Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-06-16 00:00:00.000 168 15372.60 3020.50 49969.30 52368.20 2008-06-16 00:01:00.000 168 15372.60 3020.10 49969.60 52368.20 2008-06-16 00:02:00.000 168 15372.30 3018.80 49969.80 52368.30 2008-06-16 00:03:00.000 168 15372.40 3018.90 49970.10 52368.70 2008-06-16 00:04:00.000 168 15373.10 3019.30 49970.30 52369.10 2008-06-16 00:05:00.000 168 15374.40 3019.50 49970.40 52369.70 2008-06-16 00:06:00.000 168 15375.10 3018.20 49970.60 52370.00 2008-06-16 00:07:00.000 168 15373.60 3016.40 49970.60 52369.20 2008-06-16 00:08:00.000 168 15372.70 3016.30 49970.60 52369.20 2008-06-16 00:09:00.000 168 15372.40 3016.50 49970.50 52368.80 2008-06-16 00:10:00.000 168 15371.60 3016.60 49970.30 52368.40 2008-06-16 00:11:00.000 168 15371.20 3017.30 49970.00 52368.40 2008-06-16 00:12:00.000 168 15369.90 3017.80 49969.90 52367.80 2008-06-16 00:13:00.000 168 15370.00 3016.00 49969.90 52367.70 2008-06-16 00:14:00.000 168 15369.10 3014.60 49970.00 52367.10 2008-06-16 00:15:00.000 168 15367.80 3014.90 49970.00 52367.00 2008-06-16 00:16:00.000 168 15366.60 3015.40 49970.00 52366.60 2008-06-16 00:17:00.000 168 15365.20 3016.30 49970.00 52366.30 2008-06-16 00:18:00.000 168 15365.00 3019.40 49969.70 52366.30 2008-06-16 00:19:00.000 168 15366.80 3019.50 49969.50 52366.60 2008-06-16 00:20:00.000 168 15367.40 3019.30 49969.50 52366.50 2008-06-16 00:21:00.000 168 15368.90 3019.80 49969.70 52367.20 2008-06-16 00:22:00.000 168 15369.30 3019.70 49970.00 52367.70 2008-06-16 00:23:00.000 168 15370.40 3020.40 49970.20 52368.20 2008-06-16 00:24:00.000 168 15372.40 3020.50 49970.50 52369.30 2008-06-16 00:25:00.000 168 15373.40 3020.40 49970.90 52369.70 2008-06-16 00:26:00.000 168 15374.40 3020.60 49971.30 52370.60 2008-06-16 00:27:00.000 168 15374.50 3020.40 49971.70 52370.80 2008-06-16 00:28:00.000 168 15375.50 3020.00 49972.00 52371.50 2008-06-16 00:29:00.000 168 15375.50 3018.50 49972.10 52371.40 2008-06-16 00:30:00.000 168 15375.10 3019.40 49972.30 52371.40 2008-06-16 00:31:00.000 168 15376.70 3020.60 49972.30 52372.20 2008-06-16 00:32:00.000 168 15378.60 3020.60 49972.20 52372.50 2008-06-16 00:33:00.000 168 15380.80 3018.70 49972.20 52373.50 2008-06-16 00:34:00.000 168 15381.00 3016.60 49972.30 52373.10 2008-06-16 00:35:00.000 168 15381.10 3013.40 49972.30 52373.20 2008-06-16 00:36:00.000 168 15380.50 3012.70 49972.30 52372.80 2008-06-16 00:37:00.000 168 15382.90 3015.00 49972.00 52373.50 2008-06-16 00:38:00.000 168 15384.30 3015.70 49971.70 52373.60 2008-06-16 00:39:00.000 168 15379.30 3013.60 49971.60 52371.40 2008-06-16 00:40:00.000 168 15373.20 3017.30 49971.60 52370.20 2008-06-16 00:41:00.000 168 15375.10 3017.60 49971.40 52370.60 2008-06-16 00:42:00.000 168 15376.00 3014.60 49971.50 52371.10 2008-06-16 00:43:00.000 168 15375.20 3011.30 49971.70 52370.50 2008-06-16 00:44:00.000 168 15370.10 3013.00 49971.80 52369.10 2008-06-16 00:45:00.000 168 15370.20 3018.10 49971.70 52369.60 2008-06-16 00:46:00.000 168 15372.00 3020.60 49971.60 52370.20 2008-06-16 00:47:00.000 168 15375.20 3022.70 49971.60 52371.40 2008-06-16 00:48:00.000 168 15379.70 3020.40 49971.80 52372.70 2008-06-16 00:49:00.000 168 15378.30 3018.30 49972.30 52372.50 2008-06-16 00:50:00.000 168 15375.60 3019.60 49972.70 52372.30 2008-06-16 00:51:00.000 168 15375.50 3019.50 49973.00 52372.60 2008-06-16 00:52:00.000 168 15375.70 3021.50 49973.20 52373.00 2008-06-16 00:53:00.000 168 15379.60 3021.70 49973.30 52374.20 2008-06-16 00:54:00.000 168 15381.60 3021.20 49973.40 52374.70 2008-06-16 00:55:00.000 168 15381.10 3018.90 49973.80 52374.70 2008-06-16 00:56:00.000 168 15380.10 3018.70 49974.00 52374.60 2008-06-16 00:57:00.000 168 15379.80 3019.90 49974.10 52374.80 2008-06-16 00:58:00.000 168 15379.80 3020.50 49974.10 52374.90 2008-06-16 00:59:00.000 168 15380.20 3021.00 49974.20 52374.90 2008-06-16 01:00:00.000 168 15380.40 3020.80 49974.30 52375.10 2008-06-16 01:01:00.000 168 15380.40 3021.00 49974.40 52375.00 2008-06-16 01:02:00.000 168 15380.40 3021.10 49974.40 52375.20 2008-06-16 01:03:00.000 168 15380.80 3021.10 49974.50 52375.30 2008-06-16 01:04:00.000 168 15381.20 3021.20 49974.60 52375.70 2008-06-16 01:05:00.000 168 15380.20 3020.40 49974.60 52375.20 2008-06-16 01:06:00.000 168 15377.80 3020.70 49974.70 52374.60 2008-06-16 01:07:00.000 168 15376.80 3022.30 49974.50 52374.30 2008-06-16 01:08:00.000 168 15378.90 3022.80 49974.30 52374.90 2008-06-16 01:09:00.000 168 15380.20 3023.60 49974.30 52375.30 2008-06-16 01:10:00.000 168 15380.50 3023.10 49974.10 52375.30 2008-06-16 01:11:00.000 168 15380.00 3022.70 49974.30 52375.30 2008-06-16 01:12:00.000 168 15379.60 3021.80 49974.50 52375.20 2008-06-16 01:13:00.000 168 15379.30 3021.10 49974.70 52375.30 2008-06-16 01:14:00.000 168 15379.00 3021.10 49974.90 52375.30 2008-06-16 01:15:00.000 168 15377.90 3021.40 49975.00 52375.00 2008-06-16 01:16:00.000 168 15377.60 3021.60 49975.00 52375.00 2008-06-16 01:17:00.000 168 15377.80 3023.10 49975.00 52375.00 2008-06-16 01:18:00.000 168 15379.00 3023.60 49974.90 52375.50 2008-06-16 01:19:00.000 168 15379.90 3023.30 49974.90 52375.80 2008-06-16 01:20:00.000 168 15379.70 3022.80 49975.00 52375.60 2008-06-16 01:21:00.000 168 15378.90 3022.70 49975.00 52375.30 2008-06-16 01:22:00.000 168 15379.00 3021.90 49974.90 52375.50 2008-06-16 01:23:00.000 168 15377.90 3022.90 49974.90 52375.00 2008-06-16 01:24:00.000 168 15376.10 3022.70 49974.90 52374.20 2008-06-16 01:25:00.000 168 15375.60 3023.00 49974.60 52374.20 2008-06-16 01:26:00.000 168 15375.30 3022.70 49974.40 52373.60 2008-06-16 01:27:00.000 168 15374.70 3022.70 49974.20 52373.50 2008-06-16 01:28:00.000 168 15373.80 3023.30 49974.00 52372.80 2008-06-16 01:29:00.000 168 15375.20 3023.80 49973.70 52373.30 2008-06-16 01:30:00.000 168 15377.10 3024.50 49973.40 52373.50 2008-06-16 01:31:00.000 168 15377.30 3024.60 49973.40 52373.80 2008-06-16 01:32:00.000 168 15376.70 3025.10 49973.40 52373.60 2008-06-16 01:33:00.000 168 15377.60 3025.10 49973.40 52373.80 2008-06-16 01:34:00.000 168 15378.50 3024.40 49973.50 52374.10 2008-06-16 01:35:00.000 168 15379.00 3024.10 49973.60 52374.30 2008-06-16 01:36:00.000 168 15377.50 3023.10 49973.60 52373.80 2008-06-16 01:37:00.000 168 15375.90 3022.60 49973.70 52373.20 2008-06-16 01:38:00.000 168 15375.10 3021.60 49973.60 52373.10 2008-06-16 01:39:00.000 168 15376.50 3021.40 49973.50 52373.60 2008-06-16 01:40:00.000 168 15378.60 3020.80 49973.50 52374.00 2008-06-16 01:41:00.000 168 15378.40 3018.90 49973.60 52373.80 2008-06-16 01:42:00.000 168 15374.40 3019.90 49973.60 52372.70 2008-06-16 01:43:00.000 168 15374.50 3020.60 49973.60 52372.90 2008-06-16 01:44:00.000 168 15375.10 3021.50 49973.40 52372.90 2008-06-16 01:45:00.000 168 15374.20 3021.40 49973.30 52372.40 2008-06-16 01:46:00.000 168 15374.70 3022.50 49973.20 52372.80 2008-06-16 01:47:00.000 168 15375.90 3023.50 49973.20 52373.00 2008-06-16 01:48:00.000 168 15374.90 3026.00 49973.20 52373.10 2008-06-16 01:49:00.000 168 15374.40 3025.60 49973.20 52372.70 2008-06-16 01:50:00.000 168 15374.80 3025.30 49973.30 52372.80 2008-06-16 01:51:00.000 168 15374.70 3026.40 49973.50 52372.80 2008-06-16 01:52:00.000 168 15377.00 3026.70 49973.40 52373.70 2008-06-16 01:53:00.000 168 15377.50 3026.30 49973.50 52373.90 2008-06-16 01:54:00.000 168 15378.50 3024.70 49973.60 52374.00 2008-06-16 01:55:00.000 168 15376.60 3025.40 49973.70 52373.70 2008-06-16 01:56:00.000 168 15377.50 3026.00 49973.60 52374.00 2008-06-16 01:57:00.000 168 15377.60 3024.60 49973.70 52373.90 2008-06-16 01:58:00.000 168 15374.20 3025.30 49973.80 52372.90 2008-06-16 01:59:00.000 168 15374.20 3026.20 49973.70 52373.10 2008-06-16 02:00:00.000 168 15377.10 3023.90 49973.60 52374.00 2008-06-16 02:01:00.000 168 15375.70 3024.80 49973.70 52373.50 2008-06-16 02:02:00.000 168 15375.40 3025.20 49973.70 52373.30 2008-06-16 02:03:00.000 168 15375.40 3026.90 49973.70 52373.60 2008-06-16 02:04:00.000 168 15375.00 3027.70 49973.60 52373.30 2008-06-16 02:05:00.000 168 15377.10 3026.90 49973.60 52374.10 2008-06-16 02:06:00.000 168 15376.40 3028.30 49973.80 52373.80 2008-06-16 02:07:00.000 168 15377.50 3027.80 49973.70 52374.30 2008-06-16 02:08:00.000 168 15378.80 3029.10 49973.80 52374.80 2008-06-16 02:09:00.000 168 15380.30 3029.20 49973.90 52375.30 2008-06-16 02:10:00.000 168 15383.30 3029.40 49973.80 52376.20 2008-06-16 02:11:00.000 168 15382.60 3026.50 49973.80 52375.80 2008-06-16 02:12:00.000 168 15378.20 3026.50 49973.90 52374.40 2008-06-16 02:13:00.000 168 15377.20 3028.70 49973.90 52374.50 2008-06-16 02:14:00.000 168 15375.00 3028.30 49973.70 52373.20 2008-06-16 02:15:00.000 168 15375.70 3029.10 49973.50 52373.50 2008-06-16 02:16:00.000 168 15377.70 3026.70 49973.40 52374.00 2008-06-16 02:17:00.000 168 15378.70 3024.80 49973.60 52374.30 2008-06-16 02:18:00.000 168 15377.40 3025.60 49973.70 52373.80 2008-06-16 02:19:00.000 168 15376.30 3027.00 49973.70 52373.70 2008-06-16 02:20:00.000 168 15377.60 3028.50 49973.60 52374.10 2008-06-16 02:21:00.000 168 15378.70 3029.70 49973.40 52374.20 2008-06-16 02:22:00.000 168 15377.90 3029.20 49973.30 52374.00 2008-06-16 02:23:00.000 168 15376.80 3031.30 49973.20 52373.60 2008-06-16 02:24:00.000 168 15377.20 3031.80 49973.00 52373.60 2008-06-16 02:25:00.000 168 15378.70 3030.90 49973.00 52374.10 2008-06-16 02:26:00.000 168 15379.90 3030.30 49973.10 52374.40 2008-06-16 02:27:00.000 168 15380.80 3029.80 49973.00 52374.70 2008-06-16 02:28:00.000 168 15379.90 3030.20 49973.10 52374.50 2008-06-16 02:29:00.000 168 15379.40 3030.50 49973.00 52374.30 2008-06-16 02:30:00.000 168 15379.40 3029.60 49972.90 52374.20 2008-06-16 02:31:00.000 168 15379.60 3029.00 49973.00 52373.80 2008-06-16 02:32:00.000 168 15381.00 3028.90 49972.80 52374.50 2008-06-16 02:33:00.000 168 15379.80 3022.60 49973.00 52374.00 2008-06-16 02:34:00.000 168 15374.10 3025.10 49973.30 52372.20 2008-06-16 02:35:00.000 168 15371.50 3027.30 49973.20 52371.90 2008-06-16 02:36:00.000 168 15371.70 3026.10 49973.20 52371.70 2008-06-16 02:37:00.000 168 15372.70 3027.40 49973.10 52372.10 2008-06-16 02:38:00.000 168 15373.70 3027.10 49973.20 52372.30 2008-06-16 02:39:00.000 168 15373.00 3028.10 49973.10 52372.20 2008-06-16 02:40:00.000 168 15373.40 3027.80 49973.10 52372.70 2008-06-16 02:41:00.000 168 15373.40 3026.50 49973.20 52372.50 2008-06-16 02:42:00.000 168 15373.80 3025.00 49973.40 52372.50 2008-06-16 02:43:00.000 168 15376.60 3024.40 49973.50 52373.70 2008-06-16 02:44:00.000 168 15375.90 3022.90 49973.70 52373.30 2008-06-16 02:45:00.000 168 15374.90 3021.70 49973.90 52373.20 2008-06-16 02:46:00.000 168 15373.80 3023.00 49973.90 52373.20 2008-06-16 02:47:00.000 168 15373.50 3022.50 49973.90 52372.90 2008-06-16 02:48:00.000 168 15374.00 3021.80 49974.00 52373.10 2008-06-16 02:49:00.000 168 15372.60 3021.10 49974.10 52372.70 2008-06-16 02:50:00.000 168 15371.80 3022.50 49974.20 52372.70 2008-06-16 02:51:00.000 168 15370.50 3023.40 49974.30 52372.10 2008-06-16 02:52:00.000 168 15372.10 3025.20 49974.20 52373.30 2008-06-16 02:53:00.000 168 15371.70 3023.20 49974.20 52372.50 2008-06-16 02:54:00.000 168 15371.60 3022.90 49974.50 52372.80 2008-06-16 02:55:00.000 168 15371.40 3024.40 49974.60 52373.30 2008-06-16 02:56:00.000 168 15371.00 3023.70 49974.80 52373.10 2008-06-16 02:57:00.000 168 15369.80 3023.90 49975.00 52372.90 2008-06-16 02:58:00.000 168 15367.60 3024.80 49975.20 52372.50 2008-06-16 02:59:00.000 168 15366.10 3027.40 49975.40 52372.50 2008-06-16 03:00:00.000 168 15366.70 3028.90 49975.40 52372.70 2008-06-16 03:01:00.000 168 15367.00 3028.70 49975.50 52372.70 2008-06-16 03:02:00.000 168 15368.60 3029.30 49975.80 52373.50 2008-06-16 03:03:00.000 168 15369.60 3029.40 49976.00 52374.20 2008-06-16 03:04:00.000 168 15369.20 3028.90 49976.30 52374.30 2008-06-16 03:05:00.000 168 15370.50 3028.40 49976.60 52375.00 2008-06-16 03:06:00.000 168 15373.20 3027.50 49976.80 52375.90 2008-06-16 03:07:00.000 168 15376.20 3026.60 49977.00 52377.10 2008-06-16 03:08:00.000 168 15376.00 3026.30 49977.20 52377.00 2008-06-16 03:09:00.000 168 15374.90 3026.70 49977.30 52377.00 2008-06-16 03:10:00.000 168 15374.90 3026.80 49977.40 52377.00 2008-06-16 03:11:00.000 168 15375.80 3026.40 49977.50 52377.20 2008-06-16 03:12:00.000 168 15376.40 3026.40 49977.40 52377.30 2008-06-16 03:13:00.000 168 15378.60 3025.20 49977.30 52377.90 2008-06-16 03:14:00.000 168 15380.50 3023.10 49977.40 52378.40 2008-06-16 03:15:00.000 168 15379.30 3022.30 49977.50 52378.10 2008-06-16 03:16:00.000 168 15377.80 3022.50 49977.50 52377.50 2008-06-16 03:17:00.000 168 15377.60 3022.20 49977.30 52377.10 2008-06-16 03:18:00.000 168 15377.40 3022.70 49977.20 52377.10 2008-06-16 03:19:00.000 168 15377.40 3022.20 49977.00 52376.80 2008-06-16 03:20:00.000 168 15377.40 3021.90 49976.80 52376.70 2008-06-16 03:21:00.000 168 15376.20 3022.10 49976.70 52376.00 2008-06-16 03:22:00.000 168 15375.10 3024.00 49976.40 52375.70 2008-06-16 03:23:00.000 168 15375.50 3024.20 49976.10 52375.50 2008-06-16 03:24:00.000 168 15375.20 3023.80 49975.90 52375.40 2008-06-16 03:25:00.000 168 15375.00 3024.60 49975.80 52375.20 2008-06-16 03:26:00.000 168 15375.00 3024.50 49975.80 52375.30 2008-06-16 03:27:00.000 168 15374.50 3024.30 49975.90 52375.10 2008-06-16 03:28:00.000 168 15373.90 3024.70 49975.80 52374.70 2008-06-16 03:29:00.000 168 15374.60 3024.10 49975.80 52374.80 2008-06-16 03:30:00.000 168 15375.30 3023.80 49975.70 52375.10 2008-06-16 03:31:00.000 168 15375.10 3023.60 49975.80 52374.90 2008-06-16 03:32:00.000 168 15374.40 3023.90 49975.70 52374.90 2008-06-16 03:33:00.000 168 15374.10 3023.50 49975.80 52374.80 2008-06-16 03:34:00.000 168 15374.10 3023.40 49975.70 52374.60 2008-06-16 03:35:00.000 168 15374.40 3022.20 49975.70 52374.60 2008-06-16 03:36:00.000 168 15374.30 3021.70 49975.80 52374.80 2008-06-16 03:37:00.000 168 15373.20 3022.00 49975.90 52374.40 2008-06-16 03:38:00.000 168 15372.70 3022.90 49975.90 52374.40 2008-06-16 03:39:00.000 168 15372.30 3022.80 49975.80 52374.10 2008-06-16 03:40:00.000 168 15372.60 3022.00 49975.80 52374.20 2008-06-16 03:41:00.000 168 15371.70 3023.10 49975.80 52374.10 2008-06-16 03:42:00.000 168 15371.20 3023.70 49975.70 52373.70 2008-06-16 03:43:00.000 168 15372.30 3023.40 49975.60 52374.20 2008-06-16 03:44:00.000 168 15373.10 3021.30 49975.70 52374.50 2008-06-16 03:45:00.000 168 15372.80 3021.20 49975.90 52374.50 2008-06-16 03:46:00.000 168 15372.60 3021.80 49976.00 52374.50 2008-06-16 03:47:00.000 168 15372.10 3022.40 49976.10 52374.20 2008-06-16 03:48:00.000 168 15371.60 3022.10 49976.10 52374.30 2008-06-16 03:49:00.000 168 15370.20 3023.40 49976.10 52373.90 2008-06-16 03:50:00.000 168 15370.30 3024.10 49976.00 52373.80 2008-06-16 03:51:00.000 168 15369.60 3023.40 49975.90 52373.50 2008-06-16 03:52:00.000 168 15370.10 3023.10 49975.90 52373.80 2008-06-16 03:53:00.000 168 15370.00 3023.30 49976.00 52373.80 2008-06-16 03:54:00.000 168 15370.20 3023.80 49976.10 52373.80 2008-06-16 03:55:00.000 168 15370.00 3023.80 49976.10 52373.80 2008-06-16 03:56:00.000 168 15370.70 3023.50 49976.20 52374.10 2008-06-16 03:57:00.000 168 15370.50 3023.20 49976.20 52374.00 2008-06-16 03:58:00.000 168 15370.80 3024.00 49976.40 52374.40 2008-06-16 03:59:00.000 168 15369.80 3025.60 49976.40 52374.20 2008-06-16 04:00:00.000 168 15369.70 3025.90 49976.40 52374.30 2008-06-16 04:01:00.000 168 15369.70 3025.00 49976.40 52374.00 2008-06-16 04:02:00.000 168 15370.00 3023.60 49976.50 52374.10 2008-06-16 04:03:00.000 168 15370.70 3022.40 49976.60 52374.50 2008-06-16 04:04:00.000 168 15370.20 3021.90 49976.80 52374.20 2008-06-16 04:05:00.000 168 15369.10 3023.70 49976.90 52374.30 2008-06-16 04:06:00.000 168 15368.00 3025.50 49976.90 52374.20 2008-06-16 04:07:00.000 168 15367.30 3026.50 49976.70 52373.80 2008-06-16 04:08:00.000 168 15365.70 3028.70 49976.60 52373.20 2008-06-16 04:09:00.000 168 15364.60 3029.70 49976.40 52373.00 2008-06-16 04:10:00.000 168 15366.20 3027.00 49976.20 52373.10 2008-06-16 04:11:00.000 168 15368.90 3024.30 49976.50 52374.00 2008-06-16 04:12:00.000 168 15369.20 3024.80 49976.70 52374.50 2008-06-16 04:13:00.000 168 15368.20 3026.20 49976.90 52374.20 2008-06-16 04:14:00.000 168 15366.40 3028.00 49976.90 52373.80 2008-06-16 04:15:00.000 168 15366.90 3027.50 49976.80 52373.90 2008-06-16 04:16:00.000 168 15368.10 3026.00 49976.80 52374.10 2008-06-16 04:17:00.000 168 15366.80 3025.10 49977.00 52373.70 2008-06-16 04:18:00.000 168 15364.50 3027.70 49977.00 52373.10 2008-06-16 04:19:00.000 168 15362.70 3029.80 49976.90 52372.70 2008-06-16 04:20:00.000 168 15363.20 3029.20 49976.70 52372.50 2008-06-16 04:21:00.000 168 15364.80 3027.20 49976.80 52372.90 2008-06-16 04:22:00.000 168 15364.50 3025.70 49977.00 52373.10 2008-06-16 04:23:00.000 168 15364.50 3027.40 49977.20 52373.50 2008-06-16 04:24:00.000 168 15365.80 3026.80 49977.30 52373.90 2008-06-16 04:25:00.000 168 15365.70 3026.80 49977.30 52373.90 2008-06-16 04:26:00.000 168 15365.20 3027.90 49977.50 52374.00 2008-06-16 04:27:00.000 168 15365.10 3029.30 49977.40 52373.90 2008-06-16 04:28:00.000 168 15365.30 3027.80 49977.30 52373.90 2008-06-16 04:29:00.000 168 15366.60 3024.90 49977.50 52374.20 2008-06-16 04:30:00.000 168 15369.20 3021.60 49977.80 52375.00 2008-06-16 04:31:00.000 168 15369.00 3022.10 49978.10 52375.20 2008-06-16 04:32:00.000 168 15366.20 3023.70 49978.30 52374.30 2008-06-16 04:33:00.000 168 15364.50 3024.60 49978.20 52374.20 2008-06-16 04:34:00.000 168 15363.60 3025.30 49978.10 52374.20 2008-06-16 04:35:00.000 168 15363.20 3026.30 49978.10 52374.10 2008-06-16 04:36:00.000 168 15363.30 3024.50 49977.90 52373.80 2008-06-16 04:37:00.000 168 15363.90 3024.70 49978.00 52373.90 2008-06-16 04:38:00.000 168 15362.80 3023.70 49978.10 52373.50 2008-06-16 04:39:00.000 168 15360.60 3025.60 49978.20 52373.00 2008-06-16 04:40:00.000 168 15360.80 3027.40 49978.10 52373.20 2008-06-16 04:41:00.000 168 15359.70 3026.50 49978.10 52372.90 2008-06-16 04:42:00.000 168 15360.90 3025.50 49978.10 52373.30 2008-06-16 04:43:00.000 168 15361.10 3023.60 49978.30 52373.10 2008-06-16 04:44:00.000 168 15359.70 3023.90 49978.40 52372.80 2008-06-16 04:45:00.000 168 15362.70 3024.80 49978.50 52374.10 2008-06-16 04:46:00.000 168 15361.90 3024.10 49978.60 52373.80 2008-06-16 04:47:00.000 168 15361.30 3025.10 49978.70 52373.50 2008-06-16 04:48:00.000 168 15361.20 3026.20 49978.70 52374.00 2008-06-16 04:49:00.000 168 15361.60 3024.40 49978.70 52373.70 2008-06-16 04:50:00.000 168 15362.20 3024.10 49978.80 52374.40 2008-06-16 04:51:00.000 168 15360.70 3024.00 49978.90 52373.80 2008-06-16 04:52:00.000 168 15359.80 3026.80 49979.10 52373.70 2008-06-16 04:53:00.000 168 15362.40 3024.60 49979.00 52374.50 2008-06-16 04:54:00.000 168 15358.00 3024.60 49979.10 52373.40 2008-06-16 04:55:00.000 168 15354.70 3026.20 49979.20 52372.50 2008-06-16 04:56:00.000 168 15359.10 3029.80 49979.00 52374.30 2008-06-16 04:57:00.000 168 15359.20 3027.50 49979.00 52374.30 2008-06-16 04:58:00.000 168 15359.50 3021.40 49979.30 52373.20 2008-06-16 04:59:00.000 168 15358.70 3022.80 49979.70 52374.20 2008-06-16 05:00:00.000 168 15358.00 3025.50 49980.00 52374.40 2008-06-16 05:01:00.000 168 15355.60 3029.10 49979.90 52373.70 2008-06-16 05:02:00.000 168 15355.20 3028.90 49979.70 52373.10 2008-06-16 05:03:00.000 168 15354.40 3027.50 49979.60 52372.60 2008-06-16 05:04:00.000 168 15353.50 3027.00 49979.70 52372.60 2008-06-16 05:05:00.000 168 15354.80 3027.60 49979.60 52372.80 2008-06-16 05:06:00.000 168 15356.80 3022.70 49979.90 52373.40 2008-06-16 05:07:00.000 168 15354.50 3025.10 49980.10 52373.10 2008-06-16 05:08:00.000 168 15352.30 3024.50 49980.30 52372.30 2008-06-16 05:09:00.000 168 15355.10 3024.30 49980.40 52373.70 2008-06-16 05:10:00.000 168 15354.90 3023.70 49980.50 52373.60 2008-06-16 05:11:00.000 168 15352.10 3026.80 49980.50 52372.90 2008-06-16 05:12:00.000 168 15354.20 3027.10 49980.50 52373.30 2008-06-16 05:13:00.000 168 15355.80 3025.80 49980.50 52374.00 2008-06-16 05:14:00.000 168 15353.30 3023.80 49980.70 52372.90 2008-06-16 05:15:00.000 168 15353.70 3023.50 49980.90 52373.30 2008-06-16 05:16:00.000 168 15355.80 3021.40 49981.00 52373.90 2008-06-16 05:17:00.000 168 15353.70 3021.10 49981.30 52373.20 2008-06-16 05:18:00.000 168 15351.80 3023.60 49981.40 52373.30 2008-06-16 05:19:00.000 168 15351.80 3023.40 49981.30 52372.80 2008-06-16 05:20:00.000 168 15351.70 3032.70 49981.00 52373.80 2008-06-16 05:21:00.000 168 15355.70 3035.70 49980.40 52374.60 2008-06-16 05:22:00.000 168 15357.30 3030.80 49980.10 52374.40 2008-06-16 05:23:00.000 168 15352.00 3031.80 49980.20 52372.80 2008-06-16 05:24:00.000 168 15351.00 3031.30 49980.10 52372.40 2008-06-16 05:25:00.000 168 15356.40 3030.70 49980.10 52374.60 2008-06-16 05:26:00.000 168 15355.50 3028.20 49980.30 52373.70 2008-06-16 05:27:00.000 168 15355.50 3030.10 49980.40 52373.80 2008-06-16 05:28:00.000 168 15354.50 3032.10 49980.50 52374.00 2008-06-16 05:29:00.000 168 15351.80 3029.30 49980.40 52372.90 2008-06-16 05:30:00.000 168 15353.10 3026.30 49980.60 52373.30 2008-06-16 05:31:00.000 168 15351.00 3026.10 49980.70 52372.80 2008-06-16 05:32:00.000 168 15351.60 3033.70 49980.70 52373.40 2008-06-16 05:33:00.000 168 15351.70 3030.60 49980.40 52372.80 2008-06-16 05:34:00.000 168 15349.30 3031.00 49980.20 52371.90 2008-06-16 05:35:00.000 168 15348.40 3032.20 49980.00 52371.40 2008-06-16 05:36:00.000 168 15351.40 3033.60 49979.80 52372.30 2008-06-16 05:37:00.000 168 15352.50 3033.80 49979.60 52372.50 2008-06-16 05:38:00.000 168 15350.40 3033.20 49979.50 52371.90 2008-06-16 05:39:00.000 168 15350.30 3033.00 49979.40 52371.70 2008-06-16 05:40:00.000 168 15350.00 3031.40 49979.50 52371.50 2008-06-16 05:41:00.000 168 15347.90 3031.00 49979.50 52370.90 2008-06-16 05:42:00.000 168 15347.40 3032.10 49979.50 52370.70 2008-06-16 05:43:00.000 168 15348.10 3031.00 49979.50 52370.80 2008-06-16 05:44:00.000 168 15347.80 3028.40 49979.60 52370.80 2008-06-16 05:45:00.000 168 15345.80 3027.60 49979.80 52370.10 2008-06-16 05:46:00.000 168 15346.00 3028.70 49979.90 52370.80 2008-06-16 05:47:00.000 168 15347.00 3029.00 49979.80 52371.20 2008-06-16 05:48:00.000 168 15347.30 3028.60 49979.80 52371.10 2008-06-16 05:49:00.000 168 15349.30 3027.20 49979.80 52371.60 2008-06-16 05:50:00.000 168 15347.20 3025.70 49979.90 52370.90 2008-06-16 05:51:00.000 168 15346.70 3026.10 49980.00 52370.80 2008-06-16 05:52:00.000 168 15347.70 3024.50 49980.10 52370.80 2008-06-16 05:53:00.000 168 15348.10 3025.40 49980.10 52371.40 2008-06-16 05:54:00.000 168 15346.70 3024.20 49980.10 52370.40 2008-06-16 05:55:00.000 168 15347.30 3025.00 49980.20 52371.40 2008-06-16 05:56:00.000 168 15347.60 3024.90 49980.20 52371.10 2008-06-16 05:57:00.000 168 15347.80 3024.70 49980.10 52371.20 2008-06-16 05:58:00.000 168 15347.20 3024.90 49980.20 52370.40 2008-06-16 05:59:00.000 168 15349.00 3024.70 49980.20 52371.60 2008-06-16 06:00:00.000 168 15350.10 3025.90 49980.00 52371.60 2008-06-16 06:01:00.000 168 15349.50 3027.20 49979.90 52371.40 2008-06-16 06:02:00.000 168 15348.30 3026.40 49979.80 52371.00 2008-06-16 06:03:00.000 168 15346.00 3025.10 49979.80 52370.20 2008-06-16 06:04:00.000 168 15342.80 3026.30 49979.60 52369.40 2008-06-16 06:05:00.000 168 15343.30 3025.20 49979.50 52369.30 2008-06-16 06:06:00.000 168 15346.40 3022.80 49979.50 52369.60 2008-06-16 06:07:00.000 168 15344.50 3024.60 49979.70 52369.80 2008-06-16 06:08:00.000 168 15345.80 3023.60 49979.50 52369.80 2008-06-16 06:09:00.000 168 15346.30 3021.80 49979.70 52369.90 2008-06-16 06:10:00.000 168 15343.60 3021.60 49979.80 52368.70 2008-06-16 06:11:00.000 168 15343.30 3022.90 49979.60 52369.00 2008-06-16 06:12:00.000 168 15343.80 3023.80 49979.50 52369.30 2008-06-16 06:13:00.000 168 15343.20 3022.80 49979.40 52368.90 2008-06-16 06:14:00.000 168 15342.70 3021.30 49979.30 52368.20 2008-06-16 06:15:00.000 168 15342.90 3020.00 49979.40 52368.50 2008-06-16 06:16:00.000 168 15341.40 3020.20 49979.40 52368.10 2008-06-16 06:17:00.000 168 15339.00 3022.20 49979.20 52367.20 2008-06-16 06:18:00.000 168 15338.70 3022.00 49979.00 52366.90 2008-06-16 06:19:00.000 168 15339.20 3023.10 49978.70 52367.00 2008-06-16 06:20:00.000 168 15338.20 3021.90 49978.60 52366.70 2008-06-16 06:21:00.000 168 15336.00 3021.40 49978.50 52365.80 2008-06-16 06:22:00.000 168 15334.50 3024.20 49978.20 52365.30 2008-06-16 06:23:00.000 168 15339.20 3024.70 49977.80 52366.60 2008-06-16 06:24:00.000 168 15342.80 3022.80 49977.60 52367.10 2008-06-16 06:25:00.000 168 15343.00 3023.80 49977.60 52367.10 2008-06-16 06:26:00.000 168 15344.80 3024.80 49977.50 52367.70 2008-06-16 06:27:00.000 168 15344.20 3024.30 49977.40 52367.30 2008-06-16 06:28:00.000 168 15341.60 3024.10 49977.40 52366.10 2008-06-16 06:29:00.000 168 15341.30 3026.30 49977.10 52366.20 2008-06-16 06:30:00.000 168 15341.00 3026.90 49976.70 52365.90 2008-06-16 06:31:00.000 168 15341.90 3026.70 49976.40 52366.20 2008-06-16 06:32:00.000 168 15342.20 3025.80 49976.30 52365.90 2008-06-16 06:33:00.000 168 15342.10 3023.60 49976.40 52365.60 2008-06-16 06:34:00.000 168 15341.90 3023.10 49976.40 52365.70 2008-06-16 06:35:00.000 168 15342.40 3022.60 49976.40 52365.70 2008-06-16 06:36:00.000 168 15341.70 3022.60 49976.40 52365.50 2008-06-16 06:37:00.000 168 15341.90 3024.60 49976.30 52366.00 2008-06-16 06:38:00.000 168 15341.90 3026.90 49976.10 52365.70 2008-06-16 06:39:00.000 168 15344.20 3025.10 49975.80 52365.90 2008-06-16 06:40:00.000 168 15348.70 3024.80 49975.80 52368.20 2008-06-16 06:41:00.000 168 15344.10 3022.70 49975.90 52365.80 2008-06-16 06:42:00.000 168 15340.60 3022.60 49976.00 52364.70 2008-06-16 06:43:00.000 168 15340.90 3022.40 49975.90 52365.20 2008-06-16 06:44:00.000 168 15341.10 3023.50 49975.90 52365.10 2008-06-16 06:45:00.000 168 15340.80 3024.40 49975.70 52364.80 2008-06-16 06:46:00.000 168 15340.50 3023.90 49975.60 52364.30 2008-06-16 06:47:00.000 168 15340.10 3024.80 49975.50 52364.20 2008-06-16 06:48:00.000 168 15340.90 3024.30 49975.30 52364.50 2008-06-16 06:49:00.000 168 15341.20 3024.40 49975.20 52364.20 2008-06-16 06:50:00.000 168 15341.10 3024.70 49975.00 52364.30 2008-06-16 06:51:00.000 168 15341.80 3025.00 49975.00 52364.40 2008-06-16 06:52:00.000 168 15342.10 3024.60 49974.80 52364.30 2008-06-16 06:53:00.000 168 15342.70 3024.30 49974.80 52364.60 2008-06-16 06:54:00.000 168 15343.30 3023.20 49974.80 52364.60 2008-06-16 06:55:00.000 168 15343.70 3022.80 49974.80 52364.50 2008-06-16 06:56:00.000 168 15341.80 3022.80 49974.90 52364.00 2008-06-16 06:57:00.000 168 15342.10 3022.00 49974.80 52364.20 2008-06-16 06:58:00.000 168 15342.10 3021.80 49974.80 52364.20 2008-06-16 06:59:00.000 168 15340.80 3021.20 49974.80 52363.70 2008-06-16 07:00:00.000 168 15341.00 3021.10 49974.80 52363.80 2008-06-16 07:01:00.000 168 15342.60 3020.70 49974.60 52364.30 2008-06-16 07:02:00.000 168 15342.70 3018.70 49974.60 52364.00 2008-06-16 07:03:00.000 168 15340.80 3017.30 49974.70 52363.30 2008-06-16 07:04:00.000 168 15338.30 3018.20 49974.70 52362.80 2008-06-16 07:05:00.000 168 15339.80 3016.70 49974.80 52363.20 2008-06-16 07:06:00.000 168 15339.80 3016.70 49974.80 52363.40 2008-06-16 07:07:00.000 168 15338.80 3015.00 49974.90 52362.80 2008-06-16 07:08:00.000 168 15337.10 3014.90 49974.90 52362.30 2008-06-16 07:09:00.000 168 15336.40 3015.80 49974.80 52362.00 2008-06-16 07:10:00.000 168 15337.10 3015.40 49974.60 52362.30 2008-06-16 07:11:00.000 168 15337.10 3015.40 49974.50 52362.00 2008-06-16 07:12:00.000 168 15339.00 3014.50 49974.40 52362.60 2008-06-16 07:13:00.000 168 15339.30 3013.90 49974.50 52362.60 2008-06-16 07:14:00.000 168 15338.00 3014.20 49974.60 52362.30 2008-06-16 07:15:00.000 168 15337.00 3014.80 49974.50 52361.80 2008-06-16 07:16:00.000 168 15336.80 3014.90 49974.40 52361.60 2008-06-16 07:17:00.000 168 15337.00 3015.00 49974.20 52361.50 2008-06-16 07:18:00.000 168 15338.50 3014.50 49974.10 52362.10 2008-06-16 07:19:00.000 168 15337.10 3013.90 49974.00 52361.30 2008-06-16 07:20:00.000 168 15336.40 3015.00 49973.90 52361.30 2008-06-16 07:21:00.000 168 15337.40 3015.20 49973.80 52361.30 2008-06-16 07:22:00.000 168 15339.80 3014.90 49973.70 52362.20 2008-06-16 07:23:00.000 168 15339.20 3016.80 49973.70 52362.00 2008-06-16 07:24:00.000 168 15339.60 3016.40 49973.70 52362.00 2008-06-16 07:25:00.000 168 15338.60 3016.40 49973.60 52361.40 2008-06-16 07:26:00.000 168 15340.60 3015.20 49973.60 52362.00 2008-06-16 07:27:00.000 168 15338.90 3015.40 49973.70 52361.50 2008-06-16 07:28:00.000 168 15337.90 3015.60 49973.60 52361.30 2008-06-16 07:29:00.000 168 15338.00 3016.40 49973.50 52361.50 2008-06-16 07:30:00.000 168 15339.40 3016.00 49973.40 52361.60 2008-06-16 07:31:00.000 168 15341.30 3014.60 49973.20 52362.50 2008-06-16 07:32:00.000 168 15339.40 3013.30 49973.40 52361.50 2008-06-16 07:33:00.000 168 15336.50 3014.80 49973.50 52360.60 2008-06-16 07:34:00.000 168 15337.70 3015.80 49973.30 52361.20 2008-06-16 07:35:00.000 168 15342.20 3014.60 49973.20 52362.30 2008-06-16 07:36:00.000 168 15343.40 3014.50 49973.20 52362.40 2008-06-16 07:37:00.000 168 15339.40 3013.70 49973.30 52361.30 2008-06-16 07:38:00.000 168 15337.00 3013.60 49973.30 52360.60 2008-06-16 07:39:00.000 168 15336.30 3014.00 49973.10 52360.40 2008-06-16 07:40:00.000 168 15337.80 3013.80 49973.00 52360.70 2008-06-16 07:41:00.000 168 15338.70 3013.10 49972.90 52360.90 2008-06-16 07:42:00.000 168 15338.60 3013.70 49972.90 52360.90 2008-06-16 07:43:00.000 168 15337.80 3013.50 49972.90 52360.60 2008-06-16 07:44:00.000 168 15338.60 3014.10 49972.70 52360.80 2008-06-16 07:45:00.000 168 15339.20 3013.80 49972.60 52360.80 2008-06-16 07:46:00.000 168 15340.60 3013.20 49972.60 52361.20 2008-06-16 07:47:00.000 168 15341.50 3013.70 49972.60 52361.50 2008-06-16 07:48:00.000 168 15343.20 3013.50 49972.50 52361.90 2008-06-16 07:49:00.000 168 15342.30 3014.30 49972.50 52361.50 2008-06-16 07:50:00.000 168 15342.70 3014.20 49972.30 52361.40 2008-06-16 07:51:00.000 168 15344.30 3013.30 49972.30 52361.80 2008-06-16 07:52:00.000 168 15342.90 3012.50 49972.30 52361.50 2008-06-16 07:53:00.000 168 15342.60 3014.00 49972.20 52361.60 2008-06-16 07:54:00.000 168 15343.80 3013.10 49972.20 52361.80 2008-06-16 07:55:00.000 168 15344.30 3012.50 49972.20 52361.70 2008-06-16 07:56:00.000 168 15344.10 3012.00 49972.20 52361.60 2008-06-16 07:57:00.000 168 15344.30 3011.00 49972.10 52361.70 2008-06-16 07:58:00.000 168 15344.00 3011.20 49972.20 52361.60 2008-06-16 07:59:00.000 168 15344.70 3011.40 49972.20 52361.90 2008-06-16 08:00:00.000 168 15343.10 3010.80 49972.20 52361.20 2008-06-16 08:01:00.000 168 15341.60 3010.20 49972.20 52360.80 2008-06-16 08:02:00.000 168 15341.00 3010.80 49972.10 52360.60 2008-06-16 08:03:00.000 168 15340.30 3009.00 49972.10 52360.10 2008-06-16 08:04:00.000 168 15339.20 3009.00 49972.00 52359.60 2008-06-16 08:05:00.000 168 15339.00 3008.80 49972.00 52359.70 2008-06-16 08:06:00.000 168 15338.90 3007.30 49972.00 52359.70 2008-06-16 08:07:00.000 168 15337.10 3006.50 49971.90 52359.00 2008-06-16 08:08:00.000 168 15335.20 3006.70 49971.80 52358.20 2008-06-16 08:09:00.000 168 15335.10 3005.80 49971.60 52358.20 2008-06-16 08:10:00.000 168 15334.90 3004.80 49971.60 52358.10 2008-06-16 08:11:00.000 168 15333.30 3005.50 49971.50 52357.50 2008-06-16 08:12:00.000 168 15331.60 3004.80 49971.30 52356.70 2008-06-16 08:13:00.000 168 15332.90 3004.40 49971.10 52357.00 2008-06-16 08:14:00.000 168 15334.10 3004.00 49970.90 52357.10 2008-06-16 08:15:00.000 168 15336.60 3003.40 49970.80 52357.80 2008-06-16 08:16:00.000 168 15339.30 3002.60 49970.80 52358.60 2008-06-16 08:17:00.000 168 15340.80 3003.00 49970.80 52358.90 2008-06-16 08:18:00.000 168 15343.90 3003.70 49970.70 52359.70 2008-06-16 08:19:00.000 168 15345.80 3003.10 49970.60 52360.10 2008-06-16 08:20:00.000 168 15347.00 3002.90 49970.60 52360.60 2008-06-16 08:21:00.000 168 15347.70 3002.90 49970.60 52360.90 2008-06-16 08:22:00.000 168 15349.90 3002.30 49970.40 52361.20 2008-06-16 08:23:00.000 168 15351.00 3002.20 49970.50 52361.60 2008-06-16 08:24:00.000 168 15350.60 3001.70 49970.40 52361.10 2008-06-16 08:25:00.000 168 15349.40 3001.80 49970.40 52361.00 2008-06-16 08:26:00.000 168 15348.10 3002.50 49970.30 52360.50 2008-06-16 08:27:00.000 168 15344.80 3002.90 49970.10 52359.60 2008-06-16 08:28:00.000 168 15344.70 3002.70 49969.90 52359.00 2008-06-16 08:29:00.000 168 15345.00 3001.80 49969.80 52359.20 2008-06-16 08:30:00.000 168 15343.20 3000.80 49969.70 52358.40 2008-06-16 08:31:00.000 168 15343.70 2999.30 49969.70 52358.20 2008-06-16 08:32:00.000 168 15337.90 3000.00 49969.60 52356.70 2008-06-16 08:33:00.000 168 15335.00 3000.90 49969.40 52355.70 2008-06-16 08:34:00.000 168 15336.40 2999.30 49969.10 52355.80 2008-06-16 08:35:00.000 168 15336.50 2999.60 49969.00 52355.50 2008-06-16 08:36:00.000 168 15335.90 3000.20 49969.00 52355.20 2008-06-16 08:37:00.000 168 15335.50 3000.00 49968.80 52355.20 2008-06-16 08:38:00.000 168 15335.30 2999.70 49968.70 52355.00 2008-06-16 08:39:00.000 168 15334.20 2999.80 49968.70 52354.30 2008-06-16 08:40:00.000 168 15332.30 2999.80 49968.50 52354.00 2008-06-16 08:41:00.000 168 15330.90 3000.10 49968.40 52353.60 2008-06-16 08:42:00.000 168 15330.90 2999.60 49968.20 52353.20 2008-06-16 08:43:00.000 168 15331.90 2998.80 49968.10 52353.30 2008-06-16 08:44:00.000 168 15330.50 3000.10 49968.10 52353.90 2008-06-16 08:45:00.000 168 15330.00 3001.20 49967.90 52353.30 2008-06-16 08:46:00.000 168 15336.90 3002.10 49967.70 52354.60 2008-06-16 08:47:00.000 168 15340.80 3002.20 49967.60 52355.90 2008-06-16 08:48:00.000 168 15340.30 3000.70 49967.70 52355.50 2008-06-16 08:49:00.000 168 15339.10 3000.40 49967.80 52355.50 2008-06-16 08:50:00.000 168 15337.70 3000.50 49967.80 52355.20 2008-06-16 08:51:00.000 168 15338.80 3000.60 49967.80 52355.40 2008-06-16 08:52:00.000 168 15340.10 3000.00 49967.70 52355.80 2008-06-16 08:53:00.000 168 15339.10 3000.10 49967.80 52355.40 2008-06-16 08:54:00.000 168 15338.10 3000.30 49967.90 52355.20 2008-06-16 08:55:00.000 168 15336.50 3000.10 49967.90 52354.70 2008-06-16 08:56:00.000 168 15335.20 3000.00 49967.80 52354.00 2008-06-16 08:57:00.000 168 15336.60 2999.50 49967.80 52354.70 2008-06-16 08:58:00.000 168 15339.10 2999.00 49968.00 52355.30 2008-06-16 08:59:00.000 168 15340.10 2999.10 49968.00 52355.90 2008-06-16 09:00:00.000 168 15340.60 2999.00 49968.30 52355.80 2008-06-16 09:01:00.000 168 15340.60 2998.40 49968.40 52355.60 2008-06-16 09:02:00.000 168 15340.50 2997.90 49968.50 52356.30 2008-06-16 09:03:00.000 168 15341.30 2997.80 49968.60 52356.70 2008-06-16 09:04:00.000 168 15340.30 2997.80 49968.80 52356.40 2008-06-16 09:05:00.000 168 15337.10 2997.80 49968.90 52355.50 2008-06-16 09:06:00.000 168 15336.60 2997.40 49968.80 52355.30 2008-06-16 09:07:00.000 168 15337.10 2997.40 49968.80 52355.50 2008-06-16 09:08:00.000 168 15339.20 2997.40 49968.90 52356.50 2008-06-16 09:09:00.000 168 15341.10 2997.10 49968.90 52357.20 2008-06-16 09:10:00.000 168 15341.00 2996.50 49969.10 52356.90 2008-06-16 09:11:00.000 168 15342.70 2996.60 49969.30 52357.60 2008-06-16 09:12:00.000 168 15343.30 2996.80 49969.40 52357.90 2008-06-16 09:13:00.000 168 15343.80 2996.70 49969.60 52358.10 2008-06-16 09:14:00.000 168 15344.30 2996.00 49969.80 52358.30 2008-06-16 09:15:00.000 168 15344.00 2995.50 49970.00 52358.60 2008-06-16 09:16:00.000 168 15341.50 2995.90 49970.10 52358.00 2008-06-16 09:17:00.000 168 15339.80 2995.70 49970.20 52357.50 2008-06-16 09:18:00.000 168 15341.10 2996.20 49970.20 52358.30 2008-06-16 09:19:00.000 168 15341.30 2997.00 49970.30 52358.10 2008-06-16 09:20:00.000 168 15339.30 2997.80 49970.20 52357.40 2008-06-16 09:21:00.000 168 15339.00 2996.90 49970.20 52357.50 2008-06-16 09:22:00.000 168 15340.00 2996.00 49970.30 52357.70 2008-06-16 09:23:00.000 168 15339.90 2995.40 49970.50 52357.90 2008-06-16 09:24:00.000 168 15340.90 2994.90 49970.60 52358.20 2008-06-16 09:25:00.000 168 15343.10 2994.60 49970.80 52359.20 2008-06-16 09:26:00.000 168 15344.80 2994.80 49970.90 52359.80 2008-06-16 09:27:00.000 168 15346.60 2994.30 49971.10 52360.40 2008-06-16 09:28:00.000 168 15348.20 2994.00 49971.40 52361.10 2008-06-16 09:29:00.000 168 15348.80 2993.10 49971.50 52361.50 2008-06-16 09:30:00.000 168 15351.60 2994.00 49971.80 52362.40 2008-06-16 09:31:00.000 168 15356.40 2992.20 49972.00 52364.30 2008-06-16 09:32:00.000 168 15361.40 2991.20 49972.40 52366.10 2008-06-16 09:33:00.000 168 15362.30 2990.90 49972.90 52366.70 2008-06-16 09:34:00.000 168 15361.70 2991.20 49973.30 52366.70 2008-06-16 09:35:00.000 168 15357.40 2990.90 49973.40 52365.50 2008-06-16 09:36:00.000 168 15353.30 2991.00 49973.60 52364.30 2008-06-16 09:37:00.000 168 15351.00 2991.20 49973.60 52363.90 2008-06-16 09:38:00.000 168 15348.80 2991.10 49973.40 52362.80 2008-06-16 09:39:00.000 168 15348.10 2990.60 49973.30 52362.60 2008-06-16 09:40:00.000 168 15347.20 2990.10 49973.30 52362.00 2008-06-16 09:41:00.000 168 15347.20 2989.80 49973.20 52362.20 2008-06-16 09:42:00.000 168 15346.30 2989.40 49973.20 52361.90 2008-06-16 09:43:00.000 168 15345.70 2988.70 49973.10 52361.50 2008-06-16 09:44:00.000 168 15346.10 2988.10 49973.10 52361.90 2008-06-16 09:45:00.000 168 15346.20 2987.70 49973.10 52361.60 2008-06-16 09:46:00.000 168 15350.50 2986.90 49973.10 52363.60 2008-06-16 09:47:00.000 168 15351.00 2987.00 49973.30 52363.40 2008-06-16 09:48:00.000 168 15355.70 2985.90 49973.40 52365.10 2008-06-16 09:49:00.000 168 15360.20 2984.20 49973.70 52366.20 2008-06-16 09:50:00.000 168 15363.40 2982.20 49974.30 52367.80 2008-06-16 09:51:00.000 168 15361.70 2982.40 49974.90 52367.50 2008-06-16 09:52:00.000 168 15359.30 2982.90 49975.30 52367.50 2008-06-16 09:53:00.000 168 15357.30 2983.40 49975.40 52366.90 2008-06-16 09:54:00.000 168 15355.80 2982.20 49975.40 52366.30 2008-06-16 09:55:00.000 168 15354.90 2981.60 49975.40 52366.00 2008-06-16 09:56:00.000 168 15353.10 2982.50 49975.40 52365.60 2008-06-16 09:57:00.000 168 15351.00 2983.20 49975.20 52364.90 2008-06-16 09:58:00.000 168 15350.30 2982.50 49975.10 52364.40 2008-06-16 09:59:00.000 168 15350.40 2981.50 49975.00 52364.60 2008-06-16 10:00:00.000 168 15350.30 2981.00 49975.00 52364.20 2008-06-16 10:01:00.000 168 15351.60 2979.80 49975.10 52364.80 2008-06-16 10:02:00.000 168 15354.20 2980.00 49975.20 52365.50 2008-06-16 10:03:00.000 168 15354.60 2978.50 49975.30 52365.70 2008-06-16 10:04:00.000 168 15357.10 2979.70 49975.40 52366.60 2008-06-16 10:05:00.000 168 15361.20 2978.00 49975.60 52368.00 2008-06-16 10:06:00.000 168 15364.60 2976.80 49975.70 52369.20 2008-06-16 10:07:00.000 168 15365.70 2976.90 49976.10 52369.70 2008-06-16 10:08:00.000 168 15365.50 2976.10 49976.30 52369.80 2008-06-16 10:09:00.000 168 15362.70 2976.70 49976.30 52369.00 2008-06-16 10:10:00.000 168 15359.20 2977.00 49976.30 52367.70 2008-06-16 10:11:00.000 168 15356.10 2976.90 49976.00 52366.70 2008-06-16 10:12:00.000 168 15352.70 2977.30 49975.60 52365.30 2008-06-16 10:13:00.000 168 15350.90 2977.50 49975.20 52364.40 2008-06-16 10:14:00.000 168 15348.50 2977.30 49974.80 52363.40 2008-06-16 10:15:00.000 168 15346.00 2977.40 49974.40 52362.70 2008-06-16 10:16:00.000 168 15343.40 2976.90 49974.10 52361.40 2008-06-16 10:17:00.000 168 15342.20 2977.40 49973.90 52360.80 2008-06-16 10:18:00.000 168 15340.90 2977.60 49973.50 52360.10 2008-06-16 10:19:00.000 168 15341.70 2977.80 49973.20 52360.00 2008-06-16 10:20:00.000 168 15342.90 2977.40 49972.90 52360.00 2008-06-16 10:21:00.000 168 15347.50 2976.80 49972.90 52361.60 2008-06-16 10:22:00.000 168 15350.50 2976.10 49972.90 52362.50 2008-06-16 10:23:00.000 168 15351.60 2975.70 49973.20 52362.80 2008-06-16 10:24:00.000 168 15353.40 2975.40 49973.30 52363.50 2008-06-16 10:25:00.000 168 15355.30 2975.30 49973.40 52364.30 2008-06-16 10:26:00.000 168 15355.50 2974.90 49973.60 52364.50 2008-06-16 10:27:00.000 168 15355.00 2974.70 49973.70 52364.30 2008-06-16 10:28:00.000 168 15352.40 2975.20 49973.70 52363.30 2008-06-16 10:29:00.000 168 15354.30 2974.60 49973.70 52364.00 2008-06-16 10:30:00.000 168 15355.90 2974.30 49973.60 52364.50 2008-06-16 10:31:00.000 168 15357.00 2973.70 49973.80 52364.70 2008-06-16 10:32:00.000 168 15357.20 2973.70 49974.00 52365.00 2008-06-16 10:33:00.000 168 15357.20 2973.60 49974.20 52365.20 2008-06-16 10:34:00.000 168 15356.70 2972.80 49974.50 52365.40 2008-06-16 10:35:00.000 168 15358.70 2972.60 49974.80 52366.40 2008-06-16 10:36:00.000 168 15360.10 2971.20 49975.20 52366.90 2008-06-16 10:37:00.000 168 15361.70 2970.70 49975.60 52367.80 2008-06-16 10:38:00.000 168 15365.30 2970.60 49976.00 52369.30 2008-06-16 10:39:00.000 168 15367.50 2970.30 49976.40 52370.50 2008-06-16 10:40:00.000 168 15372.90 2967.90 49977.00 52372.50 2008-06-16 10:41:00.000 168 15372.00 2967.60 49977.70 52372.40 2008-06-16 10:42:00.000 168 15373.10 2968.10 49978.30 52373.70 2008-06-16 10:43:00.000 168 15373.90 2968.00 49978.80 52374.20 2008-06-16 10:44:00.000 168 15369.70 2970.00 49979.20 52373.40 2008-06-16 10:45:00.000 168 15365.20 2970.80 49979.30 52372.10 2008-06-16 10:46:00.000 168 15363.70 2972.30 49979.20 52371.60 2008-06-16 10:47:00.000 168 15361.10 2974.30 49979.30 52371.10 2008-06-16 10:48:00.000 168 15357.60 2974.70 49979.20 52370.10 2008-06-16 10:49:00.000 168 15352.50 2975.70 49979.20 52368.50 2008-06-16 10:50:00.000 168 15348.50 2976.50 49978.90 52367.10 2008-06-16 10:51:00.000 168 15348.00 2975.80 49978.80 52367.30 2008-06-16 10:52:00.000 168 15346.80 2975.60 49978.80 52366.50 2008-06-16 10:53:00.000 168 15345.90 2975.50 49978.80 52366.50 2008-06-16 10:54:00.000 168 15347.50 2974.60 49978.90 52366.90 2008-06-16 10:55:00.000 168 15349.60 2974.80 49979.10 52367.70 2008-06-16 10:56:00.000 168 15353.00 2974.60 49979.20 52369.00 2008-06-16 10:57:00.000 168 15356.20 2973.80 49979.50 52370.00 2008-06-16 10:58:00.000 168 15359.80 2973.70 49979.80 52371.10 2008-06-16 10:59:00.000 168 15361.80 2973.40 49980.10 52372.30 2008-06-16 11:00:00.000 168 15363.20 2974.50 49980.60 52373.00 2008-06-16 11:01:00.000 168 15366.20 2974.20 49980.80 52374.20 2008-06-16 11:02:00.000 168 15369.70 2973.10 49981.20 52375.60 2008-06-16 11:03:00.000 168 15367.70 2973.80 49981.60 52375.30 2008-06-16 11:04:00.000 168 15364.90 2976.70 49981.80 52374.80 2008-06-16 11:05:00.000 168 15361.90 2978.40 49982.10 52374.30 2008-06-16 11:06:00.000 168 15357.70 2980.90 49981.90 52372.80 2008-06-16 11:07:00.000 168 15354.00 2982.70 49981.70 52372.10 2008-06-16 11:08:00.000 168 15352.00 2982.90 49981.50 52371.20 2008-06-16 11:09:00.000 168 15352.70 2982.60 49981.30 52371.30 2008-06-16 11:10:00.000 168 15354.20 2982.10 49981.20 52371.50 2008-06-16 11:11:00.000 168 15356.80 2981.60 49981.50 52372.70 2008-06-16 11:12:00.000 168 15362.00 2980.70 49981.70 52374.60 2008-06-16 11:13:00.000 168 15363.80 2980.20 49982.20 52375.20 2008-06-16 11:14:00.000 168 15365.40 2979.60 49982.80 52376.30 2008-06-16 11:15:00.000 168 15369.50 2979.50 49983.10 52377.70 2008-06-16 11:16:00.000 168 15370.20 2979.40 49983.50 52378.40 2008-06-16 11:17:00.000 168 15372.40 2979.10 49984.00 52379.30 2008-06-16 11:18:00.000 168 15373.50 2978.60 49984.50 52380.10 2008-06-16 11:19:00.000 168 15372.90 2980.40 49984.80 52380.40 2008-06-16 11:20:00.000 168 15367.80 2982.90 49984.90 52379.20 2008-06-16 11:21:00.000 168 15366.00 2984.40 49984.90 52378.90 2008-06-16 11:22:00.000 168 15365.10 2982.80 49984.90 52378.70 2008-06-16 11:23:00.000 168 15364.20 2980.20 49985.10 52378.50 2008-06-16 11:24:00.000 168 15364.20 2980.30 49985.50 52377.70 2008-06-16 11:25:00.000 168 15366.60 2981.30 49985.80 52379.30 2008-06-16 11:26:00.000 168 15368.30 2980.90 49986.10 52380.10 2008-06-16 11:27:00.000 168 15366.40 2982.10 49986.30 52380.10 2008-06-16 11:28:00.000 168 15368.70 2981.80 49986.50 52381.00 2008-06-16 11:29:00.000 168 15367.60 2981.80 49986.60 52380.40 2008-06-16 11:30:00.000 168 15366.40 2982.50 49986.80 52380.70 2008-06-16 11:31:00.000 168 15367.20 2982.10 49986.90 52380.80 2008-06-16 11:32:00.000 168 15364.30 2982.90 49987.00 52379.90 2008-06-16 11:33:00.000 168 15367.50 2981.90 49987.10 52380.90 2008-06-16 11:34:00.000 168 15370.90 2981.20 49987.10 52382.00 2008-06-16 11:35:00.000 168 15371.50 2981.50 49987.50 52382.50 2008-06-16 11:36:00.000 168 15370.40 2981.00 49987.70 52382.60 2008-06-16 11:37:00.000 168 15373.50 2979.50 49987.90 52383.50 2008-06-16 11:38:00.000 168 15375.10 2977.90 49988.20 52384.00 2008-06-16 11:39:00.000 168 15381.00 2978.70 49988.40 52386.80 2008-06-16 11:40:00.000 168 15381.00 2977.00 49988.70 52386.20 2008-06-16 11:41:00.000 168 15382.50 2975.80 49989.10 52387.20 2008-06-16 11:42:00.000 168 15380.80 2975.40 49989.30 52386.30 2008-06-16 11:43:00.000 168 15381.10 2976.90 49989.40 52387.10 2008-06-16 11:44:00.000 168 15378.70 2976.50 49989.60 52386.40 2008-06-16 11:45:00.000 168 15374.40 2979.20 49989.50 52385.40 2008-06-16 11:46:00.000 168 15371.00 2979.60 49989.20 52384.20 2008-06-16 11:47:00.000 168 15369.00 2978.30 49988.90 52382.80 2008-06-16 11:48:00.000 168 15366.10 2980.10 49988.60 52381.80 2008-06-16 11:49:00.000 168 15365.40 2979.00 49988.20 52382.10 2008-06-16 11:50:00.000 168 15362.70 2979.60 49988.00 52379.80 2008-06-16 11:51:00.000 168 15362.50 2980.50 49987.80 52379.70 2008-06-16 11:52:00.000 168 15365.50 2978.00 49987.60 52380.60 2008-06-16 11:53:00.000 168 15365.20 2977.40 49987.60 52380.90 2008-06-16 11:54:00.000 168 15364.60 2977.90 49987.40 52380.10 2008-06-16 11:55:00.000 168 15371.90 2977.10 49987.30 52382.30 2008-06-16 11:56:00.000 168 15375.00 2976.20 49987.50 52383.10 2008-06-16 11:57:00.000 168 15375.40 2977.50 49987.60 52383.90 2008-06-16 11:58:00.000 168 15377.00 2977.00 49987.60 52383.90 2008-06-16 11:59:00.000 168 15378.90 2977.30 49987.70 52384.50 2008-06-16 12:00:00.000 168 15378.00 2977.40 49987.80 52384.90 2008-06-16 12:01:00.000 168 15376.60 2976.20 49988.00 52384.00 2008-06-16 12:02:00.000 168 15377.90 2977.40 49988.20 52385.40 2008-06-16 12:03:00.000 168 15385.30 2973.00 49988.30 52387.30 2008-06-16 12:04:00.000 168 15374.20 2970.50 49988.80 52382.30 2008-06-16 12:05:00.000 168 15379.80 2978.30 49989.10 52385.20 2008-06-16 12:06:00.000 168 15381.60 2976.00 49989.30 52386.40 2008-06-16 12:07:00.000 168 15382.40 2977.10 49989.50 52387.80 2008-06-16 12:08:00.000 168 15382.60 2976.80 49989.70 52387.80 2008-06-16 12:09:00.000 168 15379.10 2978.40 49989.60 52386.70 2008-06-16 12:10:00.000 168 15376.10 2977.70 49989.50 52385.50 2008-06-16 12:11:00.000 168 15380.60 2976.80 49989.20 52386.60 2008-06-16 12:12:00.000 168 15381.40 2975.80 49989.20 52386.70 2008-06-16 12:13:00.000 168 15379.70 2976.20 49989.30 52386.40 2008-06-16 12:14:00.000 168 15379.30 2976.40 49989.30 52386.20 2008-06-16 12:15:00.000 168 15378.20 2977.40 49989.10 52385.70 2008-06-16 12:16:00.000 168 15378.90 2977.10 49988.80 52385.90 2008-06-16 12:17:00.000 168 15380.20 2976.50 49988.80 52386.00 2008-06-16 12:18:00.000 168 15378.90 2976.60 49988.60 52385.60 2008-06-16 12:19:00.000 168 15377.90 2977.20 49988.50 52385.00 2008-06-16 12:20:00.000 168 15378.80 2976.30 49988.30 52385.20 2008-06-16 12:21:00.000 168 15378.60 2976.10 49988.00 52384.80 2008-06-16 12:22:00.000 168 15377.80 2976.20 49987.90 52384.50 2008-06-16 12:23:00.000 168 15379.30 2975.10 49987.70 52384.70 2008-06-16 12:24:00.000 168 15380.10 2974.10 49987.60 52384.70 2008-06-16 12:25:00.000 168 15378.90 2974.00 49987.70 52384.30 2008-06-16 12:26:00.000 168 15380.90 2974.50 49987.50 52385.00 2008-06-16 12:27:00.000 168 15381.60 2973.40 49987.50 52385.20 2008-06-16 12:28:00.000 168 15383.20 2972.90 49987.50 52385.30 2008-06-16 12:29:00.000 168 15383.90 2971.90 49987.60 52385.70 2008-06-16 12:30:00.000 168 15385.70 2970.50 49987.70 52386.70 2008-06-16 12:31:00.000 168 15389.30 2970.20 49987.90 52387.70 2008-06-16 12:32:00.000 168 15384.40 2972.00 49988.10 52386.30 2008-06-16 12:33:00.000 168 15384.90 2971.50 49988.20 52386.60 2008-06-16 12:34:00.000 168 15389.20 2970.50 49988.20 52387.60 2008-06-16 12:35:00.000 168 15390.10 2971.90 49988.30 52388.30 2008-06-16 12:36:00.000 168 15389.60 2973.00 49988.40 52388.30 2008-06-16 12:37:00.000 168 15389.60 2972.50 49988.40 52388.50 2008-06-16 12:38:00.000 168 15389.20 2971.90 49988.60 52388.30 2008-06-16 12:39:00.000 168 15389.40 2972.20 49988.90 52388.50 2008-06-16 12:40:00.000 168 15390.30 2972.50 49989.20 52389.00 2008-06-16 12:41:00.000 168 15390.80 2973.20 49989.30 52389.50 2008-06-16 12:42:00.000 168 15389.90 2973.60 49989.40 52389.30 2008-06-16 12:43:00.000 168 15389.80 2974.20 49989.60 52389.40 2008-06-16 12:44:00.000 168 15389.60 2973.80 49989.60 52389.40 2008-06-16 12:45:00.000 168 15389.00 2974.10 49989.70 52389.50 2008-06-16 12:46:00.000 168 15386.60 2974.20 49989.70 52388.70 2008-06-16 12:47:00.000 168 15386.30 2973.90 49989.70 52388.40 2008-06-16 12:48:00.000 168 15384.50 2974.60 49989.70 52388.00 2008-06-16 12:49:00.000 168 15382.40 2974.60 49989.60 52387.40 2008-06-16 12:50:00.000 168 15385.70 2974.10 49989.50 52388.20 2008-06-16 12:51:00.000 168 15383.30 2974.10 49989.60 52387.60 2008-06-16 12:52:00.000 168 15381.70 2974.60 49989.50 52387.10 2008-06-16 12:53:00.000 168 15381.30 2974.40 49989.40 52386.70 2008-06-16 12:54:00.000 168 15381.50 2973.80 49989.30 52386.70 2008-06-16 12:55:00.000 168 15383.40 2972.90 49989.20 52387.00 2008-06-16 12:56:00.000 168 15386.50 2972.40 49989.30 52388.30 2008-06-16 12:57:00.000 168 15387.40 2971.70 49989.40 52388.50 2008-06-16 12:58:00.000 168 15390.00 2971.50 49989.50 52389.50 2008-06-16 12:59:00.000 168 15392.10 2971.30 49989.70 52390.10 2008-06-16 13:00:00.000 168 15393.10 2970.80 49990.00 52390.60 2008-06-16 13:01:00.000 168 15391.80 2971.30 49990.20 52390.20 2008-06-16 13:02:00.000 168 15395.00 2972.10 49990.20 52391.60 2008-06-16 13:03:00.000 168 15395.90 2972.40 49990.30 52391.90 2008-06-16 13:04:00.000 168 15395.30 2973.00 49990.50 52391.90 2008-06-16 13:05:00.000 168 15395.90 2973.10 49990.60 52392.40 2008-06-16 13:06:00.000 168 15394.80 2973.70 49990.70 52391.90 2008-06-16 13:07:00.000 168 15395.00 2974.30 49990.80 52392.10 2008-06-16 13:08:00.000 168 15393.90 2973.70 49990.90 52392.00 2008-06-16 13:09:00.000 168 15392.10 2974.50 49990.90 52391.20 2008-06-16 13:10:00.000 168 15388.80 2974.40 49990.80 52390.10 2008-06-16 13:11:00.000 168 15387.00 2974.50 49990.70 52389.80 2008-06-16 13:12:00.000 168 15388.30 2975.00 49990.50 52389.80 2008-06-16 13:13:00.000 168 15385.70 2974.60 49990.50 52389.10 2008-06-16 13:14:00.000 168 15384.20 2975.30 49990.50 52388.60 2008-06-16 13:15:00.000 168 15383.60 2974.50 49990.40 52388.40 2008-06-16 13:16:00.000 168 15382.50 2974.70 49990.20 52387.90 2008-06-16 13:17:00.000 168 15382.50 2975.60 49990.10 52387.90 2008-06-16 13:18:00.000 168 15380.20 2975.70 49990.10 52387.00 2008-06-16 13:19:00.000 168 15381.30 2975.50 49990.00 52387.80 2008-06-16 13:20:00.000 168 15375.40 2975.90 49989.80 52385.10 2008-06-16 13:21:00.000 168 15375.10 2976.40 49989.50 52385.30 2008-06-16 13:22:00.000 168 15372.50 2976.30 49989.20 52383.90 2008-06-16 13:23:00.000 168 15375.00 2975.00 49989.10 52385.00 2008-06-16 13:24:00.000 168 15378.30 2974.10 49988.90 52385.70 2008-06-16 13:25:00.000 168 15376.70 2975.00 49988.90 52384.80 2008-06-16 13:26:00.000 168 15374.80 2974.80 49988.80 52384.20 2008-06-16 13:27:00.000 168 15375.40 2974.50 49988.70 52384.20 2008-06-16 13:28:00.000 168 15373.90 2975.30 49988.40 52383.40 2008-06-16 13:29:00.000 168 15369.20 2975.30 49988.20 52381.80 2008-06-16 13:30:00.000 168 15367.10 2975.40 49987.90 52380.90 2008-06-16 13:31:00.000 168 15365.30 2977.20 49987.50 52380.30 2008-06-16 13:32:00.000 168 15359.50 2976.50 49987.20 52378.30 2008-06-16 13:33:00.000 168 15362.90 2976.50 49986.80 52379.40 2008-06-16 13:34:00.000 168 15366.70 2976.10 49986.70 52380.10 2008-06-16 13:35:00.000 168 15364.60 2976.80 49986.70 52379.40 2008-06-16 13:36:00.000 168 15366.80 2977.20 49986.80 52380.10 2008-06-16 13:37:00.000 168 15367.60 2978.30 49986.70 52380.40 2008-06-16 13:38:00.000 168 15368.90 2978.80 49986.80 52380.80 2008-06-16 13:39:00.000 168 15366.50 2977.50 49987.00 52380.50 2008-06-16 13:40:00.000 168 15368.10 2977.90 49987.20 52381.10 2008-06-16 13:41:00.000 168 15366.00 2978.90 49987.10 52380.20 2008-06-16 13:42:00.000 168 15367.40 2976.80 49987.20 52380.50 2008-06-16 13:43:00.000 168 15366.40 2979.70 49987.10 52380.60 2008-06-16 13:44:00.000 168 15364.00 2980.30 49986.90 52379.50 2008-06-16 13:45:00.000 168 15365.50 2978.30 49986.80 52380.20 2008-06-16 13:46:00.000 168 15374.90 2979.40 49986.70 52383.00 2008-06-16 13:47:00.000 168 15364.00 2979.20 49986.80 52378.60 2008-06-16 13:48:00.000 168 15371.40 2982.20 49986.90 52382.90 2008-06-16 13:49:00.000 168 15375.40 2980.90 49986.90 52383.50 2008-06-16 13:50:00.000 168 15373.60 2982.60 49986.90 52382.60 2008-06-16 13:51:00.000 168 15376.10 2981.10 49987.20 52383.90 2008-06-16 13:52:00.000 168 15377.30 2981.60 49987.50 52384.40 2008-06-16 13:53:00.000 168 15379.70 2984.70 49987.60 52385.30 2008-06-16 13:54:00.000 168 15372.60 2989.60 49987.50 52382.80 2008-06-16 13:55:00.000 168 15357.50 2990.10 49987.60 52378.50 2008-06-16 13:56:00.000 168 15366.60 2985.10 49987.70 52382.20 2008-06-16 13:57:00.000 168 15381.70 2980.90 49988.00 52386.40 2008-06-16 13:58:00.000 168 15386.30 2980.80 49988.40 52387.70 2008-06-16 13:59:00.000 168 15389.40 2982.10 49988.80 52389.30 2008-06-16 14:00:00.000 168 15385.40 2985.00 49989.00 52388.40 2008-06-16 14:01:00.000 168 15377.50 2987.60 49989.20 52386.20 2008-06-16 14:02:00.000 168 15375.00 2988.60 49989.00 52385.40 2008-06-16 14:03:00.000 168 15374.80 2988.00 49988.90 52385.40 2008-06-16 14:04:00.000 168 15376.00 2988.00 49988.90 52385.40 2008-06-16 14:05:00.000 168 15378.00 2988.80 49988.90 52386.40 2008-06-16 14:06:00.000 168 15373.80 2989.90 49989.00 52385.10 2008-06-16 14:07:00.000 168 15374.10 2988.80 49989.00 52385.20 2008-06-16 14:08:00.000 168 15380.40 2989.90 49989.00 52387.50 2008-06-16 14:09:00.000 168 15381.30 2989.10 49989.00 52387.00 2008-06-16 14:10:00.000 168 15371.20 2990.20 49989.40 52384.30 2008-06-16 14:11:00.000 168 15367.90 2992.70 49989.30 52383.90 2008-06-16 14:12:00.000 168 15363.60 2990.00 49989.10 52382.20 2008-06-16 14:13:00.000 168 15365.20 2990.70 49988.80 52382.60 2008-06-16 14:14:00.000 168 15369.80 2989.60 49988.60 52383.90 2008-06-16 14:15:00.000 168 15368.10 2989.20 49988.50 52382.90 2008-06-16 14:16:00.000 168 15362.10 2990.10 49988.80 52381.60 2008-06-16 14:17:00.000 168 15368.20 2989.20 49988.80 52384.30 2008-06-16 14:18:00.000 168 15368.80 2988.00 49988.70 52383.00 2008-06-16 14:19:00.000 168 15369.10 2988.30 49988.80 52383.60 2008-06-16 14:20:00.000 168 15371.70 2989.10 49988.90 52384.50 2008-06-16 14:21:00.000 168 15374.80 2987.70 49989.00 52385.30 2008-06-16 14:22:00.000 168 15374.10 2988.40 49989.10 52385.00 2008-06-16 14:23:00.000 168 15374.70 2989.80 49989.10 52385.50 2008-06-16 14:24:00.000 168 15371.20 2990.20 49989.00 52384.40 2008-06-16 14:25:00.000 168 15370.80 2991.10 49988.80 52384.20 2008-06-16 14:26:00.000 168 15370.60 2991.60 49988.60 52383.60 2008-06-16 14:27:00.000 168 15370.50 2991.80 49988.60 52383.80 2008-06-16 14:28:00.000 168 15371.30 2992.80 49988.40 52383.90 2008-06-16 14:29:00.000 168 15371.50 2992.00 49988.40 52383.90 2008-06-16 14:30:00.000 168 15372.50 2993.70 49988.30 52384.30 2008-06-16 14:31:00.000 168 15375.30 2992.50 49988.30 52384.90 2008-06-16 14:32:00.000 168 15373.80 2993.10 49988.40 52384.50 2008-06-16 14:33:00.000 168 15372.90 2994.10 49988.30 52384.40 2008-06-16 14:34:00.000 168 15372.50 2993.70 49988.20 52384.30 2008-06-16 14:35:00.000 168 15372.50 2993.30 49988.30 52384.20 2008-06-16 14:36:00.000 168 15371.40 2994.10 49988.10 52383.70 2008-06-16 14:37:00.000 168 15372.30 2994.10 49988.00 52384.00 2008-06-16 14:38:00.000 168 15373.80 2993.70 49988.00 52384.30 2008-06-16 14:39:00.000 168 15374.90 2994.00 49987.90 52384.50 2008-06-16 14:40:00.000 168 15375.70 2994.10 49987.90 52384.70 2008-06-16 14:41:00.000 168 15376.00 2994.10 49987.90 52385.20 2008-06-16 14:42:00.000 168 15376.40 2994.20 49988.00 52385.20 2008-06-16 14:43:00.000 168 15375.50 2994.30 49987.90 52384.80 2008-06-16 14:44:00.000 168 15374.90 2994.20 49987.90 52384.80 2008-06-16 14:45:00.000 168 15374.60 2994.10 49987.80 52384.40 2008-06-16 14:46:00.000 168 15373.70 2994.50 49987.80 52384.00 2008-06-16 14:47:00.000 168 15372.10 2994.60 49987.80 52383.70 2008-06-16 14:48:00.000 168 15369.90 2994.60 49987.60 52382.80 2008-06-16 14:49:00.000 168 15371.00 2995.60 49987.40 52383.10 2008-06-16 14:50:00.000 168 15372.90 2994.20 49987.40 52383.50 2008-06-16 14:51:00.000 168 15372.70 2994.50 49987.30 52383.20 2008-06-16 14:52:00.000 168 15372.20 2995.20 49987.30 52383.10 2008-06-16 14:53:00.000 168 15371.60 2995.30 49987.30 52383.20 2008-06-16 14:54:00.000 168 15371.60 2995.50 49987.30 52383.00 2008-06-16 14:55:00.000 168 15373.20 2995.70 49987.30 52383.70 2008-06-16 14:56:00.000 168 15374.30 2995.00 49987.40 52384.00 2008-06-16 14:57:00.000 168 15375.00 2996.00 49987.50 52384.10 2008-06-16 14:58:00.000 168 15372.10 2996.60 49987.50 52383.40 2008-06-16 14:59:00.000 168 15370.80 2997.00 49987.30 52382.90 2008-06-16 15:00:00.000 168 15371.70 2996.50 49987.30 52382.80 2008-06-16 15:01:00.000 168 15373.50 2997.50 49987.30 52384.00 2008-06-16 15:02:00.000 168 15373.40 2996.80 49987.30 52383.70 2008-06-16 15:03:00.000 168 15376.00 2997.00 49987.40 52384.70 2008-06-16 15:04:00.000 168 15381.10 2997.10 49987.50 52386.20 2008-06-16 15:05:00.000 168 15379.20 2997.60 49987.70 52385.80 2008-06-16 15:06:00.000 168 15377.60 2997.40 49987.90 52385.40 2008-06-16 15:07:00.000 168 15379.70 2996.70 49988.00 52386.30 2008-06-16 15:08:00.000 168 15380.30 2996.80 49988.00 52386.50 2008-06-16 15:09:00.000 168 15379.70 2996.60 49988.20 52386.30 2008-06-16 15:10:00.000 168 15379.40 2995.30 49988.30 52386.40 2008-06-16 15:11:00.000 168 15379.80 2995.40 49988.40 52386.40 2008-06-16 15:12:00.000 168 15379.80 2995.20 49988.40 52386.40 2008-06-16 15:13:00.000 168 15379.50 2994.20 49988.30 52386.40 2008-06-16 15:14:00.000 168 15380.70 2993.70 49988.30 52386.50 2008-06-16 15:15:00.000 168 15380.60 2993.80 49988.40 52386.70 2008-06-16 15:16:00.000 168 15378.30 2994.20 49988.30 52385.70 2008-06-16 15:17:00.000 168 15375.10 2994.50 49988.20 52384.50 2008-06-16 15:18:00.000 168 15376.50 2994.20 49988.20 52385.30 2008-06-16 15:19:00.000 168 15377.70 2994.10 49988.10 52385.30 2008-06-16 15:20:00.000 168 15378.80 2995.20 49988.00 52385.90 2008-06-16 15:21:00.000 168 15379.00 2995.80 49988.00 52385.90 2008-06-16 15:22:00.000 168 15378.70 2996.00 49988.00 52385.80 2008-06-16 15:23:00.000 168 15379.50 2997.40 49988.00 52386.00 2008-06-16 15:24:00.000 168 15377.00 2997.10 49987.90 52385.20 2008-06-16 15:25:00.000 168 15377.10 2997.90 49987.90 52385.50 2008-06-16 15:26:00.000 168 15375.10 2998.00 49987.80 52384.50 2008-06-16 15:27:00.000 168 15373.50 2998.20 49987.60 52384.00 2008-06-16 15:28:00.000 168 15370.40 2997.90 49987.50 52382.60 2008-06-16 15:29:00.000 168 15369.30 2998.60 49987.20 52382.60 2008-06-16 15:30:00.000 168 15369.70 2999.80 49986.90 52382.50 2008-06-16 15:31:00.000 168 15369.30 2998.90 49986.80 52381.90 2008-06-16 15:32:00.000 168 15370.30 2998.30 49986.70 52382.20 2008-06-16 15:33:00.000 168 15372.50 2997.40 49986.70 52382.80 2008-06-16 15:34:00.000 168 15374.60 2998.10 49986.60 52383.50 2008-06-16 15:35:00.000 168 15374.40 2998.40 49986.60 52383.20 2008-06-16 15:36:00.000 168 15371.00 2998.90 49986.60 52382.20 2008-06-16 15:37:00.000 168 15371.50 2999.10 49986.50 52382.50 2008-06-16 15:38:00.000 168 15376.80 2998.60 49986.30 52384.00 2008-06-16 15:39:00.000 168 15377.00 2999.00 49986.30 52383.90 2008-06-16 15:40:00.000 168 15373.20 2999.60 49986.20 52382.80 2008-06-16 15:41:00.000 168 15371.90 2999.80 49986.20 52382.40 2008-06-16 15:42:00.000 168 15373.20 3000.40 49986.10 52382.80 2008-06-16 15:43:00.000 168 15374.70 3000.10 49986.10 52382.90 2008-06-16 15:44:00.000 168 15374.90 2999.80 49986.00 52383.00 2008-06-16 15:45:00.000 168 15375.20 2999.70 49986.00 52383.00 2008-06-16 15:46:00.000 168 15373.80 2999.40 49985.90 52382.70 2008-06-16 15:47:00.000 168 15373.80 2999.70 49985.80 52382.50 2008-06-16 15:48:00.000 168 15371.10 3000.10 49985.70 52381.40 2008-06-16 15:49:00.000 168 15371.80 2999.80 49985.60 52381.70 2008-06-16 15:50:00.000 168 15373.30 3000.20 49985.40 52382.30 2008-06-16 15:51:00.000 168 15371.20 3000.90 49985.40 52381.30 2008-06-16 15:52:00.000 168 15368.90 3001.90 49985.30 52380.60 2008-06-16 15:53:00.000 168 15368.70 3001.90 49985.20 52380.50 2008-06-16 15:54:00.000 168 15371.50 3001.60 49985.20 52381.60 2008-06-16 15:55:00.000 168 15374.40 3001.60 49985.20 52382.10 2008-06-16 15:56:00.000 168 15376.10 3001.90 49985.30 52382.90 2008-06-16 15:57:00.000 168 15376.60 3002.00 49985.40 52383.10 2008-06-16 15:58:00.000 168 15376.70 3002.10 49985.50 52383.10 2008-06-16 15:59:00.000 168 15375.80 3002.00 49985.50 52382.80 2008-06-16 16:00:00.000 168 15375.30 3002.50 49985.40 52382.80 2008-06-16 16:01:00.000 168 15372.50 3002.70 49985.30 52381.70 2008-06-16 16:02:00.000 168 15371.20 3002.80 49985.20 52381.20 2008-06-16 16:03:00.000 168 15372.70 3002.40 49985.00 52381.70 2008-06-16 16:04:00.000 168 15373.30 3002.60 49984.90 52381.70 2008-06-16 16:05:00.000 168 15373.90 3002.60 49984.80 52381.80 2008-06-16 16:06:00.000 168 15373.60 3002.10 49984.90 52381.60 2008-06-16 16:07:00.000 168 15375.40 3001.50 49984.70 52382.10 2008-06-16 16:08:00.000 168 15377.80 3000.90 49984.60 52382.90 2008-06-16 16:09:00.000 168 15376.60 3001.40 49984.60 52382.10 2008-06-16 16:10:00.000 168 15372.80 3001.40 49984.50 52380.90 2008-06-16 16:11:00.000 168 15374.30 3000.80 49984.40 52381.50 2008-06-16 16:12:00.000 168 15378.90 3000.10 49984.30 52382.90 2008-06-16 16:13:00.000 168 15380.50 2999.40 49984.30 52383.10 2008-06-16 16:14:00.000 168 15379.20 2999.80 49984.30 52382.80 2008-06-16 16:15:00.000 168 15377.90 2999.60 49984.20 52382.20 2008-06-16 16:16:00.000 168 15375.40 2999.10 49984.20 52381.50 2008-06-16 16:17:00.000 168 15374.00 2998.30 49984.00 52380.60 2008-06-16 16:18:00.000 168 15377.90 2997.40 49983.90 52382.20 2008-06-16 16:19:00.000 168 15385.50 2996.40 49983.80 52384.20 2008-06-16 16:20:00.000 168 15386.20 2999.10 49983.80 52384.10 2008-06-16 16:21:00.000 168 15372.70 3002.50 49983.90 52380.10 2008-06-16 16:22:00.000 168 15369.80 3002.90 49983.70 52379.80 2008-06-16 16:23:00.000 168 15377.60 2999.80 49983.50 52381.60 2008-06-16 16:24:00.000 168 15382.70 2998.70 49983.40 52382.70 2008-06-16 16:25:00.000 168 15383.30 2998.50 49983.60 52383.40 2008-06-16 16:26:00.000 168 15381.50 2998.60 49983.70 52382.70 2008-06-16 16:27:00.000 168 15379.40 3000.40 49983.50 52382.20 2008-06-16 16:28:00.000 168 15377.40 3001.70 49983.40 52381.60 2008-06-16 16:29:00.000 168 15375.50 3000.80 49983.20 52380.70 2008-06-16 16:30:00.000 168 15376.40 3001.60 49983.00 52380.90 2008-06-16 16:31:00.000 168 15376.20 3001.50 49982.90 52380.60 2008-06-16 16:32:00.000 168 15376.40 3001.00 49982.90 52380.50 2008-06-16 16:33:00.000 168 15376.80 3000.90 49982.90 52381.00 2008-06-16 16:34:00.000 168 15378.10 3000.70 49982.80 52381.30 2008-06-16 16:35:00.000 168 15376.70 3000.80 49982.80 52380.80 2008-06-16 16:36:00.000 168 15378.20 3001.00 49982.70 52381.10 2008-06-16 16:37:00.000 168 15378.20 2999.80 49982.70 52381.00 2008-06-16 16:38:00.000 168 15372.40 3000.40 49982.60 52378.90 2008-06-16 16:39:00.000 168 15367.90 3001.90 49982.30 52377.70 2008-06-16 16:40:00.000 168 15376.60 3001.40 49981.90 52380.40 2008-06-16 16:41:00.000 168 15376.20 2998.70 49982.00 52379.10 2008-06-16 16:42:00.000 168 15375.30 2999.10 49982.10 52379.50 2008-06-16 16:43:00.000 168 15382.00 2998.80 49981.80 52381.20 2008-06-16 16:44:00.000 168 15381.80 2997.50 49981.80 52381.00 2008-06-16 16:45:00.000 168 15381.00 2998.20 49981.80 52380.40 2008-06-16 16:46:00.000 168 15379.00 2998.70 49981.80 52380.20 2008-06-16 16:47:00.000 168 15379.40 2998.70 49981.60 52380.00 2008-06-16 16:48:00.000 168 15380.70 2998.40 49981.40 52380.30 2008-06-16 16:49:00.000 168 15383.10 2998.30 49981.30 52381.00 2008-06-16 16:50:00.000 168 15385.10 2998.20 49981.30 52381.30 2008-06-16 16:51:00.000 168 15386.40 2998.80 49981.20 52381.80 2008-06-16 16:52:00.000 168 15387.00 2998.80 49981.10 52382.10 2008-06-16 16:53:00.000 168 15387.50 2998.90 49981.30 52382.30 2008-06-16 16:54:00.000 168 15389.40 2999.70 49981.20 52382.90 2008-06-16 16:55:00.000 168 15392.10 3000.00 49981.20 52383.80 2008-06-16 16:56:00.000 168 15392.20 3000.50 49981.40 52383.90 2008-06-16 16:57:00.000 168 15393.00 3001.00 49981.60 52384.30 2008-06-16 16:58:00.000 168 15395.30 3001.00 49981.70 52385.10 2008-06-16 16:59:00.000 168 15395.50 3001.00 49981.80 52385.20 2008-06-16 17:00:00.000 168 15394.30 3001.10 49981.90 52384.70 2008-06-16 17:01:00.000 168 15396.80 3002.00 49981.90 52386.20 2008-06-16 17:02:00.000 168 15394.80 3000.90 49982.10 52385.40 2008-06-16 17:03:00.000 168 15394.20 3002.10 49982.20 52385.50 2008-06-16 17:04:00.000 168 15396.50 3002.20 49982.20 52386.20 2008-06-16 17:05:00.000 168 15394.50 3001.90 49982.40 52385.40 2008-06-16 17:06:00.000 168 15393.30 3002.30 49982.40 52384.90 2008-06-16 17:07:00.000 168 15395.10 3002.20 49982.50 52385.80 2008-06-16 17:08:00.000 168 15394.90 3001.80 49982.60 52385.90 2008-06-16 17:09:00.000 168 15396.60 3002.20 49982.70 52386.50 2008-06-16 17:10:00.000 168 15396.40 3002.50 49982.80 52386.70 2008-06-16 17:11:00.000 168 15393.20 3002.40 49982.80 52385.20 2008-06-16 17:12:00.000 168 15390.70 3002.40 49982.80 52384.70 2008-06-16 17:13:00.000 168 15389.90 3001.80 49982.60 52384.20 2008-06-16 17:14:00.000 168 15386.80 3002.10 49982.50 52383.40 2008-06-16 17:15:00.000 168 15383.80 3002.50 49982.30 52382.10 2008-06-16 17:16:00.000 168 15381.00 3004.00 49982.10 52381.50 2008-06-16 17:17:00.000 168 15378.30 3003.00 49981.80 52380.00 2008-06-16 17:18:00.000 168 15377.50 3003.40 49981.50 52379.70 2008-06-16 17:19:00.000 168 15377.80 3004.60 49981.30 52379.70 2008-06-16 17:20:00.000 168 15376.10 3005.50 49981.00 52379.20 2008-06-16 17:21:00.000 168 15376.80 3005.40 49981.00 52379.10 2008-06-16 17:22:00.000 168 15378.70 3006.40 49980.80 52379.80 2008-06-16 17:23:00.000 168 15379.10 3006.60 49980.90 52379.70 2008-06-16 17:24:00.000 168 15378.70 3008.00 49980.90 52380.00 2008-06-16 17:25:00.000 168 15377.60 3008.50 49981.00 52379.50 2008-06-16 17:26:00.000 168 15377.60 3009.70 49980.90 52379.70 2008-06-16 17:27:00.000 168 15375.10 3010.20 49980.90 52378.90 2008-06-16 17:28:00.000 168 15377.00 3010.40 49980.90 52379.50 2008-06-16 17:29:00.000 168 15379.60 3009.80 49980.90 52380.20 2008-06-16 17:30:00.000 168 15381.20 3009.10 49980.90 52380.80 2008-06-16 17:31:00.000 168 15381.60 3010.60 49980.90 52380.70 2008-06-16 17:32:00.000 168 15381.30 3009.70 49980.80 52380.20 2008-06-16 17:33:00.000 168 15383.70 3012.80 49980.60 52381.50 2008-06-16 17:34:00.000 168 15379.50 3014.10 49980.40 52379.60 2008-06-16 17:35:00.000 168 15381.80 3015.80 49980.10 52380.40 2008-06-16 17:36:00.000 168 15382.30 3016.60 49979.80 52380.30 2008-06-16 17:37:00.000 168 15384.80 3017.30 49979.70 52380.90 2008-06-16 17:38:00.000 168 15386.20 3019.40 49979.50 52381.60 2008-06-16 17:39:00.000 168 15387.00 3020.70 49979.40 52381.80 2008-06-16 17:40:00.000 168 15388.40 3022.20 49979.40 52381.90 2008-06-16 17:41:00.000 168 15388.30 3024.70 49979.30 52382.20 2008-06-16 17:42:00.000 168 15388.80 3025.00 49979.30 52382.40 2008-06-16 17:43:00.000 168 15390.30 3027.20 49979.40 52382.70 2008-06-16 17:44:00.000 168 15389.30 3029.00 49979.40 52382.20 2008-06-16 17:45:00.000 168 15392.70 3031.20 49979.50 52383.60 2008-06-16 17:46:00.000 168 15392.90 3034.40 49979.40 52384.20 2008-06-16 17:47:00.000 168 15395.70 3036.70 49979.50 52385.30 2008-06-16 17:48:00.000 168 15398.60 3037.20 49979.50 52386.20 2008-06-16 17:49:00.000 168 15401.60 3039.70 49979.50 52387.30 2008-06-16 17:50:00.000 168 15402.80 3041.40 49979.60 52387.50 2008-06-16 17:51:00.000 168 15406.00 3042.80 49979.50 52388.80 2008-06-16 17:52:00.000 168 15409.50 3042.40 49979.50 52389.60 2008-06-16 17:53:00.000 168 15410.90 3042.50 49979.60 52389.90 2008-06-16 17:54:00.000 168 15411.50 3043.60 49979.50 52390.20 2008-06-16 17:55:00.000 168 15412.50 3044.40 49979.40 52390.50 2008-06-16 17:56:00.000 168 15413.90 3045.00 49979.30 52390.60 2008-06-16 17:57:00.000 168 15414.40 3046.00 49979.00 52390.80 2008-06-16 17:58:00.000 168 15415.50 3046.30 49978.80 52390.90 2008-06-16 17:59:00.000 168 15416.10 3047.20 49978.40 52390.80 2008-06-16 18:00:00.000 168 15417.70 3047.60 49978.00 52390.80 2008-06-16 18:01:00.000 168 15419.90 3047.10 49977.80 52391.30 2008-06-16 18:02:00.000 168 15423.80 3045.90 49977.70 52392.30 2008-06-16 18:03:00.000 168 15423.90 3046.10 49977.70 52392.30 2008-06-16 18:04:00.000 168 15424.20 3045.10 49977.70 52392.30 2008-06-16 18:05:00.000 168 15422.60 3045.40 49977.60 52391.70 2008-06-16 18:06:00.000 168 15422.40 3044.90 49977.30 52391.40 2008-06-16 18:07:00.000 168 15421.70 3044.70 49976.90 52390.70 2008-06-16 18:08:00.000 168 15421.40 3044.00 49976.60 52390.50 2008-06-16 18:09:00.000 168 15420.60 3043.40 49976.30 52389.70 2008-06-16 18:10:00.000 168 15420.80 3041.80 49976.10 52389.50 2008-06-16 18:11:00.000 168 15419.30 3040.80 49975.80 52388.70 2008-06-16 18:12:00.000 168 15415.70 3040.80 49975.60 52387.30 2008-06-16 18:13:00.000 168 15412.70 3040.50 49975.10 52386.20 2008-06-16 18:14:00.000 168 15410.90 3040.40 49974.80 52385.20 2008-06-16 18:15:00.000 168 15411.60 3039.40 49974.60 52385.40 2008-06-16 18:16:00.000 168 15410.70 3038.10 49974.40 52384.80 2008-06-16 18:17:00.000 168 15410.80 3037.70 49974.30 52384.90 2008-06-16 18:18:00.000 168 15409.40 3037.20 49974.20 52384.10 2008-06-16 18:19:00.000 168 15409.30 3035.50 49974.10 52384.10 2008-06-16 18:20:00.000 168 15408.60 3034.50 49974.00 52383.50 2008-06-16 18:21:00.000 168 15406.80 3033.40 49973.90 52382.80 2008-06-16 18:22:00.000 168 15404.40 3032.30 49973.70 52381.90 2008-06-16 18:23:00.000 168 15402.00 3030.70 49973.50 52380.70 2008-06-16 18:24:00.000 168 15399.50 3030.40 49973.30 52380.00 2008-06-16 18:25:00.000 168 15398.20 3030.10 49973.10 52379.40 2008-06-16 18:26:00.000 168 15398.40 3029.80 49972.90 52379.20 2008-06-16 18:27:00.000 168 15394.80 3029.60 49972.80 52377.90 2008-06-16 18:28:00.000 168 15392.50 3028.80 49972.60 52377.20 2008-06-16 18:29:00.000 168 15391.40 3029.50 49972.50 52376.90 2008-06-16 18:30:00.000 168 15389.90 3029.10 49972.30 52376.20 2008-06-16 18:31:00.000 168 15386.60 3029.80 49972.30 52375.10 2008-06-16 18:32:00.000 168 15387.60 3029.50 49972.20 52375.40 2008-06-16 18:33:00.000 168 15388.10 3030.40 49972.20 52375.70 2008-06-16 18:34:00.000 168 15389.90 3029.70 49972.20 52376.10 2008-06-16 18:35:00.000 168 15391.10 3029.60 49972.30 52376.60 2008-06-16 18:36:00.000 168 15390.80 3029.60 49972.50 52376.60 2008-06-16 18:37:00.000 168 15390.70 3029.30 49972.50 52376.80 2008-06-16 18:38:00.000 168 15390.20 3029.80 49972.60 52376.60 2008-06-16 18:39:00.000 168 15390.50 3029.70 49972.60 52376.70 2008-06-16 18:40:00.000 168 15390.50 3029.70 49972.50 52376.70 2008-06-16 18:41:00.000 168 15391.60 3029.70 49972.50 52376.80 2008-06-16 18:42:00.000 168 15393.40 3029.90 49972.60 52377.50 2008-06-16 18:43:00.000 168 15394.60 3029.50 49972.60 52377.90 2008-06-16 18:44:00.000 168 15395.80 3029.10 49972.70 52378.30 2008-06-16 18:45:00.000 168 15396.60 3028.70 49972.80 52378.40 2008-06-16 18:46:00.000 168 15398.00 3027.80 49972.80 52378.80 2008-06-16 18:47:00.000 168 15398.80 3027.40 49972.90 52379.20 2008-06-16 18:48:00.000 168 15399.00 3026.50 49972.90 52379.30 2008-06-16 18:49:00.000 168 15398.40 3025.50 49972.90 52379.00 2008-06-16 18:50:00.000 168 15397.50 3025.50 49972.70 52378.50 2008-06-16 18:51:00.000 168 15396.90 3025.00 49972.50 52378.20 2008-06-16 18:52:00.000 168 15395.90 3024.80 49972.30 52377.50 2008-06-16 18:53:00.000 168 15395.00 3024.70 49972.10 52377.10 2008-06-16 18:54:00.000 168 15394.00 3024.70 49971.80 52376.60 2008-06-16 18:55:00.000 168 15392.70 3024.20 49971.60 52375.90 2008-06-16 18:56:00.000 168 15391.20 3023.60 49971.40 52375.40 2008-06-16 18:57:00.000 168 15389.00 3023.40 49971.30 52374.70 2008-06-16 18:58:00.000 168 15388.30 3023.20 49971.20 52374.30 2008-06-16 18:59:00.000 168 15386.90 3023.40 49971.00 52373.70 2008-06-16 19:00:00.000 168 15385.10 3023.60 49970.70 52372.90 2008-06-16 19:01:00.000 168 15383.30 3023.60 49970.60 52372.30 2008-06-16 19:02:00.000 168 15381.40 3023.30 49970.40 52371.40 2008-06-16 19:03:00.000 168 15379.30 3024.00 49970.10 52370.40 2008-06-16 19:04:00.000 168 15378.10 3023.80 49969.90 52370.10 2008-06-16 19:05:00.000 168 15376.70 3025.20 49969.70 52369.60 2008-06-16 19:06:00.000 168 15375.10 3025.30 49969.60 52368.80 2008-06-16 19:07:00.000 168 15373.90 3025.00 49969.50 52368.50 2008-06-16 19:08:00.000 168 15371.90 3024.50 49969.40 52368.00 2008-06-16 19:09:00.000 168 15369.20 3024.40 49969.50 52367.10 2008-06-16 19:10:00.000 168 15370.20 3024.60 49969.50 52367.60 2008-06-16 19:11:00.000 168 15371.00 3025.20 49969.60 52367.90 2008-06-16 19:12:00.000 168 15372.60 3025.50 49969.70 52368.40 2008-06-16 19:13:00.000 168 15374.50 3024.60 49969.90 52369.30 2008-06-16 19:14:00.000 168 15375.50 3023.40 49970.10 52369.50 2008-06-16 19:15:00.000 168 15376.00 3022.40 49970.40 52369.90 2008-06-16 19:16:00.000 168 15376.10 3021.40 49970.60 52369.90 2008-06-16 19:17:00.000 168 15375.40 3020.20 49970.80 52369.70 2008-06-16 19:18:00.000 168 15374.80 3019.30 49970.90 52369.50 2008-06-16 19:19:00.000 168 15373.00 3019.80 49970.90 52369.30 2008-06-16 19:20:00.000 168 15372.60 3020.30 49970.70 52369.00 2008-06-16 19:21:00.000 168 15372.30 3021.20 49970.60 52368.80 2008-06-16 19:22:00.000 168 15372.30 3021.70 49970.50 52368.60 2008-06-16 19:23:00.000 168 15373.00 3022.20 49970.40 52369.00 2008-06-16 19:24:00.000 168 15373.00 3022.50 49970.40 52369.20 2008-06-16 19:25:00.000 168 15373.70 3022.30 49970.60 52369.30 2008-06-16 19:26:00.000 168 15373.80 3022.50 49970.60 52369.50 2008-06-16 19:27:00.000 168 15374.00 3022.10 49970.70 52369.40 2008-06-16 19:28:00.000 168 15374.30 3022.60 49970.80 52369.80 2008-06-16 19:29:00.000 168 15375.10 3023.50 49970.90 52370.40 2008-06-16 19:30:00.000 168 15374.60 3022.80 49971.00 52369.90 2008-06-16 19:31:00.000 168 15373.50 3022.50 49971.20 52369.90 2008-06-16 19:32:00.000 168 15373.50 3022.80 49971.20 52370.10 2008-06-16 19:33:00.000 168 15373.00 3023.40 49971.40 52370.10 2008-06-16 19:34:00.000 168 15373.20 3023.10 49971.50 52370.10 2008-06-16 19:35:00.000 168 15373.20 3022.90 49971.60 52370.40 2008-06-16 19:36:00.000 168 15373.00 3022.30 49971.80 52370.20 2008-06-16 19:37:00.000 168 15373.50 3021.90 49971.90 52370.50 2008-06-16 19:38:00.000 168 15372.40 3021.40 49972.10 52370.10 2008-06-16 19:39:00.000 168 15372.30 3020.40 49972.20 52370.30 2008-06-16 19:40:00.000 168 15371.30 3019.90 49972.30 52370.20 2008-06-16 19:41:00.000 168 15370.20 3019.40 49972.50 52369.80 2008-06-16 19:42:00.000 168 15369.80 3018.20 49972.70 52369.80 2008-06-16 19:43:00.000 168 15368.80 3016.90 49973.00 52369.90 2008-06-16 19:44:00.000 168 15367.80 3015.40 49973.20 52369.60 2008-06-16 19:45:00.000 168 15367.50 3014.10 49973.50 52369.80 2008-06-16 19:46:00.000 168 15368.00 3014.30 49973.60 52370.20 2008-06-16 19:47:00.000 168 15369.00 3015.30 49973.80 52370.60 2008-06-16 19:48:00.000 168 15369.90 3015.50 49973.80 52371.10 2008-06-16 19:49:00.000 168 15370.10 3015.70 49973.90 52371.30 2008-06-16 19:50:00.000 168 15369.50 3015.60 49974.20 52370.90 2008-06-16 19:51:00.000 168 15368.20 3016.60 49974.10 52370.70 2008-06-16 19:52:00.000 168 15368.20 3018.00 49974.20 52370.90 2008-06-16 19:53:00.000 168 15368.60 3019.10 49974.10 52371.10 2008-06-16 19:54:00.000 168 15368.50 3019.60 49974.20 52371.10 2008-06-16 19:55:00.000 168 15368.30 3019.50 49974.30 52371.00 2008-06-16 19:56:00.000 168 15368.70 3018.70 49974.50 52371.40 2008-06-16 19:57:00.000 168 15369.20 3018.20 49974.70 52371.60 2008-06-16 19:58:00.000 168 15369.80 3017.70 49974.80 52371.70 2008-06-16 19:59:00.000 168 15369.90 3017.70 49974.80 52372.10 2008-06-16 20:00:00.000 168 15370.10 3017.10 49974.70 52372.10 2008-06-16 20:01:00.000 168 15369.90 3016.50 49974.80 52372.00 2008-06-16 20:02:00.000 168 15369.30 3016.20 49974.80 52371.80 2008-06-16 20:03:00.000 168 15368.90 3015.90 49974.70 52371.60 2008-06-16 20:04:00.000 168 15369.60 3015.50 49974.60 52371.80 2008-06-16 20:05:00.000 168 15370.10 3014.90 49974.60 52371.90 2008-06-16 20:06:00.000 168 15370.40 3014.30 49974.60 52371.70 2008-06-16 20:07:00.000 168 15371.60 3014.30 49974.60 52372.30 2008-06-16 20:08:00.000 168 15372.90 3014.00 49974.60 52372.40 2008-06-16 20:09:00.000 168 15374.50 3013.10 49974.60 52372.80 2008-06-16 20:10:00.000 168 15375.30 3012.80 49974.70 52373.10 2008-06-16 20:11:00.000 168 15375.30 3012.10 49974.70 52373.10 2008-06-16 20:12:00.000 168 15375.50 3011.50 49974.70 52373.30 2008-06-16 20:13:00.000 168 15375.60 3011.10 49974.70 52373.10 2008-06-16 20:14:00.000 168 15375.70 3010.80 49974.60 52373.10 2008-06-16 20:15:00.000 168 15375.60 3010.90 49974.50 52373.20 2008-06-16 20:16:00.000 168 15375.70 3011.00 49974.50 52373.10 2008-06-16 20:17:00.000 168 15376.30 3010.90 49974.40 52373.20 2008-06-16 20:18:00.000 168 15376.60 3010.90 49974.30 52373.00 2008-06-16 20:19:00.000 168 15376.30 3011.50 49974.20 52372.90 2008-06-16 20:20:00.000 168 15374.50 3012.10 49974.10 52372.10 2008-06-16 20:21:00.000 168 15372.90 3012.30 49974.00 52371.50 2008-06-16 20:22:00.000 168 15373.40 3012.40 49973.80 52371.60 2008-06-16 20:23:00.000 168 15373.90 3011.50 49973.70 52371.70 2008-06-16 20:24:00.000 168 15374.10 3011.40 49973.60 52371.70 2008-06-16 20:25:00.000 168 15373.70 3011.40 49973.50 52371.40 2008-06-16 20:26:00.000 168 15373.50 3012.00 49973.40 52371.40 2008-06-16 20:27:00.000 168 15372.70 3012.00 49973.40 52370.90 2008-06-16 20:28:00.000 168 15372.40 3012.30 49973.20 52370.70 2008-06-16 20:29:00.000 168 15371.90 3012.30 49973.00 52370.30 2008-06-16 20:30:00.000 168 15371.30 3012.30 49972.90 52370.20 2008-06-16 20:31:00.000 168 15371.40 3012.10 49972.70 52370.00 2008-06-16 20:32:00.000 168 15371.90 3011.80 49972.60 52370.10 2008-06-16 20:33:00.000 168 15372.00 3011.40 49972.50 52369.90 2008-06-16 20:34:00.000 168 15371.70 3010.90 49972.40 52369.70 2008-06-16 20:35:00.000 168 15371.50 3010.80 49972.20 52369.70 2008-06-16 20:36:00.000 168 15371.10 3010.70 49972.10 52369.50 2008-06-16 20:37:00.000 168 15370.20 3011.10 49971.90 52369.00 2008-06-16 20:38:00.000 168 15370.20 3011.30 49971.70 52368.60 2008-06-16 20:39:00.000 168 15371.00 3011.10 49971.40 52368.70 2008-06-16 20:40:00.000 168 15371.10 3010.10 49971.30 52368.50 2008-06-16 20:41:00.000 168 15370.50 3009.40 49971.10 52368.20 2008-06-16 20:42:00.000 168 15370.00 3008.90 49970.90 52367.90 2008-06-16 20:43:00.000 168 15369.60 3008.90 49970.70 52367.40 2008-06-16 20:44:00.000 168 15368.60 3008.80 49970.40 52367.00 2008-06-16 20:45:00.000 168 15367.90 3008.80 49970.20 52366.40 2008-06-16 20:46:00.000 168 15368.20 3009.00 49969.80 52366.30 2008-06-16 20:47:00.000 168 15367.90 3009.20 49969.50 52365.70 2008-06-16 20:48:00.000 168 15367.40 3008.80 49969.20 52365.30 2008-06-16 20:49:00.000 168 15366.00 3009.20 49969.00 52364.90 2008-06-16 20:50:00.000 168 15364.90 3009.30 49968.70 52364.20 2008-06-16 20:51:00.000 168 15363.70 3009.90 49968.30 52363.40 2008-06-16 20:52:00.000 168 15362.40 3010.90 49967.80 52362.40 2008-06-16 20:53:00.000 168 15362.10 3011.50 49967.50 52362.20 2008-06-16 20:54:00.000 168 15362.90 3011.80 49967.10 52362.00 2008-06-16 20:55:00.000 168 15362.90 3011.70 49966.70 52361.90 2008-06-16 20:56:00.000 168 15361.20 3013.10 49966.50 52361.20 2008-06-16 20:57:00.000 168 15361.20 3014.10 49966.20 52361.00 2008-06-16 20:58:00.000 168 15362.10 3015.00 49965.90 52360.90 2008-06-16 20:59:00.000 168 15364.20 3016.30 49965.70 52361.60 2008-06-16 21:00:00.000 168 15365.30 3018.10 49965.40 52361.50 2008-06-16 21:01:00.000 168 15365.60 3020.30 49965.10 52361.50 2008-06-16 21:02:00.000 168 15366.30 3021.80 49964.80 52361.80 2008-06-16 21:03:00.000 168 15366.10 3023.70 49964.40 52361.40 2008-06-16 21:04:00.000 168 15366.00 3025.00 49963.90 52360.90 2008-06-16 21:05:00.000 168 15367.40 3025.50 49963.40 52361.00 2008-06-16 21:06:00.000 168 15368.40 3025.20 49962.90 52360.70 2008-06-16 21:07:00.000 168 15369.20 3024.30 49962.30 52360.40 2008-06-16 21:08:00.000 168 15369.50 3023.30 49961.70 52359.50 2008-06-16 21:09:00.000 168 15370.00 3022.60 49961.00 52359.00 2008-06-16 21:10:00.000 168 15370.80 3021.90 49960.30 52358.60 2008-06-16 21:11:00.000 168 15372.20 3020.50 49959.60 52358.50 2008-06-16 21:12:00.000 168 15373.10 3017.60 49959.10 52358.20 2008-06-16 21:13:00.000 168 15375.60 3016.40 49958.70 52358.10 2008-06-16 21:14:00.000 168 15376.70 3017.30 49958.00 52358.00 2008-06-16 21:15:00.000 168 15378.40 3017.10 49957.10 52357.40 2008-06-16 21:16:00.000 168 15380.50 3016.30 49956.00 52357.10 2008-06-16 21:17:00.000 168 15379.90 3015.10 49954.90 52355.90 2008-06-16 21:18:00.000 168 15381.20 3013.40 49954.00 52355.20 2008-06-16 21:19:00.000 168 15383.20 3009.70 49953.10 52354.70 2008-06-16 21:20:00.000 168 15384.60 3008.60 49952.30 52354.40 2008-06-16 21:21:00.000 168 15381.70 3007.20 49951.50 52352.60 2008-06-16 21:22:00.000 168 15382.00 3006.40 49950.50 52351.40 2008-06-16 21:23:00.000 168 15381.00 3002.30 49949.10 52349.50 2008-06-16 21:24:00.000 168 15380.50 3001.70 49947.50 52348.20 2008-06-16 21:25:00.000 168 15377.10 3000.80 49945.70 52345.50 2008-06-16 21:26:00.000 168 15374.00 3002.00 49944.00 52343.00 2008-06-16 21:27:00.000 168 15369.20 3003.00 49942.20 52339.50 2008-06-16 21:28:00.000 168 15368.50 3003.00 49940.60 52338.00 2008-06-16 21:29:00.000 168 15369.70 3003.30 49939.10 52337.00 2008-06-16 21:30:00.000 168 15370.50 3004.80 49938.20 52336.40 2008-06-16 21:31:00.000 168 15371.70 3005.30 49937.30 52336.20 2008-06-16 21:32:00.000 168 15373.80 3005.20 49936.70 52336.20 2008-06-16 21:33:00.000 168 15376.30 3005.20 49936.30 52336.40 2008-06-16 21:34:00.000 168 15378.50 3004.40 49936.00 52337.00 2008-06-16 21:35:00.000 168 15380.40 3004.90 49935.80 52337.20 2008-06-16 21:36:00.000 168 15381.50 3004.30 49935.70 52337.40 2008-06-16 21:37:00.000 168 15382.70 3004.10 49935.70 52337.90 2008-06-16 21:38:00.000 168 15384.00 3003.50 49935.70 52338.20 2008-06-16 21:39:00.000 168 15384.40 3002.50 49935.70 52338.00 2008-06-16 21:40:00.000 168 15384.20 3002.40 49935.70 52338.10 2008-06-16 21:41:00.000 168 15385.60 3002.50 49935.60 52338.60 2008-06-16 21:42:00.000 168 15388.50 3001.70 49935.60 52339.40 2008-06-16 21:43:00.000 168 15392.70 3000.00 49935.80 52340.70 2008-06-16 21:44:00.000 168 15395.60 2998.60 49936.10 52341.60 2008-06-16 21:45:00.000 168 15398.20 2997.80 49936.30 52342.70 2008-06-16 21:46:00.000 168 15399.20 2997.00 49936.50 52343.30 2008-06-16 21:47:00.000 168 15399.30 2996.50 49936.70 52343.40 2008-06-16 21:48:00.000 168 15398.30 2996.40 49936.80 52342.80 2008-06-16 21:49:00.000 168 15397.90 2996.10 49936.70 52342.80 2008-06-16 21:50:00.000 168 15396.60 2995.40 49936.60 52342.20 2008-06-16 21:51:00.000 168 15395.50 2995.20 49936.80 52341.90 2008-06-16 21:52:00.000 168 15394.00 2995.30 49937.00 52341.60 2008-06-16 21:53:00.000 168 15392.80 2994.40 49937.50 52341.80 2008-06-16 21:54:00.000 168 15391.30 2993.10 49938.00 52341.80 2008-06-16 21:55:00.000 168 15389.70 2991.90 49938.60 52341.80 2008-06-16 21:56:00.000 168 15388.80 2991.10 49939.20 52342.30 2008-06-16 21:57:00.000 168 15387.40 2990.10 49939.90 52342.30 2008-06-16 21:58:00.000 168 15387.10 2990.10 49940.40 52342.70 2008-06-16 21:59:00.000 168 15387.50 2989.90 49941.00 52343.30 2008-06-16 22:00:00.000 168 15388.10 2989.80 49941.50 52343.90 2008-06-16 22:01:00.000 168 15388.10 2990.10 49942.00 52344.60 2008-06-16 22:02:00.000 168 15387.80 2990.50 49942.40 52344.90 2008-06-16 22:03:00.000 168 15386.30 2991.10 49942.80 52344.80 2008-06-16 22:04:00.000 168 15384.20 2992.30 49943.00 52344.50 2008-06-16 22:05:00.000 168 15382.10 2993.80 49943.20 52344.10 2008-06-16 22:06:00.000 168 15380.60 2995.00 49943.40 52343.80 2008-06-16 22:07:00.000 168 15379.60 2996.10 49943.50 52343.70 2008-06-16 22:08:00.000 168 15378.40 2996.70 49943.60 52343.40 2008-06-16 22:09:00.000 168 15377.80 2997.70 49943.90 52343.50 2008-06-16 22:10:00.000 168 15378.60 2997.80 49944.10 52344.10 2008-06-16 22:11:00.000 168 15379.90 2998.00 49944.40 52345.00 2008-06-16 22:12:00.000 168 15381.50 2997.90 49944.80 52346.00 2008-06-16 22:13:00.000 168 15382.70 2997.20 49945.30 52346.60 2008-06-16 22:14:00.000 168 15381.70 2997.30 49945.70 52346.40 2008-06-16 22:15:00.000 168 15380.40 2997.50 49946.10 52346.70 2008-06-16 22:16:00.000 168 15379.00 2998.10 49946.30 52346.40 2008-06-16 22:17:00.000 168 15376.70 2999.60 49946.50 52346.10 2008-06-16 22:18:00.000 168 15375.40 3001.30 49946.60 52345.80 2008-06-16 22:19:00.000 168 15375.80 3001.80 49946.70 52346.20 2008-06-16 22:20:00.000 168 15374.80 3001.60 49946.80 52346.00 2008-06-16 22:21:00.000 168 15372.30 3002.60 49947.00 52345.30 2008-06-16 22:22:00.000 168 15371.60 3003.40 49947.10 52345.40 2008-06-16 22:23:00.000 168 15371.20 3003.70 49947.30 52345.30 2008-06-16 22:24:00.000 168 15370.50 3003.70 49947.50 52345.50 2008-06-16 22:25:00.000 168 15368.80 3004.30 49947.70 52345.20 2008-06-16 22:26:00.000 168 15367.20 3004.90 49948.00 52344.80 2008-06-16 22:27:00.000 168 15365.90 3005.60 49948.20 52345.00 2008-06-16 22:28:00.000 168 15364.50 3006.10 49948.50 52344.60 2008-06-16 22:29:00.000 168 15363.00 3007.00 49948.70 52344.30 2008-06-16 22:30:00.000 168 15361.60 3007.60 49948.80 52344.00 2008-06-16 22:31:00.000 168 15359.90 3008.00 49948.80 52343.60 2008-06-16 22:32:00.000 168 15358.70 3008.20 49948.80 52343.50 2008-06-16 22:33:00.000 168 15357.30 3007.70 49948.90 52342.90 2008-06-16 22:34:00.000 168 15355.80 3007.80 49949.00 52342.70 2008-06-16 22:35:00.000 168 15355.40 3007.30 49949.10 52342.70 2008-06-16 22:36:00.000 168 15353.80 3007.40 49949.30 52342.40 2008-06-16 22:37:00.000 168 15350.80 3008.60 49949.30 52341.50 2008-06-16 22:38:00.000 168 15346.70 3011.80 49949.50 52340.70 2008-06-16 22:39:00.000 168 15343.80 3015.00 49949.50 52340.00 2008-06-16 22:40:00.000 168 15343.50 3017.50 49949.80 52340.50 2008-06-16 22:41:00.000 168 15344.00 3019.20 49950.20 52341.00 2008-06-16 22:42:00.000 168 15344.50 3020.50 49950.60 52341.70 2008-06-16 22:43:00.000 168 15345.80 3021.70 49951.40 52343.20 2008-06-16 22:44:00.000 168 15347.20 3022.20 49952.30 52344.40 2008-06-16 22:45:00.000 168 15349.70 3022.40 49953.30 52346.10 2008-06-16 22:46:00.000 168 15352.20 3022.10 49954.20 52347.70 2008-06-16 22:47:00.000 168 15354.30 3021.30 49955.10 52349.00 2008-06-16 22:48:00.000 168 15356.40 3020.40 49956.00 52350.50 2008-06-16 22:49:00.000 168 15358.70 3020.00 49956.80 52352.00 2008-06-16 22:50:00.000 168 15361.50 3020.10 49957.50 52353.30 2008-06-16 22:51:00.000 168 15363.50 3019.80 49958.20 52354.50 2008-06-16 22:52:00.000 168 15364.10 3018.90 49958.90 52355.10 2008-06-16 22:53:00.000 168 15363.40 3018.60 49959.30 52355.20 2008-06-16 22:54:00.000 168 15362.50 3019.80 49959.60 52355.50 2008-06-16 22:55:00.000 168 15362.70 3020.40 49959.90 52355.80 2008-06-16 22:56:00.000 168 15363.00 3020.40 49960.10 52356.30 2008-06-16 22:57:00.000 168 15362.80 3019.80 49960.40 52356.20 2008-06-16 22:58:00.000 168 15362.80 3020.10 49960.60 52356.70 2008-06-16 22:59:00.000 168 15363.70 3020.00 49960.80 52357.30 2008-06-16 23:00:00.000 168 15364.90 3019.40 49961.10 52357.60 2008-06-16 23:01:00.000 168 15365.00 3019.10 49961.40 52358.10 2008-06-16 23:02:00.000 168 15365.20 3018.70 49961.70 52358.10 2008-06-16 23:03:00.000 168 15365.30 3018.60 49962.00 52358.40 2008-06-16 23:04:00.000 168 15365.60 3019.30 49962.20 52358.90 2008-06-16 23:05:00.000 168 15365.90 3020.20 49962.40 52359.30 2008-06-16 23:06:00.000 168 15366.60 3020.60 49962.70 52359.80 2008-06-16 23:07:00.000 168 15367.70 3020.40 49962.90 52360.40 2008-06-16 23:08:00.000 168 15368.60 3019.40 49963.20 52360.70 2008-06-16 23:09:00.000 168 15368.40 3018.80 49963.50 52360.70 2008-06-16 23:10:00.000 168 15367.90 3018.80 49963.80 52361.10 2008-06-16 23:11:00.000 168 15368.00 3018.90 49964.10 52361.30 2008-06-16 23:12:00.000 168 15368.40 3018.40 49964.20 52361.50 2008-06-16 23:13:00.000 168 15369.10 3017.80 49964.50 52362.10 2008-06-16 23:14:00.000 168 15369.90 3016.80 49964.70 52362.50 2008-06-16 23:15:00.000 168 15369.90 3015.60 49965.10 52362.70 2008-06-16 23:16:00.000 168 15369.40 3015.20 49965.40 52362.80 2008-06-16 23:17:00.000 168 15368.50 3015.80 49965.70 52362.90 2008-06-16 23:18:00.000 168 15368.70 3015.20 49965.80 52363.10 2008-06-16 23:19:00.000 168 15370.10 3014.80 49966.00 52363.50 2008-06-16 23:20:00.000 168 15371.40 3014.80 49966.20 52364.20 2008-06-16 23:21:00.000 168 15373.10 3014.70 49966.30 52365.00 2008-06-16 23:22:00.000 168 15374.30 3014.40 49966.60 52365.40 2008-06-16 23:23:00.000 168 15374.60 3013.70 49966.90 52365.80 2008-06-16 23:24:00.000 168 15373.60 3013.70 49967.10 52365.50 2008-06-16 23:25:00.000 168 15372.60 3014.40 49967.30 52365.60 2008-06-16 23:26:00.000 168 15372.70 3015.10 49967.30 52365.80 2008-06-16 23:27:00.000 168 15373.00 3016.30 49967.30 52365.90 2008-06-16 23:28:00.000 168 15373.40 3015.50 49967.40 52366.00 2008-06-16 23:29:00.000 168 15372.90 3013.90 49967.50 52365.90 2008-06-16 23:30:00.000 168 15371.50 3013.30 49967.70 52365.50 2008-06-16 23:31:00.000 168 15370.70 3013.80 49967.80 52365.50 2008-06-16 23:32:00.000 168 15370.50 3013.80 49967.80 52365.20 2008-06-16 23:33:00.000 168 15370.10 3013.50 49967.80 52365.10 2008-06-16 23:34:00.000 168 15369.30 3013.20 49967.80 52364.60 2008-06-16 23:35:00.000 168 15369.00 3013.20 49967.60 52364.60 2008-06-16 23:36:00.000 168 15368.80 3013.40 49967.50 52364.60 2008-06-16 23:37:00.000 168 15368.10 3013.30 49967.40 52363.90 2008-06-16 23:38:00.000 168 15366.50 3013.40 49967.20 52363.40 2008-06-16 23:39:00.000 168 15365.20 3014.70 49967.00 52363.10 2008-06-16 23:40:00.000 168 15365.50 3015.70 49966.80 52362.90 2008-06-16 23:41:00.000 168 15366.20 3015.40 49966.70 52363.00 2008-06-16 23:42:00.000 168 15366.20 3015.00 49966.70 52362.90 2008-06-16 23:43:00.000 168 15366.90 3015.80 49966.90 52363.40 2008-06-16 23:44:00.000 168 15367.40 3015.80 49967.00 52363.80 2008-06-16 23:45:00.000 168 15367.60 3015.20 49967.10 52363.90 2008-06-16 23:46:00.000 168 15367.80 3014.20 49967.40 52364.30 2008-06-16 23:47:00.000 168 15368.20 3014.40 49967.60 52364.50 2008-06-16 23:48:00.000 168 15368.50 3014.40 49967.80 52364.70 2008-06-16 23:49:00.000 168 15368.60 3014.00 49968.10 52364.90 2008-06-16 23:50:00.000 168 15368.20 3013.80 49968.30 52365.10 2008-06-16 23:51:00.000 168 15367.80 3014.00 49968.60 52365.40 2008-06-16 23:52:00.000 168 15367.40 3014.00 49968.80 52365.20 2008-06-16 23:53:00.000 168 15367.30 3013.80 49969.10 52365.60 2008-06-16 23:54:00.000 168 15366.30 3014.00 49969.30 52365.40 2008-06-16 23:55:00.000 168 15366.00 3014.40 49969.60 52365.70 2008-06-16 23:56:00.000 168 15366.20 3015.40 49969.90 52366.00 2008-06-16 23:57:00.000 168 15367.40 3016.10 49970.20 52366.70 2008-06-16 23:58:00.000 168 15368.30 3016.10 49970.50 52367.30 2008-06-16 23:59:00.000 168 15368.50 3016.40 49970.80 52367.80