03-27 10:18:00.000 087 15329.40 2972.80 49970.80 52353.70 2008-03-27 10:19:00.000 087 15329.20 2973.60 49970.50 52353.40 2008-03-27 10:20:00.000 087 15330.90 2974.00 49970.20 52353.80 2008-03-27 10:21:00.000 087 15333.90 2973.90 49970.10 52354.50 2008-03-27 10:22:00.000 087 15335.10 2974.20 49970.10 52354.80 2008-03-27 10:23:00.000 087 15334.60 2974.80 49970.10 52354.60 2008-03-27 10:24:00.000 087 15336.40 2975.50 49970.20 52355.10 2008-03-27 10:25:00.000 087 15339.20 2975.00 49970.30 52356.10 2008-03-27 10:26:00.000 087 15340.20 2974.70 49970.60 52356.80 2008-03-27 10:27:00.000 087 15340.30 2974.70 49970.80 52357.00 2008-03-27 10:28:00.000 087 15339.30 2975.20 49971.00 52356.90 2008-03-27 10:29:00.000 087 15337.50 2975.00 49971.00 52356.50 2008-03-27 10:30:00.000 087 15338.10 2973.40 49971.00 52356.40 2008-03-27 10:31:00.000 087 15337.90 2972.00 49971.10 52356.40 2008-03-27 10:32:00.000 087 15337.30 2971.70 49971.20 52356.00 2008-03-27 10:33:00.000 087 15335.80 2971.70 49971.20 52355.80 2008-03-27 10:34:00.000 087 15334.50 2971.70 49971.00 52355.20 2008-03-27 10:35:00.000 087 15334.60 2971.70 49970.80 52355.00 2008-03-27 10:36:00.000 087 15335.70 2973.20 49970.50 52355.10 2008-03-27 10:37:00.000 087 15338.10 2974.80 49970.10 52355.70 2008-03-27 10:38:00.000 087 15338.40 2975.80 49969.90 52355.70 2008-03-27 10:39:00.000 087 15336.50 2975.30 49969.70 52354.90 2008-03-27 10:40:00.000 087 15335.90 2973.50 49969.60 52354.30 2008-03-27 10:41:00.000 087 15339.30 2973.10 49969.50 52355.40 2008-03-27 10:42:00.000 087 15341.10 2974.20 49969.60 52356.20 2008-03-27 10:43:00.000 087 15341.20 2975.00 49969.70 52356.40 2008-03-27 10:44:00.000 087 15340.30 2975.50 49969.80 52356.20 2008-03-27 10:45:00.000 087 15340.50 2975.60 49969.90 52356.40 2008-03-27 10:46:00.000 087 15340.70 2975.10 49970.10 52356.50 2008-03-27 10:47:00.000 087 15340.10 2975.10 49970.30 52356.40 2008-03-27 10:48:00.000 087 15340.60 2974.20 49970.40 52356.60 2008-03-27 10:49:00.000 087 15339.20 2974.90 49970.50 52356.60 2008-03-27 10:50:00.000 087 15340.10 2976.80 49970.60 52357.00 2008-03-27 10:51:00.000 087 15340.20 2977.50 49970.60 52356.60 2008-03-27 10:52:00.000 087 15340.50 2975.90 49970.70 52357.10 2008-03-27 10:53:00.000 087 15342.30 2975.60 49970.90 52357.60 2008-03-27 10:54:00.000 087 15347.00 2974.90 49971.40 52359.40 2008-03-27 10:55:00.000 087 15349.10 2974.40 49972.00 52360.40 2008-03-27 10:56:00.000 087 15346.10 2974.00 49972.50 52360.40 2008-03-27 10:57:00.000 087 15342.80 2975.30 49972.80 52359.60 2008-03-27 10:58:00.000 087 15343.40 2974.80 49972.90 52360.40 2008-03-27 10:59:00.000 087 15341.20 2974.20 49973.00 52359.50 2008-03-27 11:00:00.000 087 15336.00 2976.60 49973.00 52358.10 2008-03-27 11:01:00.000 087 15335.20 2976.90 49972.90 52357.70 2008-03-27 11:02:00.000 087 15335.70 2975.40 49972.90 52357.40 2008-03-27 11:03:00.000 087 15335.70 2974.70 49972.90 52357.80 2008-03-27 11:04:00.000 087 15336.50 2975.80 49972.90 52358.50 2008-03-27 11:05:00.000 087 15339.70 2974.70 49972.90 52359.50 2008-03-27 11:06:00.000 087 15344.90 2970.30 49973.30 52360.50 2008-03-27 11:07:00.000 087 15347.10 2967.30 49974.10 52361.60 2008-03-27 11:08:00.000 087 15342.50 2967.60 49974.80 52361.00 2008-03-27 11:09:00.000 087 15335.30 2971.90 49974.80 52358.90 2008-03-27 11:10:00.000 087 15336.40 2971.40 49974.30 52359.20 2008-03-27 11:11:00.000 087 15338.00 2968.50 49974.00 52359.10 2008-03-27 11:12:00.000 087 15338.20 2967.20 49973.70 52358.60 2008-03-27 11:13:00.000 087 15339.60 2968.30 49973.40 52359.00 2008-03-27 11:14:00.000 087 15340.90 2969.00 49973.10 52358.80 2008-03-27 11:15:00.000 087 15340.90 2969.30 49972.90 52358.80 2008-03-27 11:16:00.000 087 15342.40 2967.90 49972.80 52358.90 2008-03-27 11:17:00.000 087 15337.70 2968.90 49972.80 52357.40 2008-03-27 11:18:00.000 087 15336.00 2969.20 49972.40 52357.00 2008-03-27 11:19:00.000 087 15338.30 2970.90 49972.00 52357.00 2008-03-27 11:20:00.000 087 15341.20 2971.10 49971.60 52357.70 2008-03-27 11:21:00.000 087 15344.60 2972.40 49971.30 52358.50 2008-03-27 11:22:00.000 087 15346.80 2971.90 49971.20 52358.90 2008-03-27 11:23:00.000 087 15346.10 2972.30 49970.90 52358.60 2008-03-27 11:24:00.000 087 15346.50 2973.40 49970.80 52358.70 2008-03-27 11:25:00.000 087 15345.80 2973.90 49970.60 52358.00 2008-03-27 11:26:00.000 087 15344.40 2974.80 49970.40 52357.90 2008-03-27 11:27:00.000 087 15342.80 2974.90 49970.20 52357.30 2008-03-27 11:28:00.000 087 15342.40 2974.30 49970.00 52356.70 2008-03-27 11:29:00.000 087 15344.60 2973.30 49969.90 52356.70 2008-03-27 11:30:00.000 087 15351.80 2973.40 49970.00 52359.80 2008-03-27 11:31:00.000 087 15352.90 2975.80 49970.00 52360.10 2008-03-27 11:32:00.000 087 15352.10 2973.50 49970.20 52359.70 2008-03-27 11:33:00.000 087 15352.20 2971.60 49970.40 52359.70 2008-03-27 11:34:00.000 087 15351.10 2974.20 49970.60 52359.80 2008-03-27 11:35:00.000 087 15351.40 2975.30 49970.60 52360.00 2008-03-27 11:36:00.000 087 15351.80 2974.80 49970.70 52360.20 2008-03-27 11:37:00.000 087 15350.00 2974.60 49970.80 52359.70 2008-03-27 11:38:00.000 087 15348.80 2974.70 49970.80 52359.30 2008-03-27 11:39:00.000 087 15349.30 2975.40 49970.70 52359.40 2008-03-27 11:40:00.000 087 15350.40 2976.90 49970.60 52359.90 2008-03-27 11:41:00.000 087 15351.40 2977.50 49970.40 52360.00 2008-03-27 11:42:00.000 087 15352.00 2978.30 49970.40 52360.20 2008-03-27 11:43:00.000 087 15352.40 2977.70 49970.50 52360.40 2008-03-27 11:44:00.000 087 15353.10 2978.00 49970.40 52360.50 2008-03-27 11:45:00.000 087 15353.90 2978.40 49970.30 52360.90 2008-03-27 11:46:00.000 087 15355.30 2978.80 49970.40 52361.40 2008-03-27 11:47:00.000 087 15356.20 2979.30 49970.40 52361.50 2008-03-27 11:48:00.000 087 15355.60 2979.40 49970.40 52361.40 2008-03-27 11:49:00.000 087 15356.20 2979.80 49970.50 52361.80 2008-03-27 11:50:00.000 087 15356.60 2978.90 49970.50 52361.80 2008-03-27 11:51:00.000 087 15359.60 2980.30 49970.70 52362.60 2008-03-27 11:52:00.000 087 15360.70 2979.00 49970.70 52363.10 2008-03-27 11:53:00.000 087 15362.50 2979.00 49970.90 52363.90 2008-03-27 11:54:00.000 087 15364.20 2977.50 49971.10 52364.50 2008-03-27 11:55:00.000 087 15365.50 2977.40 49971.50 52365.30 2008-03-27 11:56:00.000 087 15365.70 2978.30 49971.80 52365.70 2008-03-27 11:57:00.000 087 15365.60 2978.40 49972.10 52365.80 2008-03-27 11:58:00.000 087 15366.70 2978.90 49972.30 52366.50 2008-03-27 11:59:00.000 087 15366.60 2979.60 49972.50 52366.50 2008-03-27 12:00:00.000 087 15365.70 2979.10 49972.70 52366.60 2008-03-27 12:01:00.000 087 15368.20 2978.60 49972.90 52367.50 2008-03-27 12:02:00.000 087 15370.00 2978.10 49973.30 52368.40 2008-03-27 12:03:00.000 087 15371.10 2976.60 49973.90 52369.10 2008-03-27 12:04:00.000 087 15371.10 2975.70 49974.40 52369.70 2008-03-27 12:05:00.000 087 15369.50 2975.40 49974.90 52369.60 2008-03-27 12:06:00.000 087 15368.00 2975.30 49975.40 52369.50 2008-03-27 12:07:00.000 087 15368.60 2976.30 49975.60 52370.00 2008-03-27 12:08:00.000 087 15367.10 2976.80 49975.80 52369.90 2008-03-27 12:09:00.000 087 15364.70 2977.30 49975.90 52369.00 2008-03-27 12:10:00.000 087 15362.70 2977.10 49976.00 52368.50 2008-03-27 12:11:00.000 087 15361.70 2977.40 49975.90 52368.10 2008-03-27 12:12:00.000 087 15361.40 2977.30 49975.80 52368.00 2008-03-27 12:13:00.000 087 15361.40 2977.00 49975.70 52367.70 2008-03-27 12:14:00.000 087 15362.10 2976.80 49975.60 52368.10 2008-03-27 12:15:00.000 087 15361.80 2976.50 49975.60 52367.90 2008-03-27 12:16:00.000 087 15361.70 2976.70 49975.50 52367.80 2008-03-27 12:17:00.000 087 15362.40 2977.00 49975.20 52367.90 2008-03-27 12:18:00.000 087 15362.60 2977.10 49975.10 52367.80 2008-03-27 12:19:00.000 087 15362.20 2977.10 49975.00 52367.60 2008-03-27 12:20:00.000 087 15362.50 2977.60 49974.80 52367.50 2008-03-27 12:21:00.000 087 15362.70 2977.50 49974.60 52367.40 2008-03-27 12:22:00.000 087 15365.10 2977.20 49974.50 52367.90 2008-03-27 12:23:00.000 087 15366.40 2976.60 49974.40 52368.10 2008-03-27 12:24:00.000 087 15365.90 2976.90 49974.40 52368.00 2008-03-27 12:25:00.000 087 15366.00 2976.70 49974.40 52368.00 2008-03-27 12:26:00.000 087 15366.00 2976.70 49974.50 52367.90 2008-03-27 12:27:00.000 087 15364.90 2977.60 49974.30 52367.60 2008-03-27 12:28:00.000 087 15364.20 2978.30 49974.30 52367.50 2008-03-27 12:29:00.000 087 15363.30 2979.20 49974.10 52367.00 2008-03-27 12:30:00.000 087 15363.20 2979.40 49974.00 52367.00 2008-03-27 12:31:00.000 087 15367.60 2979.10 49974.00 52368.60 2008-03-27 12:32:00.000 087 15369.20 2978.10 49974.30 52369.10 2008-03-27 12:33:00.000 087 15371.00 2977.70 49974.80 52370.00 2008-03-27 12:34:00.000 087 15373.50 2976.10 49975.50 52371.20 2008-03-27 12:35:00.000 087 15374.00 2974.90 49976.20 52372.00 2008-03-27 12:36:00.000 087 15374.00 2974.80 49976.90 52372.70 2008-03-27 12:37:00.000 087 15374.30 2974.60 49977.60 52373.50 2008-03-27 12:38:00.000 087 15376.20 2973.60 49978.30 52374.80 2008-03-27 12:39:00.000 087 15377.50 2972.00 49979.20 52375.90 2008-03-27 12:40:00.000 087 15378.50 2971.90 49980.10 52376.90 2008-03-27 12:41:00.000 087 15378.90 2971.70 49981.10 52378.00 2008-03-27 12:42:00.000 087 15378.00 2972.30 49981.80 52378.40 2008-03-27 12:43:00.000 087 15375.50 2972.40 49982.50 52378.20 2008-03-27 12:44:00.000 087 15372.30 2974.00 49982.90 52377.90 2008-03-27 12:45:00.000 087 15369.60 2976.70 49983.10 52377.40 2008-03-27 12:46:00.000 087 15366.80 2979.40 49983.20 52376.80 2008-03-27 12:47:00.000 087 15365.20 2982.80 49983.10 52376.60 2008-03-27 12:48:00.000 087 15366.50 2983.80 49982.90 52376.90 2008-03-27 12:49:00.000 087 15367.50 2987.70 49983.00 52377.30 2008-03-27 12:50:00.000 087 15371.20 2987.90 49983.30 52379.00 2008-03-27 12:51:00.000 087 15374.40 2989.60 49983.90 52380.40 2008-03-27 12:52:00.000 087 15377.70 2989.90 49984.80 52382.10 2008-03-27 12:53:00.000 087 15377.60 2991.30 49985.70 52383.20 2008-03-27 12:54:00.000 087 15377.90 2992.70 49986.60 52384.00 2008-03-27 12:55:00.000 087 15374.00 2994.30 49987.20 52383.60 2008-03-27 12:56:00.000 087 15368.80 2996.80 49987.60 52382.30 2008-03-27 12:57:00.000 087 15363.50 2999.90 49987.40 52380.60 2008-03-27 12:58:00.000 087 15359.40 3001.20 49987.10 52379.40 2008-03-27 12:59:00.000 087 15359.90 3002.80 49986.70 52379.50 2008-03-27 13:00:00.000 087 15357.60 3004.60 49986.20 52378.50 2008-03-27 13:01:00.000 087 15357.30 3005.40 49985.80 52378.00 2008-03-27 13:02:00.000 087 15357.70 3006.50 49985.60 52378.00 2008-03-27 13:03:00.000 087 15356.80 3008.40 49985.40 52377.50 2008-03-27 13:04:00.000 087 15356.90 3010.60 49985.10 52377.50 2008-03-27 13:05:00.000 087 15358.60 3012.10 49984.80 52377.80 2008-03-27 13:06:00.000 087 15358.80 3014.20 49984.50 52377.60 2008-03-27 13:07:00.000 087 15360.10 3014.10 49984.20 52377.80 2008-03-27 13:08:00.000 087 15363.20 3013.50 49984.10 52378.70 2008-03-27 13:09:00.000 087 15366.10 3012.10 49984.20 52379.40 2008-03-27 13:10:00.000 087 15366.80 3009.10 49984.50 52380.00 2008-03-27 13:11:00.000 087 15368.80 3008.00 49984.90 52380.70 2008-03-27 13:12:00.000 087 15368.90 3006.90 49985.30 52381.00 2008-03-27 13:13:00.000 087 15370.00 3006.40 49985.80 52381.70 2008-03-27 13:14:00.000 087 15371.20 3006.50 49986.20 52382.60 2008-03-27 13:15:00.000 087 15373.60 3006.30 49986.60 52383.80 2008-03-27 13:16:00.000 087 15373.10 3006.90 49987.20 52383.90 2008-03-27 13:17:00.000 087 15372.40 3007.20 49987.50 52384.10 2008-03-27 13:18:00.000 087 15371.80 3007.50 49987.70 52384.30 2008-03-27 13:19:00.000 087 15371.00 3007.30 49988.00 52384.20 2008-03-27 13:20:00.000 087 15373.80 3006.70 49988.20 52385.30 2008-03-27 13:21:00.000 087 15374.30 3006.60 49988.50 52385.80 2008-03-27 13:22:00.000 087 15374.60 3007.10 49988.70 52386.10 2008-03-27 13:23:00.000 087 15375.90 3007.00 49989.00 52386.60 2008-03-27 13:24:00.000 087 15377.20 3006.40 49989.20 52387.20 2008-03-27 13:25:00.000 087 15377.60 3005.70 49989.40 52387.30 2008-03-27 13:26:00.000 087 15376.80 3005.40 49989.60 52387.40 2008-03-27 13:27:00.000 087 15376.80 3004.80 49989.70 52387.30 2008-03-27 13:28:00.000 087 15375.10 3004.70 49989.70 52386.80 2008-03-27 13:29:00.000 087 15374.10 3005.70 49989.60 52386.60 2008-03-27 13:30:00.000 087 15373.30 3004.60 49989.40 52386.30 2008-03-27 13:31:00.000 087 15372.70 3005.00 49989.10 52385.80 2008-03-27 13:32:00.000 087 15370.60 3004.30 49988.90 52384.60 2008-03-27 13:33:00.000 087 15372.70 3003.10 49988.60 52385.20 2008-03-27 13:34:00.000 087 15371.20 3002.50 49988.40 52384.60 2008-03-27 13:35:00.000 087 15371.40 3001.80 49988.20 52384.20 2008-03-27 13:36:00.000 087 15371.20 3001.50 49988.10 52384.10 2008-03-27 13:37:00.000 087 15371.10 3000.50 49987.90 52383.90 2008-03-27 13:38:00.000 087 15372.70 2999.90 49987.90 52384.30 2008-03-27 13:39:00.000 087 15373.50 2999.30 49988.10 52384.70 2008-03-27 13:40:00.000 087 15373.50 2998.00 49988.40 52384.70 2008-03-27 13:41:00.000 087 15374.10 2996.60 49988.60 52385.20 2008-03-27 13:42:00.000 087 15373.30 2995.40 49988.90 52385.00 2008-03-27 13:43:00.000 087 15372.00 2994.00 49989.20 52384.80 2008-03-27 13:44:00.000 087 15369.80 2993.70 49989.30 52384.10 2008-03-27 13:45:00.000 087 15367.40 2993.90 49989.30 52383.40 2008-03-27 13:46:00.000 087 15364.10 2993.70 49989.10 52382.60 2008-03-27 13:47:00.000 087 15361.70 2993.90 49988.80 52381.20 2008-03-27 13:48:00.000 087 15359.90 2994.60 49988.40 52380.50 2008-03-27 13:49:00.000 087 15358.50 2995.20 49988.00 52379.70 2008-03-27 13:50:00.000 087 15359.00 2995.50 49987.50 52379.50 2008-03-27 13:51:00.000 087 15359.40 2995.80 49987.10 52379.40 2008-03-27 13:52:00.000 087 15362.00 2995.00 49987.00 52379.80 2008-03-27 13:53:00.000 087 15363.20 2995.30 49987.00 52380.00 2008-03-27 13:54:00.000 087 15364.40 2995.50 49986.90 52380.50 2008-03-27 13:55:00.000 087 15366.10 2994.90 49987.20 52381.40 2008-03-27 13:56:00.000 087 15367.60 2995.10 49987.40 52382.00 2008-03-27 13:57:00.000 087 15368.00 2996.00 49987.70 52382.50 2008-03-27 13:58:00.000 087 15368.50 2996.60 49987.90 52382.70 2008-03-27 13:59:00.000 087 15368.30 2997.00 49988.10 52382.90 2008-03-27 14:00:00.000 087 15368.80 2997.10 49988.40 52383.40 2008-03-27 14:01:00.000 087 15369.10 2996.50 49988.60 52383.50 2008-03-27 14:02:00.000 087 15369.50 2996.90 49988.90 52384.00 2008-03-27 14:03:00.000 087 15368.40 2997.00 49989.20 52383.90 2008-03-27 14:04:00.000 087 15368.20 2996.80 49989.50 52384.20 2008-03-27 14:05:00.000 087 15366.20 2996.40 49989.60 52383.60 2008-03-27 14:06:00.000 087 15365.80 2995.30 49989.80 52383.60 2008-03-27 14:07:00.000 087 15364.90 2995.20 49989.90 52383.60 2008-03-27 14:08:00.000 087 15364.60 2995.00 49989.90 52383.20 2008-03-27 14:09:00.000 087 15364.40 2994.90 49989.90 52383.10 2008-03-27 14:10:00.000 087 15364.30 2995.00 49989.70 52383.00 2008-03-27 14:11:00.000 087 15363.80 2994.70 49989.60 52382.80 2008-03-27 14:12:00.000 087 15365.50 2994.60 49989.60 52383.30 2008-03-27 14:13:00.000 087 15366.50 2994.80 49989.70 52383.80 2008-03-27 14:14:00.000 087 15367.70 2995.40 49989.90 52384.30 2008-03-27 14:15:00.000 087 15369.00 2996.00 49990.20 52385.10 2008-03-27 14:16:00.000 087 15370.20 2997.20 49990.50 52385.90 2008-03-27 14:17:00.000 087 15371.50 2997.40 49991.00 52386.50 2008-03-27 14:18:00.000 087 15372.80 2998.00 49991.40 52387.60 2008-03-27 14:19:00.000 087 15373.30 2998.20 49992.00 52388.00 2008-03-27 14:20:00.000 087 15372.90 2998.80 49992.40 52388.30 2008-03-27 14:21:00.000 087 15370.00 3000.40 49992.80 52388.00 2008-03-27 14:22:00.000 087 15366.90 3001.30 49992.90 52387.10 2008-03-27 14:23:00.000 087 15365.20 3001.60 49992.90 52386.70 2008-03-27 14:24:00.000 087 15365.00 3001.80 49992.90 52386.80 2008-03-27 14:25:00.000 087 15363.90 3001.90 49992.90 52386.60 2008-03-27 14:26:00.000 087 15364.00 3002.10 49993.00 52386.60 2008-03-27 14:27:00.000 087 15362.70 3003.30 49993.00 52386.30 2008-03-27 14:28:00.000 087 15361.20 3003.80 49993.00 52385.60 2008-03-27 14:29:00.000 087 15359.10 3003.90 49992.80 52385.10 2008-03-27 14:30:00.000 087 15357.60 3003.80 49992.60 52384.30 2008-03-27 14:31:00.000 087 15356.90 3003.10 49992.40 52383.70 2008-03-27 14:32:00.000 087 15357.40 3001.50 49992.10 52383.60 2008-03-27 14:33:00.000 087 15356.60 3001.00 49991.90 52383.20 2008-03-27 14:34:00.000 087 15355.50 2999.90 49991.60 52382.50 2008-03-27 14:35:00.000 087 15354.90 2999.00 49991.30 52381.90 2008-03-27 14:36:00.000 087 15355.50 2997.90 49991.10 52382.00 2008-03-27 14:37:00.000 087 15355.00 2996.70 49990.80 52381.40 2008-03-27 14:38:00.000 087 15354.60 2996.40 49990.50 52381.00 2008-03-27 14:39:00.000 087 15352.90 2996.40 49990.20 52380.20 2008-03-27 14:40:00.000 087 15352.90 2995.20 49990.00 52380.20 2008-03-27 14:41:00.000 087 15352.90 2994.20 49989.90 52379.80 2008-03-27 14:42:00.000 087 15356.00 2993.10 49989.70 52380.30 2008-03-27 14:43:00.000 087 15357.00 2992.40 49989.70 52380.50 2008-03-27 14:44:00.000 087 15356.80 2992.60 49989.60 52380.80 2008-03-27 14:45:00.000 087 15357.30 2992.90 49989.50 52380.80 2008-03-27 14:46:00.000 087 15353.90 2993.80 49989.30 52379.40 2008-03-27 14:47:00.000 087 15351.90 2993.70 49989.20 52378.80 2008-03-27 14:48:00.000 087 15351.20 2994.20 49989.10 52378.60 2008-03-27 14:49:00.000 087 15352.20 2995.10 49989.00 52378.90 2008-03-27 14:50:00.000 087 15354.20 2996.30 49989.10 52379.70 2008-03-27 14:51:00.000 087 15355.30 2997.00 49989.10 52380.30 2008-03-27 14:52:00.000 087 15357.00 2997.60 49989.30 52380.80 2008-03-27 14:53:00.000 087 15358.30 2998.80 49989.50 52381.40 2008-03-27 14:54:00.000 087 15358.90 3000.30 49989.60 52381.80 2008-03-27 14:55:00.000 087 15358.60 3001.60 49989.80 52382.00 2008-03-27 14:56:00.000 087 15358.30 3003.20 49989.90 52382.00 2008-03-27 14:57:00.000 087 15360.80 3003.40 49990.10 52382.80 2008-03-27 14:58:00.000 087 15361.70 3004.20 49990.40 52383.70 2008-03-27 14:59:00.000 087 15361.90 3006.40 49990.70 52384.10 2008-03-27 15:00:00.000 087 15360.60 3008.70 49990.90 52384.30 2008-03-27 15:01:00.000 087 15360.80 3010.20 49991.10 52384.50 2008-03-27 15:02:00.000 087 15360.10 3011.30 49991.60 52384.60 2008-03-27 15:03:00.000 087 15360.40 3011.00 49992.10 52385.30 2008-03-27 15:04:00.000 087 15360.90 3012.30 49993.00 52386.50 2008-03-27 15:05:00.000 087 15358.10 3013.60 49993.90 52386.40 2008-03-27 15:06:00.000 087 15355.30 3015.40 49994.80 52386.60 2008-03-27 15:07:00.000 087 15354.90 3016.10 49995.50 52387.40 2008-03-27 15:08:00.000 087 15349.40 3023.00 49996.20 52386.30 2008-03-27 15:09:00.000 087 15348.00 3025.70 49996.30 52386.20 2008-03-27 15:10:00.000 087 15347.40 3027.00 49996.40 52386.80 2008-03-27 15:11:00.000 087 15349.20 3028.00 49996.90 52387.30 2008-03-27 15:12:00.000 087 15348.80 3031.80 49997.40 52388.40 2008-03-27 15:13:00.000 087 15348.50 3032.70 49997.80 52388.30 2008-03-27 15:14:00.000 087 15351.00 3032.60 49998.30 52389.90 2008-03-27 15:15:00.000 087 15354.30 3031.90 49998.70 52391.00 2008-03-27 15:16:00.000 087 15357.50 3031.50 49999.10 52392.50 2008-03-27 15:17:00.000 087 15358.20 3031.30 49999.40 52392.70 2008-03-27 15:18:00.000 087 15359.50 3031.70 49999.40 52393.20 2008-03-27 15:19:00.000 087 15362.40 3030.70 49999.00 52393.70 2008-03-27 15:20:00.000 087 15366.10 3029.50 49998.70 52394.60 2008-03-27 15:21:00.000 087 15368.90 3026.20 49998.30 52394.20 2008-03-27 15:22:00.000 087 15372.10 3027.00 49997.80 52395.70 2008-03-27 15:23:00.000 087 15372.00 3024.30 49997.10 52394.40 2008-03-27 15:24:00.000 087 15376.10 3020.60 49996.60 52394.60 2008-03-27 15:25:00.000 087 15379.80 3020.40 49996.00 52395.90 2008-03-27 15:26:00.000 087 15379.30 3017.40 49995.50 52394.60 2008-03-27 15:27:00.000 087 15384.30 3015.00 49995.00 52395.10 2008-03-27 15:28:00.000 087 15387.40 3014.30 49994.50 52395.90 2008-03-27 15:29:00.000 087 15391.10 3013.60 49994.00 52396.50 2008-03-27 15:30:00.000 087 15391.80 3012.30 49993.40 52395.90 2008-03-27 15:31:00.000 087 15395.20 3009.20 49993.20 52396.30 2008-03-27 15:32:00.000 087 15394.50 3008.60 49992.80 52396.00 2008-03-27 15:33:00.000 087 15394.00 3008.50 49992.20 52394.70 2008-03-27 15:34:00.000 087 15399.10 3006.90 49991.70 52396.50 2008-03-27 15:35:00.000 087 15391.30 3008.20 49991.00 52392.40 2008-03-27 15:36:00.000 087 15391.90 3007.70 49990.20 52391.70 2008-03-27 15:37:00.000 087 15386.30 3010.00 49989.40 52390.10 2008-03-27 15:38:00.000 087 15378.40 3011.40 49988.50 52387.00 2008-03-27 15:39:00.000 087 15372.00 3014.20 49987.50 52384.20 2008-03-27 15:40:00.000 087 15368.30 3019.60 49986.50 52382.60 2008-03-27 15:41:00.000 087 15369.60 3023.50 49985.60 52382.50 2008-03-27 15:42:00.000 087 15374.90 3025.30 49985.00 52384.00 2008-03-27 15:43:00.000 087 15381.10 3025.00 49985.00 52385.70 2008-03-27 15:44:00.000 087 15386.10 3023.20 49985.40 52387.10 2008-03-27 15:45:00.000 087 15389.00 3021.20 49985.80 52388.40 2008-03-27 15:46:00.000 087 15390.80 3018.10 49986.40 52389.20 2008-03-27 15:47:00.000 087 15390.80 3015.30 49986.80 52389.30 2008-03-27 15:48:00.000 087 15389.50 3012.50 49986.80 52388.90 2008-03-27 15:49:00.000 087 15386.40 3011.70 49986.70 52387.80 2008-03-27 15:50:00.000 087 15386.00 3011.60 49986.30 52387.90 2008-03-27 15:51:00.000 087 15385.00 3009.80 49985.80 52386.50 2008-03-27 15:52:00.000 087 15383.70 3009.50 49985.60 52386.10 2008-03-27 15:53:00.000 087 15383.20 3008.10 49985.50 52385.50 2008-03-27 15:54:00.000 087 15380.30 3009.40 49985.40 52384.60 2008-03-27 15:55:00.000 087 15377.60 3010.00 49985.30 52383.80 2008-03-27 15:56:00.000 087 15375.80 3010.40 49985.10 52383.10 2008-03-27 15:57:00.000 087 15374.10 3010.70 49985.00 52382.50 2008-03-27 15:58:00.000 087 15372.40 3011.90 49984.80 52381.90 2008-03-27 15:59:00.000 087 15371.00 3014.40 49984.80 52381.50 2008-03-27 16:00:00.000 087 15370.00 3016.90 49984.60 52381.30 2008-03-27 16:01:00.000 087 15370.40 3018.30 49984.40 52381.40 2008-03-27 16:02:00.000 087 15371.00 3018.20 49984.40 52381.60 2008-03-27 16:03:00.000 087 15370.90 3017.00 49984.50 52381.60 2008-03-27 16:04:00.000 087 15370.30 3014.70 49984.70 52381.40 2008-03-27 16:05:00.000 087 15368.70 3012.80 49984.90 52381.00 2008-03-27 16:06:00.000 087 15366.60 3011.80 49985.10 52380.40 2008-03-27 16:07:00.000 087 15365.00 3011.80 49985.10 52379.90 2008-03-27 16:08:00.000 087 15364.90 3010.70 49984.80 52379.70 2008-03-27 16:09:00.000 087 15365.30 3008.80 49984.80 52379.60 2008-03-27 16:10:00.000 087 15365.80 3006.00 49984.80 52379.60 2008-03-27 16:11:00.000 087 15364.50 3004.20 49984.90 52379.30 2008-03-27 16:12:00.000 087 15363.20 3003.30 49985.00 52378.70 2008-03-27 16:13:00.000 087 15362.10 3002.20 49984.90 52378.20 2008-03-27 16:14:00.000 087 15361.60 3002.00 49984.70 52377.80 2008-03-27 16:15:00.000 087 15361.90 3000.30 49984.50 52377.70 2008-03-27 16:16:00.000 087 15362.10 2998.40 49984.40 52377.70 2008-03-27 16:17:00.000 087 15359.70 2997.50 49984.50 52376.80 2008-03-27 16:18:00.000 087 15357.30 2996.00 49984.30 52375.90 2008-03-27 16:19:00.000 087 15355.80 2995.40 49984.20 52375.40 2008-03-27 16:20:00.000 087 15355.20 2994.70 49984.00 52375.20 2008-03-27 16:21:00.000 087 15353.20 2993.60 49984.10 52374.50 2008-03-27 16:22:00.000 087 15350.30 2992.60 49984.10 52373.50 2008-03-27 16:23:00.000 087 15347.40 2992.70 49984.10 52372.60 2008-03-27 16:24:00.000 087 15345.80 2992.70 49984.00 52372.20 2008-03-27 16:25:00.000 087 15344.40 2992.90 49984.00 52371.70 2008-03-27 16:26:00.000 087 15342.80 2993.60 49984.00 52371.40 2008-03-27 16:27:00.000 087 15342.80 2993.90 49983.90 52371.40 2008-03-27 16:28:00.000 087 15343.00 2994.70 49984.10 52371.60 2008-03-27 16:29:00.000 087 15343.40 2995.80 49984.30 52372.00 2008-03-27 16:30:00.000 087 15343.70 2996.10 49984.60 52372.50 2008-03-27 16:31:00.000 087 15343.90 2996.50 49984.90 52372.80 2008-03-27 16:32:00.000 087 15344.50 2996.90 49985.20 52373.30 2008-03-27 16:33:00.000 087 15345.40 2998.30 49985.50 52374.00 2008-03-27 16:34:00.000 087 15347.40 2999.40 49985.80 52374.90 2008-03-27 16:35:00.000 087 15348.60 3001.10 49986.10 52375.70 2008-03-27 16:36:00.000 087 15348.80 3003.70 49986.40 52376.10 2008-03-27 16:37:00.000 087 15349.50 3005.90 49986.70 52376.80 2008-03-27 16:38:00.000 087 15350.50 3008.50 49986.80 52377.30 2008-03-27 16:39:00.000 087 15350.50 3011.30 49986.90 52377.50 2008-03-27 16:40:00.000 087 15350.50 3015.50 49987.00 52378.00 2008-03-27 16:41:00.000 087 15350.20 3019.50 49986.90 52378.50 2008-03-27 16:42:00.000 087 15351.60 3021.60 49986.80 52378.40 2008-03-27 16:43:00.000 087 15353.30 3025.20 49986.90 52379.10 2008-03-27 16:44:00.000 087 15356.20 3027.80 49987.00 52380.50 2008-03-27 16:45:00.000 087 15358.50 3029.70 49987.30 52381.40 2008-03-27 16:46:00.000 087 15359.50 3032.10 49987.60 52382.00 2008-03-27 16:47:00.000 087 15361.10 3034.50 49987.70 52382.90 2008-03-27 16:48:00.000 087 15360.90 3038.70 49987.90 52383.20 2008-03-27 16:49:00.000 087 15362.00 3044.50 49988.00 52383.80 2008-03-27 16:50:00.000 087 15366.10 3049.80 49987.70 52385.30 2008-03-27 16:51:00.000 087 15372.50 3051.80 49987.40 52387.00 2008-03-27 16:52:00.000 087 15377.80 3050.70 49987.20 52388.20 2008-03-27 16:53:00.000 087 15382.30 3048.30 49987.10 52389.30 2008-03-27 16:54:00.000 087 15386.40 3044.50 49987.00 52390.20 2008-03-27 16:55:00.000 087 15389.10 3043.00 49986.80 52390.70 2008-03-27 16:56:00.000 087 15391.80 3039.10 49986.50 52390.80 2008-03-27 16:57:00.000 087 15394.00 3036.40 49986.20 52391.10 2008-03-27 16:58:00.000 087 15394.60 3034.20 49985.60 52390.50 2008-03-27 16:59:00.000 087 15393.30 3031.70 49984.90 52389.30 2008-03-27 17:00:00.000 087 15391.90 3028.00 49984.00 52387.80 2008-03-27 17:01:00.000 087 15389.00 3025.60 49983.20 52386.20 2008-03-27 17:02:00.000 087 15385.00 3022.50 49982.40 52383.80 2008-03-27 17:03:00.000 087 15380.10 3019.40 49981.60 52381.30 2008-03-27 17:04:00.000 087 15376.20 3015.70 49980.90 52379.20 2008-03-27 17:05:00.000 087 15370.70 3012.40 49980.30 52376.80 2008-03-27 17:06:00.000 087 15365.60 3009.30 49979.80 52374.70 2008-03-27 17:07:00.000 087 15361.00 3009.20 49979.50 52373.10 2008-03-27 17:08:00.000 087 15357.60 3009.80 49979.10 52371.70 2008-03-27 17:09:00.000 087 15354.80 3011.70 49978.80 52370.90 2008-03-27 17:10:00.000 087 15352.50 3013.00 49978.60 52370.10 2008-03-27 17:11:00.000 087 15349.90 3013.00 49978.30 52368.90 2008-03-27 17:12:00.000 087 15347.40 3013.00 49978.20 52368.10 2008-03-27 17:13:00.000 087 15345.90 3013.50 49978.00 52367.60 2008-03-27 17:14:00.000 087 15346.40 3012.90 49977.90 52367.80 2008-03-27 17:15:00.000 087 15349.50 3010.20 49978.20 52368.80 2008-03-27 17:16:00.000 087 15350.40 3011.60 49978.50 52369.40 2008-03-27 17:17:00.000 087 15354.70 3013.00 49978.90 52371.20 2008-03-27 17:18:00.000 087 15356.10 3013.20 49979.30 52372.00 2008-03-27 17:19:00.000 087 15354.20 3014.40 49979.40 52371.60 2008-03-27 17:20:00.000 087 15352.40 3014.90 49979.20 52370.80 2008-03-27 17:21:00.000 087 15352.50 3015.50 49978.80 52370.50 2008-03-27 17:22:00.000 087 15353.40 3014.70 49978.30 52370.10 2008-03-27 17:23:00.000 087 15354.10 3014.90 49978.10 52370.20 2008-03-27 17:24:00.000 087 15355.00 3014.70 49977.90 52370.30 2008-03-27 17:25:00.000 087 15356.70 3014.20 49977.90 52370.90 2008-03-27 17:26:00.000 087 15355.20 3013.40 49977.90 52370.20 2008-03-27 17:27:00.000 087 15351.80 3013.50 49977.80 52369.00 2008-03-27 17:28:00.000 087 15350.10 3013.40 49977.70 52368.50 2008-03-27 17:29:00.000 087 15347.30 3014.00 49977.70 52367.70 2008-03-27 17:30:00.000 087 15344.10 3015.10 49977.60 52366.80 2008-03-27 17:31:00.000 087 15342.10 3015.30 49977.60 52366.00 2008-03-27 17:32:00.000 087 15341.50 3014.70 49977.60 52366.10 2008-03-27 17:33:00.000 087 15341.90 3015.30 49977.90 52366.50 2008-03-27 17:34:00.000 087 15343.10 3016.20 49978.20 52367.30 2008-03-27 17:35:00.000 087 15344.30 3016.20 49978.60 52368.00 2008-03-27 17:36:00.000 087 15347.00 3018.40 49979.20 52369.90 2008-03-27 17:37:00.000 087 15347.80 3022.00 49979.80 52370.60 2008-03-27 17:38:00.000 087 15347.00 3026.70 49980.30 52371.00 2008-03-27 17:39:00.000 087 15348.20 3030.50 49980.60 52371.80 2008-03-27 17:40:00.000 087 15350.70 3035.70 49981.10 52373.60 2008-03-27 17:41:00.000 087 15349.80 3042.10 49981.80 52374.30 2008-03-27 17:42:00.000 087 15348.90 3050.90 49982.60 52375.20 2008-03-27 17:43:00.000 087 15349.10 3062.00 49983.00 52376.40 2008-03-27 17:44:00.000 087 15353.30 3073.30 49983.30 52378.50 2008-03-27 17:45:00.000 087 15366.40 3078.00 49983.30 52382.60 2008-03-27 17:46:00.000 087 15382.90 3075.40 49982.80 52387.60 2008-03-27 17:47:00.000 087 15396.80 3069.20 49982.30 52390.50 2008-03-27 17:48:00.000 087 15407.60 3061.60 49981.60 52392.50 2008-03-27 17:49:00.000 087 15412.70 3052.90 49980.30 52392.00 2008-03-27 17:50:00.000 087 15412.00 3041.60 49978.10 52388.80 2008-03-27 17:51:00.000 087 15408.50 3030.90 49975.30 52384.10 2008-03-27 17:52:00.000 087 15402.20 3020.00 49972.20 52378.60 2008-03-27 17:53:00.000 087 15395.40 3009.60 49969.10 52373.10 2008-03-27 17:54:00.000 087 15387.60 2998.30 49966.20 52367.60 2008-03-27 17:55:00.000 087 15377.40 2987.60 49963.80 52361.30 2008-03-27 17:56:00.000 087 15367.20 2981.40 49961.70 52356.00 2008-03-27 17:57:00.000 087 15356.70 2979.10 49959.90 52351.30 2008-03-27 17:58:00.000 087 15347.60 2979.20 49958.60 52347.40 2008-03-27 17:59:00.000 087 15340.80 2980.70 49957.80 52344.80 2008-03-27 18:00:00.000 087 15336.90 2985.50 49957.50 52344.00 2008-03-27 18:01:00.000 087 15334.60 2991.20 49957.80 52343.80 2008-03-27 18:02:00.000 087 15334.30 2997.60 49958.00 52344.40 2008-03-27 18:03:00.000 087 15335.80 3005.50 49958.00 52345.40 2008-03-27 18:04:00.000 087 15339.50 3012.10 49957.60 52346.50 2008-03-27 18:05:00.000 087 15346.20 3016.60 49957.20 52348.40 2008-03-27 18:06:00.000 087 15351.30 3018.80 49956.80 52349.50 2008-03-27 18:07:00.000 087 15354.80 3019.30 49956.40 52350.30 2008-03-27 18:08:00.000 087 15355.00 3018.50 49955.90 52349.40 2008-03-27 18:09:00.000 087 15354.90 3017.70 49955.10 52348.70 2008-03-27 18:10:00.000 087 15356.10 3017.00 49954.50 52348.50 2008-03-27 18:11:00.000 087 15356.10 3016.50 49954.00 52347.90 2008-03-27 18:12:00.000 087 15357.00 3015.00 49953.60 52347.80 2008-03-27 18:13:00.000 087 15358.60 3012.70 49953.50 52347.80 2008-03-27 18:14:00.000 087 15360.90 3011.20 49953.60 52348.90 2008-03-27 18:15:00.000 087 15363.70 3009.80 49954.10 52350.00 2008-03-27 18:16:00.000 087 15367.00 3008.80 49954.90 52351.70 2008-03-27 18:17:00.000 087 15370.00 3006.20 49955.60 52353.20 2008-03-27 18:18:00.000 087 15368.90 3003.40 49956.20 52353.10 2008-03-27 18:19:00.000 087 15367.70 3001.00 49956.70 52353.10 2008-03-27 18:20:00.000 087 15367.00 2999.70 49957.40 52353.50 2008-03-27 18:21:00.000 087 15365.90 2997.70 49958.00 52353.80 2008-03-27 18:22:00.000 087 15365.30 2995.90 49959.00 52354.40 2008-03-27 18:23:00.000 087 15364.80 2995.90 49960.30 52355.30 2008-03-27 18:24:00.000 087 15361.60 2999.00 49961.40 52355.60 2008-03-27 18:25:00.000 087 15359.90 3002.30 49962.10 52355.90 2008-03-27 18:26:00.000 087 15358.80 3003.80 49962.70 52356.30 2008-03-27 18:27:00.000 087 15356.30 3006.40 49963.50 52356.40 2008-03-27 18:28:00.000 087 15353.40 3009.70 49964.20 52356.50 2008-03-27 18:29:00.000 087 15351.30 3012.70 49965.10 52357.00 2008-03-27 18:30:00.000 087 15348.90 3017.20 49966.20 52357.70 2008-03-27 18:31:00.000 087 15348.40 3020.80 49967.40 52358.90 2008-03-27 18:32:00.000 087 15348.50 3024.10 49968.70 52360.40 2008-03-27 18:33:00.000 087 15349.00 3027.20 49969.70 52361.70 2008-03-27 18:34:00.000 087 15349.20 3030.40 49970.60 52362.60 2008-03-27 18:35:00.000 087 15350.00 3033.90 49971.40 52363.80 2008-03-27 18:36:00.000 087 15350.60 3036.90 49971.80 52364.60 2008-03-27 18:37:00.000 087 15352.00 3040.10 49972.00 52365.60 2008-03-27 18:38:00.000 087 15353.60 3042.60 49971.90 52366.10 2008-03-27 18:39:00.000 087 15353.90 3042.90 49971.60 52365.80 2008-03-27 18:40:00.000 087 15354.20 3042.60 49971.20 52365.40 2008-03-27 18:41:00.000 087 15354.20 3041.90 49970.80 52365.00 2008-03-27 18:42:00.000 087 15353.50 3041.20 49970.40 52364.10 2008-03-27 18:43:00.000 087 15351.50 3040.30 49969.70 52362.90 2008-03-27 18:44:00.000 087 15350.00 3040.30 49969.00 52361.80 2008-03-27 18:45:00.000 087 15349.10 3041.30 49968.10 52360.60 2008-03-27 18:46:00.000 087 15346.60 3042.60 49967.10 52358.90 2008-03-27 18:47:00.000 087 15345.00 3044.20 49965.80 52357.30 2008-03-27 18:48:00.000 087 15344.40 3045.30 49964.60 52356.20 2008-03-27 18:49:00.000 087 15344.20 3045.50 49963.70 52355.30 2008-03-27 18:50:00.000 087 15344.70 3045.10 49962.90 52354.70 2008-03-27 18:51:00.000 087 15345.80 3044.10 49962.10 52354.40 2008-03-27 18:52:00.000 087 15346.60 3043.00 49961.60 52353.90 2008-03-27 18:53:00.000 087 15346.00 3041.20 49961.10 52353.40 2008-03-27 18:54:00.000 087 15344.20 3039.30 49960.90 52352.20 2008-03-27 18:55:00.000 087 15341.40 3038.90 49960.60 52351.20 2008-03-27 18:56:00.000 087 15337.60 3037.90 49960.50 52349.80 2008-03-27 18:57:00.000 087 15333.90 3038.00 49960.50 52348.70 2008-03-27 18:58:00.000 087 15331.20 3039.10 49960.60 52348.30 2008-03-27 18:59:00.000 087 15328.90 3040.20 49960.90 52347.90 2008-03-27 19:00:00.000 087 15325.90 3041.90 49961.10 52347.30 2008-03-27 19:01:00.000 087 15322.60 3043.20 49961.40 52346.60 2008-03-27 19:02:00.000 087 15320.00 3044.60 49961.50 52346.10 2008-03-27 19:03:00.000 087 15318.00 3045.40 49961.60 52345.70 2008-03-27 19:04:00.000 087 15316.50 3046.40 49961.80 52345.50 2008-03-27 19:05:00.000 087 15314.20 3047.90 49962.10 52345.10 2008-03-27 19:06:00.000 087 15311.10 3048.90 49962.20 52344.40 2008-03-27 19:07:00.000 087 15308.50 3049.10 49962.10 52343.80 2008-03-27 19:08:00.000 087 15307.10 3047.00 49961.60 52342.70 2008-03-27 19:09:00.000 087 15308.40 3044.40 49960.50 52341.50 2008-03-27 19:10:00.000 087 15307.30 3039.40 49959.10 52339.30 2008-03-27 19:11:00.000 087 15305.30 3036.80 49957.40 52337.20 2008-03-27 19:12:00.000 087 15305.50 3034.60 49955.40 52335.40 2008-03-27 19:13:00.000 087 15308.90 3031.80 49953.50 52334.70 2008-03-27 19:14:00.000 087 15312.80 3028.20 49951.90 52334.00 2008-03-27 19:15:00.000 087 15317.80 3021.60 49950.50 52333.70 2008-03-27 19:16:00.000 087 15319.80 3015.80 49949.20 52332.60 2008-03-27 19:17:00.000 087 15321.20 3011.30 49948.10 52331.80 2008-03-27 19:18:00.000 087 15319.00 3007.60 49946.80 52329.70 2008-03-27 19:19:00.000 087 15315.40 3006.10 49945.40 52327.20 2008-03-27 19:20:00.000 087 15310.70 3006.00 49943.90 52324.10 2008-03-27 19:21:00.000 087 15307.10 3006.00 49942.70 52321.80 2008-03-27 19:22:00.000 087 15305.80 3007.10 49942.00 52321.20 2008-03-27 19:23:00.000 087 15306.10 3008.90 49942.20 52321.70 2008-03-27 19:24:00.000 087 15302.70 3013.10 49942.80 52321.00 2008-03-27 19:25:00.000 087 15304.50 3015.90 49943.20 52322.40 2008-03-27 19:26:00.000 087 15314.30 3015.90 49944.30 52327.00 2008-03-27 19:27:00.000 087 15318.70 3017.70 49946.30 52329.90 2008-03-27 19:28:00.000 087 15319.20 3023.40 49947.80 52331.60 2008-03-27 19:29:00.000 087 15320.60 3028.70 49948.30 52333.00 2008-03-27 19:30:00.000 087 15321.90 3030.60 49948.30 52333.10 2008-03-27 19:31:00.000 087 15323.10 3031.70 49947.80 52333.20 2008-03-27 19:32:00.000 087 15325.40 3033.60 49947.20 52333.30 2008-03-27 19:33:00.000 087 15327.40 3033.20 49946.40 52333.10 2008-03-27 19:34:00.000 087 15328.10 3030.50 49945.60 52332.50 2008-03-27 19:35:00.000 087 15328.80 3027.50 49945.30 52332.20 2008-03-27 19:36:00.000 087 15327.10 3020.70 49945.50 52331.50 2008-03-27 19:37:00.000 087 15326.00 3017.60 49946.00 52331.40 2008-03-27 19:38:00.000 087 15326.80 3016.00 49946.60 52332.20 2008-03-27 19:39:00.000 087 15329.00 3014.60 49947.30 52333.70 2008-03-27 19:40:00.000 087 15330.50 3013.30 49948.50 52335.10 2008-03-27 19:41:00.000 087 15333.40 3014.10 49949.90 52337.40 2008-03-27 19:42:00.000 087 15337.30 3016.10 49951.50 52340.30 2008-03-27 19:43:00.000 087 15341.40 3017.50 49953.20 52343.20 2008-03-27 19:44:00.000 087 15343.80 3018.30 49954.80 52345.30 2008-03-27 19:45:00.000 087 15348.00 3021.00 49956.10 52348.00 2008-03-27 19:46:00.000 087 15353.90 3025.70 49957.10 52350.90 2008-03-27 19:47:00.000 087 15358.40 3028.10 49957.70 52352.90 2008-03-27 19:48:00.000 087 15360.40 3030.90 49957.70 52353.50 2008-03-27 19:49:00.000 087 15360.80 3032.00 49956.80 52352.70 2008-03-27 19:50:00.000 087 15361.60 3031.50 49955.40 52351.70 2008-03-27 19:51:00.000 087 15361.80 3029.70 49953.70 52350.00 2008-03-27 19:52:00.000 087 15360.70 3026.80 49951.90 52347.90 2008-03-27 19:53:00.000 087 15357.40 3023.50 49950.00 52344.80 2008-03-27 19:54:00.000 087 15353.90 3021.20 49948.00 52341.60 2008-03-27 19:55:00.000 087 15350.10 3020.40 49946.10 52338.50 2008-03-27 19:56:00.000 087 15345.30 3021.50 49944.30 52335.40 2008-03-27 19:57:00.000 087 15342.00 3021.80 49942.60 52333.00 2008-03-27 19:58:00.000 087 15338.80 3022.40 49941.40 52331.00 2008-03-27 19:59:00.000 087 15339.60 3023.20 49941.00 52331.20 2008-03-27 20:00:00.000 087 15340.70 3025.60 49941.20 52331.70 2008-03-27 20:01:00.000 087 15340.80 3027.70 49941.90 52332.60 2008-03-27 20:02:00.000 087 15340.00 3028.90 49942.60 52333.00 2008-03-27 20:03:00.000 087 15341.90 3030.10 49943.50 52334.50 2008-03-27 20:04:00.000 087 15341.70 3031.30 49944.40 52335.60 2008-03-27 20:05:00.000 087 15341.80 3032.10 49945.30 52336.50 2008-03-27 20:06:00.000 087 15344.50 3034.40 49946.30 52338.60 2008-03-27 20:07:00.000 087 15346.10 3035.10 49947.30 52340.00 2008-03-27 20:08:00.000 087 15344.50 3036.20 49948.00 52340.10 2008-03-27 20:09:00.000 087 15344.90 3040.10 49948.30 52340.60 2008-03-27 20:10:00.000 087 15347.00 3043.70 49948.60 52341.70 2008-03-27 20:11:00.000 087 15350.00 3045.60 49948.90 52343.20 2008-03-27 20:12:00.000 087 15351.30 3048.00 49949.40 52344.10 2008-03-27 20:13:00.000 087 15349.40 3052.60 49950.00 52344.30 2008-03-27 20:14:00.000 087 15347.40 3057.60 49950.30 52344.10 2008-03-27 20:15:00.000 087 15347.40 3062.50 49950.40 52344.70 2008-03-27 20:16:00.000 087 15348.20 3066.10 49950.60 52345.20 2008-03-27 20:17:00.000 087 15349.10 3069.40 49950.60 52345.90 2008-03-27 20:18:00.000 087 15349.70 3073.70 49950.80 52346.30 2008-03-27 20:19:00.000 087 15350.10 3077.40 49950.90 52346.60 2008-03-27 20:20:00.000 087 15351.90 3079.70 49950.60 52347.00 2008-03-27 20:21:00.000 087 15355.70 3079.80 49950.30 52348.10 2008-03-27 20:22:00.000 087 15357.40 3077.90 49950.20 52348.20 2008-03-27 20:23:00.000 087 15355.80 3076.70 49950.10 52347.40 2008-03-27 20:24:00.000 087 15353.00 3076.30 49949.70 52346.20 2008-03-27 20:25:00.000 087 15348.80 3077.10 49949.20 52344.30 2008-03-27 20:26:00.000 087 15345.10 3079.00 49948.60 52342.90 2008-03-27 20:27:00.000 087 15342.20 3082.40 49947.80 52341.50 2008-03-27 20:28:00.000 087 15340.80 3086.10 49946.90 52340.60 2008-03-27 20:29:00.000 087 15337.50 3090.50 49945.80 52338.60 2008-03-27 20:30:00.000 087 15334.30 3093.80 49944.20 52336.40 2008-03-27 20:31:00.000 087 15331.00 3097.60 49942.50 52333.90 2008-03-27 20:32:00.000 087 15331.70 3101.00 49941.00 52333.10 2008-03-27 20:33:00.000 087 15333.30 3103.50 49939.70 52332.70 2008-03-27 20:34:00.000 087 15334.90 3104.30 49938.70 52332.20 2008-03-27 20:35:00.000 087 15334.50 3104.60 49937.80 52331.20 2008-03-27 20:36:00.000 087 15332.20 3105.40 49937.00 52329.80 2008-03-27 20:37:00.000 087 15329.70 3107.10 49936.20 52328.40 2008-03-27 20:38:00.000 087 15326.50 3109.40 49935.60 52327.00 2008-03-27 20:39:00.000 087 15323.30 3111.90 49935.00 52325.60 2008-03-27 20:40:00.000 087 15320.10 3112.70 49934.20 52324.00 2008-03-27 20:41:00.000 087 15317.00 3113.20 49933.20 52322.10 2008-03-27 20:42:00.000 087 15313.80 3113.40 49932.00 52320.00 2008-03-27 20:43:00.000 087 15310.90 3112.70 49930.90 52318.20 2008-03-27 20:44:00.000 087 15307.60 3113.00 49929.80 52316.10 2008-03-27 20:45:00.000 087 15305.70 3113.10 49928.80 52314.70 2008-03-27 20:46:00.000 087 15302.20 3113.50 49927.80 52312.50 2008-03-27 20:47:00.000 087 15300.20 3113.20 49927.00 52311.30 2008-03-27 20:48:00.000 087 15298.60 3113.20 49926.20 52310.20 2008-03-27 20:49:00.000 087 15296.80 3113.50 49925.70 52309.10 2008-03-27 20:50:00.000 087 15293.80 3116.50 49925.30 52308.20 2008-03-27 20:51:00.000 087 15292.70 3120.30 49924.90 52307.70 2008-03-27 20:52:00.000 087 15293.80 3122.60 49924.40 52307.70 2008-03-27 20:53:00.000 087 15294.70 3122.80 49923.80 52307.40 2008-03-27 20:54:00.000 087 15292.40 3121.40 49923.10 52305.90 2008-03-27 20:55:00.000 087 15288.60 3121.60 49922.40 52304.10 2008-03-27 20:56:00.000 087 15285.70 3121.40 49921.60 52302.50 2008-03-27 20:57:00.000 087 15281.40 3118.80 49920.80 52300.00 2008-03-27 20:58:00.000 087 15277.70 3116.50 49919.80 52298.00 2008-03-27 20:59:00.000 087 15276.30 3116.10 49918.90 52296.90 2008-03-27 21:00:00.000 087 15275.70 3115.80 49918.50 52296.20 2008-03-27 21:01:00.000 087 15276.10 3116.50 49918.50 52296.40 2008-03-27 21:02:00.000 087 15276.60 3117.00 49918.80 52297.00 2008-03-27 21:03:00.000 087 15280.10 3117.30 49919.20 52298.40 2008-03-27 21:04:00.000 087 15285.60 3116.80 49919.80 52300.60 2008-03-27 21:05:00.000 087 15291.80 3114.90 49920.80 52303.40 2008-03-27 21:06:00.000 087 15297.10 3112.00 49922.10 52306.00 2008-03-27 21:07:00.000 087 15301.50 3107.90 49923.00 52307.90 2008-03-27 21:08:00.000 087 15302.70 3103.90 49923.60 52308.30 2008-03-27 21:09:00.000 087 15304.20 3100.30 49923.50 52308.40 2008-03-27 21:10:00.000 087 15306.60 3097.20 49923.00 52308.40 2008-03-27 21:11:00.000 087 15310.80 3093.50 49922.40 52309.00 2008-03-27 21:12:00.000 087 15313.80 3089.10 49922.10 52309.20 2008-03-27 21:13:00.000 087 15318.60 3084.30 49922.30 52310.70 2008-03-27 21:14:00.000 087 15323.50 3081.10 49923.20 52312.80 2008-03-27 21:15:00.000 087 15326.80 3078.00 49924.30 52314.60 2008-03-27 21:16:00.000 087 15328.30 3076.60 49925.30 52315.90 2008-03-27 21:17:00.000 087 15330.50 3075.40 49926.00 52317.20 2008-03-27 21:18:00.000 087 15335.00 3073.00 49926.60 52319.00 2008-03-27 21:19:00.000 087 15337.70 3070.30 49927.20 52320.20 2008-03-27 21:20:00.000 087 15338.80 3068.10 49928.00 52321.30 2008-03-27 21:21:00.000 087 15338.80 3067.50 49928.70 52321.70 2008-03-27 21:22:00.000 087 15338.70 3068.00 49929.10 52322.10 2008-03-27 21:23:00.000 087 15337.30 3069.30 49929.20 52321.90 2008-03-27 21:24:00.000 087 15336.10 3069.80 49929.10 52321.50 2008-03-27 21:25:00.000 087 15335.60 3071.00 49929.20 52321.30 2008-03-27 21:26:00.000 087 15337.00 3071.20 49929.30 52322.10 2008-03-27 21:27:00.000 087 15338.90 3070.90 49930.10 52323.10 2008-03-27 21:28:00.000 087 15340.40 3070.80 49930.60 52324.30 2008-03-27 21:29:00.000 087 15341.50 3070.20 49931.60 52325.60 2008-03-27 21:30:00.000 087 15341.60 3069.90 49932.80 52326.80 2008-03-27 21:31:00.000 087 15341.00 3069.60 49933.80 52327.60 2008-03-27 21:32:00.000 087 15339.70 3069.00 49934.60 52327.80 2008-03-27 21:33:00.000 087 15339.20 3068.90 49935.10 52328.20 2008-03-27 21:34:00.000 087 15337.70 3068.90 49935.50 52328.20 2008-03-27 21:35:00.000 087 15336.10 3068.20 49935.60 52327.70 2008-03-27 21:36:00.000 087 15335.10 3065.90 49935.70 52327.50 2008-03-27 21:37:00.000 087 15336.20 3064.80 49936.00 52328.10 2008-03-27 21:38:00.000 087 15337.80 3064.40 49936.30 52328.90 2008-03-27 21:39:00.000 087 15338.90 3064.60 49936.70 52329.30 2008-03-27 21:40:00.000 087 15339.40 3065.20 49937.00 52330.00 2008-03-27 21:41:00.000 087 15339.10 3066.20 49937.20 52330.10 2008-03-27 21:42:00.000 087 15339.30 3066.60 49937.30 52330.40 2008-03-27 21:43:00.000 087 15339.70 3066.20 49937.40 52330.40 2008-03-27 21:44:00.000 087 15339.50 3064.20 49937.50 52329.80 2008-03-27 21:45:00.000 087 15337.70 3060.90 49937.30 52329.40 2008-03-27 21:46:00.000 087 15336.30 3057.40 49936.90 52328.00 2008-03-27 21:47:00.000 087 15335.10 3054.90 49936.10 52327.20 2008-03-27 21:48:00.000 087 15332.30 3052.40 49935.10 52325.10 2008-03-27 21:49:00.000 087 15328.40 3050.50 49933.80 52322.50 2008-03-27 21:50:00.000 087 15326.10 3047.90 49932.20 52320.10 2008-03-27 21:51:00.000 087 15326.50 3045.90 49930.80 52319.10 2008-03-27 21:52:00.000 087 15327.70 3044.10 49929.60 52318.20 2008-03-27 21:53:00.000 087 15328.90 3043.00 49928.70 52317.50 2008-03-27 21:54:00.000 087 15328.70 3042.10 49927.80 52316.50 2008-03-27 21:55:00.000 087 15329.50 3039.70 49926.80 52315.60 2008-03-27 21:56:00.000 087 15330.60 3037.00 49925.90 52314.80 2008-03-27 21:57:00.000 087 15333.50 3034.50 49925.10 52314.90 2008-03-27 21:58:00.000 087 15335.50 3031.60 49924.70 52315.10 2008-03-27 21:59:00.000 087 15336.10 3031.20 49924.20 52314.70 2008-03-27 22:00:00.000 087 15339.70 3029.60 49923.30 52314.80 2008-03-27 22:01:00.000 087 15341.40 3028.70 49922.50 52314.50 2008-03-27 22:02:00.000 087 15340.90 3027.60 49921.50 52313.20 2008-03-27 22:03:00.000 087 15341.20 3025.70 49920.20 52312.10 2008-03-27 22:04:00.000 087 15340.90 3023.80 49919.00 52310.60 2008-03-27 22:05:00.000 087 15341.70 3022.20 49917.80 52309.80 2008-03-27 22:06:00.000 087 15341.70 3022.60 49916.70 52308.70 2008-03-27 22:07:00.000 087 15341.50 3023.20 49915.70 52307.50 2008-03-27 22:08:00.000 087 15340.60 3023.60 49914.70 52306.30 2008-03-27 22:09:00.000 087 15341.00 3023.90 49913.60 52305.50 2008-03-27 22:10:00.000 087 15341.20 3024.10 49912.90 52305.00 2008-03-27 22:11:00.000 087 15337.70 3024.90 49912.00 52302.90 2008-03-27 22:12:00.000 087 15336.60 3024.40 49911.10 52301.60 2008-03-27 22:13:00.000 087 15336.00 3024.30 49910.30 52300.80 2008-03-27 22:14:00.000 087 15336.70 3024.40 49910.00 52300.80 2008-03-27 22:15:00.000 087 15338.70 3024.20 49910.10 52301.60 2008-03-27 22:16:00.000 087 15340.40 3022.60 49910.70 52302.60 2008-03-27 22:17:00.000 087 15346.70 3019.10 49911.50 52305.20 2008-03-27 22:18:00.000 087 15354.20 3016.90 49913.00 52308.70 2008-03-27 22:19:00.000 087 15358.60 3017.40 49914.70 52311.80 2008-03-27 22:20:00.000 087 15363.30 3016.90 49916.30 52314.40 2008-03-27 22:21:00.000 087 15366.50 3015.70 49917.40 52316.30 2008-03-27 22:22:00.000 087 15370.80 3014.00 49918.30 52318.50 2008-03-27 22:23:00.000 087 15373.20 3014.70 49919.10 52319.80 2008-03-27 22:24:00.000 087 15375.40 3013.50 49919.70 52321.20 2008-03-27 22:25:00.000 087 15377.80 3013.00 49920.30 52322.30 2008-03-27 22:26:00.000 087 15377.40 3013.10 49920.60 52322.20 2008-03-27 22:27:00.000 087 15376.50 3011.10 49920.50 52321.70 2008-03-27 22:28:00.000 087 15372.70 3007.70 49920.00 52319.90 2008-03-27 22:29:00.000 087 15366.80 3005.90 49919.20 52317.00 2008-03-27 22:30:00.000 087 15363.40 3004.30 49918.10 52315.10 2008-03-27 22:31:00.000 087 15362.40 3001.50 49917.00 52313.70 2008-03-27 22:32:00.000 087 15360.70 3000.40 49916.20 52312.40 2008-03-27 22:33:00.000 087 15355.30 3000.80 49915.20 52309.80 2008-03-27 22:34:00.000 087 15351.20 3000.50 49913.80 52307.10 2008-03-27 22:35:00.000 087 15348.00 2999.50 49912.50 52304.80 2008-03-27 22:36:00.000 087 15347.50 2997.70 49911.40 52303.70 2008-03-27 22:37:00.000 087 15349.20 2997.60 49910.90 52304.00 2008-03-27 22:38:00.000 087 15350.40 2998.70 49910.70 52304.00 2008-03-27 22:39:00.000 087 15352.20 2999.90 49910.80 52304.90 2008-03-27 22:40:00.000 087 15353.40 3000.40 49911.00 52305.30 2008-03-27 22:41:00.000 087 15354.40 3001.10 49911.30 52306.00 2008-03-27 22:42:00.000 087 15354.70 3002.00 49911.60 52306.60 2008-03-27 22:43:00.000 087 15353.30 3001.80 49911.60 52305.90 2008-03-27 22:44:00.000 087 15349.70 3000.90 49911.30 52304.30 2008-03-27 22:45:00.000 087 15344.70 3001.00 49910.40 52302.00 2008-03-27 22:46:00.000 087 15339.20 3002.20 49909.20 52299.50 2008-03-27 22:47:00.000 087 15336.50 3002.80 49908.10 52297.70 2008-03-27 22:48:00.000 087 15334.70 3003.40 49907.20 52296.40 2008-03-27 22:49:00.000 087 15334.90 3005.40 49906.90 52296.10 2008-03-27 22:50:00.000 087 15335.10 3008.10 49906.90 52296.60 2008-03-27 22:51:00.000 087 15334.10 3010.60 49907.00 52296.30 2008-03-27 22:52:00.000 087 15333.00 3011.50 49907.00 52295.90 2008-03-27 22:53:00.000 087 15331.50 3010.80 49906.80 52295.50 2008-03-27 22:54:00.000 087 15328.10 3010.90 49906.70 52294.20 2008-03-27 22:55:00.000 087 15325.80 3012.50 49906.60 52293.60 2008-03-27 22:56:00.000 087 15326.50 3014.90 49906.80 52294.20 2008-03-27 22:57:00.000 087 15327.30 3017.80 49907.30 52295.10 2008-03-27 22:58:00.000 087 15328.90 3021.50 49908.00 52296.50 2008-03-27 22:59:00.000 087 15329.70 3024.80 49908.80 52297.80 2008-03-27 23:00:00.000 087 15329.50 3028.40 49909.40 52298.30 2008-03-27 23:01:00.000 087 15327.10 3031.40 49909.50 52298.00 2008-03-27 23:02:00.000 087 15323.70 3035.30 49909.10 52296.70 2008-03-27 23:03:00.000 087 15322.00 3040.80 49908.40 52295.90 2008-03-27 23:04:00.000 087 15324.70 3045.90 49907.60 52296.40 2008-03-27 23:05:00.000 087 15327.80 3048.70 49907.20 52297.20 2008-03-27 23:06:00.000 087 15330.20 3051.20 49907.20 52297.90 2008-03-27 23:07:00.000 087 15333.60 3053.10 49907.60 52299.60 2008-03-27 23:08:00.000 087 15336.30 3055.00 49908.30 52301.00 2008-03-27 23:09:00.000 087 15340.50 3056.30 49909.30 52303.30 2008-03-27 23:10:00.000 087 15344.60 3056.80 49910.60 52305.90 2008-03-27 23:11:00.000 087 15347.90 3056.90 49912.10 52308.10 2008-03-27 23:12:00.000 087 15350.30 3057.40 49913.50 52310.40 2008-03-27 23:13:00.000 087 15351.90 3057.20 49915.00 52312.10 2008-03-27 23:14:00.000 087 15351.80 3057.70 49916.20 52313.40 2008-03-27 23:15:00.000 087 15352.00 3057.90 49917.50 52314.40 2008-03-27 23:16:00.000 087 15352.40 3058.30 49918.70 52315.80 2008-03-27 23:17:00.000 087 15352.80 3057.70 49920.00 52317.10 2008-03-27 23:18:00.000 087 15352.70 3057.90 49921.30 52318.20 2008-03-27 23:19:00.000 087 15353.60 3057.20 49922.40 52319.60 2008-03-27 23:20:00.000 087 15354.30 3057.00 49923.50 52321.00 2008-03-27 23:21:00.000 087 15355.60 3056.80 49924.60 52322.30 2008-03-27 23:22:00.000 087 15358.20 3056.90 49925.60 52324.00 2008-03-27 23:23:00.000 087 15359.80 3055.70 49926.60 52325.30 2008-03-27 23:24:00.000 087 15357.80 3053.10 49927.40 52325.30 2008-03-27 23:25:00.000 087 15353.40 3052.30 49927.60 52324.00 2008-03-27 23:26:00.000 087 15349.20 3052.20 49927.40 52322.60 2008-03-27 23:27:00.000 087 15347.10 3052.90 49927.00 52321.60 2008-03-27 23:28:00.000 087 15347.10 3054.50 49926.60 52321.30 2008-03-27 23:29:00.000 087 15349.40 3055.90 49926.50 52322.20 2008-03-27 23:30:00.000 087 15351.70 3056.50 49926.70 52323.10 2008-03-27 23:31:00.000 087 15353.20 3057.00 49926.90 52323.70 2008-03-27 23:32:00.000 087 15354.80 3056.30 49926.80 52324.30 2008-03-27 23:33:00.000 087 15354.60 3056.20 49926.80 52324.10 2008-03-27 23:34:00.000 087 15355.10 3056.60 49926.60 52324.20 2008-03-27 23:35:00.000 087 15356.80 3056.80 49926.50 52324.50 2008-03-27 23:36:00.000 087 15359.10 3057.20 49926.60 52325.40 2008-03-27 23:37:00.000 087 15362.20 3056.50 49926.80 52326.40 2008-03-27 23:38:00.000 087 15364.90 3055.20 49927.10 52327.50 2008-03-27 23:39:00.000 087 15366.50 3054.20 49927.60 52328.00 2008-03-27 23:40:00.000 087 15366.90 3054.40 49928.00 52328.70 2008-03-27 23:41:00.000 087 15369.20 3053.80 49928.20 52329.70 2008-03-27 23:42:00.000 087 15372.50 3052.20 49928.60 52330.90 2008-03-27 23:43:00.000 087 15374.20 3050.00 49929.00 52331.70 2008-03-27 23:44:00.000 087 15374.60 3047.60 49929.30 52331.80 2008-03-27 23:45:00.000 087 15373.50 3046.10 49929.60 52331.70 2008-03-27 23:46:00.000 087 15372.90 3044.40 49929.80 52331.50 2008-03-27 23:47:00.000 087 15372.00 3042.50 49929.70 52331.10 2008-03-27 23:48:00.000 087 15370.30 3040.90 49929.50 52330.30 2008-03-27 23:49:00.000 087 15369.30 3038.70 49929.10 52329.60 2008-03-27 23:50:00.000 087 15367.50 3036.80 49929.00 52328.50 2008-03-27 23:51:00.000 087 15365.00 3036.20 49928.90 52327.80 2008-03-27 23:52:00.000 087 15363.10 3035.60 49928.70 52327.30 2008-03-27 23:53:00.000 087 15361.10 3035.20 49928.70 52326.60 2008-03-27 23:54:00.000 087 15358.50 3035.00 49928.80 52325.60 2008-03-27 23:55:00.000 087 15356.10 3035.40 49928.80 52325.10 2008-03-27 23:56:00.000 087 15354.60 3036.50 49928.80 52324.50 2008-03-27 23:57:00.000 087 15355.10 3037.50 49928.90 52325.00 2008-03-27 23:58:00.000 087 15356.70 3037.60 49929.20 52326.00 2008-03-27 23:59:00.000 087 15358.20 3038.30 49929.80 52326.90