Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-10-02 00:00:00.000 276 15370.30 3015.60 49976.90 52374.20 2008-10-02 00:01:00.000 276 15370.30 3015.50 49976.70 52374.40 2008-10-02 00:02:00.000 276 15370.20 3015.20 49976.60 52373.80 2008-10-02 00:03:00.000 276 15369.80 3014.50 49976.40 52373.40 2008-10-02 00:04:00.000 276 15369.10 3014.60 49976.30 52373.30 2008-10-02 00:05:00.000 276 15368.50 3014.30 49976.20 52373.00 2008-10-02 00:06:00.000 276 15367.30 3014.80 49976.10 52372.80 2008-10-02 00:07:00.000 276 15367.60 3014.00 49975.90 52372.50 2008-10-02 00:08:00.000 276 15367.40 3014.70 49975.80 52372.30 2008-10-02 00:09:00.000 276 15367.30 3014.60 49975.60 52372.20 2008-10-02 00:10:00.000 276 15366.90 3016.10 49975.40 52371.90 2008-10-02 00:11:00.000 276 15367.40 3015.50 49975.30 52372.20 2008-10-02 00:12:00.000 276 15366.50 3016.20 49975.30 52371.40 2008-10-02 00:13:00.000 276 15366.80 3015.60 49975.20 52371.60 2008-10-02 00:14:00.000 276 15367.30 3015.40 49975.30 52372.00 2008-10-02 00:15:00.000 276 15368.50 3016.10 49975.40 52372.40 2008-10-02 00:16:00.000 276 15369.50 3014.70 49975.50 52372.80 2008-10-02 00:17:00.000 276 15369.80 3014.00 49975.70 52373.00 2008-10-02 00:18:00.000 276 15369.90 3014.20 49975.80 52373.30 2008-10-02 00:19:00.000 276 15372.90 3012.90 49975.90 52374.30 2008-10-02 00:20:00.000 276 15372.80 3011.80 49976.10 52374.20 2008-10-02 00:21:00.000 276 15374.70 3010.70 49976.30 52374.80 2008-10-02 00:22:00.000 276 15375.60 3009.50 49976.50 52375.20 2008-10-02 00:23:00.000 276 15375.20 3008.50 49976.60 52375.10 2008-10-02 00:24:00.000 276 15375.00 3007.90 49976.60 52374.90 2008-10-02 00:25:00.000 276 15374.50 3007.90 49976.70 52374.80 2008-10-02 00:26:00.000 276 15375.10 3007.10 49976.60 52374.70 2008-10-02 00:27:00.000 276 15374.00 3007.10 49976.50 52374.20 2008-10-02 00:28:00.000 276 15374.10 3006.90 49976.50 52374.70 2008-10-02 00:29:00.000 276 15373.50 3006.40 49976.40 52374.20 2008-10-02 00:30:00.000 276 15374.10 3005.40 49976.20 52374.40 2008-10-02 00:31:00.000 276 15374.80 3005.90 49976.10 52374.50 2008-10-02 00:32:00.000 276 15376.20 3005.50 49976.00 52374.40 2008-10-02 00:33:00.000 276 15376.10 3005.50 49975.80 52374.30 2008-10-02 00:34:00.000 276 15375.90 3005.10 49975.60 52374.00 2008-10-02 00:35:00.000 276 15375.00 3005.20 49975.50 52373.70 2008-10-02 00:36:00.000 276 15374.50 3005.40 49975.30 52373.50 2008-10-02 00:37:00.000 276 15373.60 3006.00 49975.10 52373.20 2008-10-02 00:38:00.000 276 15373.10 3006.60 49974.90 52372.80 2008-10-02 00:39:00.000 276 15373.00 3007.30 49974.70 52372.70 2008-10-02 00:40:00.000 276 15373.50 3008.00 49974.60 52372.80 2008-10-02 00:41:00.000 276 15374.20 3008.00 49974.50 52373.00 2008-10-02 00:42:00.000 276 15374.60 3009.10 49974.50 52372.90 2008-10-02 00:43:00.000 276 15375.70 3009.40 49974.40 52373.30 2008-10-02 00:44:00.000 276 15375.20 3009.60 49974.30 52372.80 2008-10-02 00:45:00.000 276 15375.20 3010.00 49974.20 52372.90 2008-10-02 00:46:00.000 276 15374.60 3011.20 49974.00 52372.60 2008-10-02 00:47:00.000 276 15374.00 3011.60 49973.90 52372.40 2008-10-02 00:48:00.000 276 15373.10 3013.10 49973.70 52371.70 2008-10-02 00:49:00.000 276 15372.50 3013.70 49973.50 52371.60 2008-10-02 00:50:00.000 276 15372.30 3014.10 49973.50 52371.60 2008-10-02 00:51:00.000 276 15371.70 3014.70 49973.30 52371.40 2008-10-02 00:52:00.000 276 15371.60 3014.20 49973.30 52371.40 2008-10-02 00:53:00.000 276 15371.40 3014.30 49973.30 52371.20 2008-10-02 00:54:00.000 276 15371.70 3013.70 49973.30 52371.40 2008-10-02 00:55:00.000 276 15371.70 3013.90 49973.30 52371.20 2008-10-02 00:56:00.000 276 15371.50 3013.70 49973.30 52371.00 2008-10-02 00:57:00.000 276 15370.90 3013.80 49973.30 52371.00 2008-10-02 00:58:00.000 276 15370.50 3014.10 49973.30 52371.00 2008-10-02 00:59:00.000 276 15369.60 3014.50 49973.20 52370.60 2008-10-02 01:00:00.000 276 15368.80 3015.40 49973.10 52370.30 2008-10-02 01:01:00.000 276 15368.20 3016.30 49973.00 52370.30 2008-10-02 01:02:00.000 276 15368.20 3016.90 49973.00 52370.30 2008-10-02 01:03:00.000 276 15368.80 3017.60 49973.00 52370.40 2008-10-02 01:04:00.000 276 15369.10 3017.80 49972.90 52370.40 2008-10-02 01:05:00.000 276 15369.50 3018.00 49973.00 52370.60 2008-10-02 01:06:00.000 276 15369.70 3017.80 49973.10 52370.50 2008-10-02 01:07:00.000 276 15369.00 3018.00 49973.10 52370.80 2008-10-02 01:08:00.000 276 15368.20 3018.50 49973.30 52370.30 2008-10-02 01:09:00.000 276 15367.80 3019.00 49973.40 52370.40 2008-10-02 01:10:00.000 276 15367.70 3019.80 49973.40 52370.60 2008-10-02 01:11:00.000 276 15367.60 3020.10 49973.50 52370.50 2008-10-02 01:12:00.000 276 15367.60 3020.40 49973.60 52370.60 2008-10-02 01:13:00.000 276 15367.80 3020.70 49973.80 52371.00 2008-10-02 01:14:00.000 276 15368.00 3021.50 49973.80 52371.30 2008-10-02 01:15:00.000 276 15368.10 3022.00 49973.90 52371.30 2008-10-02 01:16:00.000 276 15368.30 3022.30 49974.00 52371.30 2008-10-02 01:17:00.000 276 15369.20 3021.60 49974.00 52371.70 2008-10-02 01:18:00.000 276 15370.30 3020.50 49974.20 52372.10 2008-10-02 01:19:00.000 276 15370.70 3020.30 49974.40 52372.50 2008-10-02 01:20:00.000 276 15371.10 3019.30 49974.60 52372.50 2008-10-02 01:21:00.000 276 15370.40 3018.90 49974.70 52372.70 2008-10-02 01:22:00.000 276 15370.30 3019.20 49974.80 52372.30 2008-10-02 01:23:00.000 276 15370.00 3019.10 49974.90 52372.60 2008-10-02 01:24:00.000 276 15370.20 3018.60 49974.90 52372.70 2008-10-02 01:25:00.000 276 15370.00 3018.40 49975.00 52372.60 2008-10-02 01:26:00.000 276 15368.90 3018.50 49975.00 52372.10 2008-10-02 01:27:00.000 276 15368.50 3018.40 49975.00 52371.90 2008-10-02 01:28:00.000 276 15367.70 3018.50 49975.10 52372.10 2008-10-02 01:29:00.000 276 15367.00 3018.90 49975.20 52371.90 2008-10-02 01:30:00.000 276 15366.90 3019.00 49975.20 52372.00 2008-10-02 01:31:00.000 276 15367.40 3019.10 49975.30 52371.90 2008-10-02 01:32:00.000 276 15367.40 3020.10 49975.30 52371.90 2008-10-02 01:33:00.000 276 15367.60 3020.40 49975.30 52372.30 2008-10-02 01:34:00.000 276 15366.70 3021.40 49975.30 52372.00 2008-10-02 01:35:00.000 276 15366.00 3022.90 49975.40 52371.90 2008-10-02 01:36:00.000 276 15365.40 3024.00 49975.30 52371.60 2008-10-02 01:37:00.000 276 15365.40 3025.30 49975.40 52372.00 2008-10-02 01:38:00.000 276 15366.00 3025.70 49975.40 52372.40 2008-10-02 01:39:00.000 276 15366.80 3026.10 49975.60 52372.90 2008-10-02 01:40:00.000 276 15368.30 3025.80 49975.80 52373.40 2008-10-02 01:41:00.000 276 15369.10 3025.50 49976.10 52373.70 2008-10-02 01:42:00.000 276 15369.50 3025.50 49976.30 52374.30 2008-10-02 01:43:00.000 276 15369.50 3025.60 49976.50 52374.30 2008-10-02 01:44:00.000 276 15369.20 3025.20 49976.70 52374.50 2008-10-02 01:45:00.000 276 15368.80 3025.50 49976.80 52374.40 2008-10-02 01:46:00.000 276 15368.80 3025.70 49977.00 52374.30 2008-10-02 01:47:00.000 276 15368.40 3026.20 49977.00 52374.40 2008-10-02 01:48:00.000 276 15368.50 3026.30 49977.10 52374.70 2008-10-02 01:49:00.000 276 15368.50 3026.50 49977.10 52374.40 2008-10-02 01:50:00.000 276 15368.30 3026.10 49977.20 52374.60 2008-10-02 01:51:00.000 276 15367.70 3026.90 49977.30 52374.50 2008-10-02 01:52:00.000 276 15367.80 3026.90 49977.40 52374.60 2008-10-02 01:53:00.000 276 15367.10 3027.40 49977.50 52374.50 2008-10-02 01:54:00.000 276 15367.30 3027.50 49977.60 52374.80 2008-10-02 01:55:00.000 276 15367.40 3027.60 49977.70 52374.70 2008-10-02 01:56:00.000 276 15367.60 3027.00 49977.80 52374.90 2008-10-02 01:57:00.000 276 15367.60 3026.70 49977.80 52374.90 2008-10-02 01:58:00.000 276 15367.70 3026.20 49978.00 52375.30 2008-10-02 01:59:00.000 276 15367.50 3025.70 49978.20 52375.10 2008-10-02 02:00:00.000 276 15366.90 3025.80 49978.40 52375.40 2008-10-02 02:01:00.000 276 15366.40 3025.90 49978.40 52375.10 2008-10-02 02:02:00.000 276 15366.40 3025.80 49978.50 52375.20 2008-10-02 02:03:00.000 276 15366.40 3025.50 49978.60 52375.40 2008-10-02 02:04:00.000 276 15366.20 3025.00 49978.70 52375.20 2008-10-02 02:05:00.000 276 15365.90 3025.00 49978.80 52375.30 2008-10-02 02:06:00.000 276 15365.70 3024.70 49978.90 52375.30 2008-10-02 02:07:00.000 276 15365.80 3024.30 49979.00 52375.20 2008-10-02 02:08:00.000 276 15366.00 3024.50 49979.10 52375.70 2008-10-02 02:09:00.000 276 15366.50 3024.60 49979.20 52375.90 2008-10-02 02:10:00.000 276 15366.60 3024.50 49979.30 52375.90 2008-10-02 02:11:00.000 276 15366.70 3024.90 49979.40 52376.20 2008-10-02 02:12:00.000 276 15366.50 3025.20 49979.50 52376.20 2008-10-02 02:13:00.000 276 15367.40 3025.30 49979.60 52376.60 2008-10-02 02:14:00.000 276 15367.90 3025.10 49979.60 52376.90 2008-10-02 02:15:00.000 276 15368.80 3024.30 49979.60 52376.90 2008-10-02 02:16:00.000 276 15369.20 3023.90 49979.80 52377.10 2008-10-02 02:17:00.000 276 15369.40 3023.30 49980.00 52377.30 2008-10-02 02:18:00.000 276 15369.60 3022.70 49980.00 52377.50 2008-10-02 02:19:00.000 276 15369.90 3022.40 49980.10 52377.60 2008-10-02 02:20:00.000 276 15369.60 3021.30 49980.10 52377.60 2008-10-02 02:21:00.000 276 15369.30 3020.70 49980.20 52377.20 2008-10-02 02:22:00.000 276 15369.10 3020.10 49980.20 52377.00 2008-10-02 02:23:00.000 276 15368.70 3019.70 49980.20 52377.30 2008-10-02 02:24:00.000 276 15368.40 3020.10 49980.30 52377.20 2008-10-02 02:25:00.000 276 15367.80 3020.80 49980.20 52377.10 2008-10-02 02:26:00.000 276 15367.70 3021.60 49980.10 52376.90 2008-10-02 02:27:00.000 276 15367.90 3022.40 49980.10 52376.80 2008-10-02 02:28:00.000 276 15367.90 3023.10 49979.90 52376.90 2008-10-02 02:29:00.000 276 15367.60 3024.40 49979.80 52376.60 2008-10-02 02:30:00.000 276 15367.20 3025.70 49979.60 52376.50 2008-10-02 02:31:00.000 276 15367.80 3027.50 49979.40 52376.80 2008-10-02 02:32:00.000 276 15368.70 3028.30 49979.30 52376.80 2008-10-02 02:33:00.000 276 15369.20 3028.30 49979.20 52376.60 2008-10-02 02:34:00.000 276 15369.60 3029.10 49979.10 52377.20 2008-10-02 02:35:00.000 276 15369.80 3029.50 49979.00 52377.00 2008-10-02 02:36:00.000 276 15370.30 3030.10 49978.90 52377.40 2008-10-02 02:37:00.000 276 15370.80 3030.70 49978.90 52377.30 2008-10-02 02:38:00.000 276 15371.20 3030.40 49978.90 52377.50 2008-10-02 02:39:00.000 276 15371.00 3030.20 49979.00 52376.80 2008-10-02 02:40:00.000 276 15370.40 3031.10 49979.10 52377.30 2008-10-02 02:41:00.000 276 15370.30 3032.00 49979.00 52377.20 2008-10-02 02:42:00.000 276 15370.20 3032.50 49978.90 52377.30 2008-10-02 02:43:00.000 276 15370.10 3032.80 49978.90 52377.30 2008-10-02 02:44:00.000 276 15369.80 3034.00 49978.80 52376.90 2008-10-02 02:45:00.000 276 15369.90 3034.90 49978.70 52376.90 2008-10-02 02:46:00.000 276 15369.60 3036.00 49978.70 52377.10 2008-10-02 02:47:00.000 276 15369.80 3036.50 49978.50 52376.60 2008-10-02 02:48:00.000 276 15370.30 3037.00 49978.50 52377.30 2008-10-02 02:49:00.000 276 15371.00 3036.80 49978.50 52377.20 2008-10-02 02:50:00.000 276 15371.20 3037.30 49978.60 52377.50 2008-10-02 02:51:00.000 276 15371.40 3037.70 49978.70 52377.70 2008-10-02 02:52:00.000 276 15372.00 3039.20 49978.80 52377.70 2008-10-02 02:53:00.000 276 15372.70 3039.30 49978.70 52377.90 2008-10-02 02:54:00.000 276 15372.90 3038.70 49978.70 52378.20 2008-10-02 02:55:00.000 276 15372.20 3037.60 49978.70 52377.70 2008-10-02 02:56:00.000 276 15372.00 3037.40 49978.90 52378.00 2008-10-02 02:57:00.000 276 15371.60 3037.40 49979.10 52377.70 2008-10-02 02:58:00.000 276 15371.60 3037.20 49979.20 52378.10 2008-10-02 02:59:00.000 276 15371.20 3036.70 49979.30 52378.00 2008-10-02 03:00:00.000 276 15370.90 3035.60 49979.40 52378.10 2008-10-02 03:01:00.000 276 15370.70 3034.90 49979.60 52378.20 2008-10-02 03:02:00.000 276 15371.10 3033.70 49979.70 52378.20 2008-10-02 03:03:00.000 276 15371.50 3032.40 49979.80 52378.50 2008-10-02 03:04:00.000 276 15371.40 3030.90 49980.00 52378.90 2008-10-02 03:05:00.000 276 15370.80 3029.30 49980.30 52378.50 2008-10-02 03:06:00.000 276 15370.00 3028.10 49980.60 52378.40 2008-10-02 03:07:00.000 276 15369.00 3026.90 49980.80 52378.40 2008-10-02 03:08:00.000 276 15367.80 3025.90 49981.00 52378.10 2008-10-02 03:09:00.000 276 15366.60 3025.30 49981.20 52377.50 2008-10-02 03:10:00.000 276 15365.80 3025.40 49981.30 52377.70 2008-10-02 03:11:00.000 276 15364.90 3025.80 49981.40 52377.70 2008-10-02 03:12:00.000 276 15364.60 3026.20 49981.40 52377.60 2008-10-02 03:13:00.000 276 15364.60 3026.10 49981.50 52377.60 2008-10-02 03:14:00.000 276 15364.70 3026.60 49981.60 52377.80 2008-10-02 03:15:00.000 276 15365.60 3027.10 49981.60 52378.00 2008-10-02 03:16:00.000 276 15367.20 3026.40 49981.60 52378.50 2008-10-02 03:17:00.000 276 15368.20 3025.80 49981.80 52378.70 2008-10-02 03:18:00.000 276 15368.70 3024.90 49982.00 52379.20 2008-10-02 03:19:00.000 276 15369.50 3024.40 49982.10 52379.40 2008-10-02 03:20:00.000 276 15370.50 3024.00 49982.20 52379.80 2008-10-02 03:21:00.000 276 15370.80 3022.50 49982.30 52379.90 2008-10-02 03:22:00.000 276 15370.20 3021.30 49982.50 52379.80 2008-10-02 03:23:00.000 276 15369.40 3021.10 49982.60 52379.80 2008-10-02 03:24:00.000 276 15369.30 3022.10 49982.60 52379.90 2008-10-02 03:25:00.000 276 15370.60 3021.90 49982.50 52380.00 2008-10-02 03:26:00.000 276 15371.00 3021.90 49982.50 52380.20 2008-10-02 03:27:00.000 276 15372.10 3021.60 49982.60 52380.60 2008-10-02 03:28:00.000 276 15372.30 3021.80 49982.60 52380.40 2008-10-02 03:29:00.000 276 15373.00 3021.30 49982.60 52380.60 2008-10-02 03:30:00.000 276 15372.20 3020.10 49982.70 52380.30 2008-10-02 03:31:00.000 276 15373.80 3020.90 49982.80 52380.90 2008-10-02 03:32:00.000 276 15374.60 3019.60 49982.80 52381.00 2008-10-02 03:33:00.000 276 15374.30 3019.80 49982.80 52381.30 2008-10-02 03:34:00.000 276 15373.70 3018.90 49982.80 52380.60 2008-10-02 03:35:00.000 276 15372.50 3020.00 49982.70 52381.00 2008-10-02 03:36:00.000 276 15372.20 3019.70 49982.70 52380.40 2008-10-02 03:37:00.000 276 15372.40 3021.00 49982.60 52380.80 2008-10-02 03:38:00.000 276 15372.50 3020.40 49982.60 52380.40 2008-10-02 03:39:00.000 276 15372.90 3020.40 49982.60 52380.60 2008-10-02 03:40:00.000 276 15372.80 3019.60 49982.60 52380.70 2008-10-02 03:41:00.000 276 15371.70 3019.10 49982.70 52380.10 2008-10-02 03:42:00.000 276 15371.00 3021.60 49982.60 52380.20 2008-10-02 03:43:00.000 276 15371.30 3024.00 49982.50 52380.60 2008-10-02 03:44:00.000 276 15372.70 3025.60 49982.30 52380.90 2008-10-02 03:45:00.000 276 15373.90 3025.90 49982.10 52381.00 2008-10-02 03:46:00.000 276 15376.00 3027.10 49981.90 52381.80 2008-10-02 03:47:00.000 276 15379.50 3027.60 49981.90 52382.60 2008-10-02 03:48:00.000 276 15381.70 3028.40 49981.70 52383.20 2008-10-02 03:49:00.000 276 15382.20 3026.90 49981.70 52383.10 2008-10-02 03:50:00.000 276 15380.70 3027.70 49981.70 52383.00 2008-10-02 03:51:00.000 276 15379.90 3027.30 49981.60 52382.40 2008-10-02 03:52:00.000 276 15377.50 3028.70 49981.40 52381.50 2008-10-02 03:53:00.000 276 15377.80 3029.50 49981.30 52381.80 2008-10-02 03:54:00.000 276 15377.70 3030.10 49981.10 52381.00 2008-10-02 03:55:00.000 276 15380.90 3028.90 49981.00 52381.90 2008-10-02 03:56:00.000 276 15381.70 3027.20 49981.00 52382.30 2008-10-02 03:57:00.000 276 15381.40 3026.30 49981.20 52382.00 2008-10-02 03:58:00.000 276 15379.40 3026.80 49981.20 52381.60 2008-10-02 03:59:00.000 276 15378.30 3028.20 49981.30 52381.50 2008-10-02 04:00:00.000 276 15378.00 3029.30 49981.10 52381.40 2008-10-02 04:01:00.000 276 15379.20 3030.10 49980.90 52381.70 2008-10-02 04:02:00.000 276 15380.90 3030.50 49980.70 52381.80 2008-10-02 04:03:00.000 276 15380.90 3029.70 49980.70 52381.90 2008-10-02 04:04:00.000 276 15379.30 3029.30 49980.70 52381.40 2008-10-02 04:05:00.000 276 15378.60 3028.80 49980.70 52381.00 2008-10-02 04:06:00.000 276 15378.40 3028.80 49980.70 52381.10 2008-10-02 04:07:00.000 276 15378.80 3029.50 49980.70 52381.10 2008-10-02 04:08:00.000 276 15379.70 3028.90 49980.60 52381.20 2008-10-02 04:09:00.000 276 15379.30 3031.10 49980.60 52381.30 2008-10-02 04:10:00.000 276 15379.50 3031.70 49980.40 52380.90 2008-10-02 04:11:00.000 276 15380.20 3031.80 49980.30 52381.50 2008-10-02 04:12:00.000 276 15380.70 3031.80 49980.10 52381.50 2008-10-02 04:13:00.000 276 15379.00 3032.30 49980.00 52380.60 2008-10-02 04:14:00.000 276 15377.50 3031.70 49980.00 52380.10 2008-10-02 04:15:00.000 276 15377.30 3031.30 49979.90 52380.10 2008-10-02 04:16:00.000 276 15377.00 3030.80 49979.90 52380.20 2008-10-02 04:17:00.000 276 15375.80 3030.30 49980.10 52379.70 2008-10-02 04:18:00.000 276 15376.20 3029.60 49980.20 52379.90 2008-10-02 04:19:00.000 276 15376.00 3028.60 49980.20 52379.60 2008-10-02 04:20:00.000 276 15374.90 3028.90 49980.30 52379.60 2008-10-02 04:21:00.000 276 15374.60 3028.60 49980.30 52379.70 2008-10-02 04:22:00.000 276 15373.50 3029.10 49980.50 52379.20 2008-10-02 04:23:00.000 276 15373.60 3029.20 49980.50 52379.50 2008-10-02 04:24:00.000 276 15373.80 3030.40 49980.50 52379.40 2008-10-02 04:25:00.000 276 15374.80 3031.00 49980.40 52379.80 2008-10-02 04:26:00.000 276 15376.00 3030.10 49980.30 52380.10 2008-10-02 04:27:00.000 276 15375.90 3029.80 49980.30 52380.10 2008-10-02 04:28:00.000 276 15375.30 3029.70 49980.30 52379.60 2008-10-02 04:29:00.000 276 15375.10 3029.50 49980.40 52380.10 2008-10-02 04:30:00.000 276 15375.60 3028.90 49980.50 52380.10 2008-10-02 04:31:00.000 276 15375.10 3027.90 49980.70 52380.10 2008-10-02 04:32:00.000 276 15374.70 3027.80 49980.80 52380.00 2008-10-02 04:33:00.000 276 15374.10 3027.80 49980.90 52379.80 2008-10-02 04:34:00.000 276 15372.60 3028.80 49980.90 52379.60 2008-10-02 04:35:00.000 276 15371.40 3029.80 49980.90 52379.00 2008-10-02 04:36:00.000 276 15371.10 3030.50 49980.80 52379.20 2008-10-02 04:37:00.000 276 15371.70 3030.30 49980.90 52379.30 2008-10-02 04:38:00.000 276 15372.10 3030.40 49980.90 52379.50 2008-10-02 04:39:00.000 276 15371.60 3030.50 49980.90 52379.30 2008-10-02 04:40:00.000 276 15372.30 3028.80 49981.00 52379.50 2008-10-02 04:41:00.000 276 15374.40 3027.20 49981.10 52380.30 2008-10-02 04:42:00.000 276 15376.40 3026.10 49981.30 52381.00 2008-10-02 04:43:00.000 276 15376.20 3027.20 49981.40 52380.90 2008-10-02 04:44:00.000 276 15377.10 3026.50 49981.40 52381.40 2008-10-02 04:45:00.000 276 15375.80 3026.80 49981.40 52380.60 2008-10-02 04:46:00.000 276 15373.40 3028.30 49981.40 52380.60 2008-10-02 04:47:00.000 276 15370.20 3029.60 49981.20 52379.10 2008-10-02 04:48:00.000 276 15369.60 3029.30 49981.10 52378.90 2008-10-02 04:49:00.000 276 15371.80 3027.00 49981.20 52379.40 2008-10-02 04:50:00.000 276 15373.20 3026.40 49981.30 52379.50 2008-10-02 04:51:00.000 276 15373.80 3027.20 49981.40 52380.50 2008-10-02 04:52:00.000 276 15373.60 3027.80 49981.60 52380.40 2008-10-02 04:53:00.000 276 15372.90 3028.20 49981.60 52380.20 2008-10-02 04:54:00.000 276 15375.20 3026.70 49981.60 52381.00 2008-10-02 04:55:00.000 276 15376.20 3025.90 49981.70 52381.30 2008-10-02 04:56:00.000 276 15374.30 3027.40 49981.80 52380.70 2008-10-02 04:57:00.000 276 15372.40 3026.70 49981.80 52379.90 2008-10-02 04:58:00.000 276 15369.60 3028.00 49981.70 52379.70 2008-10-02 04:59:00.000 276 15370.60 3026.80 49981.70 52379.80 2008-10-02 05:00:00.000 276 15371.60 3027.40 49981.70 52380.00 2008-10-02 05:01:00.000 276 15370.00 3027.60 49981.80 52379.70 2008-10-02 05:02:00.000 276 15367.50 3029.70 49981.80 52378.80 2008-10-02 05:03:00.000 276 15367.50 3028.50 49981.80 52379.00 2008-10-02 05:04:00.000 276 15368.40 3027.50 49981.80 52379.10 2008-10-02 05:05:00.000 276 15367.20 3028.40 49982.00 52378.70 2008-10-02 05:06:00.000 276 15366.70 3030.00 49982.00 52379.10 2008-10-02 05:07:00.000 276 15365.60 3028.30 49982.10 52378.30 2008-10-02 05:08:00.000 276 15366.50 3028.20 49982.10 52378.70 2008-10-02 05:09:00.000 276 15365.90 3027.10 49982.30 52378.80 2008-10-02 05:10:00.000 276 15366.10 3027.10 49982.50 52378.90 2008-10-02 05:11:00.000 276 15367.30 3026.90 49982.60 52379.60 2008-10-02 05:12:00.000 276 15366.10 3027.20 49982.70 52379.10 2008-10-02 05:13:00.000 276 15365.50 3028.70 49982.70 52379.00 2008-10-02 05:14:00.000 276 15367.20 3027.70 49982.80 52380.00 2008-10-02 05:15:00.000 276 15366.20 3028.10 49982.80 52379.20 2008-10-02 05:16:00.000 276 15365.80 3030.20 49982.90 52379.40 2008-10-02 05:17:00.000 276 15364.70 3030.00 49982.90 52379.10 2008-10-02 05:18:00.000 276 15367.30 3029.70 49983.00 52380.10 2008-10-02 05:19:00.000 276 15367.00 3031.60 49983.00 52380.10 2008-10-02 05:20:00.000 276 15367.20 3032.00 49983.10 52380.40 2008-10-02 05:21:00.000 276 15366.10 3031.80 49983.10 52379.70 2008-10-02 05:22:00.000 276 15367.50 3030.60 49983.10 52380.10 2008-10-02 05:23:00.000 276 15366.80 3032.30 49983.20 52380.20 2008-10-02 05:24:00.000 276 15368.90 3030.30 49983.20 52380.90 2008-10-02 05:25:00.000 276 15371.00 3029.60 49983.50 52381.50 2008-10-02 05:26:00.000 276 15371.30 3032.00 49983.60 52382.00 2008-10-02 05:27:00.000 276 15370.00 3033.00 49983.60 52381.70 2008-10-02 05:28:00.000 276 15371.70 3029.10 49983.60 52382.00 2008-10-02 05:29:00.000 276 15375.30 3027.10 49983.80 52382.80 2008-10-02 05:30:00.000 276 15374.30 3030.40 49984.00 52382.80 2008-10-02 05:31:00.000 276 15370.20 3031.50 49984.10 52382.00 2008-10-02 05:32:00.000 276 15369.40 3028.50 49984.10 52380.90 2008-10-02 05:33:00.000 276 15372.20 3025.70 49984.20 52382.40 2008-10-02 05:34:00.000 276 15375.00 3024.90 49984.40 52383.30 2008-10-02 05:35:00.000 276 15374.60 3026.60 49984.60 52383.40 2008-10-02 05:36:00.000 276 15372.90 3026.90 49984.70 52382.60 2008-10-02 05:37:00.000 276 15372.70 3026.90 49984.60 52382.60 2008-10-02 05:38:00.000 276 15371.60 3024.90 49984.70 52382.40 2008-10-02 05:39:00.000 276 15370.70 3024.10 49984.80 52382.10 2008-10-02 05:40:00.000 276 15368.30 3024.20 49984.80 52381.70 2008-10-02 05:41:00.000 276 15367.00 3024.00 49984.90 52381.40 2008-10-02 05:42:00.000 276 15366.80 3022.20 49984.90 52381.20 2008-10-02 05:43:00.000 276 15365.40 3023.70 49984.90 52380.80 2008-10-02 05:44:00.000 276 15364.50 3023.50 49984.90 52380.30 2008-10-02 05:45:00.000 276 15362.60 3023.80 49984.80 52379.90 2008-10-02 05:46:00.000 276 15362.90 3022.70 49984.80 52379.90 2008-10-02 05:47:00.000 276 15363.00 3021.30 49984.80 52379.70 2008-10-02 05:48:00.000 276 15363.90 3019.90 49984.90 52380.40 2008-10-02 05:49:00.000 276 15363.00 3020.60 49985.00 52379.90 2008-10-02 05:50:00.000 276 15362.40 3021.00 49985.00 52380.00 2008-10-02 05:51:00.000 276 15361.80 3020.80 49984.90 52379.60 2008-10-02 05:52:00.000 276 15362.30 3020.70 49984.80 52379.70 2008-10-02 05:53:00.000 276 15362.10 3020.70 49984.70 52379.60 2008-10-02 05:54:00.000 276 15363.10 3020.10 49984.70 52379.70 2008-10-02 05:55:00.000 276 15362.70 3021.90 49984.60 52379.30 2008-10-02 05:56:00.000 276 15361.50 3022.80 49984.40 52379.00 2008-10-02 05:57:00.000 276 15360.50 3022.80 49984.20 52378.60 2008-10-02 05:58:00.000 276 15359.40 3023.60 49984.00 52378.20 2008-10-02 05:59:00.000 276 15359.50 3023.50 49983.90 52377.90 2008-10-02 06:00:00.000 276 15360.40 3024.20 49983.80 52378.20 2008-10-02 06:01:00.000 276 15360.70 3025.20 49983.70 52378.40 2008-10-02 06:02:00.000 276 15359.40 3027.00 49983.50 52378.00 2008-10-02 06:03:00.000 276 15359.20 3027.90 49983.30 52377.70 2008-10-02 06:04:00.000 276 15359.50 3027.60 49983.20 52377.40 2008-10-02 06:05:00.000 276 15360.10 3027.60 49983.20 52378.00 2008-10-02 06:06:00.000 276 15361.00 3028.20 49983.30 52378.10 2008-10-02 06:07:00.000 276 15360.70 3027.20 49983.40 52377.70 2008-10-02 06:08:00.000 276 15359.80 3027.80 49983.50 52378.10 2008-10-02 06:09:00.000 276 15358.90 3027.50 49983.60 52377.70 2008-10-02 06:10:00.000 276 15357.10 3028.40 49983.50 52377.00 2008-10-02 06:11:00.000 276 15354.90 3028.30 49983.50 52376.60 2008-10-02 06:12:00.000 276 15355.90 3028.40 49983.60 52377.00 2008-10-02 06:13:00.000 276 15356.30 3027.10 49983.60 52377.10 2008-10-02 06:14:00.000 276 15356.50 3027.90 49983.70 52377.20 2008-10-02 06:15:00.000 276 15355.80 3028.60 49983.90 52377.20 2008-10-02 06:16:00.000 276 15354.90 3029.60 49983.90 52376.70 2008-10-02 06:17:00.000 276 15354.60 3030.40 49983.80 52377.00 2008-10-02 06:18:00.000 276 15354.10 3030.90 49983.90 52377.00 2008-10-02 06:19:00.000 276 15354.00 3029.10 49984.10 52376.80 2008-10-02 06:20:00.000 276 15354.90 3029.60 49984.20 52377.50 2008-10-02 06:21:00.000 276 15356.40 3029.30 49984.30 52378.10 2008-10-02 06:22:00.000 276 15356.80 3029.60 49984.50 52378.20 2008-10-02 06:23:00.000 276 15355.10 3030.30 49984.60 52377.80 2008-10-02 06:24:00.000 276 15355.00 3030.30 49984.70 52377.90 2008-10-02 06:25:00.000 276 15354.90 3030.10 49984.70 52377.60 2008-10-02 06:26:00.000 276 15355.20 3029.40 49984.90 52378.20 2008-10-02 06:27:00.000 276 15355.30 3029.60 49985.00 52378.10 2008-10-02 06:28:00.000 276 15354.80 3029.30 49985.20 52378.40 2008-10-02 06:29:00.000 276 15355.10 3028.70 49985.30 52378.30 2008-10-02 06:30:00.000 276 15354.70 3027.60 49985.40 52378.10 2008-10-02 06:31:00.000 276 15355.00 3028.30 49985.60 52378.60 2008-10-02 06:32:00.000 276 15355.50 3027.70 49985.70 52379.00 2008-10-02 06:33:00.000 276 15355.90 3029.10 49985.80 52379.10 2008-10-02 06:34:00.000 276 15356.10 3028.90 49985.90 52379.20 2008-10-02 06:35:00.000 276 15355.10 3028.30 49986.00 52379.00 2008-10-02 06:36:00.000 276 15353.80 3029.30 49986.00 52378.50 2008-10-02 06:37:00.000 276 15354.60 3029.60 49985.90 52379.20 2008-10-02 06:38:00.000 276 15353.10 3029.00 49986.00 52378.50 2008-10-02 06:39:00.000 276 15354.40 3029.30 49986.00 52379.00 2008-10-02 06:40:00.000 276 15354.50 3029.10 49986.00 52379.10 2008-10-02 06:41:00.000 276 15356.00 3028.50 49986.10 52379.50 2008-10-02 06:42:00.000 276 15356.30 3027.90 49986.10 52379.50 2008-10-02 06:43:00.000 276 15356.60 3027.50 49986.20 52379.90 2008-10-02 06:44:00.000 276 15357.60 3027.10 49986.40 52380.30 2008-10-02 06:45:00.000 276 15360.50 3024.90 49986.60 52381.00 2008-10-02 06:46:00.000 276 15362.00 3025.10 49986.70 52381.70 2008-10-02 06:47:00.000 276 15362.30 3025.20 49986.80 52381.90 2008-10-02 06:48:00.000 276 15361.50 3025.20 49986.80 52381.60 2008-10-02 06:49:00.000 276 15358.40 3026.60 49986.70 52380.20 2008-10-02 06:50:00.000 276 15355.70 3026.60 49986.50 52379.30 2008-10-02 06:51:00.000 276 15356.80 3025.80 49986.30 52379.60 2008-10-02 06:52:00.000 276 15356.90 3025.10 49986.20 52379.50 2008-10-02 06:53:00.000 276 15356.70 3027.00 49986.20 52379.70 2008-10-02 06:54:00.000 276 15357.30 3029.20 49986.00 52379.70 2008-10-02 06:55:00.000 276 15358.00 3028.20 49985.80 52379.40 2008-10-02 06:56:00.000 276 15358.90 3027.90 49985.70 52379.60 2008-10-02 06:57:00.000 276 15357.50 3027.30 49985.70 52379.30 2008-10-02 06:58:00.000 276 15359.10 3027.50 49985.60 52380.10 2008-10-02 06:59:00.000 276 15358.50 3028.00 49985.60 52379.70 2008-10-02 07:00:00.000 276 15358.50 3029.70 49985.50 52379.70 2008-10-02 07:01:00.000 276 15356.90 3029.80 49985.30 52379.20 2008-10-02 07:02:00.000 276 15356.90 3030.10 49985.10 52378.90 2008-10-02 07:03:00.000 276 15357.70 3029.40 49985.00 52379.10 2008-10-02 07:04:00.000 276 15358.50 3029.10 49984.90 52379.10 2008-10-02 07:05:00.000 276 15358.70 3028.80 49984.90 52379.10 2008-10-02 07:06:00.000 276 15359.70 3028.90 49985.00 52379.60 2008-10-02 07:07:00.000 276 15359.10 3029.90 49985.00 52379.10 2008-10-02 07:08:00.000 276 15359.20 3030.60 49984.90 52379.10 2008-10-02 07:09:00.000 276 15360.50 3028.40 49984.70 52379.50 2008-10-02 07:10:00.000 276 15360.40 3026.50 49984.80 52379.60 2008-10-02 07:11:00.000 276 15357.40 3026.10 49985.00 52378.30 2008-10-02 07:12:00.000 276 15356.80 3026.90 49984.90 52378.80 2008-10-02 07:13:00.000 276 15358.50 3025.20 49984.90 52379.10 2008-10-02 07:14:00.000 276 15358.10 3024.00 49985.00 52378.80 2008-10-02 07:15:00.000 276 15356.00 3024.80 49984.90 52378.30 2008-10-02 07:16:00.000 276 15359.90 3023.80 49984.80 52379.50 2008-10-02 07:17:00.000 276 15362.40 3020.80 49984.80 52380.00 2008-10-02 07:18:00.000 276 15360.20 3019.40 49985.20 52379.30 2008-10-02 07:19:00.000 276 15355.20 3024.10 49985.10 52377.80 2008-10-02 07:20:00.000 276 15354.20 3024.80 49984.70 52377.40 2008-10-02 07:21:00.000 276 15356.90 3023.70 49984.40 52378.10 2008-10-02 07:22:00.000 276 15357.60 3020.50 49984.50 52377.70 2008-10-02 07:23:00.000 276 15358.70 3019.80 49984.70 52378.60 2008-10-02 07:24:00.000 276 15357.80 3021.30 49984.80 52378.20 2008-10-02 07:25:00.000 276 15357.10 3020.40 49984.70 52378.10 2008-10-02 07:26:00.000 276 15357.00 3021.20 49984.60 52377.90 2008-10-02 07:27:00.000 276 15357.10 3021.70 49984.50 52378.30 2008-10-02 07:28:00.000 276 15357.30 3021.60 49984.50 52378.00 2008-10-02 07:29:00.000 276 15355.80 3023.80 49984.40 52377.50 2008-10-02 07:30:00.000 276 15355.20 3023.10 49984.20 52377.10 2008-10-02 07:31:00.000 276 15357.10 3023.80 49984.10 52377.80 2008-10-02 07:32:00.000 276 15355.70 3023.50 49984.00 52377.10 2008-10-02 07:33:00.000 276 15355.80 3023.10 49983.90 52377.00 2008-10-02 07:34:00.000 276 15355.70 3023.20 49983.90 52376.90 2008-10-02 07:35:00.000 276 15355.40 3023.30 49983.80 52376.80 2008-10-02 07:36:00.000 276 15354.50 3023.60 49983.80 52376.30 2008-10-02 07:37:00.000 276 15356.00 3023.70 49983.70 52377.50 2008-10-02 07:38:00.000 276 15358.30 3020.60 49983.80 52377.00 2008-10-02 07:39:00.000 276 15355.40 3020.00 49984.00 52376.30 2008-10-02 07:40:00.000 276 15356.50 3020.80 49984.10 52377.40 2008-10-02 07:41:00.000 276 15351.60 3021.70 49984.00 52375.30 2008-10-02 07:42:00.000 276 15351.50 3020.10 49984.00 52375.50 2008-10-02 07:43:00.000 276 15353.60 3020.90 49983.80 52375.90 2008-10-02 07:44:00.000 276 15353.60 3018.80 49983.90 52375.90 2008-10-02 07:45:00.000 276 15354.20 3019.60 49984.00 52376.20 2008-10-02 07:46:00.000 276 15352.90 3019.70 49983.90 52376.00 2008-10-02 07:47:00.000 276 15352.40 3020.50 49983.80 52375.50 2008-10-02 07:48:00.000 276 15350.70 3019.70 49983.60 52374.90 2008-10-02 07:49:00.000 276 15351.70 3017.40 49983.60 52375.00 2008-10-02 07:50:00.000 276 15353.30 3014.90 49983.80 52375.80 2008-10-02 07:51:00.000 276 15351.80 3017.10 49983.90 52375.30 2008-10-02 07:52:00.000 276 15350.70 3016.80 49983.70 52374.70 2008-10-02 07:53:00.000 276 15352.00 3016.20 49983.60 52375.30 2008-10-02 07:54:00.000 276 15352.90 3014.10 49983.60 52375.20 2008-10-02 07:55:00.000 276 15352.40 3012.70 49983.70 52375.30 2008-10-02 07:56:00.000 276 15352.40 3011.70 49983.80 52375.50 2008-10-02 07:57:00.000 276 15351.20 3010.80 49983.90 52374.80 2008-10-02 07:58:00.000 276 15351.90 3011.30 49983.90 52375.20 2008-10-02 07:59:00.000 276 15350.50 3013.10 49983.70 52374.90 2008-10-02 08:00:00.000 276 15351.50 3012.40 49983.50 52374.20 2008-10-02 08:01:00.000 276 15357.30 3012.30 49983.40 52376.50 2008-10-02 08:02:00.000 276 15356.40 3012.80 49983.40 52375.90 2008-10-02 08:03:00.000 276 15350.70 3013.20 49983.30 52374.20 2008-10-02 08:04:00.000 276 15349.40 3012.70 49983.10 52373.60 2008-10-02 08:05:00.000 276 15347.20 3016.00 49982.80 52373.00 2008-10-02 08:06:00.000 276 15347.30 3018.40 49982.40 52372.80 2008-10-02 08:07:00.000 276 15347.90 3016.70 49981.90 52372.80 2008-10-02 08:08:00.000 276 15349.60 3015.00 49981.90 52372.80 2008-10-02 08:09:00.000 276 15348.90 3014.90 49981.90 52372.50 2008-10-02 08:10:00.000 276 15349.80 3014.10 49982.00 52372.80 2008-10-02 08:11:00.000 276 15350.60 3015.50 49982.10 52373.10 2008-10-02 08:12:00.000 276 15351.10 3016.30 49982.10 52373.80 2008-10-02 08:13:00.000 276 15351.30 3016.50 49981.90 52373.50 2008-10-02 08:14:00.000 276 15352.70 3015.50 49981.80 52373.80 2008-10-02 08:15:00.000 276 15351.90 3015.70 49981.80 52373.10 2008-10-02 08:16:00.000 276 15351.30 3016.00 49981.80 52373.40 2008-10-02 08:17:00.000 276 15351.00 3016.10 49981.80 52372.90 2008-10-02 08:18:00.000 276 15350.10 3016.00 49981.70 52372.60 2008-10-02 08:19:00.000 276 15348.90 3016.60 49981.60 52372.50 2008-10-02 08:20:00.000 276 15349.70 3015.20 49981.50 52372.50 2008-10-02 08:21:00.000 276 15351.10 3013.20 49981.50 52372.80 2008-10-02 08:22:00.000 276 15350.30 3010.70 49981.60 52372.50 2008-10-02 08:23:00.000 276 15349.80 3010.50 49981.70 52372.50 2008-10-02 08:24:00.000 276 15349.10 3012.00 49981.80 52372.40 2008-10-02 08:25:00.000 276 15350.90 3012.70 49981.70 52372.80 2008-10-02 08:26:00.000 276 15352.40 3011.70 49981.60 52372.90 2008-10-02 08:27:00.000 276 15351.30 3009.60 49981.60 52373.00 2008-10-02 08:28:00.000 276 15352.80 3010.80 49981.60 52372.80 2008-10-02 08:29:00.000 276 15352.00 3013.50 49981.30 52372.50 2008-10-02 08:30:00.000 276 15354.20 3013.00 49981.10 52373.30 2008-10-02 08:31:00.000 276 15355.40 3011.90 49980.80 52373.40 2008-10-02 08:32:00.000 276 15355.80 3010.50 49980.80 52373.20 2008-10-02 08:33:00.000 276 15355.30 3009.70 49980.90 52373.40 2008-10-02 08:34:00.000 276 15352.40 3008.10 49981.00 52371.90 2008-10-02 08:35:00.000 276 15352.50 3006.80 49981.10 52372.20 2008-10-02 08:36:00.000 276 15350.00 3009.30 49981.10 52371.40 2008-10-02 08:37:00.000 276 15349.50 3011.10 49980.80 52371.50 2008-10-02 08:38:00.000 276 15352.00 3012.70 49980.30 52371.90 2008-10-02 08:39:00.000 276 15354.80 3010.80 49980.00 52371.90 2008-10-02 08:40:00.000 276 15355.20 3008.70 49979.90 52372.00 2008-10-02 08:41:00.000 276 15350.80 3008.10 49980.10 52370.90 2008-10-02 08:42:00.000 276 15349.90 3008.30 49980.10 52370.50 2008-10-02 08:43:00.000 276 15349.60 3008.00 49980.10 52370.40 2008-10-02 08:44:00.000 276 15350.20 3007.80 49980.00 52370.60 2008-10-02 08:45:00.000 276 15350.30 3008.10 49979.90 52370.50 2008-10-02 08:46:00.000 276 15349.10 3009.00 49979.80 52369.90 2008-10-02 08:47:00.000 276 15350.00 3009.40 49979.50 52370.30 2008-10-02 08:48:00.000 276 15350.90 3009.00 49979.30 52370.30 2008-10-02 08:49:00.000 276 15351.60 3007.80 49979.20 52370.30 2008-10-02 08:50:00.000 276 15351.60 3006.00 49979.10 52370.30 2008-10-02 08:51:00.000 276 15353.30 3005.20 49979.20 52370.70 2008-10-02 08:52:00.000 276 15353.30 3003.90 49979.30 52370.60 2008-10-02 08:53:00.000 276 15353.70 3002.40 49979.50 52370.60 2008-10-02 08:54:00.000 276 15353.60 3000.80 49979.60 52370.90 2008-10-02 08:55:00.000 276 15357.10 2999.10 49979.70 52371.90 2008-10-02 08:56:00.000 276 15358.80 2997.70 49979.80 52372.60 2008-10-02 08:57:00.000 276 15360.50 2996.70 49980.00 52372.90 2008-10-02 08:58:00.000 276 15360.20 2995.70 49980.00 52373.00 2008-10-02 08:59:00.000 276 15360.70 2994.30 49980.10 52372.80 2008-10-02 09:00:00.000 276 15360.20 2994.00 49980.10 52372.90 2008-10-02 09:01:00.000 276 15360.00 2993.80 49980.10 52373.00 2008-10-02 09:02:00.000 276 15360.20 2994.00 49980.10 52373.00 2008-10-02 09:03:00.000 276 15358.40 2994.30 49980.00 52372.10 2008-10-02 09:04:00.000 276 15357.90 2994.30 49979.90 52371.80 2008-10-02 09:05:00.000 276 15355.80 2993.70 49979.70 52371.30 2008-10-02 09:06:00.000 276 15358.00 2991.80 49979.70 52372.10 2008-10-02 09:07:00.000 276 15358.50 2991.00 49979.70 52372.20 2008-10-02 09:08:00.000 276 15359.40 2990.30 49979.80 52372.10 2008-10-02 09:09:00.000 276 15360.60 2988.90 49979.80 52372.50 2008-10-02 09:10:00.000 276 15361.90 2989.20 49979.90 52373.10 2008-10-02 09:11:00.000 276 15360.80 2990.40 49979.80 52372.80 2008-10-02 09:12:00.000 276 15359.50 2990.30 49979.60 52371.90 2008-10-02 09:13:00.000 276 15360.10 2988.60 49979.50 52371.90 2008-10-02 09:14:00.000 276 15358.50 2987.40 49979.50 52371.30 2008-10-02 09:15:00.000 276 15359.70 2986.00 49979.60 52371.90 2008-10-02 09:16:00.000 276 15357.20 2986.90 49979.70 52370.80 2008-10-02 09:17:00.000 276 15354.40 2988.50 49979.60 52370.30 2008-10-02 09:18:00.000 276 15353.80 2989.40 49979.50 52370.20 2008-10-02 09:19:00.000 276 15351.40 2989.40 49979.20 52369.20 2008-10-02 09:20:00.000 276 15351.10 2989.30 49979.00 52368.90 2008-10-02 09:21:00.000 276 15349.50 2990.90 49979.00 52368.70 2008-10-02 09:22:00.000 276 15346.00 2992.80 49978.80 52367.40 2008-10-02 09:23:00.000 276 15341.90 2993.20 49978.50 52365.80 2008-10-02 09:24:00.000 276 15345.10 2991.00 49978.40 52367.00 2008-10-02 09:25:00.000 276 15341.60 2993.00 49978.30 52365.60 2008-10-02 09:26:00.000 276 15342.20 2993.10 49978.20 52365.70 2008-10-02 09:27:00.000 276 15342.50 2992.80 49978.20 52366.00 2008-10-02 09:28:00.000 276 15338.60 2993.80 49978.20 52364.10 2008-10-02 09:29:00.000 276 15339.30 2992.70 49978.00 52364.70 2008-10-02 09:30:00.000 276 15338.70 2991.80 49978.10 52364.70 2008-10-02 09:31:00.000 276 15336.90 2992.20 49978.00 52364.20 2008-10-02 09:32:00.000 276 15341.50 2992.00 49978.00 52365.20 2008-10-02 09:33:00.000 276 15343.40 2990.80 49977.90 52365.80 2008-10-02 09:34:00.000 276 15347.20 2989.60 49978.10 52367.10 2008-10-02 09:35:00.000 276 15341.20 2993.20 49978.10 52365.20 2008-10-02 09:36:00.000 276 15335.00 2993.80 49977.80 52362.80 2008-10-02 09:37:00.000 276 15335.20 2993.00 49977.40 52362.90 2008-10-02 09:38:00.000 276 15337.60 2992.90 49977.40 52363.40 2008-10-02 09:39:00.000 276 15336.40 2992.20 49977.30 52363.20 2008-10-02 09:40:00.000 276 15337.90 2991.30 49977.30 52362.90 2008-10-02 09:41:00.000 276 15340.40 2990.50 49977.40 52364.90 2008-10-02 09:42:00.000 276 15338.80 2992.20 49977.50 52364.10 2008-10-02 09:43:00.000 276 15341.20 2991.80 49977.30 52364.90 2008-10-02 09:44:00.000 276 15339.30 2991.90 49977.30 52364.20 2008-10-02 09:45:00.000 276 15338.60 2990.70 49977.30 52363.40 2008-10-02 09:46:00.000 276 15336.10 2989.50 49977.40 52363.30 2008-10-02 09:47:00.000 276 15332.50 2991.10 49977.40 52362.30 2008-10-02 09:48:00.000 276 15328.70 2992.00 49977.20 52359.90 2008-10-02 09:49:00.000 276 15330.40 2992.60 49977.00 52361.30 2008-10-02 09:50:00.000 276 15333.20 2991.70 49976.90 52361.90 2008-10-02 09:51:00.000 276 15330.10 2991.90 49976.90 52361.30 2008-10-02 09:52:00.000 276 15329.90 2992.10 49976.90 52360.80 2008-10-02 09:53:00.000 276 15327.40 2993.60 49976.80 52360.10 2008-10-02 09:54:00.000 276 15326.60 2994.20 49976.70 52359.60 2008-10-02 09:55:00.000 276 15327.20 2994.90 49976.50 52359.80 2008-10-02 09:56:00.000 276 15327.80 2994.50 49976.40 52359.50 2008-10-02 09:57:00.000 276 15326.50 2993.70 49976.30 52359.60 2008-10-02 09:58:00.000 276 15325.80 2992.00 49976.40 52358.90 2008-10-02 09:59:00.000 276 15322.80 2993.20 49976.40 52358.20 2008-10-02 10:00:00.000 276 15324.50 2992.90 49976.20 52358.00 2008-10-02 10:01:00.000 276 15343.70 2989.30 49976.20 52364.60 2008-10-02 10:02:00.000 276 15342.20 2988.90 49976.60 52363.70 2008-10-02 10:03:00.000 276 15337.50 2988.40 49977.00 52363.20 2008-10-02 10:04:00.000 276 15336.40 2986.60 49977.20 52362.80 2008-10-02 10:05:00.000 276 15338.30 2984.20 49977.50 52363.60 2008-10-02 10:06:00.000 276 15340.30 2986.00 49977.70 52364.30 2008-10-02 10:07:00.000 276 15338.00 2986.40 49977.70 52363.80 2008-10-02 10:08:00.000 276 15337.50 2984.70 49977.70 52363.30 2008-10-02 10:09:00.000 276 15340.60 2983.30 49977.90 52364.50 2008-10-02 10:10:00.000 276 15341.70 2983.60 49978.10 52365.10 2008-10-02 10:11:00.000 276 15338.80 2983.00 49978.20 52364.20 2008-10-02 10:12:00.000 276 15342.60 2982.50 49978.30 52365.60 2008-10-02 10:13:00.000 276 15340.90 2982.20 49978.50 52365.10 2008-10-02 10:14:00.000 276 15340.50 2981.30 49978.60 52364.90 2008-10-02 10:15:00.000 276 15340.30 2982.00 49978.80 52365.20 2008-10-02 10:16:00.000 276 15335.90 2984.60 49978.70 52363.70 2008-10-02 10:17:00.000 276 15332.60 2984.80 49978.40 52362.70 2008-10-02 10:18:00.000 276 15332.00 2983.00 49978.20 52362.20 2008-10-02 10:19:00.000 276 15339.90 2982.30 49978.10 52365.10 2008-10-02 10:20:00.000 276 15340.60 2979.80 49978.30 52364.60 2008-10-02 10:21:00.000 276 15342.30 2979.90 49978.60 52365.80 2008-10-02 10:22:00.000 276 15347.80 2979.80 49978.70 52367.80 2008-10-02 10:23:00.000 276 15339.40 2980.70 49978.90 52364.40 2008-10-02 10:24:00.000 276 15345.00 2978.40 49978.90 52366.80 2008-10-02 10:25:00.000 276 15340.40 2977.20 49979.20 52364.90 2008-10-02 10:26:00.000 276 15341.40 2976.40 49979.40 52366.10 2008-10-02 10:27:00.000 276 15344.60 2976.20 49979.70 52366.90 2008-10-02 10:28:00.000 276 15347.30 2975.70 49980.00 52368.30 2008-10-02 10:29:00.000 276 15349.20 2975.90 49980.40 52369.20 2008-10-02 10:30:00.000 276 15349.10 2976.10 49980.70 52369.30 2008-10-02 10:31:00.000 276 15346.20 2976.20 49980.90 52368.50 2008-10-02 10:32:00.000 276 15344.50 2976.10 49981.10 52368.60 2008-10-02 10:33:00.000 276 15340.50 2975.30 49981.20 52366.90 2008-10-02 10:34:00.000 276 15345.40 2973.90 49981.40 52369.00 2008-10-02 10:35:00.000 276 15341.00 2974.80 49981.70 52367.80 2008-10-02 10:36:00.000 276 15340.90 2975.00 49981.90 52367.90 2008-10-02 10:37:00.000 276 15339.60 2974.50 49982.00 52367.40 2008-10-02 10:38:00.000 276 15338.70 2975.40 49982.30 52367.70 2008-10-02 10:39:00.000 276 15330.50 2976.90 49982.30 52365.00 2008-10-02 10:40:00.000 276 15328.10 2978.00 49982.10 52364.00 2008-10-02 10:41:00.000 276 15331.30 2977.60 49981.90 52365.40 2008-10-02 10:42:00.000 276 15335.70 2974.90 49982.00 52366.80 2008-10-02 10:43:00.000 276 15343.70 2972.60 49982.50 52369.20 2008-10-02 10:44:00.000 276 15346.70 2971.80 49983.20 52370.80 2008-10-02 10:45:00.000 276 15348.70 2972.70 49983.80 52371.60 2008-10-02 10:46:00.000 276 15342.00 2972.90 49984.20 52370.00 2008-10-02 10:47:00.000 276 15343.10 2971.80 49984.40 52370.70 2008-10-02 10:48:00.000 276 15343.40 2971.90 49984.60 52371.10 2008-10-02 10:49:00.000 276 15343.70 2971.40 49984.80 52371.10 2008-10-02 10:50:00.000 276 15340.50 2973.00 49984.90 52370.40 2008-10-02 10:51:00.000 276 15335.80 2974.60 49984.90 52369.10 2008-10-02 10:52:00.000 276 15332.60 2975.10 49984.70 52368.00 2008-10-02 10:53:00.000 276 15328.40 2974.60 49984.40 52366.00 2008-10-02 10:54:00.000 276 15328.10 2973.60 49984.30 52366.50 2008-10-02 10:55:00.000 276 15326.90 2974.40 49984.20 52365.80 2008-10-02 10:56:00.000 276 15328.70 2974.60 49984.20 52366.30 2008-10-02 10:57:00.000 276 15332.80 2973.90 49984.30 52367.90 2008-10-02 10:58:00.000 276 15329.90 2973.90 49984.50 52366.80 2008-10-02 10:59:00.000 276 15331.70 2974.30 49984.70 52367.70 2008-10-02 11:00:00.000 276 15334.30 2971.70 49984.90 52368.20 2008-10-02 11:01:00.000 276 15339.50 2969.90 49985.30 52370.40 2008-10-02 11:02:00.000 276 15340.20 2969.50 49985.80 52370.90 2008-10-02 11:03:00.000 276 15343.90 2968.70 49986.30 52372.70 2008-10-02 11:04:00.000 276 15345.10 2969.30 49986.70 52373.20 2008-10-02 11:05:00.000 276 15341.20 2969.70 49987.00 52372.50 2008-10-02 11:06:00.000 276 15335.50 2969.80 49987.20 52371.10 2008-10-02 11:07:00.000 276 15331.70 2969.50 49987.20 52370.00 2008-10-02 11:08:00.000 276 15325.30 2971.20 49987.20 52368.00 2008-10-02 11:09:00.000 276 15321.10 2973.80 49987.00 52366.80 2008-10-02 11:10:00.000 276 15320.90 2976.50 49986.70 52366.50 2008-10-02 11:11:00.000 276 15309.80 2979.10 49986.40 52362.70 2008-10-02 11:12:00.000 276 15308.50 2979.30 49985.90 52362.30 2008-10-02 11:13:00.000 276 15308.40 2976.50 49985.50 52361.90 2008-10-02 11:14:00.000 276 15321.90 2974.20 49985.70 52366.20 2008-10-02 11:15:00.000 276 15325.60 2972.60 49986.30 52367.50 2008-10-02 11:16:00.000 276 15327.10 2974.40 49987.00 52368.90 2008-10-02 11:17:00.000 276 15326.90 2976.10 49987.60 52369.20 2008-10-02 11:18:00.000 276 15326.30 2976.20 49988.00 52369.40 2008-10-02 11:19:00.000 276 15326.50 2975.30 49988.10 52369.40 2008-10-02 11:20:00.000 276 15325.10 2976.70 49988.40 52369.20 2008-10-02 11:21:00.000 276 15323.40 2978.20 49988.50 52369.20 2008-10-02 11:22:00.000 276 15320.50 2978.10 49988.70 52368.50 2008-10-02 11:23:00.000 276 15317.70 2979.30 49988.70 52367.70 2008-10-02 11:24:00.000 276 15318.00 2980.30 49988.80 52368.20 2008-10-02 11:25:00.000 276 15319.40 2979.20 49989.00 52368.70 2008-10-02 11:26:00.000 276 15324.50 2977.90 49989.30 52370.30 2008-10-02 11:27:00.000 276 15331.20 2976.40 49990.00 52372.80 2008-10-02 11:28:00.000 276 15334.60 2975.10 49990.80 52374.90 2008-10-02 11:29:00.000 276 15341.00 2973.70 49991.80 52377.30 2008-10-02 11:30:00.000 276 15343.00 2973.20 49992.70 52378.70 2008-10-02 11:31:00.000 276 15341.80 2974.50 49993.60 52379.10 2008-10-02 11:32:00.000 276 15340.70 2974.80 49994.10 52379.30 2008-10-02 11:33:00.000 276 15340.40 2973.20 49994.70 52379.30 2008-10-02 11:34:00.000 276 15340.90 2971.60 49995.20 52380.30 2008-10-02 11:35:00.000 276 15338.50 2973.50 49995.70 52379.90 2008-10-02 11:36:00.000 276 15337.70 2976.60 49996.00 52380.20 2008-10-02 11:37:00.000 276 15339.00 2976.60 49996.20 52380.70 2008-10-02 11:38:00.000 276 15339.50 2975.50 49996.40 52381.20 2008-10-02 11:39:00.000 276 15339.40 2973.70 49996.70 52381.50 2008-10-02 11:40:00.000 276 15339.70 2972.90 49997.10 52381.90 2008-10-02 11:41:00.000 276 15338.40 2974.90 49997.50 52381.80 2008-10-02 11:42:00.000 276 15341.50 2975.70 49997.80 52383.20 2008-10-02 11:43:00.000 276 15338.60 2976.40 49998.10 52382.30 2008-10-02 11:44:00.000 276 15337.60 2974.30 49998.40 52382.60 2008-10-02 11:45:00.000 276 15333.30 2973.90 49998.70 52381.40 2008-10-02 11:46:00.000 276 15333.00 2975.30 49999.00 52381.90 2008-10-02 11:47:00.000 276 15329.80 2975.70 49999.10 52380.90 2008-10-02 11:48:00.000 276 15334.50 2975.60 49999.20 52382.70 2008-10-02 11:49:00.000 276 15333.50 2975.60 49999.50 52382.20 2008-10-02 11:50:00.000 276 15334.00 2975.80 49999.70 52382.70 2008-10-02 11:51:00.000 276 15330.30 2973.80 49999.90 52381.70 2008-10-02 11:52:00.000 276 15331.90 2973.20 50000.10 52382.50 2008-10-02 11:53:00.000 276 15333.20 2973.70 50000.30 52383.30 2008-10-02 11:54:00.000 276 15338.60 2973.50 50000.60 52384.90 2008-10-02 11:55:00.000 276 15337.90 2974.10 50000.80 52384.60 2008-10-02 11:56:00.000 276 15333.80 2975.70 50000.90 52383.60 2008-10-02 11:57:00.000 276 15329.80 2975.20 50000.90 52382.50 2008-10-02 11:58:00.000 276 15331.40 2974.80 50000.90 52383.20 2008-10-02 11:59:00.000 276 15335.00 2976.00 50000.80 52384.20 2008-10-02 12:00:00.000 276 15335.00 2978.40 50001.00 52384.40 2008-10-02 12:01:00.000 276 15330.00 2978.90 50001.00 52382.60 2008-10-02 12:02:00.000 276 15337.70 2975.50 50001.20 52385.10 2008-10-02 12:03:00.000 276 15342.60 2970.70 50001.70 52387.10 2008-10-02 12:04:00.000 276 15342.80 2969.90 50003.00 52388.10 2008-10-02 12:05:00.000 276 15342.70 2973.30 50004.10 52389.50 2008-10-02 12:06:00.000 276 15345.20 2974.60 50005.00 52391.10 2008-10-02 12:07:00.000 276 15345.70 2974.50 50005.70 52391.80 2008-10-02 12:08:00.000 276 15343.70 2975.80 50006.50 52392.10 2008-10-02 12:09:00.000 276 15345.60 2974.90 50007.40 52393.30 2008-10-02 12:10:00.000 276 15345.60 2972.30 50008.20 52394.10 2008-10-02 12:11:00.000 276 15349.20 2974.30 50008.90 52395.90 2008-10-02 12:12:00.000 276 15349.70 2976.30 50009.50 52396.80 2008-10-02 12:13:00.000 276 15342.90 2980.10 50010.00 52395.20 2008-10-02 12:14:00.000 276 15337.50 2980.30 50010.20 52394.10 2008-10-02 12:15:00.000 276 15339.40 2978.80 50010.40 52394.60 2008-10-02 12:16:00.000 276 15336.40 2978.80 50011.00 52394.70 2008-10-02 12:17:00.000 276 15328.40 2982.10 50011.30 52391.80 2008-10-02 12:18:00.000 276 15316.10 2986.30 50011.20 52388.50 2008-10-02 12:19:00.000 276 15316.10 2987.90 50010.60 52388.70 2008-10-02 12:20:00.000 276 15318.50 2992.50 50009.90 52388.70 2008-10-02 12:21:00.000 276 15319.20 2996.30 50009.70 52388.70 2008-10-02 12:22:00.000 276 15321.30 2994.00 50009.80 52389.90 2008-10-02 12:23:00.000 276 15317.20 2993.00 50010.60 52388.80 2008-10-02 12:24:00.000 276 15313.50 2998.10 50011.40 52388.80 2008-10-02 12:25:00.000 276 15316.90 3000.50 50011.40 52390.60 2008-10-02 12:26:00.000 276 15319.30 3003.20 50011.30 52390.80 2008-10-02 12:27:00.000 276 15320.40 3004.30 50011.20 52391.30 2008-10-02 12:28:00.000 276 15317.50 3004.30 50011.20 52390.30 2008-10-02 12:29:00.000 276 15316.50 3003.00 50011.30 52390.20 2008-10-02 12:30:00.000 276 15316.30 3002.60 50011.30 52389.90 2008-10-02 12:31:00.000 276 15318.60 3000.80 50011.30 52390.40 2008-10-02 12:32:00.000 276 15325.50 2998.20 50011.50 52392.70 2008-10-02 12:33:00.000 276 15332.60 2995.20 50011.90 52395.20 2008-10-02 12:34:00.000 276 15334.20 2993.60 50012.60 52396.10 2008-10-02 12:35:00.000 276 15334.80 2994.90 50013.20 52396.90 2008-10-02 12:36:00.000 276 15334.80 2994.40 50013.50 52397.00 2008-10-02 12:37:00.000 276 15334.40 2991.90 50013.80 52396.90 2008-10-02 12:38:00.000 276 15336.50 2992.50 50013.80 52397.90 2008-10-02 12:39:00.000 276 15335.40 2990.60 50013.80 52397.20 2008-10-02 12:40:00.000 276 15337.60 2989.20 50013.90 52397.70 2008-10-02 12:41:00.000 276 15342.80 2991.00 50014.10 52400.00 2008-10-02 12:42:00.000 276 15336.50 2993.30 50014.20 52398.00 2008-10-02 12:43:00.000 276 15332.40 2991.10 50014.30 52396.70 2008-10-02 12:44:00.000 276 15329.70 2990.60 50014.40 52396.50 2008-10-02 12:45:00.000 276 15331.10 2992.70 50014.60 52397.20 2008-10-02 12:46:00.000 276 15333.70 2994.70 50014.80 52398.10 2008-10-02 12:47:00.000 276 15336.00 2993.60 50015.00 52398.90 2008-10-02 12:48:00.000 276 15347.00 2993.80 50015.40 52402.80 2008-10-02 12:49:00.000 276 15348.80 2992.90 50016.00 52403.40 2008-10-02 12:50:00.000 276 15347.70 2993.00 50016.50 52403.50 2008-10-02 12:51:00.000 276 15346.30 2992.90 50017.10 52403.90 2008-10-02 12:52:00.000 276 15348.40 2994.60 50017.50 52405.00 2008-10-02 12:53:00.000 276 15351.10 2993.90 50017.80 52406.10 2008-10-02 12:54:00.000 276 15352.00 2992.60 50018.30 52406.90 2008-10-02 12:55:00.000 276 15350.90 2994.40 50018.70 52407.00 2008-10-02 12:56:00.000 276 15350.60 2995.50 50018.80 52406.90 2008-10-02 12:57:00.000 276 15349.60 2993.30 50018.70 52406.30 2008-10-02 12:58:00.000 276 15352.40 2990.50 50018.60 52407.30 2008-10-02 12:59:00.000 276 15354.80 2989.50 50018.70 52407.70 2008-10-02 13:00:00.000 276 15358.30 2989.00 50018.80 52409.10 2008-10-02 13:01:00.000 276 15354.40 2989.70 50018.70 52407.60 2008-10-02 13:02:00.000 276 15352.90 2989.40 50018.40 52407.00 2008-10-02 13:03:00.000 276 15357.70 2985.60 50018.20 52408.20 2008-10-02 13:04:00.000 276 15356.50 2984.40 50018.20 52407.50 2008-10-02 13:05:00.000 276 15349.30 2984.90 50018.30 52405.50 2008-10-02 13:06:00.000 276 15348.80 2984.70 50018.10 52405.10 2008-10-02 13:07:00.000 276 15346.90 2984.90 50017.80 52404.20 2008-10-02 13:08:00.000 276 15344.30 2985.20 50017.50 52403.50 2008-10-02 13:09:00.000 276 15343.40 2985.80 50017.30 52402.80 2008-10-02 13:10:00.000 276 15341.00 2985.30 50017.00 52401.80 2008-10-02 13:11:00.000 276 15336.40 2984.70 50016.60 52400.20 2008-10-02 13:12:00.000 276 15333.60 2984.40 50016.40 52398.90 2008-10-02 13:13:00.000 276 15333.00 2985.20 50016.10 52398.70 2008-10-02 13:14:00.000 276 15335.90 2983.30 50016.20 52399.70 2008-10-02 13:15:00.000 276 15339.30 2984.20 50016.60 52400.80 2008-10-02 13:16:00.000 276 15339.70 2984.70 50016.90 52401.50 2008-10-02 13:17:00.000 276 15340.80 2984.60 50017.30 52402.20 2008-10-02 13:18:00.000 276 15339.40 2984.50 50017.70 52401.70 2008-10-02 13:19:00.000 276 15336.00 2984.20 50017.90 52401.30 2008-10-02 13:20:00.000 276 15335.10 2985.30 50018.10 52401.10 2008-10-02 13:21:00.000 276 15334.50 2985.90 50018.40 52401.40 2008-10-02 13:22:00.000 276 15332.20 2986.60 50018.70 52400.60 2008-10-02 13:23:00.000 276 15325.40 2989.30 50018.80 52399.00 2008-10-02 13:24:00.000 276 15319.10 2989.80 50018.80 52396.90 2008-10-02 13:25:00.000 276 15315.30 2992.20 50018.70 52396.20 2008-10-02 13:26:00.000 276 15312.40 2994.50 50018.60 52395.40 2008-10-02 13:27:00.000 276 15308.80 2999.10 50018.50 52394.60 2008-10-02 13:28:00.000 276 15306.40 3002.50 50018.20 52394.00 2008-10-02 13:29:00.000 276 15305.60 3005.40 50017.80 52393.60 2008-10-02 13:30:00.000 276 15312.60 3008.50 50017.70 52395.80 2008-10-02 13:31:00.000 276 15315.00 3011.50 50017.80 52396.30 2008-10-02 13:32:00.000 276 15317.90 3014.70 50018.20 52398.60 2008-10-02 13:33:00.000 276 15322.00 3012.40 50018.80 52399.70 2008-10-02 13:34:00.000 276 15327.50 3011.80 50019.60 52402.10 2008-10-02 13:35:00.000 276 15332.50 3012.60 50020.50 52404.30 2008-10-02 13:36:00.000 276 15340.00 3009.80 50021.40 52407.30 2008-10-02 13:37:00.000 276 15337.70 3009.80 50022.40 52407.70 2008-10-02 13:38:00.000 276 15335.40 3015.30 50023.20 52407.60 2008-10-02 13:39:00.000 276 15335.70 3016.50 50023.60 52408.30 2008-10-02 13:40:00.000 276 15335.40 3012.30 50024.20 52409.80 2008-10-02 13:41:00.000 276 15338.60 3016.00 50025.10 52411.10 2008-10-02 13:42:00.000 276 15340.90 3020.30 50026.30 52413.50 2008-10-02 13:43:00.000 276 15341.90 3025.10 50027.60 52414.70 2008-10-02 13:44:00.000 276 15350.00 3026.60 50028.80 52418.70 2008-10-02 13:45:00.000 276 15352.80 3028.20 50030.20 52420.60 2008-10-02 13:46:00.000 276 15353.00 3032.20 50031.70 52422.10 2008-10-02 13:47:00.000 276 15353.20 3036.00 50032.70 52423.70 2008-10-02 13:48:00.000 276 15356.10 3039.30 50033.10 52424.70 2008-10-02 13:49:00.000 276 15357.40 3039.80 50033.00 52424.70 2008-10-02 13:50:00.000 276 15355.60 3040.90 50032.60 52423.90 2008-10-02 13:51:00.000 276 15358.40 3044.60 50031.90 52424.60 2008-10-02 13:52:00.000 276 15354.40 3047.00 50031.00 52422.50 2008-10-02 13:53:00.000 276 15351.50 3046.50 50029.80 52420.50 2008-10-02 13:54:00.000 276 15354.00 3042.10 50029.00 52420.30 2008-10-02 13:55:00.000 276 15357.40 3038.70 50028.50 52420.80 2008-10-02 13:56:00.000 276 15355.60 3040.70 50028.30 52420.40 2008-10-02 13:57:00.000 276 15350.10 3042.20 50028.00 52418.10 2008-10-02 13:58:00.000 276 15345.20 3046.10 50027.60 52416.70 2008-10-02 13:59:00.000 276 15340.70 3048.70 50026.70 52414.90 2008-10-02 14:00:00.000 276 15337.50 3050.30 50025.80 52412.80 2008-10-02 14:01:00.000 276 15341.20 3051.40 50025.00 52413.60 2008-10-02 14:02:00.000 276 15340.00 3054.30 50024.30 52412.40 2008-10-02 14:03:00.000 276 15340.10 3059.20 50023.40 52412.10 2008-10-02 14:04:00.000 276 15344.40 3062.00 50022.50 52412.70 2008-10-02 14:05:00.000 276 15344.70 3063.60 50021.90 52412.00 2008-10-02 14:06:00.000 276 15356.20 3063.20 50021.60 52415.70 2008-10-02 14:07:00.000 276 15356.60 3064.80 50021.40 52415.40 2008-10-02 14:08:00.000 276 15364.30 3061.60 50021.40 52417.50 2008-10-02 14:09:00.000 276 15369.50 3056.20 50021.30 52419.00 2008-10-02 14:10:00.000 276 15376.90 3052.10 50021.30 52420.50 2008-10-02 14:11:00.000 276 15379.80 3047.50 50020.90 52420.50 2008-10-02 14:12:00.000 276 15378.30 3045.10 50020.20 52419.70 2008-10-02 14:13:00.000 276 15378.00 3049.20 50019.30 52418.80 2008-10-02 14:14:00.000 276 15361.60 3052.90 50018.10 52412.20 2008-10-02 14:15:00.000 276 15360.30 3050.20 50016.70 52410.90 2008-10-02 14:16:00.000 276 15360.20 3045.10 50015.70 52409.90 2008-10-02 14:17:00.000 276 15363.30 3042.50 50015.10 52410.40 2008-10-02 14:18:00.000 276 15362.70 3039.30 50015.00 52409.30 2008-10-02 14:19:00.000 276 15363.40 3039.40 50014.70 52409.30 2008-10-02 14:20:00.000 276 15360.30 3037.30 50014.60 52407.80 2008-10-02 14:21:00.000 276 15359.10 3036.90 50014.30 52407.30 2008-10-02 14:22:00.000 276 15359.40 3037.70 50014.10 52407.70 2008-10-02 14:23:00.000 276 15356.10 3038.00 50013.80 52406.00 2008-10-02 14:24:00.000 276 15360.30 3035.70 50013.60 52407.50 2008-10-02 14:25:00.000 276 15357.50 3030.90 50013.60 52406.10 2008-10-02 14:26:00.000 276 15357.40 3029.00 50013.70 52406.10 2008-10-02 14:27:00.000 276 15354.30 3027.00 50013.70 52404.90 2008-10-02 14:28:00.000 276 15356.80 3022.50 50013.50 52405.50 2008-10-02 14:29:00.000 276 15350.50 3020.10 50013.40 52403.00 2008-10-02 14:30:00.000 276 15348.90 3018.00 50013.10 52402.70 2008-10-02 14:31:00.000 276 15344.60 3017.80 50013.00 52400.70 2008-10-02 14:32:00.000 276 15336.20 3019.10 50012.50 52397.90 2008-10-02 14:33:00.000 276 15337.20 3021.90 50011.90 52398.10 2008-10-02 14:34:00.000 276 15337.00 3023.50 50011.20 52397.10 2008-10-02 14:35:00.000 276 15334.10 3026.90 50010.60 52396.30 2008-10-02 14:36:00.000 276 15329.50 3032.00 50009.80 52393.80 2008-10-02 14:37:00.000 276 15331.50 3039.20 50008.60 52394.50 2008-10-02 14:38:00.000 276 15331.40 3042.00 50007.60 52393.30 2008-10-02 14:39:00.000 276 15331.40 3044.40 50006.90 52392.90 2008-10-02 14:40:00.000 276 15334.80 3043.10 50006.40 52393.60 2008-10-02 14:41:00.000 276 15340.30 3042.60 50006.20 52395.10 2008-10-02 14:42:00.000 276 15345.90 3043.70 50006.20 52396.80 2008-10-02 14:43:00.000 276 15348.10 3044.20 50006.20 52397.30 2008-10-02 14:44:00.000 276 15353.30 3043.10 50006.30 52398.60 2008-10-02 14:45:00.000 276 15355.90 3042.40 50006.50 52399.90 2008-10-02 14:46:00.000 276 15358.60 3040.10 50006.70 52400.40 2008-10-02 14:47:00.000 276 15358.00 3039.50 50006.70 52400.50 2008-10-02 14:48:00.000 276 15358.40 3037.60 50006.60 52400.10 2008-10-02 14:49:00.000 276 15359.60 3035.70 50006.60 52400.20 2008-10-02 14:50:00.000 276 15361.10 3033.70 50006.50 52400.80 2008-10-02 14:51:00.000 276 15361.50 3032.00 50006.40 52400.70 2008-10-02 14:52:00.000 276 15360.10 3030.70 50006.30 52399.80 2008-10-02 14:53:00.000 276 15358.60 3029.00 50006.20 52399.50 2008-10-02 14:54:00.000 276 15356.80 3028.00 50006.00 52398.40 2008-10-02 14:55:00.000 276 15355.20 3027.40 50005.80 52397.80 2008-10-02 14:56:00.000 276 15355.60 3027.50 50005.50 52397.80 2008-10-02 14:57:00.000 276 15355.70 3026.30 50005.40 52397.70 2008-10-02 14:58:00.000 276 15355.00 3024.30 50005.10 52397.00 2008-10-02 14:59:00.000 276 15354.20 3021.90 50005.20 52396.40 2008-10-02 15:00:00.000 276 15353.40 3021.60 50005.00 52396.50 2008-10-02 15:01:00.000 276 15351.70 3021.10 50004.60 52395.40 2008-10-02 15:02:00.000 276 15349.10 3020.90 50004.40 52394.40 2008-10-02 15:03:00.000 276 15347.70 3020.50 50004.10 52393.70 2008-10-02 15:04:00.000 276 15348.20 3020.20 50003.90 52393.30 2008-10-02 15:05:00.000 276 15349.00 3019.50 50003.80 52393.30 2008-10-02 15:06:00.000 276 15349.20 3018.90 50003.50 52393.50 2008-10-02 15:07:00.000 276 15349.50 3018.30 50003.30 52393.40 2008-10-02 15:08:00.000 276 15350.10 3018.50 50003.30 52393.30 2008-10-02 15:09:00.000 276 15350.10 3018.10 50003.20 52393.30 2008-10-02 15:10:00.000 276 15351.30 3017.80 50003.00 52393.60 2008-10-02 15:11:00.000 276 15351.90 3017.40 50002.90 52393.50 2008-10-02 15:12:00.000 276 15352.90 3016.90 50002.80 52393.40 2008-10-02 15:13:00.000 276 15353.00 3016.70 50002.50 52393.40 2008-10-02 15:14:00.000 276 15354.20 3015.70 50002.30 52393.70 2008-10-02 15:15:00.000 276 15353.90 3014.90 50002.10 52393.40 2008-10-02 15:16:00.000 276 15354.80 3014.50 50002.00 52393.60 2008-10-02 15:17:00.000 276 15355.40 3014.00 50001.70 52393.30 2008-10-02 15:18:00.000 276 15356.70 3013.60 50001.50 52393.60 2008-10-02 15:19:00.000 276 15357.50 3013.00 50001.30 52393.40 2008-10-02 15:20:00.000 276 15357.00 3012.10 50001.30 52393.20 2008-10-02 15:21:00.000 276 15357.10 3011.30 50001.20 52393.10 2008-10-02 15:22:00.000 276 15356.70 3009.70 50001.10 52392.90 2008-10-02 15:23:00.000 276 15355.40 3010.40 50001.00 52392.30 2008-10-02 15:24:00.000 276 15357.10 3009.60 50000.90 52392.40 2008-10-02 15:25:00.000 276 15357.40 3008.50 50000.80 52392.70 2008-10-02 15:26:00.000 276 15358.30 3007.80 50000.80 52392.60 2008-10-02 15:27:00.000 276 15358.70 3006.60 50000.70 52392.60 2008-10-02 15:28:00.000 276 15357.70 3005.80 50000.70 52392.20 2008-10-02 15:29:00.000 276 15356.90 3006.00 50000.60 52392.00 2008-10-02 15:30:00.000 276 15356.50 3005.20 50000.30 52391.90 2008-10-02 15:31:00.000 276 15355.90 3004.50 50000.20 52391.30 2008-10-02 15:32:00.000 276 15355.70 3004.10 50000.00 52391.10 2008-10-02 15:33:00.000 276 15354.50 3003.90 49999.90 52390.30 2008-10-02 15:34:00.000 276 15353.40 3003.90 49999.70 52390.20 2008-10-02 15:35:00.000 276 15352.20 3004.00 49999.50 52389.40 2008-10-02 15:36:00.000 276 15351.30 3003.90 49999.30 52389.10 2008-10-02 15:37:00.000 276 15351.80 3003.40 49999.10 52389.20 2008-10-02 15:38:00.000 276 15352.00 3003.30 49998.90 52389.00 2008-10-02 15:39:00.000 276 15352.10 3002.70 49998.60 52388.60 2008-10-02 15:40:00.000 276 15352.40 3002.70 49998.50 52388.40 2008-10-02 15:41:00.000 276 15353.00 3002.50 49998.30 52389.10 2008-10-02 15:42:00.000 276 15351.80 3002.60 49998.20 52388.10 2008-10-02 15:43:00.000 276 15351.80 3001.70 49998.10 52388.10 2008-10-02 15:44:00.000 276 15349.90 3000.40 49998.00 52387.30 2008-10-02 15:45:00.000 276 15350.40 2998.40 49998.00 52387.30 2008-10-02 15:46:00.000 276 15351.50 2999.40 49997.90 52387.60 2008-10-02 15:47:00.000 276 15352.90 2999.80 49997.80 52387.80 2008-10-02 15:48:00.000 276 15353.90 3000.40 49997.60 52388.00 2008-10-02 15:49:00.000 276 15353.80 3000.20 49997.50 52387.70 2008-10-02 15:50:00.000 276 15353.40 3001.00 49997.40 52388.30 2008-10-02 15:51:00.000 276 15353.10 3000.10 49997.30 52387.10 2008-10-02 15:52:00.000 276 15352.90 3001.00 49997.30 52387.50 2008-10-02 15:53:00.000 276 15353.50 3000.70 49997.20 52387.30 2008-10-02 15:54:00.000 276 15352.70 3001.10 49997.10 52387.30 2008-10-02 15:55:00.000 276 15351.90 3001.40 49997.10 52387.00 2008-10-02 15:56:00.000 276 15353.00 3002.10 49997.10 52387.00 2008-10-02 15:57:00.000 276 15353.60 3003.50 49997.00 52387.50 2008-10-02 15:58:00.000 276 15353.70 3002.50 49997.00 52387.20 2008-10-02 15:59:00.000 276 15353.70 3002.50 49997.00 52387.40 2008-10-02 16:00:00.000 276 15353.10 3002.70 49997.20 52387.40 2008-10-02 16:01:00.000 276 15353.50 3003.80 49997.10 52387.40 2008-10-02 16:02:00.000 276 15353.30 3003.70 49997.00 52387.40 2008-10-02 16:03:00.000 276 15354.30 3004.20 49997.00 52388.00 2008-10-02 16:04:00.000 276 15354.30 3004.20 49997.00 52387.80 2008-10-02 16:05:00.000 276 15353.90 3004.00 49997.00 52387.60 2008-10-02 16:06:00.000 276 15353.20 3004.30 49997.10 52387.20 2008-10-02 16:07:00.000 276 15352.00 3004.30 49997.10 52387.20 2008-10-02 16:08:00.000 276 15350.90 3004.10 49997.20 52386.70 2008-10-02 16:09:00.000 276 15351.40 3005.30 49997.10 52386.90 2008-10-02 16:10:00.000 276 15351.10 3005.80 49997.20 52387.20 2008-10-02 16:11:00.000 276 15350.70 3006.50 49997.20 52387.10 2008-10-02 16:12:00.000 276 15351.50 3006.70 49997.30 52387.30 2008-10-02 16:13:00.000 276 15351.50 3007.60 49997.30 52387.40 2008-10-02 16:14:00.000 276 15351.10 3009.40 49997.30 52387.60 2008-10-02 16:15:00.000 276 15349.80 3010.40 49997.40 52387.10 2008-10-02 16:16:00.000 276 15348.50 3010.80 49997.50 52387.20 2008-10-02 16:17:00.000 276 15346.90 3011.30 49997.80 52387.10 2008-10-02 16:18:00.000 276 15346.10 3012.50 49998.00 52386.90 2008-10-02 16:19:00.000 276 15343.10 3013.70 49998.40 52386.20 2008-10-02 16:20:00.000 276 15339.80 3015.20 49998.60 52385.80 2008-10-02 16:21:00.000 276 15340.20 3017.40 49998.80 52385.80 2008-10-02 16:22:00.000 276 15343.10 3021.10 49998.80 52387.20 2008-10-02 16:23:00.000 276 15346.00 3023.70 49998.60 52388.30 2008-10-02 16:24:00.000 276 15347.00 3024.50 49998.60 52388.30 2008-10-02 16:25:00.000 276 15349.50 3025.10 49998.40 52389.30 2008-10-02 16:26:00.000 276 15353.10 3024.50 49998.30 52389.90 2008-10-02 16:27:00.000 276 15356.90 3024.50 49998.30 52391.10 2008-10-02 16:28:00.000 276 15358.40 3024.50 49998.10 52391.10 2008-10-02 16:29:00.000 276 15359.90 3023.30 49997.90 52391.50 2008-10-02 16:30:00.000 276 15359.50 3024.60 49997.70 52391.50 2008-10-02 16:31:00.000 276 15360.20 3024.10 49997.40 52390.90 2008-10-02 16:32:00.000 276 15362.30 3023.40 49997.10 52391.60 2008-10-02 16:33:00.000 276 15363.10 3023.50 49997.00 52391.60 2008-10-02 16:34:00.000 276 15364.00 3022.90 49996.90 52391.60 2008-10-02 16:35:00.000 276 15363.90 3022.40 49996.80 52391.10 2008-10-02 16:36:00.000 276 15362.70 3021.70 49996.70 52391.00 2008-10-02 16:37:00.000 276 15361.40 3021.10 49996.60 52390.20 2008-10-02 16:38:00.000 276 15360.20 3020.20 49996.50 52390.00 2008-10-02 16:39:00.000 276 15360.00 3019.50 49996.50 52389.80 2008-10-02 16:40:00.000 276 15359.90 3019.60 49996.50 52389.60 2008-10-02 16:41:00.000 276 15359.70 3019.40 49996.40 52389.60 2008-10-02 16:42:00.000 276 15359.50 3018.90 49996.30 52389.30 2008-10-02 16:43:00.000 276 15358.80 3018.10 49996.40 52389.30 2008-10-02 16:44:00.000 276 15359.10 3017.30 49996.40 52389.10 2008-10-02 16:45:00.000 276 15359.50 3017.50 49996.30 52389.30 2008-10-02 16:46:00.000 276 15359.60 3017.60 49996.10 52389.20 2008-10-02 16:47:00.000 276 15359.00 3017.60 49996.10 52388.90 2008-10-02 16:48:00.000 276 15358.10 3017.40 49996.00 52388.20 2008-10-02 16:49:00.000 276 15357.30 3017.40 49995.80 52388.40 2008-10-02 16:50:00.000 276 15356.80 3016.00 49995.80 52387.80 2008-10-02 16:51:00.000 276 15355.60 3015.90 49995.80 52387.80 2008-10-02 16:52:00.000 276 15355.80 3016.40 49995.70 52387.70 2008-10-02 16:53:00.000 276 15355.80 3016.40 49995.70 52387.60 2008-10-02 16:54:00.000 276 15355.70 3016.50 49995.80 52387.80 2008-10-02 16:55:00.000 276 15355.80 3017.60 49995.70 52387.70 2008-10-02 16:56:00.000 276 15356.10 3017.20 49995.70 52387.70 2008-10-02 16:57:00.000 276 15355.50 3017.50 49995.70 52387.90 2008-10-02 16:58:00.000 276 15355.90 3018.30 49995.60 52387.60 2008-10-02 16:59:00.000 276 15354.80 3018.60 49995.70 52387.30 2008-10-02 17:00:00.000 276 15353.60 3018.40 49995.60 52387.30 2008-10-02 17:01:00.000 276 15352.70 3018.40 49995.70 52387.00 2008-10-02 17:02:00.000 276 15352.00 3019.00 49995.70 52386.70 2008-10-02 17:03:00.000 276 15351.00 3018.90 49995.70 52386.60 2008-10-02 17:04:00.000 276 15350.80 3018.20 49995.80 52386.50 2008-10-02 17:05:00.000 276 15351.10 3017.50 49995.90 52386.70 2008-10-02 17:06:00.000 276 15351.90 3017.50 49996.10 52386.80 2008-10-02 17:07:00.000 276 15352.30 3017.20 49996.40 52387.40 2008-10-02 17:08:00.000 276 15352.60 3016.60 49996.40 52387.40 2008-10-02 17:09:00.000 276 15352.10 3016.60 49996.50 52387.20 2008-10-02 17:10:00.000 276 15352.10 3016.80 49996.50 52387.30 2008-10-02 17:11:00.000 276 15352.10 3016.80 49996.40 52387.50 2008-10-02 17:12:00.000 276 15352.50 3016.00 49996.40 52387.50 2008-10-02 17:13:00.000 276 15351.90 3016.20 49996.40 52387.30 2008-10-02 17:14:00.000 276 15352.50 3016.00 49996.40 52386.90 2008-10-02 17:15:00.000 276 15352.40 3015.50 49996.40 52387.20 2008-10-02 17:16:00.000 276 15352.90 3015.60 49996.30 52387.40 2008-10-02 17:17:00.000 276 15352.40 3017.00 49996.20 52387.30 2008-10-02 17:18:00.000 276 15353.50 3018.60 49996.00 52387.20 2008-10-02 17:19:00.000 276 15354.60 3019.10 49995.80 52387.40 2008-10-02 17:20:00.000 276 15355.60 3018.60 49995.70 52387.80 2008-10-02 17:21:00.000 276 15355.80 3017.90 49995.70 52387.60 2008-10-02 17:22:00.000 276 15354.60 3017.30 49995.60 52387.40 2008-10-02 17:23:00.000 276 15353.40 3018.90 49995.20 52386.60 2008-10-02 17:24:00.000 276 15352.70 3019.50 49995.00 52386.10 2008-10-02 17:25:00.000 276 15353.00 3019.10 49995.30 52386.70 2008-10-02 17:26:00.000 276 15354.40 3019.00 49995.20 52387.00 2008-10-02 17:27:00.000 276 15356.50 3019.30 49995.20 52387.70 2008-10-02 17:28:00.000 276 15357.40 3018.80 49995.20 52387.80 2008-10-02 17:29:00.000 276 15358.20 3020.10 49995.10 52387.90 2008-10-02 17:30:00.000 276 15358.00 3021.40 49995.00 52387.60 2008-10-02 17:31:00.000 276 15355.80 3020.80 49995.00 52387.30 2008-10-02 17:32:00.000 276 15354.80 3020.40 49995.10 52387.10 2008-10-02 17:33:00.000 276 15354.30 3021.40 49995.10 52386.90 2008-10-02 17:34:00.000 276 15354.50 3022.20 49995.10 52386.90 2008-10-02 17:35:00.000 276 15354.40 3022.90 49995.00 52387.10 2008-10-02 17:36:00.000 276 15354.80 3025.00 49994.90 52387.10 2008-10-02 17:37:00.000 276 15352.60 3026.30 49994.70 52386.00 2008-10-02 17:38:00.000 276 15351.30 3028.40 49994.60 52386.10 2008-10-02 17:39:00.000 276 15351.30 3030.10 49994.50 52385.80 2008-10-02 17:40:00.000 276 15352.70 3031.90 49994.40 52386.80 2008-10-02 17:41:00.000 276 15353.70 3034.70 49994.50 52387.10 2008-10-02 17:42:00.000 276 15354.80 3036.30 49994.60 52387.60 2008-10-02 17:43:00.000 276 15358.00 3038.90 49994.60 52388.90 2008-10-02 17:44:00.000 276 15358.80 3039.80 49994.60 52389.10 2008-10-02 17:45:00.000 276 15363.00 3040.50 49994.60 52390.20 2008-10-02 17:46:00.000 276 15365.50 3043.10 49994.50 52390.90 2008-10-02 17:47:00.000 276 15370.10 3043.70 49994.30 52392.30 2008-10-02 17:48:00.000 276 15376.00 3044.10 49994.10 52393.70 2008-10-02 17:49:00.000 276 15380.70 3044.60 49993.90 52395.00 2008-10-02 17:50:00.000 276 15382.20 3044.70 49993.60 52395.30 2008-10-02 17:51:00.000 276 15383.50 3042.10 49993.20 52394.90 2008-10-02 17:52:00.000 276 15381.80 3039.60 49992.90 52394.10 2008-10-02 17:53:00.000 276 15377.70 3035.30 49992.70 52392.30 2008-10-02 17:54:00.000 276 15375.70 3029.70 49992.50 52391.20 2008-10-02 17:55:00.000 276 15372.40 3025.80 49992.30 52389.60 2008-10-02 17:56:00.000 276 15371.30 3024.80 49991.90 52388.90 2008-10-02 17:57:00.000 276 15368.30 3023.80 49991.40 52387.40 2008-10-02 17:58:00.000 276 15370.70 3023.70 49990.90 52388.00 2008-10-02 17:59:00.000 276 15368.90 3022.70 49990.60 52387.10 2008-10-02 18:00:00.000 276 15367.60 3020.60 49990.30 52386.40 2008-10-02 18:01:00.000 276 15364.90 3020.80 49990.10 52385.00 2008-10-02 18:02:00.000 276 15363.70 3023.60 49989.60 52384.40 2008-10-02 18:03:00.000 276 15364.40 3026.30 49988.90 52384.60 2008-10-02 18:04:00.000 276 15361.90 3030.40 49988.20 52383.20 2008-10-02 18:05:00.000 276 15363.30 3030.30 49987.60 52383.20 2008-10-02 18:06:00.000 276 15361.10 3029.70 49987.20 52382.10 2008-10-02 18:07:00.000 276 15362.10 3031.10 49987.00 52382.20 2008-10-02 18:08:00.000 276 15361.40 3032.40 49986.70 52381.70 2008-10-02 18:09:00.000 276 15358.80 3035.60 49986.40 52380.90 2008-10-02 18:10:00.000 276 15354.40 3038.90 49985.90 52379.30 2008-10-02 18:11:00.000 276 15354.40 3040.20 49985.50 52378.90 2008-10-02 18:12:00.000 276 15357.00 3043.40 49985.10 52379.70 2008-10-02 18:13:00.000 276 15359.00 3045.10 49984.90 52380.20 2008-10-02 18:14:00.000 276 15360.20 3046.60 49985.00 52380.70 2008-10-02 18:15:00.000 276 15359.90 3049.60 49985.10 52380.80 2008-10-02 18:16:00.000 276 15361.00 3050.10 49985.10 52380.90 2008-10-02 18:17:00.000 276 15361.50 3052.90 49985.30 52381.40 2008-10-02 18:18:00.000 276 15364.70 3055.90 49985.20 52383.00 2008-10-02 18:19:00.000 276 15366.50 3058.70 49985.20 52383.60 2008-10-02 18:20:00.000 276 15370.80 3061.60 49985.10 52384.90 2008-10-02 18:21:00.000 276 15373.90 3063.40 49984.90 52385.60 2008-10-02 18:22:00.000 276 15379.00 3062.50 49984.60 52386.70 2008-10-02 18:23:00.000 276 15383.20 3061.70 49984.20 52387.60 2008-10-02 18:24:00.000 276 15387.00 3061.70 49983.70 52388.20 2008-10-02 18:25:00.000 276 15390.30 3061.30 49983.30 52388.80 2008-10-02 18:26:00.000 276 15390.00 3057.70 49982.80 52387.70 2008-10-02 18:27:00.000 276 15390.80 3053.80 49982.50 52387.80 2008-10-02 18:28:00.000 276 15389.30 3051.40 49982.20 52386.70 2008-10-02 18:29:00.000 276 15386.30 3048.90 49981.80 52385.20 2008-10-02 18:30:00.000 276 15382.60 3047.50 49981.30 52383.60 2008-10-02 18:31:00.000 276 15381.30 3045.90 49980.70 52382.50 2008-10-02 18:32:00.000 276 15381.20 3043.60 49980.10 52382.20 2008-10-02 18:33:00.000 276 15382.70 3039.10 49980.00 52381.80 2008-10-02 18:34:00.000 276 15383.40 3036.70 49979.90 52381.80 2008-10-02 18:35:00.000 276 15382.70 3036.60 49979.70 52381.50 2008-10-02 18:36:00.000 276 15379.30 3038.30 49979.40 52380.40 2008-10-02 18:37:00.000 276 15375.90 3039.40 49978.90 52378.70 2008-10-02 18:38:00.000 276 15373.20 3041.40 49978.20 52377.20 2008-10-02 18:39:00.000 276 15372.20 3043.10 49977.50 52376.90 2008-10-02 18:40:00.000 276 15372.00 3043.70 49977.20 52376.60 2008-10-02 18:41:00.000 276 15372.10 3044.20 49977.00 52376.20 2008-10-02 18:42:00.000 276 15371.30 3045.90 49977.00 52375.80 2008-10-02 18:43:00.000 276 15371.00 3046.60 49977.00 52375.70 2008-10-02 18:44:00.000 276 15371.30 3048.80 49977.00 52376.20 2008-10-02 18:45:00.000 276 15370.30 3051.40 49977.00 52376.20 2008-10-02 18:46:00.000 276 15371.30 3051.70 49977.00 52376.70 2008-10-02 18:47:00.000 276 15370.90 3053.90 49977.00 52376.60 2008-10-02 18:48:00.000 276 15370.80 3055.60 49976.80 52376.40 2008-10-02 18:49:00.000 276 15371.30 3057.30 49976.50 52376.20 2008-10-02 18:50:00.000 276 15372.80 3056.70 49976.30 52376.50 2008-10-02 18:51:00.000 276 15373.00 3057.00 49976.30 52376.80 2008-10-02 18:52:00.000 276 15372.30 3057.80 49976.00 52376.20 2008-10-02 18:53:00.000 276 15371.70 3058.00 49975.70 52375.90 2008-10-02 18:54:00.000 276 15371.50 3057.50 49975.50 52375.60 2008-10-02 18:55:00.000 276 15371.30 3057.20 49975.30 52375.10 2008-10-02 18:56:00.000 276 15370.80 3056.70 49975.00 52374.90 2008-10-02 18:57:00.000 276 15370.60 3056.10 49974.70 52374.40 2008-10-02 18:58:00.000 276 15370.40 3055.20 49974.50 52374.10 2008-10-02 18:59:00.000 276 15370.30 3053.90 49974.20 52373.60 2008-10-02 19:00:00.000 276 15369.90 3052.80 49974.00 52373.30 2008-10-02 19:01:00.000 276 15369.40 3051.40 49973.80 52373.10 2008-10-02 19:02:00.000 276 15368.80 3049.80 49973.60 52372.70 2008-10-02 19:03:00.000 276 15368.10 3048.80 49973.50 52371.90 2008-10-02 19:04:00.000 276 15367.10 3048.00 49973.30 52371.40 2008-10-02 19:05:00.000 276 15365.60 3047.70 49973.10 52370.70 2008-10-02 19:06:00.000 276 15367.50 3048.00 49972.90 52371.60 2008-10-02 19:07:00.000 276 15370.10 3049.20 49972.80 52372.90 2008-10-02 19:08:00.000 276 15376.40 3049.00 49973.00 52374.30 2008-10-02 19:09:00.000 276 15383.70 3047.80 49973.50 52376.90 2008-10-02 19:10:00.000 276 15388.00 3047.20 49974.20 52378.50 2008-10-02 19:11:00.000 276 15390.80 3048.30 49974.90 52380.40 2008-10-02 19:12:00.000 276 15394.10 3049.70 49975.20 52381.80 2008-10-02 19:13:00.000 276 15395.40 3051.50 49975.20 52382.20 2008-10-02 19:14:00.000 276 15397.80 3052.70 49975.10 52382.70 2008-10-02 19:15:00.000 276 15399.80 3053.60 49974.70 52383.00 2008-10-02 19:16:00.000 276 15402.50 3051.90 49974.10 52383.20 2008-10-02 19:17:00.000 276 15404.10 3048.60 49973.60 52382.90 2008-10-02 19:18:00.000 276 15404.30 3044.20 49973.20 52382.10 2008-10-02 19:19:00.000 276 15403.50 3041.40 49972.50 52381.10 2008-10-02 19:20:00.000 276 15402.90 3037.60 49971.80 52380.10 2008-10-02 19:21:00.000 276 15398.70 3035.40 49971.00 52377.90 2008-10-02 19:22:00.000 276 15394.40 3032.80 49970.10 52375.30 2008-10-02 19:23:00.000 276 15389.30 3030.50 49969.30 52373.10 2008-10-02 19:24:00.000 276 15383.20 3028.30 49968.50 52370.10 2008-10-02 19:25:00.000 276 15376.80 3027.60 49967.90 52367.80 2008-10-02 19:26:00.000 276 15371.50 3026.50 49967.20 52365.70 2008-10-02 19:27:00.000 276 15366.20 3025.60 49966.60 52363.40 2008-10-02 19:28:00.000 276 15361.30 3026.00 49966.10 52361.70 2008-10-02 19:29:00.000 276 15359.10 3027.30 49965.70 52360.50 2008-10-02 19:30:00.000 276 15361.00 3028.50 49965.50 52360.70 2008-10-02 19:31:00.000 276 15365.10 3030.50 49965.40 52362.70 2008-10-02 19:32:00.000 276 15368.20 3032.40 49965.50 52363.40 2008-10-02 19:33:00.000 276 15369.30 3032.50 49965.80 52364.30 2008-10-02 19:34:00.000 276 15370.20 3034.00 49966.00 52364.90 2008-10-02 19:35:00.000 276 15368.40 3037.10 49966.20 52364.40 2008-10-02 19:36:00.000 276 15367.80 3041.10 49966.20 52364.70 2008-10-02 19:37:00.000 276 15368.60 3046.00 49966.20 52365.70 2008-10-02 19:38:00.000 276 15369.50 3049.80 49966.10 52365.50 2008-10-02 19:39:00.000 276 15371.20 3051.20 49966.10 52366.50 2008-10-02 19:40:00.000 276 15373.30 3054.10 49966.20 52367.40 2008-10-02 19:41:00.000 276 15377.90 3056.10 49966.40 52368.80 2008-10-02 19:42:00.000 276 15381.20 3057.90 49966.40 52370.20 2008-10-02 19:43:00.000 276 15384.00 3058.50 49966.50 52370.90 2008-10-02 19:44:00.000 276 15385.50 3058.80 49966.50 52371.50 2008-10-02 19:45:00.000 276 15386.20 3057.70 49966.50 52371.20 2008-10-02 19:46:00.000 276 15385.40 3056.90 49966.50 52371.10 2008-10-02 19:47:00.000 276 15384.40 3055.30 49966.30 52370.70 2008-10-02 19:48:00.000 276 15385.20 3054.00 49966.10 52370.70 2008-10-02 19:49:00.000 276 15387.10 3052.80 49965.90 52371.10 2008-10-02 19:50:00.000 276 15388.60 3051.10 49965.80 52371.10 2008-10-02 19:51:00.000 276 15388.70 3049.10 49965.80 52370.70 2008-10-02 19:52:00.000 276 15386.80 3047.10 49965.70 52370.10 2008-10-02 19:53:00.000 276 15383.50 3045.40 49965.60 52369.00 2008-10-02 19:54:00.000 276 15381.60 3043.50 49965.40 52368.20 2008-10-02 19:55:00.000 276 15381.00 3041.70 49965.30 52367.70 2008-10-02 19:56:00.000 276 15380.00 3039.90 49965.20 52367.30 2008-10-02 19:57:00.000 276 15378.80 3038.70 49965.10 52366.80 2008-10-02 19:58:00.000 276 15376.00 3037.40 49964.90 52365.70 2008-10-02 19:59:00.000 276 15373.20 3035.10 49964.80 52364.50 2008-10-02 20:00:00.000 276 15370.30 3033.70 49964.70 52363.60 2008-10-02 20:01:00.000 276 15368.40 3032.50 49964.70 52363.00 2008-10-02 20:02:00.000 276 15366.70 3032.40 49964.70 52362.40 2008-10-02 20:03:00.000 276 15364.70 3031.80 49964.70 52361.60 2008-10-02 20:04:00.000 276 15361.80 3030.70 49964.70 52360.70 2008-10-02 20:05:00.000 276 15358.70 3029.70 49964.70 52359.90 2008-10-02 20:06:00.000 276 15356.60 3029.40 49964.80 52359.20 2008-10-02 20:07:00.000 276 15355.30 3029.50 49964.90 52359.10 2008-10-02 20:08:00.000 276 15355.70 3029.60 49965.00 52359.10 2008-10-02 20:09:00.000 276 15355.90 3029.30 49965.30 52359.70 2008-10-02 20:10:00.000 276 15356.70 3028.50 49965.60 52360.20 2008-10-02 20:11:00.000 276 15357.70 3027.50 49966.00 52360.90 2008-10-02 20:12:00.000 276 15358.10 3026.10 49966.50 52361.30 2008-10-02 20:13:00.000 276 15358.40 3024.30 49967.10 52361.80 2008-10-02 20:14:00.000 276 15355.80 3023.50 49967.50 52361.40 2008-10-02 20:15:00.000 276 15354.10 3024.80 49967.90 52361.40 2008-10-02 20:16:00.000 276 15353.70 3024.90 49968.10 52361.50 2008-10-02 20:17:00.000 276 15353.50 3025.00 49968.30 52361.70 2008-10-02 20:18:00.000 276 15351.80 3025.60 49968.50 52361.10 2008-10-02 20:19:00.000 276 15350.30 3027.10 49968.70 52361.10 2008-10-02 20:20:00.000 276 15349.80 3029.10 49968.70 52360.20 2008-10-02 20:21:00.000 276 15350.60 3030.50 49968.60 52361.20 2008-10-02 20:22:00.000 276 15350.80 3032.50 49968.70 52361.50 2008-10-02 20:23:00.000 276 15351.20 3034.30 49968.70 52361.70 2008-10-02 20:24:00.000 276 15351.20 3036.00 49968.70 52361.90 2008-10-02 20:25:00.000 276 15352.50 3037.30 49968.80 52362.60 2008-10-02 20:26:00.000 276 15354.10 3038.50 49969.00 52363.60 2008-10-02 20:27:00.000 276 15355.10 3039.50 49969.20 52363.90 2008-10-02 20:28:00.000 276 15355.50 3040.10 49969.40 52363.90 2008-10-02 20:29:00.000 276 15356.30 3040.70 49969.70 52364.40 2008-10-02 20:30:00.000 276 15357.10 3041.20 49969.90 52365.20 2008-10-02 20:31:00.000 276 15357.80 3041.20 49970.20 52365.50 2008-10-02 20:32:00.000 276 15358.10 3041.00 49970.40 52365.90 2008-10-02 20:33:00.000 276 15357.20 3041.40 49970.50 52365.70 2008-10-02 20:34:00.000 276 15357.00 3041.70 49970.60 52365.60 2008-10-02 20:35:00.000 276 15358.30 3041.60 49970.70 52366.00 2008-10-02 20:36:00.000 276 15359.90 3041.60 49970.90 52366.70 2008-10-02 20:37:00.000 276 15360.40 3041.50 49971.20 52367.30 2008-10-02 20:38:00.000 276 15360.70 3040.20 49971.40 52367.60 2008-10-02 20:39:00.000 276 15360.80 3039.10 49971.80 52367.90 2008-10-02 20:40:00.000 276 15360.80 3037.20 49972.00 52367.70 2008-10-02 20:41:00.000 276 15360.40 3036.10 49972.20 52368.10 2008-10-02 20:42:00.000 276 15359.70 3036.00 49972.40 52367.60 2008-10-02 20:43:00.000 276 15359.90 3035.30 49972.60 52368.20 2008-10-02 20:44:00.000 276 15359.20 3035.40 49972.60 52367.60 2008-10-02 20:45:00.000 276 15358.60 3035.20 49972.60 52367.60 2008-10-02 20:46:00.000 276 15356.30 3035.40 49972.50 52367.10 2008-10-02 20:47:00.000 276 15355.20 3035.10 49972.50 52366.40 2008-10-02 20:48:00.000 276 15352.40 3034.60 49972.50 52365.60 2008-10-02 20:49:00.000 276 15353.80 3032.80 49972.50 52366.00 2008-10-02 20:50:00.000 276 15354.80 3032.20 49972.50 52366.10 2008-10-02 20:51:00.000 276 15353.80 3033.30 49972.40 52365.90 2008-10-02 20:52:00.000 276 15350.70 3034.20 49972.40 52365.00 2008-10-02 20:53:00.000 276 15348.50 3034.60 49972.20 52364.40 2008-10-02 20:54:00.000 276 15347.30 3035.00 49972.30 52364.20 2008-10-02 20:55:00.000 276 15347.10 3035.00 49972.40 52364.20 2008-10-02 20:56:00.000 276 15346.90 3035.30 49972.50 52364.20 2008-10-02 20:57:00.000 276 15346.80 3036.00 49972.60 52364.50 2008-10-02 20:58:00.000 276 15347.40 3036.20 49972.70 52364.80 2008-10-02 20:59:00.000 276 15348.00 3037.00 49972.80 52365.00 2008-10-02 21:00:00.000 276 15349.50 3037.40 49972.90 52365.70 2008-10-02 21:01:00.000 276 15351.80 3038.10 49973.00 52366.50 2008-10-02 21:02:00.000 276 15353.80 3038.20 49973.10 52367.20 2008-10-02 21:03:00.000 276 15355.20 3037.40 49973.30 52367.70 2008-10-02 21:04:00.000 276 15355.80 3035.90 49973.50 52367.50 2008-10-02 21:05:00.000 276 15354.90 3034.70 49973.80 52367.90 2008-10-02 21:06:00.000 276 15354.20 3034.10 49974.00 52367.90 2008-10-02 21:07:00.000 276 15353.40 3033.40 49974.10 52367.70 2008-10-02 21:08:00.000 276 15353.00 3032.90 49974.20 52367.20 2008-10-02 21:09:00.000 276 15351.50 3031.70 49974.20 52366.80 2008-10-02 21:10:00.000 276 15353.40 3030.00 49974.40 52367.80 2008-10-02 21:11:00.000 276 15355.70 3029.60 49974.50 52368.70 2008-10-02 21:12:00.000 276 15356.10 3030.20 49974.50 52368.40 2008-10-02 21:13:00.000 276 15355.30 3030.50 49974.60 52368.30 2008-10-02 21:14:00.000 276 15355.20 3029.00 49974.70 52368.50 2008-10-02 21:15:00.000 276 15355.50 3027.20 49974.80 52368.60 2008-10-02 21:16:00.000 276 15355.10 3026.10 49974.90 52368.50 2008-10-02 21:17:00.000 276 15353.20 3025.50 49975.10 52367.80 2008-10-02 21:18:00.000 276 15352.20 3025.90 49975.10 52367.40 2008-10-02 21:19:00.000 276 15352.50 3025.20 49975.20 52367.90 2008-10-02 21:20:00.000 276 15352.70 3025.40 49975.30 52368.30 2008-10-02 21:21:00.000 276 15353.00 3025.00 49975.60 52368.50 2008-10-02 21:22:00.000 276 15353.80 3024.20 49975.90 52368.80 2008-10-02 21:23:00.000 276 15354.20 3024.20 49976.20 52369.20 2008-10-02 21:24:00.000 276 15354.80 3023.70 49976.50 52369.50 2008-10-02 21:25:00.000 276 15354.20 3024.40 49976.80 52369.80 2008-10-02 21:26:00.000 276 15354.60 3024.40 49977.00 52370.00 2008-10-02 21:27:00.000 276 15355.10 3024.80 49977.20 52370.30 2008-10-02 21:28:00.000 276 15355.80 3023.70 49977.40 52370.50 2008-10-02 21:29:00.000 276 15356.90 3022.90 49977.60 52371.40 2008-10-02 21:30:00.000 276 15358.20 3021.70 49977.80 52371.70 2008-10-02 21:31:00.000 276 15359.50 3021.30 49978.00 52372.40 2008-10-02 21:32:00.000 276 15360.80 3021.30 49978.20 52373.00 2008-10-02 21:33:00.000 276 15361.60 3020.70 49978.50 52373.60 2008-10-02 21:34:00.000 276 15361.20 3020.50 49978.60 52373.60 2008-10-02 21:35:00.000 276 15361.00 3019.80 49978.80 52373.30 2008-10-02 21:36:00.000 276 15361.30 3018.60 49979.10 52373.70 2008-10-02 21:37:00.000 276 15360.40 3018.20 49979.30 52373.80 2008-10-02 21:38:00.000 276 15359.10 3018.10 49979.40 52373.50 2008-10-02 21:39:00.000 276 15358.00 3018.20 49979.40 52373.00 2008-10-02 21:40:00.000 276 15357.40 3018.70 49979.50 52372.60 2008-10-02 21:41:00.000 276 15357.30 3019.10 49979.40 52372.90 2008-10-02 21:42:00.000 276 15357.20 3019.10 49979.50 52373.00 2008-10-02 21:43:00.000 276 15356.80 3016.50 49979.60 52372.60 2008-10-02 21:44:00.000 276 15357.20 3013.60 49979.80 52372.60 2008-10-02 21:45:00.000 276 15356.50 3012.10 49979.90 52372.70 2008-10-02 21:46:00.000 276 15357.10 3010.70 49980.10 52372.80 2008-10-02 21:47:00.000 276 15357.70 3010.10 49980.10 52373.10 2008-10-02 21:48:00.000 276 15357.80 3009.70 49980.20 52373.40 2008-10-02 21:49:00.000 276 15357.30 3009.20 49980.30 52373.20 2008-10-02 21:50:00.000 276 15356.90 3008.30 49980.40 52372.80 2008-10-02 21:51:00.000 276 15356.00 3007.80 49980.30 52372.80 2008-10-02 21:52:00.000 276 15354.60 3008.60 49980.30 52372.20 2008-10-02 21:53:00.000 276 15353.90 3009.10 49980.20 52372.20 2008-10-02 21:54:00.000 276 15353.40 3009.60 49980.10 52372.00 2008-10-02 21:55:00.000 276 15353.60 3009.80 49980.00 52371.70 2008-10-02 21:56:00.000 276 15353.70 3010.70 49980.00 52371.90 2008-10-02 21:57:00.000 276 15353.40 3011.70 49979.90 52372.00 2008-10-02 21:58:00.000 276 15354.20 3012.20 49979.90 52372.20 2008-10-02 21:59:00.000 276 15354.90 3013.00 49979.80 52372.40 2008-10-02 22:00:00.000 276 15356.40 3011.60 49979.90 52372.50 2008-10-02 22:01:00.000 276 15356.00 3011.30 49980.00 52372.90 2008-10-02 22:02:00.000 276 15355.50 3011.30 49980.00 52372.50 2008-10-02 22:03:00.000 276 15354.90 3012.90 49979.90 52372.30 2008-10-02 22:04:00.000 276 15355.50 3013.20 49979.90 52372.40 2008-10-02 22:05:00.000 276 15354.90 3014.10 49979.80 52372.40 2008-10-02 22:06:00.000 276 15354.90 3014.70 49979.70 52372.30 2008-10-02 22:07:00.000 276 15354.50 3015.10 49979.60 52371.80 2008-10-02 22:08:00.000 276 15354.30 3015.60 49979.70 52371.90 2008-10-02 22:09:00.000 276 15353.20 3014.90 49979.70 52371.70 2008-10-02 22:10:00.000 276 15353.50 3015.70 49979.80 52372.10 2008-10-02 22:11:00.000 276 15353.60 3016.00 49980.00 52372.10 2008-10-02 22:12:00.000 276 15353.60 3016.00 49980.10 52372.40 2008-10-02 22:13:00.000 276 15353.60 3016.20 49980.20 52372.10 2008-10-02 22:14:00.000 276 15354.10 3015.70 49980.40 52372.90 2008-10-02 22:15:00.000 276 15354.50 3014.80 49980.60 52373.00 2008-10-02 22:16:00.000 276 15354.20 3015.70 49980.80 52372.90 2008-10-02 22:17:00.000 276 15354.10 3017.70 49980.80 52372.90 2008-10-02 22:18:00.000 276 15354.60 3018.00 49980.60 52373.30 2008-10-02 22:19:00.000 276 15354.90 3017.80 49980.60 52373.10 2008-10-02 22:20:00.000 276 15354.20 3018.00 49980.60 52373.10 2008-10-02 22:21:00.000 276 15355.80 3017.70 49980.60 52373.50 2008-10-02 22:22:00.000 276 15357.20 3017.70 49980.90 52374.30 2008-10-02 22:23:00.000 276 15357.00 3017.20 49981.00 52374.30 2008-10-02 22:24:00.000 276 15357.30 3016.80 49981.20 52374.70 2008-10-02 22:25:00.000 276 15358.40 3016.30 49981.50 52375.20 2008-10-02 22:26:00.000 276 15359.30 3015.30 49981.80 52375.50 2008-10-02 22:27:00.000 276 15359.30 3014.50 49981.90 52375.70 2008-10-02 22:28:00.000 276 15359.10 3013.80 49982.10 52375.70 2008-10-02 22:29:00.000 276 15359.60 3013.60 49982.30 52376.10 2008-10-02 22:30:00.000 276 15360.30 3013.20 49982.40 52376.50 2008-10-02 22:31:00.000 276 15361.00 3012.20 49982.60 52376.70 2008-10-02 22:32:00.000 276 15363.40 3009.20 49982.80 52377.60 2008-10-02 22:33:00.000 276 15364.80 3006.60 49983.00 52377.90 2008-10-02 22:34:00.000 276 15364.70 3005.60 49983.10 52377.90 2008-10-02 22:35:00.000 276 15363.70 3005.80 49983.00 52377.40 2008-10-02 22:36:00.000 276 15362.70 3006.00 49982.70 52376.80 2008-10-02 22:37:00.000 276 15362.20 3006.40 49982.40 52376.40 2008-10-02 22:38:00.000 276 15361.30 3007.00 49982.10 52375.80 2008-10-02 22:39:00.000 276 15360.80 3007.60 49981.80 52375.40 2008-10-02 22:40:00.000 276 15360.00 3008.00 49981.50 52374.90 2008-10-02 22:41:00.000 276 15359.70 3008.40 49981.30 52374.50 2008-10-02 22:42:00.000 276 15359.30 3008.70 49981.20 52374.40 2008-10-02 22:43:00.000 276 15359.20 3009.20 49981.10 52374.30 2008-10-02 22:44:00.000 276 15358.60 3010.10 49981.00 52374.20 2008-10-02 22:45:00.000 276 15358.30 3010.90 49981.00 52374.20 2008-10-02 22:46:00.000 276 15359.40 3010.90 49980.90 52374.40 2008-10-02 22:47:00.000 276 15359.30 3011.30 49980.80 52374.30 2008-10-02 22:48:00.000 276 15359.50 3011.30 49980.80 52374.30 2008-10-02 22:49:00.000 276 15359.40 3011.50 49980.80 52374.10 2008-10-02 22:50:00.000 276 15358.90 3012.30 49980.80 52373.90 2008-10-02 22:51:00.000 276 15358.90 3012.90 49980.70 52374.40 2008-10-02 22:52:00.000 276 15359.40 3013.30 49980.80 52374.30 2008-10-02 22:53:00.000 276 15359.70 3013.50 49980.90 52374.50 2008-10-02 22:54:00.000 276 15359.70 3013.90 49981.00 52374.80 2008-10-02 22:55:00.000 276 15358.90 3014.40 49981.00 52374.70 2008-10-02 22:56:00.000 276 15359.40 3015.10 49981.20 52374.60 2008-10-02 22:57:00.000 276 15360.50 3015.20 49981.30 52375.40 2008-10-02 22:58:00.000 276 15360.10 3015.30 49981.50 52375.40 2008-10-02 22:59:00.000 276 15360.00 3015.60 49981.60 52375.50 2008-10-02 23:00:00.000 276 15359.70 3016.30 49981.80 52375.20 2008-10-02 23:01:00.000 276 15358.70 3016.20 49981.90 52375.50 2008-10-02 23:02:00.000 276 15357.90 3015.70 49982.20 52375.10 2008-10-02 23:03:00.000 276 15356.60 3016.00 49982.30 52375.40 2008-10-02 23:04:00.000 276 15354.80 3017.50 49982.40 52375.00 2008-10-02 23:05:00.000 276 15353.70 3019.00 49982.30 52374.30 2008-10-02 23:06:00.000 276 15352.40 3020.30 49982.10 52374.00 2008-10-02 23:07:00.000 276 15352.50 3021.60 49981.80 52374.10 2008-10-02 23:08:00.000 276 15352.60 3022.30 49981.60 52373.90 2008-10-02 23:09:00.000 276 15352.50 3022.30 49981.50 52373.70 2008-10-02 23:10:00.000 276 15352.00 3021.30 49981.50 52373.30 2008-10-02 23:11:00.000 276 15353.00 3019.70 49981.50 52373.40 2008-10-02 23:12:00.000 276 15353.20 3019.50 49981.60 52373.70 2008-10-02 23:13:00.000 276 15352.40 3019.10 49981.70 52373.40 2008-10-02 23:14:00.000 276 15353.10 3018.10 49981.70 52373.60 2008-10-02 23:15:00.000 276 15353.40 3015.50 49981.90 52373.80 2008-10-02 23:16:00.000 276 15352.60 3013.30 49982.10 52373.50 2008-10-02 23:17:00.000 276 15352.20 3013.00 49982.20 52373.50 2008-10-02 23:18:00.000 276 15352.20 3011.50 49982.30 52373.40 2008-10-02 23:19:00.000 276 15352.70 3009.30 49982.40 52373.50 2008-10-02 23:20:00.000 276 15353.00 3006.80 49982.60 52373.70 2008-10-02 23:21:00.000 276 15352.60 3005.30 49982.80 52373.50 2008-10-02 23:22:00.000 276 15351.60 3004.00 49982.90 52373.80 2008-10-02 23:23:00.000 276 15350.80 3002.80 49983.00 52373.30 2008-10-02 23:24:00.000 276 15350.50 3002.60 49983.10 52373.60 2008-10-02 23:25:00.000 276 15350.10 3001.70 49983.20 52373.10 2008-10-02 23:26:00.000 276 15350.00 3001.20 49983.20 52373.30 2008-10-02 23:27:00.000 276 15350.10 3000.90 49983.20 52373.30 2008-10-02 23:28:00.000 276 15349.60 3001.60 49983.20 52373.20 2008-10-02 23:29:00.000 276 15349.60 3000.90 49983.20 52373.20 2008-10-02 23:30:00.000 276 15350.00 3001.40 49983.20 52373.50 2008-10-02 23:31:00.000 276 15351.50 3000.50 49983.30 52373.30 2008-10-02 23:32:00.000 276 15352.20 3000.40 49983.40 52373.80 2008-10-02 23:33:00.000 276 15353.80 3001.50 49983.40 52374.80 2008-10-02 23:34:00.000 276 15355.10 3000.70 49983.40 52375.00 2008-10-02 23:35:00.000 276 15355.20 3000.20 49983.40 52374.90 2008-10-02 23:36:00.000 276 15354.00 3000.20 49983.30 52374.40 2008-10-02 23:37:00.000 276 15352.70 3000.60 49983.10 52373.80 2008-10-02 23:38:00.000 276 15352.00 3000.70 49983.00 52373.60 2008-10-02 23:39:00.000 276 15351.00 3001.30 49982.90 52373.20 2008-10-02 23:40:00.000 276 15351.10 3001.20 49982.70 52373.20 2008-10-02 23:41:00.000 276 15350.70 3001.50 49982.60 52372.80 2008-10-02 23:42:00.000 276 15350.70 3003.30 49982.50 52372.70 2008-10-02 23:43:00.000 276 15351.00 3004.30 49982.30 52372.90 2008-10-02 23:44:00.000 276 15351.30 3005.10 49982.20 52373.00 2008-10-02 23:45:00.000 276 15351.90 3005.50 49982.00 52372.70 2008-10-02 23:46:00.000 276 15351.70 3006.30 49981.90 52372.90 2008-10-02 23:47:00.000 276 15352.10 3007.70 49982.00 52372.90 2008-10-02 23:48:00.000 276 15353.00 3007.70 49982.00 52373.20 2008-10-02 23:49:00.000 276 15353.10 3008.10 49982.20 52373.40 2008-10-02 23:50:00.000 276 15354.20 3009.30 49982.20 52374.10 2008-10-02 23:51:00.000 276 15356.00 3009.20 49982.40 52374.50 2008-10-02 23:52:00.000 276 15356.20 3008.00 49982.50 52374.70 2008-10-02 23:53:00.000 276 15355.70 3008.40 49982.70 52375.10 2008-10-02 23:54:00.000 276 15355.70 3007.10 49983.00 52375.10 2008-10-02 23:55:00.000 276 15357.30 3004.80 49983.30 52376.00 2008-10-02 23:56:00.000 276 15358.80 3003.00 49983.70 52376.50 2008-10-02 23:57:00.000 276 15359.30 3003.60 49984.00 52376.70 2008-10-02 23:58:00.000 276 15359.40 3005.10 49984.10 52376.80 2008-10-02 23:59:00.000 276 15360.00 3005.90 49984.10 52377.40