Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-11-27 00:00:00.000 332 15376.20 3025.50 49974.30 52373.40 2008-11-27 00:01:00.000 332 15376.10 3026.80 49974.20 52373.90 2008-11-27 00:02:00.000 332 15376.30 3027.90 49974.00 52373.90 2008-11-27 00:03:00.000 332 15376.30 3029.00 49973.70 52373.40 2008-11-27 00:04:00.000 332 15376.00 3029.70 49973.50 52373.20 2008-11-27 00:05:00.000 332 15375.90 3030.50 49973.20 52372.80 2008-11-27 00:06:00.000 332 15375.70 3031.50 49972.90 52372.70 2008-11-27 00:07:00.000 332 15375.70 3032.90 49972.70 52372.40 2008-11-27 00:08:00.000 332 15375.50 3034.10 49972.60 52371.70 2008-11-27 00:09:00.000 332 15376.10 3034.50 49972.50 52372.00 2008-11-27 00:10:00.000 332 15376.00 3034.50 49972.30 52372.70 2008-11-27 00:11:00.000 332 15375.60 3034.10 49972.40 52372.50 2008-11-27 00:12:00.000 332 15374.40 3033.80 49972.40 52371.60 2008-11-27 00:13:00.000 332 15372.70 3033.90 49972.50 52371.30 2008-11-27 00:14:00.000 332 15371.30 3034.40 49972.50 52371.30 2008-11-27 00:15:00.000 332 15371.10 3034.50 49972.50 52371.10 2008-11-27 00:16:00.000 332 15371.00 3034.80 49972.50 52371.20 2008-11-27 00:17:00.000 332 15370.70 3035.30 49972.50 52371.20 2008-11-27 00:18:00.000 332 15370.20 3035.50 49972.40 52371.10 2008-11-27 00:19:00.000 332 15369.80 3035.30 49972.40 52370.30 2008-11-27 00:20:00.000 332 15369.70 3035.40 49972.30 52370.80 2008-11-27 00:21:00.000 332 15369.40 3035.30 49972.40 52370.80 2008-11-27 00:22:00.000 332 15368.90 3035.60 49972.50 52370.30 2008-11-27 00:23:00.000 332 15368.60 3035.60 49972.50 52370.50 2008-11-27 00:24:00.000 332 15368.10 3035.50 49972.60 52370.60 2008-11-27 00:25:00.000 332 15367.80 3035.00 49972.70 52370.30 2008-11-27 00:26:00.000 332 15367.50 3034.30 49972.80 52370.30 2008-11-27 00:27:00.000 332 15366.80 3033.90 49972.90 52370.30 2008-11-27 00:28:00.000 332 15366.60 3033.30 49973.10 52370.40 2008-11-27 00:29:00.000 332 15366.30 3032.90 49973.20 52370.20 2008-11-27 00:30:00.000 332 15366.20 3032.30 49973.40 52370.20 2008-11-27 00:31:00.000 332 15366.10 3031.90 49973.50 52370.30 2008-11-27 00:32:00.000 332 15366.10 3031.70 49973.70 52370.40 2008-11-27 00:33:00.000 332 15366.60 3031.70 49973.80 52370.70 2008-11-27 00:34:00.000 332 15367.80 3031.20 49974.00 52371.60 2008-11-27 00:35:00.000 332 15368.70 3030.10 49974.30 52372.00 2008-11-27 00:36:00.000 332 15368.70 3028.20 49974.50 52372.00 2008-11-27 00:37:00.000 332 15368.20 3027.10 49974.80 52372.10 2008-11-27 00:38:00.000 332 15367.40 3026.90 49975.00 52371.50 2008-11-27 00:39:00.000 332 15367.10 3027.30 49975.00 52371.70 2008-11-27 00:40:00.000 332 15367.20 3027.90 49975.00 52371.80 2008-11-27 00:41:00.000 332 15367.60 3027.70 49974.90 52371.50 2008-11-27 00:42:00.000 332 15367.90 3026.90 49975.00 52372.30 2008-11-27 00:43:00.000 332 15367.90 3026.40 49975.00 52372.20 2008-11-27 00:44:00.000 332 15367.80 3026.30 49975.10 52372.20 2008-11-27 00:45:00.000 332 15367.90 3026.30 49975.20 52372.40 2008-11-27 00:46:00.000 332 15368.00 3026.40 49975.30 52372.20 2008-11-27 00:47:00.000 332 15368.00 3026.70 49975.40 52372.60 2008-11-27 00:48:00.000 332 15368.00 3026.90 49975.50 52372.50 2008-11-27 00:49:00.000 332 15367.20 3026.80 49975.70 52372.30 2008-11-27 00:50:00.000 332 15367.10 3026.80 49975.70 52372.50 2008-11-27 00:51:00.000 332 15367.00 3026.40 49975.90 52373.00 2008-11-27 00:52:00.000 332 15367.10 3025.80 49976.10 52373.00 2008-11-27 00:53:00.000 332 15367.30 3025.20 49976.30 52373.30 2008-11-27 00:54:00.000 332 15366.90 3025.20 49976.50 52372.70 2008-11-27 00:55:00.000 332 15367.00 3025.30 49976.60 52373.40 2008-11-27 00:56:00.000 332 15367.00 3025.10 49976.80 52373.30 2008-11-27 00:57:00.000 332 15366.30 3025.20 49976.90 52373.40 2008-11-27 00:58:00.000 332 15365.80 3025.20 49976.90 52373.50 2008-11-27 00:59:00.000 332 15365.60 3025.00 49976.90 52373.30 2008-11-27 01:00:00.000 332 15366.10 3024.70 49977.10 52373.50 2008-11-27 01:01:00.000 332 15366.00 3024.10 49977.30 52373.60 2008-11-27 01:02:00.000 332 15365.60 3024.00 49977.30 52373.40 2008-11-27 01:03:00.000 332 15365.30 3024.00 49977.50 52373.60 2008-11-27 01:04:00.000 332 15364.80 3024.40 49977.70 52373.90 2008-11-27 01:05:00.000 332 15364.50 3024.80 49977.80 52374.00 2008-11-27 01:06:00.000 332 15363.80 3025.10 49977.80 52373.60 2008-11-27 01:07:00.000 332 15363.40 3025.40 49977.80 52373.40 2008-11-27 01:08:00.000 332 15363.10 3025.50 49978.00 52373.80 2008-11-27 01:09:00.000 332 15362.90 3025.50 49978.10 52373.70 2008-11-27 01:10:00.000 332 15362.80 3025.40 49978.20 52373.50 2008-11-27 01:11:00.000 332 15363.10 3024.80 49978.30 52374.20 2008-11-27 01:12:00.000 332 15363.00 3024.30 49978.60 52374.00 2008-11-27 01:13:00.000 332 15362.90 3023.60 49978.80 52374.60 2008-11-27 01:14:00.000 332 15362.50 3022.90 49979.10 52374.30 2008-11-27 01:15:00.000 332 15361.60 3022.10 49979.30 52373.60 2008-11-27 01:16:00.000 332 15360.90 3021.70 49979.50 52374.00 2008-11-27 01:17:00.000 332 15360.40 3020.60 49979.80 52373.70 2008-11-27 01:18:00.000 332 15360.50 3019.00 49980.00 52374.70 2008-11-27 01:19:00.000 332 15360.20 3018.10 49980.40 52374.80 2008-11-27 01:20:00.000 332 15359.90 3016.90 49980.60 52374.70 2008-11-27 01:21:00.000 332 15359.70 3016.40 49980.80 52375.30 2008-11-27 01:22:00.000 332 15359.20 3016.80 49981.00 52374.80 2008-11-27 01:23:00.000 332 15359.10 3017.30 49981.00 52374.40 2008-11-27 01:24:00.000 332 15359.50 3016.80 49981.10 52374.90 2008-11-27 01:25:00.000 332 15359.60 3016.30 49981.20 52375.10 2008-11-27 01:26:00.000 332 15359.00 3016.10 49981.40 52375.00 2008-11-27 01:27:00.000 332 15358.70 3016.20 49981.60 52375.20 2008-11-27 01:28:00.000 332 15358.80 3016.50 49981.70 52375.40 2008-11-27 01:29:00.000 332 15358.90 3016.60 49981.90 52375.60 2008-11-27 01:30:00.000 332 15359.10 3016.40 49982.00 52375.70 2008-11-27 01:31:00.000 332 15359.60 3015.90 49982.20 52375.60 2008-11-27 01:32:00.000 332 15359.90 3015.20 49982.40 52376.10 2008-11-27 01:33:00.000 332 15360.20 3015.30 49982.40 52376.50 2008-11-27 01:34:00.000 332 15360.70 3015.20 49982.60 52376.70 2008-11-27 01:35:00.000 332 15361.20 3014.50 49982.80 52376.70 2008-11-27 01:36:00.000 332 15361.20 3013.90 49982.90 52377.00 2008-11-27 01:37:00.000 332 15360.80 3014.20 49983.10 52377.00 2008-11-27 01:38:00.000 332 15361.20 3014.30 49983.20 52377.30 2008-11-27 01:39:00.000 332 15361.20 3014.40 49983.30 52377.30 2008-11-27 01:40:00.000 332 15361.20 3014.50 49983.40 52377.70 2008-11-27 01:41:00.000 332 15361.50 3014.40 49983.50 52377.40 2008-11-27 01:42:00.000 332 15362.10 3014.60 49983.60 52378.00 2008-11-27 01:43:00.000 332 15362.50 3015.10 49983.60 52378.20 2008-11-27 01:44:00.000 332 15362.80 3014.80 49983.60 52377.90 2008-11-27 01:45:00.000 332 15363.10 3014.50 49983.70 52378.60 2008-11-27 01:46:00.000 332 15363.30 3014.30 49983.80 52378.10 2008-11-27 01:47:00.000 332 15363.50 3013.90 49983.90 52378.70 2008-11-27 01:48:00.000 332 15363.40 3013.90 49984.00 52378.90 2008-11-27 01:49:00.000 332 15363.30 3014.50 49984.10 52378.10 2008-11-27 01:50:00.000 332 15363.00 3013.80 49984.10 52378.30 2008-11-27 01:51:00.000 332 15362.80 3013.40 49984.00 52378.50 2008-11-27 01:52:00.000 332 15362.60 3013.20 49984.10 52378.70 2008-11-27 01:53:00.000 332 15362.60 3013.50 49984.20 52379.10 2008-11-27 01:54:00.000 332 15362.40 3013.80 49984.20 52378.50 2008-11-27 01:55:00.000 332 15362.10 3014.10 49984.20 52378.50 2008-11-27 01:56:00.000 332 15361.30 3014.60 49984.10 52378.30 2008-11-27 01:57:00.000 332 15360.50 3015.70 49984.00 52378.00 2008-11-27 01:58:00.000 332 15360.50 3016.50 49983.90 52378.70 2008-11-27 01:59:00.000 332 15360.90 3017.00 49983.70 52378.00 2008-11-27 02:00:00.000 332 15360.70 3017.40 49983.60 52377.30 2008-11-27 02:01:00.000 332 15361.30 3017.10 49983.70 52377.90 2008-11-27 02:02:00.000 332 15362.00 3017.10 49983.70 52378.30 2008-11-27 02:03:00.000 332 15362.50 3016.70 49983.80 52378.00 2008-11-27 02:04:00.000 332 15362.90 3016.20 49983.90 52378.40 2008-11-27 02:05:00.000 332 15362.90 3015.80 49984.00 52378.80 2008-11-27 02:06:00.000 332 15363.30 3015.70 49984.10 52379.20 2008-11-27 02:07:00.000 332 15363.00 3015.90 49984.10 52379.20 2008-11-27 02:08:00.000 332 15362.70 3015.70 49984.10 52379.40 2008-11-27 02:09:00.000 332 15361.80 3015.30 49984.10 52378.30 2008-11-27 02:10:00.000 332 15360.40 3015.60 49984.10 52378.10 2008-11-27 02:11:00.000 332 15360.00 3015.70 49984.10 52377.80 2008-11-27 02:12:00.000 332 15359.50 3015.40 49984.10 52377.90 2008-11-27 02:13:00.000 332 15359.40 3014.70 49984.10 52377.30 2008-11-27 02:14:00.000 332 15359.00 3014.60 49984.20 52377.10 2008-11-27 02:15:00.000 332 15358.40 3014.50 49984.30 52376.70 2008-11-27 02:16:00.000 332 15357.70 3013.70 49984.40 52377.50 2008-11-27 02:17:00.000 332 15357.30 3013.10 49984.40 52377.30 2008-11-27 02:18:00.000 332 15356.80 3012.80 49984.50 52377.20 2008-11-27 02:19:00.000 332 15356.70 3013.00 49984.60 52377.80 2008-11-27 02:20:00.000 332 15356.60 3012.80 49984.70 52377.30 2008-11-27 02:21:00.000 332 15356.00 3012.80 49984.80 52377.30 2008-11-27 02:22:00.000 332 15355.60 3012.60 49984.80 52376.90 2008-11-27 02:23:00.000 332 15355.20 3012.30 49984.90 52377.30 2008-11-27 02:24:00.000 332 15354.70 3012.60 49984.90 52377.10 2008-11-27 02:25:00.000 332 15355.20 3012.40 49984.90 52377.20 2008-11-27 02:26:00.000 332 15355.30 3012.20 49985.10 52377.50 2008-11-27 02:27:00.000 332 15355.40 3011.70 49985.10 52377.70 2008-11-27 02:28:00.000 332 15355.20 3011.40 49985.30 52377.10 2008-11-27 02:29:00.000 332 15355.30 3011.10 49985.50 52377.40 2008-11-27 02:30:00.000 332 15354.90 3009.40 49985.60 52377.30 2008-11-27 02:31:00.000 332 15353.30 3009.20 49985.70 52377.00 2008-11-27 02:32:00.000 332 15351.80 3009.50 49985.80 52376.80 2008-11-27 02:33:00.000 332 15351.40 3009.70 49985.90 52376.50 2008-11-27 02:34:00.000 332 15351.70 3010.10 49985.90 52376.30 2008-11-27 02:35:00.000 332 15353.50 3009.70 49986.00 52377.10 2008-11-27 02:36:00.000 332 15353.00 3010.00 49986.10 52376.90 2008-11-27 02:37:00.000 332 15353.10 3010.40 49986.20 52377.90 2008-11-27 02:38:00.000 332 15352.70 3010.50 49986.30 52377.60 2008-11-27 02:39:00.000 332 15353.10 3011.00 49986.30 52377.90 2008-11-27 02:40:00.000 332 15353.40 3010.70 49986.40 52377.90 2008-11-27 02:41:00.000 332 15354.10 3010.80 49986.50 52378.40 2008-11-27 02:42:00.000 332 15353.90 3011.10 49986.60 52377.50 2008-11-27 02:43:00.000 332 15354.20 3012.20 49986.70 52378.30 2008-11-27 02:44:00.000 332 15355.00 3012.50 49986.60 52378.50 2008-11-27 02:45:00.000 332 15356.60 3012.70 49986.70 52379.60 2008-11-27 02:46:00.000 332 15356.60 3013.30 49986.80 52379.20 2008-11-27 02:47:00.000 332 15358.40 3013.20 49986.90 52379.90 2008-11-27 02:48:00.000 332 15359.30 3012.70 49987.00 52380.60 2008-11-27 02:49:00.000 332 15360.20 3012.40 49987.10 52380.80 2008-11-27 02:50:00.000 332 15361.00 3011.70 49987.20 52381.00 2008-11-27 02:51:00.000 332 15362.70 3011.20 49987.30 52381.40 2008-11-27 02:52:00.000 332 15362.70 3010.00 49987.50 52381.30 2008-11-27 02:53:00.000 332 15361.20 3010.50 49987.60 52381.20 2008-11-27 02:54:00.000 332 15360.40 3011.60 49987.50 52381.00 2008-11-27 02:55:00.000 332 15360.80 3013.30 49987.40 52380.90 2008-11-27 02:56:00.000 332 15361.70 3015.00 49987.20 52381.20 2008-11-27 02:57:00.000 332 15363.30 3016.20 49987.10 52381.90 2008-11-27 02:58:00.000 332 15365.20 3016.70 49986.90 52382.10 2008-11-27 02:59:00.000 332 15366.40 3015.40 49986.90 52382.60 2008-11-27 03:00:00.000 332 15366.80 3015.00 49986.90 52382.70 2008-11-27 03:01:00.000 332 15366.00 3015.30 49986.90 52382.30 2008-11-27 03:02:00.000 332 15365.10 3015.90 49986.80 52382.00 2008-11-27 03:03:00.000 332 15364.00 3016.60 49986.60 52381.50 2008-11-27 03:04:00.000 332 15362.30 3017.30 49986.40 52380.60 2008-11-27 03:05:00.000 332 15361.50 3018.50 49986.20 52380.00 2008-11-27 03:06:00.000 332 15361.00 3019.00 49986.00 52380.30 2008-11-27 03:07:00.000 332 15360.80 3019.60 49985.90 52380.00 2008-11-27 03:08:00.000 332 15361.40 3019.90 49985.80 52380.40 2008-11-27 03:09:00.000 332 15362.20 3020.10 49985.90 52380.50 2008-11-27 03:10:00.000 332 15362.90 3020.50 49986.00 52380.30 2008-11-27 03:11:00.000 332 15363.50 3019.30 49986.10 52381.20 2008-11-27 03:12:00.000 332 15363.50 3019.50 49986.20 52381.10 2008-11-27 03:13:00.000 332 15364.30 3019.70 49986.30 52381.10 2008-11-27 03:14:00.000 332 15365.60 3019.40 49986.50 52382.10 2008-11-27 03:15:00.000 332 15365.10 3018.80 49986.70 52381.60 2008-11-27 03:16:00.000 332 15364.70 3018.20 49986.80 52382.00 2008-11-27 03:17:00.000 332 15363.80 3018.40 49986.80 52381.90 2008-11-27 03:18:00.000 332 15362.50 3017.90 49986.80 52381.40 2008-11-27 03:19:00.000 332 15362.10 3019.20 49986.80 52381.50 2008-11-27 03:20:00.000 332 15362.10 3019.80 49986.60 52381.00 2008-11-27 03:21:00.000 332 15363.20 3021.10 49986.50 52381.70 2008-11-27 03:22:00.000 332 15364.60 3020.90 49986.40 52381.80 2008-11-27 03:23:00.000 332 15365.40 3019.70 49986.30 52382.00 2008-11-27 03:24:00.000 332 15365.00 3019.20 49986.40 52382.00 2008-11-27 03:25:00.000 332 15364.50 3018.50 49986.50 52381.80 2008-11-27 03:26:00.000 332 15364.50 3018.70 49986.60 52381.90 2008-11-27 03:27:00.000 332 15364.50 3019.10 49986.70 52381.30 2008-11-27 03:28:00.000 332 15365.00 3019.30 49986.70 52381.80 2008-11-27 03:29:00.000 332 15365.70 3019.70 49986.80 52382.40 2008-11-27 03:30:00.000 332 15366.70 3019.70 49986.90 52382.20 2008-11-27 03:31:00.000 332 15366.70 3019.00 49986.90 52382.30 2008-11-27 03:32:00.000 332 15366.40 3018.70 49986.90 52382.60 2008-11-27 03:33:00.000 332 15366.40 3018.00 49987.10 52382.70 2008-11-27 03:34:00.000 332 15366.10 3017.70 49987.10 52382.50 2008-11-27 03:35:00.000 332 15366.00 3017.90 49987.20 52382.50 2008-11-27 03:36:00.000 332 15366.40 3018.50 49987.20 52382.90 2008-11-27 03:37:00.000 332 15366.70 3019.40 49987.20 52382.90 2008-11-27 03:38:00.000 332 15366.50 3019.60 49987.20 52382.50 2008-11-27 03:39:00.000 332 15366.20 3019.80 49987.10 52382.50 2008-11-27 03:40:00.000 332 15366.10 3019.40 49987.10 52382.80 2008-11-27 03:41:00.000 332 15365.40 3019.30 49987.20 52382.80 2008-11-27 03:42:00.000 332 15365.10 3019.30 49987.30 52382.50 2008-11-27 03:43:00.000 332 15364.80 3019.40 49987.30 52382.60 2008-11-27 03:44:00.000 332 15364.90 3019.00 49987.40 52382.40 2008-11-27 03:45:00.000 332 15365.10 3018.70 49987.40 52382.00 2008-11-27 03:46:00.000 332 15364.50 3018.40 49987.20 52382.30 2008-11-27 03:47:00.000 332 15363.80 3018.10 49987.30 52382.00 2008-11-27 03:48:00.000 332 15363.90 3018.30 49987.30 52382.00 2008-11-27 03:49:00.000 332 15363.80 3018.10 49987.40 52382.30 2008-11-27 03:50:00.000 332 15363.90 3017.90 49987.40 52382.30 2008-11-27 03:51:00.000 332 15364.30 3017.90 49987.50 52383.00 2008-11-27 03:52:00.000 332 15364.40 3017.40 49987.50 52382.50 2008-11-27 03:53:00.000 332 15363.80 3018.20 49987.50 52382.40 2008-11-27 03:54:00.000 332 15363.70 3018.40 49987.80 52382.50 2008-11-27 03:55:00.000 332 15364.30 3018.30 49987.80 52382.90 2008-11-27 03:56:00.000 332 15364.60 3018.00 49987.90 52383.20 2008-11-27 03:57:00.000 332 15364.40 3017.70 49988.00 52382.70 2008-11-27 03:58:00.000 332 15364.20 3017.90 49988.10 52382.70 2008-11-27 03:59:00.000 332 15364.90 3018.10 49988.10 52383.30 2008-11-27 04:00:00.000 332 15366.20 3017.80 49988.20 52383.40 2008-11-27 04:01:00.000 332 15367.40 3017.10 49988.20 52384.10 2008-11-27 04:02:00.000 332 15367.40 3016.60 49988.30 52384.10 2008-11-27 04:03:00.000 332 15366.40 3016.20 49988.50 52384.10 2008-11-27 04:04:00.000 332 15365.70 3016.10 49988.60 52383.80 2008-11-27 04:05:00.000 332 15365.60 3016.00 49988.60 52384.10 2008-11-27 04:06:00.000 332 15365.70 3016.00 49988.60 52383.90 2008-11-27 04:07:00.000 332 15366.10 3016.20 49988.60 52384.00 2008-11-27 04:08:00.000 332 15366.40 3015.90 49988.60 52384.10 2008-11-27 04:09:00.000 332 15365.90 3016.60 49988.60 52383.80 2008-11-27 04:10:00.000 332 15365.70 3017.10 49988.60 52383.90 2008-11-27 04:11:00.000 332 15365.40 3017.30 49988.60 52383.60 2008-11-27 04:12:00.000 332 15366.00 3017.40 49988.60 52383.90 2008-11-27 04:13:00.000 332 15365.90 3017.30 49988.60 52383.50 2008-11-27 04:14:00.000 332 15366.10 3017.10 49988.60 52383.80 2008-11-27 04:15:00.000 332 15366.50 3016.90 49988.60 52384.20 2008-11-27 04:16:00.000 332 15366.50 3016.70 49988.70 52384.20 2008-11-27 04:17:00.000 332 15365.80 3017.30 49988.80 52383.80 2008-11-27 04:18:00.000 332 15365.40 3018.10 49988.70 52383.70 2008-11-27 04:19:00.000 332 15365.90 3018.50 49988.70 52384.20 2008-11-27 04:20:00.000 332 15367.20 3018.10 49988.70 52384.70 2008-11-27 04:21:00.000 332 15368.00 3017.20 49988.80 52385.10 2008-11-27 04:22:00.000 332 15368.20 3016.00 49989.00 52385.40 2008-11-27 04:23:00.000 332 15367.70 3016.10 49989.00 52384.40 2008-11-27 04:24:00.000 332 15367.30 3016.40 49989.00 52384.60 2008-11-27 04:25:00.000 332 15367.10 3016.80 49989.00 52384.60 2008-11-27 04:26:00.000 332 15366.70 3017.30 49989.00 52384.50 2008-11-27 04:27:00.000 332 15366.90 3017.40 49988.80 52384.30 2008-11-27 04:28:00.000 332 15366.70 3017.10 49988.80 52384.30 2008-11-27 04:29:00.000 332 15366.50 3017.30 49988.90 52384.20 2008-11-27 04:30:00.000 332 15366.50 3017.60 49988.90 52384.40 2008-11-27 04:31:00.000 332 15366.90 3017.70 49988.90 52384.60 2008-11-27 04:32:00.000 332 15367.50 3017.10 49988.80 52385.00 2008-11-27 04:33:00.000 332 15367.40 3016.90 49988.80 52384.30 2008-11-27 04:34:00.000 332 15366.20 3017.20 49988.90 52384.40 2008-11-27 04:35:00.000 332 15365.30 3017.90 49988.80 52383.80 2008-11-27 04:36:00.000 332 15365.30 3018.90 49988.70 52383.90 2008-11-27 04:37:00.000 332 15366.90 3019.20 49988.60 52384.40 2008-11-27 04:38:00.000 332 15368.60 3018.00 49988.70 52385.00 2008-11-27 04:39:00.000 332 15369.00 3016.40 49988.80 52385.30 2008-11-27 04:40:00.000 332 15367.70 3015.80 49989.00 52384.50 2008-11-27 04:41:00.000 332 15367.10 3017.10 49989.00 52384.40 2008-11-27 04:42:00.000 332 15366.20 3017.80 49989.00 52384.30 2008-11-27 04:43:00.000 332 15366.80 3017.90 49988.90 52384.70 2008-11-27 04:44:00.000 332 15367.40 3017.00 49988.80 52384.80 2008-11-27 04:45:00.000 332 15367.30 3016.90 49988.80 52384.70 2008-11-27 04:46:00.000 332 15366.70 3016.90 49988.90 52384.30 2008-11-27 04:47:00.000 332 15366.20 3017.90 49988.90 52384.50 2008-11-27 04:48:00.000 332 15366.70 3018.00 49988.90 52384.60 2008-11-27 04:49:00.000 332 15366.90 3017.30 49988.90 52384.40 2008-11-27 04:50:00.000 332 15366.30 3016.80 49988.90 52385.00 2008-11-27 04:51:00.000 332 15365.20 3016.80 49989.00 52383.70 2008-11-27 04:52:00.000 332 15364.90 3017.10 49989.00 52384.10 2008-11-27 04:53:00.000 332 15365.00 3017.00 49989.10 52384.20 2008-11-27 04:54:00.000 332 15364.90 3017.40 49989.00 52384.30 2008-11-27 04:55:00.000 332 15364.70 3017.10 49989.10 52384.30 2008-11-27 04:56:00.000 332 15365.00 3017.00 49989.10 52384.20 2008-11-27 04:57:00.000 332 15364.60 3016.70 49989.10 52384.10 2008-11-27 04:58:00.000 332 15363.70 3017.00 49989.20 52383.70 2008-11-27 04:59:00.000 332 15363.20 3017.70 49989.20 52383.70 2008-11-27 05:00:00.000 332 15362.80 3017.50 49989.20 52384.20 2008-11-27 05:01:00.000 332 15363.40 3017.70 49989.20 52383.90 2008-11-27 05:02:00.000 332 15363.00 3017.60 49989.20 52383.70 2008-11-27 05:03:00.000 332 15362.70 3018.20 49989.20 52383.40 2008-11-27 05:04:00.000 332 15362.60 3018.80 49989.20 52383.10 2008-11-27 05:05:00.000 332 15363.30 3019.20 49989.20 52383.80 2008-11-27 05:06:00.000 332 15364.30 3019.30 49989.20 52384.20 2008-11-27 05:07:00.000 332 15363.90 3019.40 49989.20 52383.60 2008-11-27 05:08:00.000 332 15364.40 3020.30 49989.20 52384.20 2008-11-27 05:09:00.000 332 15365.50 3019.90 49989.20 52384.60 2008-11-27 05:10:00.000 332 15366.00 3019.50 49989.30 52384.70 2008-11-27 05:11:00.000 332 15366.60 3018.80 49989.30 52384.90 2008-11-27 05:12:00.000 332 15367.00 3018.20 49989.40 52385.30 2008-11-27 05:13:00.000 332 15366.40 3017.60 49989.60 52385.00 2008-11-27 05:14:00.000 332 15365.90 3016.90 49989.70 52384.80 2008-11-27 05:15:00.000 332 15363.60 3016.90 49989.70 52384.20 2008-11-27 05:16:00.000 332 15361.30 3018.20 49989.70 52383.30 2008-11-27 05:17:00.000 332 15359.00 3018.70 49989.60 52383.10 2008-11-27 05:18:00.000 332 15358.70 3018.60 49989.60 52383.00 2008-11-27 05:19:00.000 332 15357.70 3018.70 49989.60 52382.70 2008-11-27 05:20:00.000 332 15357.70 3017.70 49989.70 52381.70 2008-11-27 05:21:00.000 332 15357.20 3017.30 49989.80 52382.60 2008-11-27 05:22:00.000 332 15356.90 3017.40 49990.00 52382.50 2008-11-27 05:23:00.000 332 15355.80 3017.40 49990.20 52382.70 2008-11-27 05:24:00.000 332 15356.00 3017.30 49990.20 52382.50 2008-11-27 05:25:00.000 332 15355.40 3018.20 49990.30 52382.50 2008-11-27 05:26:00.000 332 15356.40 3018.80 49990.30 52382.90 2008-11-27 05:27:00.000 332 15356.30 3018.50 49990.40 52382.80 2008-11-27 05:28:00.000 332 15356.20 3018.80 49990.40 52383.00 2008-11-27 05:29:00.000 332 15356.50 3019.30 49990.50 52383.30 2008-11-27 05:30:00.000 332 15357.30 3019.90 49990.60 52383.80 2008-11-27 05:31:00.000 332 15358.80 3019.60 49990.70 52383.80 2008-11-27 05:32:00.000 332 15359.50 3019.40 49990.80 52384.60 2008-11-27 05:33:00.000 332 15359.30 3019.10 49990.80 52384.60 2008-11-27 05:34:00.000 332 15358.80 3019.70 49990.80 52384.40 2008-11-27 05:35:00.000 332 15359.30 3019.30 49990.90 52383.80 2008-11-27 05:36:00.000 332 15358.60 3019.70 49990.90 52384.30 2008-11-27 05:37:00.000 332 15358.90 3019.10 49991.00 52384.30 2008-11-27 05:38:00.000 332 15359.60 3019.80 49991.10 52385.00 2008-11-27 05:39:00.000 332 15359.60 3020.00 49991.10 52385.10 2008-11-27 05:40:00.000 332 15359.50 3020.60 49991.10 52384.80 2008-11-27 05:41:00.000 332 15358.00 3021.30 49991.10 52384.30 2008-11-27 05:42:00.000 332 15356.60 3023.10 49991.10 52384.00 2008-11-27 05:43:00.000 332 15357.40 3024.30 49990.90 52384.00 2008-11-27 05:44:00.000 332 15359.00 3023.60 49990.90 52385.10 2008-11-27 05:45:00.000 332 15359.70 3023.70 49990.90 52384.60 2008-11-27 05:46:00.000 332 15360.30 3024.60 49990.90 52384.60 2008-11-27 05:47:00.000 332 15360.80 3024.70 49990.80 52384.70 2008-11-27 05:48:00.000 332 15361.30 3024.70 49990.90 52385.40 2008-11-27 05:49:00.000 332 15361.50 3024.40 49990.90 52385.40 2008-11-27 05:50:00.000 332 15360.40 3024.60 49991.00 52384.90 2008-11-27 05:51:00.000 332 15359.90 3024.20 49991.10 52384.60 2008-11-27 05:52:00.000 332 15359.90 3023.80 49991.20 52385.10 2008-11-27 05:53:00.000 332 15360.20 3023.70 49991.30 52384.90 2008-11-27 05:54:00.000 332 15360.00 3023.60 49991.40 52385.30 2008-11-27 05:55:00.000 332 15359.50 3023.40 49991.50 52385.20 2008-11-27 05:56:00.000 332 15359.60 3023.90 49991.50 52385.30 2008-11-27 05:57:00.000 332 15359.80 3023.60 49991.60 52385.70 2008-11-27 05:58:00.000 332 15360.20 3023.60 49991.80 52385.70 2008-11-27 05:59:00.000 332 15360.10 3023.20 49991.90 52385.30 2008-11-27 06:00:00.000 332 15360.00 3023.40 49992.00 52385.70 2008-11-27 06:01:00.000 332 15359.90 3023.20 49992.10 52385.70 2008-11-27 06:02:00.000 332 15360.30 3024.10 49992.10 52386.20 2008-11-27 06:03:00.000 332 15360.60 3024.60 49992.10 52386.30 2008-11-27 06:04:00.000 332 15362.30 3024.10 49992.10 52386.90 2008-11-27 06:05:00.000 332 15363.30 3021.40 49992.20 52386.80 2008-11-27 06:06:00.000 332 15362.30 3021.90 49992.40 52386.80 2008-11-27 06:07:00.000 332 15359.60 3022.00 49992.50 52386.00 2008-11-27 06:08:00.000 332 15357.00 3023.00 49992.50 52385.40 2008-11-27 06:09:00.000 332 15355.50 3024.50 49992.50 52384.70 2008-11-27 06:10:00.000 332 15356.30 3025.00 49992.40 52385.40 2008-11-27 06:11:00.000 332 15357.00 3024.70 49992.40 52385.30 2008-11-27 06:12:00.000 332 15358.00 3023.90 49992.40 52385.50 2008-11-27 06:13:00.000 332 15358.00 3023.40 49992.40 52385.70 2008-11-27 06:14:00.000 332 15358.50 3022.60 49992.50 52386.00 2008-11-27 06:15:00.000 332 15358.50 3022.80 49992.70 52386.10 2008-11-27 06:16:00.000 332 15358.20 3023.60 49992.90 52387.00 2008-11-27 06:17:00.000 332 15358.60 3023.70 49992.90 52386.10 2008-11-27 06:18:00.000 332 15358.30 3023.70 49992.90 52386.10 2008-11-27 06:19:00.000 332 15359.00 3023.60 49992.90 52386.90 2008-11-27 06:20:00.000 332 15358.80 3022.90 49993.00 52386.50 2008-11-27 06:21:00.000 332 15359.30 3022.70 49993.00 52386.90 2008-11-27 06:22:00.000 332 15359.70 3022.20 49993.00 52386.70 2008-11-27 06:23:00.000 332 15359.90 3022.50 49993.10 52386.40 2008-11-27 06:24:00.000 332 15360.80 3022.00 49993.10 52387.40 2008-11-27 06:25:00.000 332 15361.00 3021.90 49993.20 52387.50 2008-11-27 06:26:00.000 332 15361.40 3020.90 49993.30 52387.80 2008-11-27 06:27:00.000 332 15361.10 3020.70 49993.40 52387.40 2008-11-27 06:28:00.000 332 15361.60 3020.50 49993.40 52387.40 2008-11-27 06:29:00.000 332 15361.60 3020.30 49993.50 52387.30 2008-11-27 06:30:00.000 332 15362.70 3020.60 49993.30 52388.00 2008-11-27 06:31:00.000 332 15364.10 3019.60 49993.30 52388.30 2008-11-27 06:32:00.000 332 15364.20 3019.10 49993.40 52388.20 2008-11-27 06:33:00.000 332 15363.50 3018.80 49993.40 52388.00 2008-11-27 06:34:00.000 332 15363.30 3018.40 49993.30 52388.00 2008-11-27 06:35:00.000 332 15362.90 3018.60 49993.30 52387.90 2008-11-27 06:36:00.000 332 15363.40 3018.80 49993.20 52387.80 2008-11-27 06:37:00.000 332 15364.00 3018.30 49993.20 52388.10 2008-11-27 06:38:00.000 332 15363.90 3017.90 49993.20 52388.20 2008-11-27 06:39:00.000 332 15362.40 3019.40 49993.20 52387.00 2008-11-27 06:40:00.000 332 15360.40 3019.70 49993.00 52387.00 2008-11-27 06:41:00.000 332 15359.80 3018.60 49993.00 52386.80 2008-11-27 06:42:00.000 332 15360.40 3019.10 49993.00 52386.80 2008-11-27 06:43:00.000 332 15360.60 3018.70 49993.00 52386.80 2008-11-27 06:44:00.000 332 15361.00 3019.20 49992.90 52386.80 2008-11-27 06:45:00.000 332 15360.20 3019.40 49992.90 52386.50 2008-11-27 06:46:00.000 332 15359.70 3020.00 49992.90 52386.50 2008-11-27 06:47:00.000 332 15358.60 3020.20 49992.90 52386.00 2008-11-27 06:48:00.000 332 15357.90 3021.40 49992.70 52386.30 2008-11-27 06:49:00.000 332 15358.50 3021.70 49992.60 52386.10 2008-11-27 06:50:00.000 332 15358.60 3021.70 49992.50 52385.80 2008-11-27 06:51:00.000 332 15358.90 3021.60 49992.40 52385.60 2008-11-27 06:52:00.000 332 15358.70 3021.70 49992.50 52385.80 2008-11-27 06:53:00.000 332 15358.40 3021.50 49992.60 52385.80 2008-11-27 06:54:00.000 332 15357.70 3022.00 49992.50 52385.60 2008-11-27 06:55:00.000 332 15358.00 3022.40 49992.50 52385.80 2008-11-27 06:56:00.000 332 15357.90 3022.60 49992.50 52385.60 2008-11-27 06:57:00.000 332 15358.60 3022.70 49992.50 52385.90 2008-11-27 06:58:00.000 332 15357.80 3022.70 49992.50 52385.50 2008-11-27 06:59:00.000 332 15357.00 3023.20 49992.50 52385.30 2008-11-27 07:00:00.000 332 15357.30 3023.10 49992.50 52385.20 2008-11-27 07:01:00.000 332 15357.00 3023.00 49992.40 52385.20 2008-11-27 07:02:00.000 332 15357.30 3022.50 49992.50 52385.10 2008-11-27 07:03:00.000 332 15356.80 3022.50 49992.50 52385.10 2008-11-27 07:04:00.000 332 15356.30 3022.40 49992.40 52385.00 2008-11-27 07:05:00.000 332 15355.80 3022.50 49992.50 52384.70 2008-11-27 07:06:00.000 332 15355.80 3022.50 49992.40 52384.90 2008-11-27 07:07:00.000 332 15355.50 3022.50 49992.30 52384.70 2008-11-27 07:08:00.000 332 15355.60 3022.50 49992.30 52384.70 2008-11-27 07:09:00.000 332 15354.90 3022.70 49992.30 52384.70 2008-11-27 07:10:00.000 332 15354.80 3023.10 49992.10 52384.40 2008-11-27 07:11:00.000 332 15354.60 3022.80 49992.10 52384.40 2008-11-27 07:12:00.000 332 15355.00 3022.60 49992.10 52384.40 2008-11-27 07:13:00.000 332 15354.70 3022.50 49992.20 52384.50 2008-11-27 07:14:00.000 332 15355.10 3021.80 49992.40 52384.40 2008-11-27 07:15:00.000 332 15355.40 3021.20 49992.30 52385.40 2008-11-27 07:16:00.000 332 15355.50 3021.20 49992.30 52384.90 2008-11-27 07:17:00.000 332 15356.00 3020.90 49992.30 52384.60 2008-11-27 07:18:00.000 332 15356.60 3020.70 49992.20 52384.20 2008-11-27 07:19:00.000 332 15357.00 3020.10 49992.20 52385.10 2008-11-27 07:20:00.000 332 15356.00 3020.70 49992.00 52384.60 2008-11-27 07:21:00.000 332 15355.80 3020.80 49991.90 52384.30 2008-11-27 07:22:00.000 332 15355.90 3020.90 49991.80 52384.40 2008-11-27 07:23:00.000 332 15356.60 3020.70 49991.80 52384.30 2008-11-27 07:24:00.000 332 15356.20 3020.40 49991.70 52384.30 2008-11-27 07:25:00.000 332 15356.10 3019.90 49991.60 52384.10 2008-11-27 07:26:00.000 332 15355.50 3019.80 49991.60 52384.10 2008-11-27 07:27:00.000 332 15355.50 3019.50 49991.50 52383.80 2008-11-27 07:28:00.000 332 15355.20 3019.60 49991.40 52384.50 2008-11-27 07:29:00.000 332 15355.30 3019.90 49991.40 52383.60 2008-11-27 07:30:00.000 332 15355.70 3019.70 49991.30 52383.70 2008-11-27 07:31:00.000 332 15355.50 3019.70 49991.20 52383.10 2008-11-27 07:32:00.000 332 15354.80 3020.00 49991.00 52383.30 2008-11-27 07:33:00.000 332 15354.10 3020.00 49990.90 52382.40 2008-11-27 07:34:00.000 332 15353.80 3020.60 49990.70 52382.20 2008-11-27 07:35:00.000 332 15353.60 3020.90 49990.60 52382.10 2008-11-27 07:36:00.000 332 15353.70 3021.10 49990.60 52382.40 2008-11-27 07:37:00.000 332 15353.90 3021.30 49990.50 52382.50 2008-11-27 07:38:00.000 332 15354.00 3021.10 49990.40 52382.70 2008-11-27 07:39:00.000 332 15354.20 3020.70 49990.30 52382.20 2008-11-27 07:40:00.000 332 15354.50 3020.50 49990.20 52381.90 2008-11-27 07:41:00.000 332 15354.60 3020.80 49990.20 52381.70 2008-11-27 07:42:00.000 332 15354.20 3021.60 49990.10 52381.90 2008-11-27 07:43:00.000 332 15353.60 3021.60 49989.90 52382.00 2008-11-27 07:44:00.000 332 15353.90 3021.90 49989.80 52381.90 2008-11-27 07:45:00.000 332 15354.20 3021.80 49989.70 52381.90 2008-11-27 07:46:00.000 332 15353.90 3021.90 49989.50 52381.80 2008-11-27 07:47:00.000 332 15353.90 3022.40 49989.50 52381.20 2008-11-27 07:48:00.000 332 15353.90 3022.40 49989.30 52381.30 2008-11-27 07:49:00.000 332 15353.70 3022.40 49989.20 52381.20 2008-11-27 07:50:00.000 332 15353.50 3022.50 49989.10 52381.50 2008-11-27 07:51:00.000 332 15353.10 3022.60 49989.00 52380.70 2008-11-27 07:52:00.000 332 15353.10 3022.70 49988.80 52381.50 2008-11-27 07:53:00.000 332 15352.90 3022.90 49988.60 52380.80 2008-11-27 07:54:00.000 332 15352.90 3023.00 49988.50 52380.20 2008-11-27 07:55:00.000 332 15352.80 3022.90 49988.40 52380.50 2008-11-27 07:56:00.000 332 15353.00 3022.40 49988.30 52380.20 2008-11-27 07:57:00.000 332 15353.10 3021.60 49988.30 52380.30 2008-11-27 07:58:00.000 332 15353.00 3021.80 49988.30 52380.30 2008-11-27 07:59:00.000 332 15352.10 3022.30 49988.20 52380.00 2008-11-27 08:00:00.000 332 15351.60 3022.80 49988.10 52379.60 2008-11-27 08:01:00.000 332 15352.60 3022.80 49987.90 52380.10 2008-11-27 08:02:00.000 332 15353.80 3022.40 49987.90 52380.00 2008-11-27 08:03:00.000 332 15353.70 3022.50 49987.90 52379.90 2008-11-27 08:04:00.000 332 15352.60 3023.00 49987.90 52379.40 2008-11-27 08:05:00.000 332 15352.30 3022.80 49987.80 52379.60 2008-11-27 08:06:00.000 332 15352.70 3022.30 49987.70 52379.60 2008-11-27 08:07:00.000 332 15352.80 3021.70 49987.80 52379.70 2008-11-27 08:08:00.000 332 15352.00 3021.00 49987.90 52379.60 2008-11-27 08:09:00.000 332 15352.30 3020.50 49987.90 52379.30 2008-11-27 08:10:00.000 332 15352.50 3020.60 49987.80 52379.80 2008-11-27 08:11:00.000 332 15352.80 3020.60 49987.80 52379.70 2008-11-27 08:12:00.000 332 15353.80 3019.60 49987.80 52380.20 2008-11-27 08:13:00.000 332 15353.90 3018.60 49987.90 52380.10 2008-11-27 08:14:00.000 332 15353.70 3018.10 49988.00 52379.90 2008-11-27 08:15:00.000 332 15353.10 3017.80 49988.10 52379.70 2008-11-27 08:16:00.000 332 15352.80 3018.00 49988.00 52379.40 2008-11-27 08:17:00.000 332 15353.00 3018.40 49987.90 52379.60 2008-11-27 08:18:00.000 332 15353.00 3018.50 49987.90 52379.80 2008-11-27 08:19:00.000 332 15353.60 3018.30 49987.80 52379.60 2008-11-27 08:20:00.000 332 15352.90 3018.20 49987.80 52379.10 2008-11-27 08:21:00.000 332 15353.20 3017.60 49987.80 52379.70 2008-11-27 08:22:00.000 332 15353.80 3016.90 49987.70 52379.50 2008-11-27 08:23:00.000 332 15353.60 3016.50 49987.80 52379.20 2008-11-27 08:24:00.000 332 15353.50 3016.40 49988.00 52379.00 2008-11-27 08:25:00.000 332 15353.20 3015.40 49988.00 52379.70 2008-11-27 08:26:00.000 332 15355.50 3013.40 49988.10 52380.20 2008-11-27 08:27:00.000 332 15353.80 3013.40 49988.20 52379.60 2008-11-27 08:28:00.000 332 15351.90 3014.60 49988.20 52379.50 2008-11-27 08:29:00.000 332 15351.20 3013.20 49988.00 52379.20 2008-11-27 08:30:00.000 332 15350.40 3013.30 49988.00 52378.60 2008-11-27 08:31:00.000 332 15350.10 3014.30 49987.90 52378.50 2008-11-27 08:32:00.000 332 15349.10 3016.20 49987.70 52378.40 2008-11-27 08:33:00.000 332 15348.30 3016.40 49987.40 52377.10 2008-11-27 08:34:00.000 332 15349.20 3015.50 49987.20 52378.60 2008-11-27 08:35:00.000 332 15347.20 3016.90 49987.20 52376.70 2008-11-27 08:36:00.000 332 15350.20 3016.80 49987.00 52377.90 2008-11-27 08:37:00.000 332 15350.90 3017.30 49987.00 52377.90 2008-11-27 08:38:00.000 332 15353.40 3016.30 49987.00 52378.50 2008-11-27 08:39:00.000 332 15354.00 3015.50 49987.10 52379.30 2008-11-27 08:40:00.000 332 15354.20 3016.30 49987.20 52379.30 2008-11-27 08:41:00.000 332 15351.50 3017.40 49987.20 52378.40 2008-11-27 08:42:00.000 332 15350.20 3017.80 49987.10 52378.10 2008-11-27 08:43:00.000 332 15350.30 3017.30 49986.90 52377.70 2008-11-27 08:44:00.000 332 15349.50 3018.10 49987.00 52377.70 2008-11-27 08:45:00.000 332 15350.20 3020.00 49987.00 52378.20 2008-11-27 08:46:00.000 332 15349.90 3020.10 49986.80 52377.90 2008-11-27 08:47:00.000 332 15350.20 3019.80 49986.70 52377.80 2008-11-27 08:48:00.000 332 15350.50 3019.30 49986.70 52377.70 2008-11-27 08:49:00.000 332 15350.80 3019.10 49986.70 52377.90 2008-11-27 08:50:00.000 332 15352.30 3018.20 49986.70 52378.40 2008-11-27 08:51:00.000 332 15355.10 3018.10 49986.90 52379.60 2008-11-27 08:52:00.000 332 15356.00 3017.90 49987.00 52380.40 2008-11-27 08:53:00.000 332 15354.10 3019.00 49987.20 52379.80 2008-11-27 08:54:00.000 332 15353.60 3017.80 49987.20 52380.00 2008-11-27 08:55:00.000 332 15352.50 3018.40 49987.10 52378.30 2008-11-27 08:56:00.000 332 15353.90 3017.40 49987.20 52379.20 2008-11-27 08:57:00.000 332 15355.10 3016.70 49987.30 52379.90 2008-11-27 08:58:00.000 332 15352.90 3017.00 49987.30 52378.90 2008-11-27 08:59:00.000 332 15351.50 3018.10 49987.10 52378.50 2008-11-27 09:00:00.000 332 15351.00 3017.50 49987.00 52378.10 2008-11-27 09:01:00.000 332 15351.10 3017.10 49987.10 52378.10 2008-11-27 09:02:00.000 332 15351.90 3017.10 49987.10 52378.80 2008-11-27 09:03:00.000 332 15352.00 3017.30 49987.20 52378.90 2008-11-27 09:04:00.000 332 15352.90 3018.40 49987.20 52379.80 2008-11-27 09:05:00.000 332 15353.60 3018.80 49987.20 52378.90 2008-11-27 09:06:00.000 332 15355.30 3017.90 49987.20 52379.60 2008-11-27 09:07:00.000 332 15356.10 3017.40 49987.20 52379.60 2008-11-27 09:08:00.000 332 15355.00 3017.80 49987.20 52379.30 2008-11-27 09:09:00.000 332 15356.20 3016.60 49987.20 52380.20 2008-11-27 09:10:00.000 332 15356.50 3016.50 49987.40 52380.20 2008-11-27 09:11:00.000 332 15355.90 3017.40 49987.40 52379.90 2008-11-27 09:12:00.000 332 15356.10 3016.80 49987.40 52380.00 2008-11-27 09:13:00.000 332 15356.90 3016.60 49987.40 52380.10 2008-11-27 09:14:00.000 332 15356.40 3016.70 49987.40 52380.10 2008-11-27 09:15:00.000 332 15356.60 3015.10 49987.30 52380.00 2008-11-27 09:16:00.000 332 15359.40 3014.40 49987.40 52381.30 2008-11-27 09:17:00.000 332 15356.40 3016.40 49987.60 52380.30 2008-11-27 09:18:00.000 332 15354.40 3018.10 49987.50 52379.60 2008-11-27 09:19:00.000 332 15351.50 3020.30 49987.20 52378.20 2008-11-27 09:20:00.000 332 15351.70 3019.70 49987.00 52377.60 2008-11-27 09:21:00.000 332 15353.70 3018.30 49986.90 52379.10 2008-11-27 09:22:00.000 332 15353.40 3017.10 49987.10 52378.70 2008-11-27 09:23:00.000 332 15355.40 3014.00 49987.40 52379.50 2008-11-27 09:24:00.000 332 15356.40 3012.00 49987.60 52380.10 2008-11-27 09:25:00.000 332 15354.80 3012.80 49987.90 52379.50 2008-11-27 09:26:00.000 332 15352.90 3015.80 49988.00 52379.20 2008-11-27 09:27:00.000 332 15351.10 3017.80 49987.70 52378.80 2008-11-27 09:28:00.000 332 15351.00 3017.70 49987.40 52378.60 2008-11-27 09:29:00.000 332 15351.70 3017.40 49987.30 52378.60 2008-11-27 09:30:00.000 332 15351.80 3017.50 49987.40 52378.40 2008-11-27 09:31:00.000 332 15351.60 3018.10 49987.40 52378.40 2008-11-27 09:32:00.000 332 15350.30 3019.30 49987.40 52378.30 2008-11-27 09:33:00.000 332 15349.60 3019.50 49987.20 52377.80 2008-11-27 09:34:00.000 332 15350.00 3020.20 49987.30 52377.90 2008-11-27 09:35:00.000 332 15349.60 3020.30 49987.30 52377.90 2008-11-27 09:36:00.000 332 15350.30 3019.40 49987.40 52378.30 2008-11-27 09:37:00.000 332 15350.30 3019.30 49987.50 52378.50 2008-11-27 09:38:00.000 332 15349.30 3019.10 49987.60 52378.40 2008-11-27 09:39:00.000 332 15348.30 3019.20 49987.70 52377.80 2008-11-27 09:40:00.000 332 15347.10 3019.90 49987.80 52378.40 2008-11-27 09:41:00.000 332 15346.90 3020.40 49987.70 52377.70 2008-11-27 09:42:00.000 332 15350.60 3019.00 49987.60 52378.30 2008-11-27 09:43:00.000 332 15352.20 3018.20 49987.70 52379.50 2008-11-27 09:44:00.000 332 15353.80 3016.70 49987.90 52380.10 2008-11-27 09:45:00.000 332 15355.80 3015.80 49988.30 52380.60 2008-11-27 09:46:00.000 332 15357.10 3015.50 49988.50 52380.60 2008-11-27 09:47:00.000 332 15357.00 3015.20 49988.80 52381.90 2008-11-27 09:48:00.000 332 15356.20 3015.40 49989.00 52381.10 2008-11-27 09:49:00.000 332 15355.10 3016.00 49989.10 52381.30 2008-11-27 09:50:00.000 332 15355.20 3015.20 49989.10 52381.20 2008-11-27 09:51:00.000 332 15356.60 3013.40 49989.10 52381.50 2008-11-27 09:52:00.000 332 15357.40 3012.30 49989.40 52381.90 2008-11-27 09:53:00.000 332 15356.70 3012.20 49989.70 52381.40 2008-11-27 09:54:00.000 332 15355.40 3012.40 49989.70 52381.70 2008-11-27 09:55:00.000 332 15354.30 3012.10 49989.70 52381.30 2008-11-27 09:56:00.000 332 15354.40 3011.60 49989.70 52381.10 2008-11-27 09:57:00.000 332 15354.70 3011.00 49989.70 52380.60 2008-11-27 09:58:00.000 332 15354.80 3010.60 49989.70 52381.40 2008-11-27 09:59:00.000 332 15355.30 3010.50 49989.70 52381.60 2008-11-27 10:00:00.000 332 15354.20 3011.50 49989.70 52381.30 2008-11-27 10:01:00.000 332 15354.10 3011.70 49989.60 52381.10 2008-11-27 10:02:00.000 332 15354.10 3011.00 49989.50 52380.90 2008-11-27 10:03:00.000 332 15354.80 3010.80 49989.50 52381.20 2008-11-27 10:04:00.000 332 15355.00 3010.80 49989.40 52381.40 2008-11-27 10:05:00.000 332 15355.60 3010.50 49989.50 52381.40 2008-11-27 10:06:00.000 332 15355.90 3010.60 49989.40 52381.60 2008-11-27 10:07:00.000 332 15355.80 3010.70 49989.40 52381.70 2008-11-27 10:08:00.000 332 15356.00 3010.60 49989.30 52380.90 2008-11-27 10:09:00.000 332 15356.00 3010.80 49989.30 52381.10 2008-11-27 10:10:00.000 332 15356.00 3010.90 49989.30 52381.20 2008-11-27 10:11:00.000 332 15356.90 3010.70 49989.10 52381.30 2008-11-27 10:12:00.000 332 15357.70 3010.90 49989.10 52381.90 2008-11-27 10:13:00.000 332 15357.70 3011.70 49989.00 52381.50 2008-11-27 10:14:00.000 332 15357.40 3013.00 49988.90 52381.50 2008-11-27 10:15:00.000 332 15357.70 3013.00 49988.70 52381.30 2008-11-27 10:16:00.000 332 15358.60 3013.60 49988.70 52381.60 2008-11-27 10:17:00.000 332 15358.50 3013.60 49988.60 52381.80 2008-11-27 10:18:00.000 332 15359.30 3013.10 49988.70 52381.80 2008-11-27 10:19:00.000 332 15359.20 3012.30 49988.70 52381.80 2008-11-27 10:20:00.000 332 15359.70 3011.60 49988.90 52382.40 2008-11-27 10:21:00.000 332 15359.60 3011.40 49989.00 52382.10 2008-11-27 10:22:00.000 332 15359.40 3011.70 49989.10 52381.80 2008-11-27 10:23:00.000 332 15359.60 3011.40 49989.20 52382.40 2008-11-27 10:24:00.000 332 15359.90 3011.30 49989.30 52382.60 2008-11-27 10:25:00.000 332 15359.80 3011.20 49989.40 52382.60 2008-11-27 10:26:00.000 332 15360.10 3011.20 49989.40 52382.70 2008-11-27 10:27:00.000 332 15360.40 3011.20 49989.40 52382.60 2008-11-27 10:28:00.000 332 15360.80 3011.30 49989.40 52382.70 2008-11-27 10:29:00.000 332 15360.80 3011.00 49989.50 52382.90 2008-11-27 10:30:00.000 332 15361.10 3011.40 49989.50 52382.80 2008-11-27 10:31:00.000 332 15361.00 3011.50 49989.50 52383.00 2008-11-27 10:32:00.000 332 15360.80 3011.70 49989.60 52383.00 2008-11-27 10:33:00.000 332 15360.80 3012.40 49989.50 52383.10 2008-11-27 10:34:00.000 332 15360.90 3012.50 49989.40 52383.20 2008-11-27 10:35:00.000 332 15361.60 3012.60 49989.30 52383.00 2008-11-27 10:36:00.000 332 15361.70 3013.00 49989.40 52383.40 2008-11-27 10:37:00.000 332 15361.80 3013.20 49989.30 52383.00 2008-11-27 10:38:00.000 332 15361.70 3013.90 49989.40 52383.60 2008-11-27 10:39:00.000 332 15361.50 3013.90 49989.30 52382.90 2008-11-27 10:40:00.000 332 15362.40 3014.00 49989.40 52383.60 2008-11-27 10:41:00.000 332 15361.60 3015.30 49989.40 52383.70 2008-11-27 10:42:00.000 332 15361.70 3015.10 49989.50 52383.40 2008-11-27 10:43:00.000 332 15363.00 3014.90 49989.50 52383.30 2008-11-27 10:44:00.000 332 15363.60 3015.10 49989.50 52383.90 2008-11-27 10:45:00.000 332 15363.40 3014.80 49989.30 52384.10 2008-11-27 10:46:00.000 332 15363.90 3014.80 49989.20 52384.10 2008-11-27 10:47:00.000 332 15364.00 3015.30 49989.20 52383.90 2008-11-27 10:48:00.000 332 15364.50 3015.50 49989.20 52384.10 2008-11-27 10:49:00.000 332 15364.10 3015.90 49989.10 52384.20 2008-11-27 10:50:00.000 332 15364.00 3016.60 49989.10 52383.60 2008-11-27 10:51:00.000 332 15363.90 3016.90 49989.00 52383.80 2008-11-27 10:52:00.000 332 15364.20 3017.40 49989.00 52383.90 2008-11-27 10:53:00.000 332 15363.80 3017.70 49989.00 52383.80 2008-11-27 10:54:00.000 332 15363.60 3017.80 49989.10 52384.20 2008-11-27 10:55:00.000 332 15363.70 3017.50 49989.20 52383.80 2008-11-27 10:56:00.000 332 15364.10 3016.80 49989.30 52384.20 2008-11-27 10:57:00.000 332 15364.10 3016.60 49989.40 52384.20 2008-11-27 10:58:00.000 332 15364.00 3016.50 49989.50 52383.30 2008-11-27 10:59:00.000 332 15364.00 3016.70 49989.40 52383.80 2008-11-27 11:00:00.000 332 15364.00 3017.00 49989.50 52384.50 2008-11-27 11:01:00.000 332 15364.20 3017.00 49989.60 52384.20 2008-11-27 11:02:00.000 332 15364.40 3017.10 49989.60 52384.20 2008-11-27 11:03:00.000 332 15364.50 3017.10 49989.60 52384.90 2008-11-27 11:04:00.000 332 15364.30 3017.20 49989.70 52384.90 2008-11-27 11:05:00.000 332 15364.40 3017.20 49989.80 52384.50 2008-11-27 11:06:00.000 332 15364.80 3017.00 49989.80 52384.70 2008-11-27 11:07:00.000 332 15365.60 3016.70 49989.90 52385.20 2008-11-27 11:08:00.000 332 15366.10 3016.70 49989.90 52385.30 2008-11-27 11:09:00.000 332 15366.50 3016.40 49990.00 52385.50 2008-11-27 11:10:00.000 332 15366.60 3016.30 49990.10 52385.60 2008-11-27 11:11:00.000 332 15366.90 3015.90 49990.10 52385.50 2008-11-27 11:12:00.000 332 15366.70 3015.90 49990.10 52385.60 2008-11-27 11:13:00.000 332 15367.00 3015.90 49990.30 52385.80 2008-11-27 11:14:00.000 332 15366.70 3015.60 49990.40 52385.80 2008-11-27 11:15:00.000 332 15366.10 3015.70 49990.50 52385.80 2008-11-27 11:16:00.000 332 15366.10 3015.20 49990.40 52385.40 2008-11-27 11:17:00.000 332 15365.80 3014.90 49990.40 52385.50 2008-11-27 11:18:00.000 332 15365.80 3014.20 49990.50 52385.40 2008-11-27 11:19:00.000 332 15366.10 3014.10 49990.70 52385.90 2008-11-27 11:20:00.000 332 15365.80 3014.20 49990.70 52385.90 2008-11-27 11:21:00.000 332 15365.50 3014.50 49990.60 52385.10 2008-11-27 11:22:00.000 332 15365.30 3014.20 49990.60 52385.70 2008-11-27 11:23:00.000 332 15365.10 3014.00 49990.70 52385.30 2008-11-27 11:24:00.000 332 15365.20 3013.70 49990.70 52385.70 2008-11-27 11:25:00.000 332 15365.40 3013.20 49990.70 52385.80 2008-11-27 11:26:00.000 332 15365.50 3013.30 49990.70 52386.00 2008-11-27 11:27:00.000 332 15365.30 3013.50 49990.90 52385.90 2008-11-27 11:28:00.000 332 15365.20 3013.60 49990.90 52385.10 2008-11-27 11:29:00.000 332 15365.50 3013.50 49991.00 52385.80 2008-11-27 11:30:00.000 332 15365.40 3013.40 49991.10 52386.00 2008-11-27 11:31:00.000 332 15365.30 3013.10 49991.20 52386.20 2008-11-27 11:32:00.000 332 15365.00 3012.80 49991.40 52386.00 2008-11-27 11:33:00.000 332 15364.90 3012.40 49991.60 52386.30 2008-11-27 11:34:00.000 332 15365.00 3011.90 49991.70 52386.20 2008-11-27 11:35:00.000 332 15365.40 3011.60 49991.60 52386.00 2008-11-27 11:36:00.000 332 15365.60 3012.00 49991.60 52386.30 2008-11-27 11:37:00.000 332 15365.30 3011.90 49991.60 52386.30 2008-11-27 11:38:00.000 332 15365.50 3012.00 49991.70 52386.20 2008-11-27 11:39:00.000 332 15365.30 3011.90 49991.60 52386.50 2008-11-27 11:40:00.000 332 15365.50 3011.20 49991.90 52386.40 2008-11-27 11:41:00.000 332 15365.10 3011.00 49992.00 52386.20 2008-11-27 11:42:00.000 332 15365.00 3010.60 49992.20 52386.20 2008-11-27 11:43:00.000 332 15364.50 3010.00 49992.30 52386.80 2008-11-27 11:44:00.000 332 15364.60 3009.20 49992.60 52386.90 2008-11-27 11:45:00.000 332 15364.10 3008.60 49992.80 52386.90 2008-11-27 11:46:00.000 332 15363.50 3008.60 49992.90 52386.80 2008-11-27 11:47:00.000 332 15362.80 3008.60 49993.00 52386.70 2008-11-27 11:48:00.000 332 15362.10 3008.00 49993.10 52386.00 2008-11-27 11:49:00.000 332 15362.00 3007.80 49993.10 52386.50 2008-11-27 11:50:00.000 332 15361.80 3008.20 49993.10 52387.10 2008-11-27 11:51:00.000 332 15362.00 3007.90 49993.00 52386.70 2008-11-27 11:52:00.000 332 15362.30 3007.60 49993.10 52386.70 2008-11-27 11:53:00.000 332 15362.80 3008.10 49993.20 52387.10 2008-11-27 11:54:00.000 332 15363.20 3008.30 49993.30 52387.10 2008-11-27 11:55:00.000 332 15363.90 3008.40 49993.40 52387.40 2008-11-27 11:56:00.000 332 15363.80 3008.30 49993.30 52387.40 2008-11-27 11:57:00.000 332 15364.40 3008.60 49993.20 52387.70 2008-11-27 11:58:00.000 332 15364.20 3009.40 49993.30 52387.20 2008-11-27 11:59:00.000 332 15365.20 3010.20 49993.30 52387.70 2008-11-27 12:00:00.000 332 15365.10 3010.50 49993.30 52388.20 2008-11-27 12:01:00.000 332 15365.00 3010.90 49993.40 52388.00 2008-11-27 12:02:00.000 332 15364.60 3010.30 49993.50 52387.90 2008-11-27 12:03:00.000 332 15363.00 3009.30 49993.60 52387.50 2008-11-27 12:04:00.000 332 15362.00 3009.60 49993.80 52388.20 2008-11-27 12:05:00.000 332 15361.20 3010.10 49993.60 52386.20 2008-11-27 12:06:00.000 332 15361.60 3009.60 49993.70 52387.10 2008-11-27 12:07:00.000 332 15362.20 3009.30 49993.80 52387.40 2008-11-27 12:08:00.000 332 15362.00 3009.00 49993.90 52387.40 2008-11-27 12:09:00.000 332 15361.90 3009.10 49994.00 52387.40 2008-11-27 12:10:00.000 332 15360.80 3009.70 49994.00 52387.50 2008-11-27 12:11:00.000 332 15359.50 3009.80 49994.10 52386.40 2008-11-27 12:12:00.000 332 15360.90 3010.30 49994.10 52387.90 2008-11-27 12:13:00.000 332 15359.80 3011.00 49994.20 52387.20 2008-11-27 12:14:00.000 332 15359.70 3010.70 49994.00 52386.90 2008-11-27 12:15:00.000 332 15359.20 3010.40 49993.90 52387.00 2008-11-27 12:16:00.000 332 15358.90 3010.20 49993.90 52386.30 2008-11-27 12:17:00.000 332 15357.90 3010.20 49993.80 52386.10 2008-11-27 12:18:00.000 332 15357.10 3010.20 49993.80 52385.90 2008-11-27 12:19:00.000 332 15355.90 3009.90 49993.70 52385.80 2008-11-27 12:20:00.000 332 15354.70 3009.40 49993.80 52385.10 2008-11-27 12:21:00.000 332 15354.60 3009.70 49993.70 52385.40 2008-11-27 12:22:00.000 332 15354.20 3010.30 49993.60 52384.80 2008-11-27 12:23:00.000 332 15354.40 3011.10 49993.60 52384.70 2008-11-27 12:24:00.000 332 15354.70 3011.30 49993.50 52385.30 2008-11-27 12:25:00.000 332 15355.40 3011.40 49993.30 52385.30 2008-11-27 12:26:00.000 332 15356.00 3012.00 49993.30 52385.40 2008-11-27 12:27:00.000 332 15356.80 3012.60 49993.30 52385.40 2008-11-27 12:28:00.000 332 15357.00 3013.20 49993.30 52385.50 2008-11-27 12:29:00.000 332 15357.80 3013.30 49993.20 52385.80 2008-11-27 12:30:00.000 332 15357.90 3013.60 49993.10 52385.80 2008-11-27 12:31:00.000 332 15358.00 3014.00 49993.10 52386.00 2008-11-27 12:32:00.000 332 15358.30 3014.40 49993.10 52385.50 2008-11-27 12:33:00.000 332 15358.70 3014.50 49993.00 52385.90 2008-11-27 12:34:00.000 332 15359.30 3014.40 49993.00 52386.10 2008-11-27 12:35:00.000 332 15360.10 3014.60 49993.00 52386.30 2008-11-27 12:36:00.000 332 15360.80 3014.80 49993.00 52386.60 2008-11-27 12:37:00.000 332 15360.90 3015.00 49993.00 52386.10 2008-11-27 12:38:00.000 332 15361.40 3015.50 49993.00 52386.00 2008-11-27 12:39:00.000 332 15361.80 3016.00 49992.90 52386.50 2008-11-27 12:40:00.000 332 15361.30 3015.90 49993.00 52386.60 2008-11-27 12:41:00.000 332 15360.80 3015.30 49993.10 52386.40 2008-11-27 12:42:00.000 332 15360.10 3014.60 49993.10 52386.40 2008-11-27 12:43:00.000 332 15359.30 3014.40 49993.00 52386.20 2008-11-27 12:44:00.000 332 15359.00 3014.50 49993.10 52386.00 2008-11-27 12:45:00.000 332 15359.00 3014.20 49993.10 52385.60 2008-11-27 12:46:00.000 332 15360.20 3014.30 49993.10 52386.50 2008-11-27 12:47:00.000 332 15361.80 3015.40 49993.10 52386.80 2008-11-27 12:48:00.000 332 15362.80 3016.80 49993.00 52387.20 2008-11-27 12:49:00.000 332 15363.70 3017.30 49993.00 52387.40 2008-11-27 12:50:00.000 332 15363.90 3017.00 49993.00 52387.70 2008-11-27 12:51:00.000 332 15363.70 3016.20 49993.00 52387.60 2008-11-27 12:52:00.000 332 15362.80 3015.60 49993.10 52387.20 2008-11-27 12:53:00.000 332 15362.10 3015.20 49993.30 52387.20 2008-11-27 12:54:00.000 332 15361.60 3014.70 49993.30 52386.90 2008-11-27 12:55:00.000 332 15361.80 3015.00 49993.30 52386.40 2008-11-27 12:56:00.000 332 15362.10 3015.60 49993.30 52387.20 2008-11-27 12:57:00.000 332 15362.20 3016.00 49993.30 52387.40 2008-11-27 12:58:00.000 332 15362.50 3016.00 49993.30 52386.90 2008-11-27 12:59:00.000 332 15362.10 3015.70 49993.40 52387.60 2008-11-27 13:00:00.000 332 15361.80 3015.60 49993.50 52387.30 2008-11-27 13:01:00.000 332 15361.50 3015.80 49993.60 52387.00 2008-11-27 13:02:00.000 332 15361.50 3015.40 49993.60 52387.00 2008-11-27 13:03:00.000 332 15361.20 3014.70 49993.80 52387.90 2008-11-27 13:04:00.000 332 15359.70 3014.20 49993.90 52386.90 2008-11-27 13:05:00.000 332 15358.30 3013.00 49994.00 52386.00 2008-11-27 13:06:00.000 332 15357.80 3012.90 49994.10 52386.40 2008-11-27 13:07:00.000 332 15357.20 3013.20 49994.10 52386.30 2008-11-27 13:08:00.000 332 15357.40 3013.60 49994.00 52386.10 2008-11-27 13:09:00.000 332 15357.60 3013.30 49994.00 52386.20 2008-11-27 13:10:00.000 332 15357.20 3013.00 49994.20 52386.30 2008-11-27 13:11:00.000 332 15356.10 3011.60 49994.30 52385.70 2008-11-27 13:12:00.000 332 15354.20 3011.30 49994.30 52385.80 2008-11-27 13:13:00.000 332 15355.40 3012.30 49994.30 52386.00 2008-11-27 13:14:00.000 332 15355.60 3013.40 49994.30 52386.90 2008-11-27 13:15:00.000 332 15356.50 3013.10 49994.30 52386.30 2008-11-27 13:16:00.000 332 15356.50 3011.70 49994.30 52386.30 2008-11-27 13:17:00.000 332 15355.80 3011.30 49994.40 52385.50 2008-11-27 13:18:00.000 332 15354.60 3012.00 49994.40 52385.90 2008-11-27 13:19:00.000 332 15355.10 3013.60 49994.30 52385.60 2008-11-27 13:20:00.000 332 15356.60 3014.90 49994.10 52386.30 2008-11-27 13:21:00.000 332 15357.40 3014.50 49993.90 52386.20 2008-11-27 13:22:00.000 332 15356.80 3014.20 49993.90 52386.00 2008-11-27 13:23:00.000 332 15356.20 3013.70 49993.90 52385.90 2008-11-27 13:24:00.000 332 15355.70 3013.70 49994.00 52385.70 2008-11-27 13:25:00.000 332 15355.90 3014.00 49993.90 52385.90 2008-11-27 13:26:00.000 332 15355.80 3014.70 49993.90 52386.00 2008-11-27 13:27:00.000 332 15356.40 3016.00 49993.80 52386.00 2008-11-27 13:28:00.000 332 15357.00 3017.00 49993.70 52386.00 2008-11-27 13:29:00.000 332 15356.80 3017.30 49993.60 52386.10 2008-11-27 13:30:00.000 332 15356.50 3018.00 49993.60 52385.90 2008-11-27 13:31:00.000 332 15356.50 3018.50 49993.60 52385.90 2008-11-27 13:32:00.000 332 15356.60 3018.90 49993.50 52385.80 2008-11-27 13:33:00.000 332 15355.20 3019.40 49993.40 52385.50 2008-11-27 13:34:00.000 332 15354.00 3020.80 49993.40 52385.10 2008-11-27 13:35:00.000 332 15353.50 3022.10 49993.40 52384.80 2008-11-27 13:36:00.000 332 15354.20 3023.80 49993.20 52385.40 2008-11-27 13:37:00.000 332 15355.40 3024.50 49993.10 52385.60 2008-11-27 13:38:00.000 332 15356.00 3024.90 49993.10 52385.80 2008-11-27 13:39:00.000 332 15355.20 3025.90 49993.10 52386.00 2008-11-27 13:40:00.000 332 15354.00 3026.30 49993.40 52385.40 2008-11-27 13:41:00.000 332 15353.80 3026.80 49993.30 52385.30 2008-11-27 13:42:00.000 332 15353.30 3026.60 49993.30 52385.00 2008-11-27 13:43:00.000 332 15352.90 3026.10 49993.30 52385.10 2008-11-27 13:44:00.000 332 15352.40 3026.60 49993.50 52384.80 2008-11-27 13:45:00.000 332 15352.00 3027.00 49993.60 52385.00 2008-11-27 13:46:00.000 332 15352.90 3027.00 49993.60 52385.50 2008-11-27 13:47:00.000 332 15353.30 3026.90 49993.80 52385.40 2008-11-27 13:48:00.000 332 15353.50 3026.70 49993.90 52385.80 2008-11-27 13:49:00.000 332 15353.60 3026.20 49994.10 52386.30 2008-11-27 13:50:00.000 332 15353.70 3025.20 49994.20 52386.20 2008-11-27 13:51:00.000 332 15354.10 3025.00 49994.40 52386.80 2008-11-27 13:52:00.000 332 15353.80 3024.10 49994.50 52386.20 2008-11-27 13:53:00.000 332 15353.80 3023.30 49994.70 52386.50 2008-11-27 13:54:00.000 332 15353.60 3022.20 49994.80 52386.40 2008-11-27 13:55:00.000 332 15354.10 3021.40 49995.00 52386.80 2008-11-27 13:56:00.000 332 15354.20 3020.70 49995.20 52386.70 2008-11-27 13:57:00.000 332 15354.30 3020.10 49995.30 52386.70 2008-11-27 13:58:00.000 332 15354.90 3019.60 49995.30 52387.40 2008-11-27 13:59:00.000 332 15355.20 3019.30 49995.30 52387.10 2008-11-27 14:00:00.000 332 15355.30 3018.90 49995.30 52386.50 2008-11-27 14:01:00.000 332 15355.40 3018.90 49995.30 52387.20 2008-11-27 14:02:00.000 332 15355.40 3018.50 49995.30 52387.10 2008-11-27 14:03:00.000 332 15356.00 3018.30 49995.30 52387.80 2008-11-27 14:04:00.000 332 15356.40 3018.10 49995.30 52387.30 2008-11-27 14:05:00.000 332 15356.20 3018.00 49995.30 52387.50 2008-11-27 14:06:00.000 332 15355.90 3018.20 49995.30 52387.50 2008-11-27 14:07:00.000 332 15355.40 3018.70 49995.20 52387.20 2008-11-27 14:08:00.000 332 15355.50 3019.50 49995.10 52387.00 2008-11-27 14:09:00.000 332 15355.90 3020.00 49995.00 52386.80 2008-11-27 14:10:00.000 332 15356.40 3021.00 49994.80 52386.80 2008-11-27 14:11:00.000 332 15356.20 3022.10 49994.70 52387.10 2008-11-27 14:12:00.000 332 15356.50 3023.20 49994.50 52387.30 2008-11-27 14:13:00.000 332 15356.30 3024.00 49994.40 52387.00 2008-11-27 14:14:00.000 332 15356.30 3024.70 49994.30 52386.40 2008-11-27 14:15:00.000 332 15356.20 3024.90 49994.30 52386.50 2008-11-27 14:16:00.000 332 15356.40 3025.20 49994.30 52387.10 2008-11-27 14:17:00.000 332 15356.90 3025.20 49994.30 52387.20 2008-11-27 14:18:00.000 332 15357.40 3024.60 49994.40 52387.50 2008-11-27 14:19:00.000 332 15357.10 3023.70 49994.60 52387.10 2008-11-27 14:20:00.000 332 15357.70 3023.40 49994.70 52387.60 2008-11-27 14:21:00.000 332 15357.80 3022.80 49994.80 52388.20 2008-11-27 14:22:00.000 332 15358.20 3021.40 49995.00 52387.60 2008-11-27 14:23:00.000 332 15357.30 3020.90 49995.10 52387.90 2008-11-27 14:24:00.000 332 15357.20 3021.00 49995.20 52387.60 2008-11-27 14:25:00.000 332 15357.20 3021.50 49995.30 52387.70 2008-11-27 14:26:00.000 332 15357.60 3021.10 49995.20 52388.30 2008-11-27 14:27:00.000 332 15357.60 3020.20 49995.30 52387.40 2008-11-27 14:28:00.000 332 15357.20 3019.40 49995.40 52387.20 2008-11-27 14:29:00.000 332 15357.40 3019.00 49995.40 52387.90 2008-11-27 14:30:00.000 332 15358.50 3019.50 49995.50 52388.70 2008-11-27 14:31:00.000 332 15358.90 3019.20 49995.40 52388.90 2008-11-27 14:32:00.000 332 15360.00 3018.80 49995.30 52389.00 2008-11-27 14:33:00.000 332 15360.10 3018.30 49995.40 52388.40 2008-11-27 14:34:00.000 332 15360.20 3018.00 49995.40 52388.70 2008-11-27 14:35:00.000 332 15360.70 3018.00 49995.40 52389.10 2008-11-27 14:36:00.000 332 15360.40 3018.00 49995.40 52388.70 2008-11-27 14:37:00.000 332 15361.00 3018.40 49995.30 52388.90 2008-11-27 14:38:00.000 332 15360.60 3018.20 49995.10 52388.60 2008-11-27 14:39:00.000 332 15361.20 3019.00 49995.00 52388.50 2008-11-27 14:40:00.000 332 15360.80 3019.10 49994.90 52389.20 2008-11-27 14:41:00.000 332 15361.20 3018.40 49994.80 52388.80 2008-11-27 14:42:00.000 332 15361.80 3018.50 49994.80 52389.00 2008-11-27 14:43:00.000 332 15362.00 3019.30 49994.80 52389.20 2008-11-27 14:44:00.000 332 15362.80 3020.50 49994.70 52389.10 2008-11-27 14:45:00.000 332 15363.20 3020.20 49994.60 52389.10 2008-11-27 14:46:00.000 332 15363.40 3019.90 49994.60 52389.10 2008-11-27 14:47:00.000 332 15363.00 3018.90 49994.60 52388.90 2008-11-27 14:48:00.000 332 15363.20 3018.60 49994.50 52389.00 2008-11-27 14:49:00.000 332 15362.90 3017.90 49994.60 52388.90 2008-11-27 14:50:00.000 332 15364.50 3018.40 49994.60 52389.90 2008-11-27 14:51:00.000 332 15366.40 3020.40 49994.50 52390.20 2008-11-27 14:52:00.000 332 15368.10 3020.70 49994.40 52390.40 2008-11-27 14:53:00.000 332 15369.00 3020.90 49994.30 52390.50 2008-11-27 14:54:00.000 332 15368.10 3020.90 49994.20 52390.10 2008-11-27 14:55:00.000 332 15366.50 3020.40 49994.20 52389.50 2008-11-27 14:56:00.000 332 15363.80 3019.80 49994.10 52388.90 2008-11-27 14:57:00.000 332 15360.90 3019.40 49994.00 52387.20 2008-11-27 14:58:00.000 332 15359.50 3020.00 49994.10 52387.20 2008-11-27 14:59:00.000 332 15358.80 3019.60 49994.00 52387.40 2008-11-27 15:00:00.000 332 15360.60 3019.90 49994.00 52387.60 2008-11-27 15:01:00.000 332 15360.60 3019.60 49994.00 52387.40 2008-11-27 15:02:00.000 332 15362.10 3019.80 49994.10 52388.60 2008-11-27 15:03:00.000 332 15363.40 3020.40 49994.00 52388.80 2008-11-27 15:04:00.000 332 15364.60 3020.20 49994.00 52389.00 2008-11-27 15:05:00.000 332 15365.70 3020.10 49994.10 52389.60 2008-11-27 15:06:00.000 332 15365.20 3019.20 49994.20 52389.00 2008-11-27 15:07:00.000 332 15364.20 3019.20 49994.10 52389.00 2008-11-27 15:08:00.000 332 15363.20 3019.90 49994.20 52388.60 2008-11-27 15:09:00.000 332 15363.50 3020.40 49994.20 52388.80 2008-11-27 15:10:00.000 332 15364.10 3020.00 49994.10 52388.80 2008-11-27 15:11:00.000 332 15363.60 3019.40 49994.10 52388.50 2008-11-27 15:12:00.000 332 15363.30 3018.80 49994.10 52388.00 2008-11-27 15:13:00.000 332 15362.70 3018.50 49994.10 52388.20 2008-11-27 15:14:00.000 332 15363.10 3019.60 49994.00 52388.30 2008-11-27 15:15:00.000 332 15364.00 3020.80 49994.00 52388.30 2008-11-27 15:16:00.000 332 15363.60 3020.50 49993.90 52388.70 2008-11-27 15:17:00.000 332 15363.00 3019.50 49993.90 52388.30 2008-11-27 15:18:00.000 332 15362.60 3019.60 49993.90 52388.10 2008-11-27 15:19:00.000 332 15363.60 3020.50 49993.90 52388.60 2008-11-27 15:20:00.000 332 15365.20 3020.80 49993.90 52388.50 2008-11-27 15:21:00.000 332 15364.90 3019.70 49993.90 52388.40 2008-11-27 15:22:00.000 332 15365.40 3020.00 49994.00 52389.20 2008-11-27 15:23:00.000 332 15364.90 3019.50 49994.00 52388.70 2008-11-27 15:24:00.000 332 15364.90 3019.70 49994.00 52389.10 2008-11-27 15:25:00.000 332 15364.30 3020.10 49994.00 52389.00 2008-11-27 15:26:00.000 332 15360.40 3019.60 49994.10 52388.20 2008-11-27 15:27:00.000 332 15355.30 3018.80 49994.10 52386.00 2008-11-27 15:28:00.000 332 15352.80 3019.50 49994.10 52385.50 2008-11-27 15:29:00.000 332 15353.20 3019.90 49994.00 52385.50 2008-11-27 15:30:00.000 332 15353.90 3019.10 49994.00 52385.70 2008-11-27 15:31:00.000 332 15354.10 3019.50 49994.10 52386.00 2008-11-27 15:32:00.000 332 15353.70 3020.40 49994.10 52386.00 2008-11-27 15:33:00.000 332 15355.80 3020.90 49994.10 52386.30 2008-11-27 15:34:00.000 332 15359.20 3020.90 49994.00 52387.20 2008-11-27 15:35:00.000 332 15361.20 3021.00 49994.00 52387.80 2008-11-27 15:36:00.000 332 15362.70 3021.00 49994.00 52388.50 2008-11-27 15:37:00.000 332 15362.30 3020.30 49994.20 52388.60 2008-11-27 15:38:00.000 332 15361.90 3020.20 49994.20 52388.40 2008-11-27 15:39:00.000 332 15360.70 3019.80 49994.20 52388.00 2008-11-27 15:40:00.000 332 15360.10 3019.90 49994.20 52387.90 2008-11-27 15:41:00.000 332 15359.80 3020.30 49994.20 52388.30 2008-11-27 15:42:00.000 332 15360.10 3020.30 49994.30 52388.20 2008-11-27 15:43:00.000 332 15360.20 3020.30 49994.20 52388.20 2008-11-27 15:44:00.000 332 15360.50 3020.50 49994.20 52387.80 2008-11-27 15:45:00.000 332 15360.20 3020.20 49994.30 52387.80 2008-11-27 15:46:00.000 332 15360.40 3020.20 49994.20 52387.90 2008-11-27 15:47:00.000 332 15360.90 3020.30 49994.20 52388.00 2008-11-27 15:48:00.000 332 15361.20 3020.10 49994.20 52388.20 2008-11-27 15:49:00.000 332 15361.70 3020.20 49994.20 52388.10 2008-11-27 15:50:00.000 332 15362.30 3019.70 49994.20 52388.10 2008-11-27 15:51:00.000 332 15362.50 3020.00 49994.30 52388.10 2008-11-27 15:52:00.000 332 15362.30 3019.80 49994.30 52388.50 2008-11-27 15:53:00.000 332 15361.70 3020.20 49994.30 52388.40 2008-11-27 15:54:00.000 332 15361.60 3021.20 49994.20 52388.50 2008-11-27 15:55:00.000 332 15360.30 3020.70 49994.10 52387.70 2008-11-27 15:56:00.000 332 15360.30 3022.40 49994.00 52387.60 2008-11-27 15:57:00.000 332 15359.50 3021.60 49994.00 52388.30 2008-11-27 15:58:00.000 332 15358.10 3022.70 49994.00 52387.50 2008-11-27 15:59:00.000 332 15357.30 3023.40 49993.90 52386.90 2008-11-27 16:00:00.000 332 15356.50 3023.60 49993.80 52386.30 2008-11-27 16:01:00.000 332 15356.40 3024.70 49993.80 52387.10 2008-11-27 16:02:00.000 332 15355.30 3024.50 49993.90 52386.30 2008-11-27 16:03:00.000 332 15355.20 3025.60 49993.90 52386.50 2008-11-27 16:04:00.000 332 15354.70 3025.20 49993.80 52386.40 2008-11-27 16:05:00.000 332 15354.60 3026.40 49993.90 52386.90 2008-11-27 16:06:00.000 332 15355.20 3027.00 49993.90 52386.50 2008-11-27 16:07:00.000 332 15356.30 3026.10 49994.00 52387.10 2008-11-27 16:08:00.000 332 15356.90 3026.20 49994.10 52386.60 2008-11-27 16:09:00.000 332 15357.60 3027.00 49994.20 52387.30 2008-11-27 16:10:00.000 332 15357.20 3028.50 49994.30 52387.60 2008-11-27 16:11:00.000 332 15357.20 3029.60 49994.10 52387.70 2008-11-27 16:12:00.000 332 15355.70 3030.20 49994.10 52386.50 2008-11-27 16:13:00.000 332 15354.90 3032.10 49993.90 52386.80 2008-11-27 16:14:00.000 332 15353.50 3033.30 49993.80 52385.80 2008-11-27 16:15:00.000 332 15351.70 3037.00 49993.60 52385.90 2008-11-27 16:16:00.000 332 15351.50 3038.50 49993.30 52385.60 2008-11-27 16:17:00.000 332 15349.40 3041.70 49993.10 52384.70 2008-11-27 16:18:00.000 332 15348.60 3044.30 49992.90 52384.60 2008-11-27 16:19:00.000 332 15349.20 3045.90 49992.60 52384.70 2008-11-27 16:20:00.000 332 15349.10 3047.70 49992.70 52384.90 2008-11-27 16:21:00.000 332 15350.90 3049.40 49992.70 52385.40 2008-11-27 16:22:00.000 332 15353.40 3049.80 49992.80 52386.30 2008-11-27 16:23:00.000 332 15355.90 3049.70 49993.00 52387.20 2008-11-27 16:24:00.000 332 15358.50 3048.40 49993.20 52388.30 2008-11-27 16:25:00.000 332 15360.70 3046.80 49993.60 52389.00 2008-11-27 16:26:00.000 332 15362.40 3044.80 49994.10 52390.00 2008-11-27 16:27:00.000 332 15363.70 3042.90 49994.40 52390.60 2008-11-27 16:28:00.000 332 15364.60 3041.10 49994.70 52390.70 2008-11-27 16:29:00.000 332 15365.10 3038.90 49994.90 52391.20 2008-11-27 16:30:00.000 332 15365.70 3036.80 49995.30 52391.60 2008-11-27 16:31:00.000 332 15366.10 3034.90 49995.50 52391.30 2008-11-27 16:32:00.000 332 15366.40 3033.00 49995.60 52390.90 2008-11-27 16:33:00.000 332 15366.00 3031.30 49995.70 52391.70 2008-11-27 16:34:00.000 332 15365.60 3029.70 49995.80 52391.70 2008-11-27 16:35:00.000 332 15365.30 3028.20 49995.80 52390.90 2008-11-27 16:36:00.000 332 15365.20 3027.10 49995.80 52391.00 2008-11-27 16:37:00.000 332 15364.80 3025.90 49995.80 52391.40 2008-11-27 16:38:00.000 332 15364.50 3024.90 49995.80 52390.90 2008-11-27 16:39:00.000 332 15364.10 3024.30 49995.80 52390.90 2008-11-27 16:40:00.000 332 15363.90 3023.80 49995.70 52390.80 2008-11-27 16:41:00.000 332 15363.90 3023.40 49995.60 52390.50 2008-11-27 16:42:00.000 332 15364.10 3023.00 49995.50 52390.30 2008-11-27 16:43:00.000 332 15364.10 3022.50 49995.30 52390.10 2008-11-27 16:44:00.000 332 15364.30 3022.30 49995.20 52390.10 2008-11-27 16:45:00.000 332 15364.60 3021.80 49995.10 52390.60 2008-11-27 16:46:00.000 332 15364.90 3021.60 49995.10 52390.00 2008-11-27 16:47:00.000 332 15365.20 3021.50 49995.00 52390.30 2008-11-27 16:48:00.000 332 15365.50 3021.60 49994.80 52389.50 2008-11-27 16:49:00.000 332 15365.70 3021.70 49994.70 52389.90 2008-11-27 16:50:00.000 332 15365.60 3021.50 49994.50 52390.00 2008-11-27 16:51:00.000 332 15365.40 3021.40 49994.40 52389.70 2008-11-27 16:52:00.000 332 15365.30 3021.20 49994.30 52389.50 2008-11-27 16:53:00.000 332 15366.00 3021.90 49994.20 52389.70 2008-11-27 16:54:00.000 332 15366.20 3022.40 49994.10 52388.70 2008-11-27 16:55:00.000 332 15365.70 3025.20 49993.90 52389.60 2008-11-27 16:56:00.000 332 15366.60 3025.20 49993.70 52389.80 2008-11-27 16:57:00.000 332 15367.20 3027.80 49993.40 52389.90 2008-11-27 16:58:00.000 332 15366.80 3029.90 49993.10 52389.40 2008-11-27 16:59:00.000 332 15367.40 3031.00 49992.70 52389.70 2008-11-27 17:00:00.000 332 15368.30 3031.90 49992.50 52389.40 2008-11-27 17:01:00.000 332 15368.60 3033.30 49992.30 52389.20 2008-11-27 17:02:00.000 332 15368.10 3033.90 49992.20 52389.10 2008-11-27 17:03:00.000 332 15370.00 3033.90 49992.10 52389.70 2008-11-27 17:04:00.000 332 15370.80 3033.00 49992.10 52389.80 2008-11-27 17:05:00.000 332 15370.60 3031.40 49992.30 52389.60 2008-11-27 17:06:00.000 332 15371.10 3030.50 49992.40 52390.10 2008-11-27 17:07:00.000 332 15370.20 3028.40 49992.70 52390.30 2008-11-27 17:08:00.000 332 15369.60 3027.40 49992.80 52389.40 2008-11-27 17:09:00.000 332 15368.70 3026.20 49992.90 52389.50 2008-11-27 17:10:00.000 332 15368.10 3025.40 49993.00 52389.30 2008-11-27 17:11:00.000 332 15367.20 3024.60 49992.90 52389.10 2008-11-27 17:12:00.000 332 15366.40 3023.90 49993.00 52388.70 2008-11-27 17:13:00.000 332 15365.80 3023.60 49993.00 52388.70 2008-11-27 17:14:00.000 332 15364.60 3023.20 49992.90 52388.20 2008-11-27 17:15:00.000 332 15363.70 3023.60 49992.90 52387.70 2008-11-27 17:16:00.000 332 15363.10 3024.20 49992.80 52387.80 2008-11-27 17:17:00.000 332 15362.70 3024.90 49992.70 52387.40 2008-11-27 17:18:00.000 332 15362.60 3025.20 49992.60 52387.70 2008-11-27 17:19:00.000 332 15362.10 3026.10 49992.50 52387.30 2008-11-27 17:20:00.000 332 15362.60 3026.20 49992.40 52387.10 2008-11-27 17:21:00.000 332 15362.20 3026.90 49992.30 52386.50 2008-11-27 17:22:00.000 332 15362.50 3027.00 49992.20 52387.20 2008-11-27 17:23:00.000 332 15362.00 3028.30 49992.20 52386.80 2008-11-27 17:24:00.000 332 15362.60 3028.50 49992.10 52387.00 2008-11-27 17:25:00.000 332 15363.70 3028.30 49992.10 52387.40 2008-11-27 17:26:00.000 332 15363.10 3029.20 49992.20 52387.60 2008-11-27 17:27:00.000 332 15363.10 3029.70 49992.10 52387.20 2008-11-27 17:28:00.000 332 15363.20 3029.60 49992.20 52387.10 2008-11-27 17:29:00.000 332 15362.70 3029.80 49992.20 52387.60 2008-11-27 17:30:00.000 332 15363.00 3030.20 49992.30 52387.30 2008-11-27 17:31:00.000 332 15362.80 3029.80 49992.20 52387.60 2008-11-27 17:32:00.000 332 15363.20 3029.90 49992.30 52387.40 2008-11-27 17:33:00.000 332 15363.60 3029.40 49992.40 52387.00 2008-11-27 17:34:00.000 332 15364.10 3029.40 49992.50 52387.80 2008-11-27 17:35:00.000 332 15364.60 3029.60 49992.50 52387.80 2008-11-27 17:36:00.000 332 15364.40 3029.90 49992.50 52387.60 2008-11-27 17:37:00.000 332 15364.80 3029.80 49992.40 52388.00 2008-11-27 17:38:00.000 332 15364.60 3029.60 49992.50 52388.10 2008-11-27 17:39:00.000 332 15365.10 3029.70 49992.50 52388.70 2008-11-27 17:40:00.000 332 15365.30 3029.60 49992.60 52388.20 2008-11-27 17:41:00.000 332 15366.10 3029.30 49992.60 52388.30 2008-11-27 17:42:00.000 332 15366.70 3029.20 49992.60 52388.90 2008-11-27 17:43:00.000 332 15367.10 3028.50 49992.70 52388.80 2008-11-27 17:44:00.000 332 15366.70 3028.40 49992.80 52388.70 2008-11-27 17:45:00.000 332 15366.30 3028.60 49992.70 52388.60 2008-11-27 17:46:00.000 332 15366.10 3027.60 49992.80 52388.50 2008-11-27 17:47:00.000 332 15365.60 3027.20 49992.80 52388.20 2008-11-27 17:48:00.000 332 15364.90 3027.00 49992.70 52387.90 2008-11-27 17:49:00.000 332 15364.70 3026.30 49992.70 52387.90 2008-11-27 17:50:00.000 332 15364.00 3025.70 49992.80 52387.90 2008-11-27 17:51:00.000 332 15363.60 3025.30 49992.90 52388.00 2008-11-27 17:52:00.000 332 15363.10 3025.70 49992.80 52388.00 2008-11-27 17:53:00.000 332 15363.30 3026.20 49992.80 52387.30 2008-11-27 17:54:00.000 332 15363.10 3026.30 49992.70 52387.70 2008-11-27 17:55:00.000 332 15362.90 3026.60 49992.60 52387.60 2008-11-27 17:56:00.000 332 15362.80 3026.50 49992.70 52386.40 2008-11-27 17:57:00.000 332 15362.40 3026.10 49992.70 52387.30 2008-11-27 17:58:00.000 332 15361.90 3025.60 49992.80 52387.20 2008-11-27 17:59:00.000 332 15361.50 3025.30 49992.80 52386.80 2008-11-27 18:00:00.000 332 15361.10 3024.50 49992.90 52387.10 2008-11-27 18:01:00.000 332 15360.90 3023.80 49993.00 52386.70 2008-11-27 18:02:00.000 332 15360.80 3023.30 49993.10 52387.00 2008-11-27 18:03:00.000 332 15360.30 3022.80 49993.10 52386.80 2008-11-27 18:04:00.000 332 15359.60 3022.50 49993.20 52386.60 2008-11-27 18:05:00.000 332 15358.80 3022.70 49993.30 52386.30 2008-11-27 18:06:00.000 332 15358.30 3022.70 49993.30 52386.30 2008-11-27 18:07:00.000 332 15357.60 3023.00 49993.30 52385.80 2008-11-27 18:08:00.000 332 15356.80 3024.20 49993.30 52385.90 2008-11-27 18:09:00.000 332 15357.00 3025.40 49993.20 52385.40 2008-11-27 18:10:00.000 332 15356.80 3026.10 49993.20 52386.30 2008-11-27 18:11:00.000 332 15357.00 3026.90 49993.10 52385.80 2008-11-27 18:12:00.000 332 15356.90 3027.20 49993.00 52386.10 2008-11-27 18:13:00.000 332 15356.70 3027.30 49992.90 52385.90 2008-11-27 18:14:00.000 332 15356.70 3027.70 49993.00 52385.50 2008-11-27 18:15:00.000 332 15357.20 3027.90 49993.00 52386.00 2008-11-27 18:16:00.000 332 15357.40 3027.80 49993.00 52386.00 2008-11-27 18:17:00.000 332 15357.80 3027.90 49993.20 52386.40 2008-11-27 18:18:00.000 332 15358.20 3027.50 49993.20 52386.70 2008-11-27 18:19:00.000 332 15358.90 3027.10 49993.20 52387.00 2008-11-27 18:20:00.000 332 15359.70 3026.00 49993.30 52386.80 2008-11-27 18:21:00.000 332 15359.70 3025.20 49993.50 52386.60 2008-11-27 18:22:00.000 332 15359.70 3024.70 49993.70 52387.20 2008-11-27 18:23:00.000 332 15359.80 3024.20 49993.80 52386.80 2008-11-27 18:24:00.000 332 15359.70 3024.10 49993.80 52387.50 2008-11-27 18:25:00.000 332 15359.40 3024.10 49993.90 52387.50 2008-11-27 18:26:00.000 332 15359.10 3024.30 49993.90 52387.30 2008-11-27 18:27:00.000 332 15359.10 3024.10 49993.80 52387.10 2008-11-27 18:28:00.000 332 15359.70 3023.90 49993.80 52387.50 2008-11-27 18:29:00.000 332 15360.50 3023.50 49993.80 52387.70 2008-11-27 18:30:00.000 332 15361.20 3023.20 49993.80 52387.70 2008-11-27 18:31:00.000 332 15361.30 3022.80 49993.90 52388.10 2008-11-27 18:32:00.000 332 15361.40 3022.80 49994.00 52387.70 2008-11-27 18:33:00.000 332 15361.40 3022.80 49994.10 52388.10 2008-11-27 18:34:00.000 332 15361.20 3022.70 49994.00 52388.10 2008-11-27 18:35:00.000 332 15360.40 3022.80 49994.10 52388.00 2008-11-27 18:36:00.000 332 15359.90 3023.00 49994.00 52387.70 2008-11-27 18:37:00.000 332 15359.30 3022.90 49994.00 52387.10 2008-11-27 18:38:00.000 332 15358.80 3023.40 49994.00 52387.50 2008-11-27 18:39:00.000 332 15358.70 3024.40 49993.90 52387.40 2008-11-27 18:40:00.000 332 15358.30 3025.90 49993.80 52387.20 2008-11-27 18:41:00.000 332 15358.50 3027.20 49993.60 52387.60 2008-11-27 18:42:00.000 332 15358.90 3027.80 49993.50 52387.40 2008-11-27 18:43:00.000 332 15359.50 3027.80 49993.50 52387.30 2008-11-27 18:44:00.000 332 15359.90 3027.70 49993.40 52387.10 2008-11-27 18:45:00.000 332 15360.00 3027.50 49993.40 52387.80 2008-11-27 18:46:00.000 332 15359.90 3027.60 49993.40 52387.60 2008-11-27 18:47:00.000 332 15359.70 3027.50 49993.50 52387.80 2008-11-27 18:48:00.000 332 15359.70 3027.20 49993.60 52387.40 2008-11-27 18:49:00.000 332 15359.40 3026.80 49993.70 52387.30 2008-11-27 18:50:00.000 332 15359.50 3026.30 49993.80 52387.60 2008-11-27 18:51:00.000 332 15360.00 3026.00 49993.90 52387.90 2008-11-27 18:52:00.000 332 15360.60 3026.20 49994.00 52387.80 2008-11-27 18:53:00.000 332 15361.20 3026.40 49993.90 52388.30 2008-11-27 18:54:00.000 332 15361.50 3026.60 49993.90 52387.60 2008-11-27 18:55:00.000 332 15362.00 3026.70 49993.90 52388.40 2008-11-27 18:56:00.000 332 15362.50 3026.60 49994.00 52388.50 2008-11-27 18:57:00.000 332 15362.80 3026.70 49993.90 52388.90 2008-11-27 18:58:00.000 332 15363.00 3026.50 49993.90 52388.60 2008-11-27 18:59:00.000 332 15363.30 3026.80 49994.00 52389.20 2008-11-27 19:00:00.000 332 15363.00 3026.40 49994.00 52388.90 2008-11-27 19:01:00.000 332 15362.80 3026.70 49994.00 52388.50 2008-11-27 19:02:00.000 332 15361.90 3026.80 49994.00 52388.60 2008-11-27 19:03:00.000 332 15360.90 3026.90 49994.00 52388.20 2008-11-27 19:04:00.000 332 15360.40 3027.00 49993.90 52387.80 2008-11-27 19:05:00.000 332 15360.10 3027.10 49993.80 52387.60 2008-11-27 19:06:00.000 332 15359.60 3027.30 49993.90 52387.50 2008-11-27 19:07:00.000 332 15359.20 3027.50 49993.90 52387.50 2008-11-27 19:08:00.000 332 15359.00 3027.70 49993.90 52387.10 2008-11-27 19:09:00.000 332 15358.70 3028.10 49993.90 52387.50 2008-11-27 19:10:00.000 332 15358.70 3028.00 49993.80 52387.60 2008-11-27 19:11:00.000 332 15358.50 3027.70 49993.80 52387.40 2008-11-27 19:12:00.000 332 15358.90 3027.70 49994.00 52387.40 2008-11-27 19:13:00.000 332 15359.30 3027.60 49994.00 52387.90 2008-11-27 19:14:00.000 332 15359.50 3027.40 49994.00 52387.70 2008-11-27 19:15:00.000 332 15360.40 3026.80 49994.10 52387.90 2008-11-27 19:16:00.000 332 15361.10 3026.00 49994.00 52388.20 2008-11-27 19:17:00.000 332 15361.10 3025.70 49994.20 52388.40 2008-11-27 19:18:00.000 332 15361.40 3024.70 49994.30 52388.40 2008-11-27 19:19:00.000 332 15360.80 3024.20 49994.30 52388.40 2008-11-27 19:20:00.000 332 15359.80 3023.60 49994.30 52387.70 2008-11-27 19:21:00.000 332 15358.70 3023.60 49994.30 52387.60 2008-11-27 19:22:00.000 332 15357.70 3023.70 49994.30 52387.40 2008-11-27 19:23:00.000 332 15356.50 3024.00 49994.20 52387.20 2008-11-27 19:24:00.000 332 15355.70 3024.20 49994.20 52386.90 2008-11-27 19:25:00.000 332 15355.70 3024.30 49994.10 52386.80 2008-11-27 19:26:00.000 332 15355.60 3024.80 49993.90 52386.50 2008-11-27 19:27:00.000 332 15355.80 3025.80 49993.90 52386.40 2008-11-27 19:28:00.000 332 15357.00 3027.50 49993.80 52386.80 2008-11-27 19:29:00.000 332 15356.90 3028.70 49993.60 52387.00 2008-11-27 19:30:00.000 332 15357.40 3028.90 49993.60 52387.00 2008-11-27 19:31:00.000 332 15357.90 3028.80 49993.50 52387.10 2008-11-27 19:32:00.000 332 15358.80 3028.30 49993.60 52387.50 2008-11-27 19:33:00.000 332 15359.90 3027.40 49993.90 52388.10 2008-11-27 19:34:00.000 332 15361.10 3027.30 49994.00 52387.50 2008-11-27 19:35:00.000 332 15361.80 3027.60 49994.10 52389.00 2008-11-27 19:36:00.000 332 15362.00 3027.60 49994.10 52388.70 2008-11-27 19:37:00.000 332 15362.80 3028.10 49994.10 52388.70 2008-11-27 19:38:00.000 332 15362.90 3028.40 49994.10 52388.80 2008-11-27 19:39:00.000 332 15362.90 3028.80 49994.00 52388.90 2008-11-27 19:40:00.000 332 15363.90 3030.00 49993.90 52389.60 2008-11-27 19:41:00.000 332 15363.90 3030.50 49993.80 52388.70 2008-11-27 19:42:00.000 332 15364.10 3030.30 49993.70 52389.20 2008-11-27 19:43:00.000 332 15364.20 3030.50 49993.60 52389.10 2008-11-27 19:44:00.000 332 15364.60 3030.50 49993.60 52389.10 2008-11-27 19:45:00.000 332 15365.00 3030.60 49993.60 52389.20 2008-11-27 19:46:00.000 332 15364.50 3030.90 49993.60 52388.90 2008-11-27 19:47:00.000 332 15364.30 3030.60 49993.50 52388.70 2008-11-27 19:48:00.000 332 15363.80 3030.80 49993.40 52388.80 2008-11-27 19:49:00.000 332 15363.00 3030.70 49993.40 52388.70 2008-11-27 19:50:00.000 332 15361.70 3030.80 49993.40 52387.20 2008-11-27 19:51:00.000 332 15360.60 3030.50 49993.40 52387.50 2008-11-27 19:52:00.000 332 15360.20 3030.10 49993.40 52387.50 2008-11-27 19:53:00.000 332 15360.10 3029.90 49993.30 52387.50 2008-11-27 19:54:00.000 332 15360.00 3030.30 49993.30 52387.40 2008-11-27 19:55:00.000 332 15360.20 3030.50 49993.40 52387.70 2008-11-27 19:56:00.000 332 15360.60 3030.50 49993.40 52387.60 2008-11-27 19:57:00.000 332 15361.00 3030.40 49993.40 52387.40 2008-11-27 19:58:00.000 332 15362.00 3030.30 49993.40 52388.30 2008-11-27 19:59:00.000 332 15365.80 3030.30 49993.30 52388.90 2008-11-27 20:00:00.000 332 15371.90 3028.20 49993.50 52390.90 2008-11-27 20:01:00.000 332 15377.80 3027.50 49993.60 52392.60 2008-11-27 20:02:00.000 332 15382.80 3027.70 49993.80 52394.70 2008-11-27 20:03:00.000 332 15384.80 3028.20 49993.80 52395.50 2008-11-27 20:04:00.000 332 15387.30 3027.30 49993.70 52395.90 2008-11-27 20:05:00.000 332 15387.20 3027.10 49993.40 52395.40 2008-11-27 20:06:00.000 332 15387.30 3025.50 49993.00 52394.70 2008-11-27 20:07:00.000 332 15387.30 3025.40 49992.50 52395.10 2008-11-27 20:08:00.000 332 15387.00 3025.40 49991.90 52394.00 2008-11-27 20:09:00.000 332 15385.80 3026.70 49991.50 52392.90 2008-11-27 20:10:00.000 332 15383.90 3027.20 49991.00 52391.90 2008-11-27 20:11:00.000 332 15383.50 3028.50 49990.50 52391.70 2008-11-27 20:12:00.000 332 15381.60 3030.20 49989.90 52390.40 2008-11-27 20:13:00.000 332 15380.40 3031.30 49989.40 52389.20 2008-11-27 20:14:00.000 332 15379.20 3033.20 49988.90 52389.20 2008-11-27 20:15:00.000 332 15377.10 3035.20 49988.30 52388.10 2008-11-27 20:16:00.000 332 15375.50 3037.10 49987.80 52387.40 2008-11-27 20:17:00.000 332 15373.80 3039.30 49987.30 52386.00 2008-11-27 20:18:00.000 332 15372.20 3041.10 49986.70 52385.40 2008-11-27 20:19:00.000 332 15371.60 3043.20 49986.20 52384.90 2008-11-27 20:20:00.000 332 15370.60 3045.70 49985.70 52384.10 2008-11-27 20:21:00.000 332 15370.20 3047.60 49985.20 52383.50 2008-11-27 20:22:00.000 332 15370.40 3050.10 49984.70 52383.10 2008-11-27 20:23:00.000 332 15370.30 3052.10 49984.30 52383.10 2008-11-27 20:24:00.000 332 15370.10 3053.00 49983.90 52382.90 2008-11-27 20:25:00.000 332 15368.50 3052.20 49983.50 52381.50 2008-11-27 20:26:00.000 332 15367.90 3051.10 49983.40 52381.70 2008-11-27 20:27:00.000 332 15365.70 3052.00 49983.10 52380.90 2008-11-27 20:28:00.000 332 15364.60 3051.60 49982.90 52380.40 2008-11-27 20:29:00.000 332 15362.90 3052.20 49982.70 52379.30 2008-11-27 20:30:00.000 332 15360.80 3053.00 49982.50 52378.70 2008-11-27 20:31:00.000 332 15359.90 3052.90 49982.20 52377.80 2008-11-27 20:32:00.000 332 15358.60 3053.50 49982.00 52377.30 2008-11-27 20:33:00.000 332 15357.30 3054.30 49981.80 52377.10 2008-11-27 20:34:00.000 332 15356.10 3054.80 49981.60 52376.80 2008-11-27 20:35:00.000 332 15354.90 3056.00 49981.40 52376.30 2008-11-27 20:36:00.000 332 15354.10 3056.70 49981.30 52375.60 2008-11-27 20:37:00.000 332 15353.20 3058.30 49981.10 52375.40 2008-11-27 20:38:00.000 332 15353.00 3061.10 49981.00 52375.20 2008-11-27 20:39:00.000 332 15353.50 3062.50 49980.80 52375.60 2008-11-27 20:40:00.000 332 15355.30 3063.50 49980.80 52376.20 2008-11-27 20:41:00.000 332 15358.20 3064.70 49981.00 52377.20 2008-11-27 20:42:00.000 332 15360.70 3064.90 49981.30 52378.40 2008-11-27 20:43:00.000 332 15362.10 3065.40 49981.70 52379.40 2008-11-27 20:44:00.000 332 15363.80 3065.50 49982.10 52379.70 2008-11-27 20:45:00.000 332 15365.40 3064.70 49982.50 52381.10 2008-11-27 20:46:00.000 332 15366.30 3064.40 49982.90 52381.30 2008-11-27 20:47:00.000 332 15367.70 3063.90 49983.30 52381.80 2008-11-27 20:48:00.000 332 15368.10 3063.30 49983.70 52382.70 2008-11-27 20:49:00.000 332 15368.50 3062.60 49984.00 52383.00 2008-11-27 20:50:00.000 332 15368.40 3061.00 49984.20 52383.40 2008-11-27 20:51:00.000 332 15367.40 3060.10 49984.40 52382.40 2008-11-27 20:52:00.000 332 15366.20 3059.00 49984.50 52382.30 2008-11-27 20:53:00.000 332 15365.20 3058.50 49984.60 52382.60 2008-11-27 20:54:00.000 332 15364.80 3057.90 49984.60 52382.10 2008-11-27 20:55:00.000 332 15364.20 3056.90 49984.60 52381.70 2008-11-27 20:56:00.000 332 15363.10 3055.80 49984.70 52381.70 2008-11-27 20:57:00.000 332 15361.20 3054.70 49984.70 52381.30 2008-11-27 20:58:00.000 332 15359.30 3053.80 49984.60 52380.50 2008-11-27 20:59:00.000 332 15357.20 3053.80 49984.60 52379.50 2008-11-27 21:00:00.000 332 15355.30 3053.90 49984.50 52379.30 2008-11-27 21:01:00.000 332 15353.70 3054.00 49984.50 52377.90 2008-11-27 21:02:00.000 332 15352.10 3054.70 49984.40 52378.30 2008-11-27 21:03:00.000 332 15351.70 3054.80 49984.30 52378.00 2008-11-27 21:04:00.000 332 15351.50 3054.50 49984.40 52378.00 2008-11-27 21:05:00.000 332 15351.20 3054.00 49984.50 52377.80 2008-11-27 21:06:00.000 332 15351.00 3053.90 49984.50 52378.00 2008-11-27 21:07:00.000 332 15351.10 3053.40 49984.80 52378.10 2008-11-27 21:08:00.000 332 15351.10 3052.60 49985.00 52378.10 2008-11-27 21:09:00.000 332 15350.80 3051.40 49985.20 52378.30 2008-11-27 21:10:00.000 332 15350.50 3050.20 49985.40 52378.40 2008-11-27 21:11:00.000 332 15351.00 3049.00 49985.70 52378.20 2008-11-27 21:12:00.000 332 15351.60 3048.50 49985.90 52379.10 2008-11-27 21:13:00.000 332 15352.40 3048.30 49986.10 52379.50 2008-11-27 21:14:00.000 332 15353.20 3047.40 49986.20 52379.90 2008-11-27 21:15:00.000 332 15353.70 3046.20 49986.40 52380.30 2008-11-27 21:16:00.000 332 15353.80 3044.30 49986.60 52380.40 2008-11-27 21:17:00.000 332 15353.80 3042.50 49986.80 52379.80 2008-11-27 21:18:00.000 332 15353.20 3041.10 49987.00 52380.10 2008-11-27 21:19:00.000 332 15352.80 3040.00 49987.10 52380.20 2008-11-27 21:20:00.000 332 15352.10 3039.10 49987.30 52380.00 2008-11-27 21:21:00.000 332 15351.50 3038.30 49987.40 52379.50 2008-11-27 21:22:00.000 332 15350.50 3038.00 49987.40 52379.50 2008-11-27 21:23:00.000 332 15349.50 3037.80 49987.30 52379.30 2008-11-27 21:24:00.000 332 15349.20 3037.50 49987.30 52379.10 2008-11-27 21:25:00.000 332 15349.30 3037.10 49987.40 52379.20 2008-11-27 21:26:00.000 332 15349.50 3036.50 49987.40 52378.70 2008-11-27 21:27:00.000 332 15349.60 3036.40 49987.40 52379.10 2008-11-27 21:28:00.000 332 15350.00 3036.30 49987.50 52379.40 2008-11-27 21:29:00.000 332 15350.90 3036.00 49987.60 52379.50 2008-11-27 21:30:00.000 332 15351.60 3035.30 49987.80 52380.00 2008-11-27 21:31:00.000 332 15352.50 3034.60 49988.00 52380.30 2008-11-27 21:32:00.000 332 15353.50 3034.10 49988.10 52380.90 2008-11-27 21:33:00.000 332 15354.50 3033.60 49988.20 52381.10 2008-11-27 21:34:00.000 332 15355.60 3033.60 49988.40 52381.50 2008-11-27 21:35:00.000 332 15356.80 3033.20 49988.40 52381.80 2008-11-27 21:36:00.000 332 15358.10 3032.50 49988.60 52382.70 2008-11-27 21:37:00.000 332 15359.50 3031.90 49988.70 52383.30 2008-11-27 21:38:00.000 332 15360.50 3031.30 49988.80 52383.60 2008-11-27 21:39:00.000 332 15361.90 3030.20 49988.90 52383.90 2008-11-27 21:40:00.000 332 15362.60 3028.70 49989.00 52384.10 2008-11-27 21:41:00.000 332 15362.80 3027.60 49989.10 52383.90 2008-11-27 21:42:00.000 332 15361.60 3026.60 49989.20 52383.90 2008-11-27 21:43:00.000 332 15360.10 3026.00 49989.30 52383.40 2008-11-27 21:44:00.000 332 15359.20 3025.50 49989.30 52383.00 2008-11-27 21:45:00.000 332 15358.70 3025.10 49989.30 52382.70 2008-11-27 21:46:00.000 332 15358.20 3024.90 49989.30 52382.90 2008-11-27 21:47:00.000 332 15357.80 3024.90 49989.30 52382.60 2008-11-27 21:48:00.000 332 15357.50 3025.10 49989.30 52382.60 2008-11-27 21:49:00.000 332 15357.50 3025.40 49989.20 52382.70 2008-11-27 21:50:00.000 332 15357.40 3025.60 49989.30 52382.70 2008-11-27 21:51:00.000 332 15357.00 3025.70 49989.30 52382.60 2008-11-27 21:52:00.000 332 15356.60 3025.90 49989.20 52382.10 2008-11-27 21:53:00.000 332 15355.90 3026.70 49989.30 52382.30 2008-11-27 21:54:00.000 332 15355.30 3027.90 49989.20 52381.60 2008-11-27 21:55:00.000 332 15355.00 3028.80 49989.10 52381.90 2008-11-27 21:56:00.000 332 15354.70 3029.30 49989.00 52381.20 2008-11-27 21:57:00.000 332 15354.20 3029.90 49988.90 52381.60 2008-11-27 21:58:00.000 332 15354.10 3030.50 49989.00 52381.50 2008-11-27 21:59:00.000 332 15354.30 3030.50 49988.90 52381.30 2008-11-27 22:00:00.000 332 15355.20 3029.90 49989.00 52381.70 2008-11-27 22:01:00.000 332 15356.10 3028.90 49989.10 52381.80 2008-11-27 22:02:00.000 332 15357.00 3028.00 49989.20 52382.60 2008-11-27 22:03:00.000 332 15357.90 3027.10 49989.50 52382.90 2008-11-27 22:04:00.000 332 15358.40 3026.20 49989.70 52383.40 2008-11-27 22:05:00.000 332 15358.70 3025.40 49989.80 52383.60 2008-11-27 22:06:00.000 332 15359.20 3024.90 49989.90 52383.40 2008-11-27 22:07:00.000 332 15359.80 3024.60 49990.00 52383.70 2008-11-27 22:08:00.000 332 15360.00 3024.60 49990.10 52383.90 2008-11-27 22:09:00.000 332 15359.90 3024.80 49990.20 52383.90 2008-11-27 22:10:00.000 332 15359.70 3024.80 49990.10 52383.90 2008-11-27 22:11:00.000 332 15359.70 3024.90 49990.10 52383.20 2008-11-27 22:12:00.000 332 15359.80 3024.80 49990.10 52383.90 2008-11-27 22:13:00.000 332 15360.10 3024.80 49990.10 52383.80 2008-11-27 22:14:00.000 332 15359.80 3025.00 49990.10 52383.80 2008-11-27 22:15:00.000 332 15359.50 3025.10 49990.10 52383.70 2008-11-27 22:16:00.000 332 15359.20 3025.20 49990.10 52383.60 2008-11-27 22:17:00.000 332 15359.10 3025.20 49990.00 52383.80 2008-11-27 22:18:00.000 332 15358.80 3025.10 49990.10 52383.70 2008-11-27 22:19:00.000 332 15358.70 3025.10 49990.10 52383.50 2008-11-27 22:20:00.000 332 15358.60 3025.20 49990.10 52383.20 2008-11-27 22:21:00.000 332 15358.80 3025.30 49990.10 52383.60 2008-11-27 22:22:00.000 332 15358.90 3025.30 49990.10 52383.70 2008-11-27 22:23:00.000 332 15358.90 3025.50 49990.20 52383.60 2008-11-27 22:24:00.000 332 15358.80 3025.40 49990.20 52383.50 2008-11-27 22:25:00.000 332 15358.80 3025.40 49990.30 52383.80 2008-11-27 22:26:00.000 332 15358.70 3025.50 49990.30 52383.60 2008-11-27 22:27:00.000 332 15358.70 3025.60 49990.20 52383.60 2008-11-27 22:28:00.000 332 15358.70 3025.60 49990.30 52383.80 2008-11-27 22:29:00.000 332 15358.60 3025.70 49990.30 52383.30 2008-11-27 22:30:00.000 332 15358.60 3025.80 49990.30 52383.70 2008-11-27 22:31:00.000 332 15358.50 3026.10 49990.30 52383.50 2008-11-27 22:32:00.000 332 15358.20 3026.30 49990.30 52383.80 2008-11-27 22:33:00.000 332 15357.90 3026.20 49990.30 52383.60 2008-11-27 22:34:00.000 332 15357.80 3026.30 49990.30 52383.60 2008-11-27 22:35:00.000 332 15357.90 3026.00 49990.30 52383.70 2008-11-27 22:36:00.000 332 15358.20 3025.90 49990.30 52384.10 2008-11-27 22:37:00.000 332 15358.40 3026.00 49990.40 52383.90 2008-11-27 22:38:00.000 332 15358.80 3025.80 49990.50 52383.90 2008-11-27 22:39:00.000 332 15359.30 3025.70 49990.50 52384.40 2008-11-27 22:40:00.000 332 15359.50 3025.70 49990.50 52384.30 2008-11-27 22:41:00.000 332 15359.70 3025.60 49990.50 52384.30 2008-11-27 22:42:00.000 332 15359.90 3025.30 49990.60 52384.70 2008-11-27 22:43:00.000 332 15360.10 3025.20 49990.70 52384.60 2008-11-27 22:44:00.000 332 15360.10 3025.10 49990.70 52384.60 2008-11-27 22:45:00.000 332 15360.10 3024.70 49990.70 52384.50 2008-11-27 22:46:00.000 332 15359.90 3024.50 49990.70 52384.70 2008-11-27 22:47:00.000 332 15359.60 3024.50 49990.70 52384.20 2008-11-27 22:48:00.000 332 15359.40 3024.60 49990.80 52384.30 2008-11-27 22:49:00.000 332 15359.10 3024.80 49990.70 52384.20 2008-11-27 22:50:00.000 332 15359.00 3025.00 49990.70 52384.30 2008-11-27 22:51:00.000 332 15359.00 3025.00 49990.60 52384.60 2008-11-27 22:52:00.000 332 15359.10 3024.90 49990.70 52384.10 2008-11-27 22:53:00.000 332 15359.40 3024.60 49990.60 52385.00 2008-11-27 22:54:00.000 332 15359.60 3024.40 49990.60 52384.30 2008-11-27 22:55:00.000 332 15360.00 3024.10 49990.70 52384.40 2008-11-27 22:56:00.000 332 15360.30 3023.80 49990.70 52384.60 2008-11-27 22:57:00.000 332 15360.50 3023.80 49990.80 52385.00 2008-11-27 22:58:00.000 332 15360.40 3023.80 49990.80 52384.60 2008-11-27 22:59:00.000 332 15360.30 3023.80 49990.90 52385.00 2008-11-27 23:00:00.000 332 15360.10 3023.80 49990.90 52384.70 2008-11-27 23:01:00.000 332 15359.90 3024.00 49990.90 52384.30 2008-11-27 23:02:00.000 332 15359.60 3024.40 49990.90 52384.80 2008-11-27 23:03:00.000 332 15359.50 3024.60 49990.90 52384.80 2008-11-27 23:04:00.000 332 15359.50 3024.80 49990.80 52384.70 2008-11-27 23:05:00.000 332 15359.50 3024.90 49990.80 52384.60 2008-11-27 23:06:00.000 332 15359.60 3025.20 49990.70 52384.70 2008-11-27 23:07:00.000 332 15359.50 3025.60 49990.70 52384.50 2008-11-27 23:08:00.000 332 15359.40 3026.10 49990.60 52384.10 2008-11-27 23:09:00.000 332 15359.30 3026.50 49990.60 52384.30 2008-11-27 23:10:00.000 332 15359.30 3026.90 49990.60 52384.40 2008-11-27 23:11:00.000 332 15359.30 3027.10 49990.50 52384.30 2008-11-27 23:12:00.000 332 15359.50 3027.10 49990.50 52384.00 2008-11-27 23:13:00.000 332 15359.70 3027.10 49990.40 52384.30 2008-11-27 23:14:00.000 332 15359.60 3027.20 49990.50 52384.30 2008-11-27 23:15:00.000 332 15359.80 3027.30 49990.40 52384.50 2008-11-27 23:16:00.000 332 15359.90 3027.20 49990.40 52383.80 2008-11-27 23:17:00.000 332 15360.10 3027.20 49990.40 52384.50 2008-11-27 23:18:00.000 332 15360.00 3027.10 49990.40 52384.40 2008-11-27 23:19:00.000 332 15360.00 3027.00 49990.40 52383.90 2008-11-27 23:20:00.000 332 15360.10 3026.70 49990.50 52385.20 2008-11-27 23:21:00.000 332 15360.20 3026.30 49990.50 52385.00 2008-11-27 23:22:00.000 332 15360.10 3026.20 49990.60 52384.40 2008-11-27 23:23:00.000 332 15359.80 3026.10 49990.70 52384.30 2008-11-27 23:24:00.000 332 15359.40 3026.10 49990.70 52384.20 2008-11-27 23:25:00.000 332 15359.30 3026.20 49990.60 52384.10 2008-11-27 23:26:00.000 332 15359.20 3026.40 49990.50 52384.00 2008-11-27 23:27:00.000 332 15359.10 3026.30 49990.50 52383.60 2008-11-27 23:28:00.000 332 15359.20 3026.10 49990.50 52384.00 2008-11-27 23:29:00.000 332 15359.20 3025.90 49990.50 52384.10 2008-11-27 23:30:00.000 332 15359.30 3025.70 49990.50 52384.30 2008-11-27 23:31:00.000 332 15359.30 3025.50 49990.60 52384.20 2008-11-27 23:32:00.000 332 15359.20 3025.30 49990.60 52384.40 2008-11-27 23:33:00.000 332 15359.40 3025.00 49990.70 52384.10 2008-11-27 23:34:00.000 332 15359.30 3024.70 49990.70 52384.40 2008-11-27 23:35:00.000 332 15359.30 3024.60 49990.80 52384.70 2008-11-27 23:36:00.000 332 15359.20 3024.50 49990.80 52384.50 2008-11-27 23:37:00.000 332 15359.30 3024.10 49990.80 52384.50 2008-11-27 23:38:00.000 332 15359.70 3023.70 49990.90 52384.50 2008-11-27 23:39:00.000 332 15359.70 3023.50 49990.80 52384.80 2008-11-27 23:40:00.000 332 15359.90 3023.20 49990.90 52384.80 2008-11-27 23:41:00.000 332 15359.90 3022.90 49990.90 52384.00 2008-11-27 23:42:00.000 332 15360.10 3022.60 49990.80 52384.60 2008-11-27 23:43:00.000 332 15360.20 3022.40 49990.80 52384.60 2008-11-27 23:44:00.000 332 15360.20 3022.40 49990.80 52384.30 2008-11-27 23:45:00.000 332 15360.60 3021.90 49991.00 52383.90 2008-11-27 23:46:00.000 332 15361.20 3021.20 49991.00 52384.70 2008-11-27 23:47:00.000 332 15361.50 3020.70 49991.00 52385.10 2008-11-27 23:48:00.000 332 15361.60 3020.40 49991.10 52385.10 2008-11-27 23:49:00.000 332 15361.40 3020.70 49991.20 52385.20 2008-11-27 23:50:00.000 332 15361.00 3021.30 49991.10 52384.90 2008-11-27 23:51:00.000 332 15361.10 3021.70 49991.00 52384.80 2008-11-27 23:52:00.000 332 15361.10 3022.30 49990.90 52384.90 2008-11-27 23:53:00.000 332 15361.40 3023.10 49990.70 52384.70 2008-11-27 23:54:00.000 332 15361.50 3023.50 49990.70 52384.00 2008-11-27 23:55:00.000 332 15361.40 3024.20 49990.50 52385.20 2008-11-27 23:56:00.000 332 15361.20 3024.80 49990.50 52384.60 2008-11-27 23:57:00.000 332 15361.00 3025.30 49990.30 52384.80 2008-11-27 23:58:00.000 332 15360.80 3025.70 49990.20 52384.40 2008-11-27 23:59:00.000 332 15360.40 3026.20 49990.10 52384.20