Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-09-18 00:00:00.000 262 15370.20 3019.50 49985.10 52381.80 2008-09-18 00:01:00.000 262 15369.60 3019.90 49985.10 52381.80 2008-09-18 00:02:00.000 262 15369.20 3020.00 49985.10 52381.80 2008-09-18 00:03:00.000 262 15369.00 3020.00 49985.10 52381.80 2008-09-18 00:04:00.000 262 15368.70 3020.10 49985.10 52381.60 2008-09-18 00:05:00.000 262 15368.10 3019.90 49985.00 52381.50 2008-09-18 00:06:00.000 262 15367.80 3019.90 49985.10 52381.20 2008-09-18 00:07:00.000 262 15367.80 3020.00 49985.10 52381.20 2008-09-18 00:08:00.000 262 15367.80 3019.80 49985.10 52381.20 2008-09-18 00:09:00.000 262 15367.50 3019.70 49985.10 52381.20 2008-09-18 00:10:00.000 262 15367.40 3019.80 49985.10 52381.30 2008-09-18 00:11:00.000 262 15367.60 3019.80 49985.30 52381.20 2008-09-18 00:12:00.000 262 15367.90 3019.80 49985.30 52381.50 2008-09-18 00:13:00.000 262 15368.20 3019.80 49985.30 52381.70 2008-09-18 00:14:00.000 262 15368.50 3019.70 49985.30 52381.70 2008-09-18 00:15:00.000 262 15368.70 3019.90 49985.30 52381.90 2008-09-18 00:16:00.000 262 15368.70 3019.80 49985.30 52381.90 2008-09-18 00:17:00.000 262 15368.40 3019.90 49985.30 52381.50 2008-09-18 00:18:00.000 262 15368.30 3019.90 49985.30 52381.50 2008-09-18 00:19:00.000 262 15368.20 3019.80 49985.20 52381.70 2008-09-18 00:20:00.000 262 15368.10 3019.70 49985.20 52381.50 2008-09-18 00:21:00.000 262 15368.20 3019.80 49985.30 52381.60 2008-09-18 00:22:00.000 262 15368.40 3019.80 49985.30 52381.70 2008-09-18 00:23:00.000 262 15368.70 3019.80 49985.30 52381.70 2008-09-18 00:24:00.000 262 15368.70 3020.00 49985.30 52381.90 2008-09-18 00:25:00.000 262 15368.50 3020.20 49985.40 52381.90 2008-09-18 00:26:00.000 262 15368.40 3020.40 49985.40 52381.80 2008-09-18 00:27:00.000 262 15368.20 3020.80 49985.30 52381.60 2008-09-18 00:28:00.000 262 15368.10 3020.70 49985.30 52381.70 2008-09-18 00:29:00.000 262 15367.90 3020.70 49985.30 52381.70 2008-09-18 00:30:00.000 262 15368.00 3020.80 49985.30 52381.50 2008-09-18 00:31:00.000 262 15368.30 3020.80 49985.40 52381.60 2008-09-18 00:32:00.000 262 15368.30 3020.90 49985.40 52381.90 2008-09-18 00:33:00.000 262 15368.30 3021.00 49985.30 52381.70 2008-09-18 00:34:00.000 262 15368.30 3021.20 49985.30 52381.90 2008-09-18 00:35:00.000 262 15368.50 3021.30 49985.30 52381.90 2008-09-18 00:36:00.000 262 15369.10 3020.90 49985.30 52382.10 2008-09-18 00:37:00.000 262 15369.20 3020.60 49985.40 52382.20 2008-09-18 00:38:00.000 262 15369.10 3020.40 49985.50 52381.90 2008-09-18 00:39:00.000 262 15368.80 3020.10 49985.50 52382.10 2008-09-18 00:40:00.000 262 15368.60 3020.20 49985.60 52382.00 2008-09-18 00:41:00.000 262 15368.70 3020.10 49985.70 52381.90 2008-09-18 00:42:00.000 262 15368.90 3020.10 49985.70 52382.20 2008-09-18 00:43:00.000 262 15369.00 3020.10 49985.80 52382.10 2008-09-18 00:44:00.000 262 15369.10 3020.10 49985.70 52382.10 2008-09-18 00:45:00.000 262 15368.80 3020.30 49985.70 52382.00 2008-09-18 00:46:00.000 262 15368.30 3020.70 49985.60 52382.00 2008-09-18 00:47:00.000 262 15368.30 3020.90 49985.60 52381.90 2008-09-18 00:48:00.000 262 15368.80 3020.90 49985.50 52382.00 2008-09-18 00:49:00.000 262 15369.20 3020.80 49985.50 52382.30 2008-09-18 00:50:00.000 262 15369.20 3020.60 49985.50 52382.20 2008-09-18 00:51:00.000 262 15369.10 3020.30 49985.60 52382.20 2008-09-18 00:52:00.000 262 15369.00 3020.40 49985.60 52382.20 2008-09-18 00:53:00.000 262 15369.10 3020.80 49985.60 52382.00 2008-09-18 00:54:00.000 262 15369.30 3020.90 49985.60 52382.30 2008-09-18 00:55:00.000 262 15369.30 3020.90 49985.60 52382.00 2008-09-18 00:56:00.000 262 15369.20 3021.00 49985.50 52382.30 2008-09-18 00:57:00.000 262 15369.50 3020.90 49985.60 52382.40 2008-09-18 00:58:00.000 262 15369.70 3021.00 49985.60 52382.50 2008-09-18 00:59:00.000 262 15369.60 3020.90 49985.60 52382.50 2008-09-18 01:00:00.000 262 15369.60 3020.90 49985.60 52382.50 2008-09-18 01:01:00.000 262 15369.50 3020.90 49985.60 52382.20 2008-09-18 01:02:00.000 262 15369.30 3021.00 49985.60 52382.40 2008-09-18 01:03:00.000 262 15369.20 3021.30 49985.50 52382.20 2008-09-18 01:04:00.000 262 15369.30 3021.40 49985.50 52382.10 2008-09-18 01:05:00.000 262 15369.30 3021.50 49985.50 52382.20 2008-09-18 01:06:00.000 262 15368.90 3021.60 49985.50 52382.00 2008-09-18 01:07:00.000 262 15368.50 3021.90 49985.50 52382.10 2008-09-18 01:08:00.000 262 15368.20 3021.90 49985.50 52381.90 2008-09-18 01:09:00.000 262 15368.30 3021.80 49985.50 52381.80 2008-09-18 01:10:00.000 262 15368.60 3021.60 49985.50 52382.10 2008-09-18 01:11:00.000 262 15369.10 3021.00 49985.60 52382.10 2008-09-18 01:12:00.000 262 15368.90 3020.70 49985.60 52382.00 2008-09-18 01:13:00.000 262 15368.70 3020.80 49985.70 52381.90 2008-09-18 01:14:00.000 262 15368.70 3021.00 49985.70 52382.10 2008-09-18 01:15:00.000 262 15369.30 3021.50 49985.60 52382.30 2008-09-18 01:16:00.000 262 15369.40 3022.00 49985.70 52382.40 2008-09-18 01:17:00.000 262 15369.10 3022.20 49985.50 52382.10 2008-09-18 01:18:00.000 262 15369.10 3022.40 49985.50 52382.30 2008-09-18 01:19:00.000 262 15369.10 3022.40 49985.50 52382.20 2008-09-18 01:20:00.000 262 15369.40 3022.50 49985.50 52382.20 2008-09-18 01:21:00.000 262 15369.40 3022.20 49985.60 52382.40 2008-09-18 01:22:00.000 262 15369.30 3022.00 49985.70 52382.20 2008-09-18 01:23:00.000 262 15369.10 3021.60 49985.70 52382.30 2008-09-18 01:24:00.000 262 15368.90 3021.60 49985.70 52382.10 2008-09-18 01:25:00.000 262 15368.80 3021.90 49985.70 52382.40 2008-09-18 01:26:00.000 262 15368.80 3022.30 49985.70 52382.10 2008-09-18 01:27:00.000 262 15368.90 3022.30 49985.70 52382.20 2008-09-18 01:28:00.000 262 15369.10 3022.30 49985.70 52382.30 2008-09-18 01:29:00.000 262 15369.10 3022.20 49985.70 52382.10 2008-09-18 01:30:00.000 262 15369.10 3022.00 49985.70 52382.40 2008-09-18 01:31:00.000 262 15368.40 3022.00 49985.60 52382.10 2008-09-18 01:32:00.000 262 15368.30 3022.40 49985.70 52382.00 2008-09-18 01:33:00.000 262 15368.60 3022.50 49985.60 52382.00 2008-09-18 01:34:00.000 262 15368.60 3022.50 49985.60 52382.00 2008-09-18 01:35:00.000 262 15367.90 3022.70 49985.60 52381.70 2008-09-18 01:36:00.000 262 15367.90 3022.90 49985.50 52381.90 2008-09-18 01:37:00.000 262 15368.30 3022.80 49985.50 52381.90 2008-09-18 01:38:00.000 262 15368.10 3022.50 49985.50 52381.80 2008-09-18 01:39:00.000 262 15368.10 3022.20 49985.60 52382.00 2008-09-18 01:40:00.000 262 15367.90 3021.50 49985.60 52381.80 2008-09-18 01:41:00.000 262 15367.30 3021.10 49985.70 52381.60 2008-09-18 01:42:00.000 262 15366.70 3021.10 49985.80 52381.70 2008-09-18 01:43:00.000 262 15365.70 3020.70 49985.80 52381.30 2008-09-18 01:44:00.000 262 15366.60 3020.70 49985.80 52381.60 2008-09-18 01:45:00.000 262 15366.60 3020.00 49985.80 52381.50 2008-09-18 01:46:00.000 262 15367.20 3020.60 49985.70 52381.70 2008-09-18 01:47:00.000 262 15366.60 3019.40 49985.70 52381.30 2008-09-18 01:48:00.000 262 15366.20 3020.40 49985.70 52381.40 2008-09-18 01:49:00.000 262 15365.70 3020.70 49985.70 52381.10 2008-09-18 01:50:00.000 262 15366.10 3021.40 49985.60 52381.20 2008-09-18 01:51:00.000 262 15366.30 3021.20 49985.40 52381.10 2008-09-18 01:52:00.000 262 15365.60 3021.70 49985.50 52381.20 2008-09-18 01:53:00.000 262 15365.40 3021.90 49985.40 52380.90 2008-09-18 01:54:00.000 262 15365.60 3022.30 49985.40 52380.90 2008-09-18 01:55:00.000 262 15365.90 3022.50 49985.40 52381.10 2008-09-18 01:56:00.000 262 15365.70 3022.70 49985.40 52381.10 2008-09-18 01:57:00.000 262 15365.60 3022.90 49985.30 52381.00 2008-09-18 01:58:00.000 262 15365.40 3022.90 49985.30 52381.00 2008-09-18 01:59:00.000 262 15365.30 3022.80 49985.30 52380.80 2008-09-18 02:00:00.000 262 15365.40 3023.00 49985.30 52381.00 2008-09-18 02:01:00.000 262 15364.70 3022.70 49985.30 52380.60 2008-09-18 02:02:00.000 262 15364.80 3022.50 49985.30 52380.60 2008-09-18 02:03:00.000 262 15364.40 3022.10 49985.30 52380.70 2008-09-18 02:04:00.000 262 15364.10 3022.70 49985.30 52380.60 2008-09-18 02:05:00.000 262 15363.70 3023.10 49985.30 52380.40 2008-09-18 02:06:00.000 262 15363.70 3023.30 49985.30 52380.50 2008-09-18 02:07:00.000 262 15364.20 3023.30 49985.30 52380.50 2008-09-18 02:08:00.000 262 15364.20 3023.00 49985.30 52380.60 2008-09-18 02:09:00.000 262 15363.90 3023.40 49985.40 52380.50 2008-09-18 02:10:00.000 262 15363.70 3023.10 49985.30 52380.50 2008-09-18 02:11:00.000 262 15363.90 3022.80 49985.40 52380.60 2008-09-18 02:12:00.000 262 15363.80 3022.60 49985.40 52380.60 2008-09-18 02:13:00.000 262 15363.70 3022.70 49985.50 52380.50 2008-09-18 02:14:00.000 262 15363.60 3021.90 49985.60 52380.60 2008-09-18 02:15:00.000 262 15363.50 3021.80 49985.60 52380.50 2008-09-18 02:16:00.000 262 15362.90 3021.70 49985.60 52380.30 2008-09-18 02:17:00.000 262 15362.70 3021.60 49985.60 52380.50 2008-09-18 02:18:00.000 262 15363.20 3020.90 49985.60 52380.30 2008-09-18 02:19:00.000 262 15362.70 3020.90 49985.60 52380.50 2008-09-18 02:20:00.000 262 15362.40 3021.00 49985.50 52380.30 2008-09-18 02:21:00.000 262 15362.20 3020.20 49985.60 52380.30 2008-09-18 02:22:00.000 262 15362.30 3019.90 49985.60 52380.40 2008-09-18 02:23:00.000 262 15362.50 3019.90 49985.70 52380.40 2008-09-18 02:24:00.000 262 15363.10 3020.20 49985.80 52380.70 2008-09-18 02:25:00.000 262 15363.10 3020.10 49985.80 52380.80 2008-09-18 02:26:00.000 262 15363.20 3019.80 49985.80 52380.80 2008-09-18 02:27:00.000 262 15363.40 3019.70 49985.90 52380.80 2008-09-18 02:28:00.000 262 15364.00 3019.30 49985.90 52381.00 2008-09-18 02:29:00.000 262 15364.10 3019.30 49985.90 52380.90 2008-09-18 02:30:00.000 262 15364.10 3018.80 49986.00 52381.10 2008-09-18 02:31:00.000 262 15363.80 3018.30 49986.10 52381.00 2008-09-18 02:32:00.000 262 15363.90 3018.30 49986.10 52381.00 2008-09-18 02:33:00.000 262 15364.50 3018.00 49986.10 52381.30 2008-09-18 02:34:00.000 262 15365.10 3017.40 49986.00 52381.20 2008-09-18 02:35:00.000 262 15365.30 3017.60 49986.10 52381.30 2008-09-18 02:36:00.000 262 15365.80 3017.50 49986.10 52381.70 2008-09-18 02:37:00.000 262 15366.20 3017.10 49986.10 52381.80 2008-09-18 02:38:00.000 262 15366.70 3016.70 49986.20 52381.70 2008-09-18 02:39:00.000 262 15367.40 3016.40 49986.20 52382.10 2008-09-18 02:40:00.000 262 15368.20 3016.40 49986.20 52382.20 2008-09-18 02:41:00.000 262 15368.80 3015.90 49986.20 52382.50 2008-09-18 02:42:00.000 262 15369.20 3016.00 49986.20 52382.40 2008-09-18 02:43:00.000 262 15370.20 3015.70 49986.10 52382.90 2008-09-18 02:44:00.000 262 15371.00 3015.90 49986.00 52383.00 2008-09-18 02:45:00.000 262 15371.50 3015.70 49985.90 52382.70 2008-09-18 02:46:00.000 262 15371.60 3015.70 49985.80 52382.80 2008-09-18 02:47:00.000 262 15371.50 3016.00 49985.70 52382.80 2008-09-18 02:48:00.000 262 15371.70 3016.70 49985.50 52382.70 2008-09-18 02:49:00.000 262 15372.10 3017.40 49985.30 52382.70 2008-09-18 02:50:00.000 262 15372.20 3017.60 49985.10 52382.60 2008-09-18 02:51:00.000 262 15372.10 3018.10 49984.90 52382.10 2008-09-18 02:52:00.000 262 15371.50 3018.90 49984.80 52382.00 2008-09-18 02:53:00.000 262 15371.30 3020.50 49984.50 52381.70 2008-09-18 02:54:00.000 262 15370.50 3020.60 49984.30 52381.20 2008-09-18 02:55:00.000 262 15369.90 3021.60 49984.10 52381.20 2008-09-18 02:56:00.000 262 15369.80 3022.30 49984.00 52380.80 2008-09-18 02:57:00.000 262 15370.30 3022.50 49983.90 52381.20 2008-09-18 02:58:00.000 262 15370.30 3023.10 49983.80 52380.90 2008-09-18 02:59:00.000 262 15370.30 3023.90 49983.80 52381.10 2008-09-18 03:00:00.000 262 15370.50 3024.30 49983.70 52380.70 2008-09-18 03:01:00.000 262 15369.30 3024.60 49983.50 52380.20 2008-09-18 03:02:00.000 262 15367.60 3025.30 49983.50 52379.70 2008-09-18 03:03:00.000 262 15368.20 3026.40 49983.30 52380.30 2008-09-18 03:04:00.000 262 15366.50 3025.60 49983.20 52379.50 2008-09-18 03:05:00.000 262 15366.30 3026.20 49983.30 52379.60 2008-09-18 03:06:00.000 262 15365.40 3026.60 49983.30 52379.10 2008-09-18 03:07:00.000 262 15365.40 3026.60 49983.30 52379.00 2008-09-18 03:08:00.000 262 15365.70 3027.20 49983.30 52379.30 2008-09-18 03:09:00.000 262 15365.90 3026.80 49983.30 52379.60 2008-09-18 03:10:00.000 262 15365.70 3026.50 49983.40 52379.30 2008-09-18 03:11:00.000 262 15364.50 3027.30 49983.50 52379.30 2008-09-18 03:12:00.000 262 15364.60 3028.10 49983.50 52379.40 2008-09-18 03:13:00.000 262 15363.50 3027.70 49983.40 52378.70 2008-09-18 03:14:00.000 262 15362.10 3026.60 49983.40 52378.50 2008-09-18 03:15:00.000 262 15360.80 3027.60 49983.40 52378.10 2008-09-18 03:16:00.000 262 15360.00 3028.00 49983.40 52377.90 2008-09-18 03:17:00.000 262 15359.30 3028.00 49983.40 52377.50 2008-09-18 03:18:00.000 262 15358.70 3028.30 49983.40 52377.40 2008-09-18 03:19:00.000 262 15358.40 3028.10 49983.40 52377.30 2008-09-18 03:20:00.000 262 15358.30 3028.50 49983.50 52377.40 2008-09-18 03:21:00.000 262 15358.20 3028.70 49983.50 52377.50 2008-09-18 03:22:00.000 262 15357.90 3028.20 49983.60 52377.30 2008-09-18 03:23:00.000 262 15358.10 3028.00 49983.70 52377.60 2008-09-18 03:24:00.000 262 15358.30 3028.40 49983.80 52377.80 2008-09-18 03:25:00.000 262 15358.30 3028.10 49983.90 52377.90 2008-09-18 03:26:00.000 262 15358.20 3027.60 49984.00 52377.90 2008-09-18 03:27:00.000 262 15358.00 3028.10 49984.10 52377.80 2008-09-18 03:28:00.000 262 15358.00 3028.90 49984.20 52378.10 2008-09-18 03:29:00.000 262 15358.50 3028.10 49984.30 52378.10 2008-09-18 03:30:00.000 262 15358.70 3026.90 49984.50 52378.30 2008-09-18 03:31:00.000 262 15358.60 3027.00 49984.60 52378.50 2008-09-18 03:32:00.000 262 15358.70 3027.60 49984.70 52378.50 2008-09-18 03:33:00.000 262 15358.70 3027.00 49984.80 52378.90 2008-09-18 03:34:00.000 262 15358.90 3026.40 49984.90 52378.80 2008-09-18 03:35:00.000 262 15358.90 3027.20 49985.00 52378.80 2008-09-18 03:36:00.000 262 15357.80 3027.60 49985.00 52378.60 2008-09-18 03:37:00.000 262 15357.40 3028.10 49984.90 52378.30 2008-09-18 03:38:00.000 262 15357.50 3027.70 49984.80 52378.60 2008-09-18 03:39:00.000 262 15358.10 3027.60 49984.90 52378.60 2008-09-18 03:40:00.000 262 15358.10 3028.50 49985.00 52379.00 2008-09-18 03:41:00.000 262 15357.80 3029.10 49985.00 52378.70 2008-09-18 03:42:00.000 262 15357.70 3028.00 49985.10 52378.90 2008-09-18 03:43:00.000 262 15358.00 3028.10 49985.10 52379.10 2008-09-18 03:44:00.000 262 15358.70 3029.20 49985.20 52379.20 2008-09-18 03:45:00.000 262 15359.00 3029.00 49985.30 52379.40 2008-09-18 03:46:00.000 262 15358.80 3028.50 49985.30 52379.40 2008-09-18 03:47:00.000 262 15358.50 3028.70 49985.50 52379.60 2008-09-18 03:48:00.000 262 15358.90 3029.00 49985.60 52379.60 2008-09-18 03:49:00.000 262 15359.30 3028.90 49985.60 52379.60 2008-09-18 03:50:00.000 262 15359.20 3028.60 49985.70 52379.80 2008-09-18 03:51:00.000 262 15358.90 3028.50 49985.90 52379.90 2008-09-18 03:52:00.000 262 15359.40 3028.30 49985.90 52380.10 2008-09-18 03:53:00.000 262 15360.00 3027.60 49986.10 52380.40 2008-09-18 03:54:00.000 262 15360.10 3027.10 49986.20 52380.40 2008-09-18 03:55:00.000 262 15359.70 3027.20 49986.30 52380.60 2008-09-18 03:56:00.000 262 15360.00 3026.80 49986.40 52380.80 2008-09-18 03:57:00.000 262 15360.40 3025.70 49986.50 52381.00 2008-09-18 03:58:00.000 262 15360.30 3026.20 49986.60 52381.00 2008-09-18 03:59:00.000 262 15359.90 3026.30 49986.60 52380.70 2008-09-18 04:00:00.000 262 15359.30 3025.70 49986.80 52380.60 2008-09-18 04:01:00.000 262 15359.00 3025.10 49986.80 52380.80 2008-09-18 04:02:00.000 262 15359.30 3024.40 49986.80 52380.50 2008-09-18 04:03:00.000 262 15360.00 3024.20 49986.80 52381.10 2008-09-18 04:04:00.000 262 15360.20 3023.50 49987.00 52380.90 2008-09-18 04:05:00.000 262 15359.90 3022.80 49987.00 52381.10 2008-09-18 04:06:00.000 262 15359.00 3023.30 49987.10 52381.00 2008-09-18 04:07:00.000 262 15359.50 3023.40 49987.10 52381.00 2008-09-18 04:08:00.000 262 15360.10 3022.40 49987.10 52381.30 2008-09-18 04:09:00.000 262 15360.00 3021.00 49987.30 52381.20 2008-09-18 04:10:00.000 262 15359.90 3020.90 49987.40 52381.40 2008-09-18 04:11:00.000 262 15360.20 3021.50 49987.50 52381.60 2008-09-18 04:12:00.000 262 15360.30 3020.80 49987.50 52381.40 2008-09-18 04:13:00.000 262 15359.90 3020.20 49987.50 52381.40 2008-09-18 04:14:00.000 262 15360.20 3020.60 49987.50 52381.50 2008-09-18 04:15:00.000 262 15360.30 3021.00 49987.50 52381.50 2008-09-18 04:16:00.000 262 15360.40 3020.60 49987.50 52381.50 2008-09-18 04:17:00.000 262 15360.50 3020.00 49987.60 52381.60 2008-09-18 04:18:00.000 262 15360.40 3019.70 49987.60 52381.70 2008-09-18 04:19:00.000 262 15359.90 3019.10 49987.60 52381.40 2008-09-18 04:20:00.000 262 15360.20 3019.70 49987.60 52381.70 2008-09-18 04:21:00.000 262 15360.40 3020.10 49987.50 52381.50 2008-09-18 04:22:00.000 262 15360.00 3020.40 49987.40 52381.20 2008-09-18 04:23:00.000 262 15359.40 3019.40 49987.40 52381.00 2008-09-18 04:24:00.000 262 15359.60 3019.10 49987.40 52381.10 2008-09-18 04:25:00.000 262 15360.00 3020.20 49987.40 52381.30 2008-09-18 04:26:00.000 262 15359.40 3020.80 49987.30 52381.20 2008-09-18 04:27:00.000 262 15360.30 3021.00 49987.30 52381.20 2008-09-18 04:28:00.000 262 15360.80 3020.70 49987.20 52381.50 2008-09-18 04:29:00.000 262 15360.70 3019.70 49987.20 52381.40 2008-09-18 04:30:00.000 262 15360.70 3020.70 49987.20 52381.20 2008-09-18 04:31:00.000 262 15360.50 3021.40 49987.20 52381.20 2008-09-18 04:32:00.000 262 15361.30 3019.40 49987.00 52381.40 2008-09-18 04:33:00.000 262 15362.10 3019.30 49987.00 52381.70 2008-09-18 04:34:00.000 262 15363.20 3019.10 49986.90 52381.70 2008-09-18 04:35:00.000 262 15363.30 3018.40 49987.00 52381.90 2008-09-18 04:36:00.000 262 15362.70 3017.70 49987.00 52381.50 2008-09-18 04:37:00.000 262 15362.10 3018.40 49987.00 52381.30 2008-09-18 04:38:00.000 262 15362.20 3019.60 49986.80 52381.40 2008-09-18 04:39:00.000 262 15362.40 3018.70 49986.70 52381.30 2008-09-18 04:40:00.000 262 15362.40 3018.00 49986.70 52381.30 2008-09-18 04:41:00.000 262 15362.80 3018.40 49986.60 52381.30 2008-09-18 04:42:00.000 262 15363.30 3018.60 49986.50 52381.30 2008-09-18 04:43:00.000 262 15362.70 3018.50 49986.40 52381.00 2008-09-18 04:44:00.000 262 15362.50 3017.60 49986.30 52380.80 2008-09-18 04:45:00.000 262 15362.10 3017.00 49986.30 52380.80 2008-09-18 04:46:00.000 262 15361.20 3016.60 49986.30 52380.40 2008-09-18 04:47:00.000 262 15360.70 3017.50 49986.30 52380.50 2008-09-18 04:48:00.000 262 15359.70 3018.00 49986.20 52380.00 2008-09-18 04:49:00.000 262 15359.20 3017.50 49986.10 52379.80 2008-09-18 04:50:00.000 262 15359.10 3017.40 49986.10 52379.60 2008-09-18 04:51:00.000 262 15359.70 3017.30 49986.10 52379.60 2008-09-18 04:52:00.000 262 15360.00 3017.20 49986.10 52379.80 2008-09-18 04:53:00.000 262 15360.10 3017.90 49986.00 52380.00 2008-09-18 04:54:00.000 262 15359.50 3018.00 49986.00 52379.80 2008-09-18 04:55:00.000 262 15359.50 3018.80 49986.00 52379.80 2008-09-18 04:56:00.000 262 15359.60 3018.60 49986.00 52379.80 2008-09-18 04:57:00.000 262 15360.20 3018.60 49986.00 52380.00 2008-09-18 04:58:00.000 262 15360.90 3018.70 49985.90 52380.10 2008-09-18 04:59:00.000 262 15361.20 3018.10 49986.00 52380.30 2008-09-18 05:00:00.000 262 15360.30 3017.70 49986.00 52379.90 2008-09-18 05:01:00.000 262 15359.50 3018.00 49986.00 52379.60 2008-09-18 05:02:00.000 262 15359.80 3018.20 49986.00 52379.70 2008-09-18 05:03:00.000 262 15359.80 3017.90 49986.00 52379.90 2008-09-18 05:04:00.000 262 15359.10 3017.70 49986.00 52379.70 2008-09-18 05:05:00.000 262 15358.70 3017.70 49986.10 52379.50 2008-09-18 05:06:00.000 262 15359.00 3017.50 49986.00 52379.70 2008-09-18 05:07:00.000 262 15359.10 3017.90 49986.10 52379.70 2008-09-18 05:08:00.000 262 15359.10 3018.70 49986.00 52379.80 2008-09-18 05:09:00.000 262 15359.10 3018.40 49986.00 52379.50 2008-09-18 05:10:00.000 262 15358.70 3018.20 49986.00 52379.40 2008-09-18 05:11:00.000 262 15358.90 3018.20 49986.00 52379.70 2008-09-18 05:12:00.000 262 15359.30 3018.30 49986.00 52379.60 2008-09-18 05:13:00.000 262 15358.50 3017.80 49986.00 52379.40 2008-09-18 05:14:00.000 262 15358.30 3017.60 49986.10 52379.40 2008-09-18 05:15:00.000 262 15358.10 3018.20 49986.10 52379.70 2008-09-18 05:16:00.000 262 15358.10 3018.80 49986.10 52379.30 2008-09-18 05:17:00.000 262 15358.40 3018.30 49986.10 52379.50 2008-09-18 05:18:00.000 262 15357.90 3018.40 49986.10 52379.20 2008-09-18 05:19:00.000 262 15357.60 3017.60 49986.10 52379.20 2008-09-18 05:20:00.000 262 15357.10 3016.70 49986.20 52379.00 2008-09-18 05:21:00.000 262 15356.60 3016.30 49986.30 52379.00 2008-09-18 05:22:00.000 262 15355.60 3017.70 49986.30 52378.90 2008-09-18 05:23:00.000 262 15354.80 3018.40 49986.20 52378.50 2008-09-18 05:24:00.000 262 15354.80 3018.10 49986.20 52378.40 2008-09-18 05:25:00.000 262 15355.10 3018.10 49986.20 52378.70 2008-09-18 05:26:00.000 262 15355.80 3017.40 49986.30 52378.70 2008-09-18 05:27:00.000 262 15356.30 3017.10 49986.40 52379.10 2008-09-18 05:28:00.000 262 15355.90 3016.80 49986.50 52378.90 2008-09-18 05:29:00.000 262 15355.30 3016.60 49986.60 52378.90 2008-09-18 05:30:00.000 262 15355.60 3016.90 49986.50 52379.10 2008-09-18 05:31:00.000 262 15354.90 3017.30 49986.50 52378.60 2008-09-18 05:32:00.000 262 15354.10 3017.50 49986.50 52378.50 2008-09-18 05:33:00.000 262 15353.90 3017.40 49986.50 52378.50 2008-09-18 05:34:00.000 262 15354.00 3017.10 49986.50 52378.30 2008-09-18 05:35:00.000 262 15353.60 3017.10 49986.50 52378.20 2008-09-18 05:36:00.000 262 15353.20 3017.10 49986.50 52378.30 2008-09-18 05:37:00.000 262 15353.20 3016.90 49986.50 52378.20 2008-09-18 05:38:00.000 262 15353.00 3016.50 49986.60 52378.10 2008-09-18 05:39:00.000 262 15352.20 3017.00 49986.60 52378.00 2008-09-18 05:40:00.000 262 15351.70 3016.50 49986.70 52377.80 2008-09-18 05:41:00.000 262 15351.30 3015.70 49986.70 52377.60 2008-09-18 05:42:00.000 262 15351.60 3016.30 49986.70 52378.00 2008-09-18 05:43:00.000 262 15351.10 3016.50 49986.70 52377.90 2008-09-18 05:44:00.000 262 15350.20 3016.10 49986.70 52377.30 2008-09-18 05:45:00.000 262 15349.60 3015.80 49986.80 52377.40 2008-09-18 05:46:00.000 262 15349.10 3015.60 49986.80 52377.10 2008-09-18 05:47:00.000 262 15349.10 3015.90 49986.80 52376.90 2008-09-18 05:48:00.000 262 15349.50 3016.10 49986.80 52377.20 2008-09-18 05:49:00.000 262 15349.40 3016.70 49986.80 52377.30 2008-09-18 05:50:00.000 262 15348.90 3015.90 49986.80 52377.30 2008-09-18 05:51:00.000 262 15349.60 3016.30 49986.80 52377.40 2008-09-18 05:52:00.000 262 15348.90 3017.10 49986.70 52377.10 2008-09-18 05:53:00.000 262 15348.20 3017.20 49986.70 52377.00 2008-09-18 05:54:00.000 262 15348.00 3017.00 49986.60 52376.90 2008-09-18 05:55:00.000 262 15347.80 3017.10 49986.60 52376.80 2008-09-18 05:56:00.000 262 15346.80 3016.20 49986.60 52376.40 2008-09-18 05:57:00.000 262 15347.00 3015.30 49986.60 52376.60 2008-09-18 05:58:00.000 262 15347.00 3015.50 49986.60 52376.30 2008-09-18 05:59:00.000 262 15346.80 3016.10 49986.50 52376.30 2008-09-18 06:00:00.000 262 15346.30 3015.00 49986.50 52376.30 2008-09-18 06:01:00.000 262 15345.90 3013.70 49986.40 52375.90 2008-09-18 06:02:00.000 262 15345.20 3013.50 49986.50 52375.70 2008-09-18 06:03:00.000 262 15344.40 3014.70 49986.50 52375.40 2008-09-18 06:04:00.000 262 15344.10 3015.10 49986.50 52375.40 2008-09-18 06:05:00.000 262 15342.90 3014.80 49986.40 52375.10 2008-09-18 06:06:00.000 262 15342.10 3014.00 49986.30 52374.60 2008-09-18 06:07:00.000 262 15341.90 3013.20 49986.40 52374.60 2008-09-18 06:08:00.000 262 15341.60 3014.40 49986.40 52374.70 2008-09-18 06:09:00.000 262 15341.70 3015.10 49986.20 52374.40 2008-09-18 06:10:00.000 262 15342.10 3014.70 49986.20 52374.60 2008-09-18 06:11:00.000 262 15342.50 3014.30 49986.20 52374.60 2008-09-18 06:12:00.000 262 15342.20 3014.70 49986.20 52374.80 2008-09-18 06:13:00.000 262 15341.20 3014.90 49986.20 52374.20 2008-09-18 06:14:00.000 262 15341.60 3015.00 49986.10 52374.30 2008-09-18 06:15:00.000 262 15341.40 3015.60 49986.10 52374.30 2008-09-18 06:16:00.000 262 15341.10 3015.10 49986.00 52374.20 2008-09-18 06:17:00.000 262 15341.40 3015.50 49986.00 52374.30 2008-09-18 06:18:00.000 262 15341.20 3015.60 49986.00 52374.20 2008-09-18 06:19:00.000 262 15341.10 3014.60 49986.00 52374.20 2008-09-18 06:20:00.000 262 15340.80 3015.00 49986.10 52374.00 2008-09-18 06:21:00.000 262 15340.00 3015.30 49986.00 52374.00 2008-09-18 06:22:00.000 262 15339.50 3015.60 49986.00 52373.80 2008-09-18 06:23:00.000 262 15339.50 3014.60 49986.00 52373.60 2008-09-18 06:24:00.000 262 15339.50 3013.70 49986.00 52373.60 2008-09-18 06:25:00.000 262 15339.40 3013.70 49986.10 52373.60 2008-09-18 06:26:00.000 262 15340.10 3014.70 49986.10 52374.10 2008-09-18 06:27:00.000 262 15341.10 3014.10 49986.00 52374.10 2008-09-18 06:28:00.000 262 15341.00 3013.10 49986.00 52374.00 2008-09-18 06:29:00.000 262 15340.60 3012.70 49986.20 52374.00 2008-09-18 06:30:00.000 262 15340.70 3012.50 49986.30 52374.30 2008-09-18 06:31:00.000 262 15340.60 3012.80 49986.30 52374.10 2008-09-18 06:32:00.000 262 15340.20 3012.10 49986.40 52374.10 2008-09-18 06:33:00.000 262 15340.70 3011.30 49986.30 52374.00 2008-09-18 06:34:00.000 262 15341.00 3010.80 49986.50 52374.40 2008-09-18 06:35:00.000 262 15340.50 3010.50 49986.60 52374.20 2008-09-18 06:36:00.000 262 15340.50 3011.30 49986.60 52374.40 2008-09-18 06:37:00.000 262 15340.90 3011.90 49986.50 52374.30 2008-09-18 06:38:00.000 262 15341.10 3011.40 49986.60 52374.40 2008-09-18 06:39:00.000 262 15339.80 3010.40 49986.60 52373.80 2008-09-18 06:40:00.000 262 15339.40 3010.20 49986.60 52374.00 2008-09-18 06:41:00.000 262 15339.60 3010.60 49986.60 52374.10 2008-09-18 06:42:00.000 262 15339.80 3010.70 49986.60 52374.10 2008-09-18 06:43:00.000 262 15339.50 3010.70 49986.50 52373.80 2008-09-18 06:44:00.000 262 15339.60 3010.80 49986.50 52373.80 2008-09-18 06:45:00.000 262 15338.70 3010.70 49986.40 52373.50 2008-09-18 06:46:00.000 262 15338.50 3010.20 49986.40 52373.70 2008-09-18 06:47:00.000 262 15338.70 3009.30 49986.40 52373.40 2008-09-18 06:48:00.000 262 15339.50 3009.50 49986.50 52373.90 2008-09-18 06:49:00.000 262 15340.00 3009.80 49986.50 52374.10 2008-09-18 06:50:00.000 262 15340.80 3009.20 49986.50 52374.30 2008-09-18 06:51:00.000 262 15341.20 3007.90 49986.50 52374.30 2008-09-18 06:52:00.000 262 15340.10 3008.20 49986.60 52374.00 2008-09-18 06:53:00.000 262 15339.10 3008.50 49986.60 52373.80 2008-09-18 06:54:00.000 262 15339.60 3008.10 49986.60 52373.70 2008-09-18 06:55:00.000 262 15341.20 3007.70 49986.50 52374.10 2008-09-18 06:56:00.000 262 15342.00 3008.20 49986.50 52374.50 2008-09-18 06:57:00.000 262 15342.00 3007.80 49986.50 52374.50 2008-09-18 06:58:00.000 262 15342.20 3007.30 49986.50 52374.30 2008-09-18 06:59:00.000 262 15342.40 3006.50 49986.50 52374.40 2008-09-18 07:00:00.000 262 15342.70 3005.90 49986.50 52374.60 2008-09-18 07:01:00.000 262 15343.40 3005.30 49986.40 52374.90 2008-09-18 07:02:00.000 262 15343.40 3005.70 49986.50 52374.80 2008-09-18 07:03:00.000 262 15343.40 3005.40 49986.40 52374.70 2008-09-18 07:04:00.000 262 15342.80 3005.40 49986.40 52374.50 2008-09-18 07:05:00.000 262 15341.70 3005.20 49986.30 52373.90 2008-09-18 07:06:00.000 262 15341.60 3005.00 49986.30 52374.10 2008-09-18 07:07:00.000 262 15341.90 3004.50 49986.30 52374.10 2008-09-18 07:08:00.000 262 15342.30 3004.00 49986.30 52374.00 2008-09-18 07:09:00.000 262 15342.80 3003.60 49986.30 52374.30 2008-09-18 07:10:00.000 262 15342.10 3003.10 49986.30 52373.90 2008-09-18 07:11:00.000 262 15342.30 3002.90 49986.40 52374.20 2008-09-18 07:12:00.000 262 15343.40 3002.70 49986.40 52374.30 2008-09-18 07:13:00.000 262 15343.90 3002.30 49986.40 52374.50 2008-09-18 07:14:00.000 262 15343.80 3001.90 49986.40 52374.60 2008-09-18 07:15:00.000 262 15343.60 3001.90 49986.30 52374.40 2008-09-18 07:16:00.000 262 15343.70 3000.70 49986.30 52374.50 2008-09-18 07:17:00.000 262 15344.10 3000.30 49986.30 52374.20 2008-09-18 07:18:00.000 262 15343.90 3000.00 49986.30 52374.30 2008-09-18 07:19:00.000 262 15343.90 2999.60 49986.40 52374.30 2008-09-18 07:20:00.000 262 15344.10 2999.60 49986.30 52374.50 2008-09-18 07:21:00.000 262 15344.40 3000.30 49986.10 52374.30 2008-09-18 07:22:00.000 262 15344.50 3000.20 49986.10 52374.30 2008-09-18 07:23:00.000 262 15344.00 2999.40 49986.10 52374.10 2008-09-18 07:24:00.000 262 15343.20 2999.10 49986.00 52373.70 2008-09-18 07:25:00.000 262 15342.70 2998.90 49985.90 52373.70 2008-09-18 07:26:00.000 262 15343.60 2998.80 49985.90 52373.80 2008-09-18 07:27:00.000 262 15344.30 2998.80 49985.80 52373.90 2008-09-18 07:28:00.000 262 15344.20 2999.10 49985.80 52374.00 2008-09-18 07:29:00.000 262 15343.60 2999.10 49985.80 52373.60 2008-09-18 07:30:00.000 262 15344.30 2999.10 49985.70 52373.60 2008-09-18 07:31:00.000 262 15343.70 2998.20 49985.60 52373.60 2008-09-18 07:32:00.000 262 15343.10 2998.10 49985.50 52373.20 2008-09-18 07:33:00.000 262 15342.80 2998.10 49985.60 52373.30 2008-09-18 07:34:00.000 262 15343.10 2997.60 49985.40 52372.90 2008-09-18 07:35:00.000 262 15345.70 2997.90 49985.50 52374.10 2008-09-18 07:36:00.000 262 15346.60 2998.90 49985.40 52374.00 2008-09-18 07:37:00.000 262 15345.10 2998.90 49985.30 52373.80 2008-09-18 07:38:00.000 262 15344.10 2997.40 49985.30 52373.40 2008-09-18 07:39:00.000 262 15342.40 2995.80 49985.40 52372.90 2008-09-18 07:40:00.000 262 15342.10 2996.00 49985.50 52372.90 2008-09-18 07:41:00.000 262 15339.90 2996.10 49985.40 52372.20 2008-09-18 07:42:00.000 262 15341.90 2994.00 49985.40 52372.80 2008-09-18 07:43:00.000 262 15343.50 2994.50 49985.50 52373.00 2008-09-18 07:44:00.000 262 15342.00 2995.70 49985.40 52372.50 2008-09-18 07:45:00.000 262 15339.90 2994.50 49985.40 52371.90 2008-09-18 07:46:00.000 262 15341.00 2993.40 49985.30 52372.20 2008-09-18 07:47:00.000 262 15341.90 2993.70 49985.20 52372.30 2008-09-18 07:48:00.000 262 15342.80 2993.90 49985.20 52372.30 2008-09-18 07:49:00.000 262 15343.20 2993.40 49985.00 52372.40 2008-09-18 07:50:00.000 262 15344.00 2992.90 49985.10 52373.00 2008-09-18 07:51:00.000 262 15343.00 2993.10 49985.00 52372.50 2008-09-18 07:52:00.000 262 15341.60 2993.40 49984.90 52371.90 2008-09-18 07:53:00.000 262 15341.50 2993.30 49984.70 52371.80 2008-09-18 07:54:00.000 262 15342.10 2992.60 49984.60 52371.90 2008-09-18 07:55:00.000 262 15342.80 2991.60 49984.50 52371.90 2008-09-18 07:56:00.000 262 15342.70 2992.40 49984.50 52372.00 2008-09-18 07:57:00.000 262 15343.10 2992.50 49984.40 52371.80 2008-09-18 07:58:00.000 262 15342.60 2993.10 49984.30 52371.60 2008-09-18 07:59:00.000 262 15342.30 2993.20 49984.20 52371.30 2008-09-18 08:00:00.000 262 15343.20 2993.00 49983.90 52371.50 2008-09-18 08:01:00.000 262 15344.10 2992.30 49983.90 52371.70 2008-09-18 08:02:00.000 262 15344.30 2991.80 49983.90 52371.70 2008-09-18 08:03:00.000 262 15344.50 2992.20 49983.90 52371.70 2008-09-18 08:04:00.000 262 15344.80 2992.40 49983.90 52371.80 2008-09-18 08:05:00.000 262 15345.10 2992.40 49983.90 52371.90 2008-09-18 08:06:00.000 262 15344.50 2992.50 49983.90 52371.70 2008-09-18 08:07:00.000 262 15342.40 2992.20 49983.80 52371.00 2008-09-18 08:08:00.000 262 15341.40 2991.40 49983.70 52370.70 2008-09-18 08:09:00.000 262 15342.20 2991.50 49983.60 52371.00 2008-09-18 08:10:00.000 262 15343.50 2992.00 49983.60 52371.40 2008-09-18 08:11:00.000 262 15342.40 2993.00 49983.60 52370.90 2008-09-18 08:12:00.000 262 15340.20 2992.90 49983.50 52370.30 2008-09-18 08:13:00.000 262 15341.00 2991.50 49983.50 52370.30 2008-09-18 08:14:00.000 262 15342.40 2991.40 49983.50 52370.60 2008-09-18 08:15:00.000 262 15341.40 2991.60 49983.50 52370.30 2008-09-18 08:16:00.000 262 15340.60 2991.70 49983.50 52370.40 2008-09-18 08:17:00.000 262 15341.60 2991.50 49983.60 52370.70 2008-09-18 08:18:00.000 262 15341.40 2991.30 49983.50 52370.70 2008-09-18 08:19:00.000 262 15342.30 2990.60 49983.50 52370.70 2008-09-18 08:20:00.000 262 15343.00 2991.10 49983.60 52370.80 2008-09-18 08:21:00.000 262 15342.80 2990.90 49983.50 52371.10 2008-09-18 08:22:00.000 262 15342.20 2991.20 49983.50 52370.90 2008-09-18 08:23:00.000 262 15341.30 2990.90 49983.40 52370.60 2008-09-18 08:24:00.000 262 15341.70 2990.20 49983.40 52370.30 2008-09-18 08:25:00.000 262 15342.40 2990.40 49983.50 52370.80 2008-09-18 08:26:00.000 262 15342.60 2990.20 49983.50 52370.80 2008-09-18 08:27:00.000 262 15342.70 2990.00 49983.50 52370.90 2008-09-18 08:28:00.000 262 15342.90 2990.70 49983.50 52370.90 2008-09-18 08:29:00.000 262 15343.70 2989.90 49983.40 52370.90 2008-09-18 08:30:00.000 262 15343.50 2989.80 49983.40 52370.90 2008-09-18 08:31:00.000 262 15343.70 2989.90 49983.30 52370.70 2008-09-18 08:32:00.000 262 15342.40 2990.20 49983.20 52370.40 2008-09-18 08:33:00.000 262 15342.50 2989.50 49983.00 52370.40 2008-09-18 08:34:00.000 262 15343.80 2988.60 49983.00 52370.60 2008-09-18 08:35:00.000 262 15344.50 2987.80 49983.00 52370.60 2008-09-18 08:36:00.000 262 15342.90 2988.40 49983.00 52370.10 2008-09-18 08:37:00.000 262 15341.60 2989.60 49983.00 52369.70 2008-09-18 08:38:00.000 262 15340.90 2989.60 49982.80 52369.70 2008-09-18 08:39:00.000 262 15338.10 2989.80 49982.70 52368.40 2008-09-18 08:40:00.000 262 15337.80 2990.60 49982.60 52368.30 2008-09-18 08:41:00.000 262 15339.30 2991.80 49982.40 52368.90 2008-09-18 08:42:00.000 262 15340.50 2990.20 49982.40 52368.90 2008-09-18 08:43:00.000 262 15340.40 2989.90 49982.40 52368.90 2008-09-18 08:44:00.000 262 15341.90 2990.40 49982.60 52369.60 2008-09-18 08:45:00.000 262 15343.30 2990.50 49982.60 52370.00 2008-09-18 08:46:00.000 262 15344.60 2991.40 49982.60 52370.40 2008-09-18 08:47:00.000 262 15342.50 2993.50 49982.50 52370.20 2008-09-18 08:48:00.000 262 15337.50 2992.80 49982.50 52368.20 2008-09-18 08:49:00.000 262 15335.70 2991.30 49982.50 52367.70 2008-09-18 08:50:00.000 262 15338.00 2990.40 49982.50 52368.50 2008-09-18 08:51:00.000 262 15339.80 2991.50 49982.60 52369.20 2008-09-18 08:52:00.000 262 15341.60 2991.80 49982.70 52369.70 2008-09-18 08:53:00.000 262 15342.60 2992.30 49982.80 52370.10 2008-09-18 08:54:00.000 262 15342.90 2992.90 49982.90 52370.20 2008-09-18 08:55:00.000 262 15342.60 2993.80 49982.90 52370.20 2008-09-18 08:56:00.000 262 15338.80 2995.00 49982.80 52369.10 2008-09-18 08:57:00.000 262 15334.30 2993.60 49982.70 52367.70 2008-09-18 08:58:00.000 262 15331.50 2992.70 49982.70 52366.80 2008-09-18 08:59:00.000 262 15330.90 2992.10 49982.70 52366.50 2008-09-18 09:00:00.000 262 15331.50 2992.60 49982.70 52366.70 2008-09-18 09:01:00.000 262 15332.10 2993.30 49982.70 52366.90 2008-09-18 09:02:00.000 262 15334.30 2993.50 49982.70 52367.60 2008-09-18 09:03:00.000 262 15336.00 2993.60 49982.80 52368.30 2008-09-18 09:04:00.000 262 15336.80 2994.00 49982.90 52368.70 2008-09-18 09:05:00.000 262 15338.40 2993.80 49983.00 52369.10 2008-09-18 09:06:00.000 262 15339.80 2994.00 49983.00 52369.70 2008-09-18 09:07:00.000 262 15341.10 2994.10 49983.20 52370.30 2008-09-18 09:08:00.000 262 15342.70 2994.30 49983.40 52370.90 2008-09-18 09:09:00.000 262 15344.50 2994.30 49983.70 52371.80 2008-09-18 09:10:00.000 262 15346.40 2994.10 49984.00 52372.60 2008-09-18 09:11:00.000 262 15349.20 2993.90 49984.30 52373.60 2008-09-18 09:12:00.000 262 15349.90 2994.30 49984.60 52374.10 2008-09-18 09:13:00.000 262 15350.10 2994.10 49984.90 52374.20 2008-09-18 09:14:00.000 262 15350.20 2993.20 49985.20 52374.40 2008-09-18 09:15:00.000 262 15351.40 2993.00 49985.50 52375.30 2008-09-18 09:16:00.000 262 15351.80 2993.30 49985.70 52375.60 2008-09-18 09:17:00.000 262 15352.90 2993.70 49985.90 52376.20 2008-09-18 09:18:00.000 262 15353.90 2993.30 49986.00 52376.70 2008-09-18 09:19:00.000 262 15355.00 2993.00 49986.20 52377.30 2008-09-18 09:20:00.000 262 15354.50 2992.90 49986.40 52377.10 2008-09-18 09:21:00.000 262 15353.70 2991.90 49986.60 52377.00 2008-09-18 09:22:00.000 262 15351.60 2991.60 49986.90 52376.60 2008-09-18 09:23:00.000 262 15350.80 2991.60 49987.00 52376.50 2008-09-18 09:24:00.000 262 15349.90 2991.30 49987.00 52376.30 2008-09-18 09:25:00.000 262 15350.10 2991.50 49987.00 52376.20 2008-09-18 09:26:00.000 262 15350.80 2990.60 49987.10 52376.40 2008-09-18 09:27:00.000 262 15351.80 2990.70 49987.20 52376.90 2008-09-18 09:28:00.000 262 15352.90 2990.60 49987.40 52377.10 2008-09-18 09:29:00.000 262 15353.90 2990.80 49987.50 52377.80 2008-09-18 09:30:00.000 262 15351.70 2991.80 49987.60 52377.00 2008-09-18 09:31:00.000 262 15349.80 2991.60 49987.70 52376.70 2008-09-18 09:32:00.000 262 15349.30 2991.30 49987.60 52376.70 2008-09-18 09:33:00.000 262 15350.50 2991.10 49987.70 52376.90 2008-09-18 09:34:00.000 262 15351.10 2991.00 49987.80 52377.10 2008-09-18 09:35:00.000 262 15351.70 2990.60 49987.90 52377.40 2008-09-18 09:36:00.000 262 15352.50 2989.50 49988.10 52377.70 2008-09-18 09:37:00.000 262 15353.50 2989.80 49988.20 52378.20 2008-09-18 09:38:00.000 262 15355.20 2990.10 49988.30 52379.00 2008-09-18 09:39:00.000 262 15356.00 2990.30 49988.40 52379.40 2008-09-18 09:40:00.000 262 15354.90 2990.70 49988.60 52379.10 2008-09-18 09:41:00.000 262 15353.50 2990.60 49988.60 52378.80 2008-09-18 09:42:00.000 262 15353.70 2990.50 49988.60 52378.90 2008-09-18 09:43:00.000 262 15353.60 2990.50 49988.60 52378.60 2008-09-18 09:44:00.000 262 15353.60 2990.40 49988.60 52378.90 2008-09-18 09:45:00.000 262 15354.40 2989.90 49988.70 52379.10 2008-09-18 09:46:00.000 262 15354.60 2989.70 49988.80 52379.20 2008-09-18 09:47:00.000 262 15354.90 2989.70 49988.90 52379.20 2008-09-18 09:48:00.000 262 15355.00 2989.70 49989.00 52379.40 2008-09-18 09:49:00.000 262 15356.90 2989.40 49989.10 52380.20 2008-09-18 09:50:00.000 262 15358.50 2988.40 49989.20 52380.60 2008-09-18 09:51:00.000 262 15358.80 2988.30 49989.30 52380.60 2008-09-18 09:52:00.000 262 15357.20 2989.40 49989.40 52380.40 2008-09-18 09:53:00.000 262 15355.90 2990.20 49989.50 52380.00 2008-09-18 09:54:00.000 262 15357.00 2989.60 49989.40 52380.70 2008-09-18 09:55:00.000 262 15359.40 2989.60 49989.40 52381.40 2008-09-18 09:56:00.000 262 15356.20 2990.10 49989.60 52380.10 2008-09-18 09:57:00.000 262 15352.20 2991.00 49989.60 52379.00 2008-09-18 09:58:00.000 262 15350.20 2991.50 49989.40 52378.60 2008-09-18 09:59:00.000 262 15352.00 2988.80 49989.30 52378.80 2008-09-18 10:00:00.000 262 15355.00 2986.90 49989.50 52379.80 2008-09-18 10:01:00.000 262 15353.20 2989.00 49989.70 52379.40 2008-09-18 10:02:00.000 262 15352.50 2988.10 49989.70 52379.30 2008-09-18 10:03:00.000 262 15351.50 2988.20 49989.60 52378.90 2008-09-18 10:04:00.000 262 15348.50 2988.00 49989.50 52377.60 2008-09-18 10:05:00.000 262 15347.60 2988.50 49989.40 52377.50 2008-09-18 10:06:00.000 262 15346.40 2989.40 49989.10 52377.10 2008-09-18 10:07:00.000 262 15346.10 2988.50 49989.00 52376.70 2008-09-18 10:08:00.000 262 15347.40 2988.70 49988.80 52377.00 2008-09-18 10:09:00.000 262 15349.30 2987.00 49988.80 52377.40 2008-09-18 10:10:00.000 262 15350.20 2987.50 49988.90 52377.80 2008-09-18 10:11:00.000 262 15350.10 2988.50 49989.00 52377.80 2008-09-18 10:12:00.000 262 15352.40 2986.70 49989.00 52378.50 2008-09-18 10:13:00.000 262 15354.90 2986.00 49989.20 52379.30 2008-09-18 10:14:00.000 262 15355.20 2985.50 49989.40 52379.30 2008-09-18 10:15:00.000 262 15354.50 2986.20 49989.70 52379.70 2008-09-18 10:16:00.000 262 15356.40 2985.60 49989.90 52380.30 2008-09-18 10:17:00.000 262 15358.30 2984.40 49990.20 52381.10 2008-09-18 10:18:00.000 262 15358.80 2983.90 49990.40 52381.50 2008-09-18 10:19:00.000 262 15361.10 2983.80 49990.70 52382.60 2008-09-18 10:20:00.000 262 15360.20 2984.30 49991.00 52382.40 2008-09-18 10:21:00.000 262 15360.80 2984.40 49991.30 52382.80 2008-09-18 10:22:00.000 262 15359.10 2985.70 49991.30 52382.30 2008-09-18 10:23:00.000 262 15357.10 2986.70 49991.30 52381.90 2008-09-18 10:24:00.000 262 15353.60 2988.80 49991.30 52381.10 2008-09-18 10:25:00.000 262 15352.10 2989.60 49991.10 52380.40 2008-09-18 10:26:00.000 262 15351.20 2988.70 49991.10 52379.90 2008-09-18 10:27:00.000 262 15354.80 2987.60 49991.10 52381.20 2008-09-18 10:28:00.000 262 15355.40 2987.30 49991.40 52381.80 2008-09-18 10:29:00.000 262 15358.00 2986.90 49991.60 52382.60 2008-09-18 10:30:00.000 262 15358.90 2987.60 49991.90 52383.30 2008-09-18 10:31:00.000 262 15353.40 2988.90 49992.10 52381.50 2008-09-18 10:32:00.000 262 15351.20 2990.20 49992.10 52381.30 2008-09-18 10:33:00.000 262 15350.00 2989.90 49992.00 52380.60 2008-09-18 10:34:00.000 262 15350.70 2989.80 49991.90 52380.80 2008-09-18 10:35:00.000 262 15348.30 2990.20 49992.10 52380.40 2008-09-18 10:36:00.000 262 15345.60 2990.30 49992.10 52379.40 2008-09-18 10:37:00.000 262 15345.00 2989.70 49992.20 52379.60 2008-09-18 10:38:00.000 262 15345.30 2989.20 49992.20 52379.60 2008-09-18 10:39:00.000 262 15344.60 2988.60 49992.20 52379.10 2008-09-18 10:40:00.000 262 15344.60 2989.00 49992.20 52379.30 2008-09-18 10:41:00.000 262 15345.50 2988.00 49992.40 52379.70 2008-09-18 10:42:00.000 262 15346.90 2987.10 49992.50 52380.40 2008-09-18 10:43:00.000 262 15347.60 2987.20 49992.80 52380.80 2008-09-18 10:44:00.000 262 15347.40 2987.90 49993.00 52380.90 2008-09-18 10:45:00.000 262 15347.90 2988.00 49993.20 52381.10 2008-09-18 10:46:00.000 262 15346.10 2988.30 49993.40 52380.60 2008-09-18 10:47:00.000 262 15347.20 2989.50 49993.40 52381.60 2008-09-18 10:48:00.000 262 15346.60 2988.30 49993.60 52381.30 2008-09-18 10:49:00.000 262 15349.70 2987.90 49993.80 52382.40 2008-09-18 10:50:00.000 262 15351.20 2987.10 49994.20 52383.10 2008-09-18 10:51:00.000 262 15352.50 2985.50 49994.60 52384.00 2008-09-18 10:52:00.000 262 15353.40 2984.20 49995.10 52384.70 2008-09-18 10:53:00.000 262 15354.80 2984.80 49995.60 52385.30 2008-09-18 10:54:00.000 262 15353.90 2985.60 49995.90 52385.50 2008-09-18 10:55:00.000 262 15352.90 2986.90 49996.10 52385.50 2008-09-18 10:56:00.000 262 15349.70 2986.80 49996.20 52384.20 2008-09-18 10:57:00.000 262 15349.10 2987.20 49996.20 52384.30 2008-09-18 10:58:00.000 262 15350.60 2986.00 49996.20 52384.60 2008-09-18 10:59:00.000 262 15354.30 2985.90 49996.30 52386.10 2008-09-18 11:00:00.000 262 15354.40 2985.10 49996.70 52386.10 2008-09-18 11:01:00.000 262 15355.20 2985.50 49996.90 52386.70 2008-09-18 11:02:00.000 262 15354.90 2986.30 49997.20 52387.00 2008-09-18 11:03:00.000 262 15358.70 2982.90 49997.40 52388.60 2008-09-18 11:04:00.000 262 15365.70 2982.90 49997.90 52390.70 2008-09-18 11:05:00.000 262 15368.60 2981.50 49998.30 52392.10 2008-09-18 11:06:00.000 262 15366.20 2980.50 49998.80 52391.60 2008-09-18 11:07:00.000 262 15365.10 2980.70 49999.30 52392.00 2008-09-18 11:08:00.000 262 15360.90 2981.30 49999.60 52390.50 2008-09-18 11:09:00.000 262 15359.50 2981.10 49999.60 52390.20 2008-09-18 11:10:00.000 262 15357.60 2981.70 49999.60 52389.70 2008-09-18 11:11:00.000 262 15355.70 2982.40 49999.50 52389.10 2008-09-18 11:12:00.000 262 15350.10 2982.00 49999.30 52387.00 2008-09-18 11:13:00.000 262 15350.20 2983.10 49999.10 52386.90 2008-09-18 11:14:00.000 262 15345.80 2985.20 49998.70 52385.70 2008-09-18 11:15:00.000 262 15344.00 2985.00 49998.40 52384.60 2008-09-18 11:16:00.000 262 15345.40 2985.10 49998.00 52384.80 2008-09-18 11:17:00.000 262 15345.70 2984.20 49997.70 52384.70 2008-09-18 11:18:00.000 262 15346.50 2984.20 49997.60 52384.80 2008-09-18 11:19:00.000 262 15346.40 2983.80 49997.60 52384.80 2008-09-18 11:20:00.000 262 15347.10 2984.50 49997.60 52385.20 2008-09-18 11:21:00.000 262 15346.00 2984.70 49997.60 52384.60 2008-09-18 11:22:00.000 262 15346.90 2983.60 49997.60 52385.10 2008-09-18 11:23:00.000 262 15346.30 2983.60 49997.70 52384.60 2008-09-18 11:24:00.000 262 15344.80 2984.40 49997.70 52384.10 2008-09-18 11:25:00.000 262 15345.20 2983.80 49997.70 52384.30 2008-09-18 11:26:00.000 262 15345.90 2983.50 49997.60 52384.60 2008-09-18 11:27:00.000 262 15344.60 2984.50 49997.60 52384.10 2008-09-18 11:28:00.000 262 15342.20 2984.80 49997.50 52383.20 2008-09-18 11:29:00.000 262 15341.00 2985.10 49997.40 52382.60 2008-09-18 11:30:00.000 262 15339.00 2986.40 49997.10 52382.10 2008-09-18 11:31:00.000 262 15338.40 2986.90 49996.90 52381.90 2008-09-18 11:32:00.000 262 15337.60 2986.80 49996.60 52381.60 2008-09-18 11:33:00.000 262 15337.10 2986.40 49996.60 52381.00 2008-09-18 11:34:00.000 262 15337.20 2985.70 49996.60 52381.20 2008-09-18 11:35:00.000 262 15338.20 2986.00 49996.50 52381.20 2008-09-18 11:36:00.000 262 15337.40 2987.70 49996.50 52381.00 2008-09-18 11:37:00.000 262 15334.80 2988.00 49996.40 52380.30 2008-09-18 11:38:00.000 262 15334.80 2988.80 49996.30 52380.30 2008-09-18 11:39:00.000 262 15334.90 2989.40 49996.10 52380.10 2008-09-18 11:40:00.000 262 15336.80 2989.70 49996.00 52380.90 2008-09-18 11:41:00.000 262 15341.70 2989.30 49996.10 52382.40 2008-09-18 11:42:00.000 262 15342.30 2990.00 49996.30 52382.70 2008-09-18 11:43:00.000 262 15344.20 2989.70 49996.60 52383.50 2008-09-18 11:44:00.000 262 15345.80 2989.80 49997.00 52384.20 2008-09-18 11:45:00.000 262 15344.90 2990.40 49997.30 52384.30 2008-09-18 11:46:00.000 262 15344.00 2990.20 49997.50 52384.00 2008-09-18 11:47:00.000 262 15343.80 2990.80 49997.60 52384.40 2008-09-18 11:48:00.000 262 15342.50 2991.20 49997.60 52383.80 2008-09-18 11:49:00.000 262 15345.00 2990.30 49997.70 52384.60 2008-09-18 11:50:00.000 262 15346.00 2989.70 49997.90 52385.10 2008-09-18 11:51:00.000 262 15346.30 2989.70 49998.10 52385.50 2008-09-18 11:52:00.000 262 15348.10 2989.80 49998.20 52386.20 2008-09-18 11:53:00.000 262 15349.20 2990.60 49998.30 52386.60 2008-09-18 11:54:00.000 262 15348.70 2991.10 49998.40 52386.40 2008-09-18 11:55:00.000 262 15346.60 2991.60 49998.30 52385.90 2008-09-18 11:56:00.000 262 15346.20 2992.60 49998.20 52385.80 2008-09-18 11:57:00.000 262 15347.00 2992.80 49998.20 52385.90 2008-09-18 11:58:00.000 262 15345.50 2993.60 49998.10 52385.40 2008-09-18 11:59:00.000 262 15344.60 2994.40 49998.00 52385.20 2008-09-18 12:00:00.000 262 15345.00 2995.10 49997.90 52385.30 2008-09-18 12:01:00.000 262 15346.80 2995.10 49997.80 52385.80 2008-09-18 12:02:00.000 262 15347.60 2994.60 49997.90 52386.20 2008-09-18 12:03:00.000 262 15348.00 2995.40 49998.00 52386.30 2008-09-18 12:04:00.000 262 15347.70 2995.50 49998.10 52386.00 2008-09-18 12:05:00.000 262 15347.80 2995.70 49998.20 52386.50 2008-09-18 12:06:00.000 262 15349.00 2996.80 49998.20 52386.80 2008-09-18 12:07:00.000 262 15349.70 2996.70 49998.40 52387.10 2008-09-18 12:08:00.000 262 15351.20 2996.40 49998.40 52387.90 2008-09-18 12:09:00.000 262 15349.60 2997.40 49998.70 52387.50 2008-09-18 12:10:00.000 262 15351.10 2995.60 49998.90 52388.00 2008-09-18 12:11:00.000 262 15354.00 2994.40 49999.10 52389.30 2008-09-18 12:12:00.000 262 15350.60 2995.60 49999.40 52388.50 2008-09-18 12:13:00.000 262 15348.50 2996.80 49999.50 52388.10 2008-09-18 12:14:00.000 262 15345.90 2997.30 49999.50 52387.20 2008-09-18 12:15:00.000 262 15344.90 2995.80 49999.40 52386.60 2008-09-18 12:16:00.000 262 15345.30 2994.40 49999.50 52387.00 2008-09-18 12:17:00.000 262 15346.30 2993.00 49999.60 52387.40 2008-09-18 12:18:00.000 262 15346.80 2992.00 49999.80 52387.40 2008-09-18 12:19:00.000 262 15346.90 2992.00 49999.90 52387.60 2008-09-18 12:20:00.000 262 15347.50 2991.10 49999.90 52387.80 2008-09-18 12:21:00.000 262 15347.90 2990.10 50000.00 52388.10 2008-09-18 12:22:00.000 262 15348.50 2989.50 50000.20 52388.30 2008-09-18 12:23:00.000 262 15349.10 2989.10 50000.30 52388.40 2008-09-18 12:24:00.000 262 15347.10 2989.50 50000.40 52388.00 2008-09-18 12:25:00.000 262 15344.30 2989.40 50000.40 52387.10 2008-09-18 12:26:00.000 262 15342.70 2990.60 50000.20 52386.50 2008-09-18 12:27:00.000 262 15339.40 2991.00 50000.00 52385.30 2008-09-18 12:28:00.000 262 15339.40 2991.00 49999.80 52385.40 2008-09-18 12:29:00.000 262 15341.10 2990.90 49999.70 52385.70 2008-09-18 12:30:00.000 262 15341.70 2990.60 49999.70 52385.80 2008-09-18 12:31:00.000 262 15342.10 2990.60 49999.80 52385.90 2008-09-18 12:32:00.000 262 15342.00 2990.10 49999.90 52385.90 2008-09-18 12:33:00.000 262 15343.80 2989.80 49999.90 52386.50 2008-09-18 12:34:00.000 262 15344.10 2990.70 50000.00 52386.60 2008-09-18 12:35:00.000 262 15343.80 2991.90 50000.10 52386.90 2008-09-18 12:36:00.000 262 15342.80 2992.90 50000.10 52386.70 2008-09-18 12:37:00.000 262 15343.60 2993.70 50000.10 52387.00 2008-09-18 12:38:00.000 262 15344.80 2993.90 50000.20 52387.50 2008-09-18 12:39:00.000 262 15345.40 2994.40 50000.30 52387.30 2008-09-18 12:40:00.000 262 15347.10 2994.80 50000.50 52388.30 2008-09-18 12:41:00.000 262 15348.70 2995.40 50000.80 52389.10 2008-09-18 12:42:00.000 262 15351.00 2995.30 50001.00 52390.00 2008-09-18 12:43:00.000 262 15352.40 2995.00 50001.20 52390.70 2008-09-18 12:44:00.000 262 15351.70 2994.90 50001.40 52390.70 2008-09-18 12:45:00.000 262 15350.60 2995.10 50001.60 52390.30 2008-09-18 12:46:00.000 262 15350.50 2995.20 50001.60 52390.50 2008-09-18 12:47:00.000 262 15349.70 2995.50 50001.80 52390.30 2008-09-18 12:48:00.000 262 15348.90 2996.10 50001.90 52390.30 2008-09-18 12:49:00.000 262 15349.80 2996.20 50001.90 52390.60 2008-09-18 12:50:00.000 262 15351.20 2996.20 50002.00 52391.00 2008-09-18 12:51:00.000 262 15353.10 2995.90 50002.10 52391.90 2008-09-18 12:52:00.000 262 15354.40 2995.40 50002.40 52392.40 2008-09-18 12:53:00.000 262 15355.10 2994.70 50002.60 52392.80 2008-09-18 12:54:00.000 262 15354.50 2994.30 50002.90 52392.80 2008-09-18 12:55:00.000 262 15353.80 2993.80 50003.00 52392.30 2008-09-18 12:56:00.000 262 15353.90 2993.60 50003.10 52392.60 2008-09-18 12:57:00.000 262 15352.90 2994.00 50003.20 52392.50 2008-09-18 12:58:00.000 262 15350.80 2994.40 50003.20 52391.90 2008-09-18 12:59:00.000 262 15351.40 2994.40 50003.10 52392.10 2008-09-18 13:00:00.000 262 15353.00 2994.30 50003.10 52392.40 2008-09-18 13:01:00.000 262 15354.20 2993.80 50003.10 52392.50 2008-09-18 13:02:00.000 262 15355.10 2993.10 50003.10 52393.00 2008-09-18 13:03:00.000 262 15356.00 2992.60 50003.30 52393.20 2008-09-18 13:04:00.000 262 15355.20 2992.70 50003.40 52393.20 2008-09-18 13:05:00.000 262 15353.80 2993.10 50003.40 52392.80 2008-09-18 13:06:00.000 262 15352.10 2993.50 50003.30 52392.40 2008-09-18 13:07:00.000 262 15351.70 2993.50 50003.00 52392.10 2008-09-18 13:08:00.000 262 15351.50 2993.40 50002.90 52391.70 2008-09-18 13:09:00.000 262 15351.40 2993.30 50002.70 52391.60 2008-09-18 13:10:00.000 262 15351.80 2993.30 50002.50 52391.40 2008-09-18 13:11:00.000 262 15351.40 2993.30 50002.40 52391.30 2008-09-18 13:12:00.000 262 15350.30 2993.40 50002.20 52390.70 2008-09-18 13:13:00.000 262 15349.40 2993.00 50002.10 52390.40 2008-09-18 13:14:00.000 262 15349.30 2993.00 50002.00 52390.40 2008-09-18 13:15:00.000 262 15348.80 2993.20 50002.00 52390.10 2008-09-18 13:16:00.000 262 15348.40 2993.50 50001.90 52389.90 2008-09-18 13:17:00.000 262 15346.70 2994.40 50001.80 52389.40 2008-09-18 13:18:00.000 262 15345.90 2994.70 50001.60 52388.90 2008-09-18 13:19:00.000 262 15345.30 2995.30 50001.40 52388.60 2008-09-18 13:20:00.000 262 15345.30 2995.40 50001.20 52388.20 2008-09-18 13:21:00.000 262 15345.90 2995.50 50001.10 52388.40 2008-09-18 13:22:00.000 262 15345.40 2996.40 50000.90 52388.20 2008-09-18 13:23:00.000 262 15346.10 2996.60 50000.90 52388.60 2008-09-18 13:24:00.000 262 15346.10 2996.80 50000.80 52388.40 2008-09-18 13:25:00.000 262 15346.90 2997.00 50000.90 52388.50 2008-09-18 13:26:00.000 262 15347.30 2997.10 50000.80 52388.70 2008-09-18 13:27:00.000 262 15346.70 2997.70 50000.80 52388.70 2008-09-18 13:28:00.000 262 15346.10 2998.30 50000.90 52388.40 2008-09-18 13:29:00.000 262 15345.80 2998.30 50000.70 52388.20 2008-09-18 13:30:00.000 262 15347.70 2997.80 50000.80 52389.00 2008-09-18 13:31:00.000 262 15348.50 2997.40 50000.80 52389.30 2008-09-18 13:32:00.000 262 15348.00 2997.90 50000.90 52389.20 2008-09-18 13:33:00.000 262 15346.20 2999.40 50000.90 52388.50 2008-09-18 13:34:00.000 262 15345.00 3000.50 50000.80 52388.10 2008-09-18 13:35:00.000 262 15344.70 3001.30 50000.60 52388.20 2008-09-18 13:36:00.000 262 15344.20 3001.90 50000.50 52387.90 2008-09-18 13:37:00.000 262 15344.80 3002.20 50000.40 52388.00 2008-09-18 13:38:00.000 262 15344.90 3002.30 50000.40 52387.70 2008-09-18 13:39:00.000 262 15345.30 3002.80 50000.40 52388.10 2008-09-18 13:40:00.000 262 15345.30 3003.00 50000.30 52388.30 2008-09-18 13:41:00.000 262 15345.10 3003.40 50000.40 52387.90 2008-09-18 13:42:00.000 262 15345.70 3003.90 50000.40 52388.30 2008-09-18 13:43:00.000 262 15346.40 3004.80 50000.30 52388.50 2008-09-18 13:44:00.000 262 15347.30 3005.10 50000.30 52388.90 2008-09-18 13:45:00.000 262 15347.70 3005.50 50000.50 52389.00 2008-09-18 13:46:00.000 262 15348.00 3005.70 50000.50 52389.20 2008-09-18 13:47:00.000 262 15348.60 3006.10 50000.50 52389.60 2008-09-18 13:48:00.000 262 15348.00 3007.10 50000.70 52389.30 2008-09-18 13:49:00.000 262 15347.50 3007.50 50000.70 52389.20 2008-09-18 13:50:00.000 262 15348.30 3007.30 50000.60 52389.60 2008-09-18 13:51:00.000 262 15348.70 3007.10 50000.70 52389.80 2008-09-18 13:52:00.000 262 15349.40 3007.00 50000.80 52390.20 2008-09-18 13:53:00.000 262 15350.20 3007.40 50001.00 52390.50 2008-09-18 13:54:00.000 262 15350.60 3007.80 50001.10 52390.80 2008-09-18 13:55:00.000 262 15350.70 3008.60 50001.40 52391.20 2008-09-18 13:56:00.000 262 15349.80 3009.10 50001.40 52390.60 2008-09-18 13:57:00.000 262 15349.20 3009.60 50001.40 52390.50 2008-09-18 13:58:00.000 262 15348.20 3010.40 50001.40 52390.30 2008-09-18 13:59:00.000 262 15349.10 3010.50 50001.10 52390.60 2008-09-18 14:00:00.000 262 15349.90 3011.20 50001.10 52390.70 2008-09-18 14:01:00.000 262 15350.60 3011.50 50001.10 52390.90 2008-09-18 14:02:00.000 262 15350.20 3011.90 50001.30 52391.00 2008-09-18 14:03:00.000 262 15348.90 3012.70 50001.30 52390.50 2008-09-18 14:04:00.000 262 15348.40 3013.70 50001.20 52390.40 2008-09-18 14:05:00.000 262 15348.10 3014.40 50001.00 52389.90 2008-09-18 14:06:00.000 262 15349.10 3014.30 50001.20 52390.70 2008-09-18 14:07:00.000 262 15349.10 3014.90 50001.30 52390.60 2008-09-18 14:08:00.000 262 15348.70 3015.10 50001.40 52390.70 2008-09-18 14:09:00.000 262 15348.50 3015.20 50001.50 52390.90 2008-09-18 14:10:00.000 262 15347.80 3015.20 50001.60 52390.50 2008-09-18 14:11:00.000 262 15347.70 3016.10 50001.70 52390.70 2008-09-18 14:12:00.000 262 15346.70 3016.60 50001.70 52390.60 2008-09-18 14:13:00.000 262 15346.80 3016.80 50001.80 52390.80 2008-09-18 14:14:00.000 262 15347.70 3017.10 50001.70 52391.10 2008-09-18 14:15:00.000 262 15349.60 3016.30 50001.90 52391.70 2008-09-18 14:16:00.000 262 15351.90 3014.80 50002.10 52392.40 2008-09-18 14:17:00.000 262 15352.70 3014.30 50002.40 52393.00 2008-09-18 14:18:00.000 262 15351.60 3015.00 50002.60 52392.90 2008-09-18 14:19:00.000 262 15349.90 3016.10 50002.60 52392.50 2008-09-18 14:20:00.000 262 15349.30 3016.80 50002.40 52392.10 2008-09-18 14:21:00.000 262 15350.60 3016.50 50002.20 52392.00 2008-09-18 14:22:00.000 262 15352.60 3015.20 50002.20 52392.70 2008-09-18 14:23:00.000 262 15352.70 3015.80 50002.40 52393.10 2008-09-18 14:24:00.000 262 15352.40 3016.40 50002.50 52392.80 2008-09-18 14:25:00.000 262 15352.70 3016.40 50002.50 52393.30 2008-09-18 14:26:00.000 262 15352.80 3015.80 50002.60 52393.10 2008-09-18 14:27:00.000 262 15352.70 3015.70 50002.60 52393.00 2008-09-18 14:28:00.000 262 15351.90 3015.50 50002.50 52392.90 2008-09-18 14:29:00.000 262 15352.00 3015.30 50002.50 52392.80 2008-09-18 14:30:00.000 262 15351.60 3014.80 50002.30 52392.30 2008-09-18 14:31:00.000 262 15351.70 3014.40 50002.20 52392.20 2008-09-18 14:32:00.000 262 15349.90 3014.40 50002.20 52391.90 2008-09-18 14:33:00.000 262 15348.80 3013.80 50002.20 52391.60 2008-09-18 14:34:00.000 262 15348.20 3013.50 50002.10 52391.40 2008-09-18 14:35:00.000 262 15349.20 3012.60 50002.10 52391.40 2008-09-18 14:36:00.000 262 15349.80 3011.90 50002.20 52391.80 2008-09-18 14:37:00.000 262 15349.60 3011.10 50002.30 52391.70 2008-09-18 14:38:00.000 262 15349.10 3010.50 50002.30 52391.70 2008-09-18 14:39:00.000 262 15347.90 3010.20 50002.40 52391.10 2008-09-18 14:40:00.000 262 15346.80 3010.10 50002.20 52390.60 2008-09-18 14:41:00.000 262 15346.90 3009.50 50001.90 52390.50 2008-09-18 14:42:00.000 262 15347.00 3008.50 50001.70 52390.10 2008-09-18 14:43:00.000 262 15347.60 3008.00 50001.60 52390.10 2008-09-18 14:44:00.000 262 15347.20 3007.40 50001.50 52390.00 2008-09-18 14:45:00.000 262 15345.10 3007.70 50001.30 52389.10 2008-09-18 14:46:00.000 262 15343.50 3008.40 50001.00 52388.40 2008-09-18 14:47:00.000 262 15343.00 3008.20 50000.70 52388.10 2008-09-18 14:48:00.000 262 15343.00 3007.80 50000.50 52387.90 2008-09-18 14:49:00.000 262 15342.70 3007.10 50000.50 52387.40 2008-09-18 14:50:00.000 262 15342.80 3007.60 50000.40 52387.50 2008-09-18 14:51:00.000 262 15342.00 3008.30 50000.20 52387.40 2008-09-18 14:52:00.000 262 15341.80 3008.90 49999.90 52387.10 2008-09-18 14:53:00.000 262 15342.20 3009.00 49999.60 52386.90 2008-09-18 14:54:00.000 262 15342.50 3008.80 49999.40 52386.90 2008-09-18 14:55:00.000 262 15343.10 3009.00 49999.20 52386.70 2008-09-18 14:56:00.000 262 15343.80 3009.70 49998.80 52386.70 2008-09-18 14:57:00.000 262 15344.10 3009.90 49998.60 52386.70 2008-09-18 14:58:00.000 262 15344.50 3010.20 49998.60 52386.60 2008-09-18 14:59:00.000 262 15344.60 3010.30 49998.50 52386.60 2008-09-18 15:00:00.000 262 15345.00 3010.40 49998.40 52386.70 2008-09-18 15:01:00.000 262 15346.10 3010.10 49998.20 52386.70 2008-09-18 15:02:00.000 262 15347.10 3009.60 49998.30 52387.00 2008-09-18 15:03:00.000 262 15347.10 3009.50 49998.30 52387.10 2008-09-18 15:04:00.000 262 15346.70 3009.60 49998.20 52387.00 2008-09-18 15:05:00.000 262 15346.60 3009.40 49998.20 52387.00 2008-09-18 15:06:00.000 262 15347.00 3009.30 49998.00 52386.90 2008-09-18 15:07:00.000 262 15347.20 3009.20 49997.90 52386.80 2008-09-18 15:08:00.000 262 15347.20 3009.50 49997.80 52386.70 2008-09-18 15:09:00.000 262 15348.10 3009.70 49997.70 52386.80 2008-09-18 15:10:00.000 262 15348.90 3009.90 49997.60 52387.10 2008-09-18 15:11:00.000 262 15348.80 3010.30 49997.50 52386.60 2008-09-18 15:12:00.000 262 15349.20 3010.70 49997.40 52386.90 2008-09-18 15:13:00.000 262 15349.20 3011.10 49997.30 52386.90 2008-09-18 15:14:00.000 262 15349.30 3011.40 49997.20 52386.70 2008-09-18 15:15:00.000 262 15349.80 3011.40 49997.00 52386.80 2008-09-18 15:16:00.000 262 15350.70 3011.40 49996.90 52386.90 2008-09-18 15:17:00.000 262 15351.00 3011.50 49996.80 52387.00 2008-09-18 15:18:00.000 262 15350.90 3011.50 49996.70 52387.00 2008-09-18 15:19:00.000 262 15350.70 3011.80 49996.60 52386.70 2008-09-18 15:20:00.000 262 15350.20 3011.90 49996.40 52386.60 2008-09-18 15:21:00.000 262 15350.30 3012.10 49996.40 52386.50 2008-09-18 15:22:00.000 262 15350.00 3012.00 49996.20 52386.00 2008-09-18 15:23:00.000 262 15350.40 3012.00 49996.10 52386.10 2008-09-18 15:24:00.000 262 15350.50 3011.80 49996.00 52386.10 2008-09-18 15:25:00.000 262 15350.80 3011.80 49995.90 52386.00 2008-09-18 15:26:00.000 262 15350.50 3011.70 49995.80 52386.00 2008-09-18 15:27:00.000 262 15350.50 3011.90 49995.70 52386.00 2008-09-18 15:28:00.000 262 15350.80 3011.90 49995.70 52385.70 2008-09-18 15:29:00.000 262 15351.00 3012.00 49995.50 52385.60 2008-09-18 15:30:00.000 262 15351.20 3012.00 49995.40 52385.70 2008-09-18 15:31:00.000 262 15351.70 3012.00 49995.40 52385.90 2008-09-18 15:32:00.000 262 15352.40 3011.90 49995.30 52386.00 2008-09-18 15:33:00.000 262 15352.90 3012.10 49995.20 52386.10 2008-09-18 15:34:00.000 262 15353.40 3012.30 49995.10 52386.00 2008-09-18 15:35:00.000 262 15353.40 3012.30 49995.10 52385.90 2008-09-18 15:36:00.000 262 15353.50 3012.10 49994.90 52385.80 2008-09-18 15:37:00.000 262 15353.40 3012.20 49994.90 52385.80 2008-09-18 15:38:00.000 262 15353.30 3012.20 49994.80 52385.80 2008-09-18 15:39:00.000 262 15353.30 3012.30 49994.60 52385.70 2008-09-18 15:40:00.000 262 15353.50 3012.30 49994.50 52385.50 2008-09-18 15:41:00.000 262 15353.90 3012.20 49994.50 52385.60 2008-09-18 15:42:00.000 262 15353.50 3012.10 49994.30 52385.50 2008-09-18 15:43:00.000 262 15353.40 3012.30 49994.10 52385.10 2008-09-18 15:44:00.000 262 15353.80 3012.60 49994.10 52385.30 2008-09-18 15:45:00.000 262 15354.10 3012.80 49994.00 52385.40 2008-09-18 15:46:00.000 262 15355.40 3013.00 49994.00 52385.70 2008-09-18 15:47:00.000 262 15355.60 3013.20 49993.80 52385.40 2008-09-18 15:48:00.000 262 15355.60 3013.10 49993.70 52385.50 2008-09-18 15:49:00.000 262 15356.80 3012.90 49993.70 52385.60 2008-09-18 15:50:00.000 262 15357.10 3013.70 49993.50 52386.00 2008-09-18 15:51:00.000 262 15359.20 3013.90 49993.40 52386.50 2008-09-18 15:52:00.000 262 15359.40 3013.60 49993.50 52386.60 2008-09-18 15:53:00.000 262 15359.20 3013.20 49993.60 52386.60 2008-09-18 15:54:00.000 262 15359.40 3012.90 49993.60 52386.70 2008-09-18 15:55:00.000 262 15359.70 3012.40 49993.60 52386.50 2008-09-18 15:56:00.000 262 15359.90 3012.30 49993.50 52386.70 2008-09-18 15:57:00.000 262 15360.30 3012.00 49993.60 52386.80 2008-09-18 15:58:00.000 262 15360.40 3012.00 49993.50 52386.80 2008-09-18 15:59:00.000 262 15360.20 3011.80 49993.50 52386.50 2008-09-18 16:00:00.000 262 15360.10 3011.80 49993.30 52386.40 2008-09-18 16:01:00.000 262 15360.10 3011.70 49993.30 52386.40 2008-09-18 16:02:00.000 262 15360.40 3011.70 49993.30 52386.30 2008-09-18 16:03:00.000 262 15360.80 3011.90 49993.30 52386.60 2008-09-18 16:04:00.000 262 15361.10 3012.10 49993.30 52386.50 2008-09-18 16:05:00.000 262 15361.10 3012.30 49993.20 52386.60 2008-09-18 16:06:00.000 262 15361.10 3012.20 49993.10 52386.40 2008-09-18 16:07:00.000 262 15361.20 3012.20 49993.00 52386.30 2008-09-18 16:08:00.000 262 15361.60 3012.10 49993.00 52386.40 2008-09-18 16:09:00.000 262 15361.70 3012.00 49993.00 52386.60 2008-09-18 16:10:00.000 262 15361.60 3012.00 49992.90 52386.40 2008-09-18 16:11:00.000 262 15361.80 3012.20 49992.80 52386.30 2008-09-18 16:12:00.000 262 15362.30 3012.30 49992.70 52386.50 2008-09-18 16:13:00.000 262 15362.40 3012.50 49992.60 52386.40 2008-09-18 16:14:00.000 262 15361.80 3012.70 49992.60 52386.30 2008-09-18 16:15:00.000 262 15361.80 3013.70 49992.40 52386.20 2008-09-18 16:16:00.000 262 15359.40 3013.80 49992.30 52385.40 2008-09-18 16:17:00.000 262 15358.50 3014.60 49992.10 52384.80 2008-09-18 16:18:00.000 262 15357.40 3015.60 49991.90 52384.50 2008-09-18 16:19:00.000 262 15356.00 3016.10 49991.70 52383.60 2008-09-18 16:20:00.000 262 15354.90 3017.70 49991.70 52383.60 2008-09-18 16:21:00.000 262 15355.10 3019.00 49991.50 52383.50 2008-09-18 16:22:00.000 262 15353.50 3020.20 49991.50 52383.20 2008-09-18 16:23:00.000 262 15353.10 3021.90 49991.50 52383.30 2008-09-18 16:24:00.000 262 15353.00 3023.60 49991.60 52383.20 2008-09-18 16:25:00.000 262 15353.30 3025.30 49991.50 52383.60 2008-09-18 16:26:00.000 262 15353.40 3027.10 49991.50 52383.50 2008-09-18 16:27:00.000 262 15354.50 3029.00 49991.60 52384.20 2008-09-18 16:28:00.000 262 15357.00 3030.00 49991.60 52385.20 2008-09-18 16:29:00.000 262 15359.90 3029.60 49991.80 52386.00 2008-09-18 16:30:00.000 262 15362.50 3028.50 49992.10 52387.00 2008-09-18 16:31:00.000 262 15363.90 3027.20 49992.40 52387.80 2008-09-18 16:32:00.000 262 15364.30 3025.40 49992.70 52387.30 2008-09-18 16:33:00.000 262 15363.30 3024.30 49992.90 52387.60 2008-09-18 16:34:00.000 262 15361.90 3023.50 49993.00 52387.10 2008-09-18 16:35:00.000 262 15363.00 3024.70 49993.00 52387.70 2008-09-18 16:36:00.000 262 15363.40 3024.20 49992.80 52387.50 2008-09-18 16:37:00.000 262 15363.50 3023.60 49992.60 52387.50 2008-09-18 16:38:00.000 262 15362.30 3023.10 49992.60 52386.90 2008-09-18 16:39:00.000 262 15361.90 3022.60 49992.50 52386.70 2008-09-18 16:40:00.000 262 15362.70 3021.80 49992.40 52386.90 2008-09-18 16:41:00.000 262 15363.20 3021.20 49992.30 52387.00 2008-09-18 16:42:00.000 262 15363.50 3021.20 49992.40 52387.10 2008-09-18 16:43:00.000 262 15363.40 3020.70 49992.30 52387.00 2008-09-18 16:44:00.000 262 15363.10 3020.40 49992.30 52386.70 2008-09-18 16:45:00.000 262 15362.90 3019.40 49992.20 52386.90 2008-09-18 16:46:00.000 262 15362.10 3018.70 49992.30 52386.30 2008-09-18 16:47:00.000 262 15361.80 3018.10 49992.30 52386.30 2008-09-18 16:48:00.000 262 15361.70 3017.60 49992.30 52386.30 2008-09-18 16:49:00.000 262 15360.70 3016.70 49992.30 52386.00 2008-09-18 16:50:00.000 262 15358.90 3016.60 49992.30 52385.30 2008-09-18 16:51:00.000 262 15357.10 3016.70 49992.20 52384.50 2008-09-18 16:52:00.000 262 15356.20 3018.10 49992.00 52384.40 2008-09-18 16:53:00.000 262 15356.40 3018.80 49991.80 52384.30 2008-09-18 16:54:00.000 262 15357.60 3019.20 49991.60 52384.50 2008-09-18 16:55:00.000 262 15358.10 3019.20 49991.50 52384.60 2008-09-18 16:56:00.000 262 15357.60 3019.20 49991.50 52384.60 2008-09-18 16:57:00.000 262 15357.00 3019.60 49991.60 52384.40 2008-09-18 16:58:00.000 262 15356.70 3019.80 49991.60 52384.20 2008-09-18 16:59:00.000 262 15356.40 3020.60 49991.60 52384.40 2008-09-18 17:00:00.000 262 15356.40 3021.00 49991.60 52384.30 2008-09-18 17:01:00.000 262 15356.80 3021.10 49991.50 52384.30 2008-09-18 17:02:00.000 262 15357.80 3020.70 49991.60 52384.40 2008-09-18 17:03:00.000 262 15358.00 3020.70 49991.70 52384.80 2008-09-18 17:04:00.000 262 15357.60 3021.40 49991.60 52384.60 2008-09-18 17:05:00.000 262 15357.30 3021.70 49991.70 52384.50 2008-09-18 17:06:00.000 262 15358.00 3022.00 49991.70 52384.90 2008-09-18 17:07:00.000 262 15358.30 3022.10 49991.80 52385.10 2008-09-18 17:08:00.000 262 15358.60 3022.00 49991.70 52385.00 2008-09-18 17:09:00.000 262 15358.60 3021.60 49991.80 52385.10 2008-09-18 17:10:00.000 262 15358.30 3021.20 49991.80 52385.00 2008-09-18 17:11:00.000 262 15358.50 3021.00 49991.80 52385.00 2008-09-18 17:12:00.000 262 15358.60 3021.00 49991.90 52385.00 2008-09-18 17:13:00.000 262 15358.60 3021.70 49991.90 52385.00 2008-09-18 17:14:00.000 262 15358.50 3022.10 49991.90 52385.00 2008-09-18 17:15:00.000 262 15358.60 3022.30 49991.80 52385.10 2008-09-18 17:16:00.000 262 15359.00 3022.50 49991.80 52385.10 2008-09-18 17:17:00.000 262 15359.30 3022.60 49991.80 52385.20 2008-09-18 17:18:00.000 262 15359.00 3022.60 49991.80 52385.30 2008-09-18 17:19:00.000 262 15359.30 3022.50 49991.90 52385.40 2008-09-18 17:20:00.000 262 15358.90 3022.90 49991.80 52385.30 2008-09-18 17:21:00.000 262 15359.00 3022.80 49991.80 52385.20 2008-09-18 17:22:00.000 262 15359.30 3023.10 49991.70 52385.20 2008-09-18 17:23:00.000 262 15359.30 3023.30 49991.60 52385.40 2008-09-18 17:24:00.000 262 15359.00 3023.70 49991.60 52385.00 2008-09-18 17:25:00.000 262 15358.90 3023.90 49991.60 52385.20 2008-09-18 17:26:00.000 262 15359.60 3024.20 49991.60 52385.30 2008-09-18 17:27:00.000 262 15359.90 3024.30 49991.60 52385.50 2008-09-18 17:28:00.000 262 15360.20 3024.30 49991.50 52385.50 2008-09-18 17:29:00.000 262 15360.90 3024.30 49991.50 52385.90 2008-09-18 17:30:00.000 262 15361.80 3024.20 49991.60 52385.80 2008-09-18 17:31:00.000 262 15362.60 3024.20 49991.60 52386.40 2008-09-18 17:32:00.000 262 15363.30 3024.00 49991.60 52386.50 2008-09-18 17:33:00.000 262 15363.70 3023.80 49991.70 52386.60 2008-09-18 17:34:00.000 262 15363.80 3023.60 49991.80 52386.80 2008-09-18 17:35:00.000 262 15363.70 3023.10 49991.90 52386.60 2008-09-18 17:36:00.000 262 15363.00 3022.50 49991.90 52386.60 2008-09-18 17:37:00.000 262 15363.10 3021.80 49991.80 52386.50 2008-09-18 17:38:00.000 262 15363.80 3021.40 49991.90 52386.70 2008-09-18 17:39:00.000 262 15365.00 3020.90 49991.90 52387.10 2008-09-18 17:40:00.000 262 15365.70 3020.30 49991.80 52387.30 2008-09-18 17:41:00.000 262 15366.50 3019.50 49991.90 52387.60 2008-09-18 17:42:00.000 262 15366.70 3019.10 49991.90 52387.60 2008-09-18 17:43:00.000 262 15366.50 3018.80 49991.90 52387.50 2008-09-18 17:44:00.000 262 15366.60 3018.90 49991.90 52387.40 2008-09-18 17:45:00.000 262 15366.80 3018.80 49991.90 52387.50 2008-09-18 17:46:00.000 262 15367.50 3018.50 49991.80 52387.70 2008-09-18 17:47:00.000 262 15367.50 3018.10 49991.70 52387.50 2008-09-18 17:48:00.000 262 15367.60 3017.30 49991.70 52387.50 2008-09-18 17:49:00.000 262 15367.50 3016.90 49991.70 52387.30 2008-09-18 17:50:00.000 262 15367.90 3016.80 49991.70 52387.50 2008-09-18 17:51:00.000 262 15368.50 3017.30 49991.50 52387.30 2008-09-18 17:52:00.000 262 15369.70 3017.60 49991.40 52387.90 2008-09-18 17:53:00.000 262 15370.80 3017.70 49991.20 52388.00 2008-09-18 17:54:00.000 262 15371.20 3017.70 49991.00 52388.00 2008-09-18 17:55:00.000 262 15371.70 3017.00 49991.10 52388.00 2008-09-18 17:56:00.000 262 15371.70 3016.20 49991.10 52387.90 2008-09-18 17:57:00.000 262 15371.60 3016.00 49991.10 52387.80 2008-09-18 17:58:00.000 262 15371.10 3015.70 49991.00 52387.70 2008-09-18 17:59:00.000 262 15370.70 3015.50 49991.00 52387.50 2008-09-18 18:00:00.000 262 15370.00 3015.60 49990.90 52387.00 2008-09-18 18:01:00.000 262 15368.90 3016.10 49990.80 52386.80 2008-09-18 18:02:00.000 262 15368.20 3016.20 49990.60 52386.50 2008-09-18 18:03:00.000 262 15367.50 3016.10 49990.50 52386.20 2008-09-18 18:04:00.000 262 15366.20 3016.20 49990.50 52385.70 2008-09-18 18:05:00.000 262 15365.40 3016.80 49990.40 52385.40 2008-09-18 18:06:00.000 262 15365.20 3017.10 49990.30 52385.40 2008-09-18 18:07:00.000 262 15365.30 3016.70 49990.30 52385.30 2008-09-18 18:08:00.000 262 15365.10 3016.50 49990.20 52385.30 2008-09-18 18:09:00.000 262 15364.40 3016.50 49990.20 52385.10 2008-09-18 18:10:00.000 262 15364.10 3016.30 49990.20 52384.80 2008-09-18 18:11:00.000 262 15363.60 3016.70 49990.20 52384.60 2008-09-18 18:12:00.000 262 15363.40 3017.10 49990.20 52384.70 2008-09-18 18:13:00.000 262 15362.80 3017.80 49990.10 52384.50 2008-09-18 18:14:00.000 262 15362.90 3018.20 49989.90 52384.50 2008-09-18 18:15:00.000 262 15363.30 3018.70 49989.90 52384.40 2008-09-18 18:16:00.000 262 15363.40 3018.40 49989.80 52384.30 2008-09-18 18:17:00.000 262 15363.20 3018.90 49989.90 52384.60 2008-09-18 18:18:00.000 262 15362.90 3018.80 49989.90 52384.40 2008-09-18 18:19:00.000 262 15362.70 3019.00 49989.90 52384.40 2008-09-18 18:20:00.000 262 15362.90 3019.00 49990.00 52384.70 2008-09-18 18:21:00.000 262 15362.80 3018.90 49989.90 52384.70 2008-09-18 18:22:00.000 262 15362.70 3019.10 49990.10 52384.50 2008-09-18 18:23:00.000 262 15362.50 3019.00 49990.10 52384.50 2008-09-18 18:24:00.000 262 15362.40 3019.00 49990.00 52384.20 2008-09-18 18:25:00.000 262 15362.30 3018.90 49990.10 52384.40 2008-09-18 18:26:00.000 262 15362.20 3018.80 49990.00 52384.40 2008-09-18 18:27:00.000 262 15362.30 3018.80 49990.10 52384.40 2008-09-18 18:28:00.000 262 15362.30 3018.70 49990.20 52384.20 2008-09-18 18:29:00.000 262 15361.90 3018.40 49990.20 52384.50 2008-09-18 18:30:00.000 262 15361.50 3018.00 49990.30 52384.30 2008-09-18 18:31:00.000 262 15361.20 3017.70 49990.40 52384.10 2008-09-18 18:32:00.000 262 15360.90 3017.80 49990.50 52384.20 2008-09-18 18:33:00.000 262 15360.70 3018.00 49990.50 52384.30 2008-09-18 18:34:00.000 262 15360.70 3018.30 49990.50 52384.20 2008-09-18 18:35:00.000 262 15360.90 3018.40 49990.50 52384.40 2008-09-18 18:36:00.000 262 15360.90 3018.50 49990.40 52384.40 2008-09-18 18:37:00.000 262 15360.80 3018.80 49990.50 52384.50 2008-09-18 18:38:00.000 262 15360.80 3019.30 49990.60 52384.50 2008-09-18 18:39:00.000 262 15360.90 3019.60 49990.60 52384.40 2008-09-18 18:40:00.000 262 15360.60 3019.70 49990.60 52384.40 2008-09-18 18:41:00.000 262 15360.80 3019.70 49990.70 52384.60 2008-09-18 18:42:00.000 262 15361.20 3019.70 49990.80 52384.60 2008-09-18 18:43:00.000 262 15361.40 3019.60 49990.80 52384.60 2008-09-18 18:44:00.000 262 15361.70 3019.50 49990.80 52384.90 2008-09-18 18:45:00.000 262 15361.80 3019.40 49990.90 52385.00 2008-09-18 18:46:00.000 262 15361.90 3019.40 49991.00 52385.10 2008-09-18 18:47:00.000 262 15361.90 3019.50 49991.10 52385.00 2008-09-18 18:48:00.000 262 15361.70 3020.00 49991.10 52385.00 2008-09-18 18:49:00.000 262 15362.00 3020.50 49991.10 52385.30 2008-09-18 18:50:00.000 262 15362.30 3020.70 49991.10 52385.50 2008-09-18 18:51:00.000 262 15362.90 3020.70 49991.10 52385.60 2008-09-18 18:52:00.000 262 15363.10 3021.10 49991.00 52385.70 2008-09-18 18:53:00.000 262 15363.40 3021.30 49991.00 52385.50 2008-09-18 18:54:00.000 262 15363.40 3021.70 49991.00 52385.70 2008-09-18 18:55:00.000 262 15363.80 3021.70 49991.00 52385.90 2008-09-18 18:56:00.000 262 15364.30 3021.90 49991.00 52386.00 2008-09-18 18:57:00.000 262 15364.50 3021.90 49991.00 52386.00 2008-09-18 18:58:00.000 262 15364.90 3021.50 49991.00 52386.20 2008-09-18 18:59:00.000 262 15365.30 3020.90 49991.10 52386.20 2008-09-18 19:00:00.000 262 15366.00 3019.90 49991.20 52386.60 2008-09-18 19:01:00.000 262 15366.80 3019.30 49991.40 52386.70 2008-09-18 19:02:00.000 262 15366.70 3019.00 49991.50 52386.80 2008-09-18 19:03:00.000 262 15366.20 3018.90 49991.60 52387.10 2008-09-18 19:04:00.000 262 15366.10 3018.80 49991.60 52386.80 2008-09-18 19:05:00.000 262 15365.80 3018.50 49991.60 52386.60 2008-09-18 19:06:00.000 262 15365.60 3018.20 49991.60 52386.70 2008-09-18 19:07:00.000 262 15365.60 3017.70 49991.60 52386.80 2008-09-18 19:08:00.000 262 15365.90 3017.30 49991.60 52386.70 2008-09-18 19:09:00.000 262 15365.80 3016.50 49991.70 52386.60 2008-09-18 19:10:00.000 262 15365.60 3016.00 49991.70 52386.60 2008-09-18 19:11:00.000 262 15365.10 3015.70 49991.80 52386.70 2008-09-18 19:12:00.000 262 15364.10 3015.20 49991.90 52386.30 2008-09-18 19:13:00.000 262 15362.90 3015.10 49991.80 52385.80 2008-09-18 19:14:00.000 262 15362.10 3015.30 49991.80 52385.70 2008-09-18 19:15:00.000 262 15361.70 3015.70 49991.70 52385.60 2008-09-18 19:16:00.000 262 15361.20 3016.30 49991.60 52385.30 2008-09-18 19:17:00.000 262 15361.30 3017.20 49991.40 52385.40 2008-09-18 19:18:00.000 262 15362.30 3017.30 49991.40 52385.30 2008-09-18 19:19:00.000 262 15364.10 3017.50 49991.40 52386.00 2008-09-18 19:20:00.000 262 15366.00 3017.90 49991.30 52386.50 2008-09-18 19:21:00.000 262 15367.90 3017.60 49991.40 52387.30 2008-09-18 19:22:00.000 262 15369.10 3017.30 49991.50 52387.70 2008-09-18 19:23:00.000 262 15370.00 3017.30 49991.60 52387.90 2008-09-18 19:24:00.000 262 15369.90 3017.10 49991.60 52387.90 2008-09-18 19:25:00.000 262 15369.50 3016.50 49991.50 52387.70 2008-09-18 19:26:00.000 262 15369.20 3015.80 49991.50 52387.60 2008-09-18 19:27:00.000 262 15368.90 3015.30 49991.40 52387.40 2008-09-18 19:28:00.000 262 15368.50 3015.50 49991.30 52387.10 2008-09-18 19:29:00.000 262 15368.40 3015.50 49991.30 52386.90 2008-09-18 19:30:00.000 262 15367.90 3015.70 49991.20 52386.70 2008-09-18 19:31:00.000 262 15367.70 3016.30 49991.00 52386.70 2008-09-18 19:32:00.000 262 15367.50 3016.90 49990.90 52386.60 2008-09-18 19:33:00.000 262 15367.60 3017.70 49990.70 52386.40 2008-09-18 19:34:00.000 262 15367.60 3018.70 49990.50 52386.30 2008-09-18 19:35:00.000 262 15368.00 3018.70 49990.20 52386.10 2008-09-18 19:36:00.000 262 15368.00 3018.90 49990.10 52386.00 2008-09-18 19:37:00.000 262 15367.80 3019.50 49989.90 52385.70 2008-09-18 19:38:00.000 262 15367.70 3019.90 49989.70 52385.60 2008-09-18 19:39:00.000 262 15367.90 3019.90 49989.60 52385.60 2008-09-18 19:40:00.000 262 15368.60 3019.80 49989.60 52385.60 2008-09-18 19:41:00.000 262 15369.80 3019.90 49989.50 52386.20 2008-09-18 19:42:00.000 262 15370.90 3019.80 49989.50 52386.20 2008-09-18 19:43:00.000 262 15371.80 3019.40 49989.50 52386.70 2008-09-18 19:44:00.000 262 15372.10 3019.00 49989.70 52386.70 2008-09-18 19:45:00.000 262 15372.20 3018.50 49989.60 52386.60 2008-09-18 19:46:00.000 262 15370.90 3018.50 49989.60 52386.20 2008-09-18 19:47:00.000 262 15369.70 3018.50 49989.50 52386.10 2008-09-18 19:48:00.000 262 15369.00 3018.50 49989.40 52385.70 2008-09-18 19:49:00.000 262 15368.60 3018.60 49989.30 52385.70 2008-09-18 19:50:00.000 262 15368.80 3018.30 49989.20 52385.50 2008-09-18 19:51:00.000 262 15368.10 3018.20 49989.10 52385.10 2008-09-18 19:52:00.000 262 15367.20 3018.50 49989.00 52384.70 2008-09-18 19:53:00.000 262 15366.70 3018.70 49988.80 52384.50 2008-09-18 19:54:00.000 262 15367.10 3018.60 49988.80 52384.50 2008-09-18 19:55:00.000 262 15366.80 3018.70 49988.70 52384.20 2008-09-18 19:56:00.000 262 15365.70 3018.90 49988.50 52383.90 2008-09-18 19:57:00.000 262 15364.90 3019.10 49988.50 52383.70 2008-09-18 19:58:00.000 262 15364.80 3019.10 49988.50 52383.60 2008-09-18 19:59:00.000 262 15365.20 3019.10 49988.40 52383.70 2008-09-18 20:00:00.000 262 15366.00 3018.90 49988.50 52383.70 2008-09-18 20:01:00.000 262 15366.50 3018.40 49988.40 52384.10 2008-09-18 20:02:00.000 262 15366.30 3018.00 49988.50 52384.10 2008-09-18 20:03:00.000 262 15366.00 3017.80 49988.60 52384.00 2008-09-18 20:04:00.000 262 15365.80 3017.90 49988.60 52384.00 2008-09-18 20:05:00.000 262 15365.60 3018.20 49988.60 52383.70 2008-09-18 20:06:00.000 262 15365.80 3018.70 49988.50 52383.90 2008-09-18 20:07:00.000 262 15365.90 3019.20 49988.40 52383.80 2008-09-18 20:08:00.000 262 15366.20 3019.60 49988.20 52383.80 2008-09-18 20:09:00.000 262 15366.70 3020.00 49988.20 52383.80 2008-09-18 20:10:00.000 262 15367.20 3020.40 49988.10 52384.10 2008-09-18 20:11:00.000 262 15367.10 3021.10 49988.00 52384.00 2008-09-18 20:12:00.000 262 15366.50 3022.00 49987.90 52383.70 2008-09-18 20:13:00.000 262 15365.50 3023.10 49987.80 52383.00 2008-09-18 20:14:00.000 262 15365.40 3023.80 49987.50 52383.20 2008-09-18 20:15:00.000 262 15365.50 3023.90 49987.30 52382.70 2008-09-18 20:16:00.000 262 15366.30 3024.00 49987.20 52383.10 2008-09-18 20:17:00.000 262 15367.20 3024.30 49987.10 52383.40 2008-09-18 20:18:00.000 262 15367.60 3024.40 49987.10 52383.40 2008-09-18 20:19:00.000 262 15368.10 3024.30 49987.20 52383.60 2008-09-18 20:20:00.000 262 15368.90 3024.00 49987.20 52384.10 2008-09-18 20:21:00.000 262 15369.90 3023.30 49987.20 52384.30 2008-09-18 20:22:00.000 262 15369.90 3022.70 49987.40 52384.10 2008-09-18 20:23:00.000 262 15369.10 3021.90 49987.50 52384.00 2008-09-18 20:24:00.000 262 15368.50 3021.30 49987.60 52383.70 2008-09-18 20:25:00.000 262 15368.10 3021.00 49987.50 52383.60 2008-09-18 20:26:00.000 262 15367.20 3021.20 49987.50 52383.30 2008-09-18 20:27:00.000 262 15366.50 3021.10 49987.40 52383.10 2008-09-18 20:28:00.000 262 15365.80 3020.90 49987.30 52382.90 2008-09-18 20:29:00.000 262 15365.40 3021.30 49987.20 52382.50 2008-09-18 20:30:00.000 262 15364.70 3021.80 49987.10 52382.30 2008-09-18 20:31:00.000 262 15363.70 3022.70 49987.00 52382.20 2008-09-18 20:32:00.000 262 15363.40 3023.10 49986.90 52382.10 2008-09-18 20:33:00.000 262 15363.80 3023.30 49986.80 52381.80 2008-09-18 20:34:00.000 262 15364.40 3023.50 49986.80 52382.00 2008-09-18 20:35:00.000 262 15364.50 3023.70 49986.80 52382.00 2008-09-18 20:36:00.000 262 15363.90 3024.10 49986.70 52382.00 2008-09-18 20:37:00.000 262 15363.40 3024.80 49986.60 52381.80 2008-09-18 20:38:00.000 262 15363.20 3025.00 49986.50 52381.50 2008-09-18 20:39:00.000 262 15362.50 3025.20 49986.40 52381.40 2008-09-18 20:40:00.000 262 15361.90 3025.50 49986.40 52381.10 2008-09-18 20:41:00.000 262 15361.50 3025.50 49986.20 52380.90 2008-09-18 20:42:00.000 262 15361.40 3025.30 49986.20 52380.70 2008-09-18 20:43:00.000 262 15361.60 3024.80 49986.20 52380.80 2008-09-18 20:44:00.000 262 15361.80 3024.50 49986.20 52381.10 2008-09-18 20:45:00.000 262 15362.10 3024.40 49986.20 52381.10 2008-09-18 20:46:00.000 262 15362.70 3024.00 49986.40 52381.50 2008-09-18 20:47:00.000 262 15363.30 3023.90 49986.50 52381.40 2008-09-18 20:48:00.000 262 15363.90 3024.00 49986.60 52381.80 2008-09-18 20:49:00.000 262 15364.10 3024.40 49986.70 52382.00 2008-09-18 20:50:00.000 262 15364.20 3025.10 49986.70 52382.30 2008-09-18 20:51:00.000 262 15364.20 3025.50 49986.70 52382.20 2008-09-18 20:52:00.000 262 15364.10 3025.90 49986.60 52382.10 2008-09-18 20:53:00.000 262 15364.00 3026.40 49986.60 52381.80 2008-09-18 20:54:00.000 262 15364.50 3026.40 49986.60 52382.30 2008-09-18 20:55:00.000 262 15364.70 3026.50 49986.50 52382.10 2008-09-18 20:56:00.000 262 15364.50 3026.70 49986.60 52382.10 2008-09-18 20:57:00.000 262 15364.20 3026.70 49986.70 52382.10 2008-09-18 20:58:00.000 262 15364.50 3027.00 49986.60 52382.40 2008-09-18 20:59:00.000 262 15365.70 3027.00 49986.70 52382.70 2008-09-18 21:00:00.000 262 15366.50 3026.70 49986.70 52383.00 2008-09-18 21:01:00.000 262 15367.20 3026.20 49986.80 52383.20 2008-09-18 21:02:00.000 262 15367.60 3025.60 49986.90 52383.30 2008-09-18 21:03:00.000 262 15368.10 3024.90 49987.00 52383.60 2008-09-18 21:04:00.000 262 15368.00 3024.30 49987.20 52383.60 2008-09-18 21:05:00.000 262 15367.40 3024.00 49987.10 52383.30 2008-09-18 21:06:00.000 262 15366.50 3024.10 49987.10 52383.10 2008-09-18 21:07:00.000 262 15365.70 3024.70 49987.00 52382.90 2008-09-18 21:08:00.000 262 15365.30 3024.90 49987.00 52382.50 2008-09-18 21:09:00.000 262 15365.20 3025.20 49986.90 52382.60 2008-09-18 21:10:00.000 262 15365.20 3025.50 49986.90 52382.40 2008-09-18 21:11:00.000 262 15365.50 3025.70 49986.80 52382.70 2008-09-18 21:12:00.000 262 15366.00 3025.60 49986.80 52382.90 2008-09-18 21:13:00.000 262 15366.40 3025.30 49986.70 52382.90 2008-09-18 21:14:00.000 262 15366.40 3025.30 49986.70 52382.90 2008-09-18 21:15:00.000 262 15366.20 3025.40 49986.70 52382.90 2008-09-18 21:16:00.000 262 15365.80 3025.40 49986.60 52382.60 2008-09-18 21:17:00.000 262 15365.10 3025.50 49986.50 52382.40 2008-09-18 21:18:00.000 262 15364.30 3025.60 49986.50 52381.80 2008-09-18 21:19:00.000 262 15364.00 3025.30 49986.40 52381.70 2008-09-18 21:20:00.000 262 15363.80 3025.30 49986.40 52381.70 2008-09-18 21:21:00.000 262 15363.60 3024.90 49986.40 52381.60 2008-09-18 21:22:00.000 262 15363.00 3025.00 49986.40 52381.40 2008-09-18 21:23:00.000 262 15362.60 3025.10 49986.50 52381.40 2008-09-18 21:24:00.000 262 15362.60 3025.10 49986.50 52381.40 2008-09-18 21:25:00.000 262 15362.40 3025.30 49986.40 52381.20 2008-09-18 21:26:00.000 262 15362.20 3025.30 49986.30 52381.30 2008-09-18 21:27:00.000 262 15362.00 3025.00 49986.30 52381.10 2008-09-18 21:28:00.000 262 15361.80 3024.50 49986.30 52381.20 2008-09-18 21:29:00.000 262 15361.80 3024.10 49986.40 52381.20 2008-09-18 21:30:00.000 262 15361.80 3024.00 49986.50 52381.00 2008-09-18 21:31:00.000 262 15361.70 3024.00 49986.50 52381.20 2008-09-18 21:32:00.000 262 15361.60 3024.00 49986.60 52381.30 2008-09-18 21:33:00.000 262 15361.80 3024.10 49986.60 52381.40 2008-09-18 21:34:00.000 262 15362.30 3023.90 49986.60 52381.60 2008-09-18 21:35:00.000 262 15362.40 3023.70 49986.80 52381.50 2008-09-18 21:36:00.000 262 15362.80 3023.80 49986.80 52381.80 2008-09-18 21:37:00.000 262 15363.40 3024.00 49986.80 52381.80 2008-09-18 21:38:00.000 262 15363.70 3024.30 49986.80 52382.10 2008-09-18 21:39:00.000 262 15363.80 3024.30 49986.70 52382.00 2008-09-18 21:40:00.000 262 15363.50 3024.50 49986.70 52382.00 2008-09-18 21:41:00.000 262 15363.20 3024.60 49986.70 52382.00 2008-09-18 21:42:00.000 262 15363.50 3024.50 49986.60 52381.70 2008-09-18 21:43:00.000 262 15363.50 3024.90 49986.50 52381.70 2008-09-18 21:44:00.000 262 15363.70 3025.40 49986.40 52381.70 2008-09-18 21:45:00.000 262 15363.60 3025.40 49986.40 52381.80 2008-09-18 21:46:00.000 262 15363.50 3025.40 49986.30 52381.80 2008-09-18 21:47:00.000 262 15363.20 3025.30 49986.30 52381.70 2008-09-18 21:48:00.000 262 15363.00 3025.10 49986.30 52381.50 2008-09-18 21:49:00.000 262 15363.00 3024.60 49986.30 52381.60 2008-09-18 21:50:00.000 262 15362.70 3023.60 49986.40 52381.40 2008-09-18 21:51:00.000 262 15362.30 3022.80 49986.50 52381.40 2008-09-18 21:52:00.000 262 15361.60 3022.30 49986.60 52381.10 2008-09-18 21:53:00.000 262 15361.20 3021.90 49986.60 52381.00 2008-09-18 21:54:00.000 262 15360.80 3021.40 49986.70 52381.00 2008-09-18 21:55:00.000 262 15360.50 3021.50 49986.70 52380.60 2008-09-18 21:56:00.000 262 15360.30 3021.80 49986.80 52380.60 2008-09-18 21:57:00.000 262 15360.80 3022.20 49986.70 52381.00 2008-09-18 21:58:00.000 262 15361.50 3022.80 49986.70 52381.10 2008-09-18 21:59:00.000 262 15362.00 3023.30 49986.70 52381.20 2008-09-18 22:00:00.000 262 15362.50 3023.60 49986.70 52381.40 2008-09-18 22:01:00.000 262 15363.10 3023.80 49986.60 52381.40 2008-09-18 22:02:00.000 262 15363.60 3023.80 49986.50 52381.50 2008-09-18 22:03:00.000 262 15364.40 3024.00 49986.50 52381.90 2008-09-18 22:04:00.000 262 15364.70 3024.30 49986.40 52381.80 2008-09-18 22:05:00.000 262 15365.20 3024.50 49986.40 52382.10 2008-09-18 22:06:00.000 262 15365.50 3024.70 49986.40 52382.10 2008-09-18 22:07:00.000 262 15365.90 3024.80 49986.30 52382.40 2008-09-18 22:08:00.000 262 15366.30 3024.80 49986.30 52382.50 2008-09-18 22:09:00.000 262 15366.40 3024.60 49986.30 52382.40 2008-09-18 22:10:00.000 262 15366.60 3024.20 49986.30 52382.40 2008-09-18 22:11:00.000 262 15366.60 3023.90 49986.30 52382.30 2008-09-18 22:12:00.000 262 15366.50 3024.10 49986.30 52382.40 2008-09-18 22:13:00.000 262 15366.20 3024.20 49986.30 52382.20 2008-09-18 22:14:00.000 262 15366.00 3024.20 49986.10 52381.90 2008-09-18 22:15:00.000 262 15365.50 3024.20 49986.10 52381.90 2008-09-18 22:16:00.000 262 15364.80 3024.30 49985.90 52381.40 2008-09-18 22:17:00.000 262 15363.90 3024.40 49985.80 52381.30 2008-09-18 22:18:00.000 262 15363.00 3024.60 49985.70 52380.90 2008-09-18 22:19:00.000 262 15363.10 3024.50 49985.70 52380.70 2008-09-18 22:20:00.000 262 15363.20 3024.60 49985.60 52380.70 2008-09-18 22:21:00.000 262 15363.30 3024.90 49985.60 52380.80 2008-09-18 22:22:00.000 262 15363.30 3025.30 49985.60 52380.80 2008-09-18 22:23:00.000 262 15363.50 3025.40 49985.70 52381.00 2008-09-18 22:24:00.000 262 15363.40 3025.10 49985.70 52380.90 2008-09-18 22:25:00.000 262 15363.40 3024.90 49985.70 52380.80 2008-09-18 22:26:00.000 262 15363.00 3024.70 49985.80 52380.90 2008-09-18 22:27:00.000 262 15362.90 3024.60 49985.70 52380.70 2008-09-18 22:28:00.000 262 15362.90 3024.10 49985.70 52380.90 2008-09-18 22:29:00.000 262 15362.90 3023.70 49985.80 52380.90 2008-09-18 22:30:00.000 262 15362.70 3023.50 49985.80 52380.80 2008-09-18 22:31:00.000 262 15362.20 3023.30 49985.80 52380.60 2008-09-18 22:32:00.000 262 15361.90 3023.20 49985.80 52380.60 2008-09-18 22:33:00.000 262 15361.80 3022.90 49985.80 52380.40 2008-09-18 22:34:00.000 262 15362.00 3022.90 49985.90 52380.70 2008-09-18 22:35:00.000 262 15362.20 3022.90 49986.00 52380.80 2008-09-18 22:36:00.000 262 15362.10 3022.70 49985.90 52380.70 2008-09-18 22:37:00.000 262 15361.90 3022.70 49986.00 52380.90 2008-09-18 22:38:00.000 262 15361.90 3022.50 49986.10 52380.80 2008-09-18 22:39:00.000 262 15362.00 3022.20 49986.10 52380.80 2008-09-18 22:40:00.000 262 15362.40 3021.90 49986.10 52381.00 2008-09-18 22:41:00.000 262 15362.70 3021.80 49986.20 52381.10 2008-09-18 22:42:00.000 262 15363.30 3021.70 49986.40 52381.40 2008-09-18 22:43:00.000 262 15363.70 3021.50 49986.40 52381.50 2008-09-18 22:44:00.000 262 15364.30 3021.20 49986.50 52381.50 2008-09-18 22:45:00.000 262 15364.50 3021.20 49986.40 52381.60 2008-09-18 22:46:00.000 262 15364.60 3021.40 49986.50 52381.60 2008-09-18 22:47:00.000 262 15364.10 3021.60 49986.40 52381.40 2008-09-18 22:48:00.000 262 15363.50 3021.90 49986.30 52381.40 2008-09-18 22:49:00.000 262 15362.90 3022.40 49986.20 52381.10 2008-09-18 22:50:00.000 262 15362.40 3022.70 49986.00 52380.90 2008-09-18 22:51:00.000 262 15362.40 3023.20 49986.00 52380.70 2008-09-18 22:52:00.000 262 15362.60 3023.90 49985.90 52380.80 2008-09-18 22:53:00.000 262 15362.60 3024.70 49985.80 52380.90 2008-09-18 22:54:00.000 262 15362.40 3025.60 49985.70 52380.80 2008-09-18 22:55:00.000 262 15362.10 3026.30 49985.70 52380.70 2008-09-18 22:56:00.000 262 15361.90 3026.40 49985.60 52380.50 2008-09-18 22:57:00.000 262 15361.80 3026.40 49985.70 52380.60 2008-09-18 22:58:00.000 262 15361.90 3026.40 49985.70 52380.50 2008-09-18 22:59:00.000 262 15361.60 3026.50 49985.80 52380.50 2008-09-18 23:00:00.000 262 15361.50 3026.50 49985.90 52380.70 2008-09-18 23:01:00.000 262 15361.70 3026.30 49986.00 52380.60 2008-09-18 23:02:00.000 262 15361.70 3026.30 49986.10 52380.70 2008-09-18 23:03:00.000 262 15361.70 3026.30 49986.10 52380.90 2008-09-18 23:04:00.000 262 15361.80 3025.90 49986.20 52381.10 2008-09-18 23:05:00.000 262 15362.10 3025.70 49986.30 52381.20 2008-09-18 23:06:00.000 262 15362.70 3025.70 49986.40 52381.40 2008-09-18 23:07:00.000 262 15363.50 3025.80 49986.40 52381.90 2008-09-18 23:08:00.000 262 15364.00 3025.90 49986.50 52382.00 2008-09-18 23:09:00.000 262 15364.40 3025.80 49986.60 52382.00 2008-09-18 23:10:00.000 262 15365.10 3025.50 49986.60 52382.40 2008-09-18 23:11:00.000 262 15365.40 3024.80 49986.70 52382.60 2008-09-18 23:12:00.000 262 15365.80 3024.50 49986.80 52382.80 2008-09-18 23:13:00.000 262 15366.30 3024.60 49986.90 52382.80 2008-09-18 23:14:00.000 262 15366.50 3024.50 49986.80 52383.00 2008-09-18 23:15:00.000 262 15366.90 3024.30 49986.80 52383.00 2008-09-18 23:16:00.000 262 15366.90 3024.10 49986.90 52382.90 2008-09-18 23:17:00.000 262 15367.00 3023.60 49986.80 52382.90 2008-09-18 23:18:00.000 262 15366.90 3023.40 49986.80 52382.90 2008-09-18 23:19:00.000 262 15366.80 3023.40 49986.90 52382.80 2008-09-18 23:20:00.000 262 15366.40 3023.60 49986.80 52382.70 2008-09-18 23:21:00.000 262 15365.90 3023.70 49986.70 52382.50 2008-09-18 23:22:00.000 262 15365.50 3023.70 49986.60 52382.50 2008-09-18 23:23:00.000 262 15365.00 3023.50 49986.60 52382.10 2008-09-18 23:24:00.000 262 15364.20 3023.20 49986.60 52381.90 2008-09-18 23:25:00.000 262 15363.40 3023.10 49986.50 52381.40 2008-09-18 23:26:00.000 262 15362.90 3023.30 49986.40 52381.40 2008-09-18 23:27:00.000 262 15362.40 3023.70 49986.50 52381.20 2008-09-18 23:28:00.000 262 15361.90 3024.00 49986.50 52381.20 2008-09-18 23:29:00.000 262 15361.80 3023.70 49986.50 52381.10 2008-09-18 23:30:00.000 262 15361.50 3023.40 49986.50 52381.10 2008-09-18 23:31:00.000 262 15361.30 3023.50 49986.60 52381.10 2008-09-18 23:32:00.000 262 15361.70 3023.40 49986.70 52381.00 2008-09-18 23:33:00.000 262 15362.20 3023.30 49986.70 52381.60 2008-09-18 23:34:00.000 262 15362.50 3023.10 49986.80 52381.50 2008-09-18 23:35:00.000 262 15363.00 3022.40 49986.90 52381.80 2008-09-18 23:36:00.000 262 15363.50 3022.00 49987.00 52381.90 2008-09-18 23:37:00.000 262 15363.70 3022.10 49987.00 52382.10 2008-09-18 23:38:00.000 262 15363.50 3021.90 49987.00 52381.90 2008-09-18 23:39:00.000 262 15363.00 3022.10 49987.00 52381.90 2008-09-18 23:40:00.000 262 15363.00 3022.20 49987.00 52381.60 2008-09-18 23:41:00.000 262 15362.80 3022.40 49987.00 52381.80 2008-09-18 23:42:00.000 262 15363.00 3022.20 49987.00 52382.00 2008-09-18 23:43:00.000 262 15363.40 3021.80 49987.00 52381.90 2008-09-18 23:44:00.000 262 15363.90 3022.10 49987.10 52382.30 2008-09-18 23:45:00.000 262 15364.20 3022.20 49987.10 52382.20 2008-09-18 23:46:00.000 262 15364.20 3022.50 49986.90 52382.10 2008-09-18 23:47:00.000 262 15364.00 3022.80 49986.90 52381.90 2008-09-18 23:48:00.000 262 15363.70 3023.10 49986.90 52381.80 2008-09-18 23:49:00.000 262 15363.60 3023.60 49986.80 52381.80 2008-09-18 23:50:00.000 262 15363.70 3024.10 49986.80 52381.80 2008-09-18 23:51:00.000 262 15363.80 3024.70 49986.70 52381.90 2008-09-18 23:52:00.000 262 15363.60 3025.20 49986.70 52381.80 2008-09-18 23:53:00.000 262 15363.30 3025.40 49986.70 52381.60 2008-09-18 23:54:00.000 262 15363.10 3025.60 49986.60 52381.50 2008-09-18 23:55:00.000 262 15363.10 3025.70 49986.60 52381.40 2008-09-18 23:56:00.000 262 15363.10 3025.70 49986.60 52381.60 2008-09-18 23:57:00.000 262 15363.30 3025.50 49986.60 52381.70 2008-09-18 23:58:00.000 262 15363.20 3026.00 49986.70 52381.90 2008-09-18 23:59:00.000 262 15363.10 3026.40 49986.70 52381.90