Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-11-24 00:00:00.000 329 15365.30 3018.10 49989.10 52384.40 2008-11-24 00:01:00.000 329 15365.20 3018.20 49989.10 52384.40 2008-11-24 00:02:00.000 329 15365.30 3018.30 49989.10 52384.50 2008-11-24 00:03:00.000 329 15365.40 3018.20 49989.10 52384.20 2008-11-24 00:04:00.000 329 15365.30 3018.10 49989.00 52384.30 2008-11-24 00:05:00.000 329 15365.20 3018.30 49989.10 52384.40 2008-11-24 00:06:00.000 329 15365.10 3018.20 49989.10 52384.60 2008-11-24 00:07:00.000 329 15365.00 3018.20 49989.10 52384.30 2008-11-24 00:08:00.000 329 15364.90 3018.20 49989.00 52384.50 2008-11-24 00:09:00.000 329 15364.90 3018.20 49989.10 52384.10 2008-11-24 00:10:00.000 329 15364.90 3018.10 49989.00 52384.50 2008-11-24 00:11:00.000 329 15365.00 3018.10 49989.10 52384.50 2008-11-24 00:12:00.000 329 15365.10 3018.10 49989.10 52384.50 2008-11-24 00:13:00.000 329 15365.00 3018.00 49989.20 52384.20 2008-11-24 00:14:00.000 329 15365.00 3018.10 49989.20 52384.40 2008-11-24 00:15:00.000 329 15364.90 3018.20 49989.20 52384.60 2008-11-24 00:16:00.000 329 15365.20 3018.30 49989.20 52384.30 2008-11-24 00:17:00.000 329 15365.50 3018.20 49989.20 52384.50 2008-11-24 00:18:00.000 329 15365.40 3018.30 49989.20 52384.50 2008-11-24 00:19:00.000 329 15365.50 3018.20 49989.20 52384.60 2008-11-24 00:20:00.000 329 15365.50 3018.00 49989.10 52384.80 2008-11-24 00:21:00.000 329 15365.80 3017.90 49989.10 52384.80 2008-11-24 00:22:00.000 329 15365.60 3017.80 49989.20 52384.60 2008-11-24 00:23:00.000 329 15365.70 3017.70 49989.10 52384.70 2008-11-24 00:24:00.000 329 15365.40 3017.90 49989.10 52384.60 2008-11-24 00:25:00.000 329 15365.20 3017.70 49989.10 52384.10 2008-11-24 00:26:00.000 329 15365.30 3017.50 49989.10 52384.60 2008-11-24 00:27:00.000 329 15365.30 3017.10 49989.10 52384.50 2008-11-24 00:28:00.000 329 15365.50 3016.70 49989.20 52384.50 2008-11-24 00:29:00.000 329 15365.40 3016.80 49989.30 52384.60 2008-11-24 00:30:00.000 329 15365.40 3016.70 49989.30 52384.60 2008-11-24 00:31:00.000 329 15365.20 3016.70 49989.30 52384.50 2008-11-24 00:32:00.000 329 15365.00 3016.50 49989.30 52384.60 2008-11-24 00:33:00.000 329 15364.90 3016.50 49989.30 52384.10 2008-11-24 00:34:00.000 329 15364.70 3016.70 49989.30 52384.30 2008-11-24 00:35:00.000 329 15364.50 3017.20 49989.20 52384.00 2008-11-24 00:36:00.000 329 15364.40 3017.30 49989.20 52384.20 2008-11-24 00:37:00.000 329 15364.30 3017.60 49989.20 52384.30 2008-11-24 00:38:00.000 329 15364.30 3017.80 49989.20 52384.10 2008-11-24 00:39:00.000 329 15364.60 3017.70 49989.30 52384.30 2008-11-24 00:40:00.000 329 15364.70 3017.70 49989.20 52384.30 2008-11-24 00:41:00.000 329 15364.90 3017.90 49989.20 52384.20 2008-11-24 00:42:00.000 329 15364.90 3017.90 49989.20 52384.00 2008-11-24 00:43:00.000 329 15364.80 3017.80 49989.20 52384.30 2008-11-24 00:44:00.000 329 15364.70 3017.50 49989.30 52384.30 2008-11-24 00:45:00.000 329 15364.70 3017.20 49989.40 52384.20 2008-11-24 00:46:00.000 329 15364.70 3017.50 49989.40 52384.40 2008-11-24 00:47:00.000 329 15365.10 3017.40 49989.30 52384.40 2008-11-24 00:48:00.000 329 15365.50 3017.20 49989.30 52384.50 2008-11-24 00:49:00.000 329 15365.90 3016.90 49989.30 52384.60 2008-11-24 00:50:00.000 329 15366.10 3016.70 49989.30 52384.50 2008-11-24 00:51:00.000 329 15366.20 3016.60 49989.30 52384.70 2008-11-24 00:52:00.000 329 15366.30 3016.20 49989.30 52384.70 2008-11-24 00:53:00.000 329 15366.60 3016.00 49989.30 52385.10 2008-11-24 00:54:00.000 329 15366.70 3016.00 49989.40 52385.00 2008-11-24 00:55:00.000 329 15367.00 3015.80 49989.30 52384.90 2008-11-24 00:56:00.000 329 15367.30 3015.80 49989.30 52385.00 2008-11-24 00:57:00.000 329 15367.40 3015.60 49989.30 52384.70 2008-11-24 00:58:00.000 329 15367.50 3015.60 49989.20 52385.10 2008-11-24 00:59:00.000 329 15367.60 3015.70 49989.20 52385.10 2008-11-24 01:00:00.000 329 15367.50 3015.60 49989.20 52385.20 2008-11-24 01:01:00.000 329 15367.30 3015.70 49989.20 52385.10 2008-11-24 01:02:00.000 329 15367.30 3015.80 49989.30 52385.10 2008-11-24 01:03:00.000 329 15367.30 3015.90 49989.40 52385.20 2008-11-24 01:04:00.000 329 15367.40 3015.90 49989.30 52385.40 2008-11-24 01:05:00.000 329 15367.40 3016.00 49989.30 52385.20 2008-11-24 01:06:00.000 329 15367.20 3016.30 49989.30 52385.20 2008-11-24 01:07:00.000 329 15366.90 3016.50 49989.20 52385.10 2008-11-24 01:08:00.000 329 15366.60 3016.70 49989.20 52385.00 2008-11-24 01:09:00.000 329 15366.50 3017.00 49989.20 52384.90 2008-11-24 01:10:00.000 329 15366.30 3017.10 49989.10 52384.70 2008-11-24 01:11:00.000 329 15366.00 3017.30 49989.10 52384.80 2008-11-24 01:12:00.000 329 15365.80 3017.60 49989.00 52384.60 2008-11-24 01:13:00.000 329 15365.70 3017.70 49989.00 52384.60 2008-11-24 01:14:00.000 329 15365.80 3017.90 49989.10 52384.50 2008-11-24 01:15:00.000 329 15366.00 3018.00 49989.10 52384.80 2008-11-24 01:16:00.000 329 15366.20 3017.90 49989.10 52384.20 2008-11-24 01:17:00.000 329 15366.40 3017.80 49989.10 52384.70 2008-11-24 01:18:00.000 329 15366.70 3017.70 49989.10 52384.90 2008-11-24 01:19:00.000 329 15366.80 3017.40 49989.10 52384.40 2008-11-24 01:20:00.000 329 15366.90 3017.30 49989.10 52385.00 2008-11-24 01:21:00.000 329 15367.00 3017.20 49989.10 52385.10 2008-11-24 01:22:00.000 329 15367.20 3017.10 49989.10 52385.00 2008-11-24 01:23:00.000 329 15367.00 3017.10 49989.10 52385.00 2008-11-24 01:24:00.000 329 15366.90 3017.00 49989.20 52384.80 2008-11-24 01:25:00.000 329 15366.70 3017.30 49989.20 52385.00 2008-11-24 01:26:00.000 329 15366.80 3017.30 49989.20 52385.20 2008-11-24 01:27:00.000 329 15366.90 3017.30 49989.20 52385.20 2008-11-24 01:28:00.000 329 15367.10 3017.20 49989.20 52384.80 2008-11-24 01:29:00.000 329 15367.40 3017.10 49989.20 52384.90 2008-11-24 01:30:00.000 329 15367.50 3017.20 49989.20 52384.70 2008-11-24 01:31:00.000 329 15367.10 3017.40 49989.20 52385.00 2008-11-24 01:32:00.000 329 15367.10 3017.40 49989.30 52385.10 2008-11-24 01:33:00.000 329 15367.10 3017.50 49989.30 52385.20 2008-11-24 01:34:00.000 329 15367.20 3017.30 49989.30 52385.10 2008-11-24 01:35:00.000 329 15367.30 3017.40 49989.20 52385.10 2008-11-24 01:36:00.000 329 15367.40 3017.50 49989.20 52385.20 2008-11-24 01:37:00.000 329 15367.60 3017.70 49989.20 52385.30 2008-11-24 01:38:00.000 329 15367.70 3017.60 49989.20 52385.20 2008-11-24 01:39:00.000 329 15367.80 3017.40 49989.20 52385.10 2008-11-24 01:40:00.000 329 15367.90 3017.30 49989.30 52385.20 2008-11-24 01:41:00.000 329 15368.10 3017.20 49989.30 52385.50 2008-11-24 01:42:00.000 329 15368.20 3016.90 49989.30 52385.50 2008-11-24 01:43:00.000 329 15368.00 3017.00 49989.20 52385.40 2008-11-24 01:44:00.000 329 15368.00 3017.00 49989.20 52385.00 2008-11-24 01:45:00.000 329 15368.00 3016.80 49989.30 52385.40 2008-11-24 01:46:00.000 329 15368.30 3016.60 49989.20 52385.50 2008-11-24 01:47:00.000 329 15368.30 3016.50 49989.30 52385.50 2008-11-24 01:48:00.000 329 15368.20 3016.80 49989.30 52385.70 2008-11-24 01:49:00.000 329 15368.10 3016.90 49989.30 52385.40 2008-11-24 01:50:00.000 329 15368.30 3016.80 49989.30 52385.60 2008-11-24 01:51:00.000 329 15368.20 3016.90 49989.20 52385.10 2008-11-24 01:52:00.000 329 15368.20 3017.00 49989.20 52385.50 2008-11-24 01:53:00.000 329 15368.20 3017.10 49989.20 52385.40 2008-11-24 01:54:00.000 329 15368.30 3017.10 49989.20 52385.10 2008-11-24 01:55:00.000 329 15368.30 3017.00 49989.20 52385.50 2008-11-24 01:56:00.000 329 15368.60 3017.10 49989.20 52385.60 2008-11-24 01:57:00.000 329 15368.60 3017.00 49989.10 52385.50 2008-11-24 01:58:00.000 329 15368.60 3017.20 49989.10 52385.50 2008-11-24 01:59:00.000 329 15368.60 3017.40 49989.10 52385.40 2008-11-24 02:00:00.000 329 15368.50 3017.40 49989.10 52385.20 2008-11-24 02:01:00.000 329 15368.70 3017.50 49989.10 52385.20 2008-11-24 02:02:00.000 329 15368.60 3017.50 49989.10 52385.70 2008-11-24 02:03:00.000 329 15368.60 3017.60 49989.10 52385.20 2008-11-24 02:04:00.000 329 15368.50 3017.60 49989.10 52385.40 2008-11-24 02:05:00.000 329 15368.70 3017.60 49989.10 52385.00 2008-11-24 02:06:00.000 329 15368.70 3017.70 49989.10 52385.40 2008-11-24 02:07:00.000 329 15368.80 3017.70 49989.10 52385.20 2008-11-24 02:08:00.000 329 15368.80 3017.70 49989.00 52385.00 2008-11-24 02:09:00.000 329 15368.90 3017.70 49989.10 52385.60 2008-11-24 02:10:00.000 329 15369.00 3017.80 49989.10 52385.60 2008-11-24 02:11:00.000 329 15369.00 3017.80 49989.00 52385.60 2008-11-24 02:12:00.000 329 15369.10 3017.70 49989.00 52385.70 2008-11-24 02:13:00.000 329 15369.20 3017.60 49989.10 52385.50 2008-11-24 02:14:00.000 329 15369.30 3017.40 49989.10 52385.70 2008-11-24 02:15:00.000 329 15369.30 3017.40 49989.20 52385.50 2008-11-24 02:16:00.000 329 15369.40 3017.40 49989.10 52385.70 2008-11-24 02:17:00.000 329 15369.20 3017.40 49989.10 52385.70 2008-11-24 02:18:00.000 329 15369.40 3017.40 49989.10 52385.70 2008-11-24 02:19:00.000 329 15369.30 3017.40 49989.10 52385.20 2008-11-24 02:20:00.000 329 15369.50 3017.50 49989.20 52385.80 2008-11-24 02:21:00.000 329 15369.50 3017.50 49989.10 52385.90 2008-11-24 02:22:00.000 329 15369.50 3017.60 49989.10 52385.70 2008-11-24 02:23:00.000 329 15369.50 3017.80 49989.10 52385.60 2008-11-24 02:24:00.000 329 15369.60 3017.80 49989.10 52385.80 2008-11-24 02:25:00.000 329 15369.30 3018.00 49989.10 52385.40 2008-11-24 02:26:00.000 329 15369.30 3018.10 49989.10 52385.40 2008-11-24 02:27:00.000 329 15369.30 3018.20 49989.10 52385.50 2008-11-24 02:28:00.000 329 15369.50 3018.30 49989.10 52385.60 2008-11-24 02:29:00.000 329 15369.70 3018.30 49989.10 52385.80 2008-11-24 02:30:00.000 329 15369.90 3018.20 49989.10 52386.00 2008-11-24 02:31:00.000 329 15370.00 3018.00 49989.10 52386.00 2008-11-24 02:32:00.000 329 15370.30 3017.90 49989.10 52385.90 2008-11-24 02:33:00.000 329 15370.30 3017.80 49989.00 52385.80 2008-11-24 02:34:00.000 329 15370.30 3017.80 49989.10 52386.20 2008-11-24 02:35:00.000 329 15370.40 3017.70 49989.10 52386.20 2008-11-24 02:36:00.000 329 15370.40 3017.80 49989.00 52385.60 2008-11-24 02:37:00.000 329 15370.30 3017.80 49989.00 52385.90 2008-11-24 02:38:00.000 329 15370.40 3017.90 49989.00 52385.90 2008-11-24 02:39:00.000 329 15370.50 3017.80 49989.10 52385.60 2008-11-24 02:40:00.000 329 15370.50 3017.80 49989.00 52385.80 2008-11-24 02:41:00.000 329 15370.50 3017.90 49989.00 52385.80 2008-11-24 02:42:00.000 329 15370.70 3017.90 49989.00 52386.00 2008-11-24 02:43:00.000 329 15370.60 3018.00 49989.10 52385.80 2008-11-24 02:44:00.000 329 15370.70 3017.80 49989.00 52386.20 2008-11-24 02:45:00.000 329 15370.90 3017.90 49989.00 52386.00 2008-11-24 02:46:00.000 329 15370.70 3017.60 49989.00 52386.00 2008-11-24 02:47:00.000 329 15370.60 3017.60 49989.00 52385.80 2008-11-24 02:48:00.000 329 15370.60 3017.50 49989.10 52385.80 2008-11-24 02:49:00.000 329 15370.80 3017.50 49989.00 52385.80 2008-11-24 02:50:00.000 329 15370.90 3017.60 49989.00 52386.30 2008-11-24 02:51:00.000 329 15370.90 3017.60 49989.10 52385.80 2008-11-24 02:52:00.000 329 15370.90 3017.80 49989.10 52386.10 2008-11-24 02:53:00.000 329 15370.80 3017.70 49989.10 52386.00 2008-11-24 02:54:00.000 329 15370.80 3017.60 49989.00 52385.70 2008-11-24 02:55:00.000 329 15371.00 3017.60 49989.10 52385.90 2008-11-24 02:56:00.000 329 15371.10 3017.60 49989.10 52386.30 2008-11-24 02:57:00.000 329 15371.20 3017.50 49989.00 52386.00 2008-11-24 02:58:00.000 329 15371.10 3017.60 49989.00 52386.10 2008-11-24 02:59:00.000 329 15371.20 3017.50 49989.00 52386.00 2008-11-24 03:00:00.000 329 15371.00 3017.60 49989.00 52385.70 2008-11-24 03:01:00.000 329 15370.80 3017.60 49989.00 52385.70 2008-11-24 03:02:00.000 329 15370.80 3017.50 49988.90 52385.70 2008-11-24 03:03:00.000 329 15370.60 3017.50 49988.90 52385.90 2008-11-24 03:04:00.000 329 15370.50 3017.60 49988.90 52385.90 2008-11-24 03:05:00.000 329 15370.60 3017.80 49988.90 52385.90 2008-11-24 03:06:00.000 329 15370.60 3018.00 49988.90 52385.80 2008-11-24 03:07:00.000 329 15370.70 3018.10 49988.90 52385.60 2008-11-24 03:08:00.000 329 15370.90 3018.10 49988.90 52385.90 2008-11-24 03:09:00.000 329 15370.90 3018.00 49988.90 52385.90 2008-11-24 03:10:00.000 329 15370.60 3018.00 49988.90 52386.00 2008-11-24 03:11:00.000 329 15370.60 3018.20 49988.90 52385.80 2008-11-24 03:12:00.000 329 15370.60 3018.20 49988.90 52385.80 2008-11-24 03:13:00.000 329 15370.80 3018.20 49988.90 52386.00 2008-11-24 03:14:00.000 329 15370.80 3018.20 49988.90 52386.10 2008-11-24 03:15:00.000 329 15370.90 3018.20 49988.90 52385.60 2008-11-24 03:16:00.000 329 15371.00 3018.00 49988.90 52385.60 2008-11-24 03:17:00.000 329 15371.00 3018.00 49989.00 52386.10 2008-11-24 03:18:00.000 329 15370.90 3018.00 49989.00 52385.90 2008-11-24 03:19:00.000 329 15370.90 3018.00 49989.10 52386.00 2008-11-24 03:20:00.000 329 15371.10 3017.80 49989.00 52386.10 2008-11-24 03:21:00.000 329 15371.40 3017.80 49989.00 52386.20 2008-11-24 03:22:00.000 329 15371.40 3017.70 49989.00 52386.10 2008-11-24 03:23:00.000 329 15371.30 3017.60 49989.00 52386.10 2008-11-24 03:24:00.000 329 15371.20 3017.60 49989.00 52385.70 2008-11-24 03:25:00.000 329 15371.10 3017.60 49989.00 52385.90 2008-11-24 03:26:00.000 329 15370.90 3017.90 49989.00 52386.10 2008-11-24 03:27:00.000 329 15370.80 3018.10 49988.90 52385.80 2008-11-24 03:28:00.000 329 15370.90 3018.10 49988.90 52386.00 2008-11-24 03:29:00.000 329 15371.00 3018.10 49988.90 52385.60 2008-11-24 03:30:00.000 329 15371.00 3018.30 49989.00 52385.70 2008-11-24 03:31:00.000 329 15371.20 3018.40 49988.90 52385.70 2008-11-24 03:32:00.000 329 15371.40 3018.30 49988.90 52386.20 2008-11-24 03:33:00.000 329 15371.50 3018.30 49988.90 52386.20 2008-11-24 03:34:00.000 329 15371.40 3018.40 49988.90 52386.00 2008-11-24 03:35:00.000 329 15371.50 3018.40 49988.90 52386.30 2008-11-24 03:36:00.000 329 15371.50 3018.40 49988.90 52386.50 2008-11-24 03:37:00.000 329 15371.60 3018.40 49988.90 52386.30 2008-11-24 03:38:00.000 329 15371.40 3018.50 49989.00 52386.00 2008-11-24 03:39:00.000 329 15371.30 3018.50 49989.00 52385.90 2008-11-24 03:40:00.000 329 15371.30 3018.50 49989.00 52385.80 2008-11-24 03:41:00.000 329 15371.30 3018.60 49988.90 52386.20 2008-11-24 03:42:00.000 329 15371.30 3018.60 49988.90 52386.20 2008-11-24 03:43:00.000 329 15371.30 3018.60 49988.90 52386.10 2008-11-24 03:44:00.000 329 15371.30 3018.70 49988.90 52386.20 2008-11-24 03:45:00.000 329 15371.60 3018.60 49989.00 52386.80 2008-11-24 03:46:00.000 329 15371.80 3018.60 49989.00 52386.30 2008-11-24 03:47:00.000 329 15371.50 3018.60 49989.00 52386.30 2008-11-24 03:48:00.000 329 15371.30 3018.80 49988.90 52386.20 2008-11-24 03:49:00.000 329 15371.20 3018.80 49988.80 52385.90 2008-11-24 03:50:00.000 329 15371.40 3018.90 49988.80 52385.70 2008-11-24 03:51:00.000 329 15371.60 3018.60 49988.80 52385.90 2008-11-24 03:52:00.000 329 15371.60 3018.60 49988.80 52385.90 2008-11-24 03:53:00.000 329 15371.80 3018.60 49988.70 52385.60 2008-11-24 03:54:00.000 329 15371.80 3018.70 49988.80 52386.10 2008-11-24 03:55:00.000 329 15371.80 3018.70 49988.70 52386.10 2008-11-24 03:56:00.000 329 15371.60 3018.80 49988.70 52386.30 2008-11-24 03:57:00.000 329 15371.30 3019.10 49988.80 52386.00 2008-11-24 03:58:00.000 329 15371.30 3019.30 49988.90 52386.10 2008-11-24 03:59:00.000 329 15371.40 3019.20 49989.00 52386.30 2008-11-24 04:00:00.000 329 15371.60 3019.10 49989.00 52386.40 2008-11-24 04:01:00.000 329 15371.40 3019.30 49988.90 52386.30 2008-11-24 04:02:00.000 329 15371.40 3019.20 49988.90 52386.40 2008-11-24 04:03:00.000 329 15371.30 3019.20 49988.90 52386.10 2008-11-24 04:04:00.000 329 15371.20 3019.20 49989.00 52386.10 2008-11-24 04:05:00.000 329 15371.30 3019.50 49989.00 52386.40 2008-11-24 04:06:00.000 329 15371.20 3019.20 49989.00 52386.00 2008-11-24 04:07:00.000 329 15371.00 3019.40 49988.90 52386.10 2008-11-24 04:08:00.000 329 15370.80 3019.60 49988.90 52386.00 2008-11-24 04:09:00.000 329 15370.80 3019.50 49989.00 52386.10 2008-11-24 04:10:00.000 329 15370.80 3019.60 49989.00 52386.20 2008-11-24 04:11:00.000 329 15370.90 3019.60 49989.00 52385.90 2008-11-24 04:12:00.000 329 15370.90 3019.70 49989.00 52386.00 2008-11-24 04:13:00.000 329 15371.10 3019.70 49988.90 52386.40 2008-11-24 04:14:00.000 329 15371.10 3019.70 49989.00 52386.30 2008-11-24 04:15:00.000 329 15371.30 3019.60 49989.00 52386.30 2008-11-24 04:16:00.000 329 15371.30 3019.60 49989.00 52386.50 2008-11-24 04:17:00.000 329 15371.40 3019.60 49989.10 52386.50 2008-11-24 04:18:00.000 329 15371.20 3019.70 49989.10 52385.90 2008-11-24 04:19:00.000 329 15371.10 3019.70 49989.10 52386.30 2008-11-24 04:20:00.000 329 15370.90 3019.90 49989.20 52386.10 2008-11-24 04:21:00.000 329 15370.80 3020.00 49989.20 52386.30 2008-11-24 04:22:00.000 329 15370.90 3020.00 49989.00 52385.90 2008-11-24 04:23:00.000 329 15371.10 3019.80 49989.00 52386.10 2008-11-24 04:24:00.000 329 15371.00 3019.90 49989.10 52386.30 2008-11-24 04:25:00.000 329 15370.90 3019.90 49989.10 52386.10 2008-11-24 04:26:00.000 329 15370.80 3019.90 49989.10 52386.40 2008-11-24 04:27:00.000 329 15371.10 3020.00 49989.10 52386.10 2008-11-24 04:28:00.000 329 15371.40 3019.90 49989.20 52386.50 2008-11-24 04:29:00.000 329 15371.40 3019.70 49989.20 52386.40 2008-11-24 04:30:00.000 329 15371.50 3019.60 49989.20 52386.40 2008-11-24 04:31:00.000 329 15371.20 3019.70 49989.20 52386.00 2008-11-24 04:32:00.000 329 15371.00 3019.80 49989.20 52386.20 2008-11-24 04:33:00.000 329 15370.80 3020.00 49989.10 52386.10 2008-11-24 04:34:00.000 329 15370.60 3020.00 49989.10 52386.20 2008-11-24 04:35:00.000 329 15370.60 3020.20 49989.10 52385.80 2008-11-24 04:36:00.000 329 15370.60 3020.20 49989.10 52385.70 2008-11-24 04:37:00.000 329 15370.80 3020.10 49989.10 52386.20 2008-11-24 04:38:00.000 329 15370.80 3020.00 49989.10 52386.40 2008-11-24 04:39:00.000 329 15370.70 3020.00 49989.20 52386.20 2008-11-24 04:40:00.000 329 15370.70 3020.00 49989.10 52386.20 2008-11-24 04:41:00.000 329 15370.70 3020.00 49989.20 52386.30 2008-11-24 04:42:00.000 329 15370.70 3020.10 49989.20 52386.00 2008-11-24 04:43:00.000 329 15370.60 3020.20 49989.20 52386.00 2008-11-24 04:44:00.000 329 15370.50 3020.40 49989.20 52386.20 2008-11-24 04:45:00.000 329 15370.50 3020.50 49989.10 52386.20 2008-11-24 04:46:00.000 329 15370.30 3020.60 49989.10 52386.10 2008-11-24 04:47:00.000 329 15370.20 3020.80 49989.10 52385.70 2008-11-24 04:48:00.000 329 15370.10 3020.90 49989.10 52385.90 2008-11-24 04:49:00.000 329 15370.20 3020.90 49989.10 52385.40 2008-11-24 04:50:00.000 329 15370.30 3020.80 49989.10 52386.10 2008-11-24 04:51:00.000 329 15370.30 3020.80 49989.10 52385.90 2008-11-24 04:52:00.000 329 15370.30 3020.90 49989.00 52386.00 2008-11-24 04:53:00.000 329 15370.20 3021.10 49989.10 52385.70 2008-11-24 04:54:00.000 329 15370.20 3021.10 49989.10 52386.40 2008-11-24 04:55:00.000 329 15370.10 3021.20 49989.10 52386.10 2008-11-24 04:56:00.000 329 15370.20 3021.20 49989.10 52386.20 2008-11-24 04:57:00.000 329 15370.20 3021.20 49989.00 52385.90 2008-11-24 04:58:00.000 329 15370.30 3021.00 49989.00 52386.10 2008-11-24 04:59:00.000 329 15370.20 3021.00 49989.10 52385.80 2008-11-24 05:00:00.000 329 15370.30 3020.80 49989.10 52386.10 2008-11-24 05:01:00.000 329 15370.40 3020.90 49989.10 52386.00 2008-11-24 05:02:00.000 329 15370.50 3021.00 49989.10 52385.50 2008-11-24 05:03:00.000 329 15370.60 3020.90 49989.10 52386.20 2008-11-24 05:04:00.000 329 15370.50 3020.90 49989.20 52386.10 2008-11-24 05:05:00.000 329 15370.30 3021.00 49989.10 52386.10 2008-11-24 05:06:00.000 329 15370.10 3021.00 49989.10 52386.00 2008-11-24 05:07:00.000 329 15369.80 3020.90 49989.00 52385.70 2008-11-24 05:08:00.000 329 15369.70 3021.00 49989.10 52385.80 2008-11-24 05:09:00.000 329 15369.70 3021.00 49989.00 52385.80 2008-11-24 05:10:00.000 329 15369.70 3021.00 49989.10 52386.00 2008-11-24 05:11:00.000 329 15369.60 3021.10 49989.10 52385.70 2008-11-24 05:12:00.000 329 15369.50 3021.10 49989.10 52386.00 2008-11-24 05:13:00.000 329 15369.50 3021.10 49989.10 52385.90 2008-11-24 05:14:00.000 329 15369.50 3021.30 49989.10 52386.00 2008-11-24 05:15:00.000 329 15369.60 3021.30 49989.20 52386.30 2008-11-24 05:16:00.000 329 15369.50 3021.30 49989.20 52385.80 2008-11-24 05:17:00.000 329 15369.50 3021.30 49989.20 52386.00 2008-11-24 05:18:00.000 329 15369.40 3021.30 49989.10 52385.90 2008-11-24 05:19:00.000 329 15369.30 3021.50 49989.10 52385.80 2008-11-24 05:20:00.000 329 15369.20 3021.50 49989.20 52385.60 2008-11-24 05:21:00.000 329 15369.20 3021.70 49989.20 52385.40 2008-11-24 05:22:00.000 329 15369.10 3021.60 49989.20 52385.70 2008-11-24 05:23:00.000 329 15369.20 3021.60 49989.20 52385.70 2008-11-24 05:24:00.000 329 15369.00 3021.70 49989.10 52385.70 2008-11-24 05:25:00.000 329 15369.00 3021.70 49989.20 52385.50 2008-11-24 05:26:00.000 329 15369.10 3021.70 49989.20 52385.70 2008-11-24 05:27:00.000 329 15369.20 3021.80 49989.20 52385.90 2008-11-24 05:28:00.000 329 15369.30 3021.80 49989.20 52385.80 2008-11-24 05:29:00.000 329 15369.30 3021.80 49989.30 52385.50 2008-11-24 05:30:00.000 329 15369.30 3021.90 49989.20 52386.00 2008-11-24 05:31:00.000 329 15369.30 3022.00 49989.30 52385.80 2008-11-24 05:32:00.000 329 15369.50 3022.00 49989.30 52385.90 2008-11-24 05:33:00.000 329 15369.70 3022.00 49989.30 52386.10 2008-11-24 05:34:00.000 329 15369.40 3021.90 49989.30 52386.30 2008-11-24 05:35:00.000 329 15368.80 3021.80 49989.30 52385.80 2008-11-24 05:36:00.000 329 15368.30 3022.20 49989.40 52385.40 2008-11-24 05:37:00.000 329 15368.10 3022.00 49989.30 52385.80 2008-11-24 05:38:00.000 329 15368.30 3022.10 49989.30 52385.60 2008-11-24 05:39:00.000 329 15368.40 3022.20 49989.20 52385.40 2008-11-24 05:40:00.000 329 15368.50 3022.40 49989.20 52385.60 2008-11-24 05:41:00.000 329 15368.50 3022.40 49989.20 52385.80 2008-11-24 05:42:00.000 329 15368.60 3022.30 49989.30 52385.60 2008-11-24 05:43:00.000 329 15368.80 3022.20 49989.20 52385.70 2008-11-24 05:44:00.000 329 15369.00 3022.20 49989.20 52385.80 2008-11-24 05:45:00.000 329 15369.70 3021.90 49989.30 52386.00 2008-11-24 05:46:00.000 329 15369.70 3021.80 49989.40 52386.00 2008-11-24 05:47:00.000 329 15369.20 3021.80 49989.40 52385.80 2008-11-24 05:48:00.000 329 15368.90 3021.30 49989.50 52386.00 2008-11-24 05:49:00.000 329 15368.80 3021.70 49989.50 52386.10 2008-11-24 05:50:00.000 329 15368.40 3022.30 49989.50 52386.00 2008-11-24 05:51:00.000 329 15367.90 3022.60 49989.50 52385.80 2008-11-24 05:52:00.000 329 15367.90 3022.60 49989.50 52385.70 2008-11-24 05:53:00.000 329 15368.20 3022.70 49989.40 52385.70 2008-11-24 05:54:00.000 329 15368.40 3023.10 49989.40 52386.30 2008-11-24 05:55:00.000 329 15368.70 3023.50 49989.40 52386.00 2008-11-24 05:56:00.000 329 15368.90 3023.60 49989.30 52386.00 2008-11-24 05:57:00.000 329 15369.30 3023.40 49989.20 52386.30 2008-11-24 05:58:00.000 329 15369.70 3023.20 49989.20 52386.10 2008-11-24 05:59:00.000 329 15369.90 3023.10 49989.20 52386.30 2008-11-24 06:00:00.000 329 15369.90 3022.90 49989.10 52386.30 2008-11-24 06:01:00.000 329 15369.80 3022.70 49989.20 52386.20 2008-11-24 06:02:00.000 329 15369.80 3022.50 49989.10 52385.90 2008-11-24 06:03:00.000 329 15369.70 3022.30 49989.10 52385.90 2008-11-24 06:04:00.000 329 15369.70 3022.30 49989.10 52385.60 2008-11-24 06:05:00.000 329 15369.50 3022.30 49989.20 52385.90 2008-11-24 06:06:00.000 329 15369.30 3022.10 49989.20 52386.00 2008-11-24 06:07:00.000 329 15369.20 3022.00 49989.20 52385.70 2008-11-24 06:08:00.000 329 15369.10 3021.80 49989.20 52385.60 2008-11-24 06:09:00.000 329 15368.90 3021.90 49989.20 52385.80 2008-11-24 06:10:00.000 329 15368.70 3021.80 49989.20 52385.60 2008-11-24 06:11:00.000 329 15368.40 3021.80 49989.20 52385.50 2008-11-24 06:12:00.000 329 15368.20 3021.70 49989.20 52385.40 2008-11-24 06:13:00.000 329 15368.00 3021.70 49989.20 52385.20 2008-11-24 06:14:00.000 329 15368.00 3021.60 49989.10 52385.40 2008-11-24 06:15:00.000 329 15367.90 3021.60 49989.10 52385.10 2008-11-24 06:16:00.000 329 15367.70 3021.60 49989.10 52385.20 2008-11-24 06:17:00.000 329 15367.70 3021.70 49989.10 52385.30 2008-11-24 06:18:00.000 329 15367.60 3021.90 49989.10 52385.20 2008-11-24 06:19:00.000 329 15367.50 3022.00 49989.20 52385.50 2008-11-24 06:20:00.000 329 15367.40 3022.00 49989.10 52385.40 2008-11-24 06:21:00.000 329 15367.20 3022.00 49989.10 52385.00 2008-11-24 06:22:00.000 329 15367.10 3022.00 49989.10 52385.50 2008-11-24 06:23:00.000 329 15367.10 3022.00 49989.10 52385.40 2008-11-24 06:24:00.000 329 15367.00 3022.00 49989.10 52385.20 2008-11-24 06:25:00.000 329 15366.90 3022.10 49989.10 52385.30 2008-11-24 06:26:00.000 329 15366.90 3022.10 49989.20 52385.40 2008-11-24 06:27:00.000 329 15366.90 3022.10 49989.20 52385.20 2008-11-24 06:28:00.000 329 15366.90 3022.10 49989.30 52385.20 2008-11-24 06:29:00.000 329 15366.80 3022.10 49989.20 52385.30 2008-11-24 06:30:00.000 329 15366.70 3022.10 49989.30 52385.70 2008-11-24 06:31:00.000 329 15366.60 3022.10 49989.30 52385.20 2008-11-24 06:32:00.000 329 15366.60 3022.00 49989.30 52385.30 2008-11-24 06:33:00.000 329 15366.60 3022.10 49989.30 52385.30 2008-11-24 06:34:00.000 329 15366.50 3022.10 49989.30 52385.40 2008-11-24 06:35:00.000 329 15366.40 3022.10 49989.40 52385.40 2008-11-24 06:36:00.000 329 15366.30 3022.00 49989.40 52385.20 2008-11-24 06:37:00.000 329 15366.20 3022.10 49989.50 52385.10 2008-11-24 06:38:00.000 329 15366.10 3022.10 49989.50 52384.90 2008-11-24 06:39:00.000 329 15366.00 3022.10 49989.50 52385.20 2008-11-24 06:40:00.000 329 15366.00 3022.00 49989.50 52384.90 2008-11-24 06:41:00.000 329 15365.90 3022.00 49989.50 52384.60 2008-11-24 06:42:00.000 329 15365.70 3022.00 49989.40 52384.60 2008-11-24 06:43:00.000 329 15365.60 3021.90 49989.50 52384.90 2008-11-24 06:44:00.000 329 15365.40 3021.90 49989.50 52385.20 2008-11-24 06:45:00.000 329 15365.30 3021.80 49989.60 52385.00 2008-11-24 06:46:00.000 329 15365.30 3021.80 49989.50 52384.90 2008-11-24 06:47:00.000 329 15365.20 3021.90 49989.60 52385.10 2008-11-24 06:48:00.000 329 15365.10 3022.00 49989.60 52385.10 2008-11-24 06:49:00.000 329 15365.00 3021.70 49989.60 52384.80 2008-11-24 06:50:00.000 329 15365.00 3021.50 49989.60 52385.20 2008-11-24 06:51:00.000 329 15364.90 3021.30 49989.60 52385.20 2008-11-24 06:52:00.000 329 15364.80 3021.60 49989.60 52385.00 2008-11-24 06:53:00.000 329 15364.60 3021.50 49989.60 52385.00 2008-11-24 06:54:00.000 329 15364.50 3021.30 49989.70 52384.90 2008-11-24 06:55:00.000 329 15364.40 3021.20 49989.70 52384.50 2008-11-24 06:56:00.000 329 15364.30 3021.30 49989.70 52385.00 2008-11-24 06:57:00.000 329 15364.20 3021.40 49989.70 52384.80 2008-11-24 06:58:00.000 329 15364.10 3021.50 49989.70 52384.60 2008-11-24 06:59:00.000 329 15363.80 3021.60 49989.70 52384.70 2008-11-24 07:00:00.000 329 15363.70 3021.60 49989.60 52384.80 2008-11-24 07:01:00.000 329 15363.80 3021.50 49989.70 52384.80 2008-11-24 07:02:00.000 329 15363.80 3021.40 49989.60 52384.50 2008-11-24 07:03:00.000 329 15363.70 3021.20 49989.60 52384.20 2008-11-24 07:04:00.000 329 15363.50 3021.10 49989.60 52384.30 2008-11-24 07:05:00.000 329 15363.50 3021.10 49989.60 52384.60 2008-11-24 07:06:00.000 329 15363.40 3021.10 49989.60 52384.40 2008-11-24 07:07:00.000 329 15363.30 3021.00 49989.60 52384.60 2008-11-24 07:08:00.000 329 15363.20 3020.90 49989.60 52384.70 2008-11-24 07:09:00.000 329 15363.20 3020.80 49989.70 52384.40 2008-11-24 07:10:00.000 329 15363.10 3020.90 49989.70 52383.90 2008-11-24 07:11:00.000 329 15363.10 3020.90 49989.70 52384.40 2008-11-24 07:12:00.000 329 15363.00 3020.80 49989.70 52384.30 2008-11-24 07:13:00.000 329 15362.90 3020.80 49989.70 52384.10 2008-11-24 07:14:00.000 329 15362.80 3020.50 49989.70 52384.30 2008-11-24 07:15:00.000 329 15362.70 3020.40 49989.70 52383.60 2008-11-24 07:16:00.000 329 15362.60 3020.40 49989.70 52384.10 2008-11-24 07:17:00.000 329 15362.50 3020.40 49989.70 52384.20 2008-11-24 07:18:00.000 329 15362.50 3020.50 49989.60 52384.30 2008-11-24 07:19:00.000 329 15362.40 3020.40 49989.60 52384.10 2008-11-24 07:20:00.000 329 15362.30 3020.30 49989.70 52384.20 2008-11-24 07:21:00.000 329 15362.30 3020.20 49989.60 52384.00 2008-11-24 07:22:00.000 329 15362.30 3020.20 49989.60 52384.00 2008-11-24 07:23:00.000 329 15362.10 3020.30 49989.50 52384.00 2008-11-24 07:24:00.000 329 15362.00 3020.30 49989.60 52384.10 2008-11-24 07:25:00.000 329 15361.90 3020.20 49989.60 52384.10 2008-11-24 07:26:00.000 329 15361.70 3020.10 49989.60 52383.90 2008-11-24 07:27:00.000 329 15361.90 3019.80 49989.60 52383.80 2008-11-24 07:28:00.000 329 15361.90 3019.80 49989.60 52383.90 2008-11-24 07:29:00.000 329 15361.70 3019.90 49989.60 52383.90 2008-11-24 07:30:00.000 329 15361.70 3020.00 49989.60 52383.40 2008-11-24 07:31:00.000 329 15361.50 3020.00 49989.60 52383.90 2008-11-24 07:32:00.000 329 15361.40 3020.00 49989.60 52383.50 2008-11-24 07:33:00.000 329 15361.30 3019.90 49989.50 52383.90 2008-11-24 07:34:00.000 329 15361.20 3019.70 49989.50 52383.60 2008-11-24 07:35:00.000 329 15361.30 3019.50 49989.60 52384.00 2008-11-24 07:36:00.000 329 15361.40 3019.60 49989.50 52383.40 2008-11-24 07:37:00.000 329 15361.20 3019.70 49989.50 52383.70 2008-11-24 07:38:00.000 329 15361.30 3019.50 49989.50 52383.80 2008-11-24 07:39:00.000 329 15361.20 3019.30 49989.60 52383.30 2008-11-24 07:40:00.000 329 15361.20 3019.20 49989.60 52383.60 2008-11-24 07:41:00.000 329 15361.40 3019.10 49989.60 52383.40 2008-11-24 07:42:00.000 329 15361.30 3019.00 49989.60 52383.70 2008-11-24 07:43:00.000 329 15361.20 3018.90 49989.50 52383.80 2008-11-24 07:44:00.000 329 15361.20 3018.90 49989.40 52383.40 2008-11-24 07:45:00.000 329 15361.10 3018.70 49989.50 52383.70 2008-11-24 07:46:00.000 329 15361.00 3018.60 49989.50 52383.40 2008-11-24 07:47:00.000 329 15360.90 3018.60 49989.50 52383.70 2008-11-24 07:48:00.000 329 15360.80 3018.60 49989.50 52383.20 2008-11-24 07:49:00.000 329 15360.60 3018.70 49989.50 52383.50 2008-11-24 07:50:00.000 329 15360.70 3018.60 49989.40 52383.40 2008-11-24 07:51:00.000 329 15360.70 3018.50 49989.50 52383.40 2008-11-24 07:52:00.000 329 15360.80 3018.30 49989.50 52383.60 2008-11-24 07:53:00.000 329 15360.60 3018.30 49989.40 52383.30 2008-11-24 07:54:00.000 329 15360.50 3018.10 49989.50 52383.50 2008-11-24 07:55:00.000 329 15360.60 3018.00 49989.50 52383.50 2008-11-24 07:56:00.000 329 15360.60 3017.90 49989.60 52383.30 2008-11-24 07:57:00.000 329 15360.50 3018.00 49989.50 52383.40 2008-11-24 07:58:00.000 329 15360.40 3017.90 49989.40 52383.30 2008-11-24 07:59:00.000 329 15360.40 3017.90 49989.50 52383.60 2008-11-24 08:00:00.000 329 15360.40 3017.70 49989.50 52383.30 2008-11-24 08:01:00.000 329 15360.30 3017.70 49989.50 52383.10 2008-11-24 08:02:00.000 329 15360.20 3017.70 49989.50 52383.50 2008-11-24 08:03:00.000 329 15360.10 3017.50 49989.50 52383.10 2008-11-24 08:04:00.000 329 15360.10 3017.40 49989.50 52383.10 2008-11-24 08:05:00.000 329 15360.00 3017.30 49989.30 52383.10 2008-11-24 08:06:00.000 329 15360.10 3017.30 49989.30 52383.10 2008-11-24 08:07:00.000 329 15360.10 3017.30 49989.50 52383.00 2008-11-24 08:08:00.000 329 15360.00 3017.30 49989.40 52383.20 2008-11-24 08:09:00.000 329 15360.00 3017.20 49989.40 52383.00 2008-11-24 08:10:00.000 329 15360.00 3017.10 49989.50 52382.80 2008-11-24 08:11:00.000 329 15360.00 3017.20 49989.40 52383.00 2008-11-24 08:12:00.000 329 15359.90 3017.00 49989.40 52383.10 2008-11-24 08:13:00.000 329 15359.90 3016.90 49989.40 52383.20 2008-11-24 08:14:00.000 329 15359.80 3016.90 49989.40 52383.00 2008-11-24 08:15:00.000 329 15359.60 3016.90 49989.40 52382.60 2008-11-24 08:16:00.000 329 15359.70 3016.40 49989.40 52382.90 2008-11-24 08:17:00.000 329 15359.80 3016.30 49989.40 52383.00 2008-11-24 08:18:00.000 329 15359.80 3016.50 49989.40 52382.90 2008-11-24 08:19:00.000 329 15359.60 3016.60 49989.50 52383.00 2008-11-24 08:20:00.000 329 15359.30 3016.60 49989.40 52382.70 2008-11-24 08:21:00.000 329 15359.00 3016.30 49989.40 52382.50 2008-11-24 08:22:00.000 329 15358.90 3016.00 49989.40 52382.60 2008-11-24 08:23:00.000 329 15358.80 3016.10 49989.50 52382.80 2008-11-24 08:24:00.000 329 15359.00 3016.30 49989.60 52382.70 2008-11-24 08:25:00.000 329 15359.00 3016.60 49989.50 52382.80 2008-11-24 08:26:00.000 329 15358.90 3016.40 49989.50 52382.50 2008-11-24 08:27:00.000 329 15358.80 3016.20 49989.50 52382.70 2008-11-24 08:28:00.000 329 15358.70 3016.10 49989.50 52382.70 2008-11-24 08:29:00.000 329 15358.40 3016.10 49989.50 52382.50 2008-11-24 08:30:00.000 329 15358.30 3015.90 49989.50 52382.70 2008-11-24 08:31:00.000 329 15358.30 3015.60 49989.60 52382.40 2008-11-24 08:32:00.000 329 15358.50 3015.70 49989.50 52382.50 2008-11-24 08:33:00.000 329 15358.50 3015.70 49989.50 52382.40 2008-11-24 08:34:00.000 329 15358.50 3015.70 49989.50 52382.20 2008-11-24 08:35:00.000 329 15358.40 3015.70 49989.60 52382.70 2008-11-24 08:36:00.000 329 15358.40 3015.60 49989.60 52382.80 2008-11-24 08:37:00.000 329 15358.30 3015.60 49989.60 52382.80 2008-11-24 08:38:00.000 329 15358.30 3015.50 49989.60 52382.40 2008-11-24 08:39:00.000 329 15358.30 3015.40 49989.60 52382.50 2008-11-24 08:40:00.000 329 15358.30 3015.40 49989.60 52382.40 2008-11-24 08:41:00.000 329 15358.40 3015.10 49989.60 52382.60 2008-11-24 08:42:00.000 329 15358.60 3015.10 49989.60 52382.90 2008-11-24 08:43:00.000 329 15358.60 3015.00 49989.60 52382.70 2008-11-24 08:44:00.000 329 15358.50 3014.90 49989.60 52382.50 2008-11-24 08:45:00.000 329 15358.30 3014.90 49989.70 52382.80 2008-11-24 08:46:00.000 329 15358.20 3014.70 49989.70 52382.60 2008-11-24 08:47:00.000 329 15358.30 3014.70 49989.70 52382.70 2008-11-24 08:48:00.000 329 15358.20 3014.70 49989.70 52382.70 2008-11-24 08:49:00.000 329 15357.90 3014.50 49989.70 52382.50 2008-11-24 08:50:00.000 329 15357.90 3014.30 49989.70 52382.30 2008-11-24 08:51:00.000 329 15357.90 3014.30 49989.70 52382.40 2008-11-24 08:52:00.000 329 15357.90 3014.50 49989.70 52382.80 2008-11-24 08:53:00.000 329 15358.00 3014.60 49989.70 52382.50 2008-11-24 08:54:00.000 329 15358.00 3014.40 49989.70 52382.50 2008-11-24 08:55:00.000 329 15358.20 3014.20 49989.70 52382.70 2008-11-24 08:56:00.000 329 15358.40 3013.90 49989.70 52382.60 2008-11-24 08:57:00.000 329 15358.40 3013.70 49989.70 52382.40 2008-11-24 08:58:00.000 329 15358.60 3013.70 49989.60 52382.10 2008-11-24 08:59:00.000 329 15358.50 3013.60 49989.70 52382.50 2008-11-24 09:00:00.000 329 15358.50 3013.50 49989.70 52382.60 2008-11-24 09:01:00.000 329 15358.50 3013.50 49989.70 52382.90 2008-11-24 09:02:00.000 329 15358.50 3013.40 49989.70 52382.90 2008-11-24 09:03:00.000 329 15358.40 3013.20 49989.80 52382.80 2008-11-24 09:04:00.000 329 15358.60 3013.10 49989.70 52382.80 2008-11-24 09:05:00.000 329 15358.40 3013.20 49989.70 52383.00 2008-11-24 09:06:00.000 329 15358.40 3013.10 49989.70 52383.00 2008-11-24 09:07:00.000 329 15358.30 3013.00 49989.70 52382.40 2008-11-24 09:08:00.000 329 15358.40 3012.90 49989.70 52382.80 2008-11-24 09:09:00.000 329 15358.70 3012.90 49989.70 52383.20 2008-11-24 09:10:00.000 329 15358.50 3012.90 49989.70 52382.70 2008-11-24 09:11:00.000 329 15358.50 3012.80 49989.70 52382.60 2008-11-24 09:12:00.000 329 15358.50 3012.80 49989.60 52382.70 2008-11-24 09:13:00.000 329 15358.70 3012.60 49989.70 52382.50 2008-11-24 09:14:00.000 329 15358.60 3012.60 49989.60 52382.70 2008-11-24 09:15:00.000 329 15358.60 3012.50 49989.60 52382.60 2008-11-24 09:16:00.000 329 15358.50 3012.40 49989.60 52382.40 2008-11-24 09:17:00.000 329 15358.40 3012.10 49989.50 52382.40 2008-11-24 09:18:00.000 329 15358.30 3012.10 49989.60 52382.40 2008-11-24 09:19:00.000 329 15358.40 3012.00 49989.70 52382.50 2008-11-24 09:20:00.000 329 15358.30 3012.10 49989.60 52382.30 2008-11-24 09:21:00.000 329 15358.00 3012.20 49989.60 52382.60 2008-11-24 09:22:00.000 329 15357.80 3012.30 49989.70 52382.60 2008-11-24 09:23:00.000 329 15357.50 3012.30 49989.70 52382.60 2008-11-24 09:24:00.000 329 15357.40 3012.30 49989.70 52382.20 2008-11-24 09:25:00.000 329 15357.50 3012.20 49989.70 52382.60 2008-11-24 09:26:00.000 329 15357.70 3012.20 49989.70 52382.40 2008-11-24 09:27:00.000 329 15358.10 3012.10 49989.80 52382.40 2008-11-24 09:28:00.000 329 15358.00 3012.20 49989.80 52382.30 2008-11-24 09:29:00.000 329 15357.90 3012.10 49989.70 52382.30 2008-11-24 09:30:00.000 329 15358.00 3012.10 49989.80 52382.60 2008-11-24 09:31:00.000 329 15358.00 3011.90 49989.80 52382.70 2008-11-24 09:32:00.000 329 15358.00 3011.70 49989.80 52382.50 2008-11-24 09:33:00.000 329 15358.20 3011.50 49989.80 52382.50 2008-11-24 09:34:00.000 329 15358.40 3011.40 49989.80 52382.40 2008-11-24 09:35:00.000 329 15358.70 3011.10 49989.80 52382.90 2008-11-24 09:36:00.000 329 15359.00 3010.90 49989.90 52382.90 2008-11-24 09:37:00.000 329 15359.10 3010.70 49990.00 52383.10 2008-11-24 09:38:00.000 329 15359.20 3010.60 49990.00 52382.80 2008-11-24 09:39:00.000 329 15359.40 3010.50 49990.00 52382.70 2008-11-24 09:40:00.000 329 15359.40 3010.30 49990.00 52382.90 2008-11-24 09:41:00.000 329 15359.50 3010.10 49990.10 52383.70 2008-11-24 09:42:00.000 329 15359.50 3010.10 49990.10 52383.00 2008-11-24 09:43:00.000 329 15359.60 3009.90 49990.10 52383.20 2008-11-24 09:44:00.000 329 15359.70 3009.70 49990.10 52383.20 2008-11-24 09:45:00.000 329 15359.70 3009.70 49990.10 52382.60 2008-11-24 09:46:00.000 329 15359.60 3009.70 49990.20 52383.00 2008-11-24 09:47:00.000 329 15359.60 3009.70 49990.10 52383.30 2008-11-24 09:48:00.000 329 15359.70 3009.70 49990.10 52383.20 2008-11-24 09:49:00.000 329 15359.90 3009.70 49990.10 52383.50 2008-11-24 09:50:00.000 329 15360.10 3009.70 49990.10 52383.30 2008-11-24 09:51:00.000 329 15360.00 3009.80 49990.10 52383.30 2008-11-24 09:52:00.000 329 15359.90 3009.70 49990.10 52383.30 2008-11-24 09:53:00.000 329 15360.00 3009.70 49990.10 52383.30 2008-11-24 09:54:00.000 329 15359.90 3009.70 49990.20 52383.50 2008-11-24 09:55:00.000 329 15359.90 3009.80 49990.20 52383.30 2008-11-24 09:56:00.000 329 15359.80 3010.00 49990.20 52383.10 2008-11-24 09:57:00.000 329 15359.90 3009.80 49990.20 52383.50 2008-11-24 09:58:00.000 329 15359.90 3009.80 49990.20 52383.50 2008-11-24 09:59:00.000 329 15359.90 3009.80 49990.20 52383.60 2008-11-24 10:00:00.000 329 15359.90 3009.80 49990.30 52383.20 2008-11-24 10:01:00.000 329 15359.90 3010.00 49990.30 52383.30 2008-11-24 10:02:00.000 329 15360.00 3010.10 49990.30 52383.10 2008-11-24 10:03:00.000 329 15360.00 3010.10 49990.30 52383.50 2008-11-24 10:04:00.000 329 15360.20 3010.00 49990.30 52383.50 2008-11-24 10:05:00.000 329 15360.50 3010.00 49990.30 52383.70 2008-11-24 10:06:00.000 329 15360.80 3010.10 49990.30 52383.60 2008-11-24 10:07:00.000 329 15360.90 3010.10 49990.30 52383.80 2008-11-24 10:08:00.000 329 15361.00 3010.10 49990.40 52383.80 2008-11-24 10:09:00.000 329 15361.20 3010.10 49990.40 52383.70 2008-11-24 10:10:00.000 329 15361.40 3010.00 49990.40 52384.20 2008-11-24 10:11:00.000 329 15361.40 3009.90 49990.40 52384.10 2008-11-24 10:12:00.000 329 15361.60 3009.70 49990.50 52384.00 2008-11-24 10:13:00.000 329 15361.60 3009.70 49990.50 52384.00 2008-11-24 10:14:00.000 329 15361.90 3009.60 49990.60 52383.90 2008-11-24 10:15:00.000 329 15362.10 3009.70 49990.60 52384.50 2008-11-24 10:16:00.000 329 15362.20 3009.60 49990.60 52384.40 2008-11-24 10:17:00.000 329 15362.30 3009.70 49990.60 52384.30 2008-11-24 10:18:00.000 329 15362.30 3009.70 49990.70 52384.60 2008-11-24 10:19:00.000 329 15362.50 3009.60 49990.70 52384.70 2008-11-24 10:20:00.000 329 15362.60 3009.70 49990.70 52384.60 2008-11-24 10:21:00.000 329 15362.50 3009.80 49990.80 52384.80 2008-11-24 10:22:00.000 329 15362.50 3009.80 49990.90 52385.10 2008-11-24 10:23:00.000 329 15362.60 3009.80 49990.90 52384.60 2008-11-24 10:24:00.000 329 15362.70 3009.80 49990.90 52384.60 2008-11-24 10:25:00.000 329 15362.70 3010.00 49991.00 52384.70 2008-11-24 10:26:00.000 329 15362.90 3009.90 49991.00 52384.80 2008-11-24 10:27:00.000 329 15363.10 3009.80 49991.10 52385.00 2008-11-24 10:28:00.000 329 15363.20 3009.80 49991.20 52385.10 2008-11-24 10:29:00.000 329 15363.30 3009.80 49991.20 52385.00 2008-11-24 10:30:00.000 329 15363.40 3010.00 49991.20 52385.40 2008-11-24 10:31:00.000 329 15363.60 3009.90 49991.20 52385.30 2008-11-24 10:32:00.000 329 15363.60 3009.80 49991.30 52385.60 2008-11-24 10:33:00.000 329 15363.60 3009.70 49991.40 52385.40 2008-11-24 10:34:00.000 329 15363.70 3009.80 49991.40 52385.60 2008-11-24 10:35:00.000 329 15363.90 3009.90 49991.50 52385.40 2008-11-24 10:36:00.000 329 15364.00 3009.90 49991.60 52385.60 2008-11-24 10:37:00.000 329 15364.20 3009.80 49991.60 52385.50 2008-11-24 10:38:00.000 329 15364.50 3009.80 49991.70 52385.70 2008-11-24 10:39:00.000 329 15364.40 3009.80 49991.70 52385.90 2008-11-24 10:40:00.000 329 15364.50 3009.90 49991.80 52386.30 2008-11-24 10:41:00.000 329 15364.50 3009.90 49991.90 52386.10 2008-11-24 10:42:00.000 329 15364.40 3010.10 49991.90 52386.40 2008-11-24 10:43:00.000 329 15364.30 3010.10 49992.00 52386.50 2008-11-24 10:44:00.000 329 15364.50 3010.10 49992.00 52386.50 2008-11-24 10:45:00.000 329 15364.40 3010.30 49992.10 52386.20 2008-11-24 10:46:00.000 329 15364.40 3010.30 49992.00 52386.70 2008-11-24 10:47:00.000 329 15364.70 3010.30 49992.10 52386.40 2008-11-24 10:48:00.000 329 15364.70 3010.30 49992.20 52386.60 2008-11-24 10:49:00.000 329 15364.80 3010.20 49992.30 52386.50 2008-11-24 10:50:00.000 329 15364.90 3010.40 49992.30 52386.50 2008-11-24 10:51:00.000 329 15364.80 3010.30 49992.30 52387.00 2008-11-24 10:52:00.000 329 15364.90 3010.40 49992.40 52387.10 2008-11-24 10:53:00.000 329 15365.20 3010.40 49992.30 52387.10 2008-11-24 10:54:00.000 329 15365.20 3010.40 49992.40 52387.00 2008-11-24 10:55:00.000 329 15365.30 3010.50 49992.50 52387.20 2008-11-24 10:56:00.000 329 15365.30 3010.50 49992.50 52386.90 2008-11-24 10:57:00.000 329 15365.50 3010.60 49992.50 52387.00 2008-11-24 10:58:00.000 329 15366.10 3010.70 49992.40 52387.60 2008-11-24 10:59:00.000 329 15366.10 3010.70 49992.50 52387.20 2008-11-24 11:00:00.000 329 15366.40 3010.60 49992.40 52387.50 2008-11-24 11:01:00.000 329 15366.40 3010.80 49992.50 52387.50 2008-11-24 11:02:00.000 329 15366.60 3010.80 49992.60 52387.60 2008-11-24 11:03:00.000 329 15366.60 3010.80 49992.60 52387.70 2008-11-24 11:04:00.000 329 15366.60 3010.90 49992.60 52387.70 2008-11-24 11:05:00.000 329 15366.70 3010.90 49992.60 52387.90 2008-11-24 11:06:00.000 329 15366.60 3011.10 49992.60 52387.80 2008-11-24 11:07:00.000 329 15366.90 3011.10 49992.70 52387.60 2008-11-24 11:08:00.000 329 15366.90 3011.10 49992.80 52387.90 2008-11-24 11:09:00.000 329 15366.80 3011.10 49992.80 52388.10 2008-11-24 11:10:00.000 329 15367.00 3011.20 49992.90 52388.20 2008-11-24 11:11:00.000 329 15367.00 3011.30 49993.00 52388.10 2008-11-24 11:12:00.000 329 15367.20 3011.30 49993.00 52388.20 2008-11-24 11:13:00.000 329 15367.50 3011.30 49992.90 52387.90 2008-11-24 11:14:00.000 329 15367.40 3011.30 49993.00 52388.10 2008-11-24 11:15:00.000 329 15367.20 3011.50 49993.00 52387.80 2008-11-24 11:16:00.000 329 15367.10 3011.60 49993.00 52387.50 2008-11-24 11:17:00.000 329 15367.30 3011.70 49993.10 52388.30 2008-11-24 11:18:00.000 329 15367.40 3011.60 49993.00 52388.40 2008-11-24 11:19:00.000 329 15367.60 3011.70 49993.00 52388.30 2008-11-24 11:20:00.000 329 15367.70 3011.70 49993.10 52388.20 2008-11-24 11:21:00.000 329 15367.90 3011.80 49993.20 52388.60 2008-11-24 11:22:00.000 329 15367.90 3011.90 49993.20 52388.70 2008-11-24 11:23:00.000 329 15367.90 3012.00 49993.20 52388.60 2008-11-24 11:24:00.000 329 15367.90 3012.00 49993.20 52388.50 2008-11-24 11:25:00.000 329 15368.00 3012.00 49993.30 52389.10 2008-11-24 11:26:00.000 329 15368.10 3012.00 49993.40 52388.70 2008-11-24 11:27:00.000 329 15368.30 3012.00 49993.40 52388.90 2008-11-24 11:28:00.000 329 15368.40 3012.00 49993.40 52388.70 2008-11-24 11:29:00.000 329 15368.20 3012.30 49993.40 52389.00 2008-11-24 11:30:00.000 329 15368.20 3012.30 49993.50 52389.00 2008-11-24 11:31:00.000 329 15368.30 3012.30 49993.50 52389.10 2008-11-24 11:32:00.000 329 15368.30 3012.30 49993.50 52389.00 2008-11-24 11:33:00.000 329 15368.20 3012.30 49993.50 52388.90 2008-11-24 11:34:00.000 329 15368.20 3012.40 49993.50 52388.40 2008-11-24 11:35:00.000 329 15368.30 3012.50 49993.50 52388.60 2008-11-24 11:36:00.000 329 15368.40 3012.50 49993.50 52389.30 2008-11-24 11:37:00.000 329 15368.50 3012.50 49993.50 52389.20 2008-11-24 11:38:00.000 329 15368.50 3012.60 49993.50 52389.10 2008-11-24 11:39:00.000 329 15368.50 3012.60 49993.60 52389.20 2008-11-24 11:40:00.000 329 15368.50 3012.80 49993.60 52389.20 2008-11-24 11:41:00.000 329 15368.60 3012.70 49993.70 52389.30 2008-11-24 11:42:00.000 329 15368.70 3012.60 49993.60 52389.30 2008-11-24 11:43:00.000 329 15368.70 3012.70 49993.60 52389.30 2008-11-24 11:44:00.000 329 15369.40 3012.70 49993.60 52389.20 2008-11-24 11:45:00.000 329 15369.30 3012.80 49993.60 52389.60 2008-11-24 11:46:00.000 329 15369.10 3012.90 49993.60 52389.40 2008-11-24 11:47:00.000 329 15368.40 3013.20 49993.60 52389.20 2008-11-24 11:48:00.000 329 15368.10 3013.30 49993.60 52389.30 2008-11-24 11:49:00.000 329 15368.30 3013.30 49993.60 52389.00 2008-11-24 11:50:00.000 329 15368.60 3013.40 49993.50 52389.30 2008-11-24 11:51:00.000 329 15369.00 3013.40 49993.60 52389.20 2008-11-24 11:52:00.000 329 15369.40 3013.40 49993.70 52390.00 2008-11-24 11:53:00.000 329 15369.50 3013.60 49993.60 52389.60 2008-11-24 11:54:00.000 329 15369.10 3013.60 49993.70 52389.70 2008-11-24 11:55:00.000 329 15368.90 3013.70 49993.70 52389.50 2008-11-24 11:56:00.000 329 15368.30 3013.80 49993.70 52389.20 2008-11-24 11:57:00.000 329 15368.30 3013.70 49993.70 52389.20 2008-11-24 11:58:00.000 329 15368.50 3013.60 49993.70 52389.00 2008-11-24 11:59:00.000 329 15368.60 3013.70 49993.70 52389.10 2008-11-24 12:00:00.000 329 15368.70 3013.90 49993.60 52389.30 2008-11-24 12:01:00.000 329 15368.90 3014.00 49993.60 52389.20 2008-11-24 12:02:00.000 329 15369.00 3014.10 49993.60 52389.50 2008-11-24 12:03:00.000 329 15369.00 3014.20 49993.60 52389.50 2008-11-24 12:04:00.000 329 15369.00 3014.30 49993.60 52389.70 2008-11-24 12:05:00.000 329 15369.00 3014.40 49993.40 52388.40 2008-11-24 12:06:00.000 329 15369.10 3014.60 49993.50 52389.20 2008-11-24 12:07:00.000 329 15369.10 3014.70 49993.50 52389.50 2008-11-24 12:08:00.000 329 15369.00 3014.80 49993.50 52389.30 2008-11-24 12:09:00.000 329 15369.60 3014.90 49993.40 52389.60 2008-11-24 12:10:00.000 329 15369.60 3014.90 49993.40 52389.60 2008-11-24 12:11:00.000 329 15369.50 3015.20 49993.30 52389.50 2008-11-24 12:12:00.000 329 15369.80 3015.30 49993.30 52389.00 2008-11-24 12:13:00.000 329 15370.10 3015.20 49993.30 52389.40 2008-11-24 12:14:00.000 329 15370.50 3015.30 49993.30 52389.70 2008-11-24 12:15:00.000 329 15369.50 3015.70 49993.30 52389.10 2008-11-24 12:16:00.000 329 15369.30 3015.60 49993.20 52389.10 2008-11-24 12:17:00.000 329 15369.10 3015.50 49993.10 52389.10 2008-11-24 12:18:00.000 329 15369.80 3015.30 49993.10 52389.50 2008-11-24 12:19:00.000 329 15369.70 3015.60 49993.10 52389.60 2008-11-24 12:20:00.000 329 15369.50 3015.70 49993.10 52389.50 2008-11-24 12:21:00.000 329 15369.50 3015.60 49993.00 52389.10 2008-11-24 12:22:00.000 329 15369.40 3015.40 49993.00 52389.40 2008-11-24 12:23:00.000 329 15369.60 3015.60 49993.00 52389.20 2008-11-24 12:24:00.000 329 15369.50 3015.40 49993.00 52389.50 2008-11-24 12:25:00.000 329 15369.70 3015.50 49993.00 52389.40 2008-11-24 12:26:00.000 329 15369.70 3015.60 49993.00 52389.50 2008-11-24 12:27:00.000 329 15369.50 3015.70 49993.00 52389.10 2008-11-24 12:28:00.000 329 15369.50 3015.70 49992.90 52389.30 2008-11-24 12:29:00.000 329 15369.10 3015.80 49992.90 52388.80 2008-11-24 12:30:00.000 329 15368.40 3015.70 49992.90 52388.30 2008-11-24 12:31:00.000 329 15368.90 3015.70 49992.80 52388.80 2008-11-24 12:32:00.000 329 15369.50 3015.70 49992.80 52388.90 2008-11-24 12:33:00.000 329 15370.10 3015.80 49992.70 52388.90 2008-11-24 12:34:00.000 329 15369.90 3016.00 49992.70 52389.00 2008-11-24 12:35:00.000 329 15369.60 3016.10 49992.70 52389.20 2008-11-24 12:36:00.000 329 15369.10 3016.20 49992.60 52388.90 2008-11-24 12:37:00.000 329 15368.90 3016.10 49992.60 52388.80 2008-11-24 12:38:00.000 329 15368.90 3016.10 49992.50 52388.70 2008-11-24 12:39:00.000 329 15369.30 3016.10 49992.50 52388.80 2008-11-24 12:40:00.000 329 15369.50 3016.20 49992.40 52388.80 2008-11-24 12:41:00.000 329 15369.70 3016.30 49992.40 52388.90 2008-11-24 12:42:00.000 329 15369.60 3016.30 49992.40 52388.70 2008-11-24 12:43:00.000 329 15369.20 3016.20 49992.30 52388.70 2008-11-24 12:44:00.000 329 15369.40 3016.10 49992.30 52388.80 2008-11-24 12:45:00.000 329 15369.00 3016.10 49992.30 52388.60 2008-11-24 12:46:00.000 329 15369.10 3016.00 49992.30 52388.20 2008-11-24 12:47:00.000 329 15368.60 3016.30 49992.40 52388.60 2008-11-24 12:48:00.000 329 15368.60 3016.30 49992.30 52388.20 2008-11-24 12:49:00.000 329 15369.20 3016.10 49992.30 52388.60 2008-11-24 12:50:00.000 329 15369.00 3016.30 49992.40 52388.60 2008-11-24 12:51:00.000 329 15368.70 3016.30 49992.30 52388.30 2008-11-24 12:52:00.000 329 15368.60 3016.40 49992.40 52387.70 2008-11-24 12:53:00.000 329 15368.70 3016.40 49992.20 52388.30 2008-11-24 12:54:00.000 329 15368.60 3016.50 49992.30 52388.40 2008-11-24 12:55:00.000 329 15368.60 3016.50 49992.20 52388.40 2008-11-24 12:56:00.000 329 15368.40 3016.50 49992.20 52388.10 2008-11-24 12:57:00.000 329 15368.70 3016.40 49992.20 52388.40 2008-11-24 12:58:00.000 329 15368.90 3016.60 49992.20 52388.10 2008-11-24 12:59:00.000 329 15369.30 3016.60 49992.30 52388.30 2008-11-24 13:00:00.000 329 15368.90 3017.00 49992.20 52388.30 2008-11-24 13:01:00.000 329 15369.20 3016.80 49992.20 52388.50 2008-11-24 13:02:00.000 329 15369.20 3016.80 49992.10 52388.80 2008-11-24 13:03:00.000 329 15369.30 3016.70 49991.90 52388.10 2008-11-24 13:04:00.000 329 15368.70 3017.00 49992.00 52387.90 2008-11-24 13:05:00.000 329 15369.10 3016.90 49992.00 52388.30 2008-11-24 13:06:00.000 329 15369.20 3016.90 49991.90 52388.00 2008-11-24 13:07:00.000 329 15370.00 3017.10 49991.90 52388.50 2008-11-24 13:08:00.000 329 15370.00 3017.40 49991.90 52388.40 2008-11-24 13:09:00.000 329 15369.80 3017.30 49992.00 52388.30 2008-11-24 13:10:00.000 329 15369.90 3017.40 49991.90 52388.00 2008-11-24 13:11:00.000 329 15369.70 3017.40 49991.90 52387.90 2008-11-24 13:12:00.000 329 15369.50 3017.50 49991.80 52388.40 2008-11-24 13:13:00.000 329 15369.40 3017.50 49991.80 52388.20 2008-11-24 13:14:00.000 329 15369.50 3017.40 49991.80 52387.90 2008-11-24 13:15:00.000 329 15369.40 3017.50 49991.80 52388.20 2008-11-24 13:16:00.000 329 15369.60 3017.50 49991.80 52388.30 2008-11-24 13:17:00.000 329 15370.00 3017.60 49991.70 52387.80 2008-11-24 13:18:00.000 329 15370.10 3017.70 49991.60 52388.10 2008-11-24 13:19:00.000 329 15370.10 3017.70 49991.70 52388.10 2008-11-24 13:20:00.000 329 15370.00 3017.70 49991.70 52388.10 2008-11-24 13:21:00.000 329 15369.80 3017.70 49991.70 52387.70 2008-11-24 13:22:00.000 329 15369.80 3017.80 49991.70 52387.90 2008-11-24 13:23:00.000 329 15369.60 3017.80 49991.60 52387.90 2008-11-24 13:24:00.000 329 15369.70 3017.90 49991.60 52387.60 2008-11-24 13:25:00.000 329 15370.20 3017.90 49991.50 52387.90 2008-11-24 13:26:00.000 329 15370.10 3018.10 49991.30 52387.80 2008-11-24 13:27:00.000 329 15370.10 3018.10 49991.20 52387.50 2008-11-24 13:28:00.000 329 15370.20 3018.10 49991.20 52387.80 2008-11-24 13:29:00.000 329 15370.30 3018.10 49991.20 52387.70 2008-11-24 13:30:00.000 329 15370.30 3018.30 49991.20 52387.80 2008-11-24 13:31:00.000 329 15370.10 3018.10 49991.30 52387.80 2008-11-24 13:32:00.000 329 15370.00 3018.00 49991.30 52387.50 2008-11-24 13:33:00.000 329 15370.20 3018.10 49991.20 52387.80 2008-11-24 13:34:00.000 329 15370.30 3018.10 49991.10 52387.60 2008-11-24 13:35:00.000 329 15370.60 3018.10 49991.10 52387.80 2008-11-24 13:36:00.000 329 15370.60 3018.20 49991.10 52388.10 2008-11-24 13:37:00.000 329 15370.60 3018.20 49991.20 52387.70 2008-11-24 13:38:00.000 329 15370.50 3018.30 49991.10 52388.00 2008-11-24 13:39:00.000 329 15370.50 3018.30 49991.00 52387.60 2008-11-24 13:40:00.000 329 15370.70 3018.40 49991.10 52387.70 2008-11-24 13:41:00.000 329 15370.80 3018.20 49991.00 52388.20 2008-11-24 13:42:00.000 329 15370.80 3018.20 49991.00 52388.10 2008-11-24 13:43:00.000 329 15370.90 3018.50 49990.90 52387.80 2008-11-24 13:44:00.000 329 15370.30 3018.60 49990.90 52387.70 2008-11-24 13:45:00.000 329 15370.40 3018.50 49990.80 52387.50 2008-11-24 13:46:00.000 329 15369.80 3018.50 49990.70 52387.30 2008-11-24 13:47:00.000 329 15371.10 3018.50 49990.80 52387.60 2008-11-24 13:48:00.000 329 15370.70 3018.60 49990.80 52387.50 2008-11-24 13:49:00.000 329 15371.20 3018.50 49990.90 52387.90 2008-11-24 13:50:00.000 329 15371.10 3018.70 49990.90 52387.40 2008-11-24 13:51:00.000 329 15370.40 3018.70 49990.90 52387.90 2008-11-24 13:52:00.000 329 15370.30 3018.60 49990.80 52387.40 2008-11-24 13:53:00.000 329 15370.10 3018.50 49990.70 52387.60 2008-11-24 13:54:00.000 329 15370.10 3018.40 49990.70 52387.20 2008-11-24 13:55:00.000 329 15370.60 3018.40 49990.70 52387.60 2008-11-24 13:56:00.000 329 15370.80 3018.40 49990.80 52387.50 2008-11-24 13:57:00.000 329 15371.10 3018.30 49990.70 52387.50 2008-11-24 13:58:00.000 329 15370.70 3018.40 49990.70 52387.60 2008-11-24 13:59:00.000 329 15370.20 3018.30 49990.70 52387.50 2008-11-24 14:00:00.000 329 15370.40 3018.30 49990.60 52387.40 2008-11-24 14:01:00.000 329 15370.50 3018.30 49990.60 52387.20 2008-11-24 14:02:00.000 329 15370.80 3018.40 49990.60 52387.50 2008-11-24 14:03:00.000 329 15370.70 3018.40 49990.60 52387.20 2008-11-24 14:04:00.000 329 15370.60 3018.50 49990.60 52387.00 2008-11-24 14:05:00.000 329 15370.50 3018.50 49990.60 52386.90 2008-11-24 14:06:00.000 329 15370.50 3018.50 49990.60 52387.50 2008-11-24 14:07:00.000 329 15370.50 3018.50 49990.50 52387.10 2008-11-24 14:08:00.000 329 15370.40 3018.60 49990.50 52387.30 2008-11-24 14:09:00.000 329 15370.60 3018.60 49990.50 52387.10 2008-11-24 14:10:00.000 329 15370.90 3018.50 49990.50 52387.30 2008-11-24 14:11:00.000 329 15371.10 3018.50 49990.40 52387.20 2008-11-24 14:12:00.000 329 15371.00 3018.50 49990.60 52387.00 2008-11-24 14:13:00.000 329 15370.40 3018.50 49990.50 52387.40 2008-11-24 14:14:00.000 329 15370.90 3018.50 49990.50 52387.40 2008-11-24 14:15:00.000 329 15371.20 3018.40 49990.50 52387.10 2008-11-24 14:16:00.000 329 15370.60 3018.50 49990.50 52387.20 2008-11-24 14:17:00.000 329 15369.60 3018.80 49990.50 52387.30 2008-11-24 14:18:00.000 329 15370.40 3018.90 49990.40 52387.20 2008-11-24 14:19:00.000 329 15370.90 3018.90 49990.30 52386.90 2008-11-24 14:20:00.000 329 15370.60 3018.90 49990.40 52387.00 2008-11-24 14:21:00.000 329 15370.10 3018.90 49990.40 52387.10 2008-11-24 14:22:00.000 329 15370.30 3018.90 49990.30 52387.30 2008-11-24 14:23:00.000 329 15370.60 3018.80 49990.30 52387.10 2008-11-24 14:24:00.000 329 15371.00 3018.90 49990.40 52387.40 2008-11-24 14:25:00.000 329 15370.70 3019.00 49990.50 52387.50 2008-11-24 14:26:00.000 329 15369.50 3019.00 49990.40 52386.90 2008-11-24 14:27:00.000 329 15369.50 3018.80 49990.40 52387.00 2008-11-24 14:28:00.000 329 15370.50 3018.80 49990.40 52387.10 2008-11-24 14:29:00.000 329 15370.30 3019.10 49990.40 52386.80 2008-11-24 14:30:00.000 329 15370.10 3019.10 49990.40 52387.10 2008-11-24 14:31:00.000 329 15370.20 3018.90 49990.40 52386.90 2008-11-24 14:32:00.000 329 15369.90 3018.80 49990.40 52387.10 2008-11-24 14:33:00.000 329 15370.00 3018.80 49990.40 52387.10 2008-11-24 14:34:00.000 329 15369.90 3019.00 49990.30 52387.00 2008-11-24 14:35:00.000 329 15369.60 3019.00 49990.20 52386.80 2008-11-24 14:36:00.000 329 15369.80 3019.00 49990.20 52386.90 2008-11-24 14:37:00.000 329 15370.30 3018.90 49990.30 52386.70 2008-11-24 14:38:00.000 329 15370.50 3018.80 49990.30 52387.20 2008-11-24 14:39:00.000 329 15370.40 3018.90 49990.30 52387.00 2008-11-24 14:40:00.000 329 15370.30 3018.90 49990.30 52387.10 2008-11-24 14:41:00.000 329 15370.50 3018.80 49990.30 52387.20 2008-11-24 14:42:00.000 329 15370.70 3018.70 49990.30 52387.20 2008-11-24 14:43:00.000 329 15370.70 3018.70 49990.30 52387.20 2008-11-24 14:44:00.000 329 15370.60 3018.90 49990.30 52386.90 2008-11-24 14:45:00.000 329 15370.50 3018.80 49990.30 52387.20 2008-11-24 14:46:00.000 329 15370.70 3018.90 49990.20 52387.10 2008-11-24 14:47:00.000 329 15370.70 3019.00 49990.20 52387.40 2008-11-24 14:48:00.000 329 15370.70 3019.00 49990.30 52387.70 2008-11-24 14:49:00.000 329 15370.60 3018.80 49990.20 52387.00 2008-11-24 14:50:00.000 329 15370.60 3018.70 49990.20 52387.00 2008-11-24 14:51:00.000 329 15370.70 3018.70 49990.20 52387.00 2008-11-24 14:52:00.000 329 15370.80 3018.80 49990.20 52386.80 2008-11-24 14:53:00.000 329 15370.70 3018.70 49990.20 52387.10 2008-11-24 14:54:00.000 329 15370.40 3018.80 49990.10 52387.20 2008-11-24 14:55:00.000 329 15370.50 3018.80 49990.10 52387.00 2008-11-24 14:56:00.000 329 15370.60 3018.80 49990.10 52386.90 2008-11-24 14:57:00.000 329 15370.90 3018.90 49990.10 52387.20 2008-11-24 14:58:00.000 329 15370.90 3018.90 49990.10 52387.30 2008-11-24 14:59:00.000 329 15370.50 3018.90 49990.00 52387.10 2008-11-24 15:00:00.000 329 15370.70 3018.90 49990.10 52387.20 2008-11-24 15:01:00.000 329 15371.00 3018.90 49990.10 52386.60 2008-11-24 15:02:00.000 329 15370.60 3018.90 49990.00 52386.50 2008-11-24 15:03:00.000 329 15370.50 3019.00 49990.10 52387.20 2008-11-24 15:04:00.000 329 15370.50 3019.00 49990.00 52387.00 2008-11-24 15:05:00.000 329 15370.40 3019.00 49990.00 52387.20 2008-11-24 15:06:00.000 329 15370.30 3019.00 49990.00 52387.20 2008-11-24 15:07:00.000 329 15370.30 3019.10 49990.00 52386.70 2008-11-24 15:08:00.000 329 15370.40 3019.00 49990.00 52386.90 2008-11-24 15:09:00.000 329 15370.60 3018.80 49990.00 52386.90 2008-11-24 15:10:00.000 329 15370.80 3018.80 49990.00 52386.90 2008-11-24 15:11:00.000 329 15370.70 3018.60 49990.00 52386.80 2008-11-24 15:12:00.000 329 15370.60 3018.60 49990.10 52387.20 2008-11-24 15:13:00.000 329 15370.50 3018.80 49990.10 52387.00 2008-11-24 15:14:00.000 329 15370.30 3018.90 49990.10 52387.00 2008-11-24 15:15:00.000 329 15370.00 3019.00 49990.10 52386.70 2008-11-24 15:16:00.000 329 15370.10 3018.90 49990.00 52386.20 2008-11-24 15:17:00.000 329 15370.40 3019.00 49990.00 52386.80 2008-11-24 15:18:00.000 329 15370.50 3019.00 49990.00 52386.80 2008-11-24 15:19:00.000 329 15370.50 3019.10 49990.00 52387.00 2008-11-24 15:20:00.000 329 15370.50 3019.00 49990.00 52387.30 2008-11-24 15:21:00.000 329 15370.00 3019.00 49990.00 52387.00 2008-11-24 15:22:00.000 329 15369.90 3019.10 49990.00 52387.00 2008-11-24 15:23:00.000 329 15370.10 3019.10 49989.90 52387.00 2008-11-24 15:24:00.000 329 15370.20 3019.10 49990.00 52387.00 2008-11-24 15:25:00.000 329 15370.20 3019.10 49990.00 52386.70 2008-11-24 15:26:00.000 329 15370.20 3019.30 49990.00 52386.80 2008-11-24 15:27:00.000 329 15370.30 3019.30 49990.00 52386.90 2008-11-24 15:28:00.000 329 15370.40 3019.30 49990.00 52386.90 2008-11-24 15:29:00.000 329 15370.60 3019.20 49990.00 52387.00 2008-11-24 15:30:00.000 329 15370.70 3019.20 49989.90 52386.70 2008-11-24 15:31:00.000 329 15370.60 3019.20 49990.00 52387.30 2008-11-24 15:32:00.000 329 15370.50 3019.30 49990.10 52387.10 2008-11-24 15:33:00.000 329 15370.70 3019.50 49990.10 52387.10 2008-11-24 15:34:00.000 329 15370.70 3019.60 49990.00 52387.00 2008-11-24 15:35:00.000 329 15370.70 3019.70 49990.00 52386.80 2008-11-24 15:36:00.000 329 15370.80 3019.70 49989.90 52387.00 2008-11-24 15:37:00.000 329 15370.90 3019.60 49989.90 52387.10 2008-11-24 15:38:00.000 329 15370.90 3019.60 49990.00 52386.30 2008-11-24 15:39:00.000 329 15370.90 3019.60 49989.90 52387.10 2008-11-24 15:40:00.000 329 15370.90 3019.60 49989.90 52387.10 2008-11-24 15:41:00.000 329 15371.00 3019.60 49989.90 52387.10 2008-11-24 15:42:00.000 329 15371.10 3019.70 49989.90 52386.40 2008-11-24 15:43:00.000 329 15371.20 3019.80 49989.80 52387.10 2008-11-24 15:44:00.000 329 15371.20 3019.80 49989.90 52387.00 2008-11-24 15:45:00.000 329 15371.20 3019.80 49989.90 52387.00 2008-11-24 15:46:00.000 329 15371.10 3019.80 49989.80 52387.10 2008-11-24 15:47:00.000 329 15371.10 3019.70 49989.80 52386.70 2008-11-24 15:48:00.000 329 15371.10 3019.70 49989.80 52387.00 2008-11-24 15:49:00.000 329 15371.00 3019.70 49989.80 52387.00 2008-11-24 15:50:00.000 329 15370.80 3019.80 49989.90 52387.00 2008-11-24 15:51:00.000 329 15370.60 3019.70 49990.00 52386.50 2008-11-24 15:52:00.000 329 15370.50 3019.80 49989.90 52386.90 2008-11-24 15:53:00.000 329 15370.60 3019.70 49989.90 52387.00 2008-11-24 15:54:00.000 329 15370.60 3019.60 49989.90 52386.80 2008-11-24 15:55:00.000 329 15370.50 3019.60 49989.90 52386.90 2008-11-24 15:56:00.000 329 15370.50 3019.60 49989.80 52386.90 2008-11-24 15:57:00.000 329 15370.40 3019.60 49989.80 52387.00 2008-11-24 15:58:00.000 329 15370.40 3019.60 49989.90 52386.90 2008-11-24 15:59:00.000 329 15370.40 3019.70 49989.90 52386.90 2008-11-24 16:00:00.000 329 15370.50 3019.60 49989.80 52386.70 2008-11-24 16:01:00.000 329 15370.60 3019.70 49989.80 52386.60 2008-11-24 16:02:00.000 329 15370.50 3019.80 49989.80 52387.00 2008-11-24 16:03:00.000 329 15370.70 3019.80 49989.80 52386.80 2008-11-24 16:04:00.000 329 15370.90 3019.80 49989.70 52386.90 2008-11-24 16:05:00.000 329 15371.00 3019.90 49989.80 52386.80 2008-11-24 16:06:00.000 329 15370.80 3020.10 49989.70 52386.90 2008-11-24 16:07:00.000 329 15370.60 3020.20 49989.70 52386.90 2008-11-24 16:08:00.000 329 15370.70 3020.10 49989.70 52386.70 2008-11-24 16:09:00.000 329 15370.70 3020.10 49989.70 52386.70 2008-11-24 16:10:00.000 329 15370.50 3020.10 49989.70 52386.80 2008-11-24 16:11:00.000 329 15370.60 3020.20 49989.70 52386.70 2008-11-24 16:12:00.000 329 15370.90 3020.10 49989.70 52386.80 2008-11-24 16:13:00.000 329 15370.80 3020.20 49989.70 52386.60 2008-11-24 16:14:00.000 329 15370.90 3020.10 49989.60 52386.90 2008-11-24 16:15:00.000 329 15371.00 3020.10 49989.60 52386.80 2008-11-24 16:16:00.000 329 15371.20 3020.20 49989.60 52386.80 2008-11-24 16:17:00.000 329 15371.20 3020.20 49989.60 52386.70 2008-11-24 16:18:00.000 329 15371.00 3020.10 49989.60 52386.70 2008-11-24 16:19:00.000 329 15370.90 3020.10 49989.60 52386.70 2008-11-24 16:20:00.000 329 15371.00 3020.00 49989.60 52386.50 2008-11-24 16:21:00.000 329 15370.90 3020.00 49989.60 52387.10 2008-11-24 16:22:00.000 329 15370.60 3020.00 49989.60 52386.70 2008-11-24 16:23:00.000 329 15370.60 3020.00 49989.70 52386.80 2008-11-24 16:24:00.000 329 15370.60 3020.00 49989.70 52386.70 2008-11-24 16:25:00.000 329 15370.70 3020.10 49989.70 52386.30 2008-11-24 16:26:00.000 329 15370.70 3020.20 49989.70 52386.80 2008-11-24 16:27:00.000 329 15370.90 3020.10 49989.60 52386.60 2008-11-24 16:28:00.000 329 15371.20 3020.10 49989.60 52386.80 2008-11-24 16:29:00.000 329 15371.20 3020.10 49989.60 52386.70 2008-11-24 16:30:00.000 329 15371.10 3020.10 49989.70 52386.60 2008-11-24 16:31:00.000 329 15370.90 3020.10 49989.70 52386.80 2008-11-24 16:32:00.000 329 15370.90 3020.00 49989.80 52386.70 2008-11-24 16:33:00.000 329 15370.80 3020.10 49989.70 52387.30 2008-11-24 16:34:00.000 329 15370.60 3020.00 49989.80 52386.80 2008-11-24 16:35:00.000 329 15370.40 3020.10 49989.70 52386.40 2008-11-24 16:36:00.000 329 15370.20 3020.30 49989.60 52386.10 2008-11-24 16:37:00.000 329 15370.20 3020.30 49989.60 52386.50 2008-11-24 16:38:00.000 329 15370.10 3020.10 49989.50 52386.30 2008-11-24 16:39:00.000 329 15370.00 3020.00 49989.50 52386.30 2008-11-24 16:40:00.000 329 15369.60 3020.10 49989.60 52385.90 2008-11-24 16:41:00.000 329 15369.40 3020.10 49989.60 52386.20 2008-11-24 16:42:00.000 329 15369.30 3020.10 49989.60 52386.30 2008-11-24 16:43:00.000 329 15369.40 3020.10 49989.60 52386.30 2008-11-24 16:44:00.000 329 15369.50 3020.10 49989.60 52386.10 2008-11-24 16:45:00.000 329 15369.70 3020.20 49989.60 52386.50 2008-11-24 16:46:00.000 329 15369.80 3020.20 49989.60 52386.20 2008-11-24 16:47:00.000 329 15369.80 3020.20 49989.60 52386.50 2008-11-24 16:48:00.000 329 15369.80 3020.20 49989.60 52386.30 2008-11-24 16:49:00.000 329 15369.80 3020.30 49989.60 52386.10 2008-11-24 16:50:00.000 329 15369.80 3020.40 49989.60 52386.30 2008-11-24 16:51:00.000 329 15369.80 3020.40 49989.60 52386.50 2008-11-24 16:52:00.000 329 15369.80 3020.50 49989.50 52386.60 2008-11-24 16:53:00.000 329 15369.80 3020.50 49989.50 52386.20 2008-11-24 16:54:00.000 329 15369.90 3020.50 49989.50 52385.70 2008-11-24 16:55:00.000 329 15369.90 3020.50 49989.50 52386.30 2008-11-24 16:56:00.000 329 15369.90 3020.60 49989.50 52386.40 2008-11-24 16:57:00.000 329 15370.00 3020.60 49989.50 52386.30 2008-11-24 16:58:00.000 329 15370.00 3020.60 49989.50 52386.70 2008-11-24 16:59:00.000 329 15370.10 3020.80 49989.50 52386.50 2008-11-24 17:00:00.000 329 15370.20 3020.70 49989.50 52386.00 2008-11-24 17:01:00.000 329 15370.30 3020.80 49989.50 52386.50 2008-11-24 17:02:00.000 329 15370.30 3020.70 49989.40 52386.30 2008-11-24 17:03:00.000 329 15370.40 3020.70 49989.40 52386.30 2008-11-24 17:04:00.000 329 15370.40 3020.70 49989.40 52386.60 2008-11-24 17:05:00.000 329 15370.40 3020.60 49989.40 52386.70 2008-11-24 17:06:00.000 329 15370.40 3020.70 49989.40 52386.30 2008-11-24 17:07:00.000 329 15370.30 3020.70 49989.50 52386.40 2008-11-24 17:08:00.000 329 15370.30 3020.70 49989.40 52386.40 2008-11-24 17:09:00.000 329 15370.20 3020.80 49989.40 52386.10 2008-11-24 17:10:00.000 329 15370.00 3020.90 49989.40 52386.40 2008-11-24 17:11:00.000 329 15370.10 3020.80 49989.50 52386.20 2008-11-24 17:12:00.000 329 15370.30 3020.70 49989.40 52386.40 2008-11-24 17:13:00.000 329 15370.50 3020.70 49989.50 52386.40 2008-11-24 17:14:00.000 329 15370.40 3020.90 49989.40 52386.40 2008-11-24 17:15:00.000 329 15370.40 3020.90 49989.50 52386.30 2008-11-24 17:16:00.000 329 15370.30 3020.80 49989.50 52386.50 2008-11-24 17:17:00.000 329 15370.30 3020.80 49989.50 52386.40 2008-11-24 17:18:00.000 329 15370.30 3020.80 49989.40 52386.50 2008-11-24 17:19:00.000 329 15370.20 3020.80 49989.50 52386.00 2008-11-24 17:20:00.000 329 15370.00 3020.90 49989.50 52386.20 2008-11-24 17:21:00.000 329 15369.80 3020.80 49989.40 52386.30 2008-11-24 17:22:00.000 329 15369.90 3020.80 49989.50 52386.40 2008-11-24 17:23:00.000 329 15370.00 3020.80 49989.50 52386.30 2008-11-24 17:24:00.000 329 15370.00 3020.80 49989.50 52386.10 2008-11-24 17:25:00.000 329 15370.10 3020.80 49989.40 52386.40 2008-11-24 17:26:00.000 329 15370.20 3020.80 49989.50 52386.40 2008-11-24 17:27:00.000 329 15370.20 3020.80 49989.50 52386.40 2008-11-24 17:28:00.000 329 15370.20 3020.90 49989.50 52386.30 2008-11-24 17:29:00.000 329 15370.10 3021.00 49989.50 52386.10 2008-11-24 17:30:00.000 329 15370.10 3021.00 49989.50 52386.40 2008-11-24 17:31:00.000 329 15370.10 3021.00 49989.50 52386.40 2008-11-24 17:32:00.000 329 15370.10 3021.00 49989.50 52386.40 2008-11-24 17:33:00.000 329 15370.20 3021.10 49989.40 52386.20 2008-11-24 17:34:00.000 329 15370.20 3021.00 49989.40 52386.50 2008-11-24 17:35:00.000 329 15370.20 3021.10 49989.40 52386.60 2008-11-24 17:36:00.000 329 15370.30 3021.00 49989.40 52386.60 2008-11-24 17:37:00.000 329 15370.20 3021.00 49989.40 52386.50 2008-11-24 17:38:00.000 329 15370.30 3021.00 49989.50 52386.60 2008-11-24 17:39:00.000 329 15370.30 3021.00 49989.50 52386.10 2008-11-24 17:40:00.000 329 15370.20 3021.10 49989.50 52386.00 2008-11-24 17:41:00.000 329 15370.20 3021.10 49989.50 52386.50 2008-11-24 17:42:00.000 329 15370.20 3021.10 49989.40 52386.10 2008-11-24 17:43:00.000 329 15370.20 3021.10 49989.50 52386.60 2008-11-24 17:44:00.000 329 15370.20 3021.10 49989.50 52386.30 2008-11-24 17:45:00.000 329 15370.10 3021.10 49989.50 52386.10 2008-11-24 17:46:00.000 329 15370.00 3021.20 49989.40 52386.30 2008-11-24 17:47:00.000 329 15369.80 3021.20 49989.50 52386.60 2008-11-24 17:48:00.000 329 15370.00 3021.00 49989.40 52385.80 2008-11-24 17:49:00.000 329 15370.10 3021.10 49989.40 52386.40 2008-11-24 17:50:00.000 329 15370.10 3021.00 49989.40 52386.30 2008-11-24 17:51:00.000 329 15370.20 3021.00 49989.40 52386.10 2008-11-24 17:52:00.000 329 15370.20 3020.90 49989.40 52386.30 2008-11-24 17:53:00.000 329 15370.50 3021.00 49989.40 52386.60 2008-11-24 17:54:00.000 329 15370.60 3021.00 49989.40 52386.40 2008-11-24 17:55:00.000 329 15370.50 3021.00 49989.50 52386.30 2008-11-24 17:56:00.000 329 15370.60 3021.00 49989.50 52386.60 2008-11-24 17:57:00.000 329 15370.40 3021.00 49989.40 52386.30 2008-11-24 17:58:00.000 329 15370.10 3021.20 49989.40 52386.60 2008-11-24 17:59:00.000 329 15369.80 3021.10 49989.40 52386.30 2008-11-24 18:00:00.000 329 15369.40 3021.10 49989.40 52386.00 2008-11-24 18:01:00.000 329 15369.70 3020.90 49989.50 52386.00 2008-11-24 18:02:00.000 329 15370.00 3021.00 49989.50 52386.20 2008-11-24 18:03:00.000 329 15370.20 3021.10 49989.40 52386.10 2008-11-24 18:04:00.000 329 15370.00 3021.20 49989.60 52386.40 2008-11-24 18:05:00.000 329 15369.90 3021.10 49989.60 52386.60 2008-11-24 18:06:00.000 329 15369.80 3021.00 49989.60 52386.40 2008-11-24 18:07:00.000 329 15369.20 3021.20 49989.60 52386.20 2008-11-24 18:08:00.000 329 15369.70 3021.30 49989.60 52386.50 2008-11-24 18:09:00.000 329 15370.00 3021.20 49989.60 52386.60 2008-11-24 18:10:00.000 329 15369.70 3021.20 49989.60 52386.20 2008-11-24 18:11:00.000 329 15369.90 3021.20 49989.50 52386.60 2008-11-24 18:12:00.000 329 15370.10 3021.10 49989.60 52386.50 2008-11-24 18:13:00.000 329 15369.80 3021.10 49989.60 52386.50 2008-11-24 18:14:00.000 329 15369.80 3021.20 49989.60 52386.30 2008-11-24 18:15:00.000 329 15369.80 3021.10 49989.50 52386.20 2008-11-24 18:16:00.000 329 15369.60 3021.20 49989.50 52386.50 2008-11-24 18:17:00.000 329 15369.70 3021.20 49989.50 52386.20 2008-11-24 18:18:00.000 329 15369.90 3021.10 49989.50 52386.60 2008-11-24 18:19:00.000 329 15370.00 3021.20 49989.50 52386.40 2008-11-24 18:20:00.000 329 15370.00 3021.20 49989.50 52386.50 2008-11-24 18:21:00.000 329 15370.20 3021.10 49989.50 52386.50 2008-11-24 18:22:00.000 329 15370.40 3021.00 49989.60 52386.50 2008-11-24 18:23:00.000 329 15370.20 3021.10 49989.60 52386.60 2008-11-24 18:24:00.000 329 15370.10 3021.10 49989.60 52386.30 2008-11-24 18:25:00.000 329 15369.80 3021.20 49989.50 52386.00 2008-11-24 18:26:00.000 329 15369.60 3021.30 49989.60 52386.20 2008-11-24 18:27:00.000 329 15369.50 3021.10 49989.60 52385.90 2008-11-24 18:28:00.000 329 15369.40 3021.30 49989.60 52385.70 2008-11-24 18:29:00.000 329 15369.30 3021.30 49989.60 52386.20 2008-11-24 18:30:00.000 329 15369.40 3021.30 49989.60 52386.20 2008-11-24 18:31:00.000 329 15369.60 3021.20 49989.70 52385.90 2008-11-24 18:32:00.000 329 15369.70 3021.20 49989.70 52386.00 2008-11-24 18:33:00.000 329 15369.90 3021.00 49989.60 52386.30 2008-11-24 18:34:00.000 329 15370.00 3021.00 49989.70 52386.50 2008-11-24 18:35:00.000 329 15370.00 3021.20 49989.60 52386.50 2008-11-24 18:36:00.000 329 15370.00 3021.20 49989.60 52386.10 2008-11-24 18:37:00.000 329 15370.10 3021.40 49989.50 52386.30 2008-11-24 18:38:00.000 329 15370.00 3021.70 49989.60 52385.80 2008-11-24 18:39:00.000 329 15370.20 3021.60 49989.50 52386.50 2008-11-24 18:40:00.000 329 15369.60 3021.40 49989.50 52386.00 2008-11-24 18:41:00.000 329 15369.30 3021.60 49989.40 52386.20 2008-11-24 18:42:00.000 329 15369.70 3021.30 49989.50 52386.30 2008-11-24 18:43:00.000 329 15369.20 3021.20 49989.60 52386.10 2008-11-24 18:44:00.000 329 15369.50 3021.10 49989.50 52386.00 2008-11-24 18:45:00.000 329 15370.00 3021.00 49989.50 52386.10 2008-11-24 18:46:00.000 329 15370.00 3020.80 49989.60 52386.40 2008-11-24 18:47:00.000 329 15370.00 3021.00 49989.60 52386.30 2008-11-24 18:48:00.000 329 15369.80 3021.10 49989.60 52386.00 2008-11-24 18:49:00.000 329 15369.70 3021.00 49989.50 52386.20 2008-11-24 18:50:00.000 329 15369.60 3021.10 49989.50 52386.60 2008-11-24 18:51:00.000 329 15369.70 3021.20 49989.50 52386.20 2008-11-24 18:52:00.000 329 15369.90 3021.10 49989.50 52386.20 2008-11-24 18:53:00.000 329 15370.10 3021.20 49989.50 52386.00 2008-11-24 18:54:00.000 329 15370.20 3021.10 49989.50 52386.40 2008-11-24 18:55:00.000 329 15370.00 3021.00 49989.50 52386.50 2008-11-24 18:56:00.000 329 15369.80 3021.10 49989.50 52386.10 2008-11-24 18:57:00.000 329 15369.90 3021.40 49989.50 52386.30 2008-11-24 18:58:00.000 329 15369.80 3021.30 49989.40 52385.80 2008-11-24 18:59:00.000 329 15369.40 3021.30 49989.50 52385.80 2008-11-24 19:00:00.000 329 15369.60 3021.30 49989.50 52386.40 2008-11-24 19:01:00.000 329 15370.30 3021.30 49989.50 52386.00 2008-11-24 19:02:00.000 329 15370.20 3021.60 49989.60 52386.40 2008-11-24 19:03:00.000 329 15370.00 3021.70 49989.50 52386.10 2008-11-24 19:04:00.000 329 15369.90 3021.50 49989.50 52386.00 2008-11-24 19:05:00.000 329 15368.80 3021.30 49989.50 52385.70 2008-11-24 19:06:00.000 329 15369.40 3021.80 49989.50 52386.40 2008-11-24 19:07:00.000 329 15369.80 3021.60 49989.40 52386.00 2008-11-24 19:08:00.000 329 15369.50 3021.80 49989.40 52386.00 2008-11-24 19:09:00.000 329 15369.70 3021.70 49989.40 52386.40 2008-11-24 19:10:00.000 329 15369.70 3021.30 49989.40 52386.30 2008-11-24 19:11:00.000 329 15369.90 3021.50 49989.50 52386.40 2008-11-24 19:12:00.000 329 15370.50 3021.60 49989.50 52386.20 2008-11-24 19:13:00.000 329 15370.70 3021.60 49989.50 52386.30 2008-11-24 19:14:00.000 329 15370.60 3021.50 49989.50 52386.40 2008-11-24 19:15:00.000 329 15370.00 3021.00 49989.50 52386.80 2008-11-24 19:16:00.000 329 15369.60 3021.20 49989.50 52386.20 2008-11-24 19:17:00.000 329 15369.70 3021.20 49989.50 52386.40 2008-11-24 19:18:00.000 329 15369.70 3021.30 49989.50 52386.30 2008-11-24 19:19:00.000 329 15369.30 3021.30 49989.50 52386.20 2008-11-24 19:20:00.000 329 15368.80 3021.30 49989.50 52386.00 2008-11-24 19:21:00.000 329 15368.10 3021.50 49989.40 52385.70 2008-11-24 19:22:00.000 329 15367.90 3021.50 49989.40 52385.80 2008-11-24 19:23:00.000 329 15368.30 3021.20 49989.40 52385.80 2008-11-24 19:24:00.000 329 15368.50 3021.00 49989.50 52386.00 2008-11-24 19:25:00.000 329 15368.80 3020.90 49989.60 52385.80 2008-11-24 19:26:00.000 329 15368.90 3021.00 49989.60 52385.90 2008-11-24 19:27:00.000 329 15369.30 3020.90 49989.60 52385.80 2008-11-24 19:28:00.000 329 15369.60 3021.10 49989.60 52386.10 2008-11-24 19:29:00.000 329 15369.80 3021.40 49989.50 52386.30 2008-11-24 19:30:00.000 329 15369.70 3021.70 49989.50 52386.50 2008-11-24 19:31:00.000 329 15369.50 3021.80 49989.50 52386.10 2008-11-24 19:32:00.000 329 15369.60 3021.70 49989.50 52385.90 2008-11-24 19:33:00.000 329 15369.90 3021.40 49989.40 52386.20 2008-11-24 19:34:00.000 329 15370.10 3021.30 49989.40 52386.40 2008-11-24 19:35:00.000 329 15370.00 3021.60 49989.50 52386.40 2008-11-24 19:36:00.000 329 15369.70 3021.80 49989.50 52386.20 2008-11-24 19:37:00.000 329 15369.40 3021.90 49989.40 52386.00 2008-11-24 19:38:00.000 329 15369.30 3021.80 49989.30 52386.00 2008-11-24 19:39:00.000 329 15369.20 3021.80 49989.40 52386.00 2008-11-24 19:40:00.000 329 15369.30 3021.60 49989.30 52385.90 2008-11-24 19:41:00.000 329 15369.30 3021.60 49989.40 52385.70 2008-11-24 19:42:00.000 329 15369.20 3021.60 49989.40 52386.00 2008-11-24 19:43:00.000 329 15369.20 3021.60 49989.30 52386.00 2008-11-24 19:44:00.000 329 15369.40 3021.60 49989.30 52385.90 2008-11-24 19:45:00.000 329 15369.50 3021.60 49989.30 52385.90 2008-11-24 19:46:00.000 329 15369.60 3021.70 49989.30 52385.70 2008-11-24 19:47:00.000 329 15369.60 3021.70 49989.30 52385.60 2008-11-24 19:48:00.000 329 15369.60 3021.70 49989.30 52386.10 2008-11-24 19:49:00.000 329 15369.60 3021.70 49989.30 52386.10 2008-11-24 19:50:00.000 329 15369.70 3021.70 49989.30 52386.00 2008-11-24 19:51:00.000 329 15370.20 3021.70 49989.20 52385.60 2008-11-24 19:52:00.000 329 15370.70 3021.50 49989.30 52386.20 2008-11-24 19:53:00.000 329 15371.00 3021.50 49989.20 52386.50 2008-11-24 19:54:00.000 329 15371.20 3021.60 49989.20 52386.10 2008-11-24 19:55:00.000 329 15371.30 3021.80 49989.20 52386.80 2008-11-24 19:56:00.000 329 15371.40 3021.80 49989.20 52386.60 2008-11-24 19:57:00.000 329 15371.30 3021.70 49989.20 52386.20 2008-11-24 19:58:00.000 329 15371.30 3021.80 49989.20 52386.00 2008-11-24 19:59:00.000 329 15371.20 3021.80 49989.20 52386.60 2008-11-24 20:00:00.000 329 15371.10 3021.70 49989.20 52386.40 2008-11-24 20:01:00.000 329 15370.90 3021.60 49989.20 52386.20 2008-11-24 20:02:00.000 329 15370.60 3021.60 49989.10 52386.30 2008-11-24 20:03:00.000 329 15370.40 3021.70 49989.00 52386.10 2008-11-24 20:04:00.000 329 15370.10 3021.90 49989.00 52385.90 2008-11-24 20:05:00.000 329 15369.60 3022.10 49989.00 52385.90 2008-11-24 20:06:00.000 329 15369.00 3022.30 49989.00 52385.70 2008-11-24 20:07:00.000 329 15368.40 3022.40 49989.00 52385.50 2008-11-24 20:08:00.000 329 15367.90 3022.40 49989.00 52384.60 2008-11-24 20:09:00.000 329 15367.50 3022.30 49989.00 52385.20 2008-11-24 20:10:00.000 329 15367.30 3022.10 49989.00 52385.20 2008-11-24 20:11:00.000 329 15367.30 3022.10 49989.10 52384.90 2008-11-24 20:12:00.000 329 15367.60 3022.00 49989.10 52385.10 2008-11-24 20:13:00.000 329 15367.80 3021.90 49989.10 52385.30 2008-11-24 20:14:00.000 329 15368.30 3021.90 49989.10 52385.70 2008-11-24 20:15:00.000 329 15368.90 3021.80 49989.10 52385.60 2008-11-24 20:16:00.000 329 15369.50 3021.70 49989.10 52385.80 2008-11-24 20:17:00.000 329 15370.00 3021.60 49989.10 52386.20 2008-11-24 20:18:00.000 329 15370.40 3021.50 49989.20 52386.10 2008-11-24 20:19:00.000 329 15370.60 3021.60 49989.20 52385.50 2008-11-24 20:20:00.000 329 15370.80 3021.60 49989.20 52386.50 2008-11-24 20:21:00.000 329 15370.80 3021.50 49989.10 52385.50 2008-11-24 20:22:00.000 329 15370.90 3021.50 49989.20 52386.10 2008-11-24 20:23:00.000 329 15370.70 3021.50 49989.20 52386.30 2008-11-24 20:24:00.000 329 15370.60 3021.60 49989.20 52386.00 2008-11-24 20:25:00.000 329 15370.50 3021.60 49989.20 52385.90 2008-11-24 20:26:00.000 329 15370.40 3021.40 49989.10 52386.10 2008-11-24 20:27:00.000 329 15370.30 3021.40 49989.10 52386.00 2008-11-24 20:28:00.000 329 15370.10 3021.50 49989.10 52385.40 2008-11-24 20:29:00.000 329 15369.70 3021.70 49989.00 52385.80 2008-11-24 20:30:00.000 329 15369.30 3021.80 49989.00 52385.80 2008-11-24 20:31:00.000 329 15368.80 3021.80 49989.00 52385.30 2008-11-24 20:32:00.000 329 15368.60 3021.80 49989.00 52385.30 2008-11-24 20:33:00.000 329 15368.60 3021.60 49988.90 52385.40 2008-11-24 20:34:00.000 329 15368.90 3021.40 49988.90 52385.30 2008-11-24 20:35:00.000 329 15369.10 3021.40 49989.00 52385.50 2008-11-24 20:36:00.000 329 15369.40 3021.30 49989.00 52385.40 2008-11-24 20:37:00.000 329 15369.70 3021.20 49989.10 52385.70 2008-11-24 20:38:00.000 329 15369.80 3021.20 49989.10 52385.40 2008-11-24 20:39:00.000 329 15370.10 3021.30 49989.10 52385.40 2008-11-24 20:40:00.000 329 15370.30 3021.30 49989.00 52385.90 2008-11-24 20:41:00.000 329 15370.40 3021.10 49989.00 52386.00 2008-11-24 20:42:00.000 329 15370.50 3021.20 49989.00 52386.10 2008-11-24 20:43:00.000 329 15370.50 3021.20 49989.00 52385.80 2008-11-24 20:44:00.000 329 15370.50 3021.40 49989.00 52386.00 2008-11-24 20:45:00.000 329 15370.30 3021.30 49989.10 52385.70 2008-11-24 20:46:00.000 329 15370.20 3021.50 49989.00 52385.50 2008-11-24 20:47:00.000 329 15369.90 3021.40 49989.00 52385.60 2008-11-24 20:48:00.000 329 15369.80 3021.40 49988.90 52385.60 2008-11-24 20:49:00.000 329 15369.80 3021.30 49988.90 52385.90 2008-11-24 20:50:00.000 329 15369.90 3021.40 49988.80 52385.90 2008-11-24 20:51:00.000 329 15369.90 3021.40 49988.90 52385.40 2008-11-24 20:52:00.000 329 15369.90 3021.40 49988.80 52385.80 2008-11-24 20:53:00.000 329 15369.90 3021.20 49988.90 52386.10 2008-11-24 20:54:00.000 329 15369.70 3021.10 49988.90 52385.50 2008-11-24 20:55:00.000 329 15369.40 3021.30 49988.90 52385.60 2008-11-24 20:56:00.000 329 15369.10 3021.40 49988.90 52385.80 2008-11-24 20:57:00.000 329 15369.00 3021.50 49988.80 52384.90 2008-11-24 20:58:00.000 329 15369.30 3021.30 49988.80 52384.80 2008-11-24 20:59:00.000 329 15369.40 3021.30 49988.80 52385.60 2008-11-24 21:00:00.000 329 15369.50 3021.40 49988.80 52385.50 2008-11-24 21:01:00.000 329 15369.60 3021.40 49988.80 52385.70 2008-11-24 21:02:00.000 329 15369.60 3021.30 49988.80 52385.70 2008-11-24 21:03:00.000 329 15369.70 3021.20 49988.80 52385.20 2008-11-24 21:04:00.000 329 15369.70 3021.20 49988.80 52385.50 2008-11-24 21:05:00.000 329 15369.80 3021.10 49988.80 52385.80 2008-11-24 21:06:00.000 329 15370.10 3021.00 49988.80 52385.60 2008-11-24 21:07:00.000 329 15369.90 3020.90 49988.80 52385.70 2008-11-24 21:08:00.000 329 15369.50 3021.10 49988.80 52385.20 2008-11-24 21:09:00.000 329 15369.20 3021.30 49988.80 52385.00 2008-11-24 21:10:00.000 329 15369.00 3021.40 49988.70 52385.50 2008-11-24 21:11:00.000 329 15369.00 3021.40 49988.80 52385.30 2008-11-24 21:12:00.000 329 15369.00 3021.40 49988.80 52385.30 2008-11-24 21:13:00.000 329 15369.00 3021.40 49988.80 52385.60 2008-11-24 21:14:00.000 329 15368.80 3021.40 49988.80 52385.00 2008-11-24 21:15:00.000 329 15368.80 3021.40 49988.80 52385.40 2008-11-24 21:16:00.000 329 15368.80 3021.30 49988.80 52385.60 2008-11-24 21:17:00.000 329 15368.90 3021.30 49988.80 52385.10 2008-11-24 21:18:00.000 329 15369.00 3021.30 49988.90 52385.80 2008-11-24 21:19:00.000 329 15368.90 3021.20 49988.90 52385.00 2008-11-24 21:20:00.000 329 15369.00 3021.20 49988.90 52385.30 2008-11-24 21:21:00.000 329 15369.00 3021.00 49988.80 52385.70 2008-11-24 21:22:00.000 329 15369.00 3021.00 49988.90 52385.40 2008-11-24 21:23:00.000 329 15369.00 3021.00 49988.80 52385.30 2008-11-24 21:24:00.000 329 15368.80 3021.00 49988.90 52385.50 2008-11-24 21:25:00.000 329 15368.80 3021.10 49988.80 52385.50 2008-11-24 21:26:00.000 329 15368.80 3021.00 49988.90 52385.00 2008-11-24 21:27:00.000 329 15369.00 3020.90 49988.90 52385.20 2008-11-24 21:28:00.000 329 15368.90 3020.90 49988.90 52385.70 2008-11-24 21:29:00.000 329 15368.90 3020.90 49989.00 52385.40 2008-11-24 21:30:00.000 329 15368.90 3020.90 49988.90 52385.30 2008-11-24 21:31:00.000 329 15368.80 3021.00 49988.90 52385.20 2008-11-24 21:32:00.000 329 15369.00 3021.00 49988.80 52385.00 2008-11-24 21:33:00.000 329 15369.20 3021.00 49988.80 52385.40 2008-11-24 21:34:00.000 329 15369.20 3021.00 49988.80 52385.30 2008-11-24 21:35:00.000 329 15369.30 3020.90 49988.80 52385.30 2008-11-24 21:36:00.000 329 15369.20 3021.00 49988.80 52385.40 2008-11-24 21:37:00.000 329 15369.40 3020.90 49988.80 52385.40 2008-11-24 21:38:00.000 329 15369.50 3020.90 49988.80 52385.50 2008-11-24 21:39:00.000 329 15369.50 3020.90 49988.80 52385.40 2008-11-24 21:40:00.000 329 15369.50 3020.90 49988.80 52385.50 2008-11-24 21:41:00.000 329 15369.50 3020.90 49988.80 52385.50 2008-11-24 21:42:00.000 329 15369.50 3020.80 49988.70 52385.30 2008-11-24 21:43:00.000 329 15369.50 3020.90 49988.80 52385.50 2008-11-24 21:44:00.000 329 15369.40 3020.80 49988.70 52385.30 2008-11-24 21:45:00.000 329 15369.30 3020.70 49988.70 52385.30 2008-11-24 21:46:00.000 329 15369.20 3020.80 49988.80 52385.50 2008-11-24 21:47:00.000 329 15369.10 3020.80 49988.70 52384.50 2008-11-24 21:48:00.000 329 15369.00 3020.70 49988.70 52385.10 2008-11-24 21:49:00.000 329 15369.00 3020.80 49988.80 52385.10 2008-11-24 21:50:00.000 329 15369.00 3020.80 49988.70 52384.90 2008-11-24 21:51:00.000 329 15369.00 3020.70 49988.70 52385.10 2008-11-24 21:52:00.000 329 15368.90 3020.70 49988.60 52384.70 2008-11-24 21:53:00.000 329 15368.90 3020.70 49988.70 52384.70 2008-11-24 21:54:00.000 329 15368.90 3020.70 49988.60 52384.70 2008-11-24 21:55:00.000 329 15368.90 3020.70 49988.50 52384.80 2008-11-24 21:56:00.000 329 15369.00 3020.70 49988.50 52385.10 2008-11-24 21:57:00.000 329 15369.00 3020.70 49988.50 52385.20 2008-11-24 21:58:00.000 329 15368.90 3020.50 49988.60 52385.40 2008-11-24 21:59:00.000 329 15369.10 3020.40 49988.50 52385.40 2008-11-24 22:00:00.000 329 15369.10 3020.40 49988.60 52384.80 2008-11-24 22:01:00.000 329 15369.10 3020.40 49988.60 52385.00 2008-11-24 22:02:00.000 329 15369.10 3020.40 49988.60 52385.00 2008-11-24 22:03:00.000 329 15369.00 3020.40 49988.50 52385.30 2008-11-24 22:04:00.000 329 15369.00 3020.40 49988.60 52385.20 2008-11-24 22:05:00.000 329 15368.80 3020.40 49988.50 52385.10 2008-11-24 22:06:00.000 329 15368.80 3020.40 49988.50 52385.10 2008-11-24 22:07:00.000 329 15368.90 3020.40 49988.50 52384.80 2008-11-24 22:08:00.000 329 15368.80 3020.40 49988.50 52385.10 2008-11-24 22:09:00.000 329 15368.80 3020.40 49988.50 52385.20 2008-11-24 22:10:00.000 329 15368.80 3020.40 49988.50 52385.00 2008-11-24 22:11:00.000 329 15368.80 3020.40 49988.50 52384.90 2008-11-24 22:12:00.000 329 15368.70 3020.40 49988.40 52384.80 2008-11-24 22:13:00.000 329 15368.70 3020.30 49988.50 52384.90 2008-11-24 22:14:00.000 329 15368.70 3020.30 49988.40 52384.70 2008-11-24 22:15:00.000 329 15368.70 3020.30 49988.40 52384.80 2008-11-24 22:16:00.000 329 15368.70 3020.30 49988.40 52384.50 2008-11-24 22:17:00.000 329 15368.60 3020.30 49988.40 52385.00 2008-11-24 22:18:00.000 329 15368.60 3020.20 49988.40 52384.70 2008-11-24 22:19:00.000 329 15368.60 3020.10 49988.40 52384.90 2008-11-24 22:20:00.000 329 15368.70 3020.10 49988.40 52384.90 2008-11-24 22:21:00.000 329 15368.70 3020.10 49988.50 52385.00 2008-11-24 22:22:00.000 329 15368.70 3020.10 49988.40 52385.00 2008-11-24 22:23:00.000 329 15368.70 3020.10 49988.40 52384.30 2008-11-24 22:24:00.000 329 15368.80 3020.10 49988.40 52385.40 2008-11-24 22:25:00.000 329 15368.80 3020.00 49988.40 52384.70 2008-11-24 22:26:00.000 329 15369.00 3019.90 49988.40 52385.00 2008-11-24 22:27:00.000 329 15369.00 3020.00 49988.30 52384.90 2008-11-24 22:28:00.000 329 15369.00 3020.00 49988.30 52384.70 2008-11-24 22:29:00.000 329 15369.00 3020.00 49988.30 52384.90 2008-11-24 22:30:00.000 329 15369.00 3020.00 49988.30 52385.20 2008-11-24 22:31:00.000 329 15369.10 3019.90 49988.20 52384.00 2008-11-24 22:32:00.000 329 15369.20 3019.90 49988.20 52384.90 2008-11-24 22:33:00.000 329 15369.10 3019.80 49988.20 52384.60 2008-11-24 22:34:00.000 329 15369.10 3019.90 49988.20 52384.80 2008-11-24 22:35:00.000 329 15369.00 3019.80 49988.30 52384.70 2008-11-24 22:36:00.000 329 15369.00 3019.90 49988.20 52384.60 2008-11-24 22:37:00.000 329 15369.00 3019.90 49988.30 52384.70 2008-11-24 22:38:00.000 329 15368.90 3019.90 49988.20 52384.80 2008-11-24 22:39:00.000 329 15368.80 3019.90 49988.20 52384.80 2008-11-24 22:40:00.000 329 15368.80 3019.90 49988.20 52384.80 2008-11-24 22:41:00.000 329 15368.70 3019.90 49988.20 52384.80 2008-11-24 22:42:00.000 329 15368.50 3019.80 49988.20 52384.80 2008-11-24 22:43:00.000 329 15368.40 3019.80 49988.30 52384.00 2008-11-24 22:44:00.000 329 15368.30 3019.70 49988.30 52384.40 2008-11-24 22:45:00.000 329 15368.30 3019.60 49988.20 52384.50 2008-11-24 22:46:00.000 329 15368.50 3019.60 49988.20 52384.60 2008-11-24 22:47:00.000 329 15368.50 3019.60 49988.20 52384.60 2008-11-24 22:48:00.000 329 15368.60 3019.60 49988.20 52384.30 2008-11-24 22:49:00.000 329 15368.70 3019.60 49988.10 52384.70 2008-11-24 22:50:00.000 329 15368.80 3019.50 49988.10 52384.60 2008-11-24 22:51:00.000 329 15368.90 3019.50 49988.10 52383.90 2008-11-24 22:52:00.000 329 15368.90 3019.50 49988.10 52384.50 2008-11-24 22:53:00.000 329 15368.90 3019.50 49988.10 52384.30 2008-11-24 22:54:00.000 329 15368.80 3019.50 49988.10 52384.90 2008-11-24 22:55:00.000 329 15368.90 3019.50 49988.10 52384.60 2008-11-24 22:56:00.000 329 15368.90 3019.40 49988.00 52384.20 2008-11-24 22:57:00.000 329 15368.80 3019.40 49988.10 52384.40 2008-11-24 22:58:00.000 329 15368.80 3019.30 49988.10 52384.60 2008-11-24 22:59:00.000 329 15368.70 3019.30 49988.10 52384.80 2008-11-24 23:00:00.000 329 15368.70 3019.30 49988.00 52384.60 2008-11-24 23:01:00.000 329 15368.70 3019.30 49988.10 52384.50 2008-11-24 23:02:00.000 329 15368.70 3019.20 49988.10 52384.40 2008-11-24 23:03:00.000 329 15368.70 3019.20 49988.10 52384.60 2008-11-24 23:04:00.000 329 15368.80 3019.20 49988.10 52384.60 2008-11-24 23:05:00.000 329 15368.80 3019.20 49988.00 52384.70 2008-11-24 23:06:00.000 329 15368.90 3019.10 49988.00 52384.70 2008-11-24 23:07:00.000 329 15368.90 3019.00 49988.10 52384.70 2008-11-24 23:08:00.000 329 15368.90 3019.00 49988.10 52384.70 2008-11-24 23:09:00.000 329 15368.90 3018.90 49988.10 52384.50 2008-11-24 23:10:00.000 329 15369.00 3018.90 49988.00 52384.60 2008-11-24 23:11:00.000 329 15369.20 3018.80 49988.00 52384.80 2008-11-24 23:12:00.000 329 15369.20 3018.80 49988.10 52384.30 2008-11-24 23:13:00.000 329 15369.20 3018.80 49988.00 52384.60 2008-11-24 23:14:00.000 329 15369.20 3018.80 49988.10 52384.80 2008-11-24 23:15:00.000 329 15369.40 3018.90 49988.10 52384.30 2008-11-24 23:16:00.000 329 15369.40 3018.90 49988.10 52384.70 2008-11-24 23:17:00.000 329 15369.50 3018.80 49988.10 52384.40 2008-11-24 23:18:00.000 329 15369.40 3018.90 49988.10 52384.20 2008-11-24 23:19:00.000 329 15369.30 3019.00 49988.10 52384.50 2008-11-24 23:20:00.000 329 15369.30 3019.00 49988.10 52384.70 2008-11-24 23:21:00.000 329 15369.20 3019.00 49988.00 52384.70 2008-11-24 23:22:00.000 329 15369.00 3018.90 49988.00 52384.60 2008-11-24 23:23:00.000 329 15368.90 3019.00 49987.90 52384.40 2008-11-24 23:24:00.000 329 15368.90 3019.00 49988.00 52384.60 2008-11-24 23:25:00.000 329 15368.80 3019.10 49987.90 52384.60 2008-11-24 23:26:00.000 329 15368.90 3019.00 49988.00 52384.80 2008-11-24 23:27:00.000 329 15368.90 3019.00 49988.00 52384.50 2008-11-24 23:28:00.000 329 15369.00 3018.90 49988.00 52384.60 2008-11-24 23:29:00.000 329 15369.10 3018.80 49988.00 52384.90 2008-11-24 23:30:00.000 329 15369.10 3018.70 49987.90 52384.50 2008-11-24 23:31:00.000 329 15369.20 3018.80 49988.00 52384.50 2008-11-24 23:32:00.000 329 15369.10 3018.60 49988.00 52384.80 2008-11-24 23:33:00.000 329 15369.20 3018.60 49988.00 52384.40 2008-11-24 23:34:00.000 329 15369.20 3018.60 49988.00 52384.60 2008-11-24 23:35:00.000 329 15369.20 3018.60 49988.10 52384.80 2008-11-24 23:36:00.000 329 15369.30 3018.60 49988.10 52384.70 2008-11-24 23:37:00.000 329 15369.40 3018.60 49988.10 52384.90 2008-11-24 23:38:00.000 329 15369.50 3018.50 49988.00 52384.80 2008-11-24 23:39:00.000 329 15369.20 3019.00 49988.00 52384.80 2008-11-24 23:40:00.000 329 15368.80 3019.40 49988.00 52384.50 2008-11-24 23:41:00.000 329 15368.50 3019.60 49988.00 52384.30 2008-11-24 23:42:00.000 329 15368.50 3019.70 49987.90 52384.50 2008-11-24 23:43:00.000 329 15368.50 3019.70 49988.00 52384.20 2008-11-24 23:44:00.000 329 15368.20 3019.70 49987.90 52384.00 2008-11-24 23:45:00.000 329 15368.10 3019.30 49988.00 52384.30 2008-11-24 23:46:00.000 329 15367.70 3019.10 49988.00 52384.20 2008-11-24 23:47:00.000 329 15367.40 3018.90 49988.00 52384.50 2008-11-24 23:48:00.000 329 15367.60 3018.60 49988.10 52384.40 2008-11-24 23:49:00.000 329 15367.80 3018.40 49988.10 52384.50 2008-11-24 23:50:00.000 329 15368.00 3018.30 49988.20 52384.10 2008-11-24 23:51:00.000 329 15368.10 3018.50 49988.20 52384.80 2008-11-24 23:52:00.000 329 15366.50 3020.50 49988.10 52383.90 2008-11-24 23:53:00.000 329 15377.00 3015.40 49988.00 52387.10 2008-11-24 23:54:00.000 329 15390.70 3012.10 49988.30 52391.40 2008-11-24 23:55:00.000 329 15399.70 3009.70 49988.70 52394.60 2008-11-24 23:56:00.000 329 15403.60 3007.20 49989.00 52394.90 2008-11-24 23:57:00.000 329 15401.80 3006.60 49989.20 52394.80 2008-11-24 23:58:00.000 329 15391.90 3009.00 49989.00 52391.00 2008-11-24 23:59:00.000 329 15384.10 3013.30 49988.40 52388.20