Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-10-26 00:00:00.000 300 15368.80 3018.30 49986.90 52383.80 2008-10-26 00:01:00.000 300 15368.90 3018.10 49986.90 52383.20 2008-10-26 00:02:00.000 300 15369.20 3017.80 49986.90 52383.50 2008-10-26 00:03:00.000 300 15369.30 3017.40 49987.00 52383.60 2008-10-26 00:04:00.000 300 15369.60 3017.10 49987.10 52383.80 2008-10-26 00:05:00.000 300 15369.80 3016.90 49987.10 52383.80 2008-10-26 00:06:00.000 300 15369.80 3017.00 49987.10 52383.80 2008-10-26 00:07:00.000 300 15369.60 3017.00 49987.10 52383.90 2008-10-26 00:08:00.000 300 15369.40 3016.90 49987.20 52383.60 2008-10-26 00:09:00.000 300 15369.20 3016.80 49987.10 52383.50 2008-10-26 00:10:00.000 300 15369.00 3017.00 49987.00 52383.50 2008-10-26 00:11:00.000 300 15368.90 3016.90 49987.00 52383.30 2008-10-26 00:12:00.000 300 15368.70 3017.10 49986.90 52383.40 2008-10-26 00:13:00.000 300 15368.70 3017.50 49987.00 52383.30 2008-10-26 00:14:00.000 300 15368.80 3017.60 49986.90 52383.30 2008-10-26 00:15:00.000 300 15368.90 3017.60 49987.00 52383.50 2008-10-26 00:16:00.000 300 15369.00 3017.70 49987.00 52383.40 2008-10-26 00:17:00.000 300 15369.00 3017.80 49986.90 52383.40 2008-10-26 00:18:00.000 300 15369.00 3017.90 49987.00 52382.80 2008-10-26 00:19:00.000 300 15369.40 3017.90 49986.90 52383.50 2008-10-26 00:20:00.000 300 15369.60 3018.00 49986.90 52383.60 2008-10-26 00:21:00.000 300 15369.50 3018.10 49987.00 52383.20 2008-10-26 00:22:00.000 300 15369.90 3018.10 49986.90 52383.70 2008-10-26 00:23:00.000 300 15370.10 3018.10 49987.00 52383.70 2008-10-26 00:24:00.000 300 15369.80 3018.00 49986.90 52383.30 2008-10-26 00:25:00.000 300 15369.80 3018.00 49986.90 52383.70 2008-10-26 00:26:00.000 300 15369.90 3018.00 49986.90 52383.50 2008-10-26 00:27:00.000 300 15369.80 3018.00 49986.90 52383.70 2008-10-26 00:28:00.000 300 15369.60 3018.10 49986.90 52383.30 2008-10-26 00:29:00.000 300 15369.50 3018.10 49987.00 52383.60 2008-10-26 00:30:00.000 300 15369.60 3018.20 49986.90 52383.40 2008-10-26 00:31:00.000 300 15369.60 3018.20 49986.90 52383.60 2008-10-26 00:32:00.000 300 15369.60 3018.20 49986.90 52383.50 2008-10-26 00:33:00.000 300 15369.30 3018.20 49986.90 52383.20 2008-10-26 00:34:00.000 300 15369.30 3018.00 49986.90 52383.40 2008-10-26 00:35:00.000 300 15369.60 3017.70 49986.90 52383.50 2008-10-26 00:36:00.000 300 15369.60 3017.60 49986.90 52383.60 2008-10-26 00:37:00.000 300 15369.70 3017.50 49986.80 52383.60 2008-10-26 00:38:00.000 300 15369.70 3017.50 49986.80 52383.60 2008-10-26 00:39:00.000 300 15369.60 3017.40 49986.90 52383.60 2008-10-26 00:40:00.000 300 15369.50 3017.30 49986.90 52383.20 2008-10-26 00:41:00.000 300 15369.50 3017.20 49986.80 52382.90 2008-10-26 00:42:00.000 300 15369.50 3017.20 49986.80 52383.20 2008-10-26 00:43:00.000 300 15369.30 3017.30 49986.80 52383.20 2008-10-26 00:44:00.000 300 15369.20 3017.40 49986.80 52383.30 2008-10-26 00:45:00.000 300 15369.30 3017.60 49986.80 52383.40 2008-10-26 00:46:00.000 300 15369.40 3017.50 49986.80 52383.40 2008-10-26 00:47:00.000 300 15369.60 3017.40 49986.70 52383.60 2008-10-26 00:48:00.000 300 15369.60 3017.40 49986.80 52383.50 2008-10-26 00:49:00.000 300 15369.60 3017.40 49986.70 52383.40 2008-10-26 00:50:00.000 300 15369.60 3017.30 49986.70 52383.40 2008-10-26 00:51:00.000 300 15369.60 3017.20 49986.70 52383.40 2008-10-26 00:52:00.000 300 15369.80 3017.20 49986.60 52383.30 2008-10-26 00:53:00.000 300 15369.90 3017.40 49986.60 52383.40 2008-10-26 00:54:00.000 300 15369.90 3017.60 49986.50 52383.20 2008-10-26 00:55:00.000 300 15370.00 3017.50 49986.50 52383.10 2008-10-26 00:56:00.000 300 15370.00 3017.40 49986.40 52383.20 2008-10-26 00:57:00.000 300 15369.90 3017.50 49986.50 52383.30 2008-10-26 00:58:00.000 300 15369.80 3017.50 49986.40 52383.40 2008-10-26 00:59:00.000 300 15369.60 3017.60 49986.40 52383.00 2008-10-26 01:00:00.000 300 15369.50 3017.50 49986.40 52382.90 2008-10-26 01:01:00.000 300 15369.70 3017.40 49986.40 52383.20 2008-10-26 01:02:00.000 300 15369.90 3017.40 49986.40 52382.80 2008-10-26 01:03:00.000 300 15369.60 3017.10 49986.30 52383.00 2008-10-26 01:04:00.000 300 15369.60 3017.00 49986.30 52383.10 2008-10-26 01:05:00.000 300 15369.50 3017.20 49986.40 52382.90 2008-10-26 01:06:00.000 300 15369.30 3017.20 49986.40 52382.80 2008-10-26 01:07:00.000 300 15369.10 3017.20 49986.30 52382.70 2008-10-26 01:08:00.000 300 15368.90 3017.40 49986.30 52382.70 2008-10-26 01:09:00.000 300 15368.90 3017.40 49986.30 52382.70 2008-10-26 01:10:00.000 300 15368.90 3017.50 49986.30 52382.50 2008-10-26 01:11:00.000 300 15369.10 3017.60 49986.30 52382.80 2008-10-26 01:12:00.000 300 15369.20 3017.60 49986.30 52382.90 2008-10-26 01:13:00.000 300 15369.30 3017.40 49986.30 52382.60 2008-10-26 01:14:00.000 300 15369.40 3017.40 49986.30 52382.60 2008-10-26 01:15:00.000 300 15369.50 3017.30 49986.30 52382.80 2008-10-26 01:16:00.000 300 15369.50 3017.30 49986.30 52382.90 2008-10-26 01:17:00.000 300 15369.50 3017.30 49986.20 52382.90 2008-10-26 01:18:00.000 300 15369.50 3017.40 49986.20 52382.80 2008-10-26 01:19:00.000 300 15369.50 3017.40 49986.20 52382.80 2008-10-26 01:20:00.000 300 15369.60 3017.30 49986.10 52382.90 2008-10-26 01:21:00.000 300 15369.50 3017.30 49986.20 52382.80 2008-10-26 01:22:00.000 300 15369.20 3017.30 49986.20 52382.80 2008-10-26 01:23:00.000 300 15368.90 3017.50 49986.10 52382.50 2008-10-26 01:24:00.000 300 15368.70 3017.70 49986.10 52382.40 2008-10-26 01:25:00.000 300 15368.80 3017.90 49986.10 52382.70 2008-10-26 01:26:00.000 300 15368.90 3018.00 49986.10 52382.60 2008-10-26 01:27:00.000 300 15369.20 3018.20 49986.10 52382.30 2008-10-26 01:28:00.000 300 15369.50 3018.00 49986.00 52382.70 2008-10-26 01:29:00.000 300 15369.70 3018.00 49986.00 52382.90 2008-10-26 01:30:00.000 300 15370.10 3017.70 49986.00 52383.00 2008-10-26 01:31:00.000 300 15370.40 3017.40 49986.00 52383.00 2008-10-26 01:32:00.000 300 15370.60 3017.30 49986.00 52382.90 2008-10-26 01:33:00.000 300 15370.40 3017.50 49986.00 52382.90 2008-10-26 01:34:00.000 300 15370.50 3017.70 49986.10 52383.10 2008-10-26 01:35:00.000 300 15370.40 3017.60 49986.00 52383.10 2008-10-26 01:36:00.000 300 15370.30 3017.40 49986.10 52383.40 2008-10-26 01:37:00.000 300 15370.10 3017.50 49986.10 52383.10 2008-10-26 01:38:00.000 300 15369.70 3017.80 49986.10 52382.70 2008-10-26 01:39:00.000 300 15369.50 3018.20 49986.00 52382.50 2008-10-26 01:40:00.000 300 15369.40 3018.60 49985.90 52382.40 2008-10-26 01:41:00.000 300 15369.20 3019.00 49985.90 52382.40 2008-10-26 01:42:00.000 300 15369.40 3018.90 49985.80 52382.50 2008-10-26 01:43:00.000 300 15369.40 3018.70 49985.80 52382.50 2008-10-26 01:44:00.000 300 15369.40 3018.70 49985.80 52382.60 2008-10-26 01:45:00.000 300 15369.30 3018.50 49985.90 52382.60 2008-10-26 01:46:00.000 300 15368.80 3018.40 49985.90 52382.00 2008-10-26 01:47:00.000 300 15368.60 3018.40 49985.80 52382.40 2008-10-26 01:48:00.000 300 15368.50 3018.50 49985.80 52382.30 2008-10-26 01:49:00.000 300 15368.30 3018.50 49985.90 52382.20 2008-10-26 01:50:00.000 300 15368.10 3018.60 49986.00 52382.20 2008-10-26 01:51:00.000 300 15368.20 3018.70 49986.00 52382.20 2008-10-26 01:52:00.000 300 15368.00 3018.50 49986.00 52382.40 2008-10-26 01:53:00.000 300 15368.10 3018.30 49985.90 52382.00 2008-10-26 01:54:00.000 300 15368.10 3018.00 49986.00 52382.10 2008-10-26 01:55:00.000 300 15368.30 3017.70 49986.00 52382.20 2008-10-26 01:56:00.000 300 15368.00 3017.60 49986.00 52382.00 2008-10-26 01:57:00.000 300 15368.00 3017.50 49986.10 52382.10 2008-10-26 01:58:00.000 300 15368.30 3017.30 49986.10 52382.30 2008-10-26 01:59:00.000 300 15368.50 3017.10 49986.00 52382.40 2008-10-26 02:00:00.000 300 15368.30 3017.00 49986.00 52381.90 2008-10-26 02:01:00.000 300 15368.00 3017.40 49986.00 52382.40 2008-10-26 02:02:00.000 300 15368.10 3017.30 49985.90 52382.40 2008-10-26 02:03:00.000 300 15368.40 3017.10 49985.90 52382.40 2008-10-26 02:04:00.000 300 15368.60 3016.60 49986.00 52382.40 2008-10-26 02:05:00.000 300 15368.80 3016.70 49986.00 52382.50 2008-10-26 02:06:00.000 300 15368.80 3016.60 49986.00 52382.40 2008-10-26 02:07:00.000 300 15369.00 3016.00 49985.90 52382.50 2008-10-26 02:08:00.000 300 15369.40 3015.80 49986.00 52382.40 2008-10-26 02:09:00.000 300 15369.40 3015.60 49986.00 52382.50 2008-10-26 02:10:00.000 300 15369.50 3015.40 49985.90 52382.40 2008-10-26 02:11:00.000 300 15369.70 3015.30 49985.90 52382.50 2008-10-26 02:12:00.000 300 15369.90 3015.00 49985.90 52382.50 2008-10-26 02:13:00.000 300 15370.10 3015.40 49985.80 52382.40 2008-10-26 02:14:00.000 300 15369.70 3015.70 49985.80 52382.30 2008-10-26 02:15:00.000 300 15369.50 3015.70 49985.80 52382.40 2008-10-26 02:16:00.000 300 15369.70 3015.80 49985.80 52382.40 2008-10-26 02:17:00.000 300 15369.50 3016.10 49985.80 52382.40 2008-10-26 02:18:00.000 300 15369.50 3016.70 49985.80 52382.10 2008-10-26 02:19:00.000 300 15369.60 3016.50 49985.70 52382.40 2008-10-26 02:20:00.000 300 15369.60 3016.30 49985.70 52382.40 2008-10-26 02:21:00.000 300 15369.40 3016.30 49985.70 52382.30 2008-10-26 02:22:00.000 300 15369.60 3016.70 49985.60 52382.30 2008-10-26 02:23:00.000 300 15369.40 3016.30 49985.60 52382.10 2008-10-26 02:24:00.000 300 15369.30 3016.40 49985.60 52381.90 2008-10-26 02:25:00.000 300 15369.30 3016.60 49985.60 52381.90 2008-10-26 02:26:00.000 300 15369.20 3016.80 49985.50 52382.20 2008-10-26 02:27:00.000 300 15368.80 3017.10 49985.50 52382.10 2008-10-26 02:28:00.000 300 15368.80 3017.20 49985.50 52381.80 2008-10-26 02:29:00.000 300 15369.10 3017.00 49985.40 52382.20 2008-10-26 02:30:00.000 300 15369.10 3017.00 49985.40 52382.10 2008-10-26 02:31:00.000 300 15368.80 3017.10 49985.40 52382.00 2008-10-26 02:32:00.000 300 15368.60 3017.10 49985.40 52382.00 2008-10-26 02:33:00.000 300 15368.80 3017.30 49985.40 52382.00 2008-10-26 02:34:00.000 300 15368.90 3017.30 49985.40 52381.90 2008-10-26 02:35:00.000 300 15368.70 3017.30 49985.40 52382.10 2008-10-26 02:36:00.000 300 15368.70 3017.10 49985.40 52381.60 2008-10-26 02:37:00.000 300 15368.80 3017.00 49985.40 52382.00 2008-10-26 02:38:00.000 300 15368.70 3017.00 49985.40 52382.10 2008-10-26 02:39:00.000 300 15368.80 3017.10 49985.40 52381.90 2008-10-26 02:40:00.000 300 15368.70 3016.90 49985.40 52381.90 2008-10-26 02:41:00.000 300 15369.20 3016.80 49985.50 52382.10 2008-10-26 02:42:00.000 300 15368.70 3016.30 49985.50 52381.80 2008-10-26 02:43:00.000 300 15368.70 3016.40 49985.60 52381.90 2008-10-26 02:44:00.000 300 15368.60 3016.70 49985.60 52382.10 2008-10-26 02:45:00.000 300 15368.90 3017.30 49985.60 52382.20 2008-10-26 02:46:00.000 300 15368.80 3017.00 49985.60 52382.00 2008-10-26 02:47:00.000 300 15368.50 3017.20 49985.60 52381.80 2008-10-26 02:48:00.000 300 15368.70 3017.30 49985.50 52382.00 2008-10-26 02:49:00.000 300 15369.30 3018.10 49985.50 52382.00 2008-10-26 02:50:00.000 300 15369.20 3017.60 49985.50 52381.90 2008-10-26 02:51:00.000 300 15369.50 3017.30 49985.40 52382.20 2008-10-26 02:52:00.000 300 15369.50 3017.80 49985.40 52382.20 2008-10-26 02:53:00.000 300 15369.90 3017.50 49985.50 52382.40 2008-10-26 02:54:00.000 300 15370.00 3017.60 49985.50 52382.30 2008-10-26 02:55:00.000 300 15369.70 3016.80 49985.50 52382.20 2008-10-26 02:56:00.000 300 15369.80 3016.30 49985.60 52382.20 2008-10-26 02:57:00.000 300 15369.40 3016.20 49985.60 52382.20 2008-10-26 02:58:00.000 300 15369.00 3016.50 49985.60 52382.10 2008-10-26 02:59:00.000 300 15368.80 3016.80 49985.60 52381.70 2008-10-26 03:00:00.000 300 15369.40 3017.30 49985.50 52381.80 2008-10-26 03:01:00.000 300 15369.50 3017.60 49985.50 52382.00 2008-10-26 03:02:00.000 300 15370.20 3017.50 49985.40 52382.40 2008-10-26 03:03:00.000 300 15369.90 3017.30 49985.40 52382.20 2008-10-26 03:04:00.000 300 15370.30 3017.00 49985.30 52382.10 2008-10-26 03:05:00.000 300 15370.30 3016.90 49985.30 52382.20 2008-10-26 03:06:00.000 300 15369.60 3017.40 49985.30 52382.00 2008-10-26 03:07:00.000 300 15369.50 3018.30 49985.30 52382.10 2008-10-26 03:08:00.000 300 15369.10 3018.60 49985.20 52381.90 2008-10-26 03:09:00.000 300 15369.70 3018.90 49985.20 52382.20 2008-10-26 03:10:00.000 300 15369.80 3019.10 49985.20 52382.20 2008-10-26 03:11:00.000 300 15370.10 3018.30 49985.20 52382.10 2008-10-26 03:12:00.000 300 15370.00 3017.80 49985.20 52382.10 2008-10-26 03:13:00.000 300 15369.40 3017.40 49985.30 52381.70 2008-10-26 03:14:00.000 300 15369.40 3017.50 49985.30 52382.00 2008-10-26 03:15:00.000 300 15369.50 3017.70 49985.30 52381.80 2008-10-26 03:16:00.000 300 15369.40 3016.90 49985.40 52382.20 2008-10-26 03:17:00.000 300 15370.10 3016.80 49985.40 52382.30 2008-10-26 03:18:00.000 300 15370.20 3016.60 49985.50 52382.30 2008-10-26 03:19:00.000 300 15370.70 3016.20 49985.70 52382.50 2008-10-26 03:20:00.000 300 15371.40 3016.20 49985.70 52382.70 2008-10-26 03:21:00.000 300 15371.40 3016.60 49985.60 52382.80 2008-10-26 03:22:00.000 300 15371.70 3016.60 49985.60 52382.90 2008-10-26 03:23:00.000 300 15372.40 3016.50 49985.50 52383.10 2008-10-26 03:24:00.000 300 15372.90 3015.90 49985.60 52383.20 2008-10-26 03:25:00.000 300 15373.30 3015.50 49985.60 52383.00 2008-10-26 03:26:00.000 300 15373.30 3015.10 49985.60 52383.10 2008-10-26 03:27:00.000 300 15372.80 3015.00 49985.60 52383.20 2008-10-26 03:28:00.000 300 15372.70 3015.50 49985.60 52383.20 2008-10-26 03:29:00.000 300 15373.10 3015.40 49985.60 52383.20 2008-10-26 03:30:00.000 300 15373.60 3014.80 49985.50 52383.20 2008-10-26 03:31:00.000 300 15373.90 3014.80 49985.40 52383.40 2008-10-26 03:32:00.000 300 15374.00 3015.10 49985.40 52383.40 2008-10-26 03:33:00.000 300 15374.30 3014.80 49985.40 52383.40 2008-10-26 03:34:00.000 300 15374.60 3014.90 49985.40 52383.60 2008-10-26 03:35:00.000 300 15375.00 3014.20 49985.30 52383.60 2008-10-26 03:36:00.000 300 15374.80 3013.80 49985.40 52383.40 2008-10-26 03:37:00.000 300 15374.30 3014.00 49985.40 52383.30 2008-10-26 03:38:00.000 300 15374.30 3014.20 49985.30 52383.10 2008-10-26 03:39:00.000 300 15374.80 3014.00 49985.30 52383.00 2008-10-26 03:40:00.000 300 15375.40 3014.00 49985.30 52383.60 2008-10-26 03:41:00.000 300 15375.40 3014.00 49985.30 52383.80 2008-10-26 03:42:00.000 300 15375.50 3013.50 49985.20 52383.50 2008-10-26 03:43:00.000 300 15375.90 3013.20 49985.30 52383.70 2008-10-26 03:44:00.000 300 15375.80 3012.70 49985.20 52383.30 2008-10-26 03:45:00.000 300 15375.50 3012.10 49985.20 52383.40 2008-10-26 03:46:00.000 300 15375.30 3012.10 49985.20 52383.30 2008-10-26 03:47:00.000 300 15375.50 3012.10 49985.20 52383.30 2008-10-26 03:48:00.000 300 15375.60 3011.60 49985.20 52383.30 2008-10-26 03:49:00.000 300 15375.60 3011.80 49985.10 52383.20 2008-10-26 03:50:00.000 300 15375.80 3012.00 49985.10 52383.40 2008-10-26 03:51:00.000 300 15376.00 3012.00 49985.00 52383.40 2008-10-26 03:52:00.000 300 15376.50 3012.00 49985.00 52383.60 2008-10-26 03:53:00.000 300 15377.20 3012.20 49984.90 52383.50 2008-10-26 03:54:00.000 300 15377.50 3011.90 49984.90 52383.70 2008-10-26 03:55:00.000 300 15377.60 3011.50 49984.90 52383.90 2008-10-26 03:56:00.000 300 15378.30 3010.30 49984.90 52383.80 2008-10-26 03:57:00.000 300 15378.60 3010.00 49984.90 52384.10 2008-10-26 03:58:00.000 300 15378.90 3010.40 49984.90 52383.70 2008-10-26 03:59:00.000 300 15378.70 3009.70 49984.80 52383.90 2008-10-26 04:00:00.000 300 15379.00 3009.30 49984.80 52384.20 2008-10-26 04:01:00.000 300 15379.80 3009.50 49984.80 52383.60 2008-10-26 04:02:00.000 300 15379.80 3009.80 49984.70 52384.20 2008-10-26 04:03:00.000 300 15379.70 3009.90 49984.70 52384.00 2008-10-26 04:04:00.000 300 15380.10 3010.00 49984.60 52384.00 2008-10-26 04:05:00.000 300 15380.70 3010.10 49984.50 52384.10 2008-10-26 04:06:00.000 300 15381.40 3010.60 49984.40 52384.40 2008-10-26 04:07:00.000 300 15381.80 3010.20 49984.30 52384.30 2008-10-26 04:08:00.000 300 15381.70 3009.70 49984.30 52384.10 2008-10-26 04:09:00.000 300 15382.30 3009.90 49984.30 52384.50 2008-10-26 04:10:00.000 300 15383.00 3010.70 49984.20 52384.50 2008-10-26 04:11:00.000 300 15383.40 3010.60 49984.20 52384.50 2008-10-26 04:12:00.000 300 15383.60 3010.00 49984.00 52384.50 2008-10-26 04:13:00.000 300 15384.80 3009.70 49984.00 52384.90 2008-10-26 04:14:00.000 300 15385.40 3009.20 49984.00 52384.70 2008-10-26 04:15:00.000 300 15386.00 3008.30 49984.00 52385.10 2008-10-26 04:16:00.000 300 15385.30 3008.30 49984.00 52384.70 2008-10-26 04:17:00.000 300 15385.20 3008.50 49983.90 52384.70 2008-10-26 04:18:00.000 300 15385.80 3008.00 49983.80 52384.80 2008-10-26 04:19:00.000 300 15385.80 3007.60 49983.80 52385.70 2008-10-26 04:20:00.000 300 15386.30 3007.20 49983.70 52384.30 2008-10-26 04:21:00.000 300 15387.50 3007.10 49983.60 52385.10 2008-10-26 04:22:00.000 300 15387.30 3006.80 49983.60 52384.90 2008-10-26 04:23:00.000 300 15387.40 3006.50 49983.50 52385.00 2008-10-26 04:24:00.000 300 15386.50 3006.50 49983.40 52384.60 2008-10-26 04:25:00.000 300 15386.20 3006.90 49983.40 52384.20 2008-10-26 04:26:00.000 300 15386.20 3007.60 49983.40 52384.30 2008-10-26 04:27:00.000 300 15387.50 3008.70 49983.20 52384.70 2008-10-26 04:28:00.000 300 15388.60 3009.10 49983.00 52384.70 2008-10-26 04:29:00.000 300 15389.60 3008.30 49982.90 52385.00 2008-10-26 04:30:00.000 300 15389.80 3007.70 49983.00 52384.90 2008-10-26 04:31:00.000 300 15389.60 3008.10 49983.00 52385.30 2008-10-26 04:32:00.000 300 15389.60 3008.30 49983.00 52385.20 2008-10-26 04:33:00.000 300 15389.90 3008.00 49982.90 52385.30 2008-10-26 04:34:00.000 300 15389.60 3007.70 49982.90 52384.80 2008-10-26 04:35:00.000 300 15389.20 3007.80 49982.90 52384.80 2008-10-26 04:36:00.000 300 15389.00 3008.40 49982.80 52384.80 2008-10-26 04:37:00.000 300 15388.90 3008.60 49982.70 52384.60 2008-10-26 04:38:00.000 300 15388.70 3008.30 49982.60 52384.40 2008-10-26 04:39:00.000 300 15388.70 3008.60 49982.60 52384.60 2008-10-26 04:40:00.000 300 15388.50 3009.20 49982.50 52384.40 2008-10-26 04:41:00.000 300 15388.10 3009.80 49982.40 52384.30 2008-10-26 04:42:00.000 300 15388.00 3010.30 49982.40 52384.10 2008-10-26 04:43:00.000 300 15387.80 3010.50 49982.40 52384.20 2008-10-26 04:44:00.000 300 15388.10 3010.80 49982.30 52384.10 2008-10-26 04:45:00.000 300 15388.10 3010.80 49982.30 52384.30 2008-10-26 04:46:00.000 300 15388.30 3011.30 49982.20 52384.30 2008-10-26 04:47:00.000 300 15387.80 3011.50 49982.10 52384.30 2008-10-26 04:48:00.000 300 15387.40 3012.20 49982.10 52384.20 2008-10-26 04:49:00.000 300 15386.50 3012.40 49982.10 52383.50 2008-10-26 04:50:00.000 300 15386.40 3012.20 49982.10 52383.40 2008-10-26 04:51:00.000 300 15386.40 3012.80 49982.00 52383.90 2008-10-26 04:52:00.000 300 15386.40 3013.30 49982.00 52383.60 2008-10-26 04:53:00.000 300 15385.70 3013.40 49982.00 52383.40 2008-10-26 04:54:00.000 300 15385.00 3012.80 49982.10 52383.30 2008-10-26 04:55:00.000 300 15384.40 3012.40 49982.30 52383.20 2008-10-26 04:56:00.000 300 15384.30 3013.10 49982.30 52383.40 2008-10-26 04:57:00.000 300 15384.00 3014.60 49982.30 52383.20 2008-10-26 04:58:00.000 300 15383.70 3014.90 49982.30 52383.20 2008-10-26 04:59:00.000 300 15383.10 3014.90 49982.30 52383.00 2008-10-26 05:00:00.000 300 15383.40 3015.30 49982.30 52383.00 2008-10-26 05:01:00.000 300 15384.10 3015.40 49982.40 52383.40 2008-10-26 05:02:00.000 300 15382.50 3015.20 49982.50 52382.80 2008-10-26 05:03:00.000 300 15381.40 3015.70 49982.60 52383.00 2008-10-26 05:04:00.000 300 15381.90 3017.00 49982.60 52382.90 2008-10-26 05:05:00.000 300 15383.40 3019.50 49982.50 52383.50 2008-10-26 05:06:00.000 300 15384.80 3017.00 49982.40 52383.40 2008-10-26 05:07:00.000 300 15382.10 3013.90 49982.70 52383.00 2008-10-26 05:08:00.000 300 15380.60 3012.60 49983.10 52382.90 2008-10-26 05:09:00.000 300 15379.80 3014.30 49983.30 52382.90 2008-10-26 05:10:00.000 300 15378.30 3015.90 49983.30 52382.50 2008-10-26 05:11:00.000 300 15377.00 3015.10 49983.30 52382.10 2008-10-26 05:12:00.000 300 15376.90 3015.00 49983.40 52382.30 2008-10-26 05:13:00.000 300 15377.50 3016.30 49983.40 52382.20 2008-10-26 05:14:00.000 300 15377.80 3017.90 49983.40 52382.90 2008-10-26 05:15:00.000 300 15378.00 3018.30 49983.50 52382.60 2008-10-26 05:16:00.000 300 15379.10 3017.70 49983.60 52383.20 2008-10-26 05:17:00.000 300 15379.90 3017.20 49983.70 52383.60 2008-10-26 05:18:00.000 300 15380.60 3017.10 49983.80 52384.00 2008-10-26 05:19:00.000 300 15380.60 3017.10 49984.00 52383.90 2008-10-26 05:20:00.000 300 15380.10 3017.00 49984.10 52383.90 2008-10-26 05:21:00.000 300 15380.20 3016.80 49984.30 52384.20 2008-10-26 05:22:00.000 300 15378.90 3017.00 49984.40 52383.60 2008-10-26 05:23:00.000 300 15378.40 3016.90 49984.50 52383.90 2008-10-26 05:24:00.000 300 15378.70 3016.90 49984.60 52384.00 2008-10-26 05:25:00.000 300 15378.30 3017.20 49984.70 52384.00 2008-10-26 05:26:00.000 300 15378.70 3017.00 49984.80 52384.20 2008-10-26 05:27:00.000 300 15378.70 3017.40 49984.90 52384.40 2008-10-26 05:28:00.000 300 15379.50 3017.10 49985.00 52384.60 2008-10-26 05:29:00.000 300 15380.40 3016.80 49985.20 52385.20 2008-10-26 05:30:00.000 300 15380.50 3016.90 49985.30 52385.30 2008-10-26 05:31:00.000 300 15380.70 3017.30 49985.40 52385.30 2008-10-26 05:32:00.000 300 15381.20 3017.50 49985.50 52385.80 2008-10-26 05:33:00.000 300 15381.90 3017.80 49985.50 52385.80 2008-10-26 05:34:00.000 300 15382.80 3017.50 49985.70 52386.50 2008-10-26 05:35:00.000 300 15383.70 3017.00 49985.80 52386.50 2008-10-26 05:36:00.000 300 15384.50 3016.70 49985.90 52387.10 2008-10-26 05:37:00.000 300 15385.10 3017.10 49986.00 52386.90 2008-10-26 05:38:00.000 300 15385.70 3017.30 49986.00 52387.60 2008-10-26 05:39:00.000 300 15386.40 3017.30 49986.10 52387.80 2008-10-26 05:40:00.000 300 15386.60 3017.20 49986.10 52387.90 2008-10-26 05:41:00.000 300 15386.90 3016.30 49986.10 52388.10 2008-10-26 05:42:00.000 300 15387.00 3016.00 49986.30 52388.10 2008-10-26 05:43:00.000 300 15386.80 3016.20 49986.30 52388.00 2008-10-26 05:44:00.000 300 15386.10 3016.10 49986.30 52387.90 2008-10-26 05:45:00.000 300 15385.30 3016.50 49986.40 52387.50 2008-10-26 05:46:00.000 300 15385.40 3016.40 49986.30 52387.10 2008-10-26 05:47:00.000 300 15384.90 3017.10 49986.30 52387.40 2008-10-26 05:48:00.000 300 15385.20 3017.00 49986.30 52387.60 2008-10-26 05:49:00.000 300 15385.30 3016.70 49986.30 52387.50 2008-10-26 05:50:00.000 300 15384.20 3016.60 49986.30 52387.20 2008-10-26 05:51:00.000 300 15383.20 3015.80 49986.40 52386.90 2008-10-26 05:52:00.000 300 15379.70 3019.00 49986.40 52386.10 2008-10-26 05:53:00.000 300 15379.80 3019.30 49986.30 52386.00 2008-10-26 05:54:00.000 300 15379.70 3020.50 49986.20 52386.00 2008-10-26 05:55:00.000 300 15380.90 3018.90 49986.20 52386.10 2008-10-26 05:56:00.000 300 15379.70 3018.50 49986.40 52385.70 2008-10-26 05:57:00.000 300 15378.10 3018.20 49986.50 52385.70 2008-10-26 05:58:00.000 300 15376.90 3018.10 49986.80 52385.40 2008-10-26 05:59:00.000 300 15375.70 3018.90 49986.80 52385.30 2008-10-26 06:00:00.000 300 15374.00 3019.10 49986.90 52384.90 2008-10-26 06:01:00.000 300 15372.50 3019.10 49986.80 52384.20 2008-10-26 06:02:00.000 300 15371.00 3019.20 49986.90 52384.10 2008-10-26 06:03:00.000 300 15369.60 3019.90 49987.00 52384.10 2008-10-26 06:04:00.000 300 15368.90 3020.80 49987.00 52383.40 2008-10-26 06:05:00.000 300 15368.30 3021.60 49987.00 52383.20 2008-10-26 06:06:00.000 300 15367.80 3022.70 49987.00 52383.20 2008-10-26 06:07:00.000 300 15367.70 3023.20 49987.00 52383.30 2008-10-26 06:08:00.000 300 15367.90 3023.50 49987.00 52383.00 2008-10-26 06:09:00.000 300 15368.70 3023.50 49987.00 52384.10 2008-10-26 06:10:00.000 300 15369.60 3023.60 49987.00 52384.10 2008-10-26 06:11:00.000 300 15369.90 3024.00 49987.10 52384.20 2008-10-26 06:12:00.000 300 15369.80 3024.00 49987.20 52384.00 2008-10-26 06:13:00.000 300 15369.60 3023.60 49987.30 52384.20 2008-10-26 06:14:00.000 300 15369.40 3023.60 49987.40 52384.50 2008-10-26 06:15:00.000 300 15369.10 3023.80 49987.40 52384.10 2008-10-26 06:16:00.000 300 15367.90 3024.40 49987.40 52383.70 2008-10-26 06:17:00.000 300 15366.10 3026.70 49987.30 52383.40 2008-10-26 06:18:00.000 300 15367.10 3026.80 49987.30 52383.60 2008-10-26 06:19:00.000 300 15368.00 3027.20 49987.10 52383.70 2008-10-26 06:20:00.000 300 15369.50 3026.30 49987.00 52384.40 2008-10-26 06:21:00.000 300 15370.10 3024.80 49987.20 52384.30 2008-10-26 06:22:00.000 300 15369.60 3024.50 49987.40 52384.40 2008-10-26 06:23:00.000 300 15369.10 3022.70 49987.60 52384.30 2008-10-26 06:24:00.000 300 15368.20 3022.30 49987.80 52384.30 2008-10-26 06:25:00.000 300 15367.00 3022.70 49987.90 52383.80 2008-10-26 06:26:00.000 300 15365.50 3021.90 49987.90 52383.50 2008-10-26 06:27:00.000 300 15363.80 3022.60 49987.90 52383.00 2008-10-26 06:28:00.000 300 15362.10 3023.00 49987.90 52382.60 2008-10-26 06:29:00.000 300 15360.90 3023.50 49987.70 52382.50 2008-10-26 06:30:00.000 300 15360.90 3023.80 49987.70 52382.20 2008-10-26 06:31:00.000 300 15361.20 3024.50 49987.60 52382.30 2008-10-26 06:32:00.000 300 15360.70 3025.60 49987.60 52381.80 2008-10-26 06:33:00.000 300 15361.00 3026.10 49987.50 52382.20 2008-10-26 06:34:00.000 300 15361.10 3025.60 49987.40 52382.00 2008-10-26 06:35:00.000 300 15361.50 3025.70 49987.50 52382.10 2008-10-26 06:36:00.000 300 15361.50 3026.00 49987.50 52381.90 2008-10-26 06:37:00.000 300 15361.30 3026.20 49987.50 52382.00 2008-10-26 06:38:00.000 300 15360.70 3026.10 49987.50 52381.90 2008-10-26 06:39:00.000 300 15359.40 3025.60 49987.40 52381.50 2008-10-26 06:40:00.000 300 15358.40 3026.00 49987.50 52381.40 2008-10-26 06:41:00.000 300 15358.00 3026.20 49987.50 52381.20 2008-10-26 06:42:00.000 300 15358.00 3027.40 49987.50 52381.20 2008-10-26 06:43:00.000 300 15358.10 3027.30 49987.50 52380.70 2008-10-26 06:44:00.000 300 15357.80 3027.90 49987.40 52381.20 2008-10-26 06:45:00.000 300 15357.50 3029.30 49987.40 52381.10 2008-10-26 06:46:00.000 300 15358.20 3029.20 49987.40 52381.40 2008-10-26 06:47:00.000 300 15359.50 3028.50 49987.40 52381.70 2008-10-26 06:48:00.000 300 15359.70 3028.70 49987.40 52381.90 2008-10-26 06:49:00.000 300 15360.20 3027.80 49987.40 52382.00 2008-10-26 06:50:00.000 300 15360.30 3028.00 49987.50 52381.90 2008-10-26 06:51:00.000 300 15359.60 3027.70 49987.60 52381.60 2008-10-26 06:52:00.000 300 15357.70 3028.80 49987.60 52381.30 2008-10-26 06:53:00.000 300 15356.20 3029.90 49987.50 52380.80 2008-10-26 06:54:00.000 300 15356.70 3030.70 49987.40 52380.90 2008-10-26 06:55:00.000 300 15358.20 3030.70 49987.20 52381.00 2008-10-26 06:56:00.000 300 15359.40 3030.60 49987.20 52381.60 2008-10-26 06:57:00.000 300 15360.10 3029.50 49987.10 52381.50 2008-10-26 06:58:00.000 300 15361.60 3028.80 49987.20 52382.20 2008-10-26 06:59:00.000 300 15362.50 3028.20 49987.20 52382.30 2008-10-26 07:00:00.000 300 15363.20 3027.00 49987.30 52382.40 2008-10-26 07:01:00.000 300 15363.20 3026.10 49987.40 52382.60 2008-10-26 07:02:00.000 300 15362.10 3025.20 49987.50 52382.30 2008-10-26 07:03:00.000 300 15360.60 3025.70 49987.50 52381.60 2008-10-26 07:04:00.000 300 15359.50 3026.30 49987.50 52381.60 2008-10-26 07:05:00.000 300 15359.10 3026.90 49987.30 52381.30 2008-10-26 07:06:00.000 300 15359.50 3027.50 49987.10 52381.10 2008-10-26 07:07:00.000 300 15360.40 3027.20 49987.00 52381.40 2008-10-26 07:08:00.000 300 15360.60 3026.90 49986.90 52381.40 2008-10-26 07:09:00.000 300 15360.90 3026.40 49987.00 52381.20 2008-10-26 07:10:00.000 300 15361.00 3025.60 49987.00 52381.50 2008-10-26 07:11:00.000 300 15361.40 3025.50 49987.00 52381.50 2008-10-26 07:12:00.000 300 15360.50 3026.10 49986.90 52381.40 2008-10-26 07:13:00.000 300 15358.70 3026.90 49986.80 52380.50 2008-10-26 07:14:00.000 300 15359.10 3026.70 49986.70 52380.70 2008-10-26 07:15:00.000 300 15360.30 3026.30 49986.60 52381.10 2008-10-26 07:16:00.000 300 15360.30 3026.20 49986.50 52380.70 2008-10-26 07:17:00.000 300 15360.20 3026.00 49986.40 52380.80 2008-10-26 07:18:00.000 300 15360.20 3025.50 49986.30 52380.60 2008-10-26 07:19:00.000 300 15359.90 3025.40 49986.40 52380.70 2008-10-26 07:20:00.000 300 15360.20 3024.70 49986.40 52380.50 2008-10-26 07:21:00.000 300 15360.30 3024.20 49986.40 52380.40 2008-10-26 07:22:00.000 300 15359.30 3024.10 49986.30 52380.20 2008-10-26 07:23:00.000 300 15358.90 3023.70 49986.30 52380.30 2008-10-26 07:24:00.000 300 15357.90 3024.40 49986.30 52379.70 2008-10-26 07:25:00.000 300 15356.90 3024.70 49986.10 52379.30 2008-10-26 07:26:00.000 300 15356.00 3025.50 49986.00 52378.80 2008-10-26 07:27:00.000 300 15357.40 3025.20 49985.80 52379.60 2008-10-26 07:28:00.000 300 15357.80 3025.00 49985.70 52379.40 2008-10-26 07:29:00.000 300 15357.80 3025.00 49985.70 52379.30 2008-10-26 07:30:00.000 300 15357.70 3025.10 49985.70 52379.20 2008-10-26 07:31:00.000 300 15358.90 3024.80 49985.60 52379.80 2008-10-26 07:32:00.000 300 15358.10 3024.30 49985.70 52379.60 2008-10-26 07:33:00.000 300 15358.10 3024.70 49985.80 52379.60 2008-10-26 07:34:00.000 300 15360.10 3024.20 49985.80 52380.20 2008-10-26 07:35:00.000 300 15360.10 3023.50 49985.80 52379.70 2008-10-26 07:36:00.000 300 15360.20 3022.60 49985.80 52379.90 2008-10-26 07:37:00.000 300 15359.60 3022.40 49985.80 52379.90 2008-10-26 07:38:00.000 300 15358.30 3022.50 49985.80 52379.30 2008-10-26 07:39:00.000 300 15356.10 3022.90 49985.80 52378.50 2008-10-26 07:40:00.000 300 15356.50 3022.80 49985.60 52378.90 2008-10-26 07:41:00.000 300 15355.80 3022.70 49985.50 52378.50 2008-10-26 07:42:00.000 300 15356.80 3022.20 49985.40 52378.70 2008-10-26 07:43:00.000 300 15358.30 3021.30 49985.30 52378.80 2008-10-26 07:44:00.000 300 15357.90 3020.80 49985.40 52378.70 2008-10-26 07:45:00.000 300 15357.10 3020.50 49985.40 52378.80 2008-10-26 07:46:00.000 300 15357.10 3020.10 49985.40 52378.50 2008-10-26 07:47:00.000 300 15356.90 3020.00 49985.40 52378.60 2008-10-26 07:48:00.000 300 15356.90 3019.90 49985.30 52378.80 2008-10-26 07:49:00.000 300 15356.20 3020.00 49985.40 52378.20 2008-10-26 07:50:00.000 300 15355.80 3020.10 49985.30 52378.10 2008-10-26 07:51:00.000 300 15356.70 3019.10 49985.20 52378.20 2008-10-26 07:52:00.000 300 15356.90 3019.00 49985.10 52378.40 2008-10-26 07:53:00.000 300 15356.30 3019.90 49985.00 52378.30 2008-10-26 07:54:00.000 300 15355.40 3020.40 49984.90 52377.40 2008-10-26 07:55:00.000 300 15355.30 3018.70 49984.80 52377.50 2008-10-26 07:56:00.000 300 15356.10 3016.70 49984.80 52377.50 2008-10-26 07:57:00.000 300 15356.10 3016.40 49984.90 52377.40 2008-10-26 07:58:00.000 300 15358.80 3015.30 49985.00 52378.50 2008-10-26 07:59:00.000 300 15357.00 3015.30 49985.00 52377.90 2008-10-26 08:00:00.000 300 15358.20 3014.40 49985.00 52378.00 2008-10-26 08:01:00.000 300 15361.60 3012.90 49985.00 52379.60 2008-10-26 08:02:00.000 300 15361.60 3011.90 49985.10 52379.20 2008-10-26 08:03:00.000 300 15360.00 3012.00 49985.10 52378.50 2008-10-26 08:04:00.000 300 15358.80 3011.70 49985.00 52377.80 2008-10-26 08:05:00.000 300 15358.90 3010.50 49984.80 52377.60 2008-10-26 08:06:00.000 300 15361.30 3009.30 49984.70 52378.50 2008-10-26 08:07:00.000 300 15361.20 3008.80 49984.80 52378.60 2008-10-26 08:08:00.000 300 15359.50 3009.10 49984.90 52378.00 2008-10-26 08:09:00.000 300 15357.30 3009.20 49984.80 52377.30 2008-10-26 08:10:00.000 300 15354.80 3010.20 49984.60 52376.20 2008-10-26 08:11:00.000 300 15352.50 3010.90 49984.40 52375.60 2008-10-26 08:12:00.000 300 15351.00 3012.00 49984.20 52375.00 2008-10-26 08:13:00.000 300 15351.00 3012.90 49983.90 52374.80 2008-10-26 08:14:00.000 300 15351.10 3013.70 49983.70 52374.80 2008-10-26 08:15:00.000 300 15351.80 3014.20 49983.40 52374.60 2008-10-26 08:16:00.000 300 15351.20 3014.30 49983.30 52374.20 2008-10-26 08:17:00.000 300 15351.20 3013.90 49983.20 52374.30 2008-10-26 08:18:00.000 300 15351.60 3013.70 49983.20 52374.00 2008-10-26 08:19:00.000 300 15351.70 3014.10 49983.10 52374.30 2008-10-26 08:20:00.000 300 15351.90 3014.20 49983.00 52374.30 2008-10-26 08:21:00.000 300 15352.60 3014.50 49982.90 52374.60 2008-10-26 08:22:00.000 300 15352.70 3015.00 49982.80 52374.40 2008-10-26 08:23:00.000 300 15352.10 3015.40 49982.80 52374.20 2008-10-26 08:24:00.000 300 15352.90 3015.00 49982.60 52374.20 2008-10-26 08:25:00.000 300 15353.40 3014.30 49982.50 52374.20 2008-10-26 08:26:00.000 300 15353.80 3014.50 49982.60 52374.30 2008-10-26 08:27:00.000 300 15351.70 3016.10 49982.50 52373.70 2008-10-26 08:28:00.000 300 15351.00 3016.90 49982.20 52373.40 2008-10-26 08:29:00.000 300 15353.60 3016.20 49982.00 52374.00 2008-10-26 08:30:00.000 300 15356.90 3015.50 49981.90 52374.90 2008-10-26 08:31:00.000 300 15358.60 3014.80 49981.90 52374.90 2008-10-26 08:32:00.000 300 15359.10 3014.00 49982.10 52375.60 2008-10-26 08:33:00.000 300 15358.40 3012.90 49982.20 52375.50 2008-10-26 08:34:00.000 300 15358.40 3011.80 49982.40 52375.50 2008-10-26 08:35:00.000 300 15357.70 3010.70 49982.50 52375.10 2008-10-26 08:36:00.000 300 15357.40 3010.60 49982.60 52375.40 2008-10-26 08:37:00.000 300 15356.80 3010.80 49982.60 52375.20 2008-10-26 08:38:00.000 300 15356.00 3010.90 49982.60 52374.90 2008-10-26 08:39:00.000 300 15353.80 3010.80 49982.60 52373.90 2008-10-26 08:40:00.000 300 15353.20 3011.40 49982.50 52374.20 2008-10-26 08:41:00.000 300 15353.30 3011.90 49982.30 52373.80 2008-10-26 08:42:00.000 300 15353.50 3012.10 49982.10 52373.90 2008-10-26 08:43:00.000 300 15354.50 3012.00 49982.10 52374.10 2008-10-26 08:44:00.000 300 15355.30 3010.40 49982.10 52374.20 2008-10-26 08:45:00.000 300 15356.00 3009.70 49982.20 52374.50 2008-10-26 08:46:00.000 300 15356.30 3010.10 49982.30 52375.10 2008-10-26 08:47:00.000 300 15353.30 3010.10 49982.40 52373.80 2008-10-26 08:48:00.000 300 15353.10 3010.10 49982.50 52373.90 2008-10-26 08:49:00.000 300 15352.80 3010.50 49982.50 52373.90 2008-10-26 08:50:00.000 300 15352.30 3010.80 49982.50 52373.80 2008-10-26 08:51:00.000 300 15352.20 3010.60 49982.50 52373.60 2008-10-26 08:52:00.000 300 15352.60 3010.30 49982.50 52373.80 2008-10-26 08:53:00.000 300 15353.20 3010.50 49982.60 52373.80 2008-10-26 08:54:00.000 300 15353.80 3010.40 49982.60 52374.00 2008-10-26 08:55:00.000 300 15353.10 3009.30 49982.70 52373.80 2008-10-26 08:56:00.000 300 15353.20 3009.10 49982.80 52374.10 2008-10-26 08:57:00.000 300 15352.70 3010.10 49982.80 52374.20 2008-10-26 08:58:00.000 300 15351.90 3010.90 49982.80 52374.00 2008-10-26 08:59:00.000 300 15353.00 3010.20 49982.70 52374.40 2008-10-26 09:00:00.000 300 15354.20 3008.90 49982.80 52374.50 2008-10-26 09:01:00.000 300 15354.30 3008.70 49983.00 52374.50 2008-10-26 09:02:00.000 300 15352.90 3009.10 49983.10 52374.60 2008-10-26 09:03:00.000 300 15350.70 3010.10 49983.10 52373.80 2008-10-26 09:04:00.000 300 15352.20 3009.60 49983.10 52374.50 2008-10-26 09:05:00.000 300 15353.30 3009.00 49983.00 52374.40 2008-10-26 09:06:00.000 300 15354.40 3008.90 49983.10 52375.00 2008-10-26 09:07:00.000 300 15353.90 3008.70 49983.20 52375.10 2008-10-26 09:08:00.000 300 15355.10 3008.70 49983.30 52375.10 2008-10-26 09:09:00.000 300 15355.60 3008.60 49983.30 52375.50 2008-10-26 09:10:00.000 300 15356.50 3008.20 49983.40 52375.70 2008-10-26 09:11:00.000 300 15356.30 3007.80 49983.50 52375.60 2008-10-26 09:12:00.000 300 15356.00 3007.80 49983.60 52376.20 2008-10-26 09:13:00.000 300 15356.10 3007.50 49983.60 52375.80 2008-10-26 09:14:00.000 300 15357.00 3007.00 49983.60 52376.00 2008-10-26 09:15:00.000 300 15357.30 3006.80 49983.70 52376.30 2008-10-26 09:16:00.000 300 15357.60 3006.20 49983.80 52376.30 2008-10-26 09:17:00.000 300 15357.40 3006.10 49983.90 52376.50 2008-10-26 09:18:00.000 300 15357.60 3006.00 49984.00 52376.40 2008-10-26 09:19:00.000 300 15357.60 3006.10 49984.00 52376.60 2008-10-26 09:20:00.000 300 15357.80 3006.00 49984.00 52376.80 2008-10-26 09:21:00.000 300 15358.30 3005.80 49984.00 52376.60 2008-10-26 09:22:00.000 300 15358.50 3005.60 49984.00 52377.00 2008-10-26 09:23:00.000 300 15358.70 3005.30 49984.10 52377.00 2008-10-26 09:24:00.000 300 15358.60 3005.10 49984.10 52376.90 2008-10-26 09:25:00.000 300 15359.30 3005.10 49984.20 52377.30 2008-10-26 09:26:00.000 300 15359.60 3005.20 49984.30 52377.40 2008-10-26 09:27:00.000 300 15359.50 3005.10 49984.20 52377.20 2008-10-26 09:28:00.000 300 15359.70 3004.90 49984.30 52377.30 2008-10-26 09:29:00.000 300 15359.90 3004.60 49984.30 52377.30 2008-10-26 09:30:00.000 300 15361.00 3004.50 49984.30 52377.40 2008-10-26 09:31:00.000 300 15361.10 3004.40 49984.40 52377.80 2008-10-26 09:32:00.000 300 15361.10 3004.10 49984.40 52377.70 2008-10-26 09:33:00.000 300 15361.20 3003.80 49984.40 52377.30 2008-10-26 09:34:00.000 300 15361.40 3003.60 49984.40 52377.90 2008-10-26 09:35:00.000 300 15360.30 3004.50 49984.40 52377.10 2008-10-26 09:36:00.000 300 15359.40 3004.80 49984.30 52377.10 2008-10-26 09:37:00.000 300 15360.90 3003.80 49984.20 52377.50 2008-10-26 09:38:00.000 300 15362.90 3003.10 49984.20 52378.20 2008-10-26 09:39:00.000 300 15362.90 3003.00 49984.30 52378.20 2008-10-26 09:40:00.000 300 15361.00 3003.30 49984.30 52377.90 2008-10-26 09:41:00.000 300 15360.30 3003.50 49984.30 52377.70 2008-10-26 09:42:00.000 300 15360.40 3003.70 49984.20 52377.30 2008-10-26 09:43:00.000 300 15360.40 3003.40 49984.20 52377.50 2008-10-26 09:44:00.000 300 15360.30 3003.10 49984.20 52377.40 2008-10-26 09:45:00.000 300 15360.50 3002.70 49984.20 52377.30 2008-10-26 09:46:00.000 300 15360.50 3002.60 49984.30 52377.30 2008-10-26 09:47:00.000 300 15360.50 3002.60 49984.10 52377.40 2008-10-26 09:48:00.000 300 15360.40 3002.50 49984.10 52376.80 2008-10-26 09:49:00.000 300 15359.60 3003.00 49984.00 52377.10 2008-10-26 09:50:00.000 300 15359.90 3003.10 49984.00 52376.60 2008-10-26 09:51:00.000 300 15360.50 3002.90 49983.80 52377.10 2008-10-26 09:52:00.000 300 15360.80 3002.90 49983.80 52377.20 2008-10-26 09:53:00.000 300 15360.80 3003.10 49983.80 52377.10 2008-10-26 09:54:00.000 300 15360.40 3003.30 49983.80 52376.90 2008-10-26 09:55:00.000 300 15360.80 3003.60 49983.70 52377.10 2008-10-26 09:56:00.000 300 15361.40 3003.60 49983.60 52377.40 2008-10-26 09:57:00.000 300 15362.10 3003.80 49983.60 52377.50 2008-10-26 09:58:00.000 300 15362.80 3003.70 49983.50 52377.40 2008-10-26 09:59:00.000 300 15364.00 3003.20 49983.50 52377.90 2008-10-26 10:00:00.000 300 15364.80 3003.00 49983.60 52378.10 2008-10-26 10:01:00.000 300 15365.40 3002.50 49983.60 52378.30 2008-10-26 10:02:00.000 300 15365.30 3002.00 49983.70 52378.30 2008-10-26 10:03:00.000 300 15365.30 3001.50 49983.50 52378.20 2008-10-26 10:04:00.000 300 15365.20 3001.20 49983.50 52377.90 2008-10-26 10:05:00.000 300 15366.30 3001.20 49983.60 52378.30 2008-10-26 10:06:00.000 300 15365.40 3001.30 49983.60 52378.20 2008-10-26 10:07:00.000 300 15364.90 3001.50 49983.60 52377.90 2008-10-26 10:08:00.000 300 15363.90 3001.30 49983.60 52377.90 2008-10-26 10:09:00.000 300 15363.60 3000.90 49983.60 52377.70 2008-10-26 10:10:00.000 300 15363.90 3000.80 49983.50 52377.90 2008-10-26 10:11:00.000 300 15364.60 3000.90 49983.60 52378.10 2008-10-26 10:12:00.000 300 15365.10 3000.80 49983.60 52378.20 2008-10-26 10:13:00.000 300 15365.40 3000.70 49983.60 52378.50 2008-10-26 10:14:00.000 300 15365.40 3000.10 49983.60 52378.40 2008-10-26 10:15:00.000 300 15366.30 2999.10 49983.70 52378.50 2008-10-26 10:16:00.000 300 15367.00 2998.70 49983.90 52378.50 2008-10-26 10:17:00.000 300 15367.30 2998.70 49983.90 52378.90 2008-10-26 10:18:00.000 300 15367.40 2998.10 49984.10 52379.20 2008-10-26 10:19:00.000 300 15366.50 2998.00 49984.10 52378.80 2008-10-26 10:20:00.000 300 15366.90 2997.90 49984.00 52378.80 2008-10-26 10:21:00.000 300 15367.00 2998.10 49984.00 52378.80 2008-10-26 10:22:00.000 300 15366.50 2998.10 49984.00 52378.70 2008-10-26 10:23:00.000 300 15366.60 2997.70 49984.00 52378.70 2008-10-26 10:24:00.000 300 15365.80 2997.90 49984.00 52378.40 2008-10-26 10:25:00.000 300 15364.90 2998.30 49983.90 52378.70 2008-10-26 10:26:00.000 300 15365.20 2998.70 49983.90 52378.30 2008-10-26 10:27:00.000 300 15365.90 2998.80 49983.70 52378.10 2008-10-26 10:28:00.000 300 15366.30 2999.30 49983.70 52378.20 2008-10-26 10:29:00.000 300 15365.70 3000.50 49983.60 52378.10 2008-10-26 10:30:00.000 300 15365.20 3000.10 49983.30 52377.80 2008-10-26 10:31:00.000 300 15365.40 2999.00 49983.20 52377.60 2008-10-26 10:32:00.000 300 15366.90 2998.40 49983.50 52378.30 2008-10-26 10:33:00.000 300 15368.80 2998.10 49983.60 52378.60 2008-10-26 10:34:00.000 300 15369.40 2997.80 49983.70 52379.20 2008-10-26 10:35:00.000 300 15369.90 2997.60 49983.90 52379.40 2008-10-26 10:36:00.000 300 15369.60 2998.10 49983.90 52379.40 2008-10-26 10:37:00.000 300 15368.60 2998.60 49983.90 52379.00 2008-10-26 10:38:00.000 300 15368.20 2999.30 49983.80 52379.00 2008-10-26 10:39:00.000 300 15368.80 2998.30 49983.80 52379.10 2008-10-26 10:40:00.000 300 15371.00 2997.50 49983.80 52379.80 2008-10-26 10:41:00.000 300 15372.40 2997.10 49983.90 52380.50 2008-10-26 10:42:00.000 300 15372.70 2996.60 49984.10 52380.70 2008-10-26 10:43:00.000 300 15371.10 2996.70 49984.20 52380.00 2008-10-26 10:44:00.000 300 15371.10 2995.90 49984.30 52380.20 2008-10-26 10:45:00.000 300 15371.40 2995.20 49984.30 52380.50 2008-10-26 10:46:00.000 300 15371.50 2995.80 49984.40 52380.30 2008-10-26 10:47:00.000 300 15371.00 2996.70 49984.50 52380.30 2008-10-26 10:48:00.000 300 15369.40 2998.00 49984.40 52380.10 2008-10-26 10:49:00.000 300 15368.50 2997.80 49984.40 52379.40 2008-10-26 10:50:00.000 300 15366.90 2999.00 49984.10 52379.00 2008-10-26 10:51:00.000 300 15366.40 2999.60 49984.00 52378.50 2008-10-26 10:52:00.000 300 15365.50 2999.70 49983.90 52378.50 2008-10-26 10:53:00.000 300 15365.20 3000.30 49983.80 52378.00 2008-10-26 10:54:00.000 300 15365.00 3001.00 49983.70 52377.80 2008-10-26 10:55:00.000 300 15365.20 3001.60 49983.60 52378.00 2008-10-26 10:56:00.000 300 15363.30 3003.00 49983.50 52377.30 2008-10-26 10:57:00.000 300 15364.00 3002.70 49983.30 52377.50 2008-10-26 10:58:00.000 300 15365.60 3001.90 49983.20 52377.70 2008-10-26 10:59:00.000 300 15367.80 3001.40 49983.30 52378.50 2008-10-26 11:00:00.000 300 15369.10 3000.70 49983.50 52379.10 2008-10-26 11:01:00.000 300 15369.90 3000.20 49983.80 52379.50 2008-10-26 11:02:00.000 300 15370.90 2999.50 49984.10 52380.00 2008-10-26 11:03:00.000 300 15372.60 2998.70 49984.30 52380.90 2008-10-26 11:04:00.000 300 15374.90 2997.20 49984.70 52381.80 2008-10-26 11:05:00.000 300 15375.90 2996.60 49985.20 52382.50 2008-10-26 11:06:00.000 300 15374.70 2997.20 49985.60 52382.40 2008-10-26 11:07:00.000 300 15372.70 2997.70 49986.00 52382.40 2008-10-26 11:08:00.000 300 15370.50 2998.30 49986.20 52382.10 2008-10-26 11:09:00.000 300 15369.90 2998.20 49986.20 52381.90 2008-10-26 11:10:00.000 300 15370.70 2996.70 49986.30 52382.00 2008-10-26 11:11:00.000 300 15370.90 2995.70 49986.50 52382.50 2008-10-26 11:12:00.000 300 15371.00 2996.70 49986.80 52382.60 2008-10-26 11:13:00.000 300 15370.00 2998.00 49986.90 52382.50 2008-10-26 11:14:00.000 300 15368.10 2999.10 49986.80 52381.90 2008-10-26 11:15:00.000 300 15368.00 2999.00 49986.80 52382.10 2008-10-26 11:16:00.000 300 15368.30 2999.10 49986.60 52382.00 2008-10-26 11:17:00.000 300 15368.70 2999.60 49986.60 52382.00 2008-10-26 11:18:00.000 300 15369.30 2999.60 49986.50 52382.10 2008-10-26 11:19:00.000 300 15370.80 2999.30 49986.60 52382.40 2008-10-26 11:20:00.000 300 15372.50 2999.00 49986.70 52383.20 2008-10-26 11:21:00.000 300 15374.00 2998.90 49986.90 52383.70 2008-10-26 11:22:00.000 300 15371.30 2999.40 49987.20 52383.10 2008-10-26 11:23:00.000 300 15369.80 2999.20 49987.20 52382.60 2008-10-26 11:24:00.000 300 15370.40 2998.80 49987.30 52383.20 2008-10-26 11:25:00.000 300 15371.80 2998.60 49987.40 52383.60 2008-10-26 11:26:00.000 300 15370.80 2999.90 49987.60 52383.60 2008-10-26 11:27:00.000 300 15371.20 2999.90 49987.70 52383.70 2008-10-26 11:28:00.000 300 15371.10 3000.00 49987.80 52384.10 2008-10-26 11:29:00.000 300 15367.40 3001.10 49988.00 52382.80 2008-10-26 11:30:00.000 300 15368.80 3000.10 49988.00 52383.40 2008-10-26 11:31:00.000 300 15369.10 2999.60 49988.10 52383.40 2008-10-26 11:32:00.000 300 15368.40 3000.20 49988.30 52383.60 2008-10-26 11:33:00.000 300 15368.90 3000.20 49988.40 52383.80 2008-10-26 11:34:00.000 300 15369.90 3000.30 49988.50 52384.10 2008-10-26 11:35:00.000 300 15368.70 3000.20 49988.70 52384.10 2008-10-26 11:36:00.000 300 15370.90 2999.50 49988.90 52384.50 2008-10-26 11:37:00.000 300 15369.90 2999.30 49989.10 52384.70 2008-10-26 11:38:00.000 300 15370.10 2999.90 49989.20 52384.90 2008-10-26 11:39:00.000 300 15372.30 2999.50 49989.30 52385.70 2008-10-26 11:40:00.000 300 15371.60 2999.80 49989.40 52385.40 2008-10-26 11:41:00.000 300 15369.90 3000.10 49989.60 52385.50 2008-10-26 11:42:00.000 300 15369.60 3000.90 49989.60 52385.30 2008-10-26 11:43:00.000 300 15368.20 3001.70 49989.50 52384.80 2008-10-26 11:44:00.000 300 15368.10 3002.10 49989.40 52384.70 2008-10-26 11:45:00.000 300 15366.90 3002.80 49989.20 52384.20 2008-10-26 11:46:00.000 300 15366.80 3002.80 49989.00 52383.70 2008-10-26 11:47:00.000 300 15366.00 3003.10 49988.80 52383.40 2008-10-26 11:48:00.000 300 15368.60 3003.20 49988.70 52384.50 2008-10-26 11:49:00.000 300 15369.50 3002.90 49988.50 52384.50 2008-10-26 11:50:00.000 300 15370.50 3002.40 49988.50 52384.60 2008-10-26 11:51:00.000 300 15372.30 3002.10 49988.60 52385.30 2008-10-26 11:52:00.000 300 15372.50 3002.70 49988.60 52385.10 2008-10-26 11:53:00.000 300 15372.80 3002.90 49988.70 52385.40 2008-10-26 11:54:00.000 300 15373.00 3004.00 49988.70 52385.40 2008-10-26 11:55:00.000 300 15372.40 3004.50 49988.70 52385.50 2008-10-26 11:56:00.000 300 15373.10 3005.00 49988.70 52385.80 2008-10-26 11:57:00.000 300 15372.00 3005.20 49988.70 52385.50 2008-10-26 11:58:00.000 300 15370.60 3004.60 49988.80 52384.90 2008-10-26 11:59:00.000 300 15369.90 3004.60 49988.80 52384.50 2008-10-26 12:00:00.000 300 15368.10 3005.80 49988.80 52383.90 2008-10-26 12:01:00.000 300 15369.10 3005.60 49988.70 52384.30 2008-10-26 12:02:00.000 300 15370.10 3005.30 49988.60 52384.70 2008-10-26 12:03:00.000 300 15370.90 3005.40 49988.60 52384.60 2008-10-26 12:04:00.000 300 15369.00 3006.20 49988.60 52384.10 2008-10-26 12:05:00.000 300 15369.50 3006.10 49988.40 52384.20 2008-10-26 12:06:00.000 300 15369.20 3006.20 49988.30 52384.10 2008-10-26 12:07:00.000 300 15369.30 3005.80 49988.40 52384.10 2008-10-26 12:08:00.000 300 15372.10 3005.70 49988.30 52385.00 2008-10-26 12:09:00.000 300 15374.60 3005.10 49988.50 52386.20 2008-10-26 12:10:00.000 300 15372.50 3006.00 49988.80 52385.50 2008-10-26 12:11:00.000 300 15372.40 3005.50 49989.10 52385.80 2008-10-26 12:12:00.000 300 15371.70 3006.10 49989.30 52385.80 2008-10-26 12:13:00.000 300 15370.60 3006.30 49989.40 52385.70 2008-10-26 12:14:00.000 300 15370.40 3006.50 49989.30 52385.70 2008-10-26 12:15:00.000 300 15369.30 3006.80 49989.40 52385.10 2008-10-26 12:16:00.000 300 15368.30 3006.80 49989.40 52384.90 2008-10-26 12:17:00.000 300 15368.20 3006.60 49989.30 52384.90 2008-10-26 12:18:00.000 300 15368.30 3006.40 49989.20 52384.80 2008-10-26 12:19:00.000 300 15370.30 3005.80 49989.20 52385.20 2008-10-26 12:20:00.000 300 15371.60 3006.00 49989.20 52386.00 2008-10-26 12:21:00.000 300 15371.80 3006.70 49989.40 52386.00 2008-10-26 12:22:00.000 300 15371.50 3007.20 49989.60 52386.00 2008-10-26 12:23:00.000 300 15370.60 3007.70 49989.60 52385.70 2008-10-26 12:24:00.000 300 15370.70 3007.70 49989.50 52386.00 2008-10-26 12:25:00.000 300 15372.00 3007.50 49989.60 52386.30 2008-10-26 12:26:00.000 300 15372.20 3007.40 49989.70 52387.10 2008-10-26 12:27:00.000 300 15372.50 3007.30 49989.90 52386.90 2008-10-26 12:28:00.000 300 15372.00 3007.00 49990.00 52386.80 2008-10-26 12:29:00.000 300 15372.50 3006.70 49990.20 52387.00 2008-10-26 12:30:00.000 300 15372.80 3006.40 49990.40 52387.20 2008-10-26 12:31:00.000 300 15372.60 3006.70 49990.50 52387.40 2008-10-26 12:32:00.000 300 15371.30 3007.00 49990.60 52387.10 2008-10-26 12:33:00.000 300 15371.70 3006.80 49990.70 52387.20 2008-10-26 12:34:00.000 300 15371.00 3006.90 49990.70 52387.10 2008-10-26 12:35:00.000 300 15370.50 3006.90 49990.80 52387.10 2008-10-26 12:36:00.000 300 15369.20 3007.10 49990.70 52386.50 2008-10-26 12:37:00.000 300 15368.50 3007.20 49990.70 52386.10 2008-10-26 12:38:00.000 300 15369.10 3007.00 49990.60 52386.40 2008-10-26 12:39:00.000 300 15369.40 3007.20 49990.40 52386.50 2008-10-26 12:40:00.000 300 15370.00 3007.80 49990.40 52386.60 2008-10-26 12:41:00.000 300 15369.30 3008.20 49990.40 52386.40 2008-10-26 12:42:00.000 300 15368.60 3008.30 49990.40 52386.20 2008-10-26 12:43:00.000 300 15368.60 3008.50 49990.30 52386.10 2008-10-26 12:44:00.000 300 15368.10 3008.80 49990.20 52385.80 2008-10-26 12:45:00.000 300 15367.30 3009.00 49990.20 52385.60 2008-10-26 12:46:00.000 300 15368.30 3008.80 49990.20 52385.60 2008-10-26 12:47:00.000 300 15368.60 3008.70 49990.40 52386.20 2008-10-26 12:48:00.000 300 15369.10 3008.80 49990.40 52386.50 2008-10-26 12:49:00.000 300 15367.40 3009.60 49990.40 52386.00 2008-10-26 12:50:00.000 300 15367.10 3009.80 49990.30 52385.50 2008-10-26 12:51:00.000 300 15369.10 3009.40 49990.20 52386.20 2008-10-26 12:52:00.000 300 15369.70 3009.40 49990.10 52386.30 2008-10-26 12:53:00.000 300 15369.40 3009.30 49990.00 52386.10 2008-10-26 12:54:00.000 300 15371.00 3009.30 49990.00 52386.60 2008-10-26 12:55:00.000 300 15371.40 3009.50 49990.00 52386.50 2008-10-26 12:56:00.000 300 15370.40 3009.60 49990.00 52386.00 2008-10-26 12:57:00.000 300 15370.30 3009.60 49989.90 52386.10 2008-10-26 12:58:00.000 300 15369.60 3009.50 49989.70 52385.80 2008-10-26 12:59:00.000 300 15369.40 3009.40 49989.60 52385.40 2008-10-26 13:00:00.000 300 15370.70 3009.20 49989.50 52385.90 2008-10-26 13:01:00.000 300 15371.20 3009.40 49989.50 52386.20 2008-10-26 13:02:00.000 300 15370.50 3010.00 49989.50 52385.70 2008-10-26 13:03:00.000 300 15369.10 3010.30 49989.30 52385.30 2008-10-26 13:04:00.000 300 15368.00 3010.00 49989.20 52384.80 2008-10-26 13:05:00.000 300 15368.60 3009.80 49989.10 52385.00 2008-10-26 13:06:00.000 300 15369.40 3009.60 49989.00 52385.20 2008-10-26 13:07:00.000 300 15369.40 3009.70 49989.00 52385.30 2008-10-26 13:08:00.000 300 15369.90 3009.80 49989.10 52385.40 2008-10-26 13:09:00.000 300 15370.50 3010.00 49989.10 52385.70 2008-10-26 13:10:00.000 300 15370.70 3009.90 49989.20 52385.90 2008-10-26 13:11:00.000 300 15370.20 3009.70 49989.50 52385.50 2008-10-26 13:12:00.000 300 15369.20 3009.60 49989.60 52385.50 2008-10-26 13:13:00.000 300 15368.60 3009.20 49989.70 52385.50 2008-10-26 13:14:00.000 300 15368.60 3008.90 49989.70 52385.20 2008-10-26 13:15:00.000 300 15368.70 3009.10 49989.80 52385.80 2008-10-26 13:16:00.000 300 15368.40 3009.50 49989.90 52385.50 2008-10-26 13:17:00.000 300 15367.80 3009.70 49989.90 52385.40 2008-10-26 13:18:00.000 300 15367.40 3009.60 49989.90 52385.30 2008-10-26 13:19:00.000 300 15367.10 3009.80 49989.90 52385.20 2008-10-26 13:20:00.000 300 15366.60 3010.00 49989.90 52385.20 2008-10-26 13:21:00.000 300 15366.80 3010.20 49989.90 52385.40 2008-10-26 13:22:00.000 300 15366.50 3010.00 49989.90 52385.10 2008-10-26 13:23:00.000 300 15366.10 3009.60 49989.90 52385.00 2008-10-26 13:24:00.000 300 15367.00 3009.00 49989.90 52385.00 2008-10-26 13:25:00.000 300 15366.80 3009.20 49989.90 52385.10 2008-10-26 13:26:00.000 300 15367.00 3009.50 49990.00 52385.50 2008-10-26 13:27:00.000 300 15366.70 3009.50 49990.00 52385.40 2008-10-26 13:28:00.000 300 15365.80 3009.30 49990.10 52385.10 2008-10-26 13:29:00.000 300 15364.80 3009.10 49990.10 52384.60 2008-10-26 13:30:00.000 300 15364.00 3008.70 49990.00 52384.50 2008-10-26 13:31:00.000 300 15363.20 3008.80 49990.00 52384.00 2008-10-26 13:32:00.000 300 15363.20 3008.60 49990.00 52384.00 2008-10-26 13:33:00.000 300 15364.20 3008.10 49990.00 52384.30 2008-10-26 13:34:00.000 300 15364.30 3007.50 49990.10 52384.20 2008-10-26 13:35:00.000 300 15363.70 3007.40 49990.10 52384.10 2008-10-26 13:36:00.000 300 15362.80 3007.50 49990.10 52383.90 2008-10-26 13:37:00.000 300 15363.10 3007.50 49990.00 52384.20 2008-10-26 13:38:00.000 300 15362.90 3007.30 49990.00 52384.00 2008-10-26 13:39:00.000 300 15362.60 3007.30 49989.90 52383.80 2008-10-26 13:40:00.000 300 15362.10 3007.30 49989.90 52383.60 2008-10-26 13:41:00.000 300 15362.00 3007.20 49989.90 52383.40 2008-10-26 13:42:00.000 300 15361.70 3007.30 49989.80 52383.40 2008-10-26 13:43:00.000 300 15361.00 3007.40 49989.80 52383.20 2008-10-26 13:44:00.000 300 15360.50 3007.70 49989.80 52383.10 2008-10-26 13:45:00.000 300 15361.90 3007.50 49989.70 52383.60 2008-10-26 13:46:00.000 300 15362.50 3007.70 49989.70 52383.70 2008-10-26 13:47:00.000 300 15362.30 3007.60 49989.80 52383.60 2008-10-26 13:48:00.000 300 15361.00 3007.40 49989.90 52383.00 2008-10-26 13:49:00.000 300 15361.50 3007.30 49989.90 52383.70 2008-10-26 13:50:00.000 300 15361.30 3007.40 49990.00 52383.10 2008-10-26 13:51:00.000 300 15361.10 3007.20 49990.10 52383.70 2008-10-26 13:52:00.000 300 15361.20 3007.40 49990.20 52383.60 2008-10-26 13:53:00.000 300 15360.30 3007.20 49990.20 52383.40 2008-10-26 13:54:00.000 300 15359.80 3006.90 49990.40 52383.30 2008-10-26 13:55:00.000 300 15360.40 3006.40 49990.40 52383.60 2008-10-26 13:56:00.000 300 15360.70 3005.30 49990.40 52383.70 2008-10-26 13:57:00.000 300 15361.80 3005.10 49990.50 52384.10 2008-10-26 13:58:00.000 300 15361.00 3005.30 49990.70 52383.90 2008-10-26 13:59:00.000 300 15359.70 3005.30 49990.60 52383.60 2008-10-26 14:00:00.000 300 15360.30 3004.50 49990.60 52383.40 2008-10-26 14:01:00.000 300 15360.10 3004.40 49990.70 52383.50 2008-10-26 14:02:00.000 300 15359.90 3004.60 49990.60 52383.20 2008-10-26 14:03:00.000 300 15360.00 3004.60 49990.60 52383.50 2008-10-26 14:04:00.000 300 15359.40 3004.50 49990.50 52383.20 2008-10-26 14:05:00.000 300 15358.90 3004.30 49990.40 52382.90 2008-10-26 14:06:00.000 300 15359.90 3004.40 49990.40 52383.10 2008-10-26 14:07:00.000 300 15361.30 3004.60 49990.40 52383.60 2008-10-26 14:08:00.000 300 15361.70 3004.50 49990.40 52383.60 2008-10-26 14:09:00.000 300 15363.30 3005.40 49990.40 52384.30 2008-10-26 14:10:00.000 300 15362.40 3005.50 49990.40 52384.00 2008-10-26 14:11:00.000 300 15361.50 3005.80 49990.40 52383.60 2008-10-26 14:12:00.000 300 15359.20 3005.50 49990.40 52382.80 2008-10-26 14:13:00.000 300 15359.10 3005.60 49990.30 52383.10 2008-10-26 14:14:00.000 300 15360.30 3006.10 49990.30 52383.50 2008-10-26 14:15:00.000 300 15360.60 3006.10 49990.40 52383.50 2008-10-26 14:16:00.000 300 15357.80 3006.20 49990.30 52382.40 2008-10-26 14:17:00.000 300 15356.60 3006.50 49990.30 52382.50 2008-10-26 14:18:00.000 300 15356.90 3007.50 49990.30 52382.50 2008-10-26 14:19:00.000 300 15358.80 3008.40 49990.20 52383.00 2008-10-26 14:20:00.000 300 15360.90 3008.60 49990.10 52383.60 2008-10-26 14:21:00.000 300 15362.10 3008.00 49990.20 52384.00 2008-10-26 14:22:00.000 300 15362.80 3007.60 49990.40 52384.30 2008-10-26 14:23:00.000 300 15362.40 3007.40 49990.50 52384.40 2008-10-26 14:24:00.000 300 15361.40 3007.10 49990.60 52384.10 2008-10-26 14:25:00.000 300 15361.50 3007.70 49990.70 52384.00 2008-10-26 14:26:00.000 300 15360.40 3007.60 49990.80 52384.10 2008-10-26 14:27:00.000 300 15359.80 3007.50 49990.90 52384.10 2008-10-26 14:28:00.000 300 15359.50 3007.90 49991.00 52383.90 2008-10-26 14:29:00.000 300 15358.90 3008.30 49991.00 52383.70 2008-10-26 14:30:00.000 300 15359.20 3008.80 49991.00 52384.00 2008-10-26 14:31:00.000 300 15360.50 3010.30 49991.00 52384.40 2008-10-26 14:32:00.000 300 15361.60 3010.40 49990.90 52384.40 2008-10-26 14:33:00.000 300 15364.00 3009.40 49990.90 52385.30 2008-10-26 14:34:00.000 300 15362.70 3006.90 49990.90 52384.90 2008-10-26 14:35:00.000 300 15361.70 3006.60 49991.20 52384.80 2008-10-26 14:36:00.000 300 15361.50 3007.40 49991.30 52384.90 2008-10-26 14:37:00.000 300 15362.50 3007.60 49991.40 52385.20 2008-10-26 14:38:00.000 300 15363.00 3007.30 49991.40 52385.40 2008-10-26 14:39:00.000 300 15361.60 3006.60 49991.70 52385.30 2008-10-26 14:40:00.000 300 15358.40 3006.10 49991.80 52384.40 2008-10-26 14:41:00.000 300 15356.20 3007.70 49991.80 52383.70 2008-10-26 14:42:00.000 300 15356.90 3009.60 49991.70 52384.20 2008-10-26 14:43:00.000 300 15356.80 3010.50 49991.70 52384.00 2008-10-26 14:44:00.000 300 15357.50 3009.30 49991.60 52384.10 2008-10-26 14:45:00.000 300 15360.60 3008.80 49991.60 52385.10 2008-10-26 14:46:00.000 300 15360.80 3008.00 49991.70 52384.80 2008-10-26 14:47:00.000 300 15360.30 3007.70 49991.90 52385.10 2008-10-26 14:48:00.000 300 15361.00 3008.30 49991.90 52385.40 2008-10-26 14:49:00.000 300 15364.00 3011.30 49992.10 52386.90 2008-10-26 14:50:00.000 300 15361.30 3008.30 49992.00 52385.40 2008-10-26 14:51:00.000 300 15362.30 3010.40 49992.00 52386.00 2008-10-26 14:52:00.000 300 15361.30 3013.30 49991.80 52385.40 2008-10-26 14:53:00.000 300 15355.50 3011.90 49991.60 52383.50 2008-10-26 14:54:00.000 300 15355.10 3011.80 49991.50 52383.40 2008-10-26 14:55:00.000 300 15355.10 3014.00 49991.40 52383.30 2008-10-26 14:56:00.000 300 15357.00 3016.30 49991.30 52384.20 2008-10-26 14:57:00.000 300 15358.30 3016.20 49991.30 52384.40 2008-10-26 14:58:00.000 300 15357.40 3021.90 49991.30 52384.40 2008-10-26 14:59:00.000 300 15354.10 3025.40 49991.10 52383.30 2008-10-26 15:00:00.000 300 15355.00 3028.50 49990.80 52383.60 2008-10-26 15:01:00.000 300 15352.10 3028.50 49990.50 52382.60 2008-10-26 15:02:00.000 300 15350.60 3028.20 49990.50 52382.10 2008-10-26 15:03:00.000 300 15351.10 3029.50 49990.60 52382.20 2008-10-26 15:04:00.000 300 15350.60 3030.80 49990.80 52382.70 2008-10-26 15:05:00.000 300 15351.40 3031.40 49991.10 52382.90 2008-10-26 15:06:00.000 300 15353.00 3031.40 49991.60 52384.10 2008-10-26 15:07:00.000 300 15355.50 3030.50 49992.00 52385.30 2008-10-26 15:08:00.000 300 15356.30 3030.20 49992.40 52385.80 2008-10-26 15:09:00.000 300 15358.00 3031.20 49992.80 52386.50 2008-10-26 15:10:00.000 300 15358.30 3030.50 49993.10 52386.90 2008-10-26 15:11:00.000 300 15358.80 3030.00 49993.40 52387.40 2008-10-26 15:12:00.000 300 15358.90 3030.00 49993.70 52387.70 2008-10-26 15:13:00.000 300 15357.90 3029.60 49994.00 52387.50 2008-10-26 15:14:00.000 300 15357.00 3028.60 49994.20 52387.40 2008-10-26 15:15:00.000 300 15356.90 3027.80 49994.40 52387.50 2008-10-26 15:16:00.000 300 15356.60 3027.10 49994.60 52387.80 2008-10-26 15:17:00.000 300 15357.20 3027.10 49994.70 52388.00 2008-10-26 15:18:00.000 300 15358.20 3026.90 49994.80 52388.20 2008-10-26 15:19:00.000 300 15358.40 3025.50 49994.80 52388.10 2008-10-26 15:20:00.000 300 15358.70 3024.50 49994.90 52388.80 2008-10-26 15:21:00.000 300 15361.00 3025.40 49994.80 52389.20 2008-10-26 15:22:00.000 300 15363.90 3024.10 49994.80 52389.80 2008-10-26 15:23:00.000 300 15365.10 3023.90 49994.70 52390.10 2008-10-26 15:24:00.000 300 15363.40 3023.30 49994.60 52389.20 2008-10-26 15:25:00.000 300 15363.10 3024.00 49994.50 52389.30 2008-10-26 15:26:00.000 300 15363.70 3024.90 49994.20 52389.00 2008-10-26 15:27:00.000 300 15364.10 3023.30 49994.00 52389.00 2008-10-26 15:28:00.000 300 15364.80 3021.80 49993.90 52389.10 2008-10-26 15:29:00.000 300 15364.70 3021.40 49993.90 52388.90 2008-10-26 15:30:00.000 300 15364.80 3021.20 49993.80 52389.10 2008-10-26 15:31:00.000 300 15365.60 3020.50 49993.70 52389.20 2008-10-26 15:32:00.000 300 15366.00 3020.00 49993.60 52389.20 2008-10-26 15:33:00.000 300 15366.50 3019.30 49993.60 52389.20 2008-10-26 15:34:00.000 300 15366.70 3019.00 49993.50 52388.80 2008-10-26 15:35:00.000 300 15365.90 3018.30 49993.50 52388.80 2008-10-26 15:36:00.000 300 15365.60 3017.90 49993.50 52388.40 2008-10-26 15:37:00.000 300 15365.80 3017.40 49993.40 52388.70 2008-10-26 15:38:00.000 300 15365.50 3016.50 49993.20 52388.40 2008-10-26 15:39:00.000 300 15365.20 3015.40 49993.00 52388.10 2008-10-26 15:40:00.000 300 15364.70 3014.80 49993.00 52387.70 2008-10-26 15:41:00.000 300 15365.00 3014.40 49993.00 52388.00 2008-10-26 15:42:00.000 300 15365.50 3014.00 49993.00 52388.00 2008-10-26 15:43:00.000 300 15365.20 3013.40 49992.90 52387.70 2008-10-26 15:44:00.000 300 15364.60 3012.80 49993.00 52387.20 2008-10-26 15:45:00.000 300 15364.30 3012.90 49992.90 52387.40 2008-10-26 15:46:00.000 300 15363.50 3013.20 49992.90 52387.30 2008-10-26 15:47:00.000 300 15364.10 3014.40 49992.80 52387.40 2008-10-26 15:48:00.000 300 15362.00 3012.70 49992.90 52386.40 2008-10-26 15:49:00.000 300 15360.90 3015.80 49992.70 52386.50 2008-10-26 15:50:00.000 300 15361.90 3016.60 49992.50 52386.50 2008-10-26 15:51:00.000 300 15362.60 3016.70 49992.30 52386.40 2008-10-26 15:52:00.000 300 15361.30 3017.60 49992.20 52386.00 2008-10-26 15:53:00.000 300 15361.50 3017.80 49992.10 52386.10 2008-10-26 15:54:00.000 300 15361.00 3018.90 49991.90 52386.00 2008-10-26 15:55:00.000 300 15361.00 3019.00 49991.80 52385.60 2008-10-26 15:56:00.000 300 15361.60 3019.60 49991.80 52386.00 2008-10-26 15:57:00.000 300 15360.90 3019.60 49991.80 52385.50 2008-10-26 15:58:00.000 300 15359.90 3020.30 49991.90 52385.80 2008-10-26 15:59:00.000 300 15360.00 3020.70 49992.00 52385.80 2008-10-26 16:00:00.000 300 15360.00 3020.50 49992.00 52385.90 2008-10-26 16:01:00.000 300 15359.80 3019.20 49992.20 52385.70 2008-10-26 16:02:00.000 300 15359.60 3019.90 49992.30 52385.80 2008-10-26 16:03:00.000 300 15360.00 3020.80 49992.30 52385.90 2008-10-26 16:04:00.000 300 15361.10 3022.00 49992.30 52386.70 2008-10-26 16:05:00.000 300 15361.30 3021.30 49992.30 52386.60 2008-10-26 16:06:00.000 300 15361.60 3021.70 49992.30 52386.80 2008-10-26 16:07:00.000 300 15361.80 3022.00 49992.40 52386.60 2008-10-26 16:08:00.000 300 15361.80 3021.20 49992.40 52386.50 2008-10-26 16:09:00.000 300 15361.80 3021.20 49992.40 52386.60 2008-10-26 16:10:00.000 300 15361.00 3020.10 49992.50 52386.60 2008-10-26 16:11:00.000 300 15361.50 3020.60 49992.60 52386.50 2008-10-26 16:12:00.000 300 15361.50 3020.10 49992.60 52386.80 2008-10-26 16:13:00.000 300 15361.00 3019.60 49992.70 52386.70 2008-10-26 16:14:00.000 300 15360.50 3018.90 49992.80 52386.50 2008-10-26 16:15:00.000 300 15359.50 3018.20 49993.00 52385.90 2008-10-26 16:16:00.000 300 15359.00 3017.70 49993.00 52386.30 2008-10-26 16:17:00.000 300 15358.70 3017.00 49993.10 52386.30 2008-10-26 16:18:00.000 300 15358.80 3016.30 49993.30 52386.50 2008-10-26 16:19:00.000 300 15358.70 3015.70 49993.30 52386.40 2008-10-26 16:20:00.000 300 15358.90 3015.20 49993.30 52386.40 2008-10-26 16:21:00.000 300 15359.20 3015.30 49993.40 52386.40 2008-10-26 16:22:00.000 300 15359.30 3015.00 49993.40 52386.70 2008-10-26 16:23:00.000 300 15359.20 3014.50 49993.40 52386.70 2008-10-26 16:24:00.000 300 15358.90 3014.40 49993.50 52386.70 2008-10-26 16:25:00.000 300 15359.10 3014.20 49993.60 52386.60 2008-10-26 16:26:00.000 300 15358.90 3014.50 49993.60 52386.40 2008-10-26 16:27:00.000 300 15358.40 3014.00 49993.60 52386.40 2008-10-26 16:28:00.000 300 15358.50 3013.70 49993.60 52386.50 2008-10-26 16:29:00.000 300 15359.10 3013.70 49993.50 52386.20 2008-10-26 16:30:00.000 300 15359.50 3013.20 49993.50 52386.70 2008-10-26 16:31:00.000 300 15360.20 3013.20 49993.60 52386.70 2008-10-26 16:32:00.000 300 15361.40 3012.80 49993.50 52387.10 2008-10-26 16:33:00.000 300 15361.50 3012.70 49993.50 52387.20 2008-10-26 16:34:00.000 300 15362.80 3012.90 49993.50 52387.40 2008-10-26 16:35:00.000 300 15363.80 3012.90 49993.40 52387.50 2008-10-26 16:36:00.000 300 15364.30 3012.40 49993.30 52387.60 2008-10-26 16:37:00.000 300 15364.20 3012.00 49993.30 52387.30 2008-10-26 16:38:00.000 300 15364.20 3012.20 49993.20 52387.40 2008-10-26 16:39:00.000 300 15364.80 3012.40 49993.10 52387.80 2008-10-26 16:40:00.000 300 15365.70 3012.40 49993.00 52388.10 2008-10-26 16:41:00.000 300 15365.40 3012.80 49992.80 52387.20 2008-10-26 16:42:00.000 300 15365.10 3013.50 49992.60 52387.20 2008-10-26 16:43:00.000 300 15365.70 3013.80 49992.50 52387.30 2008-10-26 16:44:00.000 300 15365.80 3013.90 49992.40 52387.20 2008-10-26 16:45:00.000 300 15365.10 3014.00 49992.30 52387.00 2008-10-26 16:46:00.000 300 15364.70 3014.20 49992.20 52386.90 2008-10-26 16:47:00.000 300 15364.90 3014.20 49992.10 52387.00 2008-10-26 16:48:00.000 300 15365.20 3014.10 49992.10 52386.90 2008-10-26 16:49:00.000 300 15365.20 3013.70 49992.00 52386.90 2008-10-26 16:50:00.000 300 15365.00 3013.60 49992.00 52386.60 2008-10-26 16:51:00.000 300 15365.20 3013.50 49992.00 52386.70 2008-10-26 16:52:00.000 300 15365.00 3013.10 49992.00 52386.70 2008-10-26 16:53:00.000 300 15364.90 3013.30 49991.80 52386.40 2008-10-26 16:54:00.000 300 15365.20 3013.50 49991.90 52386.70 2008-10-26 16:55:00.000 300 15365.20 3013.90 49991.70 52386.70 2008-10-26 16:56:00.000 300 15365.80 3013.90 49991.60 52386.60 2008-10-26 16:57:00.000 300 15366.10 3014.00 49991.60 52386.80 2008-10-26 16:58:00.000 300 15366.50 3014.30 49991.60 52386.90 2008-10-26 16:59:00.000 300 15366.60 3014.40 49991.60 52386.80 2008-10-26 17:00:00.000 300 15367.10 3014.40 49991.50 52386.70 2008-10-26 17:01:00.000 300 15367.00 3014.20 49991.40 52386.80 2008-10-26 17:02:00.000 300 15366.50 3014.20 49991.40 52386.50 2008-10-26 17:03:00.000 300 15366.30 3014.20 49991.30 52386.60 2008-10-26 17:04:00.000 300 15365.90 3014.00 49991.30 52386.40 2008-10-26 17:05:00.000 300 15365.80 3013.90 49991.20 52386.20 2008-10-26 17:06:00.000 300 15365.90 3013.80 49991.20 52386.30 2008-10-26 17:07:00.000 300 15365.50 3014.20 49991.10 52386.20 2008-10-26 17:08:00.000 300 15364.80 3014.20 49991.10 52386.10 2008-10-26 17:09:00.000 300 15364.30 3014.10 49991.10 52385.60 2008-10-26 17:10:00.000 300 15364.50 3014.30 49991.00 52385.70 2008-10-26 17:11:00.000 300 15365.10 3014.10 49990.90 52385.80 2008-10-26 17:12:00.000 300 15365.40 3014.10 49990.90 52385.80 2008-10-26 17:13:00.000 300 15365.30 3014.20 49991.00 52386.00 2008-10-26 17:14:00.000 300 15365.50 3014.20 49990.90 52386.00 2008-10-26 17:15:00.000 300 15365.80 3014.30 49991.00 52386.20 2008-10-26 17:16:00.000 300 15366.00 3014.30 49990.90 52386.00 2008-10-26 17:17:00.000 300 15366.30 3014.50 49990.90 52386.10 2008-10-26 17:18:00.000 300 15366.40 3014.70 49990.80 52386.20 2008-10-26 17:19:00.000 300 15366.20 3015.00 49990.80 52386.30 2008-10-26 17:20:00.000 300 15366.50 3014.90 49990.80 52386.10 2008-10-26 17:21:00.000 300 15366.10 3015.00 49990.80 52386.00 2008-10-26 17:22:00.000 300 15365.70 3015.00 49990.80 52386.00 2008-10-26 17:23:00.000 300 15365.60 3015.10 49990.70 52386.00 2008-10-26 17:24:00.000 300 15365.50 3015.10 49990.70 52385.80 2008-10-26 17:25:00.000 300 15365.50 3015.00 49990.80 52385.90 2008-10-26 17:26:00.000 300 15365.30 3014.60 49990.80 52385.80 2008-10-26 17:27:00.000 300 15364.30 3014.50 49990.80 52385.50 2008-10-26 17:28:00.000 300 15363.70 3014.60 49990.90 52385.50 2008-10-26 17:29:00.000 300 15363.80 3014.80 49990.80 52385.60 2008-10-26 17:30:00.000 300 15364.00 3015.00 49990.70 52385.30 2008-10-26 17:31:00.000 300 15363.90 3015.20 49990.70 52385.30 2008-10-26 17:32:00.000 300 15363.90 3015.20 49990.70 52385.40 2008-10-26 17:33:00.000 300 15363.60 3015.40 49990.70 52384.90 2008-10-26 17:34:00.000 300 15363.90 3015.50 49990.70 52385.00 2008-10-26 17:35:00.000 300 15364.30 3015.50 49990.60 52385.20 2008-10-26 17:36:00.000 300 15364.20 3015.40 49990.60 52385.40 2008-10-26 17:37:00.000 300 15363.80 3015.50 49990.60 52385.30 2008-10-26 17:38:00.000 300 15363.80 3015.90 49990.60 52385.30 2008-10-26 17:39:00.000 300 15363.90 3015.80 49990.60 52385.20 2008-10-26 17:40:00.000 300 15363.80 3015.50 49990.50 52385.00 2008-10-26 17:41:00.000 300 15363.80 3015.40 49990.60 52385.30 2008-10-26 17:42:00.000 300 15364.10 3015.60 49990.50 52385.10 2008-10-26 17:43:00.000 300 15364.30 3015.50 49990.60 52385.30 2008-10-26 17:44:00.000 300 15364.60 3015.80 49990.60 52385.50 2008-10-26 17:45:00.000 300 15364.60 3015.90 49990.60 52385.40 2008-10-26 17:46:00.000 300 15364.40 3016.00 49990.60 52385.40 2008-10-26 17:47:00.000 300 15364.60 3016.10 49990.40 52385.50 2008-10-26 17:48:00.000 300 15364.70 3016.30 49990.50 52385.50 2008-10-26 17:49:00.000 300 15364.50 3016.30 49990.50 52385.50 2008-10-26 17:50:00.000 300 15364.40 3016.60 49990.50 52385.40 2008-10-26 17:51:00.000 300 15364.70 3016.70 49990.40 52385.50 2008-10-26 17:52:00.000 300 15364.90 3016.90 49990.30 52385.40 2008-10-26 17:53:00.000 300 15364.90 3017.00 49990.30 52385.50 2008-10-26 17:54:00.000 300 15365.10 3017.10 49990.30 52385.60 2008-10-26 17:55:00.000 300 15365.80 3016.80 49990.30 52385.70 2008-10-26 17:56:00.000 300 15365.90 3016.80 49990.40 52385.90 2008-10-26 17:57:00.000 300 15366.00 3016.40 49990.40 52385.80 2008-10-26 17:58:00.000 300 15365.70 3016.20 49990.40 52385.80 2008-10-26 17:59:00.000 300 15365.70 3016.10 49990.50 52385.70 2008-10-26 18:00:00.000 300 15365.70 3016.10 49990.50 52385.70 2008-10-26 18:01:00.000 300 15365.70 3016.30 49990.40 52385.50 2008-10-26 18:02:00.000 300 15365.60 3016.40 49990.40 52385.70 2008-10-26 18:03:00.000 300 15365.40 3016.20 49990.30 52385.30 2008-10-26 18:04:00.000 300 15365.20 3016.40 49990.30 52385.50 2008-10-26 18:05:00.000 300 15365.00 3016.60 49990.30 52385.40 2008-10-26 18:06:00.000 300 15365.00 3016.90 49990.20 52385.30 2008-10-26 18:07:00.000 300 15365.00 3017.00 49990.20 52385.30 2008-10-26 18:08:00.000 300 15365.10 3017.20 49990.20 52385.30 2008-10-26 18:09:00.000 300 15365.20 3017.20 49990.20 52385.40 2008-10-26 18:10:00.000 300 15365.30 3017.50 49990.20 52385.40 2008-10-26 18:11:00.000 300 15365.50 3017.50 49990.00 52385.40 2008-10-26 18:12:00.000 300 15365.50 3017.50 49990.00 52385.40 2008-10-26 18:13:00.000 300 15365.50 3017.40 49990.00 52385.30 2008-10-26 18:14:00.000 300 15365.30 3017.50 49990.00 52385.10 2008-10-26 18:15:00.000 300 15365.00 3017.50 49990.00 52385.00 2008-10-26 18:16:00.000 300 15364.80 3017.60 49990.00 52385.10 2008-10-26 18:17:00.000 300 15364.60 3017.50 49990.00 52385.00 2008-10-26 18:18:00.000 300 15364.10 3017.60 49990.00 52384.80 2008-10-26 18:19:00.000 300 15363.80 3017.80 49989.90 52384.70 2008-10-26 18:20:00.000 300 15363.90 3017.90 49989.90 52384.70 2008-10-26 18:21:00.000 300 15364.10 3018.00 49989.90 52384.80 2008-10-26 18:22:00.000 300 15364.30 3018.10 49989.80 52385.00 2008-10-26 18:23:00.000 300 15364.50 3018.10 49989.90 52384.90 2008-10-26 18:24:00.000 300 15364.50 3018.10 49989.80 52384.70 2008-10-26 18:25:00.000 300 15364.50 3018.20 49989.90 52385.00 2008-10-26 18:26:00.000 300 15364.80 3018.30 49989.80 52385.10 2008-10-26 18:27:00.000 300 15364.70 3018.20 49989.80 52384.90 2008-10-26 18:28:00.000 300 15364.70 3018.20 49989.90 52384.90 2008-10-26 18:29:00.000 300 15365.00 3018.30 49989.90 52385.00 2008-10-26 18:30:00.000 300 15365.20 3018.50 49989.90 52384.90 2008-10-26 18:31:00.000 300 15365.50 3018.50 49989.90 52385.30 2008-10-26 18:32:00.000 300 15365.70 3018.40 49989.80 52385.30 2008-10-26 18:33:00.000 300 15366.00 3018.50 49989.80 52385.30 2008-10-26 18:34:00.000 300 15366.40 3018.60 49989.80 52385.40 2008-10-26 18:35:00.000 300 15366.30 3018.50 49989.80 52385.10 2008-10-26 18:36:00.000 300 15366.10 3018.40 49989.80 52385.30 2008-10-26 18:37:00.000 300 15366.10 3018.30 49989.80 52385.30 2008-10-26 18:38:00.000 300 15366.20 3018.20 49989.80 52385.10 2008-10-26 18:39:00.000 300 15366.50 3018.00 49989.80 52385.30 2008-10-26 18:40:00.000 300 15366.60 3017.80 49989.90 52385.40 2008-10-26 18:41:00.000 300 15366.50 3017.80 49989.80 52385.60 2008-10-26 18:42:00.000 300 15366.40 3017.80 49989.90 52385.20 2008-10-26 18:43:00.000 300 15366.30 3017.90 49989.80 52385.60 2008-10-26 18:44:00.000 300 15366.40 3017.90 49989.70 52385.40 2008-10-26 18:45:00.000 300 15366.50 3018.00 49989.70 52385.30 2008-10-26 18:46:00.000 300 15366.20 3018.00 49989.70 52385.20 2008-10-26 18:47:00.000 300 15366.00 3018.10 49989.60 52384.80 2008-10-26 18:48:00.000 300 15365.70 3018.20 49989.50 52385.10 2008-10-26 18:49:00.000 300 15365.60 3018.20 49989.50 52384.90 2008-10-26 18:50:00.000 300 15365.60 3018.30 49989.40 52384.60 2008-10-26 18:51:00.000 300 15365.60 3018.40 49989.30 52384.90 2008-10-26 18:52:00.000 300 15365.70 3018.40 49989.30 52384.60 2008-10-26 18:53:00.000 300 15365.80 3018.40 49989.30 52385.00 2008-10-26 18:54:00.000 300 15365.50 3018.40 49989.30 52384.70 2008-10-26 18:55:00.000 300 15365.20 3018.50 49989.20 52384.40 2008-10-26 18:56:00.000 300 15365.10 3018.50 49989.20 52384.50 2008-10-26 18:57:00.000 300 15364.80 3018.50 49989.30 52384.50 2008-10-26 18:58:00.000 300 15364.70 3018.50 49989.20 52384.20 2008-10-26 18:59:00.000 300 15364.60 3018.50 49989.30 52384.40 2008-10-26 19:00:00.000 300 15364.50 3018.40 49989.30 52384.50 2008-10-26 19:01:00.000 300 15364.70 3018.40 49989.30 52384.50 2008-10-26 19:02:00.000 300 15364.70 3018.40 49989.30 52384.50 2008-10-26 19:03:00.000 300 15364.70 3018.40 49989.30 52384.50 2008-10-26 19:04:00.000 300 15364.70 3018.50 49989.40 52384.70 2008-10-26 19:05:00.000 300 15364.70 3018.50 49989.40 52384.50 2008-10-26 19:06:00.000 300 15365.00 3018.60 49989.30 52384.60 2008-10-26 19:07:00.000 300 15364.90 3018.60 49989.30 52384.40 2008-10-26 19:08:00.000 300 15364.90 3018.70 49989.30 52384.50 2008-10-26 19:09:00.000 300 15364.80 3018.80 49989.30 52384.70 2008-10-26 19:10:00.000 300 15364.50 3018.70 49989.30 52384.20 2008-10-26 19:11:00.000 300 15364.20 3018.90 49989.40 52384.50 2008-10-26 19:12:00.000 300 15364.10 3019.00 49989.30 52384.30 2008-10-26 19:13:00.000 300 15364.10 3019.10 49989.30 52384.30 2008-10-26 19:14:00.000 300 15364.40 3019.10 49989.30 52384.50 2008-10-26 19:15:00.000 300 15364.60 3019.20 49989.30 52384.30 2008-10-26 19:16:00.000 300 15364.70 3019.20 49989.30 52384.40 2008-10-26 19:17:00.000 300 15364.90 3019.10 49989.20 52384.70 2008-10-26 19:18:00.000 300 15365.00 3019.10 49989.20 52384.70 2008-10-26 19:19:00.000 300 15365.00 3019.10 49989.20 52384.30 2008-10-26 19:20:00.000 300 15364.90 3019.00 49989.20 52384.70 2008-10-26 19:21:00.000 300 15365.00 3019.10 49989.20 52384.30 2008-10-26 19:22:00.000 300 15365.10 3019.20 49989.10 52384.70 2008-10-26 19:23:00.000 300 15365.10 3019.20 49989.20 52384.20 2008-10-26 19:24:00.000 300 15365.20 3019.30 49989.20 52384.40 2008-10-26 19:25:00.000 300 15365.30 3019.40 49989.30 52384.60 2008-10-26 19:26:00.000 300 15365.10 3019.50 49989.20 52384.50 2008-10-26 19:27:00.000 300 15364.90 3019.50 49989.20 52384.40 2008-10-26 19:28:00.000 300 15364.70 3019.50 49989.20 52384.20 2008-10-26 19:29:00.000 300 15364.60 3019.30 49989.20 52384.20 2008-10-26 19:30:00.000 300 15364.70 3019.40 49989.20 52384.30 2008-10-26 19:31:00.000 300 15364.80 3019.40 49989.20 52384.50 2008-10-26 19:32:00.000 300 15364.90 3019.50 49989.20 52384.60 2008-10-26 19:33:00.000 300 15365.00 3019.60 49989.20 52384.70 2008-10-26 19:34:00.000 300 15365.00 3019.70 49989.20 52384.60 2008-10-26 19:35:00.000 300 15365.00 3019.70 49989.20 52384.50 2008-10-26 19:36:00.000 300 15364.90 3019.70 49989.10 52384.10 2008-10-26 19:37:00.000 300 15364.70 3019.80 49989.10 52384.60 2008-10-26 19:38:00.000 300 15364.80 3019.90 49989.20 52384.30 2008-10-26 19:39:00.000 300 15364.90 3020.00 49989.20 52384.60 2008-10-26 19:40:00.000 300 15364.90 3020.00 49989.10 52384.40 2008-10-26 19:41:00.000 300 15364.70 3020.10 49989.10 52384.50 2008-10-26 19:42:00.000 300 15364.70 3020.10 49989.10 52384.30 2008-10-26 19:43:00.000 300 15364.60 3020.20 49989.10 52384.50 2008-10-26 19:44:00.000 300 15364.70 3020.20 49989.10 52384.40 2008-10-26 19:45:00.000 300 15364.80 3020.30 49989.10 52384.40 2008-10-26 19:46:00.000 300 15364.90 3020.30 49989.10 52384.30 2008-10-26 19:47:00.000 300 15365.00 3020.40 49989.10 52384.50 2008-10-26 19:48:00.000 300 15365.10 3020.50 49989.10 52384.40 2008-10-26 19:49:00.000 300 15365.20 3020.40 49989.10 52384.40 2008-10-26 19:50:00.000 300 15365.50 3020.40 49989.10 52384.80 2008-10-26 19:51:00.000 300 15365.60 3020.30 49989.10 52384.40 2008-10-26 19:52:00.000 300 15365.70 3020.20 49989.10 52384.80 2008-10-26 19:53:00.000 300 15365.80 3020.10 49989.00 52384.40 2008-10-26 19:54:00.000 300 15365.90 3020.10 49989.00 52384.50 2008-10-26 19:55:00.000 300 15365.90 3020.20 49989.00 52384.90 2008-10-26 19:56:00.000 300 15366.00 3020.20 49989.10 52384.70 2008-10-26 19:57:00.000 300 15366.00 3020.20 49989.00 52384.70 2008-10-26 19:58:00.000 300 15365.90 3020.20 49989.00 52384.70 2008-10-26 19:59:00.000 300 15365.90 3020.20 49989.00 52384.60 2008-10-26 20:00:00.000 300 15365.90 3020.10 49989.00 52384.70 2008-10-26 20:01:00.000 300 15365.90 3020.10 49989.10 52384.80 2008-10-26 20:02:00.000 300 15365.90 3020.20 49989.00 52384.70 2008-10-26 20:03:00.000 300 15366.10 3020.20 49989.00 52384.90 2008-10-26 20:04:00.000 300 15366.10 3020.30 49989.00 52384.70 2008-10-26 20:05:00.000 300 15366.00 3020.30 49989.10 52384.80 2008-10-26 20:06:00.000 300 15366.00 3020.20 49989.00 52384.70 2008-10-26 20:07:00.000 300 15366.00 3020.30 49989.00 52384.40 2008-10-26 20:08:00.000 300 15366.10 3020.30 49989.00 52384.90 2008-10-26 20:09:00.000 300 15366.20 3020.40 49989.00 52384.70 2008-10-26 20:10:00.000 300 15366.10 3020.40 49989.00 52384.70 2008-10-26 20:11:00.000 300 15365.90 3020.30 49989.00 52384.60 2008-10-26 20:12:00.000 300 15365.60 3020.60 49989.00 52384.60 2008-10-26 20:13:00.000 300 15365.30 3020.50 49989.00 52384.30 2008-10-26 20:14:00.000 300 15365.10 3020.60 49988.90 52384.60 2008-10-26 20:15:00.000 300 15365.50 3020.70 49988.90 52384.70 2008-10-26 20:16:00.000 300 15365.70 3020.80 49988.90 52384.40 2008-10-26 20:17:00.000 300 15365.60 3020.80 49988.90 52384.60 2008-10-26 20:18:00.000 300 15365.50 3020.80 49988.90 52384.60 2008-10-26 20:19:00.000 300 15365.60 3020.70 49989.00 52384.60 2008-10-26 20:20:00.000 300 15365.80 3020.60 49988.90 52384.50 2008-10-26 20:21:00.000 300 15366.00 3020.70 49988.80 52384.30 2008-10-26 20:22:00.000 300 15366.10 3020.60 49988.80 52384.50 2008-10-26 20:23:00.000 300 15366.10 3020.80 49988.80 52384.80 2008-10-26 20:24:00.000 300 15366.10 3020.80 49988.80 52384.70 2008-10-26 20:25:00.000 300 15366.00 3020.80 49988.80 52384.40 2008-10-26 20:26:00.000 300 15365.90 3020.80 49988.80 52384.60 2008-10-26 20:27:00.000 300 15366.00 3020.80 49988.90 52384.70 2008-10-26 20:28:00.000 300 15366.10 3020.80 49988.80 52384.40 2008-10-26 20:29:00.000 300 15366.30 3020.90 49988.90 52384.70 2008-10-26 20:30:00.000 300 15366.30 3020.90 49988.90 52384.80 2008-10-26 20:31:00.000 300 15366.20 3021.00 49988.90 52384.80 2008-10-26 20:32:00.000 300 15366.30 3021.00 49988.90 52384.50 2008-10-26 20:33:00.000 300 15366.30 3021.00 49988.80 52384.70 2008-10-26 20:34:00.000 300 15366.40 3021.00 49988.90 52384.40 2008-10-26 20:35:00.000 300 15366.70 3021.10 49988.90 52384.80 2008-10-26 20:36:00.000 300 15366.80 3021.00 49988.90 52384.70 2008-10-26 20:37:00.000 300 15366.80 3021.00 49989.00 52384.90 2008-10-26 20:38:00.000 300 15366.70 3020.80 49989.00 52384.70 2008-10-26 20:39:00.000 300 15366.60 3020.90 49989.00 52384.90 2008-10-26 20:40:00.000 300 15366.30 3021.00 49989.00 52385.00 2008-10-26 20:41:00.000 300 15365.80 3021.10 49989.00 52384.30 2008-10-26 20:42:00.000 300 15365.20 3021.30 49988.90 52385.00 2008-10-26 20:43:00.000 300 15364.80 3021.40 49988.90 52384.00 2008-10-26 20:44:00.000 300 15364.50 3021.70 49988.90 52384.10 2008-10-26 20:45:00.000 300 15364.30 3021.70 49988.80 52383.90 2008-10-26 20:46:00.000 300 15364.10 3021.90 49988.80 52383.60 2008-10-26 20:47:00.000 300 15363.80 3022.20 49988.80 52384.00 2008-10-26 20:48:00.000 300 15363.60 3022.30 49988.80 52383.80 2008-10-26 20:49:00.000 300 15363.60 3022.40 49988.80 52383.80 2008-10-26 20:50:00.000 300 15363.50 3022.50 49988.70 52383.90 2008-10-26 20:51:00.000 300 15363.30 3022.60 49988.80 52383.90 2008-10-26 20:52:00.000 300 15363.00 3022.70 49988.80 52383.50 2008-10-26 20:53:00.000 300 15362.80 3022.80 49988.80 52383.70 2008-10-26 20:54:00.000 300 15363.00 3022.70 49988.80 52383.60 2008-10-26 20:55:00.000 300 15363.40 3022.70 49988.90 52383.90 2008-10-26 20:56:00.000 300 15363.50 3022.70 49988.90 52384.00 2008-10-26 20:57:00.000 300 15363.70 3022.70 49988.90 52384.10 2008-10-26 20:58:00.000 300 15363.70 3022.70 49988.90 52384.10 2008-10-26 20:59:00.000 300 15363.60 3022.70 49988.90 52384.20 2008-10-26 21:00:00.000 300 15363.60 3022.50 49989.00 52384.10 2008-10-26 21:01:00.000 300 15363.50 3022.40 49989.00 52384.10 2008-10-26 21:02:00.000 300 15363.40 3022.50 49989.00 52384.10 2008-10-26 21:03:00.000 300 15363.30 3022.40 49988.90 52384.10 2008-10-26 21:04:00.000 300 15363.30 3022.40 49989.00 52384.10 2008-10-26 21:05:00.000 300 15363.30 3022.50 49989.00 52384.00 2008-10-26 21:06:00.000 300 15363.30 3022.20 49989.00 52384.00 2008-10-26 21:07:00.000 300 15363.50 3022.00 49989.00 52384.10 2008-10-26 21:08:00.000 300 15363.60 3022.00 49989.00 52383.80 2008-10-26 21:09:00.000 300 15363.90 3021.90 49989.00 52384.20 2008-10-26 21:10:00.000 300 15364.10 3021.70 49989.10 52384.50 2008-10-26 21:11:00.000 300 15364.50 3021.80 49989.10 52384.50 2008-10-26 21:12:00.000 300 15364.60 3021.70 49989.20 52384.50 2008-10-26 21:13:00.000 300 15364.60 3021.80 49989.20 52384.50 2008-10-26 21:14:00.000 300 15364.50 3021.80 49989.30 52384.50 2008-10-26 21:15:00.000 300 15364.40 3022.00 49989.20 52384.40 2008-10-26 21:16:00.000 300 15364.30 3021.80 49989.20 52384.20 2008-10-26 21:17:00.000 300 15364.40 3021.80 49989.20 52384.20 2008-10-26 21:18:00.000 300 15364.20 3021.80 49989.10 52384.30 2008-10-26 21:19:00.000 300 15363.90 3022.00 49989.10 52384.10 2008-10-26 21:20:00.000 300 15363.80 3022.10 49989.10 52384.20 2008-10-26 21:21:00.000 300 15363.80 3022.20 49989.10 52384.00 2008-10-26 21:22:00.000 300 15364.20 3022.20 49989.00 52384.30 2008-10-26 21:23:00.000 300 15364.70 3022.20 49989.10 52384.60 2008-10-26 21:24:00.000 300 15365.20 3022.00 49989.10 52384.60 2008-10-26 21:25:00.000 300 15365.50 3022.10 49989.10 52384.80 2008-10-26 21:26:00.000 300 15365.60 3022.30 49989.10 52384.60 2008-10-26 21:27:00.000 300 15365.60 3022.70 49989.20 52384.80 2008-10-26 21:28:00.000 300 15365.80 3022.60 49989.10 52384.70 2008-10-26 21:29:00.000 300 15365.50 3022.60 49989.00 52384.60 2008-10-26 21:30:00.000 300 15364.90 3022.90 49989.10 52384.40 2008-10-26 21:31:00.000 300 15364.30 3023.70 49989.20 52384.40 2008-10-26 21:32:00.000 300 15364.30 3023.70 49989.10 52384.30 2008-10-26 21:33:00.000 300 15364.20 3023.50 49989.00 52384.00 2008-10-26 21:34:00.000 300 15364.00 3023.20 49989.00 52383.90 2008-10-26 21:35:00.000 300 15364.70 3022.30 49989.00 52384.30 2008-10-26 21:36:00.000 300 15366.30 3020.80 49989.00 52384.80 2008-10-26 21:37:00.000 300 15366.00 3022.30 49989.10 52384.90 2008-10-26 21:38:00.000 300 15367.00 3022.90 49989.10 52385.10 2008-10-26 21:39:00.000 300 15366.90 3023.30 49989.00 52384.90 2008-10-26 21:40:00.000 300 15367.30 3022.10 49988.90 52385.00 2008-10-26 21:41:00.000 300 15366.40 3022.60 49988.80 52384.40 2008-10-26 21:42:00.000 300 15369.00 3021.80 49988.60 52385.30 2008-10-26 21:43:00.000 300 15367.80 3022.70 49988.60 52384.70 2008-10-26 21:44:00.000 300 15368.90 3022.40 49988.50 52385.30 2008-10-26 21:45:00.000 300 15367.80 3023.50 49988.40 52384.90 2008-10-26 21:46:00.000 300 15368.60 3022.80 49988.30 52385.20 2008-10-26 21:47:00.000 300 15366.70 3023.50 49988.20 52384.40 2008-10-26 21:48:00.000 300 15366.30 3023.40 49988.20 52384.10 2008-10-26 21:49:00.000 300 15366.60 3024.20 49988.00 52384.30 2008-10-26 21:50:00.000 300 15366.20 3024.20 49987.90 52383.60 2008-10-26 21:51:00.000 300 15365.00 3025.50 49987.80 52383.60 2008-10-26 21:52:00.000 300 15366.30 3025.40 49987.60 52383.70 2008-10-26 21:53:00.000 300 15366.80 3024.80 49987.50 52383.80 2008-10-26 21:54:00.000 300 15366.10 3025.00 49987.60 52383.30 2008-10-26 21:55:00.000 300 15365.60 3026.00 49987.50 52383.70 2008-10-26 21:56:00.000 300 15366.30 3025.60 49987.40 52383.50 2008-10-26 21:57:00.000 300 15367.70 3024.60 49987.40 52383.90 2008-10-26 21:58:00.000 300 15367.30 3024.60 49987.40 52383.60 2008-10-26 21:59:00.000 300 15367.40 3024.90 49987.50 52383.90 2008-10-26 22:00:00.000 300 15367.30 3024.90 49987.50 52384.00 2008-10-26 22:01:00.000 300 15367.50 3024.30 49987.50 52383.90 2008-10-26 22:02:00.000 300 15368.30 3023.20 49987.50 52384.20 2008-10-26 22:03:00.000 300 15366.90 3023.30 49987.60 52383.80 2008-10-26 22:04:00.000 300 15366.90 3023.60 49987.70 52383.90 2008-10-26 22:05:00.000 300 15367.20 3024.20 49987.50 52384.10 2008-10-26 22:06:00.000 300 15368.10 3023.70 49987.50 52384.20 2008-10-26 22:07:00.000 300 15368.30 3023.70 49987.60 52384.10 2008-10-26 22:08:00.000 300 15367.80 3024.00 49987.50 52384.00 2008-10-26 22:09:00.000 300 15367.40 3024.30 49987.40 52383.60 2008-10-26 22:10:00.000 300 15367.30 3024.30 49987.40 52383.70 2008-10-26 22:11:00.000 300 15367.40 3023.90 49987.40 52383.90 2008-10-26 22:12:00.000 300 15367.40 3024.10 49987.30 52383.70 2008-10-26 22:13:00.000 300 15367.20 3024.60 49987.20 52383.50 2008-10-26 22:14:00.000 300 15367.30 3024.80 49987.10 52383.60 2008-10-26 22:15:00.000 300 15367.10 3024.50 49987.10 52383.50 2008-10-26 22:16:00.000 300 15366.90 3024.00 49987.20 52383.50 2008-10-26 22:17:00.000 300 15366.00 3024.00 49987.10 52383.20 2008-10-26 22:18:00.000 300 15365.20 3024.50 49987.10 52382.90 2008-10-26 22:19:00.000 300 15364.90 3024.40 49987.10 52382.50 2008-10-26 22:20:00.000 300 15364.40 3024.40 49987.00 52382.70 2008-10-26 22:21:00.000 300 15363.30 3025.10 49987.00 52382.50 2008-10-26 22:22:00.000 300 15363.20 3025.80 49986.90 52382.40 2008-10-26 22:23:00.000 300 15363.90 3025.70 49986.90 52382.30 2008-10-26 22:24:00.000 300 15364.20 3025.10 49987.00 52382.60 2008-10-26 22:25:00.000 300 15364.10 3025.00 49987.00 52382.40 2008-10-26 22:26:00.000 300 15364.00 3025.30 49987.10 52382.60 2008-10-26 22:27:00.000 300 15364.80 3024.70 49987.10 52382.70 2008-10-26 22:28:00.000 300 15365.20 3024.10 49987.20 52382.90 2008-10-26 22:29:00.000 300 15364.70 3023.90 49987.20 52382.90 2008-10-26 22:30:00.000 300 15364.00 3024.40 49987.30 52382.80 2008-10-26 22:31:00.000 300 15363.60 3024.60 49987.30 52382.50 2008-10-26 22:32:00.000 300 15363.70 3023.80 49987.20 52382.60 2008-10-26 22:33:00.000 300 15363.30 3023.90 49987.30 52382.70 2008-10-26 22:34:00.000 300 15363.00 3024.60 49987.30 52382.60 2008-10-26 22:35:00.000 300 15363.90 3024.00 49987.30 52382.50 2008-10-26 22:36:00.000 300 15364.00 3023.10 49987.40 52382.90 2008-10-26 22:37:00.000 300 15363.00 3023.90 49987.40 52382.40 2008-10-26 22:38:00.000 300 15363.40 3024.20 49987.50 52382.60 2008-10-26 22:39:00.000 300 15364.40 3023.60 49987.50 52383.00 2008-10-26 22:40:00.000 300 15364.40 3023.30 49987.60 52382.90 2008-10-26 22:41:00.000 300 15364.10 3023.80 49987.60 52382.70 2008-10-26 22:42:00.000 300 15364.40 3024.20 49987.60 52383.10 2008-10-26 22:43:00.000 300 15365.10 3024.20 49987.60 52383.20 2008-10-26 22:44:00.000 300 15365.20 3023.90 49987.50 52383.30 2008-10-26 22:45:00.000 300 15365.00 3024.30 49987.50 52383.00 2008-10-26 22:46:00.000 300 15365.10 3024.20 49987.40 52383.20 2008-10-26 22:47:00.000 300 15365.20 3024.30 49987.40 52383.10 2008-10-26 22:48:00.000 300 15364.80 3024.20 49987.40 52383.00 2008-10-26 22:49:00.000 300 15364.60 3023.90 49987.40 52383.10 2008-10-26 22:50:00.000 300 15364.70 3023.40 49987.30 52382.80 2008-10-26 22:51:00.000 300 15364.60 3024.20 49987.30 52382.70 2008-10-26 22:52:00.000 300 15365.60 3022.90 49987.30 52383.10 2008-10-26 22:53:00.000 300 15365.70 3022.90 49987.40 52383.20 2008-10-26 22:54:00.000 300 15365.00 3022.70 49987.30 52383.20 2008-10-26 22:55:00.000 300 15365.30 3021.90 49987.30 52383.10 2008-10-26 22:56:00.000 300 15364.60 3023.40 49987.30 52382.80 2008-10-26 22:57:00.000 300 15365.50 3022.20 49987.30 52383.10 2008-10-26 22:58:00.000 300 15366.40 3021.40 49987.40 52383.50 2008-10-26 22:59:00.000 300 15365.90 3022.10 49987.40 52382.80 2008-10-26 23:00:00.000 300 15366.60 3024.10 49987.20 52383.40 2008-10-26 23:01:00.000 300 15367.10 3024.80 49986.90 52383.20 2008-10-26 23:02:00.000 300 15367.40 3023.50 49986.80 52383.20 2008-10-26 23:03:00.000 300 15369.00 3023.30 49986.80 52383.50 2008-10-26 23:04:00.000 300 15369.60 3024.50 49986.70 52383.60 2008-10-26 23:05:00.000 300 15369.00 3025.40 49986.50 52382.90 2008-10-26 23:06:00.000 300 15368.80 3025.50 49986.30 52383.10 2008-10-26 23:07:00.000 300 15369.80 3025.20 49986.20 52383.50 2008-10-26 23:08:00.000 300 15369.90 3026.20 49985.90 52383.00 2008-10-26 23:09:00.000 300 15369.80 3026.70 49985.70 52383.30 2008-10-26 23:10:00.000 300 15370.10 3025.90 49985.60 52382.90 2008-10-26 23:11:00.000 300 15369.20 3026.20 49985.60 52382.80 2008-10-26 23:12:00.000 300 15368.30 3026.20 49985.60 52382.40 2008-10-26 23:13:00.000 300 15369.00 3025.10 49985.60 52382.60 2008-10-26 23:14:00.000 300 15369.10 3024.80 49985.70 52382.70 2008-10-26 23:15:00.000 300 15369.50 3024.60 49985.70 52383.30 2008-10-26 23:16:00.000 300 15371.00 3023.80 49985.70 52383.30 2008-10-26 23:17:00.000 300 15372.30 3022.80 49985.70 52383.50 2008-10-26 23:18:00.000 300 15371.40 3023.70 49985.70 52383.00 2008-10-26 23:19:00.000 300 15370.70 3023.60 49985.60 52383.00 2008-10-26 23:20:00.000 300 15372.20 3022.10 49985.60 52383.20 2008-10-26 23:21:00.000 300 15371.10 3022.80 49985.50 52382.80 2008-10-26 23:22:00.000 300 15369.60 3023.10 49985.40 52382.30 2008-10-26 23:23:00.000 300 15371.30 3021.50 49985.30 52382.70 2008-10-26 23:24:00.000 300 15370.90 3022.30 49985.20 52382.70 2008-10-26 23:25:00.000 300 15369.40 3023.80 49985.10 52382.00 2008-10-26 23:26:00.000 300 15370.90 3022.10 49985.00 52382.30 2008-10-26 23:27:00.000 300 15371.30 3021.90 49984.90 52383.00 2008-10-26 23:28:00.000 300 15370.60 3022.90 49984.90 52382.20 2008-10-26 23:29:00.000 300 15371.80 3022.30 49984.80 52382.60 2008-10-26 23:30:00.000 300 15372.90 3022.00 49984.70 52382.80 2008-10-26 23:31:00.000 300 15373.00 3022.40 49984.60 52382.70 2008-10-26 23:32:00.000 300 15372.80 3022.10 49984.60 52382.60 2008-10-26 23:33:00.000 300 15372.50 3021.70 49984.40 52382.40 2008-10-26 23:34:00.000 300 15371.10 3022.60 49984.30 52382.00 2008-10-26 23:35:00.000 300 15370.40 3023.50 49984.20 52381.40 2008-10-26 23:36:00.000 300 15370.70 3023.60 49984.00 52381.60 2008-10-26 23:37:00.000 300 15370.30 3024.30 49983.80 52381.20 2008-10-26 23:38:00.000 300 15370.10 3024.80 49983.70 52381.30 2008-10-26 23:39:00.000 300 15370.40 3024.70 49983.60 52381.20 2008-10-26 23:40:00.000 300 15369.90 3025.00 49983.50 52380.60 2008-10-26 23:41:00.000 300 15369.20 3025.50 49983.40 52380.50 2008-10-26 23:42:00.000 300 15368.90 3025.40 49983.20 52380.50 2008-10-26 23:43:00.000 300 15368.90 3025.40 49983.20 52380.40 2008-10-26 23:44:00.000 300 15368.50 3025.50 49983.20 52380.00 2008-10-26 23:45:00.000 300 15368.20 3025.50 49983.10 52379.90 2008-10-26 23:46:00.000 300 15368.30 3025.10 49983.20 52380.20 2008-10-26 23:47:00.000 300 15368.10 3025.40 49983.10 52380.00 2008-10-26 23:48:00.000 300 15367.80 3025.40 49983.20 52380.00 2008-10-26 23:49:00.000 300 15367.60 3024.90 49983.10 52379.90 2008-10-26 23:50:00.000 300 15367.10 3024.70 49983.20 52379.60 2008-10-26 23:51:00.000 300 15366.80 3024.70 49983.20 52379.60 2008-10-26 23:52:00.000 300 15366.50 3025.00 49983.30 52379.90 2008-10-26 23:53:00.000 300 15366.10 3025.00 49983.30 52379.50 2008-10-26 23:54:00.000 300 15365.70 3025.30 49983.30 52379.30 2008-10-26 23:55:00.000 300 15365.40 3025.40 49983.30 52379.40 2008-10-26 23:56:00.000 300 15365.40 3025.50 49983.20 52379.30 2008-10-26 23:57:00.000 300 15365.20 3025.60 49983.30 52379.10 2008-10-26 23:58:00.000 300 15364.90 3025.50 49983.30 52379.40 2008-10-26 23:59:00.000 300 15364.40 3025.40 49983.40 52379.10