Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-10-15 00:00:00.000 289 15361.40 3011.30 49990.00 52383.60 2008-10-15 00:01:00.000 289 15361.40 3013.70 49989.90 52383.80 2008-10-15 00:02:00.000 289 15360.80 3011.00 49989.80 52383.40 2008-10-15 00:03:00.000 289 15360.20 3010.50 49989.90 52383.30 2008-10-15 00:04:00.000 289 15359.80 3007.90 49989.90 52382.90 2008-10-15 00:05:00.000 289 15359.50 3007.60 49989.90 52382.80 2008-10-15 00:06:00.000 289 15358.40 3005.00 49990.00 52382.50 2008-10-15 00:07:00.000 289 15358.90 3005.00 49990.10 52382.80 2008-10-15 00:08:00.000 289 15358.20 3003.70 49990.10 52382.10 2008-10-15 00:09:00.000 289 15358.90 3003.30 49990.00 52382.60 2008-10-15 00:10:00.000 289 15357.90 3002.40 49990.00 52382.30 2008-10-15 00:11:00.000 289 15358.60 3001.80 49990.00 52382.10 2008-10-15 00:12:00.000 289 15358.00 3001.10 49990.00 52382.10 2008-10-15 00:13:00.000 289 15358.60 3000.80 49989.90 52382.30 2008-10-15 00:14:00.000 289 15358.10 3000.20 49989.80 52382.00 2008-10-15 00:15:00.000 289 15359.00 2999.50 49989.70 52382.00 2008-10-15 00:16:00.000 289 15358.70 2999.30 49989.60 52381.90 2008-10-15 00:17:00.000 289 15359.10 2999.50 49989.40 52382.00 2008-10-15 00:18:00.000 289 15359.00 2998.00 49989.30 52381.60 2008-10-15 00:19:00.000 289 15359.50 2998.10 49989.10 52381.50 2008-10-15 00:20:00.000 289 15359.30 2997.20 49989.00 52381.30 2008-10-15 00:21:00.000 289 15360.50 2996.90 49988.80 52381.70 2008-10-15 00:22:00.000 289 15360.80 2997.00 49988.60 52381.50 2008-10-15 00:23:00.000 289 15361.50 2996.70 49988.50 52381.70 2008-10-15 00:24:00.000 289 15362.00 2996.80 49988.30 52381.60 2008-10-15 00:25:00.000 289 15362.20 2996.90 49988.20 52381.40 2008-10-15 00:26:00.000 289 15363.30 2996.70 49988.00 52381.60 2008-10-15 00:27:00.000 289 15363.80 2997.10 49987.70 52381.60 2008-10-15 00:28:00.000 289 15364.40 2997.70 49987.50 52381.50 2008-10-15 00:29:00.000 289 15364.90 2998.00 49987.30 52381.50 2008-10-15 00:30:00.000 289 15365.50 2997.60 49987.00 52381.10 2008-10-15 00:31:00.000 289 15365.80 2997.70 49986.90 52381.40 2008-10-15 00:32:00.000 289 15366.20 2997.70 49986.70 52381.60 2008-10-15 00:33:00.000 289 15366.60 2998.90 49986.40 52381.30 2008-10-15 00:34:00.000 289 15366.90 2999.00 49986.20 52381.00 2008-10-15 00:35:00.000 289 15367.10 2999.30 49985.90 52380.50 2008-10-15 00:36:00.000 289 15367.20 2999.40 49985.60 52380.80 2008-10-15 00:37:00.000 289 15367.30 2999.90 49985.30 52380.40 2008-10-15 00:38:00.000 289 15367.10 3000.40 49985.00 52380.20 2008-10-15 00:39:00.000 289 15367.10 3000.90 49984.70 52379.90 2008-10-15 00:40:00.000 289 15367.10 3001.40 49984.50 52379.70 2008-10-15 00:41:00.000 289 15367.60 3001.50 49984.30 52379.70 2008-10-15 00:42:00.000 289 15367.40 3001.90 49984.10 52379.30 2008-10-15 00:43:00.000 289 15367.70 3002.10 49983.90 52379.20 2008-10-15 00:44:00.000 289 15367.40 3001.80 49983.80 52379.10 2008-10-15 00:45:00.000 289 15367.10 3002.20 49983.60 52378.90 2008-10-15 00:46:00.000 289 15367.10 3002.30 49983.50 52378.70 2008-10-15 00:47:00.000 289 15366.60 3002.60 49983.20 52378.20 2008-10-15 00:48:00.000 289 15366.60 3003.00 49983.00 52378.10 2008-10-15 00:49:00.000 289 15366.50 3003.10 49982.70 52377.90 2008-10-15 00:50:00.000 289 15366.10 3003.70 49982.50 52377.70 2008-10-15 00:51:00.000 289 15366.00 3004.20 49982.30 52377.40 2008-10-15 00:52:00.000 289 15365.70 3005.10 49982.00 52377.20 2008-10-15 00:53:00.000 289 15365.30 3005.80 49981.90 52377.00 2008-10-15 00:54:00.000 289 15365.00 3006.20 49981.60 52376.20 2008-10-15 00:55:00.000 289 15364.40 3006.60 49981.40 52376.30 2008-10-15 00:56:00.000 289 15364.10 3007.60 49981.20 52375.80 2008-10-15 00:57:00.000 289 15364.30 3007.50 49981.00 52375.80 2008-10-15 00:58:00.000 289 15364.50 3008.50 49980.80 52375.90 2008-10-15 00:59:00.000 289 15364.70 3008.60 49980.70 52375.90 2008-10-15 01:00:00.000 289 15365.50 3008.80 49980.60 52375.60 2008-10-15 01:01:00.000 289 15365.80 3008.40 49980.70 52376.00 2008-10-15 01:02:00.000 289 15366.50 3007.90 49980.70 52376.40 2008-10-15 01:03:00.000 289 15366.40 3008.00 49980.70 52376.20 2008-10-15 01:04:00.000 289 15366.50 3008.10 49980.70 52376.30 2008-10-15 01:05:00.000 289 15366.40 3008.00 49980.70 52376.20 2008-10-15 01:06:00.000 289 15366.50 3007.80 49980.60 52376.00 2008-10-15 01:07:00.000 289 15366.30 3008.40 49980.50 52376.10 2008-10-15 01:08:00.000 289 15366.50 3008.90 49980.50 52376.10 2008-10-15 01:09:00.000 289 15366.20 3009.40 49980.30 52375.60 2008-10-15 01:10:00.000 289 15366.20 3009.90 49980.20 52375.80 2008-10-15 01:11:00.000 289 15365.90 3009.80 49980.10 52375.20 2008-10-15 01:12:00.000 289 15365.80 3009.40 49980.00 52375.30 2008-10-15 01:13:00.000 289 15365.60 3009.20 49980.00 52375.20 2008-10-15 01:14:00.000 289 15365.50 3009.60 49980.00 52375.10 2008-10-15 01:15:00.000 289 15365.50 3009.90 49979.90 52375.40 2008-10-15 01:16:00.000 289 15365.40 3010.10 49979.80 52375.00 2008-10-15 01:17:00.000 289 15365.00 3010.30 49979.70 52374.90 2008-10-15 01:18:00.000 289 15365.00 3010.50 49979.70 52374.90 2008-10-15 01:19:00.000 289 15365.10 3010.30 49979.70 52375.00 2008-10-15 01:20:00.000 289 15365.20 3010.20 49979.60 52374.90 2008-10-15 01:21:00.000 289 15365.30 3009.50 49979.70 52375.20 2008-10-15 01:22:00.000 289 15366.00 3009.10 49979.80 52375.20 2008-10-15 01:23:00.000 289 15366.40 3009.30 49979.90 52375.50 2008-10-15 01:24:00.000 289 15366.90 3009.50 49979.90 52375.70 2008-10-15 01:25:00.000 289 15367.80 3009.50 49980.00 52376.00 2008-10-15 01:26:00.000 289 15368.40 3009.80 49980.00 52376.30 2008-10-15 01:27:00.000 289 15368.70 3009.90 49979.90 52376.40 2008-10-15 01:28:00.000 289 15369.10 3010.40 49979.80 52376.30 2008-10-15 01:29:00.000 289 15369.10 3010.80 49979.60 52376.20 2008-10-15 01:30:00.000 289 15368.20 3012.10 49979.40 52375.90 2008-10-15 01:31:00.000 289 15367.50 3013.30 49979.10 52375.30 2008-10-15 01:32:00.000 289 15367.50 3013.90 49979.00 52375.30 2008-10-15 01:33:00.000 289 15367.50 3014.00 49978.80 52374.80 2008-10-15 01:34:00.000 289 15367.50 3014.50 49978.70 52374.90 2008-10-15 01:35:00.000 289 15367.40 3014.80 49978.60 52374.80 2008-10-15 01:36:00.000 289 15367.60 3014.60 49978.60 52375.00 2008-10-15 01:37:00.000 289 15368.10 3014.40 49978.60 52375.00 2008-10-15 01:38:00.000 289 15368.30 3014.80 49978.70 52375.30 2008-10-15 01:39:00.000 289 15368.40 3015.00 49978.80 52375.30 2008-10-15 01:40:00.000 289 15368.90 3015.40 49978.80 52375.70 2008-10-15 01:41:00.000 289 15369.60 3016.00 49978.70 52375.70 2008-10-15 01:42:00.000 289 15370.40 3016.00 49978.70 52375.80 2008-10-15 01:43:00.000 289 15370.60 3016.30 49978.70 52376.20 2008-10-15 01:44:00.000 289 15371.20 3016.90 49978.70 52376.20 2008-10-15 01:45:00.000 289 15371.70 3017.40 49978.70 52376.20 2008-10-15 01:46:00.000 289 15372.30 3018.00 49978.70 52376.40 2008-10-15 01:47:00.000 289 15372.60 3018.40 49978.50 52376.60 2008-10-15 01:48:00.000 289 15373.00 3018.40 49978.50 52376.50 2008-10-15 01:49:00.000 289 15373.10 3018.30 49978.50 52376.60 2008-10-15 01:50:00.000 289 15373.10 3018.40 49978.50 52376.40 2008-10-15 01:51:00.000 289 15373.10 3018.20 49978.40 52376.60 2008-10-15 01:52:00.000 289 15373.00 3017.80 49978.40 52376.40 2008-10-15 01:53:00.000 289 15372.30 3017.40 49978.30 52375.90 2008-10-15 01:54:00.000 289 15371.60 3017.50 49978.20 52376.00 2008-10-15 01:55:00.000 289 15370.80 3017.80 49978.20 52375.40 2008-10-15 01:56:00.000 289 15370.10 3018.10 49978.00 52375.00 2008-10-15 01:57:00.000 289 15369.80 3018.20 49977.90 52375.20 2008-10-15 01:58:00.000 289 15369.50 3018.90 49977.80 52374.80 2008-10-15 01:59:00.000 289 15369.40 3019.20 49977.70 52374.80 2008-10-15 02:00:00.000 289 15369.40 3019.80 49977.60 52374.80 2008-10-15 02:01:00.000 289 15369.30 3020.20 49977.60 52374.60 2008-10-15 02:02:00.000 289 15368.90 3020.50 49977.50 52374.70 2008-10-15 02:03:00.000 289 15368.70 3020.70 49977.50 52374.50 2008-10-15 02:04:00.000 289 15368.40 3020.60 49977.50 52374.50 2008-10-15 02:05:00.000 289 15367.90 3021.30 49977.40 52374.20 2008-10-15 02:06:00.000 289 15367.50 3021.50 49977.30 52374.30 2008-10-15 02:07:00.000 289 15367.10 3021.90 49977.30 52374.00 2008-10-15 02:08:00.000 289 15367.20 3021.70 49977.30 52374.00 2008-10-15 02:09:00.000 289 15367.20 3021.60 49977.30 52373.70 2008-10-15 02:10:00.000 289 15367.40 3021.90 49977.30 52374.30 2008-10-15 02:11:00.000 289 15367.30 3022.40 49977.30 52374.20 2008-10-15 02:12:00.000 289 15367.10 3023.30 49977.30 52374.10 2008-10-15 02:13:00.000 289 15366.60 3023.80 49977.30 52373.80 2008-10-15 02:14:00.000 289 15366.30 3024.10 49977.20 52373.60 2008-10-15 02:15:00.000 289 15366.40 3024.80 49977.10 52373.80 2008-10-15 02:16:00.000 289 15366.00 3025.00 49977.00 52372.90 2008-10-15 02:17:00.000 289 15366.10 3024.80 49977.00 52373.60 2008-10-15 02:18:00.000 289 15366.20 3025.00 49977.10 52373.80 2008-10-15 02:19:00.000 289 15366.40 3025.40 49977.10 52373.70 2008-10-15 02:20:00.000 289 15366.50 3025.70 49977.10 52373.60 2008-10-15 02:21:00.000 289 15366.70 3025.70 49977.10 52373.80 2008-10-15 02:22:00.000 289 15366.70 3026.00 49977.10 52373.80 2008-10-15 02:23:00.000 289 15366.80 3025.90 49977.10 52373.70 2008-10-15 02:24:00.000 289 15366.60 3025.90 49977.10 52374.00 2008-10-15 02:25:00.000 289 15366.30 3025.40 49977.10 52373.80 2008-10-15 02:26:00.000 289 15366.30 3024.50 49977.20 52373.80 2008-10-15 02:27:00.000 289 15366.20 3023.90 49977.20 52373.80 2008-10-15 02:28:00.000 289 15366.20 3023.30 49977.20 52373.80 2008-10-15 02:29:00.000 289 15365.80 3023.70 49977.30 52373.80 2008-10-15 02:30:00.000 289 15365.10 3024.50 49977.30 52373.30 2008-10-15 02:31:00.000 289 15365.00 3025.50 49977.10 52373.40 2008-10-15 02:32:00.000 289 15364.80 3025.50 49977.10 52373.20 2008-10-15 02:33:00.000 289 15365.20 3025.30 49977.20 52373.60 2008-10-15 02:34:00.000 289 15365.60 3024.70 49977.30 52373.80 2008-10-15 02:35:00.000 289 15365.30 3024.30 49977.40 52373.30 2008-10-15 02:36:00.000 289 15365.20 3023.90 49977.60 52373.80 2008-10-15 02:37:00.000 289 15365.30 3023.60 49977.70 52374.10 2008-10-15 02:38:00.000 289 15365.20 3022.70 49977.80 52373.90 2008-10-15 02:39:00.000 289 15364.70 3021.70 49978.00 52373.80 2008-10-15 02:40:00.000 289 15364.20 3021.20 49978.20 52373.90 2008-10-15 02:41:00.000 289 15363.00 3021.30 49978.30 52373.50 2008-10-15 02:42:00.000 289 15361.90 3022.10 49978.20 52373.20 2008-10-15 02:43:00.000 289 15361.10 3023.20 49978.30 52373.00 2008-10-15 02:44:00.000 289 15361.10 3024.20 49978.30 52373.60 2008-10-15 02:45:00.000 289 15361.50 3024.90 49978.40 52374.00 2008-10-15 02:46:00.000 289 15362.20 3025.50 49978.60 52374.10 2008-10-15 02:47:00.000 289 15362.70 3025.70 49978.80 52374.50 2008-10-15 02:48:00.000 289 15363.50 3025.50 49979.10 52374.70 2008-10-15 02:49:00.000 289 15364.60 3025.60 49979.40 52375.40 2008-10-15 02:50:00.000 289 15365.50 3024.60 49979.60 52375.80 2008-10-15 02:51:00.000 289 15365.90 3023.80 49979.80 52376.00 2008-10-15 02:52:00.000 289 15366.30 3023.40 49980.00 52376.40 2008-10-15 02:53:00.000 289 15366.70 3023.60 49980.20 52376.50 2008-10-15 02:54:00.000 289 15367.10 3023.60 49980.30 52376.90 2008-10-15 02:55:00.000 289 15367.90 3023.60 49980.40 52377.10 2008-10-15 02:56:00.000 289 15368.90 3023.40 49980.40 52377.50 2008-10-15 02:57:00.000 289 15369.90 3023.00 49980.50 52377.90 2008-10-15 02:58:00.000 289 15370.70 3022.60 49980.60 52377.90 2008-10-15 02:59:00.000 289 15371.50 3021.80 49980.70 52378.30 2008-10-15 03:00:00.000 289 15371.90 3021.60 49980.70 52378.60 2008-10-15 03:01:00.000 289 15372.00 3021.80 49980.70 52378.50 2008-10-15 03:02:00.000 289 15371.80 3021.60 49980.70 52378.50 2008-10-15 03:03:00.000 289 15371.40 3021.50 49980.60 52378.40 2008-10-15 03:04:00.000 289 15371.00 3021.70 49980.50 52378.40 2008-10-15 03:05:00.000 289 15370.90 3021.90 49980.40 52378.10 2008-10-15 03:06:00.000 289 15371.10 3022.30 49980.40 52378.10 2008-10-15 03:07:00.000 289 15371.80 3022.60 49980.30 52378.40 2008-10-15 03:08:00.000 289 15372.20 3022.60 49980.30 52378.30 2008-10-15 03:09:00.000 289 15372.00 3022.20 49980.30 52378.30 2008-10-15 03:10:00.000 289 15372.00 3022.10 49980.30 52378.50 2008-10-15 03:11:00.000 289 15372.00 3021.50 49980.40 52378.40 2008-10-15 03:12:00.000 289 15371.60 3021.30 49980.40 52378.40 2008-10-15 03:13:00.000 289 15371.00 3021.30 49980.40 52378.00 2008-10-15 03:14:00.000 289 15370.30 3020.80 49980.40 52377.80 2008-10-15 03:15:00.000 289 15369.60 3020.50 49980.50 52377.60 2008-10-15 03:16:00.000 289 15369.10 3020.40 49980.40 52377.50 2008-10-15 03:17:00.000 289 15368.90 3020.50 49980.40 52377.10 2008-10-15 03:18:00.000 289 15368.40 3020.10 49980.40 52377.10 2008-10-15 03:19:00.000 289 15367.70 3019.60 49980.40 52377.10 2008-10-15 03:20:00.000 289 15367.10 3020.00 49980.40 52376.80 2008-10-15 03:21:00.000 289 15366.60 3020.30 49980.40 52376.30 2008-10-15 03:22:00.000 289 15366.60 3020.40 49980.50 52376.70 2008-10-15 03:23:00.000 289 15366.90 3020.90 49980.50 52377.30 2008-10-15 03:24:00.000 289 15367.70 3021.40 49980.50 52377.20 2008-10-15 03:25:00.000 289 15367.80 3021.70 49980.50 52377.20 2008-10-15 03:26:00.000 289 15367.60 3021.00 49980.60 52377.20 2008-10-15 03:27:00.000 289 15367.10 3020.90 49980.50 52377.00 2008-10-15 03:28:00.000 289 15366.70 3020.30 49980.60 52377.20 2008-10-15 03:29:00.000 289 15366.00 3020.70 49980.60 52376.80 2008-10-15 03:30:00.000 289 15366.10 3020.80 49980.60 52376.90 2008-10-15 03:31:00.000 289 15366.60 3020.60 49980.80 52377.00 2008-10-15 03:32:00.000 289 15366.50 3020.40 49980.80 52376.90 2008-10-15 03:33:00.000 289 15367.30 3019.90 49980.90 52377.60 2008-10-15 03:34:00.000 289 15367.80 3019.60 49981.00 52377.60 2008-10-15 03:35:00.000 289 15368.20 3018.40 49981.20 52378.00 2008-10-15 03:36:00.000 289 15368.00 3017.50 49981.30 52377.90 2008-10-15 03:37:00.000 289 15367.70 3017.00 49981.50 52378.00 2008-10-15 03:38:00.000 289 15367.60 3016.40 49981.60 52377.80 2008-10-15 03:39:00.000 289 15368.00 3016.00 49981.70 52378.10 2008-10-15 03:40:00.000 289 15368.10 3015.90 49981.70 52378.20 2008-10-15 03:41:00.000 289 15368.30 3015.50 49981.80 52378.00 2008-10-15 03:42:00.000 289 15368.00 3014.50 49981.90 52377.80 2008-10-15 03:43:00.000 289 15368.00 3013.70 49982.00 52378.30 2008-10-15 03:44:00.000 289 15368.40 3013.40 49982.10 52378.30 2008-10-15 03:45:00.000 289 15368.70 3013.30 49982.20 52378.40 2008-10-15 03:46:00.000 289 15369.30 3012.70 49982.30 52378.80 2008-10-15 03:47:00.000 289 15369.30 3012.10 49982.40 52379.00 2008-10-15 03:48:00.000 289 15369.10 3011.60 49982.60 52378.80 2008-10-15 03:49:00.000 289 15369.10 3011.40 49982.60 52378.80 2008-10-15 03:50:00.000 289 15369.20 3010.90 49982.70 52379.10 2008-10-15 03:51:00.000 289 15369.10 3010.20 49982.70 52379.00 2008-10-15 03:52:00.000 289 15369.00 3010.20 49982.70 52379.00 2008-10-15 03:53:00.000 289 15368.70 3010.30 49982.80 52379.00 2008-10-15 03:54:00.000 289 15368.80 3010.70 49982.70 52378.80 2008-10-15 03:55:00.000 289 15368.50 3010.50 49982.70 52378.90 2008-10-15 03:56:00.000 289 15367.80 3010.50 49982.70 52378.40 2008-10-15 03:57:00.000 289 15367.60 3010.60 49982.80 52378.20 2008-10-15 03:58:00.000 289 15368.00 3010.60 49982.80 52378.70 2008-10-15 03:59:00.000 289 15368.90 3010.30 49982.80 52379.20 2008-10-15 04:00:00.000 289 15368.80 3010.20 49982.90 52379.30 2008-10-15 04:01:00.000 289 15368.80 3009.90 49983.10 52379.30 2008-10-15 04:02:00.000 289 15368.70 3009.10 49983.10 52379.30 2008-10-15 04:03:00.000 289 15369.00 3009.30 49983.20 52379.60 2008-10-15 04:04:00.000 289 15369.30 3009.20 49983.30 52379.70 2008-10-15 04:05:00.000 289 15370.30 3009.50 49983.30 52380.00 2008-10-15 04:06:00.000 289 15370.70 3009.70 49983.30 52380.10 2008-10-15 04:07:00.000 289 15370.10 3010.10 49983.30 52380.00 2008-10-15 04:08:00.000 289 15369.50 3010.30 49983.30 52379.90 2008-10-15 04:09:00.000 289 15369.70 3009.40 49983.30 52379.60 2008-10-15 04:10:00.000 289 15370.00 3009.30 49983.40 52379.70 2008-10-15 04:11:00.000 289 15370.30 3009.50 49983.50 52380.10 2008-10-15 04:12:00.000 289 15370.80 3009.70 49983.60 52380.30 2008-10-15 04:13:00.000 289 15371.60 3009.30 49983.50 52380.70 2008-10-15 04:14:00.000 289 15372.50 3009.20 49983.60 52381.00 2008-10-15 04:15:00.000 289 15372.80 3009.50 49983.60 52381.10 2008-10-15 04:16:00.000 289 15373.40 3009.40 49983.70 52381.30 2008-10-15 04:17:00.000 289 15374.20 3009.10 49983.80 52381.60 2008-10-15 04:18:00.000 289 15374.90 3008.00 49983.90 52381.70 2008-10-15 04:19:00.000 289 15374.40 3007.10 49984.00 52381.30 2008-10-15 04:20:00.000 289 15374.50 3007.10 49984.00 52381.70 2008-10-15 04:21:00.000 289 15374.90 3006.50 49984.00 52381.90 2008-10-15 04:22:00.000 289 15374.20 3006.90 49984.10 52381.80 2008-10-15 04:23:00.000 289 15374.20 3006.50 49984.10 52381.80 2008-10-15 04:24:00.000 289 15374.00 3006.70 49984.20 52381.70 2008-10-15 04:25:00.000 289 15374.10 3007.00 49984.10 52381.80 2008-10-15 04:26:00.000 289 15374.60 3007.40 49984.10 52381.90 2008-10-15 04:27:00.000 289 15374.70 3008.20 49984.10 52382.00 2008-10-15 04:28:00.000 289 15375.40 3008.30 49983.90 52382.10 2008-10-15 04:29:00.000 289 15375.70 3008.70 49983.80 52381.90 2008-10-15 04:30:00.000 289 15376.10 3009.60 49983.80 52382.10 2008-10-15 04:31:00.000 289 15375.80 3009.90 49983.80 52382.30 2008-10-15 04:32:00.000 289 15375.70 3010.50 49983.70 52382.10 2008-10-15 04:33:00.000 289 15375.70 3010.80 49983.70 52382.10 2008-10-15 04:34:00.000 289 15375.50 3011.20 49983.70 52381.80 2008-10-15 04:35:00.000 289 15375.60 3011.70 49983.60 52382.00 2008-10-15 04:36:00.000 289 15375.80 3012.10 49983.50 52382.00 2008-10-15 04:37:00.000 289 15376.00 3012.50 49983.50 52381.80 2008-10-15 04:38:00.000 289 15376.40 3012.50 49983.40 52382.00 2008-10-15 04:39:00.000 289 15376.80 3012.30 49983.40 52382.30 2008-10-15 04:40:00.000 289 15376.90 3012.50 49983.30 52382.20 2008-10-15 04:41:00.000 289 15377.00 3011.90 49983.30 52382.10 2008-10-15 04:42:00.000 289 15377.50 3011.20 49983.30 52382.10 2008-10-15 04:43:00.000 289 15376.90 3011.20 49983.30 52381.90 2008-10-15 04:44:00.000 289 15375.30 3011.30 49983.30 52381.60 2008-10-15 04:45:00.000 289 15374.00 3011.30 49983.30 52381.20 2008-10-15 04:46:00.000 289 15373.00 3011.50 49983.20 52380.90 2008-10-15 04:47:00.000 289 15372.10 3012.00 49983.20 52380.70 2008-10-15 04:48:00.000 289 15370.90 3012.40 49983.10 52380.30 2008-10-15 04:49:00.000 289 15370.00 3013.10 49983.20 52379.80 2008-10-15 04:50:00.000 289 15369.80 3013.00 49983.10 52379.60 2008-10-15 04:51:00.000 289 15371.10 3012.50 49983.10 52380.00 2008-10-15 04:52:00.000 289 15371.90 3012.10 49983.20 52380.60 2008-10-15 04:53:00.000 289 15371.80 3012.20 49983.40 52380.50 2008-10-15 04:54:00.000 289 15371.70 3012.00 49983.50 52380.20 2008-10-15 04:55:00.000 289 15371.80 3012.30 49983.60 52380.80 2008-10-15 04:56:00.000 289 15371.40 3012.00 49983.60 52380.80 2008-10-15 04:57:00.000 289 15371.30 3011.80 49983.70 52380.70 2008-10-15 04:58:00.000 289 15370.90 3012.50 49983.70 52380.90 2008-10-15 04:59:00.000 289 15370.70 3012.50 49983.80 52380.70 2008-10-15 05:00:00.000 289 15371.30 3012.80 49983.80 52380.80 2008-10-15 05:01:00.000 289 15371.40 3012.90 49983.70 52380.70 2008-10-15 05:02:00.000 289 15370.80 3012.70 49983.80 52380.70 2008-10-15 05:03:00.000 289 15370.20 3012.80 49983.90 52380.70 2008-10-15 05:04:00.000 289 15369.30 3012.80 49984.00 52380.50 2008-10-15 05:05:00.000 289 15368.90 3013.50 49984.00 52380.60 2008-10-15 05:06:00.000 289 15368.00 3014.10 49984.10 52380.30 2008-10-15 05:07:00.000 289 15367.40 3014.80 49984.10 52380.20 2008-10-15 05:08:00.000 289 15367.50 3015.70 49984.00 52380.40 2008-10-15 05:09:00.000 289 15368.10 3015.40 49984.10 52380.40 2008-10-15 05:10:00.000 289 15367.90 3016.40 49984.10 52380.30 2008-10-15 05:11:00.000 289 15367.20 3016.70 49984.10 52380.10 2008-10-15 05:12:00.000 289 15367.50 3015.60 49984.20 52380.30 2008-10-15 05:13:00.000 289 15367.40 3015.10 49984.30 52380.30 2008-10-15 05:14:00.000 289 15366.80 3015.30 49984.50 52380.20 2008-10-15 05:15:00.000 289 15365.90 3015.10 49984.60 52380.20 2008-10-15 05:16:00.000 289 15363.90 3015.90 49984.60 52379.40 2008-10-15 05:17:00.000 289 15362.50 3015.20 49984.70 52379.40 2008-10-15 05:18:00.000 289 15362.40 3015.10 49984.80 52379.30 2008-10-15 05:19:00.000 289 15361.20 3017.30 49984.90 52379.20 2008-10-15 05:20:00.000 289 15360.80 3017.80 49985.00 52379.20 2008-10-15 05:21:00.000 289 15360.60 3017.50 49985.00 52379.20 2008-10-15 05:22:00.000 289 15360.90 3019.30 49985.10 52379.40 2008-10-15 05:23:00.000 289 15361.00 3019.10 49985.20 52379.40 2008-10-15 05:24:00.000 289 15361.10 3018.70 49985.30 52379.40 2008-10-15 05:25:00.000 289 15360.80 3019.20 49985.50 52379.90 2008-10-15 05:26:00.000 289 15361.20 3018.90 49985.60 52380.30 2008-10-15 05:27:00.000 289 15360.50 3019.30 49985.90 52380.20 2008-10-15 05:28:00.000 289 15359.30 3018.80 49986.10 52379.70 2008-10-15 05:29:00.000 289 15358.40 3018.30 49986.20 52379.90 2008-10-15 05:30:00.000 289 15358.20 3019.50 49986.40 52380.00 2008-10-15 05:31:00.000 289 15358.30 3019.10 49986.50 52379.80 2008-10-15 05:32:00.000 289 15358.40 3019.00 49986.80 52380.30 2008-10-15 05:33:00.000 289 15358.70 3019.80 49986.90 52380.40 2008-10-15 05:34:00.000 289 15358.80 3019.90 49987.00 52380.60 2008-10-15 05:35:00.000 289 15360.00 3019.20 49987.10 52381.20 2008-10-15 05:36:00.000 289 15360.60 3019.90 49987.20 52381.20 2008-10-15 05:37:00.000 289 15359.80 3019.80 49987.30 52381.30 2008-10-15 05:38:00.000 289 15358.80 3019.60 49987.40 52381.00 2008-10-15 05:39:00.000 289 15358.90 3019.30 49987.50 52380.90 2008-10-15 05:40:00.000 289 15358.90 3019.20 49987.60 52381.30 2008-10-15 05:41:00.000 289 15357.50 3019.70 49987.60 52380.70 2008-10-15 05:42:00.000 289 15356.70 3019.80 49987.60 52380.70 2008-10-15 05:43:00.000 289 15356.80 3021.00 49987.60 52380.80 2008-10-15 05:44:00.000 289 15356.80 3020.90 49987.60 52380.80 2008-10-15 05:45:00.000 289 15356.90 3020.40 49987.60 52380.70 2008-10-15 05:46:00.000 289 15356.80 3020.80 49987.70 52380.70 2008-10-15 05:47:00.000 289 15356.20 3022.00 49987.70 52380.80 2008-10-15 05:48:00.000 289 15356.50 3021.40 49987.80 52380.80 2008-10-15 05:49:00.000 289 15358.10 3020.90 49987.80 52381.50 2008-10-15 05:50:00.000 289 15358.00 3022.40 49987.90 52381.50 2008-10-15 05:51:00.000 289 15357.10 3023.00 49987.80 52381.20 2008-10-15 05:52:00.000 289 15357.70 3023.10 49987.80 52381.50 2008-10-15 05:53:00.000 289 15357.90 3023.40 49987.80 52381.30 2008-10-15 05:54:00.000 289 15357.50 3023.80 49987.90 52381.30 2008-10-15 05:55:00.000 289 15358.10 3023.90 49987.90 52381.50 2008-10-15 05:56:00.000 289 15358.80 3022.70 49988.10 52381.80 2008-10-15 05:57:00.000 289 15360.10 3022.40 49988.30 52382.10 2008-10-15 05:58:00.000 289 15359.70 3022.60 49988.40 52382.30 2008-10-15 05:59:00.000 289 15359.80 3022.90 49988.50 52382.30 2008-10-15 06:00:00.000 289 15359.20 3021.70 49988.60 52382.60 2008-10-15 06:01:00.000 289 15357.90 3022.00 49988.80 52382.00 2008-10-15 06:02:00.000 289 15357.10 3022.60 49988.80 52381.70 2008-10-15 06:03:00.000 289 15356.50 3022.80 49988.80 52381.70 2008-10-15 06:04:00.000 289 15357.30 3023.70 49988.80 52382.30 2008-10-15 06:05:00.000 289 15356.60 3024.30 49988.80 52382.20 2008-10-15 06:06:00.000 289 15357.80 3023.30 49988.90 52382.40 2008-10-15 06:07:00.000 289 15358.00 3024.20 49989.00 52382.50 2008-10-15 06:08:00.000 289 15357.20 3023.60 49989.10 52382.40 2008-10-15 06:09:00.000 289 15357.20 3023.60 49989.30 52382.60 2008-10-15 06:10:00.000 289 15357.00 3023.90 49989.50 52382.60 2008-10-15 06:11:00.000 289 15356.50 3025.00 49989.60 52382.60 2008-10-15 06:12:00.000 289 15355.90 3025.40 49989.70 52382.50 2008-10-15 06:13:00.000 289 15356.50 3025.00 49989.70 52383.00 2008-10-15 06:14:00.000 289 15357.10 3024.20 49989.90 52383.00 2008-10-15 06:15:00.000 289 15357.20 3023.70 49990.10 52383.20 2008-10-15 06:16:00.000 289 15357.40 3025.30 49990.30 52383.40 2008-10-15 06:17:00.000 289 15357.60 3025.10 49990.20 52383.10 2008-10-15 06:18:00.000 289 15358.60 3023.60 49990.30 52383.90 2008-10-15 06:19:00.000 289 15359.70 3023.90 49990.40 52384.60 2008-10-15 06:20:00.000 289 15359.00 3025.00 49990.60 52384.50 2008-10-15 06:21:00.000 289 15358.80 3025.50 49990.70 52384.60 2008-10-15 06:22:00.000 289 15359.50 3026.00 49990.70 52384.80 2008-10-15 06:23:00.000 289 15361.20 3025.00 49990.70 52385.90 2008-10-15 06:24:00.000 289 15361.30 3023.90 49990.90 52385.00 2008-10-15 06:25:00.000 289 15361.60 3023.40 49991.00 52385.70 2008-10-15 06:26:00.000 289 15362.00 3023.20 49991.20 52385.70 2008-10-15 06:27:00.000 289 15361.80 3023.40 49991.20 52385.80 2008-10-15 06:28:00.000 289 15360.80 3023.60 49991.30 52385.60 2008-10-15 06:29:00.000 289 15360.90 3023.00 49991.40 52385.50 2008-10-15 06:30:00.000 289 15360.70 3022.90 49991.50 52385.70 2008-10-15 06:31:00.000 289 15360.60 3022.50 49991.50 52385.50 2008-10-15 06:32:00.000 289 15360.40 3022.00 49991.70 52385.20 2008-10-15 06:33:00.000 289 15359.80 3021.40 49991.70 52385.50 2008-10-15 06:34:00.000 289 15359.00 3020.70 49991.70 52385.00 2008-10-15 06:35:00.000 289 15358.60 3019.60 49991.70 52384.80 2008-10-15 06:36:00.000 289 15358.00 3019.60 49991.70 52384.90 2008-10-15 06:37:00.000 289 15356.90 3020.70 49991.70 52384.50 2008-10-15 06:38:00.000 289 15355.30 3021.10 49991.60 52383.70 2008-10-15 06:39:00.000 289 15355.40 3021.50 49991.60 52384.10 2008-10-15 06:40:00.000 289 15355.20 3021.30 49991.60 52384.10 2008-10-15 06:41:00.000 289 15355.00 3021.20 49991.60 52383.90 2008-10-15 06:42:00.000 289 15355.50 3021.00 49991.60 52384.20 2008-10-15 06:43:00.000 289 15355.70 3021.30 49991.70 52384.20 2008-10-15 06:44:00.000 289 15355.60 3021.40 49991.80 52383.90 2008-10-15 06:45:00.000 289 15356.60 3020.30 49991.90 52384.70 2008-10-15 06:46:00.000 289 15356.40 3020.40 49992.00 52384.80 2008-10-15 06:47:00.000 289 15355.40 3020.70 49992.10 52384.50 2008-10-15 06:48:00.000 289 15355.40 3021.70 49992.00 52384.30 2008-10-15 06:49:00.000 289 15354.60 3021.10 49992.10 52384.10 2008-10-15 06:50:00.000 289 15354.50 3021.40 49992.00 52384.30 2008-10-15 06:51:00.000 289 15353.60 3021.50 49992.10 52384.00 2008-10-15 06:52:00.000 289 15353.00 3021.50 49992.10 52384.20 2008-10-15 06:53:00.000 289 15352.20 3021.90 49992.00 52383.60 2008-10-15 06:54:00.000 289 15352.10 3021.50 49992.10 52383.50 2008-10-15 06:55:00.000 289 15352.10 3021.60 49992.20 52383.70 2008-10-15 06:56:00.000 289 15351.20 3022.10 49992.10 52383.30 2008-10-15 06:57:00.000 289 15350.70 3022.50 49992.10 52383.30 2008-10-15 06:58:00.000 289 15350.80 3022.10 49992.00 52383.30 2008-10-15 06:59:00.000 289 15350.90 3021.50 49992.00 52383.10 2008-10-15 07:00:00.000 289 15350.40 3021.40 49992.10 52382.90 2008-10-15 07:01:00.000 289 15350.80 3022.00 49992.10 52383.10 2008-10-15 07:02:00.000 289 15350.40 3023.20 49992.00 52383.20 2008-10-15 07:03:00.000 289 15349.60 3023.20 49992.00 52382.40 2008-10-15 07:04:00.000 289 15349.50 3022.90 49992.00 52382.80 2008-10-15 07:05:00.000 289 15350.30 3023.10 49992.10 52383.00 2008-10-15 07:06:00.000 289 15350.30 3022.90 49992.10 52382.90 2008-10-15 07:07:00.000 289 15349.20 3022.90 49992.30 52382.90 2008-10-15 07:08:00.000 289 15348.70 3023.00 49992.30 52382.70 2008-10-15 07:09:00.000 289 15348.60 3024.00 49992.40 52382.80 2008-10-15 07:10:00.000 289 15348.70 3023.90 49992.40 52382.80 2008-10-15 07:11:00.000 289 15347.30 3022.70 49992.40 52382.20 2008-10-15 07:12:00.000 289 15348.20 3023.60 49992.50 52382.60 2008-10-15 07:13:00.000 289 15348.80 3025.90 49992.40 52383.00 2008-10-15 07:14:00.000 289 15347.30 3025.10 49992.30 52382.40 2008-10-15 07:15:00.000 289 15346.50 3022.90 49992.40 52382.00 2008-10-15 07:16:00.000 289 15346.90 3023.00 49992.50 52382.60 2008-10-15 07:17:00.000 289 15346.90 3023.30 49992.60 52382.70 2008-10-15 07:18:00.000 289 15346.40 3023.80 49992.70 52382.60 2008-10-15 07:19:00.000 289 15345.70 3023.90 49992.70 52382.20 2008-10-15 07:20:00.000 289 15346.00 3023.90 49992.60 52382.50 2008-10-15 07:21:00.000 289 15345.70 3023.50 49992.60 52382.30 2008-10-15 07:22:00.000 289 15347.60 3024.50 49992.60 52383.10 2008-10-15 07:23:00.000 289 15346.10 3024.40 49992.50 52382.10 2008-10-15 07:24:00.000 289 15345.50 3022.80 49992.50 52381.80 2008-10-15 07:25:00.000 289 15345.40 3021.80 49992.60 52382.00 2008-10-15 07:26:00.000 289 15343.60 3023.00 49992.60 52381.60 2008-10-15 07:27:00.000 289 15341.50 3022.60 49992.60 52380.80 2008-10-15 07:28:00.000 289 15341.40 3023.20 49992.50 52381.10 2008-10-15 07:29:00.000 289 15341.00 3023.40 49992.40 52380.80 2008-10-15 07:30:00.000 289 15340.70 3023.00 49992.40 52380.60 2008-10-15 07:31:00.000 289 15340.90 3023.10 49992.30 52380.50 2008-10-15 07:32:00.000 289 15340.50 3022.80 49992.20 52380.80 2008-10-15 07:33:00.000 289 15341.00 3022.50 49992.30 52380.70 2008-10-15 07:34:00.000 289 15340.90 3022.80 49992.40 52380.60 2008-10-15 07:35:00.000 289 15340.70 3022.80 49992.40 52380.60 2008-10-15 07:36:00.000 289 15337.80 3023.30 49992.40 52379.70 2008-10-15 07:37:00.000 289 15337.20 3023.50 49992.50 52379.30 2008-10-15 07:38:00.000 289 15337.40 3023.70 49992.40 52379.70 2008-10-15 07:39:00.000 289 15335.80 3023.60 49992.50 52379.10 2008-10-15 07:40:00.000 289 15335.50 3023.70 49992.40 52379.30 2008-10-15 07:41:00.000 289 15335.40 3023.60 49992.40 52379.00 2008-10-15 07:42:00.000 289 15335.80 3023.10 49992.50 52379.20 2008-10-15 07:43:00.000 289 15335.20 3023.60 49992.50 52379.10 2008-10-15 07:44:00.000 289 15335.30 3023.00 49992.50 52378.80 2008-10-15 07:45:00.000 289 15333.70 3021.80 49992.50 52378.70 2008-10-15 07:46:00.000 289 15333.90 3020.70 49992.50 52378.90 2008-10-15 07:47:00.000 289 15330.40 3020.00 49992.50 52377.70 2008-10-15 07:48:00.000 289 15331.20 3020.80 49992.40 52377.90 2008-10-15 07:49:00.000 289 15331.80 3021.40 49992.20 52377.80 2008-10-15 07:50:00.000 289 15330.60 3021.50 49992.00 52377.10 2008-10-15 07:51:00.000 289 15329.60 3020.90 49992.10 52377.20 2008-10-15 07:52:00.000 289 15330.30 3020.30 49992.10 52377.20 2008-10-15 07:53:00.000 289 15330.30 3019.70 49992.10 52377.20 2008-10-15 07:54:00.000 289 15330.30 3019.50 49992.20 52377.40 2008-10-15 07:55:00.000 289 15330.20 3019.00 49992.20 52377.30 2008-10-15 07:56:00.000 289 15331.40 3018.70 49992.30 52377.60 2008-10-15 07:57:00.000 289 15333.20 3018.70 49992.40 52378.20 2008-10-15 07:58:00.000 289 15331.10 3018.30 49992.40 52377.40 2008-10-15 07:59:00.000 289 15329.40 3018.10 49992.40 52377.00 2008-10-15 08:00:00.000 289 15329.00 3018.20 49992.40 52377.00 2008-10-15 08:01:00.000 289 15330.40 3018.20 49992.40 52377.60 2008-10-15 08:02:00.000 289 15327.70 3018.40 49992.40 52376.80 2008-10-15 08:03:00.000 289 15325.50 3018.70 49992.30 52376.00 2008-10-15 08:04:00.000 289 15322.00 3017.10 49992.20 52374.60 2008-10-15 08:05:00.000 289 15319.60 3016.30 49992.20 52373.60 2008-10-15 08:06:00.000 289 15318.00 3016.40 49992.20 52373.30 2008-10-15 08:07:00.000 289 15317.70 3017.30 49992.20 52373.20 2008-10-15 08:08:00.000 289 15319.90 3017.30 49992.10 52374.10 2008-10-15 08:09:00.000 289 15320.50 3017.10 49992.10 52374.20 2008-10-15 08:10:00.000 289 15321.60 3017.30 49992.10 52374.70 2008-10-15 08:11:00.000 289 15323.80 3017.10 49992.10 52375.10 2008-10-15 08:12:00.000 289 15325.50 3016.40 49992.30 52375.80 2008-10-15 08:13:00.000 289 15326.20 3015.90 49992.50 52376.20 2008-10-15 08:14:00.000 289 15327.50 3015.80 49992.60 52376.90 2008-10-15 08:15:00.000 289 15328.50 3015.20 49992.90 52377.10 2008-10-15 08:16:00.000 289 15328.50 3014.40 49993.10 52377.20 2008-10-15 08:17:00.000 289 15327.60 3014.10 49993.30 52377.10 2008-10-15 08:18:00.000 289 15327.10 3014.10 49993.40 52377.20 2008-10-15 08:19:00.000 289 15328.10 3014.20 49993.30 52377.40 2008-10-15 08:20:00.000 289 15328.80 3013.90 49993.40 52377.50 2008-10-15 08:21:00.000 289 15328.40 3013.00 49993.50 52377.40 2008-10-15 08:22:00.000 289 15328.40 3012.60 49993.70 52377.70 2008-10-15 08:23:00.000 289 15327.80 3012.50 49993.70 52377.50 2008-10-15 08:24:00.000 289 15328.20 3012.60 49993.80 52377.60 2008-10-15 08:25:00.000 289 15327.50 3012.30 49993.90 52377.50 2008-10-15 08:26:00.000 289 15326.30 3011.50 49993.90 52377.10 2008-10-15 08:27:00.000 289 15326.80 3011.20 49994.00 52377.60 2008-10-15 08:28:00.000 289 15327.20 3010.80 49994.10 52377.90 2008-10-15 08:29:00.000 289 15327.90 3010.10 49994.30 52378.20 2008-10-15 08:30:00.000 289 15328.30 3010.00 49994.60 52378.40 2008-10-15 08:31:00.000 289 15327.70 3010.10 49994.80 52378.40 2008-10-15 08:32:00.000 289 15328.50 3009.90 49995.00 52378.60 2008-10-15 08:33:00.000 289 15329.70 3009.90 49995.10 52379.10 2008-10-15 08:34:00.000 289 15330.30 3009.30 49995.20 52379.40 2008-10-15 08:35:00.000 289 15330.80 3009.30 49995.30 52379.90 2008-10-15 08:36:00.000 289 15330.30 3008.90 49995.40 52379.60 2008-10-15 08:37:00.000 289 15330.60 3008.70 49995.40 52380.00 2008-10-15 08:38:00.000 289 15330.60 3008.80 49995.40 52379.70 2008-10-15 08:39:00.000 289 15331.10 3008.80 49995.40 52379.90 2008-10-15 08:40:00.000 289 15330.20 3009.10 49995.40 52379.60 2008-10-15 08:41:00.000 289 15329.70 3009.10 49995.40 52379.10 2008-10-15 08:42:00.000 289 15330.30 3008.90 49995.20 52379.50 2008-10-15 08:43:00.000 289 15331.10 3008.30 49995.20 52379.70 2008-10-15 08:44:00.000 289 15331.10 3007.90 49995.20 52379.70 2008-10-15 08:45:00.000 289 15330.50 3006.90 49995.20 52379.40 2008-10-15 08:46:00.000 289 15331.00 3006.20 49995.20 52379.70 2008-10-15 08:47:00.000 289 15330.30 3006.60 49995.20 52379.30 2008-10-15 08:48:00.000 289 15329.50 3006.20 49995.30 52379.00 2008-10-15 08:49:00.000 289 15329.40 3005.80 49995.30 52379.00 2008-10-15 08:50:00.000 289 15330.20 3005.60 49995.20 52378.70 2008-10-15 08:51:00.000 289 15330.80 3005.50 49995.20 52379.40 2008-10-15 08:52:00.000 289 15330.60 3005.00 49995.20 52379.20 2008-10-15 08:53:00.000 289 15331.00 3003.80 49995.20 52379.60 2008-10-15 08:54:00.000 289 15329.60 3003.00 49995.20 52378.80 2008-10-15 08:55:00.000 289 15332.20 3003.30 49995.40 52379.70 2008-10-15 08:56:00.000 289 15331.50 3003.60 49995.30 52379.60 2008-10-15 08:57:00.000 289 15331.50 3003.50 49995.30 52379.60 2008-10-15 08:58:00.000 289 15330.60 3003.50 49995.30 52379.30 2008-10-15 08:59:00.000 289 15329.80 3003.70 49995.30 52379.00 2008-10-15 09:00:00.000 289 15329.70 3002.90 49995.30 52379.00 2008-10-15 09:01:00.000 289 15330.50 3002.40 49995.20 52379.10 2008-10-15 09:02:00.000 289 15331.60 3002.70 49995.50 52379.60 2008-10-15 09:03:00.000 289 15332.30 3002.40 49995.50 52379.90 2008-10-15 09:04:00.000 289 15332.60 3002.10 49995.50 52379.80 2008-10-15 09:05:00.000 289 15332.40 3001.90 49995.60 52379.90 2008-10-15 09:06:00.000 289 15331.60 3001.40 49995.60 52379.40 2008-10-15 09:07:00.000 289 15331.50 3001.10 49995.60 52379.70 2008-10-15 09:08:00.000 289 15331.20 3001.20 49995.60 52379.80 2008-10-15 09:09:00.000 289 15330.70 3001.30 49995.50 52379.30 2008-10-15 09:10:00.000 289 15330.40 3001.40 49995.40 52379.30 2008-10-15 09:11:00.000 289 15330.00 3001.30 49995.40 52379.00 2008-10-15 09:12:00.000 289 15329.20 3001.20 49995.30 52378.60 2008-10-15 09:13:00.000 289 15328.30 3000.40 49995.20 52377.80 2008-10-15 09:14:00.000 289 15328.20 3000.40 49995.30 52378.30 2008-10-15 09:15:00.000 289 15328.10 3000.80 49995.20 52378.20 2008-10-15 09:16:00.000 289 15328.60 3000.50 49995.10 52378.30 2008-10-15 09:17:00.000 289 15328.50 3000.80 49995.10 52378.50 2008-10-15 09:18:00.000 289 15328.30 3000.90 49995.10 52378.10 2008-10-15 09:19:00.000 289 15327.90 3000.70 49995.00 52378.00 2008-10-15 09:20:00.000 289 15327.80 3000.60 49994.90 52377.70 2008-10-15 09:21:00.000 289 15327.30 3000.90 49994.90 52377.80 2008-10-15 09:22:00.000 289 15327.40 3001.00 49995.00 52377.90 2008-10-15 09:23:00.000 289 15327.20 3001.10 49995.00 52377.60 2008-10-15 09:24:00.000 289 15327.80 3001.00 49994.90 52378.10 2008-10-15 09:25:00.000 289 15328.30 3000.70 49994.90 52378.10 2008-10-15 09:26:00.000 289 15328.90 3000.10 49995.00 52378.30 2008-10-15 09:27:00.000 289 15329.10 3000.10 49994.90 52378.00 2008-10-15 09:28:00.000 289 15329.60 3000.00 49995.00 52378.50 2008-10-15 09:29:00.000 289 15330.30 2999.40 49995.00 52378.70 2008-10-15 09:30:00.000 289 15329.90 2999.70 49995.00 52378.30 2008-10-15 09:31:00.000 289 15329.70 2999.70 49995.00 52378.50 2008-10-15 09:32:00.000 289 15329.40 2999.60 49994.80 52378.20 2008-10-15 09:33:00.000 289 15329.00 2999.60 49994.70 52378.20 2008-10-15 09:34:00.000 289 15329.60 2999.40 49994.70 52378.20 2008-10-15 09:35:00.000 289 15329.40 2999.20 49994.60 52378.20 2008-10-15 09:36:00.000 289 15329.50 2998.80 49994.70 52378.20 2008-10-15 09:37:00.000 289 15329.40 2998.60 49994.70 52378.00 2008-10-15 09:38:00.000 289 15329.80 2998.10 49994.60 52378.00 2008-10-15 09:39:00.000 289 15330.30 2998.10 49994.60 52378.20 2008-10-15 09:40:00.000 289 15330.70 2998.40 49994.60 52378.30 2008-10-15 09:41:00.000 289 15329.80 2998.90 49994.50 52377.30 2008-10-15 09:42:00.000 289 15329.70 2999.20 49994.30 52378.00 2008-10-15 09:43:00.000 289 15328.00 3000.20 49994.20 52377.30 2008-10-15 09:44:00.000 289 15326.50 3000.60 49994.10 52376.70 2008-10-15 09:45:00.000 289 15326.30 3000.10 49993.90 52376.50 2008-10-15 09:46:00.000 289 15326.00 2999.50 49993.80 52376.30 2008-10-15 09:47:00.000 289 15325.90 2999.80 49993.70 52376.40 2008-10-15 09:48:00.000 289 15325.70 3000.10 49993.80 52376.30 2008-10-15 09:49:00.000 289 15324.10 3000.60 49993.80 52375.40 2008-10-15 09:50:00.000 289 15322.90 3001.20 49993.80 52375.20 2008-10-15 09:51:00.000 289 15322.10 3001.60 49993.70 52375.10 2008-10-15 09:52:00.000 289 15322.20 3002.30 49993.60 52374.80 2008-10-15 09:53:00.000 289 15322.10 3002.40 49993.60 52374.80 2008-10-15 09:54:00.000 289 15322.60 3002.00 49993.60 52375.10 2008-10-15 09:55:00.000 289 15321.40 3002.60 49993.60 52374.70 2008-10-15 09:56:00.000 289 15321.50 3002.50 49993.60 52375.10 2008-10-15 09:57:00.000 289 15324.40 3001.40 49993.70 52375.70 2008-10-15 09:58:00.000 289 15324.80 3001.30 49993.80 52376.20 2008-10-15 09:59:00.000 289 15325.00 3002.00 49994.10 52376.20 2008-10-15 10:00:00.000 289 15325.00 3001.80 49994.20 52376.40 2008-10-15 10:01:00.000 289 15326.50 3001.20 49994.30 52377.10 2008-10-15 10:02:00.000 289 15327.10 3000.70 49994.40 52377.20 2008-10-15 10:03:00.000 289 15326.70 3000.70 49994.60 52377.10 2008-10-15 10:04:00.000 289 15326.00 3000.80 49994.70 52377.00 2008-10-15 10:05:00.000 289 15326.80 3000.50 49994.80 52377.40 2008-10-15 10:06:00.000 289 15327.40 3000.10 49995.00 52377.50 2008-10-15 10:07:00.000 289 15326.90 3000.60 49995.10 52377.80 2008-10-15 10:08:00.000 289 15327.00 3000.70 49995.10 52377.90 2008-10-15 10:09:00.000 289 15327.60 3000.10 49995.20 52378.00 2008-10-15 10:10:00.000 289 15328.40 2999.50 49995.30 52378.40 2008-10-15 10:11:00.000 289 15329.10 2999.60 49995.40 52378.70 2008-10-15 10:12:00.000 289 15328.70 2999.70 49995.50 52378.30 2008-10-15 10:13:00.000 289 15328.60 2998.90 49995.50 52378.50 2008-10-15 10:14:00.000 289 15328.60 2998.20 49995.60 52378.80 2008-10-15 10:15:00.000 289 15328.70 2997.80 49995.80 52378.70 2008-10-15 10:16:00.000 289 15329.30 2997.30 49995.90 52378.70 2008-10-15 10:17:00.000 289 15329.50 2996.70 49996.00 52378.90 2008-10-15 10:18:00.000 289 15329.80 2996.20 49996.10 52379.10 2008-10-15 10:19:00.000 289 15330.00 2996.00 49996.20 52379.40 2008-10-15 10:20:00.000 289 15330.50 2995.40 49996.30 52379.50 2008-10-15 10:21:00.000 289 15332.30 2994.40 49996.40 52380.30 2008-10-15 10:22:00.000 289 15331.90 2994.40 49996.60 52380.50 2008-10-15 10:23:00.000 289 15331.10 2994.40 49996.70 52380.00 2008-10-15 10:24:00.000 289 15331.80 2993.70 49996.80 52380.50 2008-10-15 10:25:00.000 289 15332.30 2993.20 49996.90 52380.90 2008-10-15 10:26:00.000 289 15332.60 2993.20 49996.90 52380.90 2008-10-15 10:27:00.000 289 15331.60 2993.60 49997.00 52380.60 2008-10-15 10:28:00.000 289 15331.20 2993.40 49996.80 52380.60 2008-10-15 10:29:00.000 289 15331.10 2993.00 49996.90 52380.40 2008-10-15 10:30:00.000 289 15332.00 2992.50 49996.90 52380.90 2008-10-15 10:31:00.000 289 15333.20 2992.00 49997.00 52381.00 2008-10-15 10:32:00.000 289 15333.70 2991.90 49997.10 52381.00 2008-10-15 10:33:00.000 289 15332.80 2991.80 49997.20 52380.70 2008-10-15 10:34:00.000 289 15333.10 2991.90 49997.20 52381.10 2008-10-15 10:35:00.000 289 15332.70 2992.10 49997.20 52380.90 2008-10-15 10:36:00.000 289 15332.80 2992.30 49997.20 52380.90 2008-10-15 10:37:00.000 289 15332.50 2992.30 49997.10 52380.80 2008-10-15 10:38:00.000 289 15331.70 2992.30 49997.10 52380.70 2008-10-15 10:39:00.000 289 15330.10 2992.90 49997.10 52380.10 2008-10-15 10:40:00.000 289 15331.50 2991.90 49996.90 52380.10 2008-10-15 10:41:00.000 289 15330.90 2992.60 49996.90 52380.30 2008-10-15 10:42:00.000 289 15329.60 2992.90 49997.00 52379.90 2008-10-15 10:43:00.000 289 15330.10 2992.80 49997.00 52379.80 2008-10-15 10:44:00.000 289 15331.30 2992.10 49997.00 52380.30 2008-10-15 10:45:00.000 289 15332.40 2991.40 49997.00 52381.00 2008-10-15 10:46:00.000 289 15333.00 2991.40 49997.20 52381.00 2008-10-15 10:47:00.000 289 15333.50 2991.30 49997.40 52381.50 2008-10-15 10:48:00.000 289 15334.20 2991.10 49997.50 52381.40 2008-10-15 10:49:00.000 289 15334.40 2990.20 49997.60 52381.90 2008-10-15 10:50:00.000 289 15334.90 2989.80 49997.80 52382.10 2008-10-15 10:51:00.000 289 15335.70 2989.30 49998.00 52382.40 2008-10-15 10:52:00.000 289 15335.40 2989.10 49998.30 52382.70 2008-10-15 10:53:00.000 289 15335.70 2989.00 49998.40 52383.00 2008-10-15 10:54:00.000 289 15335.90 2989.00 49998.60 52383.30 2008-10-15 10:55:00.000 289 15335.40 2989.20 49998.70 52383.00 2008-10-15 10:56:00.000 289 15335.20 2989.00 49998.70 52383.00 2008-10-15 10:57:00.000 289 15336.20 2988.40 49998.80 52383.50 2008-10-15 10:58:00.000 289 15336.40 2988.50 49998.80 52383.30 2008-10-15 10:59:00.000 289 15337.00 2988.40 49998.90 52383.90 2008-10-15 11:00:00.000 289 15336.70 2989.00 49998.80 52383.60 2008-10-15 11:01:00.000 289 15337.10 2989.00 49998.80 52383.80 2008-10-15 11:02:00.000 289 15337.80 2988.80 49998.80 52383.90 2008-10-15 11:03:00.000 289 15338.40 2988.70 49998.90 52384.20 2008-10-15 11:04:00.000 289 15339.00 2988.50 49999.00 52384.20 2008-10-15 11:05:00.000 289 15340.10 2988.40 49999.00 52384.60 2008-10-15 11:06:00.000 289 15340.20 2988.20 49999.00 52384.80 2008-10-15 11:07:00.000 289 15340.80 2987.90 49999.00 52384.60 2008-10-15 11:08:00.000 289 15340.40 2987.70 49999.10 52385.00 2008-10-15 11:09:00.000 289 15340.20 2987.90 49999.30 52385.10 2008-10-15 11:10:00.000 289 15340.40 2988.30 49999.30 52385.00 2008-10-15 11:11:00.000 289 15340.10 2988.40 49999.30 52384.70 2008-10-15 11:12:00.000 289 15340.90 2988.30 49999.20 52384.80 2008-10-15 11:13:00.000 289 15341.80 2988.10 49999.20 52385.40 2008-10-15 11:14:00.000 289 15342.80 2987.60 49999.40 52386.00 2008-10-15 11:15:00.000 289 15342.90 2987.30 49999.50 52386.00 2008-10-15 11:16:00.000 289 15341.80 2987.60 49999.50 52385.70 2008-10-15 11:17:00.000 289 15341.30 2987.80 49999.60 52385.50 2008-10-15 11:18:00.000 289 15342.10 2987.40 49999.60 52385.60 2008-10-15 11:19:00.000 289 15341.70 2987.70 49999.60 52385.40 2008-10-15 11:20:00.000 289 15342.20 2987.80 49999.70 52385.90 2008-10-15 11:21:00.000 289 15342.30 2987.70 49999.60 52385.90 2008-10-15 11:22:00.000 289 15343.10 2987.30 49999.70 52386.10 2008-10-15 11:23:00.000 289 15344.00 2987.20 49999.70 52386.40 2008-10-15 11:24:00.000 289 15344.50 2987.00 49999.80 52386.70 2008-10-15 11:25:00.000 289 15343.20 2987.90 49999.80 52386.20 2008-10-15 11:26:00.000 289 15343.20 2988.10 49999.80 52386.50 2008-10-15 11:27:00.000 289 15342.90 2988.70 49999.70 52386.30 2008-10-15 11:28:00.000 289 15340.60 2990.00 49999.70 52385.50 2008-10-15 11:29:00.000 289 15339.20 2990.00 49999.50 52385.10 2008-10-15 11:30:00.000 289 15339.60 2989.40 49999.40 52385.10 2008-10-15 11:31:00.000 289 15340.70 2988.80 49999.40 52384.90 2008-10-15 11:32:00.000 289 15342.30 2988.50 49999.40 52385.90 2008-10-15 11:33:00.000 289 15342.70 2988.70 49999.40 52385.90 2008-10-15 11:34:00.000 289 15341.60 2989.40 49999.40 52385.50 2008-10-15 11:35:00.000 289 15340.80 2989.80 49999.50 52385.50 2008-10-15 11:36:00.000 289 15341.00 2989.90 49999.40 52385.60 2008-10-15 11:37:00.000 289 15340.90 2990.70 49999.40 52385.70 2008-10-15 11:38:00.000 289 15341.30 2991.10 49999.40 52385.70 2008-10-15 11:39:00.000 289 15342.40 2990.90 49999.40 52386.10 2008-10-15 11:40:00.000 289 15342.70 2991.50 49999.40 52385.90 2008-10-15 11:41:00.000 289 15343.80 2991.90 49999.50 52386.50 2008-10-15 11:42:00.000 289 15342.90 2992.60 49999.40 52386.20 2008-10-15 11:43:00.000 289 15344.90 2991.80 49999.40 52386.90 2008-10-15 11:44:00.000 289 15347.40 2991.60 49999.50 52387.80 2008-10-15 11:45:00.000 289 15348.30 2992.50 49999.80 52388.00 2008-10-15 11:46:00.000 289 15348.90 2992.80 50000.00 52388.80 2008-10-15 11:47:00.000 289 15350.00 2992.60 50000.30 52389.30 2008-10-15 11:48:00.000 289 15350.40 2992.80 50000.60 52389.70 2008-10-15 11:49:00.000 289 15351.00 2993.20 50000.90 52390.10 2008-10-15 11:50:00.000 289 15351.40 2993.50 50001.20 52390.60 2008-10-15 11:51:00.000 289 15350.80 2994.60 50001.40 52390.50 2008-10-15 11:52:00.000 289 15350.30 2994.70 50001.70 52390.40 2008-10-15 11:53:00.000 289 15349.60 2994.50 50001.90 52390.70 2008-10-15 11:54:00.000 289 15350.60 2993.70 50002.10 52391.50 2008-10-15 11:55:00.000 289 15350.40 2993.50 50002.40 52391.30 2008-10-15 11:56:00.000 289 15349.90 2994.10 50002.70 52391.20 2008-10-15 11:57:00.000 289 15348.60 2994.80 50002.80 52391.00 2008-10-15 11:58:00.000 289 15347.90 2994.90 50003.00 52391.00 2008-10-15 11:59:00.000 289 15346.80 2995.00 50002.90 52390.90 2008-10-15 12:00:00.000 289 15345.60 2995.50 50002.90 52390.70 2008-10-15 12:01:00.000 289 15343.30 2996.40 50002.80 52390.00 2008-10-15 12:02:00.000 289 15341.80 2997.00 50002.70 52388.90 2008-10-15 12:03:00.000 289 15341.20 2996.80 50002.60 52388.90 2008-10-15 12:04:00.000 289 15341.80 2996.10 50002.50 52389.10 2008-10-15 12:05:00.000 289 15341.70 2995.90 50002.60 52388.90 2008-10-15 12:06:00.000 289 15341.10 2996.20 50002.70 52388.70 2008-10-15 12:07:00.000 289 15339.60 2997.00 50002.60 52388.70 2008-10-15 12:08:00.000 289 15339.30 2997.10 50002.50 52388.30 2008-10-15 12:09:00.000 289 15339.20 2997.40 50002.40 52388.30 2008-10-15 12:10:00.000 289 15339.50 2998.00 50002.40 52388.50 2008-10-15 12:11:00.000 289 15339.80 2998.40 50002.40 52388.60 2008-10-15 12:12:00.000 289 15340.60 2998.30 50002.50 52388.90 2008-10-15 12:13:00.000 289 15342.20 2998.10 50002.70 52389.60 2008-10-15 12:14:00.000 289 15341.90 2999.10 50002.70 52389.20 2008-10-15 12:15:00.000 289 15341.80 2999.20 50002.80 52389.60 2008-10-15 12:16:00.000 289 15342.80 2999.00 50002.80 52389.90 2008-10-15 12:17:00.000 289 15344.20 2999.00 50002.90 52390.50 2008-10-15 12:18:00.000 289 15343.10 2999.90 50003.00 52390.10 2008-10-15 12:19:00.000 289 15344.00 2999.70 50003.00 52390.30 2008-10-15 12:20:00.000 289 15344.10 3000.40 50003.10 52390.40 2008-10-15 12:21:00.000 289 15344.20 3001.10 50003.10 52390.60 2008-10-15 12:22:00.000 289 15343.80 3001.40 50003.10 52390.60 2008-10-15 12:23:00.000 289 15343.80 3001.80 50003.10 52390.60 2008-10-15 12:24:00.000 289 15342.60 3002.30 50003.00 52390.30 2008-10-15 12:25:00.000 289 15343.50 3002.60 50003.00 52390.30 2008-10-15 12:26:00.000 289 15341.40 3003.70 50003.10 52389.80 2008-10-15 12:27:00.000 289 15340.70 3003.90 50003.10 52389.80 2008-10-15 12:28:00.000 289 15340.70 3003.90 50003.10 52389.80 2008-10-15 12:29:00.000 289 15341.30 3003.70 50003.20 52389.90 2008-10-15 12:30:00.000 289 15340.40 3004.80 50003.30 52390.00 2008-10-15 12:31:00.000 289 15341.30 3005.10 50003.40 52390.40 2008-10-15 12:32:00.000 289 15343.30 3004.30 50003.50 52391.00 2008-10-15 12:33:00.000 289 15345.10 3003.60 50003.80 52391.90 2008-10-15 12:34:00.000 289 15345.60 3003.70 50004.00 52392.10 2008-10-15 12:35:00.000 289 15345.20 3004.10 50004.30 52392.40 2008-10-15 12:36:00.000 289 15345.20 3004.60 50004.40 52392.40 2008-10-15 12:37:00.000 289 15345.10 3004.90 50004.40 52392.30 2008-10-15 12:38:00.000 289 15345.50 3004.90 50004.50 52392.40 2008-10-15 12:39:00.000 289 15345.10 3005.00 50004.50 52392.40 2008-10-15 12:40:00.000 289 15344.10 3005.60 50004.40 52392.30 2008-10-15 12:41:00.000 289 15345.30 3005.20 50004.30 52392.50 2008-10-15 12:42:00.000 289 15346.50 3004.90 50004.50 52392.90 2008-10-15 12:43:00.000 289 15347.60 3005.20 50004.50 52393.40 2008-10-15 12:44:00.000 289 15347.80 3005.70 50004.60 52393.40 2008-10-15 12:45:00.000 289 15348.90 3005.40 50004.80 52393.90 2008-10-15 12:46:00.000 289 15350.30 3004.30 50004.90 52394.30 2008-10-15 12:47:00.000 289 15350.80 3003.70 50005.00 52394.70 2008-10-15 12:48:00.000 289 15350.70 3003.40 50005.20 52394.80 2008-10-15 12:49:00.000 289 15351.60 3002.70 50005.30 52395.20 2008-10-15 12:50:00.000 289 15351.00 3002.90 50005.50 52394.90 2008-10-15 12:51:00.000 289 15350.80 3002.50 50005.60 52395.00 2008-10-15 12:52:00.000 289 15350.20 3002.30 50005.60 52394.90 2008-10-15 12:53:00.000 289 15350.90 3001.50 50005.60 52395.10 2008-10-15 12:54:00.000 289 15352.40 3000.90 50005.70 52395.50 2008-10-15 12:55:00.000 289 15352.60 3000.70 50005.90 52395.70 2008-10-15 12:56:00.000 289 15353.30 2999.70 50006.00 52395.90 2008-10-15 12:57:00.000 289 15354.10 2998.80 50006.10 52396.30 2008-10-15 12:58:00.000 289 15353.90 2998.20 50006.20 52396.00 2008-10-15 12:59:00.000 289 15353.60 2997.90 50006.20 52396.00 2008-10-15 13:00:00.000 289 15353.00 2998.00 50006.10 52396.00 2008-10-15 13:01:00.000 289 15352.30 2997.80 50006.00 52395.60 2008-10-15 13:02:00.000 289 15351.80 2997.40 50005.80 52395.40 2008-10-15 13:03:00.000 289 15351.50 2996.80 50005.60 52395.00 2008-10-15 13:04:00.000 289 15351.50 2996.20 50005.50 52394.80 2008-10-15 13:05:00.000 289 15351.20 2995.90 50005.50 52394.70 2008-10-15 13:06:00.000 289 15350.80 2995.80 50005.50 52394.50 2008-10-15 13:07:00.000 289 15350.70 2995.40 50005.40 52394.40 2008-10-15 13:08:00.000 289 15349.40 2996.20 50005.30 52393.80 2008-10-15 13:09:00.000 289 15347.60 2996.90 50005.20 52393.30 2008-10-15 13:10:00.000 289 15346.90 2996.90 50004.90 52392.90 2008-10-15 13:11:00.000 289 15346.60 2997.30 50004.70 52392.60 2008-10-15 13:12:00.000 289 15347.70 2997.40 50004.50 52392.60 2008-10-15 13:13:00.000 289 15347.40 2997.40 50004.50 52392.80 2008-10-15 13:14:00.000 289 15347.10 2997.30 50004.40 52392.60 2008-10-15 13:15:00.000 289 15346.70 2997.40 50004.50 52392.50 2008-10-15 13:16:00.000 289 15345.50 2998.10 50004.40 52391.80 2008-10-15 13:17:00.000 289 15345.20 2998.40 50004.30 52392.00 2008-10-15 13:18:00.000 289 15344.60 2999.30 50004.10 52391.40 2008-10-15 13:19:00.000 289 15344.40 2999.90 50003.90 52391.50 2008-10-15 13:20:00.000 289 15345.20 3000.10 50003.80 52391.60 2008-10-15 13:21:00.000 289 15345.10 3000.90 50003.70 52391.00 2008-10-15 13:22:00.000 289 15344.90 3001.10 50003.60 52391.20 2008-10-15 13:23:00.000 289 15344.20 3001.70 50003.50 52391.30 2008-10-15 13:24:00.000 289 15343.50 3002.50 50003.50 52390.70 2008-10-15 13:25:00.000 289 15344.10 3003.20 50003.40 52391.20 2008-10-15 13:26:00.000 289 15344.60 3004.00 50003.40 52391.30 2008-10-15 13:27:00.000 289 15344.90 3004.30 50003.40 52391.00 2008-10-15 13:28:00.000 289 15344.80 3004.50 50003.40 52391.10 2008-10-15 13:29:00.000 289 15344.60 3004.10 50003.40 52391.30 2008-10-15 13:30:00.000 289 15346.00 3003.80 50003.50 52392.00 2008-10-15 13:31:00.000 289 15345.40 3003.80 50003.60 52391.50 2008-10-15 13:32:00.000 289 15345.40 3003.40 50003.60 52391.70 2008-10-15 13:33:00.000 289 15344.90 3003.10 50003.50 52391.60 2008-10-15 13:34:00.000 289 15345.20 3002.60 50003.50 52391.60 2008-10-15 13:35:00.000 289 15345.10 3003.10 50003.50 52391.50 2008-10-15 13:36:00.000 289 15344.30 3003.50 50003.50 52391.10 2008-10-15 13:37:00.000 289 15343.20 3004.20 50003.30 52390.40 2008-10-15 13:38:00.000 289 15342.90 3004.90 50003.10 52390.50 2008-10-15 13:39:00.000 289 15342.80 3005.50 50003.00 52390.20 2008-10-15 13:40:00.000 289 15343.60 3005.90 50002.80 52390.50 2008-10-15 13:41:00.000 289 15343.80 3006.50 50002.70 52390.20 2008-10-15 13:42:00.000 289 15344.10 3007.00 50002.60 52390.40 2008-10-15 13:43:00.000 289 15344.00 3007.30 50002.50 52390.10 2008-10-15 13:44:00.000 289 15344.20 3007.90 50002.40 52390.40 2008-10-15 13:45:00.000 289 15344.30 3008.40 50002.20 52390.00 2008-10-15 13:46:00.000 289 15344.30 3009.00 50002.10 52390.20 2008-10-15 13:47:00.000 289 15344.50 3009.40 50001.90 52389.90 2008-10-15 13:48:00.000 289 15345.10 3009.80 50001.80 52390.10 2008-10-15 13:49:00.000 289 15345.70 3010.00 50001.80 52390.40 2008-10-15 13:50:00.000 289 15346.40 3009.90 50001.70 52390.50 2008-10-15 13:51:00.000 289 15347.30 3009.60 50001.70 52390.50 2008-10-15 13:52:00.000 289 15347.70 3009.40 50001.70 52390.90 2008-10-15 13:53:00.000 289 15347.40 3009.60 50001.70 52390.80 2008-10-15 13:54:00.000 289 15347.20 3010.30 50001.60 52390.50 2008-10-15 13:55:00.000 289 15347.60 3011.20 50001.40 52390.60 2008-10-15 13:56:00.000 289 15347.90 3011.60 50001.30 52390.30 2008-10-15 13:57:00.000 289 15347.90 3011.80 50001.20 52390.50 2008-10-15 13:58:00.000 289 15348.20 3012.00 50001.10 52390.60 2008-10-15 13:59:00.000 289 15348.50 3012.20 50001.00 52390.20 2008-10-15 14:00:00.000 289 15348.20 3012.40 50000.90 52390.10 2008-10-15 14:01:00.000 289 15348.40 3012.90 50000.70 52390.20 2008-10-15 14:02:00.000 289 15348.80 3013.30 50000.60 52390.00 2008-10-15 14:03:00.000 289 15348.80 3013.70 50000.50 52390.30 2008-10-15 14:04:00.000 289 15349.00 3013.90 50000.40 52390.10 2008-10-15 14:05:00.000 289 15349.10 3014.00 50000.40 52390.20 2008-10-15 14:06:00.000 289 15348.50 3014.50 50000.30 52389.70 2008-10-15 14:07:00.000 289 15348.50 3014.90 50000.20 52389.40 2008-10-15 14:08:00.000 289 15349.00 3014.90 50000.10 52389.70 2008-10-15 14:09:00.000 289 15349.50 3014.90 50000.00 52390.10 2008-10-15 14:10:00.000 289 15349.30 3015.20 50000.00 52389.80 2008-10-15 14:11:00.000 289 15349.40 3015.40 49999.90 52389.90 2008-10-15 14:12:00.000 289 15349.40 3015.20 49999.90 52389.80 2008-10-15 14:13:00.000 289 15349.40 3015.10 49999.80 52389.90 2008-10-15 14:14:00.000 289 15349.60 3015.40 49999.80 52389.80 2008-10-15 14:15:00.000 289 15349.30 3015.50 49999.70 52389.60 2008-10-15 14:16:00.000 289 15349.40 3015.70 49999.70 52389.90 2008-10-15 14:17:00.000 289 15349.70 3015.90 49999.70 52389.40 2008-10-15 14:18:00.000 289 15349.60 3016.30 49999.60 52389.70 2008-10-15 14:19:00.000 289 15349.40 3016.60 49999.60 52389.60 2008-10-15 14:20:00.000 289 15349.70 3016.80 49999.50 52389.60 2008-10-15 14:21:00.000 289 15350.10 3016.80 49999.50 52389.90 2008-10-15 14:22:00.000 289 15350.50 3016.80 49999.40 52389.70 2008-10-15 14:23:00.000 289 15350.80 3016.50 49999.40 52389.70 2008-10-15 14:24:00.000 289 15351.40 3016.30 49999.40 52390.20 2008-10-15 14:25:00.000 289 15351.60 3016.10 49999.30 52390.00 2008-10-15 14:26:00.000 289 15351.50 3016.30 49999.30 52390.00 2008-10-15 14:27:00.000 289 15351.00 3016.30 49999.30 52389.60 2008-10-15 14:28:00.000 289 15350.60 3016.40 49999.30 52389.50 2008-10-15 14:29:00.000 289 15350.50 3016.70 49999.10 52389.70 2008-10-15 14:30:00.000 289 15350.90 3016.90 49999.10 52389.80 2008-10-15 14:31:00.000 289 15351.20 3017.10 49999.10 52389.50 2008-10-15 14:32:00.000 289 15351.30 3017.10 49998.90 52389.70 2008-10-15 14:33:00.000 289 15350.70 3016.80 49999.00 52389.50 2008-10-15 14:34:00.000 289 15350.60 3016.70 49999.00 52389.40 2008-10-15 14:35:00.000 289 15350.30 3016.70 49998.90 52389.30 2008-10-15 14:36:00.000 289 15350.30 3016.60 49998.90 52389.50 2008-10-15 14:37:00.000 289 15350.50 3016.60 49998.90 52389.20 2008-10-15 14:38:00.000 289 15350.60 3016.20 49998.80 52389.30 2008-10-15 14:39:00.000 289 15350.60 3016.30 49998.80 52388.80 2008-10-15 14:40:00.000 289 15350.60 3016.40 49998.80 52389.20 2008-10-15 14:41:00.000 289 15350.50 3016.60 49998.80 52389.00 2008-10-15 14:42:00.000 289 15350.60 3016.50 49998.60 52389.00 2008-10-15 14:43:00.000 289 15350.70 3016.50 49998.60 52389.10 2008-10-15 14:44:00.000 289 15350.50 3016.60 49998.50 52388.90 2008-10-15 14:45:00.000 289 15350.60 3016.70 49998.50 52388.60 2008-10-15 14:46:00.000 289 15350.70 3017.20 49998.40 52388.80 2008-10-15 14:47:00.000 289 15350.90 3017.50 49998.30 52388.90 2008-10-15 14:48:00.000 289 15351.20 3017.60 49998.20 52389.00 2008-10-15 14:49:00.000 289 15351.50 3017.80 49998.10 52389.40 2008-10-15 14:50:00.000 289 15351.70 3017.60 49998.00 52388.90 2008-10-15 14:51:00.000 289 15352.00 3017.60 49998.00 52388.60 2008-10-15 14:52:00.000 289 15352.40 3017.70 49997.90 52389.20 2008-10-15 14:53:00.000 289 15352.30 3017.80 49997.90 52389.00 2008-10-15 14:54:00.000 289 15352.00 3017.60 49997.80 52388.70 2008-10-15 14:55:00.000 289 15351.90 3017.50 49998.00 52388.80 2008-10-15 14:56:00.000 289 15352.30 3017.50 49997.90 52388.90 2008-10-15 14:57:00.000 289 15352.20 3017.40 49997.80 52388.80 2008-10-15 14:58:00.000 289 15352.50 3017.40 49997.80 52388.70 2008-10-15 14:59:00.000 289 15352.70 3017.50 49997.80 52389.10 2008-10-15 15:00:00.000 289 15352.90 3017.60 49997.70 52388.90 2008-10-15 15:01:00.000 289 15353.10 3017.70 49997.70 52389.10 2008-10-15 15:02:00.000 289 15352.70 3018.00 49997.60 52388.80 2008-10-15 15:03:00.000 289 15352.60 3018.20 49997.60 52388.90 2008-10-15 15:04:00.000 289 15353.30 3018.40 49997.60 52389.00 2008-10-15 15:05:00.000 289 15353.60 3017.90 49997.50 52389.00 2008-10-15 15:06:00.000 289 15353.30 3017.50 49997.60 52389.10 2008-10-15 15:07:00.000 289 15353.30 3017.30 49997.60 52389.00 2008-10-15 15:08:00.000 289 15352.80 3017.10 49997.90 52389.20 2008-10-15 15:09:00.000 289 15351.90 3016.80 49997.90 52388.70 2008-10-15 15:10:00.000 289 15351.50 3016.60 49997.80 52388.80 2008-10-15 15:11:00.000 289 15351.80 3016.60 49997.80 52388.80 2008-10-15 15:12:00.000 289 15351.30 3016.80 49997.80 52388.60 2008-10-15 15:13:00.000 289 15351.60 3016.90 49997.70 52388.60 2008-10-15 15:14:00.000 289 15351.70 3017.10 49997.70 52388.50 2008-10-15 15:15:00.000 289 15351.70 3016.90 49997.70 52388.40 2008-10-15 15:16:00.000 289 15352.10 3016.40 49997.60 52388.40 2008-10-15 15:17:00.000 289 15352.60 3016.70 49997.50 52388.60 2008-10-15 15:18:00.000 289 15353.00 3017.40 49997.50 52388.60 2008-10-15 15:19:00.000 289 15352.90 3018.20 49997.50 52388.70 2008-10-15 15:20:00.000 289 15352.80 3018.50 49997.30 52388.50 2008-10-15 15:21:00.000 289 15352.70 3018.60 49997.30 52388.40 2008-10-15 15:22:00.000 289 15352.70 3019.10 49997.30 52388.70 2008-10-15 15:23:00.000 289 15352.90 3019.20 49997.30 52388.70 2008-10-15 15:24:00.000 289 15353.60 3019.40 49997.20 52388.70 2008-10-15 15:25:00.000 289 15354.00 3019.60 49997.20 52388.90 2008-10-15 15:26:00.000 289 15354.80 3019.80 49997.10 52389.10 2008-10-15 15:27:00.000 289 15355.00 3019.90 49997.10 52388.80 2008-10-15 15:28:00.000 289 15355.20 3019.70 49997.10 52389.10 2008-10-15 15:29:00.000 289 15355.10 3020.00 49997.00 52389.20 2008-10-15 15:30:00.000 289 15355.20 3020.40 49996.90 52388.90 2008-10-15 15:31:00.000 289 15355.10 3020.50 49996.80 52388.80 2008-10-15 15:32:00.000 289 15355.00 3020.40 49996.90 52388.90 2008-10-15 15:33:00.000 289 15354.90 3020.10 49997.00 52389.10 2008-10-15 15:34:00.000 289 15354.90 3019.80 49997.00 52388.70 2008-10-15 15:35:00.000 289 15354.90 3019.40 49997.00 52388.80 2008-10-15 15:36:00.000 289 15354.10 3019.40 49997.00 52388.70 2008-10-15 15:37:00.000 289 15353.90 3019.30 49997.10 52388.20 2008-10-15 15:38:00.000 289 15353.30 3019.60 49997.10 52388.20 2008-10-15 15:39:00.000 289 15353.00 3019.70 49997.00 52388.60 2008-10-15 15:40:00.000 289 15352.90 3019.90 49997.00 52388.40 2008-10-15 15:41:00.000 289 15352.50 3020.10 49997.00 52388.40 2008-10-15 15:42:00.000 289 15352.30 3020.10 49997.00 52387.80 2008-10-15 15:43:00.000 289 15351.80 3020.10 49997.00 52388.20 2008-10-15 15:44:00.000 289 15351.80 3019.90 49996.90 52388.10 2008-10-15 15:45:00.000 289 15351.40 3020.20 49996.90 52387.70 2008-10-15 15:46:00.000 289 15352.30 3020.80 49996.80 52388.30 2008-10-15 15:47:00.000 289 15352.20 3021.40 49996.80 52388.40 2008-10-15 15:48:00.000 289 15352.30 3022.20 49996.80 52388.20 2008-10-15 15:49:00.000 289 15353.00 3022.50 49996.80 52388.50 2008-10-15 15:50:00.000 289 15353.40 3022.50 49996.80 52388.70 2008-10-15 15:51:00.000 289 15353.40 3022.40 49996.90 52388.50 2008-10-15 15:52:00.000 289 15353.00 3021.60 49997.10 52388.70 2008-10-15 15:53:00.000 289 15351.90 3021.00 49997.30 52388.50 2008-10-15 15:54:00.000 289 15351.30 3020.50 49997.40 52388.30 2008-10-15 15:55:00.000 289 15350.80 3020.00 49997.50 52388.40 2008-10-15 15:56:00.000 289 15350.30 3019.60 49997.50 52388.00 2008-10-15 15:57:00.000 289 15349.60 3019.50 49997.60 52388.00 2008-10-15 15:58:00.000 289 15349.30 3019.50 49997.60 52387.90 2008-10-15 15:59:00.000 289 15348.80 3019.60 49997.60 52387.70 2008-10-15 16:00:00.000 289 15348.30 3019.80 49997.60 52387.40 2008-10-15 16:01:00.000 289 15347.70 3019.80 49997.60 52387.40 2008-10-15 16:02:00.000 289 15347.40 3019.70 49997.60 52387.60 2008-10-15 16:03:00.000 289 15348.10 3019.70 49997.50 52387.20 2008-10-15 16:04:00.000 289 15348.80 3020.20 49997.50 52387.50 2008-10-15 16:05:00.000 289 15349.70 3020.20 49997.60 52388.30 2008-10-15 16:06:00.000 289 15350.30 3020.00 49997.60 52388.20 2008-10-15 16:07:00.000 289 15350.80 3019.90 49997.70 52388.60 2008-10-15 16:08:00.000 289 15350.50 3019.90 49997.70 52388.70 2008-10-15 16:09:00.000 289 15350.70 3020.00 49997.70 52388.60 2008-10-15 16:10:00.000 289 15350.70 3019.90 49997.70 52388.50 2008-10-15 16:11:00.000 289 15350.70 3019.90 49997.80 52388.50 2008-10-15 16:12:00.000 289 15350.90 3019.60 49997.80 52388.40 2008-10-15 16:13:00.000 289 15351.00 3019.30 49997.80 52388.70 2008-10-15 16:14:00.000 289 15351.10 3019.10 49997.70 52388.50 2008-10-15 16:15:00.000 289 15351.10 3019.10 49997.80 52388.70 2008-10-15 16:16:00.000 289 15351.10 3019.00 49997.80 52388.70 2008-10-15 16:17:00.000 289 15351.10 3019.00 49997.80 52388.70 2008-10-15 16:18:00.000 289 15350.70 3019.60 49997.80 52388.50 2008-10-15 16:19:00.000 289 15350.30 3020.20 49997.70 52388.50 2008-10-15 16:20:00.000 289 15349.90 3020.80 49997.60 52388.10 2008-10-15 16:21:00.000 289 15349.90 3021.00 49997.60 52388.20 2008-10-15 16:22:00.000 289 15349.90 3021.00 49997.40 52388.20 2008-10-15 16:23:00.000 289 15350.30 3021.40 49997.50 52388.10 2008-10-15 16:24:00.000 289 15350.10 3021.90 49997.40 52388.10 2008-10-15 16:25:00.000 289 15349.30 3022.60 49997.40 52387.70 2008-10-15 16:26:00.000 289 15348.40 3023.10 49997.40 52387.20 2008-10-15 16:27:00.000 289 15347.80 3024.00 49997.30 52387.50 2008-10-15 16:28:00.000 289 15347.60 3025.00 49997.30 52387.70 2008-10-15 16:29:00.000 289 15348.60 3025.60 49997.10 52387.70 2008-10-15 16:30:00.000 289 15349.50 3026.10 49997.10 52387.90 2008-10-15 16:31:00.000 289 15350.40 3026.00 49997.10 52388.30 2008-10-15 16:32:00.000 289 15350.90 3025.20 49997.20 52388.40 2008-10-15 16:33:00.000 289 15350.80 3024.90 49997.30 52388.40 2008-10-15 16:34:00.000 289 15351.30 3024.40 49997.40 52389.20 2008-10-15 16:35:00.000 289 15351.90 3023.90 49997.60 52389.00 2008-10-15 16:36:00.000 289 15352.80 3023.30 49997.80 52389.60 2008-10-15 16:37:00.000 289 15353.60 3022.40 49997.90 52389.90 2008-10-15 16:38:00.000 289 15354.40 3021.60 49998.00 52390.00 2008-10-15 16:39:00.000 289 15354.80 3020.90 49998.10 52390.30 2008-10-15 16:40:00.000 289 15354.60 3020.60 49998.20 52390.30 2008-10-15 16:41:00.000 289 15354.50 3019.90 49998.30 52390.30 2008-10-15 16:42:00.000 289 15354.20 3019.40 49998.50 52390.30 2008-10-15 16:43:00.000 289 15353.80 3019.10 49998.40 52390.10 2008-10-15 16:44:00.000 289 15353.40 3019.00 49998.40 52389.90 2008-10-15 16:45:00.000 289 15353.40 3018.70 49998.30 52389.60 2008-10-15 16:46:00.000 289 15352.30 3018.30 49998.20 52389.10 2008-10-15 16:47:00.000 289 15351.50 3017.90 49998.20 52389.00 2008-10-15 16:48:00.000 289 15350.60 3017.40 49998.10 52388.60 2008-10-15 16:49:00.000 289 15350.00 3017.20 49998.10 52388.60 2008-10-15 16:50:00.000 289 15349.70 3017.50 49998.00 52388.50 2008-10-15 16:51:00.000 289 15348.80 3017.80 49998.00 52388.00 2008-10-15 16:52:00.000 289 15348.10 3018.00 49998.10 52387.70 2008-10-15 16:53:00.000 289 15347.80 3018.50 49998.00 52387.70 2008-10-15 16:54:00.000 289 15347.90 3018.90 49997.80 52387.80 2008-10-15 16:55:00.000 289 15348.00 3019.50 49997.80 52387.70 2008-10-15 16:56:00.000 289 15348.10 3020.10 49997.60 52387.80 2008-10-15 16:57:00.000 289 15348.50 3020.90 49997.50 52387.70 2008-10-15 16:58:00.000 289 15349.00 3021.80 49997.40 52387.90 2008-10-15 16:59:00.000 289 15350.00 3022.40 49997.30 52388.10 2008-10-15 17:00:00.000 289 15350.70 3022.90 49997.20 52387.90 2008-10-15 17:01:00.000 289 15351.60 3023.30 49997.10 52388.30 2008-10-15 17:02:00.000 289 15352.30 3023.70 49997.10 52388.70 2008-10-15 17:03:00.000 289 15352.50 3023.90 49997.00 52388.70 2008-10-15 17:04:00.000 289 15352.40 3024.10 49997.00 52388.60 2008-10-15 17:05:00.000 289 15352.20 3023.90 49997.00 52388.50 2008-10-15 17:06:00.000 289 15351.70 3023.70 49997.00 52388.20 2008-10-15 17:07:00.000 289 15351.40 3023.30 49997.00 52388.60 2008-10-15 17:08:00.000 289 15351.10 3023.00 49997.00 52388.20 2008-10-15 17:09:00.000 289 15350.90 3022.90 49996.90 52388.10 2008-10-15 17:10:00.000 289 15351.00 3022.90 49997.00 52388.20 2008-10-15 17:11:00.000 289 15350.60 3022.90 49997.00 52388.00 2008-10-15 17:12:00.000 289 15350.40 3022.90 49997.00 52387.80 2008-10-15 17:13:00.000 289 15350.10 3022.90 49996.90 52387.70 2008-10-15 17:14:00.000 289 15349.70 3023.30 49996.90 52387.40 2008-10-15 17:15:00.000 289 15349.90 3023.60 49997.00 52387.50 2008-10-15 17:16:00.000 289 15349.90 3023.60 49996.90 52387.50 2008-10-15 17:17:00.000 289 15350.30 3023.80 49996.80 52387.60 2008-10-15 17:18:00.000 289 15350.60 3023.90 49996.80 52387.70 2008-10-15 17:19:00.000 289 15351.00 3024.20 49996.80 52388.00 2008-10-15 17:20:00.000 289 15352.00 3024.30 49996.80 52388.20 2008-10-15 17:21:00.000 289 15352.60 3024.40 49996.90 52388.40 2008-10-15 17:22:00.000 289 15352.70 3024.50 49996.80 52388.60 2008-10-15 17:23:00.000 289 15352.60 3024.40 49996.80 52388.50 2008-10-15 17:24:00.000 289 15353.00 3024.40 49996.80 52388.80 2008-10-15 17:25:00.000 289 15353.70 3024.30 49996.80 52388.80 2008-10-15 17:26:00.000 289 15354.70 3024.50 49996.70 52389.10 2008-10-15 17:27:00.000 289 15355.70 3024.90 49996.70 52389.10 2008-10-15 17:28:00.000 289 15356.60 3025.10 49996.70 52389.50 2008-10-15 17:29:00.000 289 15357.20 3025.00 49996.60 52389.90 2008-10-15 17:30:00.000 289 15357.30 3024.90 49996.60 52389.70 2008-10-15 17:31:00.000 289 15357.40 3024.90 49996.60 52389.80 2008-10-15 17:32:00.000 289 15357.70 3025.10 49996.60 52389.70 2008-10-15 17:33:00.000 289 15358.50 3024.90 49996.50 52389.90 2008-10-15 17:34:00.000 289 15359.30 3024.80 49996.50 52389.80 2008-10-15 17:35:00.000 289 15360.00 3024.70 49996.50 52390.10 2008-10-15 17:36:00.000 289 15360.10 3024.40 49996.50 52390.30 2008-10-15 17:37:00.000 289 15359.70 3023.90 49996.40 52390.10 2008-10-15 17:38:00.000 289 15359.00 3023.70 49996.30 52389.60 2008-10-15 17:39:00.000 289 15358.40 3023.80 49996.30 52389.60 2008-10-15 17:40:00.000 289 15357.70 3023.80 49996.30 52389.40 2008-10-15 17:41:00.000 289 15357.00 3023.80 49996.30 52389.10 2008-10-15 17:42:00.000 289 15356.40 3023.70 49996.20 52389.00 2008-10-15 17:43:00.000 289 15355.80 3023.60 49996.20 52388.70 2008-10-15 17:44:00.000 289 15355.20 3023.60 49996.20 52388.60 2008-10-15 17:45:00.000 289 15354.80 3023.70 49996.20 52388.40 2008-10-15 17:46:00.000 289 15354.50 3023.80 49996.10 52388.40 2008-10-15 17:47:00.000 289 15354.50 3023.80 49996.10 52388.40 2008-10-15 17:48:00.000 289 15354.30 3023.90 49996.00 52388.60 2008-10-15 17:49:00.000 289 15354.40 3023.70 49996.00 52388.40 2008-10-15 17:50:00.000 289 15354.60 3023.70 49996.00 52388.60 2008-10-15 17:51:00.000 289 15355.00 3023.70 49996.00 52388.40 2008-10-15 17:52:00.000 289 15355.40 3023.50 49996.00 52388.50 2008-10-15 17:53:00.000 289 15355.80 3023.30 49996.00 52388.40 2008-10-15 17:54:00.000 289 15356.20 3023.20 49996.00 52388.70 2008-10-15 17:55:00.000 289 15356.40 3023.00 49996.00 52389.00 2008-10-15 17:56:00.000 289 15356.60 3022.90 49996.00 52389.00 2008-10-15 17:57:00.000 289 15357.00 3022.80 49996.00 52389.00 2008-10-15 17:58:00.000 289 15357.00 3022.70 49996.00 52388.90 2008-10-15 17:59:00.000 289 15357.20 3022.60 49996.00 52388.70 2008-10-15 18:00:00.000 289 15357.20 3022.50 49995.90 52389.20 2008-10-15 18:01:00.000 289 15357.40 3022.70 49995.80 52389.10 2008-10-15 18:02:00.000 289 15357.60 3022.60 49995.80 52389.00 2008-10-15 18:03:00.000 289 15357.90 3022.50 49995.80 52389.00 2008-10-15 18:04:00.000 289 15358.30 3022.10 49995.70 52389.00 2008-10-15 18:05:00.000 289 15358.80 3021.90 49995.70 52389.10 2008-10-15 18:06:00.000 289 15359.20 3021.80 49995.70 52388.90 2008-10-15 18:07:00.000 289 15359.40 3021.80 49995.60 52389.30 2008-10-15 18:08:00.000 289 15359.80 3021.70 49995.60 52389.40 2008-10-15 18:09:00.000 289 15359.90 3021.60 49995.50 52389.30 2008-10-15 18:10:00.000 289 15359.80 3021.60 49995.50 52389.20 2008-10-15 18:11:00.000 289 15359.70 3021.60 49995.40 52389.30 2008-10-15 18:12:00.000 289 15359.40 3021.40 49995.40 52388.90 2008-10-15 18:13:00.000 289 15359.40 3021.30 49995.30 52388.80 2008-10-15 18:14:00.000 289 15359.50 3021.40 49995.20 52388.80 2008-10-15 18:15:00.000 289 15359.50 3021.40 49995.10 52388.80 2008-10-15 18:16:00.000 289 15359.90 3021.60 49995.10 52388.90 2008-10-15 18:17:00.000 289 15360.10 3021.80 49995.00 52388.90 2008-10-15 18:18:00.000 289 15360.30 3021.80 49994.90 52389.00 2008-10-15 18:19:00.000 289 15360.80 3021.70 49995.00 52389.00 2008-10-15 18:20:00.000 289 15361.00 3021.80 49994.80 52389.00 2008-10-15 18:21:00.000 289 15361.20 3021.90 49994.90 52388.80 2008-10-15 18:22:00.000 289 15361.30 3021.80 49994.80 52388.70 2008-10-15 18:23:00.000 289 15361.50 3021.70 49994.80 52389.00 2008-10-15 18:24:00.000 289 15361.30 3021.80 49994.70 52388.70 2008-10-15 18:25:00.000 289 15361.60 3021.70 49994.50 52388.80 2008-10-15 18:26:00.000 289 15361.40 3021.60 49994.30 52388.40 2008-10-15 18:27:00.000 289 15361.40 3021.60 49994.40 52388.70 2008-10-15 18:28:00.000 289 15361.40 3021.60 49994.30 52388.50 2008-10-15 18:29:00.000 289 15361.40 3021.60 49994.30 52388.50 2008-10-15 18:30:00.000 289 15361.60 3021.50 49994.20 52388.60 2008-10-15 18:31:00.000 289 15361.60 3021.40 49994.20 52388.60 2008-10-15 18:32:00.000 289 15361.70 3021.50 49994.10 52388.40 2008-10-15 18:33:00.000 289 15361.80 3021.50 49994.10 52388.30 2008-10-15 18:34:00.000 289 15361.80 3021.40 49994.30 52388.60 2008-10-15 18:35:00.000 289 15361.80 3021.40 49994.20 52388.50 2008-10-15 18:36:00.000 289 15361.80 3021.40 49994.20 52388.20 2008-10-15 18:37:00.000 289 15362.00 3021.30 49994.20 52388.50 2008-10-15 18:38:00.000 289 15362.10 3021.40 49994.10 52388.40 2008-10-15 18:39:00.000 289 15362.20 3021.50 49994.10 52388.50 2008-10-15 18:40:00.000 289 15362.40 3021.60 49994.10 52388.50 2008-10-15 18:41:00.000 289 15362.30 3021.50 49994.10 52388.90 2008-10-15 18:42:00.000 289 15362.10 3021.40 49994.00 52388.40 2008-10-15 18:43:00.000 289 15362.10 3021.40 49994.00 52388.00 2008-10-15 18:44:00.000 289 15362.20 3021.20 49993.90 52388.40 2008-10-15 18:45:00.000 289 15362.20 3021.10 49993.90 52388.50 2008-10-15 18:46:00.000 289 15362.10 3021.20 49993.90 52387.80 2008-10-15 18:47:00.000 289 15362.00 3021.10 49993.80 52387.90 2008-10-15 18:48:00.000 289 15361.90 3021.10 49993.80 52388.50 2008-10-15 18:49:00.000 289 15361.70 3021.20 49993.80 52388.10 2008-10-15 18:50:00.000 289 15361.60 3021.20 49993.80 52388.10 2008-10-15 18:51:00.000 289 15361.80 3021.60 49993.80 52388.00 2008-10-15 18:52:00.000 289 15361.70 3022.20 49993.70 52388.00 2008-10-15 18:53:00.000 289 15361.80 3022.60 49993.60 52388.20 2008-10-15 18:54:00.000 289 15361.80 3022.60 49993.60 52387.80 2008-10-15 18:55:00.000 289 15362.00 3022.60 49993.60 52388.00 2008-10-15 18:56:00.000 289 15362.30 3022.50 49993.50 52388.00 2008-10-15 18:57:00.000 289 15362.10 3022.60 49993.50 52388.10 2008-10-15 18:58:00.000 289 15362.00 3022.60 49993.60 52388.00 2008-10-15 18:59:00.000 289 15361.80 3022.40 49993.60 52387.90 2008-10-15 19:00:00.000 289 15361.70 3022.30 49993.60 52387.90 2008-10-15 19:01:00.000 289 15361.70 3022.30 49993.60 52388.00 2008-10-15 19:02:00.000 289 15361.50 3022.30 49993.60 52387.80 2008-10-15 19:03:00.000 289 15361.50 3022.20 49993.50 52387.70 2008-10-15 19:04:00.000 289 15361.50 3022.10 49993.50 52387.90 2008-10-15 19:05:00.000 289 15361.70 3022.00 49993.40 52387.60 2008-10-15 19:06:00.000 289 15361.60 3021.90 49993.40 52387.90 2008-10-15 19:07:00.000 289 15361.50 3021.80 49993.40 52387.60 2008-10-15 19:08:00.000 289 15361.40 3022.00 49993.40 52387.80 2008-10-15 19:09:00.000 289 15361.30 3021.90 49993.40 52388.00 2008-10-15 19:10:00.000 289 15361.40 3022.00 49993.40 52387.90 2008-10-15 19:11:00.000 289 15361.50 3022.10 49993.40 52387.80 2008-10-15 19:12:00.000 289 15361.60 3022.10 49993.40 52387.80 2008-10-15 19:13:00.000 289 15361.70 3022.10 49993.40 52387.90 2008-10-15 19:14:00.000 289 15361.70 3022.20 49993.40 52387.80 2008-10-15 19:15:00.000 289 15361.70 3022.20 49993.40 52387.80 2008-10-15 19:16:00.000 289 15361.70 3022.20 49993.30 52387.70 2008-10-15 19:17:00.000 289 15361.50 3022.30 49993.30 52387.70 2008-10-15 19:18:00.000 289 15361.30 3022.30 49993.30 52387.20 2008-10-15 19:19:00.000 289 15361.20 3022.30 49993.30 52387.50 2008-10-15 19:20:00.000 289 15361.20 3022.20 49993.30 52387.50 2008-10-15 19:21:00.000 289 15361.20 3022.40 49993.30 52387.70 2008-10-15 19:22:00.000 289 15361.10 3022.40 49993.20 52387.60 2008-10-15 19:23:00.000 289 15361.40 3022.60 49993.30 52387.50 2008-10-15 19:24:00.000 289 15361.30 3022.50 49993.20 52387.50 2008-10-15 19:25:00.000 289 15361.20 3022.60 49993.30 52387.50 2008-10-15 19:26:00.000 289 15360.80 3022.40 49993.30 52387.30 2008-10-15 19:27:00.000 289 15360.40 3022.60 49993.30 52387.30 2008-10-15 19:28:00.000 289 15360.10 3022.60 49993.20 52387.00 2008-10-15 19:29:00.000 289 15360.10 3022.70 49993.30 52387.20 2008-10-15 19:30:00.000 289 15359.90 3022.80 49993.20 52387.30 2008-10-15 19:31:00.000 289 15360.10 3022.80 49993.30 52387.20 2008-10-15 19:32:00.000 289 15360.30 3022.90 49993.30 52387.30 2008-10-15 19:33:00.000 289 15360.30 3023.00 49993.20 52387.40 2008-10-15 19:34:00.000 289 15360.30 3023.00 49993.20 52387.30 2008-10-15 19:35:00.000 289 15360.20 3023.00 49993.10 52387.20 2008-10-15 19:36:00.000 289 15360.10 3022.80 49993.10 52387.20 2008-10-15 19:37:00.000 289 15360.30 3022.50 49993.10 52387.20 2008-10-15 19:38:00.000 289 15360.40 3022.10 49993.10 52387.20 2008-10-15 19:39:00.000 289 15361.00 3021.80 49993.20 52387.40 2008-10-15 19:40:00.000 289 15361.30 3021.80 49993.20 52387.50 2008-10-15 19:41:00.000 289 15361.20 3022.00 49993.20 52387.40 2008-10-15 19:42:00.000 289 15360.90 3022.40 49993.10 52387.30 2008-10-15 19:43:00.000 289 15360.90 3022.50 49993.10 52387.40 2008-10-15 19:44:00.000 289 15360.80 3022.40 49993.10 52387.20 2008-10-15 19:45:00.000 289 15360.60 3022.70 49992.90 52386.90 2008-10-15 19:46:00.000 289 15360.60 3022.90 49992.80 52387.00 2008-10-15 19:47:00.000 289 15360.60 3023.20 49992.80 52387.10 2008-10-15 19:48:00.000 289 15360.30 3023.50 49992.70 52386.80 2008-10-15 19:49:00.000 289 15360.40 3023.80 49992.60 52386.80 2008-10-15 19:50:00.000 289 15360.20 3024.00 49992.50 52387.00 2008-10-15 19:51:00.000 289 15360.00 3024.20 49992.50 52386.50 2008-10-15 19:52:00.000 289 15359.80 3024.30 49992.50 52386.50 2008-10-15 19:53:00.000 289 15359.90 3024.40 49992.50 52386.50 2008-10-15 19:54:00.000 289 15359.80 3024.50 49992.40 52386.40 2008-10-15 19:55:00.000 289 15360.00 3024.60 49992.40 52386.30 2008-10-15 19:56:00.000 289 15360.30 3024.60 49992.40 52386.70 2008-10-15 19:57:00.000 289 15360.50 3024.40 49992.40 52386.60 2008-10-15 19:58:00.000 289 15360.80 3024.40 49992.30 52386.50 2008-10-15 19:59:00.000 289 15360.90 3024.40 49992.40 52386.70 2008-10-15 20:00:00.000 289 15361.10 3024.50 49992.30 52386.80 2008-10-15 20:01:00.000 289 15361.30 3024.50 49992.30 52386.80 2008-10-15 20:02:00.000 289 15361.30 3024.60 49992.30 52386.90 2008-10-15 20:03:00.000 289 15361.20 3024.60 49992.40 52386.80 2008-10-15 20:04:00.000 289 15361.00 3024.50 49992.40 52386.80 2008-10-15 20:05:00.000 289 15360.90 3024.50 49992.40 52386.80 2008-10-15 20:06:00.000 289 15360.70 3024.60 49992.40 52386.60 2008-10-15 20:07:00.000 289 15360.60 3024.50 49992.40 52386.80 2008-10-15 20:08:00.000 289 15360.70 3024.50 49992.40 52386.80 2008-10-15 20:09:00.000 289 15360.80 3024.40 49992.40 52386.30 2008-10-15 20:10:00.000 289 15361.10 3024.30 49992.40 52386.90 2008-10-15 20:11:00.000 289 15361.20 3024.10 49992.30 52386.90 2008-10-15 20:12:00.000 289 15361.40 3023.90 49992.40 52387.10 2008-10-15 20:13:00.000 289 15361.70 3023.80 49992.40 52387.10 2008-10-15 20:14:00.000 289 15362.20 3023.50 49992.40 52387.20 2008-10-15 20:15:00.000 289 15364.80 3022.10 49992.40 52388.00 2008-10-15 20:16:00.000 289 15364.90 3023.20 49992.40 52388.30 2008-10-15 20:17:00.000 289 15367.70 3022.50 49992.50 52388.60 2008-10-15 20:18:00.000 289 15369.50 3022.90 49992.50 52389.60 2008-10-15 20:19:00.000 289 15370.80 3023.10 49992.60 52389.70 2008-10-15 20:20:00.000 289 15373.80 3023.20 49992.40 52390.40 2008-10-15 20:21:00.000 289 15374.20 3024.40 49992.20 52390.40 2008-10-15 20:22:00.000 289 15375.80 3023.90 49992.00 52390.80 2008-10-15 20:23:00.000 289 15375.90 3025.00 49991.80 52390.80 2008-10-15 20:24:00.000 289 15376.00 3024.90 49991.40 52390.00 2008-10-15 20:25:00.000 289 15375.90 3025.60 49991.10 52389.80 2008-10-15 20:26:00.000 289 15377.20 3024.60 49990.70 52390.00 2008-10-15 20:27:00.000 289 15375.80 3025.30 49990.40 52389.30 2008-10-15 20:28:00.000 289 15377.00 3024.00 49990.10 52388.90 2008-10-15 20:29:00.000 289 15376.60 3024.40 49989.90 52389.20 2008-10-15 20:30:00.000 289 15376.10 3023.50 49989.50 52388.40 2008-10-15 20:31:00.000 289 15374.90 3023.70 49989.30 52388.00 2008-10-15 20:32:00.000 289 15373.40 3023.60 49989.10 52387.30 2008-10-15 20:33:00.000 289 15372.80 3023.60 49988.80 52386.90 2008-10-15 20:34:00.000 289 15372.40 3023.70 49988.60 52386.50 2008-10-15 20:35:00.000 289 15371.30 3023.90 49988.40 52385.80 2008-10-15 20:36:00.000 289 15370.20 3024.10 49988.10 52385.40 2008-10-15 20:37:00.000 289 15369.00 3024.40 49987.80 52384.70 2008-10-15 20:38:00.000 289 15368.20 3024.90 49987.50 52384.30 2008-10-15 20:39:00.000 289 15367.50 3025.30 49987.20 52384.00 2008-10-15 20:40:00.000 289 15366.90 3025.90 49987.00 52383.40 2008-10-15 20:41:00.000 289 15366.40 3026.50 49986.90 52383.40 2008-10-15 20:42:00.000 289 15365.60 3027.10 49986.70 52382.90 2008-10-15 20:43:00.000 289 15365.30 3027.60 49986.60 52382.60 2008-10-15 20:44:00.000 289 15364.80 3028.10 49986.50 52382.40 2008-10-15 20:45:00.000 289 15364.10 3028.80 49986.30 52381.90 2008-10-15 20:46:00.000 289 15363.90 3029.20 49986.30 52382.00 2008-10-15 20:47:00.000 289 15363.80 3029.20 49986.20 52382.00 2008-10-15 20:48:00.000 289 15363.60 3029.40 49986.30 52382.00 2008-10-15 20:49:00.000 289 15363.50 3029.50 49986.30 52382.10 2008-10-15 20:50:00.000 289 15363.30 3029.70 49986.30 52381.90 2008-10-15 20:51:00.000 289 15363.10 3029.60 49986.30 52381.90 2008-10-15 20:52:00.000 289 15362.80 3029.70 49986.30 52382.00 2008-10-15 20:53:00.000 289 15362.50 3029.70 49986.30 52381.80 2008-10-15 20:54:00.000 289 15362.40 3029.80 49986.50 52381.70 2008-10-15 20:55:00.000 289 15361.80 3029.70 49986.50 52381.80 2008-10-15 20:56:00.000 289 15361.40 3029.60 49986.60 52381.80 2008-10-15 20:57:00.000 289 15361.40 3028.90 49986.70 52381.30 2008-10-15 20:58:00.000 289 15361.10 3028.30 49986.80 52381.80 2008-10-15 20:59:00.000 289 15361.00 3028.20 49986.90 52381.80 2008-10-15 21:00:00.000 289 15360.90 3028.00 49987.00 52381.80 2008-10-15 21:01:00.000 289 15360.60 3027.90 49987.10 52381.70 2008-10-15 21:02:00.000 289 15360.50 3027.80 49987.00 52381.60 2008-10-15 21:03:00.000 289 15360.30 3027.60 49987.20 52381.90 2008-10-15 21:04:00.000 289 15360.20 3027.30 49987.20 52381.50 2008-10-15 21:05:00.000 289 15360.10 3026.80 49987.30 52381.80 2008-10-15 21:06:00.000 289 15360.10 3026.20 49987.40 52381.90 2008-10-15 21:07:00.000 289 15360.00 3025.70 49987.60 52382.00 2008-10-15 21:08:00.000 289 15360.30 3025.60 49987.70 52382.10 2008-10-15 21:09:00.000 289 15360.30 3025.60 49987.90 52382.20 2008-10-15 21:10:00.000 289 15360.20 3025.60 49987.90 52382.50 2008-10-15 21:11:00.000 289 15360.60 3025.30 49987.90 52382.30 2008-10-15 21:12:00.000 289 15360.70 3025.00 49988.00 52382.50 2008-10-15 21:13:00.000 289 15361.20 3024.70 49988.00 52382.70 2008-10-15 21:14:00.000 289 15361.40 3024.40 49988.10 52382.80 2008-10-15 21:15:00.000 289 15361.00 3024.90 49988.10 52382.60 2008-10-15 21:16:00.000 289 15361.40 3024.50 49988.10 52383.20 2008-10-15 21:17:00.000 289 15361.40 3024.60 49988.10 52382.80 2008-10-15 21:18:00.000 289 15362.00 3024.30 49988.20 52382.80 2008-10-15 21:19:00.000 289 15362.10 3024.00 49988.20 52382.90 2008-10-15 21:20:00.000 289 15362.80 3023.60 49988.30 52383.00 2008-10-15 21:21:00.000 289 15363.30 3023.40 49988.30 52383.40 2008-10-15 21:22:00.000 289 15363.70 3023.20 49988.30 52383.50 2008-10-15 21:23:00.000 289 15364.40 3023.10 49988.30 52383.80 2008-10-15 21:24:00.000 289 15365.40 3023.50 49988.20 52384.00 2008-10-15 21:25:00.000 289 15365.60 3024.10 49988.20 52384.10 2008-10-15 21:26:00.000 289 15366.30 3024.10 49988.10 52384.10 2008-10-15 21:27:00.000 289 15366.70 3024.60 49988.00 52384.00 2008-10-15 21:28:00.000 289 15366.40 3024.90 49987.70 52383.70 2008-10-15 21:29:00.000 289 15365.90 3025.50 49987.50 52383.60 2008-10-15 21:30:00.000 289 15366.00 3026.40 49987.40 52383.30 2008-10-15 21:31:00.000 289 15367.20 3026.80 49987.10 52383.60 2008-10-15 21:32:00.000 289 15367.40 3026.00 49987.10 52383.70 2008-10-15 21:33:00.000 289 15368.60 3025.30 49987.20 52384.00 2008-10-15 21:34:00.000 289 15367.30 3025.50 49987.20 52383.60 2008-10-15 21:35:00.000 289 15367.00 3025.70 49987.10 52383.40 2008-10-15 21:36:00.000 289 15366.40 3025.90 49986.90 52383.10 2008-10-15 21:37:00.000 289 15366.50 3025.60 49986.80 52383.10 2008-10-15 21:38:00.000 289 15366.40 3025.30 49986.80 52382.70 2008-10-15 21:39:00.000 289 15366.20 3024.90 49986.70 52382.70 2008-10-15 21:40:00.000 289 15366.20 3024.50 49986.70 52382.80 2008-10-15 21:41:00.000 289 15365.70 3024.30 49986.50 52382.50 2008-10-15 21:42:00.000 289 15364.50 3024.50 49986.50 52381.50 2008-10-15 21:43:00.000 289 15363.50 3025.00 49986.20 52381.40 2008-10-15 21:44:00.000 289 15362.80 3025.50 49986.10 52381.20 2008-10-15 21:45:00.000 289 15362.40 3026.00 49985.90 52380.70 2008-10-15 21:46:00.000 289 15362.00 3026.30 49985.80 52380.80 2008-10-15 21:47:00.000 289 15361.70 3026.60 49985.70 52380.70 2008-10-15 21:48:00.000 289 15361.40 3026.90 49985.60 52380.30 2008-10-15 21:49:00.000 289 15361.20 3026.80 49985.60 52380.50 2008-10-15 21:50:00.000 289 15360.90 3026.60 49985.60 52380.40 2008-10-15 21:51:00.000 289 15361.00 3026.10 49985.80 52380.30 2008-10-15 21:52:00.000 289 15361.50 3024.70 49985.90 52380.70 2008-10-15 21:53:00.000 289 15362.00 3024.30 49986.10 52381.00 2008-10-15 21:54:00.000 289 15362.50 3023.70 49986.20 52381.40 2008-10-15 21:55:00.000 289 15363.00 3023.50 49986.30 52381.40 2008-10-15 21:56:00.000 289 15363.30 3023.00 49986.40 52381.80 2008-10-15 21:57:00.000 289 15363.00 3023.00 49986.30 52381.60 2008-10-15 21:58:00.000 289 15362.30 3023.30 49986.30 52381.30 2008-10-15 21:59:00.000 289 15361.70 3023.40 49986.30 52381.10 2008-10-15 22:00:00.000 289 15361.70 3023.30 49986.20 52381.00 2008-10-15 22:01:00.000 289 15361.40 3023.20 49986.30 52381.00 2008-10-15 22:02:00.000 289 15361.00 3023.40 49986.20 52380.60 2008-10-15 22:03:00.000 289 15361.00 3023.00 49986.30 52380.90 2008-10-15 22:04:00.000 289 15361.20 3023.10 49986.40 52380.70 2008-10-15 22:05:00.000 289 15361.80 3022.70 49986.40 52381.10 2008-10-15 22:06:00.000 289 15361.90 3022.40 49986.50 52381.20 2008-10-15 22:07:00.000 289 15362.70 3021.80 49986.50 52381.60 2008-10-15 22:08:00.000 289 15362.70 3021.20 49986.40 52381.30 2008-10-15 22:09:00.000 289 15362.90 3020.90 49986.60 52381.70 2008-10-15 22:10:00.000 289 15362.90 3020.60 49986.60 52381.40 2008-10-15 22:11:00.000 289 15362.80 3020.70 49986.60 52381.30 2008-10-15 22:12:00.000 289 15361.90 3021.00 49986.60 52381.00 2008-10-15 22:13:00.000 289 15361.40 3020.90 49986.40 52380.90 2008-10-15 22:14:00.000 289 15360.90 3020.90 49986.30 52380.60 2008-10-15 22:15:00.000 289 15360.40 3021.40 49986.20 52380.60 2008-10-15 22:16:00.000 289 15359.80 3021.50 49986.10 52380.10 2008-10-15 22:17:00.000 289 15359.70 3021.30 49986.00 52380.20 2008-10-15 22:18:00.000 289 15360.00 3020.70 49986.00 52380.10 2008-10-15 22:19:00.000 289 15360.60 3020.60 49986.10 52380.30 2008-10-15 22:20:00.000 289 15360.70 3020.70 49986.10 52380.50 2008-10-15 22:21:00.000 289 15360.70 3021.00 49986.10 52380.20 2008-10-15 22:22:00.000 289 15360.50 3020.40 49986.10 52380.20 2008-10-15 22:23:00.000 289 15359.90 3020.00 49986.10 52379.70 2008-10-15 22:24:00.000 289 15359.30 3019.90 49986.10 52379.70 2008-10-15 22:25:00.000 289 15358.80 3019.60 49986.00 52379.70 2008-10-15 22:26:00.000 289 15358.60 3019.30 49986.10 52379.80 2008-10-15 22:27:00.000 289 15358.20 3019.50 49986.00 52379.50 2008-10-15 22:28:00.000 289 15358.40 3019.40 49986.00 52379.50 2008-10-15 22:29:00.000 289 15358.40 3019.70 49986.10 52379.50 2008-10-15 22:30:00.000 289 15358.50 3019.30 49986.00 52379.60 2008-10-15 22:31:00.000 289 15359.80 3018.30 49986.10 52380.20 2008-10-15 22:32:00.000 289 15360.30 3018.70 49986.10 52380.10 2008-10-15 22:33:00.000 289 15360.50 3018.60 49986.20 52380.20 2008-10-15 22:34:00.000 289 15360.70 3019.30 49986.10 52380.50 2008-10-15 22:35:00.000 289 15360.30 3019.80 49986.10 52380.00 2008-10-15 22:36:00.000 289 15360.80 3019.90 49986.00 52380.20 2008-10-15 22:37:00.000 289 15360.60 3019.80 49985.90 52379.90 2008-10-15 22:38:00.000 289 15360.90 3019.30 49985.80 52380.10 2008-10-15 22:39:00.000 289 15360.70 3019.00 49985.90 52380.10 2008-10-15 22:40:00.000 289 15361.20 3018.70 49985.90 52380.20 2008-10-15 22:41:00.000 289 15361.70 3018.60 49986.00 52380.10 2008-10-15 22:42:00.000 289 15361.60 3018.40 49986.10 52380.50 2008-10-15 22:43:00.000 289 15361.10 3017.30 49986.10 52380.30 2008-10-15 22:44:00.000 289 15360.30 3017.00 49986.10 52380.00 2008-10-15 22:45:00.000 289 15359.70 3015.80 49986.20 52379.80 2008-10-15 22:46:00.000 289 15360.00 3015.70 49986.10 52379.90 2008-10-15 22:47:00.000 289 15359.80 3015.20 49986.10 52379.80 2008-10-15 22:48:00.000 289 15360.10 3015.50 49986.10 52379.30 2008-10-15 22:49:00.000 289 15360.30 3015.40 49985.90 52379.70 2008-10-15 22:50:00.000 289 15360.20 3015.60 49985.90 52379.80 2008-10-15 22:51:00.000 289 15360.30 3015.60 49985.80 52379.90 2008-10-15 22:52:00.000 289 15360.20 3015.90 49985.90 52379.40 2008-10-15 22:53:00.000 289 15360.30 3015.70 49985.70 52379.40 2008-10-15 22:54:00.000 289 15360.60 3015.40 49985.70 52379.50 2008-10-15 22:55:00.000 289 15360.90 3015.50 49985.70 52379.70 2008-10-15 22:56:00.000 289 15361.10 3015.70 49985.60 52379.60 2008-10-15 22:57:00.000 289 15361.50 3016.50 49985.40 52379.70 2008-10-15 22:58:00.000 289 15361.50 3017.10 49985.30 52379.30 2008-10-15 22:59:00.000 289 15361.80 3017.10 49985.20 52380.20 2008-10-15 23:00:00.000 289 15362.30 3017.70 49985.10 52379.70 2008-10-15 23:01:00.000 289 15362.50 3018.30 49984.90 52379.60 2008-10-15 23:02:00.000 289 15363.50 3018.50 49984.90 52379.70 2008-10-15 23:03:00.000 289 15364.30 3018.50 49984.80 52379.90 2008-10-15 23:04:00.000 289 15364.80 3018.40 49984.80 52380.30 2008-10-15 23:05:00.000 289 15364.80 3018.60 49984.80 52379.80 2008-10-15 23:06:00.000 289 15364.60 3018.60 49984.80 52380.20 2008-10-15 23:07:00.000 289 15364.70 3018.60 49984.80 52379.70 2008-10-15 23:08:00.000 289 15364.80 3018.40 49984.80 52379.70 2008-10-15 23:09:00.000 289 15365.60 3018.00 49984.70 52380.40 2008-10-15 23:10:00.000 289 15366.40 3017.90 49984.70 52380.40 2008-10-15 23:11:00.000 289 15368.70 3018.10 49984.80 52381.60 2008-10-15 23:12:00.000 289 15369.00 3017.60 49984.90 52381.60 2008-10-15 23:13:00.000 289 15369.30 3018.60 49984.90 52381.50 2008-10-15 23:14:00.000 289 15370.10 3018.70 49984.90 52382.10 2008-10-15 23:15:00.000 289 15369.60 3018.70 49984.80 52381.30 2008-10-15 23:16:00.000 289 15370.40 3018.90 49984.70 52381.60 2008-10-15 23:17:00.000 289 15370.90 3019.70 49984.70 52381.90 2008-10-15 23:18:00.000 289 15371.30 3019.20 49984.60 52382.10 2008-10-15 23:19:00.000 289 15371.70 3018.60 49984.70 52382.00 2008-10-15 23:20:00.000 289 15370.60 3018.00 49984.70 52381.40 2008-10-15 23:21:00.000 289 15370.20 3017.30 49984.50 52381.40 2008-10-15 23:22:00.000 289 15368.20 3017.60 49984.30 52380.60 2008-10-15 23:23:00.000 289 15367.30 3017.60 49984.10 52379.90 2008-10-15 23:24:00.000 289 15366.50 3017.90 49983.90 52379.70 2008-10-15 23:25:00.000 289 15367.20 3018.10 49983.70 52379.60 2008-10-15 23:26:00.000 289 15367.20 3018.00 49983.60 52379.70 2008-10-15 23:27:00.000 289 15367.20 3018.30 49983.70 52379.90 2008-10-15 23:28:00.000 289 15365.30 3018.80 49983.60 52379.20 2008-10-15 23:29:00.000 289 15366.20 3019.20 49983.40 52379.30 2008-10-15 23:30:00.000 289 15367.30 3019.40 49983.40 52379.40 2008-10-15 23:31:00.000 289 15369.80 3018.10 49983.30 52380.20 2008-10-15 23:32:00.000 289 15370.10 3015.90 49983.60 52380.10 2008-10-15 23:33:00.000 289 15372.00 3014.70 49983.70 52380.90 2008-10-15 23:34:00.000 289 15371.20 3013.40 49983.80 52380.70 2008-10-15 23:35:00.000 289 15371.40 3012.20 49983.70 52380.40 2008-10-15 23:36:00.000 289 15370.50 3011.30 49983.50 52380.10 2008-10-15 23:37:00.000 289 15370.50 3009.70 49983.20 52379.70 2008-10-15 23:38:00.000 289 15370.90 3008.50 49983.10 52379.70 2008-10-15 23:39:00.000 289 15371.50 3007.00 49983.00 52379.60 2008-10-15 23:40:00.000 289 15371.50 3006.00 49983.00 52379.10 2008-10-15 23:41:00.000 289 15371.40 3004.20 49983.00 52379.30 2008-10-15 23:42:00.000 289 15371.40 3003.30 49983.10 52379.50 2008-10-15 23:43:00.000 289 15370.90 3002.20 49983.20 52379.30 2008-10-15 23:44:00.000 289 15370.60 3001.50 49983.10 52379.10 2008-10-15 23:45:00.000 289 15370.00 3000.80 49982.90 52378.60 2008-10-15 23:46:00.000 289 15369.50 3000.70 49982.60 52378.20 2008-10-15 23:47:00.000 289 15368.90 3001.10 49982.30 52377.50 2008-10-15 23:48:00.000 289 15368.20 3001.40 49982.10 52377.40 2008-10-15 23:49:00.000 289 15367.10 3001.60 49981.80 52376.80 2008-10-15 23:50:00.000 289 15366.40 3001.90 49981.60 52376.20 2008-10-15 23:51:00.000 289 15365.90 3002.10 49981.30 52376.00 2008-10-15 23:52:00.000 289 15365.40 3002.50 49981.10 52375.70 2008-10-15 23:53:00.000 289 15365.30 3002.80 49980.80 52375.40 2008-10-15 23:54:00.000 289 15364.90 3003.50 49980.60 52375.20 2008-10-15 23:55:00.000 289 15364.80 3004.20 49980.40 52375.00 2008-10-15 23:56:00.000 289 15364.80 3004.80 49980.10 52375.00 2008-10-15 23:57:00.000 289 15364.60 3004.90 49980.00 52374.70 2008-10-15 23:58:00.000 289 15364.40 3005.20 49979.90 52374.50 2008-10-15 23:59:00.000 289 15364.00 3005.90 49979.80 52374.60