Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-12-05 00:00:00.000 340 15360.00 3016.10 49989.60 99999.00 2008-12-05 00:01:00.000 340 15360.90 3016.10 49989.60 99999.00 2008-12-05 00:02:00.000 340 15362.30 3015.10 49989.70 99999.00 2008-12-05 00:03:00.000 340 15362.80 3014.40 49989.70 99999.00 2008-12-05 00:04:00.000 340 15363.00 3014.60 49989.80 99999.00 2008-12-05 00:05:00.000 340 15362.80 3014.30 49989.70 99999.00 2008-12-05 00:06:00.000 340 15362.90 3014.80 49989.70 99999.00 2008-12-05 00:07:00.000 340 15363.00 3015.10 49989.60 99999.00 2008-12-05 00:08:00.000 340 15362.70 3015.60 49989.40 99999.00 2008-12-05 00:09:00.000 340 15362.30 3015.70 49989.30 99999.00 2008-12-05 00:10:00.000 340 15361.80 3016.30 49989.20 99999.00 2008-12-05 00:11:00.000 340 15361.70 3016.80 49989.00 99999.00 2008-12-05 00:12:00.000 340 15362.00 3016.90 49988.90 99999.00 2008-12-05 00:13:00.000 340 15362.10 3016.90 49988.90 99999.00 2008-12-05 00:14:00.000 340 15361.70 3016.90 49988.90 99999.00 2008-12-05 00:15:00.000 340 15361.40 3016.80 49988.80 99999.00 2008-12-05 00:16:00.000 340 15361.00 3016.90 49988.80 99999.00 2008-12-05 00:17:00.000 340 15360.80 3017.00 49988.70 99999.00 2008-12-05 00:18:00.000 340 15360.60 3017.20 49988.70 99999.00 2008-12-05 00:19:00.000 340 15360.80 3017.10 49988.70 99999.00 2008-12-05 00:20:00.000 340 15361.00 3017.00 49988.70 99999.00 2008-12-05 00:21:00.000 340 15360.90 3016.70 49988.80 99999.00 2008-12-05 00:22:00.000 340 15361.10 3016.00 49988.80 99999.00 2008-12-05 00:23:00.000 340 15361.20 3015.80 49988.90 99999.00 2008-12-05 00:24:00.000 340 15361.50 3015.60 49988.90 99999.00 2008-12-05 00:25:00.000 340 15361.40 3015.80 49989.00 99999.00 2008-12-05 00:26:00.000 340 15361.00 3015.90 49989.10 99999.00 2008-12-05 00:27:00.000 340 15360.40 3016.10 49989.00 99999.00 2008-12-05 00:28:00.000 340 15360.40 3016.40 49989.00 99999.00 2008-12-05 00:29:00.000 340 15360.60 3016.70 49989.00 99999.00 2008-12-05 00:30:00.000 340 15361.10 3017.00 49989.10 99999.00 2008-12-05 00:31:00.000 340 15361.10 3017.90 49989.00 99999.00 2008-12-05 00:32:00.000 340 15360.60 3018.70 49988.90 99999.00 2008-12-05 00:33:00.000 340 15360.20 3019.40 49988.80 99999.00 2008-12-05 00:34:00.000 340 15359.90 3019.80 49988.70 99999.00 2008-12-05 00:35:00.000 340 15359.90 3019.40 49988.70 99999.00 2008-12-05 00:36:00.000 340 15359.70 3019.30 49988.70 99999.00 2008-12-05 00:37:00.000 340 15359.30 3019.70 49988.70 99999.00 2008-12-05 00:38:00.000 340 15359.10 3020.20 49988.80 99999.00 2008-12-05 00:39:00.000 340 15359.20 3020.70 49988.70 99999.00 2008-12-05 00:40:00.000 340 15359.30 3021.10 49988.70 99999.00 2008-12-05 00:41:00.000 340 15359.90 3021.10 49988.70 99999.00 2008-12-05 00:42:00.000 340 15360.00 3021.00 49988.90 99999.00 2008-12-05 00:43:00.000 340 15360.10 3020.50 49988.90 99999.00 2008-12-05 00:44:00.000 340 15359.90 3020.20 49989.00 99999.00 2008-12-05 00:45:00.000 340 15359.80 3019.70 49989.20 99999.00 2008-12-05 00:46:00.000 340 15359.80 3019.00 49989.20 99999.00 2008-12-05 00:47:00.000 340 15359.90 3018.90 49989.30 99999.00 2008-12-05 00:48:00.000 340 15360.10 3018.50 49989.40 99999.00 2008-12-05 00:49:00.000 340 15359.80 3018.10 49989.50 99999.00 2008-12-05 00:50:00.000 340 15359.40 3018.00 49989.50 99999.00 2008-12-05 00:51:00.000 340 15359.10 3018.10 49989.60 99999.00 2008-12-05 00:52:00.000 340 15359.00 3018.20 49989.50 99999.00 2008-12-05 00:53:00.000 340 15359.00 3018.30 49989.50 99999.00 2008-12-05 00:54:00.000 340 15359.00 3018.10 49989.60 99999.00 2008-12-05 00:55:00.000 340 15358.90 3017.60 49989.60 99999.00 2008-12-05 00:56:00.000 340 15358.60 3016.90 49989.70 99999.00 2008-12-05 00:57:00.000 340 15359.20 3016.20 49989.90 99999.00 2008-12-05 00:58:00.000 340 15359.90 3015.50 49990.00 99999.00 2008-12-05 00:59:00.000 340 15360.70 3014.70 49990.10 99999.00 2008-12-05 01:00:00.000 340 15361.40 3014.20 49990.30 99999.00 2008-12-05 01:01:00.000 340 15361.80 3013.50 49990.40 99999.00 2008-12-05 01:02:00.000 340 15361.90 3013.20 49990.40 99999.00 2008-12-05 01:03:00.000 340 15362.30 3013.00 49990.40 99999.00 2008-12-05 01:04:00.000 340 15362.20 3012.50 49990.40 99999.00 2008-12-05 01:05:00.000 340 15362.10 3011.90 49990.40 99999.00 2008-12-05 01:06:00.000 340 15361.60 3011.70 49990.40 99999.00 2008-12-05 01:07:00.000 340 15361.00 3011.40 49990.30 99999.00 2008-12-05 01:08:00.000 340 15360.60 3011.50 49990.30 99999.00 2008-12-05 01:09:00.000 340 15359.90 3010.90 49990.20 99999.00 2008-12-05 01:10:00.000 340 15359.20 3010.50 49990.10 99999.00 2008-12-05 01:11:00.000 340 15358.60 3010.70 49990.10 99999.00 2008-12-05 01:12:00.000 340 15358.20 3010.40 49990.00 99999.00 2008-12-05 01:13:00.000 340 15358.20 3010.20 49989.90 99999.00 2008-12-05 01:14:00.000 340 15358.10 3010.70 49989.90 99999.00 2008-12-05 01:15:00.000 340 15358.20 3011.30 49989.80 99999.00 2008-12-05 01:16:00.000 340 15358.70 3011.80 49989.70 99999.00 2008-12-05 01:17:00.000 340 15359.70 3011.60 49989.70 99999.00 2008-12-05 01:18:00.000 340 15360.60 3011.60 49989.60 99999.00 2008-12-05 01:19:00.000 340 15361.80 3011.00 49989.60 99999.00 2008-12-05 01:20:00.000 340 15362.90 3010.50 49989.70 99999.00 2008-12-05 01:21:00.000 340 15364.10 3010.00 49989.70 99999.00 2008-12-05 01:22:00.000 340 15364.80 3009.70 49989.80 99999.00 2008-12-05 01:23:00.000 340 15365.30 3009.50 49989.80 99999.00 2008-12-05 01:24:00.000 340 15365.60 3009.40 49989.70 99999.00 2008-12-05 01:25:00.000 340 15366.10 3009.00 49989.70 99999.00 2008-12-05 01:26:00.000 340 15366.20 3008.30 49989.60 99999.00 2008-12-05 01:27:00.000 340 15366.50 3008.00 49989.70 99999.00 2008-12-05 01:28:00.000 340 15366.90 3007.80 49989.60 99999.00 2008-12-05 01:29:00.000 340 15367.60 3007.40 49989.50 99999.00 2008-12-05 01:30:00.000 340 15367.80 3007.40 49989.40 99999.00 2008-12-05 01:31:00.000 340 15367.80 3007.90 49989.30 99999.00 2008-12-05 01:32:00.000 340 15367.70 3008.20 49989.20 99999.00 2008-12-05 01:33:00.000 340 15367.80 3008.50 49989.00 99999.00 2008-12-05 01:34:00.000 340 15367.40 3009.50 49988.80 99999.00 2008-12-05 01:35:00.000 340 15367.20 3010.50 49988.60 99999.00 2008-12-05 01:36:00.000 340 15367.00 3011.50 49988.30 99999.00 2008-12-05 01:37:00.000 340 15366.60 3012.50 49988.10 99999.00 2008-12-05 01:38:00.000 340 15366.30 3013.40 49987.90 99999.00 2008-12-05 01:39:00.000 340 15366.20 3014.20 49987.60 99999.00 2008-12-05 01:40:00.000 340 15366.20 3015.10 49987.50 99999.00 2008-12-05 01:41:00.000 340 15366.10 3015.90 49987.30 99999.00 2008-12-05 01:42:00.000 340 15366.10 3016.50 49987.20 99999.00 2008-12-05 01:43:00.000 340 15366.30 3017.00 49987.10 99999.00 2008-12-05 01:44:00.000 340 15366.80 3017.40 49987.00 99999.00 2008-12-05 01:45:00.000 340 15367.30 3017.80 49987.00 99999.00 2008-12-05 01:46:00.000 340 15367.40 3018.30 49986.90 99999.00 2008-12-05 01:47:00.000 340 15367.30 3018.70 49986.90 99999.00 2008-12-05 01:48:00.000 340 15367.10 3019.20 49986.80 99999.00 2008-12-05 01:49:00.000 340 15367.10 3019.20 49986.80 99999.00 2008-12-05 01:50:00.000 340 15367.00 3019.30 49986.80 99999.00 2008-12-05 01:51:00.000 340 15366.90 3019.40 49986.70 99999.00 2008-12-05 01:52:00.000 340 15366.80 3019.60 49986.70 99999.00 2008-12-05 01:53:00.000 340 15366.50 3019.90 49986.80 99999.00 2008-12-05 01:54:00.000 340 15366.30 3019.90 49986.80 99999.00 2008-12-05 01:55:00.000 340 15365.90 3019.90 49986.80 99999.00 2008-12-05 01:56:00.000 340 15365.70 3020.00 49986.80 99999.00 2008-12-05 01:57:00.000 340 15365.60 3019.90 49986.80 99999.00 2008-12-05 01:58:00.000 340 15365.50 3019.70 49986.90 99999.00 2008-12-05 01:59:00.000 340 15365.30 3019.80 49986.90 99999.00 2008-12-05 02:00:00.000 340 15365.20 3020.00 49986.80 99999.00 2008-12-05 02:01:00.000 340 15365.00 3020.30 49986.80 99999.00 2008-12-05 02:02:00.000 340 15364.90 3020.30 49986.90 99999.00 2008-12-05 02:03:00.000 340 15364.60 3020.00 49986.80 99999.00 2008-12-05 02:04:00.000 340 15364.10 3020.30 49986.90 99999.00 2008-12-05 02:05:00.000 340 15364.40 3020.10 49987.00 99999.00 2008-12-05 02:06:00.000 340 15364.70 3020.10 49987.10 99999.00 2008-12-05 02:07:00.000 340 15365.20 3019.90 49987.20 99999.00 2008-12-05 02:08:00.000 340 15365.80 3019.80 49987.30 99999.00 2008-12-05 02:09:00.000 340 15366.30 3019.70 49987.40 99999.00 2008-12-05 02:10:00.000 340 15366.90 3019.80 49987.50 99999.00 2008-12-05 02:11:00.000 340 15367.30 3019.60 49987.60 99999.00 2008-12-05 02:12:00.000 340 15367.30 3019.10 49987.60 99999.00 2008-12-05 02:13:00.000 340 15367.40 3018.30 49987.60 99999.00 2008-12-05 02:14:00.000 340 15367.10 3017.80 49987.70 99999.00 2008-12-05 02:15:00.000 340 15366.80 3016.90 49987.70 99999.00 2008-12-05 02:16:00.000 340 15366.20 3016.10 49987.80 99999.00 2008-12-05 02:17:00.000 340 15365.70 3015.80 49987.90 99999.00 2008-12-05 02:18:00.000 340 15365.00 3015.50 49987.90 99999.00 2008-12-05 02:19:00.000 340 15364.20 3014.90 49987.90 99999.00 2008-12-05 02:20:00.000 340 15363.70 3014.70 49988.00 99999.00 2008-12-05 02:21:00.000 340 15363.30 3014.60 49988.00 99999.00 2008-12-05 02:22:00.000 340 15363.40 3014.30 49988.00 99999.00 2008-12-05 02:23:00.000 340 15363.40 3014.60 49988.10 99999.00 2008-12-05 02:24:00.000 340 15363.30 3014.30 49988.10 99999.00 2008-12-05 02:25:00.000 340 15363.30 3014.20 49988.20 99999.00 2008-12-05 02:26:00.000 340 15363.20 3014.20 49988.20 99999.00 2008-12-05 02:27:00.000 340 15363.20 3014.20 49988.30 99999.00 2008-12-05 02:28:00.000 340 15363.20 3014.50 49988.20 99999.00 2008-12-05 02:29:00.000 340 15362.90 3014.70 49988.20 99999.00 2008-12-05 02:30:00.000 340 15363.00 3015.30 49988.20 99999.00 2008-12-05 02:31:00.000 340 15362.80 3015.30 49988.10 99999.00 2008-12-05 02:32:00.000 340 15363.00 3015.40 49988.10 99999.00 2008-12-05 02:33:00.000 340 15363.50 3015.60 49988.20 99999.00 2008-12-05 02:34:00.000 340 15364.20 3015.70 49988.20 99999.00 2008-12-05 02:35:00.000 340 15364.70 3015.30 49988.30 99999.00 2008-12-05 02:36:00.000 340 15365.10 3015.00 49988.30 99999.00 2008-12-05 02:37:00.000 340 15365.70 3015.00 49988.40 99999.00 2008-12-05 02:38:00.000 340 15366.00 3015.00 49988.40 99999.00 2008-12-05 02:39:00.000 340 15366.50 3015.20 49988.50 99999.00 2008-12-05 02:40:00.000 340 15367.00 3014.80 49988.50 99999.00 2008-12-05 02:41:00.000 340 15367.40 3014.40 49988.50 99999.00 2008-12-05 02:42:00.000 340 15367.30 3014.10 49988.60 99999.00 2008-12-05 02:43:00.000 340 15367.70 3013.90 49988.60 99999.00 2008-12-05 02:44:00.000 340 15367.60 3013.80 49988.60 99999.00 2008-12-05 02:45:00.000 340 15367.70 3013.40 49988.50 99999.00 2008-12-05 02:46:00.000 340 15367.80 3013.70 49988.50 99999.00 2008-12-05 02:47:00.000 340 15367.90 3014.20 49988.50 99999.00 2008-12-05 02:48:00.000 340 15368.40 3014.00 49988.40 99999.00 2008-12-05 02:49:00.000 340 15368.40 3014.00 49988.40 99999.00 2008-12-05 02:50:00.000 340 15368.20 3014.50 49988.40 99999.00 2008-12-05 02:51:00.000 340 15368.30 3014.50 49988.30 99999.00 2008-12-05 02:52:00.000 340 15368.10 3015.00 49988.20 99999.00 2008-12-05 02:53:00.000 340 15368.30 3015.00 49988.20 99999.00 2008-12-05 02:54:00.000 340 15368.20 3015.00 49988.20 99999.00 2008-12-05 02:55:00.000 340 15368.20 3015.80 49988.10 99999.00 2008-12-05 02:56:00.000 340 15368.00 3016.40 49987.90 99999.00 2008-12-05 02:57:00.000 340 15367.70 3016.90 49987.90 99999.00 2008-12-05 02:58:00.000 340 15367.30 3017.70 49987.70 99999.00 2008-12-05 02:59:00.000 340 15367.30 3018.00 49987.60 99999.00 2008-12-05 03:00:00.000 340 15367.70 3018.50 49987.60 99999.00 2008-12-05 03:01:00.000 340 15367.90 3018.60 49987.50 99999.00 2008-12-05 03:02:00.000 340 15368.30 3018.90 49987.40 99999.00 2008-12-05 03:03:00.000 340 15368.50 3019.00 49987.50 99999.00 2008-12-05 03:04:00.000 340 15368.50 3019.50 49987.50 99999.00 2008-12-05 03:05:00.000 340 15368.70 3019.30 49987.40 99999.00 2008-12-05 03:06:00.000 340 15368.80 3019.10 49987.40 99999.00 2008-12-05 03:07:00.000 340 15369.20 3018.80 49987.40 99999.00 2008-12-05 03:08:00.000 340 15369.90 3018.70 49987.40 99999.00 2008-12-05 03:09:00.000 340 15370.30 3018.90 49987.50 99999.00 2008-12-05 03:10:00.000 340 15370.70 3018.50 49987.60 99999.00 2008-12-05 03:11:00.000 340 15370.90 3018.00 49987.70 99999.00 2008-12-05 03:12:00.000 340 15370.50 3017.90 49987.70 99999.00 2008-12-05 03:13:00.000 340 15370.30 3017.70 49987.70 99999.00 2008-12-05 03:14:00.000 340 15370.40 3017.50 49987.70 99999.00 2008-12-05 03:15:00.000 340 15370.20 3017.70 49987.70 99999.00 2008-12-05 03:16:00.000 340 15369.90 3018.00 49987.70 99999.00 2008-12-05 03:17:00.000 340 15369.80 3017.80 49987.60 99999.00 2008-12-05 03:18:00.000 340 15369.70 3017.60 49987.70 99999.00 2008-12-05 03:19:00.000 340 15369.50 3017.60 49987.70 99999.00 2008-12-05 03:20:00.000 340 15369.50 3018.00 49987.60 99999.00 2008-12-05 03:21:00.000 340 15369.70 3018.60 49987.50 99999.00 2008-12-05 03:22:00.000 340 15369.80 3018.60 49987.50 99999.00 2008-12-05 03:23:00.000 340 15369.60 3018.60 49987.40 99999.00 2008-12-05 03:24:00.000 340 15369.40 3018.60 49987.50 99999.00 2008-12-05 03:25:00.000 340 15369.40 3018.50 49987.50 99999.00 2008-12-05 03:26:00.000 340 15369.50 3018.10 49987.60 99999.00 2008-12-05 03:27:00.000 340 15369.50 3017.70 49987.70 99999.00 2008-12-05 03:28:00.000 340 15369.60 3017.60 49987.70 99999.00 2008-12-05 03:29:00.000 340 15369.60 3017.70 49987.70 99999.00 2008-12-05 03:30:00.000 340 15369.70 3018.10 49987.70 99999.00 2008-12-05 03:31:00.000 340 15369.80 3018.40 49987.70 99999.00 2008-12-05 03:32:00.000 340 15370.10 3018.40 49987.60 99999.00 2008-12-05 03:33:00.000 340 15370.10 3018.40 49987.60 99999.00 2008-12-05 03:34:00.000 340 15370.10 3018.40 49987.60 99999.00 2008-12-05 03:35:00.000 340 15369.90 3018.50 49987.70 99999.00 2008-12-05 03:36:00.000 340 15370.10 3018.50 49987.70 99999.00 2008-12-05 03:37:00.000 340 15370.30 3018.50 49987.70 99999.00 2008-12-05 03:38:00.000 340 15370.30 3018.60 49987.80 99999.00 2008-12-05 03:39:00.000 340 15370.40 3018.60 49987.80 99999.00 2008-12-05 03:40:00.000 340 15370.50 3018.70 49987.80 99999.00 2008-12-05 03:41:00.000 340 15370.80 3018.80 49987.90 99999.00 2008-12-05 03:42:00.000 340 15370.90 3019.00 49987.80 99999.00 2008-12-05 03:43:00.000 340 15370.70 3019.40 49987.80 99999.00 2008-12-05 03:44:00.000 340 15370.50 3019.60 49987.90 99999.00 2008-12-05 03:45:00.000 340 15370.40 3020.10 49987.80 99999.00 2008-12-05 03:46:00.000 340 15370.30 3020.50 49987.70 99999.00 2008-12-05 03:47:00.000 340 15370.60 3020.80 49987.70 99999.00 2008-12-05 03:48:00.000 340 15370.90 3021.00 49987.70 99999.00 2008-12-05 03:49:00.000 340 15371.00 3020.70 49987.80 99999.00 2008-12-05 03:50:00.000 340 15371.10 3020.70 49987.80 99999.00 2008-12-05 03:51:00.000 340 15370.90 3020.50 49987.80 99999.00 2008-12-05 03:52:00.000 340 15370.60 3020.50 49987.80 99999.00 2008-12-05 03:53:00.000 340 15370.70 3020.30 49987.70 99999.00 2008-12-05 03:54:00.000 340 15370.80 3020.10 49987.70 99999.00 2008-12-05 03:55:00.000 340 15370.80 3020.20 49987.80 99999.00 2008-12-05 03:56:00.000 340 15370.40 3020.10 49987.90 99999.00 2008-12-05 03:57:00.000 340 15370.10 3020.30 49987.90 99999.00 2008-12-05 03:58:00.000 340 15369.50 3019.90 49987.90 99999.00 2008-12-05 03:59:00.000 340 15369.00 3019.80 49987.90 99999.00 2008-12-05 04:00:00.000 340 15368.60 3019.50 49987.90 99999.00 2008-12-05 04:01:00.000 340 15368.40 3019.30 49988.00 99999.00 2008-12-05 04:02:00.000 340 15367.90 3019.00 49988.00 99999.00 2008-12-05 04:03:00.000 340 15367.30 3018.80 49988.00 99999.00 2008-12-05 04:04:00.000 340 15367.30 3018.80 49988.10 99999.00 2008-12-05 04:05:00.000 340 15367.10 3018.80 49988.20 99999.00 2008-12-05 04:06:00.000 340 15367.20 3018.50 49988.30 99999.00 2008-12-05 04:07:00.000 340 15367.50 3018.10 49988.30 99999.00 2008-12-05 04:08:00.000 340 15367.70 3017.60 49988.50 99999.00 2008-12-05 04:09:00.000 340 15367.50 3017.20 49988.50 99999.00 2008-12-05 04:10:00.000 340 15367.50 3016.90 49988.60 99999.00 2008-12-05 04:11:00.000 340 15367.60 3016.60 49988.70 99999.00 2008-12-05 04:12:00.000 340 15367.70 3016.60 49988.70 99999.00 2008-12-05 04:13:00.000 340 15368.20 3016.60 49988.80 99999.00 2008-12-05 04:14:00.000 340 15368.30 3016.40 49988.80 99999.00 2008-12-05 04:15:00.000 340 15368.40 3016.00 49988.80 99999.00 2008-12-05 04:16:00.000 340 15368.50 3016.10 49988.90 99999.00 2008-12-05 04:17:00.000 340 15368.50 3016.30 49988.80 99999.00 2008-12-05 04:18:00.000 340 15368.60 3016.50 49988.80 99999.00 2008-12-05 04:19:00.000 340 15368.60 3016.90 49988.80 99999.00 2008-12-05 04:20:00.000 340 15368.60 3017.20 49988.80 99999.00 2008-12-05 04:21:00.000 340 15368.30 3017.20 49988.80 99999.00 2008-12-05 04:22:00.000 340 15368.30 3017.00 49988.80 99999.00 2008-12-05 04:23:00.000 340 15368.30 3017.00 49988.80 99999.00 2008-12-05 04:24:00.000 340 15368.80 3017.10 49988.80 99999.00 2008-12-05 04:25:00.000 340 15368.90 3017.40 49988.90 99999.00 2008-12-05 04:26:00.000 340 15369.30 3017.20 49988.90 99999.00 2008-12-05 04:27:00.000 340 15369.40 3017.10 49988.90 99999.00 2008-12-05 04:28:00.000 340 15369.70 3017.20 49988.90 99999.00 2008-12-05 04:29:00.000 340 15370.20 3016.80 49988.80 99999.00 2008-12-05 04:30:00.000 340 15370.40 3016.80 49988.80 99999.00 2008-12-05 04:31:00.000 340 15370.40 3016.90 49988.80 99999.00 2008-12-05 04:32:00.000 340 15369.90 3016.80 49988.80 99999.00 2008-12-05 04:33:00.000 340 15369.50 3017.10 49988.80 99999.00 2008-12-05 04:34:00.000 340 15369.60 3017.30 49988.80 99999.00 2008-12-05 04:35:00.000 340 15369.50 3017.80 49988.80 99999.00 2008-12-05 04:36:00.000 340 15369.60 3018.10 49988.80 99999.00 2008-12-05 04:37:00.000 340 15369.70 3018.10 49988.80 99999.00 2008-12-05 04:38:00.000 340 15369.70 3018.40 49988.80 99999.00 2008-12-05 04:39:00.000 340 15369.70 3017.90 49988.80 99999.00 2008-12-05 04:40:00.000 340 15369.70 3017.70 49988.90 99999.00 2008-12-05 04:41:00.000 340 15369.50 3017.70 49988.90 99999.00 2008-12-05 04:42:00.000 340 15369.10 3017.50 49988.90 99999.00 2008-12-05 04:43:00.000 340 15368.60 3017.40 49989.00 99999.00 2008-12-05 04:44:00.000 340 15368.20 3017.50 49989.00 99999.00 2008-12-05 04:45:00.000 340 15368.20 3017.20 49988.90 99999.00 2008-12-05 04:46:00.000 340 15367.80 3017.50 49989.00 99999.00 2008-12-05 04:47:00.000 340 15367.60 3017.40 49989.00 99999.00 2008-12-05 04:48:00.000 340 15367.20 3017.70 49989.00 99999.00 2008-12-05 04:49:00.000 340 15366.90 3017.40 49989.10 99999.00 2008-12-05 04:50:00.000 340 15366.40 3017.20 49989.00 99999.00 2008-12-05 04:51:00.000 340 15366.40 3016.90 49989.10 99999.00 2008-12-05 04:52:00.000 340 15366.10 3016.90 49989.10 99999.00 2008-12-05 04:53:00.000 340 15365.70 3016.80 49989.20 99999.00 2008-12-05 04:54:00.000 340 15365.40 3016.80 49989.20 99999.00 2008-12-05 04:55:00.000 340 15364.70 3017.00 49989.20 99999.00 2008-12-05 04:56:00.000 340 15364.50 3016.90 49989.20 99999.00 2008-12-05 04:57:00.000 340 15364.80 3017.00 49989.20 99999.00 2008-12-05 04:58:00.000 340 15364.70 3016.30 49989.20 99999.00 2008-12-05 04:59:00.000 340 15364.30 3015.70 49989.40 99999.00 2008-12-05 05:00:00.000 340 15364.00 3015.30 49989.40 99999.00 2008-12-05 05:01:00.000 340 15364.00 3015.00 49989.50 99999.00 2008-12-05 05:02:00.000 340 15364.10 3015.10 49989.50 99999.00 2008-12-05 05:03:00.000 340 15364.00 3015.00 49989.60 99999.00 2008-12-05 05:04:00.000 340 15363.80 3014.80 49989.60 99999.00 2008-12-05 05:05:00.000 340 15364.00 3014.90 49989.60 99999.00 2008-12-05 05:06:00.000 340 15364.10 3014.90 49989.60 99999.00 2008-12-05 05:07:00.000 340 15364.20 3015.00 49989.60 99999.00 2008-12-05 05:08:00.000 340 15364.30 3015.50 49989.70 99999.00 2008-12-05 05:09:00.000 340 15364.10 3015.90 49989.60 99999.00 2008-12-05 05:10:00.000 340 15364.10 3015.80 49989.60 99999.00 2008-12-05 05:11:00.000 340 15364.70 3016.10 49989.60 99999.00 2008-12-05 05:12:00.000 340 15365.20 3016.60 49989.60 99999.00 2008-12-05 05:13:00.000 340 15365.60 3016.20 49989.70 99999.00 2008-12-05 05:14:00.000 340 15365.40 3016.20 49989.60 99999.00 2008-12-05 05:15:00.000 340 15365.40 3015.90 49989.70 99999.00 2008-12-05 05:16:00.000 340 15365.20 3015.10 49989.80 99999.00 2008-12-05 05:17:00.000 340 15364.90 3015.00 49989.90 99999.00 2008-12-05 05:18:00.000 340 15365.00 3015.10 49990.00 99999.00 2008-12-05 05:19:00.000 340 15365.20 3015.20 49989.90 99999.00 2008-12-05 05:20:00.000 340 15364.60 3014.90 49990.00 99999.00 2008-12-05 05:21:00.000 340 15364.60 3015.10 49990.00 99999.00 2008-12-05 05:22:00.000 340 15365.00 3015.50 49990.00 99999.00 2008-12-05 05:23:00.000 340 15365.30 3015.50 49989.90 99999.00 2008-12-05 05:24:00.000 340 15365.90 3015.70 49989.90 99999.00 2008-12-05 05:25:00.000 340 15366.30 3016.20 49989.90 99999.00 2008-12-05 05:26:00.000 340 15367.00 3016.60 49989.90 99999.00 2008-12-05 05:27:00.000 340 15367.40 3016.50 49989.90 99999.00 2008-12-05 05:28:00.000 340 15367.80 3016.80 49989.90 99999.00 2008-12-05 05:29:00.000 340 15368.40 3016.60 49989.90 99999.00 2008-12-05 05:30:00.000 340 15368.90 3016.20 49990.00 99999.00 2008-12-05 05:31:00.000 340 15369.40 3015.60 49990.00 99999.00 2008-12-05 05:32:00.000 340 15369.90 3015.10 49990.00 99999.00 2008-12-05 05:33:00.000 340 15370.30 3014.60 49990.00 99999.00 2008-12-05 05:34:00.000 340 15370.50 3013.90 49990.10 99999.00 2008-12-05 05:35:00.000 340 15370.70 3013.20 49990.20 99999.00 2008-12-05 05:36:00.000 340 15370.90 3012.90 49990.30 99999.00 2008-12-05 05:37:00.000 340 15370.90 3012.70 49990.30 99999.00 2008-12-05 05:38:00.000 340 15370.80 3012.60 49990.30 99999.00 2008-12-05 05:39:00.000 340 15370.30 3012.70 49990.20 99999.00 2008-12-05 05:40:00.000 340 15369.60 3013.40 49990.20 99999.00 2008-12-05 05:41:00.000 340 15369.10 3013.40 49990.10 99999.00 2008-12-05 05:42:00.000 340 15369.20 3013.60 49990.00 99999.00 2008-12-05 05:43:00.000 340 15368.80 3014.20 49989.90 99999.00 2008-12-05 05:44:00.000 340 15368.40 3014.20 49989.80 99999.00 2008-12-05 05:45:00.000 340 15368.00 3014.30 49989.80 99999.00 2008-12-05 05:46:00.000 340 15367.90 3014.50 49989.80 99999.00 2008-12-05 05:47:00.000 340 15367.20 3014.70 49989.80 99999.00 2008-12-05 05:48:00.000 340 15367.30 3014.90 49989.70 99999.00 2008-12-05 05:49:00.000 340 15367.40 3015.30 49989.70 99999.00 2008-12-05 05:50:00.000 340 15366.80 3015.80 49989.60 99999.00 2008-12-05 05:51:00.000 340 15367.10 3016.50 49989.60 99999.00 2008-12-05 05:52:00.000 340 15366.90 3016.80 49989.50 99999.00 2008-12-05 05:53:00.000 340 15367.00 3017.10 49989.50 99999.00 2008-12-05 05:54:00.000 340 15366.90 3017.50 49989.50 99999.00 2008-12-05 05:55:00.000 340 15366.90 3017.70 49989.50 99999.00 2008-12-05 05:56:00.000 340 15367.00 3017.90 49989.50 99999.00 2008-12-05 05:57:00.000 340 15366.60 3018.30 49989.50 99999.00 2008-12-05 05:58:00.000 340 15366.30 3018.60 49989.40 99999.00 2008-12-05 05:59:00.000 340 15365.90 3018.60 49989.40 99999.00 2008-12-05 06:00:00.000 340 15366.10 3018.40 49989.40 99999.00 2008-12-05 06:01:00.000 340 15366.30 3018.60 49989.40 99999.00 2008-12-05 06:02:00.000 340 15366.20 3018.70 49989.50 99999.00 2008-12-05 06:03:00.000 340 15366.00 3018.80 49989.50 99999.00 2008-12-05 06:04:00.000 340 15366.10 3018.60 49989.50 99999.00 2008-12-05 06:05:00.000 340 15365.70 3018.50 49989.50 99999.00 2008-12-05 06:06:00.000 340 15365.20 3018.10 49989.50 99999.00 2008-12-05 06:07:00.000 340 15365.00 3017.50 49989.60 99999.00 2008-12-05 06:08:00.000 340 15364.70 3017.00 49989.60 99999.00 2008-12-05 06:09:00.000 340 15364.40 3016.70 49989.70 99999.00 2008-12-05 06:10:00.000 340 15364.30 3016.30 49989.70 99999.00 2008-12-05 06:11:00.000 340 15364.10 3015.90 49989.80 99999.00 2008-12-05 06:12:00.000 340 15363.80 3015.60 49989.70 99999.00 2008-12-05 06:13:00.000 340 15363.30 3015.20 49989.80 99999.00 2008-12-05 06:14:00.000 340 15362.90 3015.00 49989.80 99999.00 2008-12-05 06:15:00.000 340 15362.80 3014.40 49989.90 99999.00 2008-12-05 06:16:00.000 340 15362.70 3014.40 49990.00 99999.00 2008-12-05 06:17:00.000 340 15362.10 3014.10 49990.10 99999.00 2008-12-05 06:18:00.000 340 15361.70 3014.10 49990.10 99999.00 2008-12-05 06:19:00.000 340 15361.60 3014.00 49990.20 99999.00 2008-12-05 06:20:00.000 340 15361.30 3014.10 49990.20 99999.00 2008-12-05 06:21:00.000 340 15361.00 3014.20 49990.20 99999.00 2008-12-05 06:22:00.000 340 15360.70 3014.40 49990.30 99999.00 2008-12-05 06:23:00.000 340 15360.90 3013.90 49990.30 99999.00 2008-12-05 06:24:00.000 340 15360.80 3013.70 49990.30 99999.00 2008-12-05 06:25:00.000 340 15360.80 3013.40 49990.20 99999.00 2008-12-05 06:26:00.000 340 15361.30 3013.70 49990.30 99999.00 2008-12-05 06:27:00.000 340 15362.30 3013.60 49990.30 99999.00 2008-12-05 06:28:00.000 340 15362.20 3013.70 49990.40 99999.00 2008-12-05 06:29:00.000 340 15362.10 3013.80 49990.40 99999.00 2008-12-05 06:30:00.000 340 15362.20 3013.90 49990.30 99999.00 2008-12-05 06:31:00.000 340 15362.00 3013.90 49990.30 99999.00 2008-12-05 06:32:00.000 340 15361.70 3013.90 49990.30 99999.00 2008-12-05 06:33:00.000 340 15361.20 3014.20 49990.30 99999.00 2008-12-05 06:34:00.000 340 15361.00 3014.60 49990.30 99999.00 2008-12-05 06:35:00.000 340 15360.90 3014.70 49990.30 99999.00 2008-12-05 06:36:00.000 340 15361.10 3014.30 49990.50 99999.00 2008-12-05 06:37:00.000 340 15361.30 3014.10 49990.50 99999.00 2008-12-05 06:38:00.000 340 15361.30 3014.10 49990.40 99999.00 2008-12-05 06:39:00.000 340 15361.40 3013.70 49990.50 99999.00 2008-12-05 06:40:00.000 340 15361.70 3013.80 49990.60 99999.00 2008-12-05 06:41:00.000 340 15361.40 3013.50 49990.60 99999.00 2008-12-05 06:42:00.000 340 15361.20 3013.40 49990.60 99999.00 2008-12-05 06:43:00.000 340 15361.30 3013.00 49990.60 99999.00 2008-12-05 06:44:00.000 340 15361.40 3012.70 49990.60 99999.00 2008-12-05 06:45:00.000 340 15361.20 3012.90 49990.60 99999.00 2008-12-05 06:46:00.000 340 15360.90 3013.10 49990.60 99999.00 2008-12-05 06:47:00.000 340 15360.10 3012.80 49990.60 99999.00 2008-12-05 06:48:00.000 340 15360.00 3013.10 49990.60 99999.00 2008-12-05 06:49:00.000 340 15360.10 3013.30 49990.60 99999.00 2008-12-05 06:50:00.000 340 15360.00 3013.10 49990.60 99999.00 2008-12-05 06:51:00.000 340 15359.70 3013.40 49990.60 99999.00 2008-12-05 06:52:00.000 340 15360.00 3013.80 49990.50 99999.00 2008-12-05 06:53:00.000 340 15359.60 3013.80 49990.50 99999.00 2008-12-05 06:54:00.000 340 15359.50 3013.70 49990.50 99999.00 2008-12-05 06:55:00.000 340 15359.10 3013.60 49990.50 99999.00 2008-12-05 06:56:00.000 340 15359.20 3013.60 49990.40 99999.00 2008-12-05 06:57:00.000 340 15358.80 3013.80 49990.50 99999.00 2008-12-05 06:58:00.000 340 15359.10 3014.10 49990.50 99999.00 2008-12-05 06:59:00.000 340 15359.60 3014.30 49990.50 99999.00 2008-12-05 07:00:00.000 340 15359.30 3014.40 49990.40 99999.00 2008-12-05 07:01:00.000 340 15359.40 3014.10 49990.40 99999.00 2008-12-05 07:02:00.000 340 15359.80 3014.50 49990.40 99999.00 2008-12-05 07:03:00.000 340 15359.40 3014.50 49990.40 99999.00 2008-12-05 07:04:00.000 340 15359.10 3014.50 49990.30 99999.00 2008-12-05 07:05:00.000 340 15359.10 3014.40 49990.20 99999.00 2008-12-05 07:06:00.000 340 15359.60 3014.10 49990.20 99999.00 2008-12-05 07:07:00.000 340 15359.40 3014.60 49990.10 99999.00 2008-12-05 07:08:00.000 340 15359.70 3014.20 49990.20 99999.00 2008-12-05 07:09:00.000 340 15359.20 3014.00 49990.10 99999.00 2008-12-05 07:10:00.000 340 15359.40 3014.40 49990.00 99999.00 2008-12-05 07:11:00.000 340 15359.40 3014.20 49990.00 99999.00 2008-12-05 07:12:00.000 340 15359.10 3014.20 49990.00 99999.00 2008-12-05 07:13:00.000 340 15358.00 3014.20 49990.00 99999.00 2008-12-05 07:14:00.000 340 15357.60 3014.30 49989.90 99999.00 2008-12-05 07:15:00.000 340 15357.10 3014.50 49989.90 99999.00 2008-12-05 07:16:00.000 340 15356.70 3014.30 49989.90 99999.00 2008-12-05 07:17:00.000 340 15356.00 3014.70 49989.80 99999.00 2008-12-05 07:18:00.000 340 15354.90 3014.80 49989.80 99999.00 2008-12-05 07:19:00.000 340 15354.70 3015.00 49989.80 99999.00 2008-12-05 07:20:00.000 340 15354.20 3015.20 49989.80 99999.00 2008-12-05 07:21:00.000 340 15354.40 3015.00 49989.70 99999.00 2008-12-05 07:22:00.000 340 15354.60 3015.10 49989.70 99999.00 2008-12-05 07:23:00.000 340 15353.80 3014.90 49989.80 99999.00 2008-12-05 07:24:00.000 340 15353.70 3014.90 49989.70 99999.00 2008-12-05 07:25:00.000 340 15354.00 3014.90 49989.70 99999.00 2008-12-05 07:26:00.000 340 15353.50 3015.90 49989.80 99999.00 2008-12-05 07:27:00.000 340 15353.40 3016.00 49989.80 99999.00 2008-12-05 07:28:00.000 340 15352.80 3016.30 49989.80 99999.00 2008-12-05 07:29:00.000 340 15352.30 3016.30 49989.80 99999.00 2008-12-05 07:30:00.000 340 15352.10 3015.60 49989.80 99999.00 2008-12-05 07:31:00.000 340 15352.30 3016.00 49989.90 99999.00 2008-12-05 07:32:00.000 340 15352.50 3016.50 49990.00 99999.00 2008-12-05 07:33:00.000 340 15352.30 3016.50 49990.00 99999.00 2008-12-05 07:34:00.000 340 15352.00 3016.40 49990.00 99999.00 2008-12-05 07:35:00.000 340 15352.70 3016.70 49990.10 99999.00 2008-12-05 07:36:00.000 340 15352.60 3017.20 49990.10 99999.00 2008-12-05 07:37:00.000 340 15351.90 3017.50 49990.10 99999.00 2008-12-05 07:38:00.000 340 15351.10 3018.00 49990.10 99999.00 2008-12-05 07:39:00.000 340 15350.60 3018.20 49990.10 99999.00 2008-12-05 07:40:00.000 340 15350.60 3017.90 49990.00 99999.00 2008-12-05 07:41:00.000 340 15351.30 3017.90 49990.10 99999.00 2008-12-05 07:42:00.000 340 15351.30 3018.50 49990.10 99999.00 2008-12-05 07:43:00.000 340 15351.80 3018.10 49990.10 99999.00 2008-12-05 07:44:00.000 340 15350.80 3018.20 49990.20 99999.00 2008-12-05 07:45:00.000 340 15350.70 3017.80 49990.20 99999.00 2008-12-05 07:46:00.000 340 15350.80 3017.80 49990.40 99999.00 2008-12-05 07:47:00.000 340 15351.90 3017.50 49990.50 99999.00 2008-12-05 07:48:00.000 340 15351.70 3017.70 49990.60 99999.00 2008-12-05 07:49:00.000 340 15352.60 3017.80 49990.60 99999.00 2008-12-05 07:50:00.000 340 15352.40 3017.60 49990.60 99999.00 2008-12-05 07:51:00.000 340 15351.90 3018.00 49990.60 99999.00 2008-12-05 07:52:00.000 340 15352.50 3018.00 49990.70 99999.00 2008-12-05 07:53:00.000 340 15353.60 3017.50 49990.70 99999.00 2008-12-05 07:54:00.000 340 15354.20 3017.00 49990.80 99999.00 2008-12-05 07:55:00.000 340 15354.10 3016.30 49990.90 99999.00 2008-12-05 07:56:00.000 340 15354.20 3016.00 49991.00 99999.00 2008-12-05 07:57:00.000 340 15353.40 3016.30 49990.90 99999.00 2008-12-05 07:58:00.000 340 15351.70 3017.20 49991.00 99999.00 2008-12-05 07:59:00.000 340 15351.20 3016.80 49991.00 99999.00 2008-12-05 08:00:00.000 340 15350.90 3017.40 49990.90 99999.00 2008-12-05 08:01:00.000 340 15350.70 3017.20 49990.90 99999.00 2008-12-05 08:02:00.000 340 15351.00 3016.70 49990.90 99999.00 2008-12-05 08:03:00.000 340 15351.90 3017.10 49990.90 99999.00 2008-12-05 08:04:00.000 340 15352.10 3017.20 49991.00 99999.00 2008-12-05 08:05:00.000 340 15351.80 3017.50 49991.00 99999.00 2008-12-05 08:06:00.000 340 15351.70 3017.80 49991.00 99999.00 2008-12-05 08:07:00.000 340 15352.10 3017.90 49990.90 99999.00 2008-12-05 08:08:00.000 340 15352.00 3018.20 49990.90 99999.00 2008-12-05 08:09:00.000 340 15351.00 3018.30 49990.90 99999.00 2008-12-05 08:10:00.000 340 15350.50 3018.00 49990.90 99999.00 2008-12-05 08:11:00.000 340 15350.40 3017.70 49990.90 99999.00 2008-12-05 08:12:00.000 340 15350.70 3017.80 49991.00 99999.00 2008-12-05 08:13:00.000 340 15350.00 3017.80 49991.00 99999.00 2008-12-05 08:14:00.000 340 15350.10 3017.60 49991.00 99999.00 2008-12-05 08:15:00.000 340 15350.10 3017.90 49991.00 99999.00 2008-12-05 08:16:00.000 340 15349.90 3017.90 49991.00 99999.00 2008-12-05 08:17:00.000 340 15349.70 3018.50 49991.00 99999.00 2008-12-05 08:18:00.000 340 15349.90 3018.20 49990.90 99999.00 2008-12-05 08:19:00.000 340 15349.80 3018.80 49991.00 99999.00 2008-12-05 08:20:00.000 340 15350.40 3018.60 49991.00 99999.00 2008-12-05 08:21:00.000 340 15350.80 3018.70 49990.90 99999.00 2008-12-05 08:22:00.000 340 15351.40 3018.60 49990.90 99999.00 2008-12-05 08:23:00.000 340 15352.20 3018.40 49990.90 99999.00 2008-12-05 08:24:00.000 340 15352.20 3018.40 49991.00 99999.00 2008-12-05 08:25:00.000 340 15351.90 3017.60 49991.00 99999.00 2008-12-05 08:26:00.000 340 15351.70 3017.40 49991.10 99999.00 2008-12-05 08:27:00.000 340 15351.80 3017.50 49991.20 99999.00 2008-12-05 08:28:00.000 340 15351.30 3017.30 49991.20 99999.00 2008-12-05 08:29:00.000 340 15350.40 3018.20 49991.30 99999.00 2008-12-05 08:30:00.000 340 15349.50 3018.60 49991.20 99999.00 2008-12-05 08:31:00.000 340 15349.00 3018.00 49991.10 99999.00 2008-12-05 08:32:00.000 340 15348.60 3018.20 49991.20 99999.00 2008-12-05 08:33:00.000 340 15348.00 3017.90 49991.30 99999.00 2008-12-05 08:34:00.000 340 15348.10 3017.60 49991.30 99999.00 2008-12-05 08:35:00.000 340 15348.00 3017.80 49991.30 99999.00 2008-12-05 08:36:00.000 340 15347.80 3017.00 49991.40 99999.00 2008-12-05 08:37:00.000 340 15347.20 3018.00 49991.40 99999.00 2008-12-05 08:38:00.000 340 15347.20 3018.00 49991.40 99999.00 2008-12-05 08:39:00.000 340 15347.30 3017.70 49991.40 99999.00 2008-12-05 08:40:00.000 340 15348.00 3017.60 49991.60 99999.00 2008-12-05 08:41:00.000 340 15347.80 3016.80 49991.60 99999.00 2008-12-05 08:42:00.000 340 15347.40 3016.90 49991.60 99999.00 2008-12-05 08:43:00.000 340 15347.30 3017.30 49991.60 99999.00 2008-12-05 08:44:00.000 340 15347.80 3016.60 49991.70 99999.00 2008-12-05 08:45:00.000 340 15347.60 3017.10 49991.70 99999.00 2008-12-05 08:46:00.000 340 15348.20 3016.40 49991.80 99999.00 2008-12-05 08:47:00.000 340 15347.90 3016.50 49991.90 99999.00 2008-12-05 08:48:00.000 340 15347.90 3017.20 49991.90 99999.00 2008-12-05 08:49:00.000 340 15347.10 3017.10 49992.00 99999.00 2008-12-05 08:50:00.000 340 15347.40 3016.90 49991.90 99999.00 2008-12-05 08:51:00.000 340 15347.50 3018.00 49991.90 99999.00 2008-12-05 08:52:00.000 340 15347.70 3017.30 49992.00 99999.00 2008-12-05 08:53:00.000 340 15347.40 3017.90 49992.00 99999.00 2008-12-05 08:54:00.000 340 15347.80 3017.90 49992.00 99999.00 2008-12-05 08:55:00.000 340 15348.50 3018.40 49992.00 99999.00 2008-12-05 08:56:00.000 340 15349.00 3018.60 49992.10 99999.00 2008-12-05 08:57:00.000 340 15349.40 3018.60 49992.00 99999.00 2008-12-05 08:58:00.000 340 15349.60 3018.40 49992.10 99999.00 2008-12-05 08:59:00.000 340 15350.30 3017.80 49992.10 99999.00 2008-12-05 09:00:00.000 340 15350.20 3017.80 49992.20 52382.90 2008-12-05 09:01:00.000 340 15350.50 3017.70 49992.30 52382.90 2008-12-05 09:02:00.000 340 15350.30 3017.90 49992.40 52383.00 2008-12-05 09:03:00.000 340 15350.40 3017.80 49992.50 52383.10 2008-12-05 09:04:00.000 340 15349.90 3018.10 49992.50 52382.90 2008-12-05 09:05:00.000 340 15349.70 3017.90 49992.50 52382.60 2008-12-05 09:06:00.000 340 15350.20 3018.00 49992.60 52383.20 2008-12-05 09:07:00.000 340 15349.60 3018.60 49992.70 52383.00 2008-12-05 09:08:00.000 340 15349.60 3018.20 49992.80 52383.00 2008-12-05 09:09:00.000 340 15350.00 3018.40 49992.90 52382.60 2008-12-05 09:10:00.000 340 15350.10 3018.50 49992.90 52383.20 2008-12-05 09:11:00.000 340 15350.60 3017.90 49992.90 52383.50 2008-12-05 09:12:00.000 340 15350.80 3017.90 49993.00 52383.40 2008-12-05 09:13:00.000 340 15350.60 3018.60 49992.90 52383.20 2008-12-05 09:14:00.000 340 15350.10 3017.70 49993.00 52383.50 2008-12-05 09:15:00.000 340 15350.60 3018.40 49993.00 52383.50 2008-12-05 09:16:00.000 340 15350.60 3019.00 49993.00 52382.70 2008-12-05 09:17:00.000 340 15350.40 3018.90 49992.90 52384.30 2008-12-05 09:18:00.000 340 15350.70 3018.00 49993.00 52383.40 2008-12-05 09:19:00.000 340 15350.80 3018.30 49993.20 52384.10 2008-12-05 09:20:00.000 340 15350.30 3018.80 49993.20 52383.80 2008-12-05 09:21:00.000 340 15349.70 3018.20 49993.20 52383.50 2008-12-05 09:22:00.000 340 15350.10 3017.90 49993.20 52383.90 2008-12-05 09:23:00.000 340 15350.40 3017.70 49993.40 52383.70 2008-12-05 09:24:00.000 340 15349.90 3017.90 49993.50 52383.40 2008-12-05 09:25:00.000 340 15349.50 3018.10 49993.50 52383.70 2008-12-05 09:26:00.000 340 15348.90 3018.40 49993.40 52383.70 2008-12-05 09:27:00.000 340 15349.40 3019.00 49993.40 52383.70 2008-12-05 09:28:00.000 340 15350.00 3018.60 49993.40 52384.10 2008-12-05 09:29:00.000 340 15349.90 3018.80 49993.50 52384.30 2008-12-05 09:30:00.000 340 15350.90 3018.50 49993.60 52384.50 2008-12-05 09:31:00.000 340 15351.40 3017.60 49993.60 52384.40 2008-12-05 09:32:00.000 340 15351.70 3017.30 49993.80 52384.90 2008-12-05 09:33:00.000 340 15350.70 3017.20 49994.00 52384.80 2008-12-05 09:34:00.000 340 15349.30 3017.40 49994.00 52384.30 2008-12-05 09:35:00.000 340 15349.70 3018.00 49994.10 52385.50 2008-12-05 09:36:00.000 340 15349.60 3017.90 49994.10 52385.10 2008-12-05 09:37:00.000 340 15349.40 3017.70 49994.10 52384.70 2008-12-05 09:38:00.000 340 15347.90 3018.00 49994.10 52383.80 2008-12-05 09:39:00.000 340 15347.80 3017.30 49994.30 52384.00 2008-12-05 09:40:00.000 340 15346.00 3017.70 49994.40 52383.50 2008-12-05 09:41:00.000 340 15343.10 3017.70 49994.40 52382.40 2008-12-05 09:42:00.000 340 15343.10 3018.60 49994.30 52382.70 2008-12-05 09:43:00.000 340 15343.00 3017.90 49994.30 52382.40 2008-12-05 09:44:00.000 340 15342.10 3018.30 49994.40 52382.50 2008-12-05 09:45:00.000 340 15341.50 3018.60 49994.40 52382.20 2008-12-05 09:46:00.000 340 15341.00 3019.20 49994.40 52382.00 2008-12-05 09:47:00.000 340 15341.40 3019.20 49994.40 52382.30 2008-12-05 09:48:00.000 340 15340.50 3019.60 49994.50 52382.10 2008-12-05 09:49:00.000 340 15339.50 3019.60 49994.60 52382.10 2008-12-05 09:50:00.000 340 15339.90 3019.90 49994.70 52382.20 2008-12-05 09:51:00.000 340 15338.60 3020.30 49994.80 52382.10 2008-12-05 09:52:00.000 340 15338.10 3019.70 49994.80 52382.00 2008-12-05 09:53:00.000 340 15339.00 3018.10 49995.00 52381.70 2008-12-05 09:54:00.000 340 15338.60 3017.10 49995.30 52382.20 2008-12-05 09:55:00.000 340 15337.00 3016.60 49995.50 52382.00 2008-12-05 09:56:00.000 340 15335.60 3017.00 49995.60 52381.40 2008-12-05 09:57:00.000 340 15335.00 3016.80 49995.60 52381.20 2008-12-05 09:58:00.000 340 15334.50 3016.30 49995.80 52381.60 2008-12-05 09:59:00.000 340 15333.00 3017.10 49995.90 52380.90 2008-12-05 10:00:00.000 340 15331.60 3017.40 49995.90 52380.80 2008-12-05 10:01:00.000 340 15330.20 3017.80 49996.00 52380.30 2008-12-05 10:02:00.000 340 15330.20 3016.50 49995.90 52381.30 2008-12-05 10:03:00.000 340 15329.10 3016.40 49996.00 52380.00 2008-12-05 10:04:00.000 340 15327.20 3017.90 49996.30 52379.70 2008-12-05 10:05:00.000 340 15326.90 3018.20 49996.30 52380.00 2008-12-05 10:06:00.000 340 15326.70 3019.50 49996.30 52379.80 2008-12-05 10:07:00.000 340 15325.60 3020.20 49996.30 52378.90 2008-12-05 10:08:00.000 340 15326.10 3020.20 49996.30 52380.50 2008-12-05 10:09:00.000 340 15326.60 3020.20 49996.50 52379.80 2008-12-05 10:10:00.000 340 15327.80 3019.60 49996.70 52380.10 2008-12-05 10:11:00.000 340 15328.10 3019.80 49997.00 52381.00 2008-12-05 10:12:00.000 340 15327.80 3020.10 49997.20 52381.00 2008-12-05 10:13:00.000 340 15328.10 3019.20 49997.50 52381.20 2008-12-05 10:14:00.000 340 15328.50 3019.00 49997.80 52381.60 2008-12-05 10:15:00.000 340 15329.00 3019.90 49998.10 52382.10 2008-12-05 10:16:00.000 340 15330.20 3020.00 49998.30 52382.80 2008-12-05 10:17:00.000 340 15330.60 3019.90 49998.50 52383.00 2008-12-05 10:18:00.000 340 15329.10 3020.50 49998.70 52382.80 2008-12-05 10:19:00.000 340 15327.10 3021.70 49999.00 52382.50 2008-12-05 10:20:00.000 340 15325.50 3022.00 49999.00 52381.80 2008-12-05 10:21:00.000 340 15324.50 3021.60 49999.20 52382.10 2008-12-05 10:22:00.000 340 15325.30 3021.70 49999.20 52382.20 2008-12-05 10:23:00.000 340 15324.40 3022.80 49999.50 52383.30 2008-12-05 10:24:00.000 340 15325.30 3022.80 49999.60 52382.60 2008-12-05 10:25:00.000 340 15325.70 3022.20 49999.80 52382.70 2008-12-05 10:26:00.000 340 15327.90 3022.30 50000.00 52383.90 2008-12-05 10:27:00.000 340 15329.00 3022.40 50000.30 52384.90 2008-12-05 10:28:00.000 340 15327.00 3022.20 50000.50 52384.00 2008-12-05 10:29:00.000 340 15326.40 3021.80 50000.70 52384.00 2008-12-05 10:30:00.000 340 15326.00 3021.40 50000.90 52383.90 2008-12-05 10:31:00.000 340 15325.70 3021.90 50001.10 52384.30 2008-12-05 10:32:00.000 340 15327.50 3020.30 50001.30 52384.60 2008-12-05 10:33:00.000 340 15328.60 3019.30 50001.60 52385.30 2008-12-05 10:34:00.000 340 15327.50 3019.00 50001.90 52385.00 2008-12-05 10:35:00.000 340 15328.70 3018.00 50002.20 52385.50 2008-12-05 10:36:00.000 340 15329.60 3015.50 50002.50 52386.60 2008-12-05 10:37:00.000 340 15332.30 3012.90 50002.80 52387.30 2008-12-05 10:38:00.000 340 15333.30 3011.30 50003.20 52388.20 2008-12-05 10:39:00.000 340 15333.90 3009.70 50003.60 52388.50 2008-12-05 10:40:00.000 340 15332.10 3009.80 50004.00 52388.00 2008-12-05 10:41:00.000 340 15330.80 3009.20 50004.10 52387.80 2008-12-05 10:42:00.000 340 15330.70 3008.80 50004.30 52387.70 2008-12-05 10:43:00.000 340 15328.40 3008.90 50004.40 52387.30 2008-12-05 10:44:00.000 340 15328.40 3008.30 50004.40 52387.20 2008-12-05 10:45:00.000 340 15329.50 3008.00 50004.40 52387.40 2008-12-05 10:46:00.000 340 15330.00 3007.10 50004.60 52387.90 2008-12-05 10:47:00.000 340 15330.80 3006.00 50004.80 52387.50 2008-12-05 10:48:00.000 340 15331.70 3006.30 50004.90 52388.20 2008-12-05 10:49:00.000 340 15330.90 3006.90 50005.00 52388.30 2008-12-05 10:50:00.000 340 15329.10 3007.70 50005.00 52388.00 2008-12-05 10:51:00.000 340 15330.10 3007.40 50004.90 52388.20 2008-12-05 10:52:00.000 340 15329.70 3007.20 50005.00 52388.10 2008-12-05 10:53:00.000 340 15328.50 3007.90 50004.90 52388.00 2008-12-05 10:54:00.000 340 15326.70 3007.90 50004.90 52387.00 2008-12-05 10:55:00.000 340 15328.00 3007.50 50004.90 52387.90 2008-12-05 10:56:00.000 340 15328.10 3007.60 50005.00 52387.60 2008-12-05 10:57:00.000 340 15328.50 3007.30 50005.10 52388.10 2008-12-05 10:58:00.000 340 15328.40 3006.70 50005.10 52387.70 2008-12-05 10:59:00.000 340 15329.90 3005.80 50005.20 52389.00 2008-12-05 11:00:00.000 340 15328.90 3006.10 50005.40 52388.20 2008-12-05 11:01:00.000 340 15328.30 3006.70 50005.40 52388.50 2008-12-05 11:02:00.000 340 15328.20 3007.90 50005.30 52388.20 2008-12-05 11:03:00.000 340 15328.00 3007.60 50005.20 52387.80 2008-12-05 11:04:00.000 340 15327.20 3007.10 50005.20 52388.00 2008-12-05 11:05:00.000 340 15327.50 3006.90 50005.10 52387.50 2008-12-05 11:06:00.000 340 15328.90 3008.30 50005.10 52387.20 2008-12-05 11:07:00.000 340 15329.40 3009.70 50005.20 52388.10 2008-12-05 11:08:00.000 340 15328.60 3010.60 50005.00 52387.40 2008-12-05 11:09:00.000 340 15329.60 3010.30 50004.90 52388.50 2008-12-05 11:10:00.000 340 15331.00 3010.20 50005.00 52387.70 2008-12-05 11:11:00.000 340 15331.90 3010.30 50005.10 52387.90 2008-12-05 11:12:00.000 340 15333.30 3010.50 50005.20 52389.80 2008-12-05 11:13:00.000 340 15335.10 3010.70 50005.50 52390.70 2008-12-05 11:14:00.000 340 15335.40 3010.60 50005.70 52390.60 2008-12-05 11:15:00.000 340 15334.40 3011.20 50005.60 52390.20 2008-12-05 11:16:00.000 340 15333.70 3012.60 50005.50 52390.60 2008-12-05 11:17:00.000 340 15334.40 3013.20 50005.50 52390.20 2008-12-05 11:18:00.000 340 15336.50 3011.70 50005.50 52390.80 2008-12-05 11:19:00.000 340 15336.90 3011.60 50005.60 52391.00 2008-12-05 11:20:00.000 340 15336.50 3013.10 50005.60 52390.80 2008-12-05 11:21:00.000 340 15336.30 3013.70 50005.60 52390.80 2008-12-05 11:22:00.000 340 15339.50 3013.20 50005.40 52391.80 2008-12-05 11:23:00.000 340 15340.60 3012.60 50005.50 52391.70 2008-12-05 11:24:00.000 340 15341.30 3011.80 50005.60 52392.30 2008-12-05 11:25:00.000 340 15342.60 3011.70 50005.80 52393.20 2008-12-05 11:26:00.000 340 15342.20 3011.80 50005.80 52392.60 2008-12-05 11:27:00.000 340 15342.20 3011.40 50005.80 52392.70 2008-12-05 11:28:00.000 340 15342.80 3010.30 50005.90 52392.80 2008-12-05 11:29:00.000 340 15343.10 3010.10 50005.90 52393.10 2008-12-05 11:30:00.000 340 15344.30 3010.00 50005.90 52393.80 2008-12-05 11:31:00.000 340 15345.20 3009.60 50005.90 52393.60 2008-12-05 11:32:00.000 340 15345.00 3009.60 50005.90 52393.10 2008-12-05 11:33:00.000 340 15344.20 3009.60 50005.90 52393.40 2008-12-05 11:34:00.000 340 15344.70 3008.90 50005.90 52393.50 2008-12-05 11:35:00.000 340 15344.80 3008.20 50005.90 52393.70 2008-12-05 11:36:00.000 340 15344.00 3007.90 50005.90 52393.20 2008-12-05 11:37:00.000 340 15344.40 3007.60 50005.90 52393.10 2008-12-05 11:38:00.000 340 15345.00 3006.90 50006.00 52393.80 2008-12-05 11:39:00.000 340 15344.30 3006.10 50006.00 52393.30 2008-12-05 11:40:00.000 340 15343.60 3005.30 50006.00 52392.80 2008-12-05 11:41:00.000 340 15343.20 3004.10 50006.00 52392.90 2008-12-05 11:42:00.000 340 15342.60 3003.00 50006.10 52393.40 2008-12-05 11:43:00.000 340 15342.10 3002.80 50006.10 52392.40 2008-12-05 11:44:00.000 340 15341.80 3003.20 50006.00 52391.50 2008-12-05 11:45:00.000 340 15341.70 3003.20 50006.00 52392.40 2008-12-05 11:46:00.000 340 15341.30 3003.00 50005.90 52392.00 2008-12-05 11:47:00.000 340 15339.80 3003.10 50005.70 52391.50 2008-12-05 11:48:00.000 340 15337.60 3003.40 50005.60 52390.60 2008-12-05 11:49:00.000 340 15336.20 3004.20 50005.50 52389.70 2008-12-05 11:50:00.000 340 15336.20 3005.00 50005.20 52390.10 2008-12-05 11:51:00.000 340 15336.80 3005.00 50004.90 52389.90 2008-12-05 11:52:00.000 340 15337.20 3005.00 50004.80 52390.20 2008-12-05 11:53:00.000 340 15337.40 3005.60 50004.80 52390.50 2008-12-05 11:54:00.000 340 15337.90 3006.50 50004.70 52390.70 2008-12-05 11:55:00.000 340 15339.20 3007.00 50004.70 52390.50 2008-12-05 11:56:00.000 340 15340.10 3007.90 50004.60 52390.80 2008-12-05 11:57:00.000 340 15341.30 3008.60 50004.40 52391.10 2008-12-05 11:58:00.000 340 15341.80 3009.50 50004.30 52391.10 2008-12-05 11:59:00.000 340 15342.30 3011.00 50004.10 52391.40 2008-12-05 12:00:00.000 340 15343.00 3012.50 50003.90 52391.30 2008-12-05 12:01:00.000 340 15342.60 3013.20 50003.60 52390.90 2008-12-05 12:02:00.000 340 15343.30 3013.70 50003.40 52390.90 2008-12-05 12:03:00.000 340 15343.50 3014.30 50003.40 52391.00 2008-12-05 12:04:00.000 340 15345.00 3014.70 50003.30 52391.60 2008-12-05 12:05:00.000 340 15345.90 3014.80 50003.20 52391.00 2008-12-05 12:06:00.000 340 15347.10 3014.60 50003.10 52392.50 2008-12-05 12:07:00.000 340 15347.60 3014.40 50003.20 52392.10 2008-12-05 12:08:00.000 340 15349.20 3014.60 50003.20 52392.60 2008-12-05 12:09:00.000 340 15350.90 3014.80 50003.00 52392.90 2008-12-05 12:10:00.000 340 15352.30 3015.10 50002.90 52393.20 2008-12-05 12:11:00.000 340 15353.00 3015.50 50002.80 52392.90 2008-12-05 12:12:00.000 340 15352.80 3015.90 50002.60 52393.80 2008-12-05 12:13:00.000 340 15353.50 3015.90 50002.50 52393.80 2008-12-05 12:14:00.000 340 15353.80 3016.30 50002.30 52393.30 2008-12-05 12:15:00.000 340 15353.90 3016.60 50002.30 52393.40 2008-12-05 12:16:00.000 340 15354.10 3017.30 50002.10 52393.10 2008-12-05 12:17:00.000 340 15354.70 3017.70 50001.90 52393.00 2008-12-05 12:18:00.000 340 15355.80 3017.80 50001.80 52393.10 2008-12-05 12:19:00.000 340 15356.60 3017.90 50001.60 52393.50 2008-12-05 12:20:00.000 340 15357.70 3018.00 50001.60 52393.40 2008-12-05 12:21:00.000 340 15358.30 3018.10 50001.60 52394.10 2008-12-05 12:22:00.000 340 15357.70 3018.20 50001.50 52393.50 2008-12-05 12:23:00.000 340 15356.80 3018.40 50001.40 52393.90 2008-12-05 12:24:00.000 340 15356.30 3018.20 50001.30 52393.20 2008-12-05 12:25:00.000 340 15356.10 3018.50 50001.30 52394.10 2008-12-05 12:26:00.000 340 15356.70 3018.90 50001.30 52393.10 2008-12-05 12:27:00.000 340 15357.50 3018.40 50001.20 52393.10 2008-12-05 12:28:00.000 340 15357.60 3018.10 50001.10 52393.20 2008-12-05 12:29:00.000 340 15357.30 3017.30 50001.20 52393.10 2008-12-05 12:30:00.000 340 15357.60 3017.00 50001.10 52393.20 2008-12-05 12:31:00.000 340 15357.70 3016.50 50001.10 52392.90 2008-12-05 12:32:00.000 340 15357.30 3016.90 50001.00 52393.00 2008-12-05 12:33:00.000 340 15355.90 3017.60 50001.00 52392.40 2008-12-05 12:34:00.000 340 15355.70 3017.80 50000.80 52392.50 2008-12-05 12:35:00.000 340 15355.70 3017.60 50000.70 52392.40 2008-12-05 12:36:00.000 340 15355.60 3017.20 50000.70 52392.50 2008-12-05 12:37:00.000 340 15355.30 3017.40 50000.70 52391.30 2008-12-05 12:38:00.000 340 15355.30 3017.70 50000.60 52392.60 2008-12-05 12:39:00.000 340 15355.30 3017.80 50000.50 52391.70 2008-12-05 12:40:00.000 340 15354.80 3017.80 50000.30 52391.60 2008-12-05 12:41:00.000 340 15354.60 3017.80 50000.20 52391.70 2008-12-05 12:42:00.000 340 15354.50 3018.10 50000.20 52391.40 2008-12-05 12:43:00.000 340 15355.20 3018.40 50000.10 52391.50 2008-12-05 12:44:00.000 340 15355.50 3018.70 49999.90 52391.50 2008-12-05 12:45:00.000 340 15355.80 3019.00 49999.90 52391.20 2008-12-05 12:46:00.000 340 15355.70 3020.00 49999.70 52390.40 2008-12-05 12:47:00.000 340 15356.10 3020.70 49999.50 52392.10 2008-12-05 12:48:00.000 340 15355.90 3021.50 49999.40 52391.60 2008-12-05 12:49:00.000 340 15356.10 3022.10 49999.30 52391.60 2008-12-05 12:50:00.000 340 15356.50 3022.30 49999.30 52391.30 2008-12-05 12:51:00.000 340 15357.10 3022.60 49999.10 52392.20 2008-12-05 12:52:00.000 340 15358.20 3022.20 49999.10 52391.90 2008-12-05 12:53:00.000 340 15359.40 3021.60 49999.20 52392.20 2008-12-05 12:54:00.000 340 15360.60 3021.10 49999.30 52392.40 2008-12-05 12:55:00.000 340 15361.10 3021.10 49999.30 52392.40 2008-12-05 12:56:00.000 340 15361.60 3021.40 49999.30 52393.00 2008-12-05 12:57:00.000 340 15361.10 3021.20 49999.30 52392.80 2008-12-05 12:58:00.000 340 15361.10 3021.10 49999.00 52392.70 2008-12-05 12:59:00.000 340 15359.80 3021.20 49998.90 52392.10 2008-12-05 13:00:00.000 340 15359.20 3021.60 49998.80 52391.60 2008-12-05 13:01:00.000 340 15358.70 3021.80 49998.70 52391.40 2008-12-05 13:02:00.000 340 15358.00 3021.70 49998.60 52390.90 2008-12-05 13:03:00.000 340 15357.50 3021.60 49998.40 52391.10 2008-12-05 13:04:00.000 340 15357.40 3021.40 49998.30 52390.80 2008-12-05 13:05:00.000 340 15358.10 3021.40 49998.30 52391.20 2008-12-05 13:06:00.000 340 15358.30 3021.10 49998.40 52391.40 2008-12-05 13:07:00.000 340 15358.20 3021.10 49998.40 52391.10 2008-12-05 13:08:00.000 340 15357.80 3021.40 49998.40 52390.50 2008-12-05 13:09:00.000 340 15357.90 3021.40 49998.40 52390.30 2008-12-05 13:10:00.000 340 15358.20 3021.60 49998.30 52390.60 2008-12-05 13:11:00.000 340 15359.10 3021.80 49998.20 52390.30 2008-12-05 13:12:00.000 340 15358.60 3022.10 49998.20 52390.70 2008-12-05 13:13:00.000 340 15358.70 3021.80 49998.30 52391.00 2008-12-05 13:14:00.000 340 15357.90 3021.70 49998.40 52391.00 2008-12-05 13:15:00.000 340 15358.30 3021.60 49998.40 52391.30 2008-12-05 13:16:00.000 340 15358.00 3021.40 49998.40 52390.90 2008-12-05 13:17:00.000 340 15357.60 3021.20 49998.50 52390.50 2008-12-05 13:18:00.000 340 15357.40 3020.50 49998.40 52390.80 2008-12-05 13:19:00.000 340 15357.30 3019.90 49998.50 52390.50 2008-12-05 13:20:00.000 340 15357.60 3020.00 49998.60 52390.70 2008-12-05 13:21:00.000 340 15357.40 3020.40 49998.50 52391.00 2008-12-05 13:22:00.000 340 15356.20 3020.90 49998.50 52390.60 2008-12-05 13:23:00.000 340 15355.30 3020.30 49998.50 52389.50 2008-12-05 13:24:00.000 340 15354.60 3019.90 49998.30 52390.40 2008-12-05 13:25:00.000 340 15354.50 3020.10 49998.40 52389.60 2008-12-05 13:26:00.000 340 15354.70 3020.70 49998.40 52389.50 2008-12-05 13:27:00.000 340 15354.90 3020.40 49998.50 52390.20 2008-12-05 13:28:00.000 340 15355.30 3020.10 49998.50 52390.30 2008-12-05 13:29:00.000 340 15355.10 3019.40 49998.50 52390.30 2008-12-05 13:30:00.000 340 15354.90 3018.50 49998.60 52390.10 2008-12-05 13:31:00.000 340 15354.80 3018.50 49998.70 52389.70 2008-12-05 13:32:00.000 340 15353.40 3018.20 49998.80 52389.70 2008-12-05 13:33:00.000 340 15353.50 3017.20 49998.90 52389.90 2008-12-05 13:34:00.000 340 15353.10 3017.20 49998.90 52389.90 2008-12-05 13:35:00.000 340 15353.00 3017.60 49998.90 52389.60 2008-12-05 13:36:00.000 340 15353.40 3017.70 49998.80 52388.80 2008-12-05 13:37:00.000 340 15353.00 3017.50 49998.80 52389.00 2008-12-05 13:38:00.000 340 15352.70 3017.60 49998.80 52389.30 2008-12-05 13:39:00.000 340 15352.80 3017.70 49998.80 52389.40 2008-12-05 13:40:00.000 340 15353.20 3017.60 49998.70 52390.40 2008-12-05 13:41:00.000 340 15353.40 3017.70 49998.70 52389.90 2008-12-05 13:42:00.000 340 15353.30 3017.50 49998.80 52389.90 2008-12-05 13:43:00.000 340 15352.80 3018.00 49998.70 52389.40 2008-12-05 13:44:00.000 340 15353.10 3018.00 49998.60 52389.50 2008-12-05 13:45:00.000 340 15352.90 3017.80 49998.60 52389.50 2008-12-05 13:46:00.000 340 15352.80 3017.80 49998.60 52389.40 2008-12-05 13:47:00.000 340 15353.30 3017.80 49998.60 52389.30 2008-12-05 13:48:00.000 340 15353.10 3017.90 49998.50 52389.10 2008-12-05 13:49:00.000 340 15353.00 3018.30 49998.40 52389.30 2008-12-05 13:50:00.000 340 15353.30 3019.30 49998.30 52389.10 2008-12-05 13:51:00.000 340 15353.40 3019.70 49998.30 52389.50 2008-12-05 13:52:00.000 340 15353.10 3019.60 49998.20 52389.30 2008-12-05 13:53:00.000 340 15353.00 3019.60 49998.10 52389.50 2008-12-05 13:54:00.000 340 15352.70 3019.40 49998.10 52389.20 2008-12-05 13:55:00.000 340 15352.60 3019.70 49998.10 52388.60 2008-12-05 13:56:00.000 340 15352.20 3020.10 49998.00 52388.80 2008-12-05 13:57:00.000 340 15352.20 3020.60 49998.00 52388.80 2008-12-05 13:58:00.000 340 15352.70 3021.10 49998.00 52389.40 2008-12-05 13:59:00.000 340 15352.50 3021.70 49998.00 52389.00 2008-12-05 14:00:00.000 340 15353.90 3021.90 49997.90 52389.20 2008-12-05 14:01:00.000 340 15355.30 3021.70 49997.90 52389.10 2008-12-05 14:02:00.000 340 15356.00 3021.30 49997.90 52389.50 2008-12-05 14:03:00.000 340 15356.50 3021.60 49997.80 52389.90 2008-12-05 14:04:00.000 340 15356.40 3022.30 49997.80 52389.90 2008-12-05 14:05:00.000 340 15356.10 3022.60 49997.80 52389.90 2008-12-05 14:06:00.000 340 15356.00 3022.10 49997.90 52389.90 2008-12-05 14:07:00.000 340 15355.90 3022.30 49998.00 52389.20 2008-12-05 14:08:00.000 340 15355.70 3022.60 49998.00 52389.70 2008-12-05 14:09:00.000 340 15355.10 3022.90 49998.00 52389.10 2008-12-05 14:10:00.000 340 15354.80 3022.80 49997.90 52389.40 2008-12-05 14:11:00.000 340 15354.60 3022.10 49997.90 52389.20 2008-12-05 14:12:00.000 340 15354.50 3022.10 49997.90 52389.40 2008-12-05 14:13:00.000 340 15354.30 3022.50 49997.90 52389.50 2008-12-05 14:14:00.000 340 15354.70 3022.80 49997.80 52389.40 2008-12-05 14:15:00.000 340 15355.10 3022.40 49997.70 52390.10 2008-12-05 14:16:00.000 340 15355.60 3022.40 49997.70 52389.60 2008-12-05 14:17:00.000 340 15355.10 3022.60 49997.80 52389.40 2008-12-05 14:18:00.000 340 15355.40 3023.60 49997.70 52389.70 2008-12-05 14:19:00.000 340 15355.60 3023.60 49997.60 52390.30 2008-12-05 14:20:00.000 340 15355.20 3023.50 49997.50 52389.70 2008-12-05 14:21:00.000 340 15355.00 3024.40 49997.50 52389.40 2008-12-05 14:22:00.000 340 15355.00 3025.00 49997.40 52389.40 2008-12-05 14:23:00.000 340 15355.00 3025.40 49997.40 52389.30 2008-12-05 14:24:00.000 340 15355.10 3026.30 49997.30 52389.50 2008-12-05 14:25:00.000 340 15353.80 3026.60 49997.20 52389.20 2008-12-05 14:26:00.000 340 15353.10 3026.10 49997.30 52388.70 2008-12-05 14:27:00.000 340 15352.90 3026.00 49997.30 52388.40 2008-12-05 14:28:00.000 340 15353.40 3026.10 49997.20 52388.60 2008-12-05 14:29:00.000 340 15353.20 3026.10 49997.30 52389.00 2008-12-05 14:30:00.000 340 15353.70 3026.70 49997.30 52389.00 2008-12-05 14:31:00.000 340 15352.90 3026.70 49997.30 52388.40 2008-12-05 14:32:00.000 340 15352.50 3026.20 49997.40 52388.20 2008-12-05 14:33:00.000 340 15353.00 3025.60 49997.50 52388.70 2008-12-05 14:34:00.000 340 15353.20 3025.30 49997.70 52388.90 2008-12-05 14:35:00.000 340 15353.20 3025.00 49997.80 52389.20 2008-12-05 14:36:00.000 340 15352.60 3024.40 49997.90 52388.90 2008-12-05 14:37:00.000 340 15352.60 3023.30 49998.20 52389.30 2008-12-05 14:38:00.000 340 15352.30 3022.30 49998.40 52389.30 2008-12-05 14:39:00.000 340 15351.30 3021.40 49998.50 52388.30 2008-12-05 14:40:00.000 340 15349.90 3021.20 49998.60 52388.60 2008-12-05 14:41:00.000 340 15349.00 3021.00 49998.70 52388.40 2008-12-05 14:42:00.000 340 15347.50 3020.00 49998.80 52388.00 2008-12-05 14:43:00.000 340 15346.80 3020.20 49998.90 52388.10 2008-12-05 14:44:00.000 340 15346.50 3019.80 49999.00 52387.40 2008-12-05 14:45:00.000 340 15346.00 3018.90 49999.00 52387.60 2008-12-05 14:46:00.000 340 15345.50 3018.40 49999.10 52387.50 2008-12-05 14:47:00.000 340 15345.40 3017.80 49999.20 52387.90 2008-12-05 14:48:00.000 340 15345.50 3017.50 49999.40 52388.40 2008-12-05 14:49:00.000 340 15345.00 3017.40 49999.50 52388.20 2008-12-05 14:50:00.000 340 15344.90 3017.30 49999.60 52387.90 2008-12-05 14:51:00.000 340 15344.20 3017.40 49999.70 52388.10 2008-12-05 14:52:00.000 340 15343.70 3017.40 49999.70 52388.70 2008-12-05 14:53:00.000 340 15343.70 3017.40 49999.70 52387.60 2008-12-05 14:54:00.000 340 15343.80 3017.60 49999.60 52387.40 2008-12-05 14:55:00.000 340 15343.90 3017.90 49999.60 52388.20 2008-12-05 14:56:00.000 340 15343.70 3017.60 49999.70 52387.80 2008-12-05 14:57:00.000 340 15343.50 3017.60 49999.70 52387.60 2008-12-05 14:58:00.000 340 15343.80 3017.90 49999.80 52388.00 2008-12-05 14:59:00.000 340 15343.40 3018.10 49999.80 52388.00 2008-12-05 15:00:00.000 340 15342.90 3018.60 49999.90 52388.00 2008-12-05 15:01:00.000 340 15342.80 3019.80 49999.90 52388.10 2008-12-05 15:02:00.000 340 15342.00 3020.10 50000.00 52388.00 2008-12-05 15:03:00.000 340 15341.40 3021.00 50000.00 52387.60 2008-12-05 15:04:00.000 340 15341.40 3021.00 49999.90 52387.70 2008-12-05 15:05:00.000 340 15341.40 3021.80 50000.00 52387.50 2008-12-05 15:06:00.000 340 15341.90 3022.20 50000.00 52388.10 2008-12-05 15:07:00.000 340 15342.60 3021.40 50000.00 52387.30 2008-12-05 15:08:00.000 340 15343.10 3022.00 50000.20 52388.40 2008-12-05 15:09:00.000 340 15343.80 3022.50 50000.40 52388.40 2008-12-05 15:10:00.000 340 15343.60 3022.40 50000.40 52389.10 2008-12-05 15:11:00.000 340 15343.20 3022.30 50000.60 52388.80 2008-12-05 15:12:00.000 340 15343.30 3022.40 50000.70 52389.30 2008-12-05 15:13:00.000 340 15343.20 3022.70 50000.70 52389.00 2008-12-05 15:14:00.000 340 15343.50 3023.00 50000.70 52388.90 2008-12-05 15:15:00.000 340 15343.10 3023.50 50000.80 52389.00 2008-12-05 15:16:00.000 340 15342.90 3024.20 50000.80 52388.60 2008-12-05 15:17:00.000 340 15343.00 3024.70 50000.80 52389.00 2008-12-05 15:18:00.000 340 15341.60 3024.10 50000.80 52389.00 2008-12-05 15:19:00.000 340 15340.80 3024.50 50000.90 52388.40 2008-12-05 15:20:00.000 340 15340.80 3024.90 50001.00 52388.40 2008-12-05 15:21:00.000 340 15341.20 3025.50 50001.00 52388.70 2008-12-05 15:22:00.000 340 15341.80 3027.30 50001.00 52389.00 2008-12-05 15:23:00.000 340 15342.00 3028.60 50001.00 52389.10 2008-12-05 15:24:00.000 340 15340.60 3028.60 50001.10 52388.90 2008-12-05 15:25:00.000 340 15340.50 3029.30 50001.20 52388.20 2008-12-05 15:26:00.000 340 15340.60 3028.80 50001.20 52389.30 2008-12-05 15:27:00.000 340 15340.10 3028.70 50001.40 52388.70 2008-12-05 15:28:00.000 340 15339.80 3028.70 50001.70 52389.10 2008-12-05 15:29:00.000 340 15339.40 3028.80 50001.80 52389.20 2008-12-05 15:30:00.000 340 15338.50 3028.50 50001.90 52389.40 2008-12-05 15:31:00.000 340 15338.10 3028.90 50002.10 52389.20 2008-12-05 15:32:00.000 340 15336.60 3028.30 50002.20 52388.90 2008-12-05 15:33:00.000 340 15335.60 3027.50 50002.40 52388.60 2008-12-05 15:34:00.000 340 15335.50 3026.90 50002.60 52389.10 2008-12-05 15:35:00.000 340 15335.60 3026.90 50002.80 52388.40 2008-12-05 15:36:00.000 340 15335.20 3027.10 50003.10 52389.40 2008-12-05 15:37:00.000 340 15334.80 3027.40 50003.30 52389.10 2008-12-05 15:38:00.000 340 15333.60 3028.30 50003.40 52389.00 2008-12-05 15:39:00.000 340 15333.50 3030.40 50003.50 52388.90 2008-12-05 15:40:00.000 340 15332.00 3029.60 50003.60 52389.60 2008-12-05 15:41:00.000 340 15333.20 3030.30 50003.60 52389.20 2008-12-05 15:42:00.000 340 15331.70 3030.60 50003.80 52389.00 2008-12-05 15:43:00.000 340 15330.30 3031.80 50003.90 52388.80 2008-12-05 15:44:00.000 340 15329.90 3032.80 50004.10 52388.30 2008-12-05 15:45:00.000 340 15329.50 3034.70 50004.10 52388.70 2008-12-05 15:46:00.000 340 15330.10 3036.60 50004.10 52389.20 2008-12-05 15:47:00.000 340 15329.90 3038.40 50004.10 52389.20 2008-12-05 15:48:00.000 340 15330.30 3039.50 50004.00 52389.10 2008-12-05 15:49:00.000 340 15330.00 3040.90 50004.00 52389.30 2008-12-05 15:50:00.000 340 15328.80 3041.60 50004.10 52389.20 2008-12-05 15:51:00.000 340 15327.60 3042.50 50004.20 52389.30 2008-12-05 15:52:00.000 340 15326.00 3042.00 50004.30 52388.40 2008-12-05 15:53:00.000 340 15323.30 3041.90 50004.60 52386.70 2008-12-05 15:54:00.000 340 15322.00 3043.10 50004.80 52388.00 2008-12-05 15:55:00.000 340 15319.90 3043.00 50005.20 52387.40 2008-12-05 15:56:00.000 340 15318.60 3043.70 50005.60 52387.70 2008-12-05 15:57:00.000 340 15317.90 3044.30 50006.10 52388.40 2008-12-05 15:58:00.000 340 15317.90 3044.60 50006.70 52388.40 2008-12-05 15:59:00.000 340 15317.10 3046.20 50007.40 52389.20 2008-12-05 16:00:00.000 340 15317.40 3049.30 50007.90 99999.00 2008-12-05 16:01:00.000 340 15316.30 3051.60 50008.40 99999.00 2008-12-05 16:02:00.000 340 15315.90 3054.40 50008.60 99999.00 2008-12-05 16:03:00.000 340 15315.50 3056.60 50009.00 99999.00 2008-12-05 16:04:00.000 340 15312.70 3059.90 50009.10 99999.00 2008-12-05 16:05:00.000 340 15310.10 3063.10 50009.20 99999.00 2008-12-05 16:06:00.000 340 15306.80 3069.10 50009.30 99999.00 2008-12-05 16:07:00.000 340 15303.00 3073.30 50009.20 99999.00 2008-12-05 16:08:00.000 340 15301.50 3078.60 50009.00 99999.00 2008-12-05 16:09:00.000 340 15300.90 3084.20 50008.70 99999.00 2008-12-05 16:10:00.000 340 15299.20 3090.50 50008.80 99999.00 2008-12-05 16:11:00.000 340 15300.70 3098.40 50008.80 99999.00 2008-12-05 16:12:00.000 340 15301.50 3104.80 50008.60 99999.00 2008-12-05 16:13:00.000 340 15302.50 3111.60 50008.60 99999.00 2008-12-05 16:14:00.000 340 15303.80 3116.60 50008.50 99999.00 2008-12-05 16:15:00.000 340 15305.70 3122.20 50008.40 99999.00 2008-12-05 16:16:00.000 340 15306.50 3127.40 50008.20 99999.00 2008-12-05 16:17:00.000 340 15306.60 3133.40 50008.00 99999.00 2008-12-05 16:18:00.000 340 15308.70 3136.00 50007.70 99999.00 2008-12-05 16:19:00.000 340 15310.00 3144.90 50007.30 99999.00 2008-12-05 16:20:00.000 340 15314.50 3150.00 50006.90 99999.00 2008-12-05 16:21:00.000 340 15318.40 3158.20 50006.30 99999.00 2008-12-05 16:22:00.000 340 15323.50 3162.50 50005.70 99999.00 2008-12-05 16:23:00.000 340 15330.10 3167.00 50005.00 99999.00 2008-12-05 16:24:00.000 340 15336.80 3168.80 50004.40 99999.00 2008-12-05 16:25:00.000 340 15343.10 3171.00 50003.90 99999.00 2008-12-05 16:26:00.000 340 15348.20 3172.10 50003.50 99999.00 2008-12-05 16:27:00.000 340 15351.50 3173.60 50002.90 99999.00 2008-12-05 16:28:00.000 340 15353.90 3173.60 50002.20 99999.00 2008-12-05 16:29:00.000 340 15357.40 3173.50 50001.40 99999.00 2008-12-05 16:30:00.000 340 15358.20 3173.00 50000.80 99999.00 2008-12-05 16:31:00.000 340 15359.20 3173.00 50000.00 99999.00 2008-12-05 16:32:00.000 340 15361.50 3171.30 49999.10 99999.00 2008-12-05 16:33:00.000 340 15363.40 3168.50 49998.50 99999.00 2008-12-05 16:34:00.000 340 15366.10 3165.50 49997.90 99999.00 2008-12-05 16:35:00.000 340 15367.90 3160.80 49997.50 99999.00 2008-12-05 16:36:00.000 340 15369.80 3155.50 49997.30 99999.00 2008-12-05 16:37:00.000 340 15370.30 3150.00 49997.20 99999.00 2008-12-05 16:38:00.000 340 15368.20 3146.30 49997.10 99999.00 2008-12-05 16:39:00.000 340 15365.70 3143.70 49996.80 99999.00 2008-12-05 16:40:00.000 340 15362.60 3141.60 49996.30 99999.00 2008-12-05 16:41:00.000 340 15360.00 3139.10 49995.70 99999.00 2008-12-05 16:42:00.000 340 15359.20 3135.90 49995.10 99999.00 2008-12-05 16:43:00.000 340 15358.20 3132.20 49994.70 99999.00 2008-12-05 16:44:00.000 340 15357.30 3128.60 49994.40 99999.00 2008-12-05 16:45:00.000 340 15355.60 3124.00 49994.30 99999.00 2008-12-05 16:46:00.000 340 15354.10 3119.70 49994.10 99999.00 2008-12-05 16:47:00.000 340 15351.60 3114.30 49994.10 99999.00 2008-12-05 16:48:00.000 340 15349.50 3109.10 49994.10 99999.00 2008-12-05 16:49:00.000 340 15346.90 3104.50 49994.10 99999.00 2008-12-05 16:50:00.000 340 15344.00 3099.70 49994.00 99999.00 2008-12-05 16:51:00.000 340 15340.50 3095.00 49994.20 99999.00 2008-12-05 16:52:00.000 340 15337.20 3091.70 49994.40 99999.00 2008-12-05 16:53:00.000 340 15334.00 3089.70 49994.60 99999.00 2008-12-05 16:54:00.000 340 15331.50 3089.70 49994.80 99999.00 2008-12-05 16:55:00.000 340 15328.10 3089.70 49994.90 99999.00 2008-12-05 16:56:00.000 340 15324.60 3089.90 49994.90 99999.00 2008-12-05 16:57:00.000 340 15322.60 3089.70 49995.00 99999.00 2008-12-05 16:58:00.000 340 15320.20 3089.30 49995.00 99999.00 2008-12-05 16:59:00.000 340 15318.30 3087.30 49995.20 99999.00 2008-12-05 17:00:00.000 340 15316.90 3085.70 49995.50 99999.00 2008-12-05 17:01:00.000 340 15317.10 3084.50 49995.90 99999.00 2008-12-05 17:02:00.000 340 15317.80 3083.20 49996.30 99999.00 2008-12-05 17:03:00.000 340 15320.00 3080.30 49996.90 99999.00 2008-12-05 17:04:00.000 340 15321.50 3077.50 49997.50 99999.00 2008-12-05 17:05:00.000 340 15321.80 3073.60 49998.20 99999.00 2008-12-05 17:06:00.000 340 15319.90 3070.20 49998.70 99999.00 2008-12-05 17:07:00.000 340 15318.90 3067.00 49999.10 99999.00 2008-12-05 17:08:00.000 340 15318.60 3064.40 49999.60 99999.00 2008-12-05 17:09:00.000 340 15318.90 3061.60 50000.10 99999.00 2008-12-05 17:10:00.000 340 15318.80 3058.50 50000.70 99999.00 2008-12-05 17:11:00.000 340 15319.00 3055.60 50001.30 99999.00 2008-12-05 17:12:00.000 340 15319.40 3053.60 50001.80 99999.00 2008-12-05 17:13:00.000 340 15319.50 3051.50 50002.30 99999.00 2008-12-05 17:14:00.000 340 15318.50 3050.30 50002.70 99999.00 2008-12-05 17:15:00.000 340 15319.10 3049.20 50003.00 99999.00 2008-12-05 17:16:00.000 340 15318.60 3048.70 50003.20 99999.00 2008-12-05 17:17:00.000 340 15317.30 3047.60 50003.30 99999.00 2008-12-05 17:18:00.000 340 15316.50 3046.90 50003.40 99999.00 2008-12-05 17:19:00.000 340 15317.10 3046.50 50003.50 99999.00 2008-12-05 17:20:00.000 340 15317.00 3046.30 50003.70 99999.00 2008-12-05 17:21:00.000 340 15317.80 3046.00 50004.00 99999.00 2008-12-05 17:22:00.000 340 15319.40 3046.10 50004.30 99999.00 2008-12-05 17:23:00.000 340 15321.30 3045.40 50004.60 99999.00 2008-12-05 17:24:00.000 340 15322.60 3046.80 50005.00 99999.00 2008-12-05 17:25:00.000 340 15322.90 3046.50 50005.20 99999.00 2008-12-05 17:26:00.000 340 15323.20 3045.60 50005.40 99999.00 2008-12-05 17:27:00.000 340 15324.30 3043.80 50005.50 99999.00 2008-12-05 17:28:00.000 340 15325.30 3041.60 50005.70 99999.00 2008-12-05 17:29:00.000 340 15325.70 3039.40 50005.70 99999.00 2008-12-05 17:30:00.000 340 15325.70 3038.40 50005.90 99999.00 2008-12-05 17:31:00.000 340 15325.30 3037.10 50006.10 99999.00 2008-12-05 17:32:00.000 340 15326.00 3035.60 50006.30 99999.00 2008-12-05 17:33:00.000 340 15325.60 3034.70 50006.40 99999.00 2008-12-05 17:34:00.000 340 15325.10 3034.80 50006.50 99999.00 2008-12-05 17:35:00.000 340 15324.60 3034.40 50006.40 99999.00 2008-12-05 17:36:00.000 340 15324.40 3034.90 50006.40 99999.00 2008-12-05 17:37:00.000 340 15324.00 3035.20 50006.30 99999.00 2008-12-05 17:38:00.000 340 15323.80 3035.60 50006.20 99999.00 2008-12-05 17:39:00.000 340 15323.50 3036.10 50006.00 99999.00 2008-12-05 17:40:00.000 340 15323.80 3036.90 50006.00 99999.00 2008-12-05 17:41:00.000 340 15324.50 3037.80 50005.80 99999.00 2008-12-05 17:42:00.000 340 15325.40 3038.40 50005.70 99999.00 2008-12-05 17:43:00.000 340 15327.00 3038.40 50005.60 99999.00 2008-12-05 17:44:00.000 340 15328.40 3038.70 50005.40 99999.00 2008-12-05 17:45:00.000 340 15330.20 3039.70 50005.50 99999.00 2008-12-05 17:46:00.000 340 15332.10 3040.00 50005.40 99999.00 2008-12-05 17:47:00.000 340 15333.70 3039.30 50005.50 99999.00 2008-12-05 17:48:00.000 340 15335.70 3038.80 50005.50 99999.00 2008-12-05 17:49:00.000 340 15336.40 3039.00 50005.50 99999.00 2008-12-05 17:50:00.000 340 15337.90 3039.50 50005.40 99999.00 2008-12-05 17:51:00.000 340 15339.60 3040.60 50005.30 99999.00 2008-12-05 17:52:00.000 340 15341.20 3041.70 50005.10 99999.00 2008-12-05 17:53:00.000 340 15342.30 3041.70 50004.90 99999.00 2008-12-05 17:54:00.000 340 15343.40 3042.20 50004.60 99999.00 2008-12-05 17:55:00.000 340 15344.60 3042.40 50004.20 99999.00 2008-12-05 17:56:00.000 340 15345.80 3042.90 50003.90 99999.00 2008-12-05 17:57:00.000 340 15346.10 3043.30 50003.70 99999.00 2008-12-05 17:58:00.000 340 15345.70 3043.80 50003.50 99999.00 2008-12-05 17:59:00.000 340 15344.50 3044.60 50003.00 99999.00 2008-12-05 18:00:00.000 340 15343.60 3045.30 50002.50 99999.00 2008-12-05 18:01:00.000 340 15343.20 3045.80 50002.00 99999.00 2008-12-05 18:02:00.000 340 15343.20 3046.00 50001.60 99999.00 2008-12-05 18:03:00.000 340 15343.30 3046.00 50001.30 99999.00 2008-12-05 18:04:00.000 340 15343.30 3046.60 50001.10 99999.00 2008-12-05 18:05:00.000 340 15343.80 3047.40 50001.00 99999.00 2008-12-05 18:06:00.000 340 15343.80 3048.60 50000.80 99999.00 2008-12-05 18:07:00.000 340 15343.40 3049.30 50000.60 99999.00 2008-12-05 18:08:00.000 340 15343.30 3050.00 50000.40 99999.00 2008-12-05 18:09:00.000 340 15343.60 3050.00 50000.30 99999.00 2008-12-05 18:10:00.000 340 15343.80 3049.80 50000.20 99999.00 2008-12-05 18:11:00.000 340 15344.10 3049.60 50000.30 99999.00 2008-12-05 18:12:00.000 340 15344.90 3049.00 50000.20 99999.00 2008-12-05 18:13:00.000 340 15345.00 3049.10 50000.20 99999.00 2008-12-05 18:14:00.000 340 15345.30 3048.60 50000.20 99999.00 2008-12-05 18:15:00.000 340 15345.40 3047.60 50000.20 99999.00 2008-12-05 18:16:00.000 340 15345.90 3046.30 50000.20 99999.00 2008-12-05 18:17:00.000 340 15346.40 3044.90 50000.50 99999.00 2008-12-05 18:18:00.000 340 15347.00 3043.50 50000.80 99999.00 2008-12-05 18:19:00.000 340 15347.70 3041.80 50001.10 99999.00 2008-12-05 18:20:00.000 340 15348.50 3040.50 50001.30 99999.00 2008-12-05 18:21:00.000 340 15349.20 3039.30 50001.50 99999.00 2008-12-05 18:22:00.000 340 15350.00 3038.40 50001.70 99999.00 2008-12-05 18:23:00.000 340 15350.10 3037.80 50001.90 99999.00 2008-12-05 18:24:00.000 340 15349.10 3037.30 50002.00 99999.00 2008-12-05 18:25:00.000 340 15348.00 3037.10 50001.90 99999.00 2008-12-05 18:26:00.000 340 15346.80 3037.00 50001.80 99999.00 2008-12-05 18:27:00.000 340 15346.50 3037.50 50001.80 99999.00 2008-12-05 18:28:00.000 340 15346.90 3037.30 50001.50 99999.00 2008-12-05 18:29:00.000 340 15346.70 3036.40 50001.40 99999.00 2008-12-05 18:30:00.000 340 15346.60 3035.50 50001.40 99999.00 2008-12-05 18:31:00.000 340 15346.60 3034.60 50001.30 99999.00 2008-12-05 18:32:00.000 340 15346.90 3034.00 50001.20 99999.00 2008-12-05 18:33:00.000 340 15347.60 3033.00 50001.20 99999.00 2008-12-05 18:34:00.000 340 15347.80 3032.40 50001.20 99999.00 2008-12-05 18:35:00.000 340 15348.00 3031.40 50001.20 99999.00 2008-12-05 18:36:00.000 340 15347.70 3031.00 50001.20 99999.00 2008-12-05 18:37:00.000 340 15347.70 3030.70 50001.10 99999.00 2008-12-05 18:38:00.000 340 15348.20 3030.60 50001.10 99999.00 2008-12-05 18:39:00.000 340 15349.30 3030.00 50001.10 99999.00 2008-12-05 18:40:00.000 340 15350.40 3029.80 50001.10 99999.00 2008-12-05 18:41:00.000 340 15351.10 3029.60 50001.20 99999.00 2008-12-05 18:42:00.000 340 15351.70 3029.50 50001.10 99999.00 2008-12-05 18:43:00.000 340 15352.00 3029.20 50001.10 99999.00 2008-12-05 18:44:00.000 340 15353.00 3028.90 50001.00 99999.00 2008-12-05 18:45:00.000 340 15354.00 3028.80 50000.90 99999.00 2008-12-05 18:46:00.000 340 15354.70 3028.10 50000.80 99999.00 2008-12-05 18:47:00.000 340 15354.90 3028.20 50000.70 99999.00 2008-12-05 18:48:00.000 340 15355.10 3028.20 50000.40 99999.00 2008-12-05 18:49:00.000 340 15355.20 3028.10 50000.40 99999.00 2008-12-05 18:50:00.000 340 15354.40 3028.10 50000.30 99999.00 2008-12-05 18:51:00.000 340 15353.50 3028.50 50000.20 99999.00 2008-12-05 18:52:00.000 340 15353.10 3028.90 50000.00 99999.00 2008-12-05 18:53:00.000 340 15353.10 3028.70 49999.90 99999.00 2008-12-05 18:54:00.000 340 15352.90 3028.50 49999.80 99999.00 2008-12-05 18:55:00.000 340 15352.90 3028.60 49999.70 99999.00 2008-12-05 18:56:00.000 340 15353.30 3028.70 49999.60 99999.00 2008-12-05 18:57:00.000 340 15353.80 3028.80 49999.50 99999.00 2008-12-05 18:58:00.000 340 15354.30 3029.10 49999.30 99999.00 2008-12-05 18:59:00.000 340 15354.90 3029.40 49999.30 99999.00 2008-12-05 19:00:00.000 340 15355.30 3029.60 49999.20 99999.00 2008-12-05 19:01:00.000 340 15355.30 3029.60 49999.20 99999.00 2008-12-05 19:02:00.000 340 15355.30 3029.60 49999.10 99999.00 2008-12-05 19:03:00.000 340 15355.40 3029.70 49999.10 99999.00 2008-12-05 19:04:00.000 340 15355.10 3029.50 49999.10 99999.00 2008-12-05 19:05:00.000 340 15355.00 3029.20 49999.10 99999.00 2008-12-05 19:06:00.000 340 15354.60 3029.00 49999.00 99999.00 2008-12-05 19:07:00.000 340 15354.50 3029.00 49999.00 99999.00 2008-12-05 19:08:00.000 340 15354.40 3029.20 49999.00 99999.00 2008-12-05 19:09:00.000 340 15354.70 3029.20 49998.90 99999.00 2008-12-05 19:10:00.000 340 15355.20 3029.10 49998.80 99999.00 2008-12-05 19:11:00.000 340 15355.70 3029.10 49998.70 99999.00 2008-12-05 19:12:00.000 340 15356.30 3029.00 49998.60 99999.00 2008-12-05 19:13:00.000 340 15356.70 3028.90 49998.50 99999.00 2008-12-05 19:14:00.000 340 15357.20 3028.90 49998.50 99999.00 2008-12-05 19:15:00.000 340 15357.60 3028.70 49998.40 99999.00 2008-12-05 19:16:00.000 340 15358.10 3028.60 49998.40 99999.00 2008-12-05 19:17:00.000 340 15358.60 3028.60 49998.40 99999.00 2008-12-05 19:18:00.000 340 15359.10 3028.40 49998.20 99999.00 2008-12-05 19:19:00.000 340 15359.50 3028.00 49998.10 99999.00 2008-12-05 19:20:00.000 340 15359.50 3027.50 49998.10 99999.00 2008-12-05 19:21:00.000 340 15359.50 3027.10 49998.10 99999.00 2008-12-05 19:22:00.000 340 15359.20 3026.90 49998.00 99999.00 2008-12-05 19:23:00.000 340 15359.10 3026.60 49998.00 99999.00 2008-12-05 19:24:00.000 340 15358.70 3026.40 49997.90 99999.00 2008-12-05 19:25:00.000 340 15358.40 3026.20 49997.90 99999.00 2008-12-05 19:26:00.000 340 15358.10 3026.10 49997.80 99999.00 2008-12-05 19:27:00.000 340 15358.00 3026.10 49997.70 99999.00 2008-12-05 19:28:00.000 340 15357.60 3026.10 49997.70 99999.00 2008-12-05 19:29:00.000 340 15357.50 3026.00 49997.60 99999.00 2008-12-05 19:30:00.000 340 15357.40 3025.80 49997.60 99999.00 2008-12-05 19:31:00.000 340 15357.50 3025.60 49997.50 99999.00 2008-12-05 19:32:00.000 340 15357.60 3025.40 49997.50 99999.00 2008-12-05 19:33:00.000 340 15357.60 3025.60 49997.60 99999.00 2008-12-05 19:34:00.000 340 15357.60 3025.90 49997.40 99999.00 2008-12-05 19:35:00.000 340 15357.80 3026.10 49997.40 99999.00 2008-12-05 19:36:00.000 340 15357.90 3026.20 49997.30 99999.00 2008-12-05 19:37:00.000 340 15358.10 3026.30 49997.20 99999.00 2008-12-05 19:38:00.000 340 15358.10 3026.10 49997.20 99999.00 2008-12-05 19:39:00.000 340 15358.20 3026.10 49997.20 99999.00 2008-12-05 19:40:00.000 340 15358.20 3025.90 49997.20 99999.00 2008-12-05 19:41:00.000 340 15358.10 3025.90 49997.20 99999.00 2008-12-05 19:42:00.000 340 15358.20 3025.90 49997.10 99999.00 2008-12-05 19:43:00.000 340 15358.00 3026.10 49997.00 99999.00 2008-12-05 19:44:00.000 340 15357.60 3026.20 49996.90 99999.00 2008-12-05 19:45:00.000 340 15357.40 3026.30 49996.90 99999.00 2008-12-05 19:46:00.000 340 15357.10 3026.30 49996.80 99999.00 2008-12-05 19:47:00.000 340 15356.90 3026.40 49996.80 99999.00 2008-12-05 19:48:00.000 340 15356.70 3026.50 49996.70 99999.00 2008-12-05 19:49:00.000 340 15356.40 3026.50 49996.70 99999.00 2008-12-05 19:50:00.000 340 15356.00 3026.40 49996.80 99999.00 2008-12-05 19:51:00.000 340 15355.60 3026.50 49996.80 99999.00 2008-12-05 19:52:00.000 340 15355.30 3026.60 49996.70 99999.00 2008-12-05 19:53:00.000 340 15355.20 3026.70 49996.60 99999.00 2008-12-05 19:54:00.000 340 15355.00 3026.90 49996.60 99999.00 2008-12-05 19:55:00.000 340 15355.20 3026.90 49996.60 99999.00 2008-12-05 19:56:00.000 340 15354.90 3026.70 49996.60 99999.00 2008-12-05 19:57:00.000 340 15354.80 3026.60 49996.60 99999.00 2008-12-05 19:58:00.000 340 15354.80 3026.60 49996.50 99999.00 2008-12-05 19:59:00.000 340 15355.10 3026.70 49996.50 99999.00 2008-12-05 20:00:00.000 340 15355.40 3026.60 49996.50 99999.00 2008-12-05 20:01:00.000 340 15355.90 3026.50 49996.40 99999.00 2008-12-05 20:02:00.000 340 15356.70 3026.50 49996.40 99999.00 2008-12-05 20:03:00.000 340 15357.50 3026.40 49996.40 99999.00 2008-12-05 20:04:00.000 340 15358.20 3026.30 49996.40 99999.00 2008-12-05 20:05:00.000 340 15358.90 3026.10 49996.40 99999.00 2008-12-05 20:06:00.000 340 15359.60 3025.70 49996.40 99999.00 2008-12-05 20:07:00.000 340 15360.00 3025.40 49996.30 99999.00 2008-12-05 20:08:00.000 340 15360.40 3025.20 49996.20 99999.00 2008-12-05 20:09:00.000 340 15360.60 3024.80 49996.30 99999.00 2008-12-05 20:10:00.000 340 15360.70 3024.40 49996.20 99999.00 2008-12-05 20:11:00.000 340 15360.80 3024.20 49996.20 99999.00 2008-12-05 20:12:00.000 340 15360.50 3024.10 49996.20 99999.00 2008-12-05 20:13:00.000 340 15360.20 3023.90 49996.20 99999.00 2008-12-05 20:14:00.000 340 15359.70 3023.90 49996.10 99999.00 2008-12-05 20:15:00.000 340 15359.30 3023.80 49996.00 99999.00 2008-12-05 20:16:00.000 340 15358.80 3023.80 49996.00 99999.00 2008-12-05 20:17:00.000 340 15358.50 3023.80 49995.90 99999.00 2008-12-05 20:18:00.000 340 15358.40 3023.90 49995.80 99999.00 2008-12-05 20:19:00.000 340 15358.50 3023.90 49995.90 99999.00 2008-12-05 20:20:00.000 340 15358.50 3024.10 49995.80 99999.00 2008-12-05 20:21:00.000 340 15358.50 3023.90 49995.80 99999.00 2008-12-05 20:22:00.000 340 15358.40 3023.70 49995.80 99999.00 2008-12-05 20:23:00.000 340 15358.50 3023.70 49995.80 99999.00 2008-12-05 20:24:00.000 340 15358.60 3023.70 49995.80 99999.00 2008-12-05 20:25:00.000 340 15358.70 3023.80 49995.80 99999.00 2008-12-05 20:26:00.000 340 15358.80 3023.90 49995.80 99999.00 2008-12-05 20:27:00.000 340 15358.70 3024.10 49995.70 99999.00 2008-12-05 20:28:00.000 340 15358.90 3024.00 49995.60 99999.00 2008-12-05 20:29:00.000 340 15359.20 3023.90 49995.60 99999.00 2008-12-05 20:30:00.000 340 15359.70 3023.70 49995.60 99999.00 2008-12-05 20:31:00.000 340 15360.20 3023.80 49995.60 99999.00 2008-12-05 20:32:00.000 340 15360.90 3023.80 49995.60 99999.00 2008-12-05 20:33:00.000 340 15361.40 3023.80 49995.60 99999.00 2008-12-05 20:34:00.000 340 15361.80 3023.90 49995.30 99999.00 2008-12-05 20:35:00.000 340 15361.70 3024.20 49995.20 99999.00 2008-12-05 20:36:00.000 340 15361.50 3024.60 49995.10 99999.00 2008-12-05 20:37:00.000 340 15361.40 3024.80 49995.10 99999.00 2008-12-05 20:38:00.000 340 15361.70 3024.90 49995.00 99999.00 2008-12-05 20:39:00.000 340 15361.90 3025.10 49994.90 99999.00 2008-12-05 20:40:00.000 340 15362.10 3024.80 49994.80 99999.00 2008-12-05 20:41:00.000 340 15362.10 3024.80 49994.70 99999.00 2008-12-05 20:42:00.000 340 15362.10 3024.60 49994.60 99999.00 2008-12-05 20:43:00.000 340 15361.90 3024.70 49994.70 99999.00 2008-12-05 20:44:00.000 340 15361.50 3024.70 49994.80 99999.00 2008-12-05 20:45:00.000 340 15361.20 3024.80 49994.70 99999.00 2008-12-05 20:46:00.000 340 15360.80 3024.80 49994.60 99999.00 2008-12-05 20:47:00.000 340 15360.20 3024.70 49994.60 99999.00 2008-12-05 20:48:00.000 340 15359.80 3024.80 49994.50 99999.00 2008-12-05 20:49:00.000 340 15359.80 3024.60 49994.40 99999.00 2008-12-05 20:50:00.000 340 15359.90 3024.60 49994.40 99999.00 2008-12-05 20:51:00.000 340 15359.70 3024.40 49994.40 99999.00 2008-12-05 20:52:00.000 340 15359.60 3024.40 49994.40 99999.00 2008-12-05 20:53:00.000 340 15359.20 3024.20 49994.40 99999.00 2008-12-05 20:54:00.000 340 15359.10 3024.10 49994.40 99999.00 2008-12-05 20:55:00.000 340 15359.00 3024.00 49994.40 99999.00 2008-12-05 20:56:00.000 340 15358.90 3023.80 49994.30 99999.00 2008-12-05 20:57:00.000 340 15359.00 3023.90 49994.40 99999.00 2008-12-05 20:58:00.000 340 15359.40 3023.90 49994.20 99999.00 2008-12-05 20:59:00.000 340 15359.50 3024.30 49994.20 99999.00 2008-12-05 21:00:00.000 340 15359.90 3024.10 49994.20 99999.00 2008-12-05 21:01:00.000 340 15359.70 3024.30 49994.10 99999.00 2008-12-05 21:02:00.000 340 15359.80 3024.10 49994.10 99999.00 2008-12-05 21:03:00.000 340 15359.50 3024.20 49994.10 99999.00 2008-12-05 21:04:00.000 340 15359.50 3024.20 49994.00 99999.00 2008-12-05 21:05:00.000 340 15359.00 3024.40 49994.00 99999.00 2008-12-05 21:06:00.000 340 15358.70 3024.60 49993.80 99999.00 2008-12-05 21:07:00.000 340 15358.40 3024.80 49993.70 99999.00 2008-12-05 21:08:00.000 340 15357.90 3025.00 49993.60 99999.00 2008-12-05 21:09:00.000 340 15357.50 3025.20 49993.50 99999.00 2008-12-05 21:10:00.000 340 15357.30 3025.40 49993.40 99999.00 2008-12-05 21:11:00.000 340 15357.20 3025.60 49993.40 99999.00 2008-12-05 21:12:00.000 340 15357.20 3025.70 49993.30 99999.00 2008-12-05 21:13:00.000 340 15357.10 3025.80 49993.30 99999.00 2008-12-05 21:14:00.000 340 15357.10 3025.70 49993.20 99999.00 2008-12-05 21:15:00.000 340 15357.00 3025.50 49993.20 99999.00 2008-12-05 21:16:00.000 340 15357.00 3025.10 49993.20 99999.00 2008-12-05 21:17:00.000 340 15356.90 3024.90 49993.20 99999.00 2008-12-05 21:18:00.000 340 15357.10 3024.60 49993.20 99999.00 2008-12-05 21:19:00.000 340 15357.60 3024.40 49993.20 99999.00 2008-12-05 21:20:00.000 340 15358.10 3024.10 49993.30 99999.00 2008-12-05 21:21:00.000 340 15358.60 3024.10 49993.30 99999.00 2008-12-05 21:22:00.000 340 15359.20 3023.90 49993.30 99999.00 2008-12-05 21:23:00.000 340 15359.60 3023.80 49993.20 99999.00 2008-12-05 21:24:00.000 340 15359.80 3023.60 49993.30 99999.00 2008-12-05 21:25:00.000 340 15359.90 3023.50 49993.10 99999.00 2008-12-05 21:26:00.000 340 15359.90 3023.60 49993.00 99999.00 2008-12-05 21:27:00.000 340 15359.60 3023.70 49992.90 99999.00 2008-12-05 21:28:00.000 340 15359.50 3023.70 49992.80 99999.00 2008-12-05 21:29:00.000 340 15359.20 3023.60 49992.70 99999.00 2008-12-05 21:30:00.000 340 15358.80 3023.70 49992.70 99999.00 2008-12-05 21:31:00.000 340 15358.50 3023.80 49992.60 99999.00 2008-12-05 21:32:00.000 340 15358.10 3024.00 49992.50 99999.00 2008-12-05 21:33:00.000 340 15357.40 3024.10 49992.40 99999.00 2008-12-05 21:34:00.000 340 15356.50 3024.40 49992.20 99999.00 2008-12-05 21:35:00.000 340 15355.50 3024.60 49992.00 99999.00 2008-12-05 21:36:00.000 340 15354.40 3024.80 49991.80 99999.00 2008-12-05 21:37:00.000 340 15353.90 3024.90 49991.70 99999.00 2008-12-05 21:38:00.000 340 15353.50 3025.20 49991.50 99999.00 2008-12-05 21:39:00.000 340 15352.90 3025.80 49991.50 99999.00 2008-12-05 21:40:00.000 340 15352.30 3026.10 49991.40 99999.00 2008-12-05 21:41:00.000 340 15352.20 3026.40 49991.30 99999.00 2008-12-05 21:42:00.000 340 15352.10 3026.80 49991.30 99999.00 2008-12-05 21:43:00.000 340 15351.90 3027.20 49991.20 99999.00 2008-12-05 21:44:00.000 340 15352.00 3027.70 49991.10 99999.00 2008-12-05 21:45:00.000 340 15352.40 3027.80 49991.00 99999.00 2008-12-05 21:46:00.000 340 15352.60 3028.10 49990.90 99999.00 2008-12-05 21:47:00.000 340 15352.60 3028.20 49990.80 99999.00 2008-12-05 21:48:00.000 340 15353.10 3028.50 49990.70 99999.00 2008-12-05 21:49:00.000 340 15353.20 3028.80 49990.70 99999.00 2008-12-05 21:50:00.000 340 15353.10 3029.20 49990.60 99999.00 2008-12-05 21:51:00.000 340 15352.60 3029.40 49990.50 99999.00 2008-12-05 21:52:00.000 340 15352.00 3029.60 49990.30 99999.00 2008-12-05 21:53:00.000 340 15351.60 3029.90 49990.20 99999.00 2008-12-05 21:54:00.000 340 15351.70 3029.90 49990.10 99999.00 2008-12-05 21:55:00.000 340 15351.70 3029.80 49990.10 99999.00 2008-12-05 21:56:00.000 340 15351.30 3029.30 49990.10 99999.00 2008-12-05 21:57:00.000 340 15350.60 3028.90 49990.20 99999.00 2008-12-05 21:58:00.000 340 15350.10 3028.50 49990.10 99999.00 2008-12-05 21:59:00.000 340 15350.20 3028.00 49990.20 99999.00 2008-12-05 22:00:00.000 340 15350.30 3027.50 49990.30 99999.00 2008-12-05 22:01:00.000 340 15350.30 3027.40 49990.30 99999.00 2008-12-05 22:02:00.000 340 15350.10 3027.30 49990.30 99999.00 2008-12-05 22:03:00.000 340 15351.40 3027.70 49990.30 99999.00 2008-12-05 22:04:00.000 340 15352.70 3028.50 49990.30 99999.00 2008-12-05 22:05:00.000 340 15354.00 3030.20 49990.10 99999.00 2008-12-05 22:06:00.000 340 15354.80 3031.80 49989.70 99999.00 2008-12-05 22:07:00.000 340 15355.40 3033.10 49989.40 99999.00 2008-12-05 22:08:00.000 340 15355.20 3033.60 49988.90 99999.00 2008-12-05 22:09:00.000 340 15355.80 3034.60 49988.60 99999.00 2008-12-05 22:10:00.000 340 15355.40 3034.60 49988.30 99999.00 2008-12-05 22:11:00.000 340 15355.80 3034.70 49988.10 99999.00 2008-12-05 22:12:00.000 340 15356.00 3036.10 49987.80 99999.00 2008-12-05 22:13:00.000 340 15356.00 3038.40 49987.30 99999.00 2008-12-05 22:14:00.000 340 15355.90 3038.60 49986.90 99999.00 2008-12-05 22:15:00.000 340 15357.30 3040.20 49986.30 99999.00 2008-12-05 22:16:00.000 340 15358.50 3043.40 49985.80 99999.00 2008-12-05 22:17:00.000 340 15357.50 3044.70 49985.20 99999.00 2008-12-05 22:18:00.000 340 15356.30 3048.10 49984.40 99999.00 2008-12-05 22:19:00.000 340 15354.30 3050.60 49983.60 99999.00 2008-12-05 22:20:00.000 340 15353.80 3052.90 49982.70 99999.00 2008-12-05 22:21:00.000 340 15353.20 3055.30 49981.90 99999.00 2008-12-05 22:22:00.000 340 15351.90 3058.10 49981.20 99999.00 2008-12-05 22:23:00.000 340 15353.70 3058.30 49980.50 99999.00 2008-12-05 22:24:00.000 340 15360.00 3058.10 49980.30 99999.00 2008-12-05 22:25:00.000 340 15365.00 3059.50 49980.50 99999.00 2008-12-05 22:26:00.000 340 15369.80 3060.50 49981.00 99999.00 2008-12-05 22:27:00.000 340 15371.60 3061.40 49981.50 99999.00 2008-12-05 22:28:00.000 340 15374.10 3061.40 49981.70 99999.00 2008-12-05 22:29:00.000 340 15377.50 3061.80 49981.70 99999.00 2008-12-05 22:30:00.000 340 15380.80 3064.10 49981.40 99999.00 2008-12-05 22:31:00.000 340 15382.50 3067.00 49981.00 99999.00 2008-12-05 22:32:00.000 340 15383.50 3069.60 49980.20 99999.00 2008-12-05 22:33:00.000 340 15384.20 3071.10 49979.20 99999.00 2008-12-05 22:34:00.000 340 15384.80 3072.40 49978.30 99999.00 2008-12-05 22:35:00.000 340 15383.80 3073.00 49977.20 99999.00 2008-12-05 22:36:00.000 340 15382.30 3073.10 49976.30 99999.00 2008-12-05 22:37:00.000 340 15380.10 3072.40 49975.50 99999.00 2008-12-05 22:38:00.000 340 15378.30 3071.80 49974.80 99999.00 2008-12-05 22:39:00.000 340 15376.60 3071.90 49974.00 99999.00 2008-12-05 22:40:00.000 340 15375.30 3071.30 49973.40 99999.00 2008-12-05 22:41:00.000 340 15374.10 3070.90 49972.80 99999.00 2008-12-05 22:42:00.000 340 15372.90 3070.60 49972.30 99999.00 2008-12-05 22:43:00.000 340 15371.50 3070.50 49971.70 99999.00 2008-12-05 22:44:00.000 340 15370.50 3070.80 49971.10 99999.00 2008-12-05 22:45:00.000 340 15369.90 3071.20 49970.50 99999.00 2008-12-05 22:46:00.000 340 15368.50 3071.80 49970.00 99999.00 2008-12-05 22:47:00.000 340 15367.70 3072.80 49969.30 99999.00 2008-12-05 22:48:00.000 340 15366.90 3075.50 49968.50 99999.00 2008-12-05 22:49:00.000 340 15365.60 3078.80 49967.80 99999.00 2008-12-05 22:50:00.000 340 15362.00 3082.10 49966.70 99999.00 2008-12-05 22:51:00.000 340 15356.90 3084.00 49965.50 99999.00 2008-12-05 22:52:00.000 340 15353.60 3084.10 49964.50 99999.00 2008-12-05 22:53:00.000 340 15354.80 3083.70 49964.00 99999.00 2008-12-05 22:54:00.000 340 15358.30 3083.80 49964.30 99999.00 2008-12-05 22:55:00.000 340 15362.80 3083.30 49965.10 99999.00 2008-12-05 22:56:00.000 340 15364.60 3080.20 49966.20 99999.00 2008-12-05 22:57:00.000 340 15365.60 3079.20 49967.30 99999.00 2008-12-05 22:58:00.000 340 15365.20 3077.00 49968.00 99999.00 2008-12-05 22:59:00.000 340 15365.10 3074.00 49968.80 99999.00 2008-12-05 23:00:00.000 340 15365.40 3071.90 49969.80 99999.00 2008-12-05 23:01:00.000 340 15365.40 3070.30 49970.60 99999.00 2008-12-05 23:02:00.000 340 15363.90 3069.00 49971.20 99999.00 2008-12-05 23:03:00.000 340 15362.00 3066.60 49971.80 99999.00 2008-12-05 23:04:00.000 340 15359.40 3064.40 49972.10 99999.00 2008-12-05 23:05:00.000 340 15357.70 3061.60 49972.40 99999.00 2008-12-05 23:06:00.000 340 15354.40 3056.60 49972.80 99999.00 2008-12-05 23:07:00.000 340 15352.00 3053.00 49973.20 99999.00 2008-12-05 23:08:00.000 340 15350.10 3048.70 49973.60 99999.00 2008-12-05 23:09:00.000 340 15350.70 3045.60 49974.10 99999.00 2008-12-05 23:10:00.000 340 15349.40 3044.10 49974.40 99999.00 2008-12-05 23:11:00.000 340 15347.90 3042.70 49974.80 99999.00 2008-12-05 23:12:00.000 340 15345.50 3042.20 49975.10 99999.00 2008-12-05 23:13:00.000 340 15343.20 3042.30 49975.20 99999.00 2008-12-05 23:14:00.000 340 15341.40 3041.80 49975.30 99999.00 2008-12-05 23:15:00.000 340 15338.80 3041.80 49975.40 99999.00 2008-12-05 23:16:00.000 340 15337.70 3041.30 49975.30 99999.00 2008-12-05 23:17:00.000 340 15337.00 3041.70 49975.20 99999.00 2008-12-05 23:18:00.000 340 15336.60 3042.00 49975.30 99999.00 2008-12-05 23:19:00.000 340 15336.20 3039.90 49975.50 99999.00 2008-12-05 23:20:00.000 340 15335.30 3040.40 49975.80 99999.00 2008-12-05 23:21:00.000 340 15337.00 3038.20 49976.00 99999.00 2008-12-05 23:22:00.000 340 15339.40 3038.10 49976.50 99999.00 2008-12-05 23:23:00.000 340 15339.20 3037.40 49977.00 99999.00 2008-12-05 23:24:00.000 340 15339.30 3036.30 49977.40 99999.00 2008-12-05 23:25:00.000 340 15339.40 3035.60 49977.70 99999.00 2008-12-05 23:26:00.000 340 15339.20 3035.40 49978.00 99999.00 2008-12-05 23:27:00.000 340 15339.60 3034.30 49978.30 99999.00 2008-12-05 23:28:00.000 340 15339.60 3032.50 49978.70 99999.00 2008-12-05 23:29:00.000 340 15339.90 3029.70 49979.20 99999.00 2008-12-05 23:30:00.000 340 15339.40 3026.80 49979.80 99999.00 2008-12-05 23:31:00.000 340 15339.90 3024.10 49980.30 99999.00 2008-12-05 23:32:00.000 340 15340.00 3021.30 49980.90 99999.00 2008-12-05 23:33:00.000 340 15340.20 3019.50 49981.40 99999.00 2008-12-05 23:34:00.000 340 15340.10 3017.40 49981.80 99999.00 2008-12-05 23:35:00.000 340 15341.20 3015.40 49982.20 99999.00 2008-12-05 23:36:00.000 340 15342.70 3013.60 49982.40 99999.00 2008-12-05 23:37:00.000 340 15343.80 3011.10 49982.70 99999.00 2008-12-05 23:38:00.000 340 15346.10 3008.80 49983.10 99999.00 2008-12-05 23:39:00.000 340 15347.20 3006.80 49983.30 99999.00 2008-12-05 23:40:00.000 340 15348.70 3004.90 49983.60 99999.00 2008-12-05 23:41:00.000 340 15349.20 3003.20 49983.70 99999.00 2008-12-05 23:42:00.000 340 15349.20 3002.40 49983.80 99999.00 2008-12-05 23:43:00.000 340 15349.90 3001.20 49983.70 99999.00 2008-12-05 23:44:00.000 340 15351.00 3000.00 49983.60 99999.00 2008-12-05 23:45:00.000 340 15352.40 2999.50 49983.50 99999.00 2008-12-05 23:46:00.000 340 15353.70 2999.20 49983.20 99999.00 2008-12-05 23:47:00.000 340 15354.50 2999.40 49983.00 99999.00 2008-12-05 23:48:00.000 340 15356.00 2999.80 49982.70 99999.00 2008-12-05 23:49:00.000 340 15358.20 2999.40 49982.20 99999.00 2008-12-05 23:50:00.000 340 15361.00 2998.90 49981.90 99999.00 2008-12-05 23:51:00.000 340 15362.70 2997.30 49981.50 99999.00 2008-12-05 23:52:00.000 340 15363.70 2995.60 49981.10 99999.00 2008-12-05 23:53:00.000 340 15365.00 2993.90 49980.80 99999.00 2008-12-05 23:54:00.000 340 15366.00 2992.40 49980.40 99999.00 2008-12-05 23:55:00.000 340 15366.50 2991.80 49979.90 99999.00 2008-12-05 23:56:00.000 340 15366.40 2991.60 49979.30 99999.00 2008-12-05 23:57:00.000 340 15366.20 2991.80 49978.60 99999.00 2008-12-05 23:58:00.000 340 15365.70 2991.80 49977.90 99999.00 2008-12-05 23:59:00.000 340 15364.80 2993.30 49977.00 52371.90