Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-12-06 00:00:00.000 341 15364.80 2995.00 49975.90 52370.20 2008-12-06 00:01:00.000 341 15365.40 2996.10 49974.90 52369.40 2008-12-06 00:02:00.000 341 15365.70 2997.10 49974.20 52369.00 2008-12-06 00:03:00.000 341 15366.30 2998.10 49973.50 52368.80 2008-12-06 00:04:00.000 341 15366.50 2999.70 49972.80 52367.40 2008-12-06 00:05:00.000 341 15366.80 3001.10 49972.00 52367.30 2008-12-06 00:06:00.000 341 15366.90 3002.40 49971.30 52366.80 2008-12-06 00:07:00.000 341 15367.00 3003.90 49970.60 52366.40 2008-12-06 00:08:00.000 341 15367.90 3005.20 49970.00 52366.20 2008-12-06 00:09:00.000 341 15368.80 3006.70 49969.50 52365.90 2008-12-06 00:10:00.000 341 15370.10 3008.20 49969.00 52365.90 2008-12-06 00:11:00.000 341 15371.60 3009.40 49968.60 52365.90 2008-12-06 00:12:00.000 341 15372.50 3010.50 49968.10 52365.40 2008-12-06 00:13:00.000 341 15373.00 3011.70 49967.60 52365.80 2008-12-06 00:14:00.000 341 15373.20 3013.10 49967.10 52365.50 2008-12-06 00:15:00.000 341 15373.50 3014.10 49966.60 52364.70 2008-12-06 00:16:00.000 341 15374.00 3015.10 49966.10 52364.50 2008-12-06 00:17:00.000 341 15374.20 3016.00 49965.50 52364.20 2008-12-06 00:18:00.000 341 15374.30 3016.80 49965.00 52364.00 2008-12-06 00:19:00.000 341 15374.30 3018.00 49964.60 52363.20 2008-12-06 00:20:00.000 341 15374.40 3019.40 49964.20 52362.80 2008-12-06 00:21:00.000 341 15375.30 3020.00 49963.80 52362.60 2008-12-06 00:22:00.000 341 15376.00 3019.90 49963.50 52363.30 2008-12-06 00:23:00.000 341 15376.80 3019.20 49963.30 52363.20 2008-12-06 00:24:00.000 341 15376.70 3019.20 49963.20 52362.90 2008-12-06 00:25:00.000 341 15376.30 3019.50 49963.00 52363.20 2008-12-06 00:26:00.000 341 15375.50 3019.40 49962.70 52362.90 2008-12-06 00:27:00.000 341 15374.60 3019.40 49962.40 52362.50 2008-12-06 00:28:00.000 341 15373.40 3019.30 49962.10 52361.20 2008-12-06 00:29:00.000 341 15371.60 3019.60 49961.70 52359.70 2008-12-06 00:30:00.000 341 15369.60 3020.10 49961.40 52358.20 2008-12-06 00:31:00.000 341 15367.70 3020.40 49960.80 52358.00 2008-12-06 00:32:00.000 341 15365.40 3021.20 49960.30 52356.90 2008-12-06 00:33:00.000 341 15363.40 3022.10 49959.80 52355.80 2008-12-06 00:34:00.000 341 15361.70 3022.70 49959.10 52355.20 2008-12-06 00:35:00.000 341 15360.40 3023.20 49958.70 52352.90 2008-12-06 00:36:00.000 341 15359.40 3024.00 49958.30 52352.50 2008-12-06 00:37:00.000 341 15359.00 3023.90 49958.00 52353.00 2008-12-06 00:38:00.000 341 15359.50 3024.00 49957.90 52352.40 2008-12-06 00:39:00.000 341 15359.80 3024.30 49957.80 52353.50 2008-12-06 00:40:00.000 341 15360.30 3024.20 49957.80 52352.50 2008-12-06 00:41:00.000 341 15361.20 3023.80 49957.90 52353.10 2008-12-06 00:42:00.000 341 15361.60 3024.50 49958.00 52354.00 2008-12-06 00:43:00.000 341 15361.10 3026.00 49958.00 52353.90 2008-12-06 00:44:00.000 341 15361.40 3026.50 49958.00 52354.10 2008-12-06 00:45:00.000 341 15362.60 3025.80 49958.00 52353.10 2008-12-06 00:46:00.000 341 15364.10 3025.00 49958.20 52354.80 2008-12-06 00:47:00.000 341 15364.60 3024.20 49958.50 52355.80 2008-12-06 00:48:00.000 341 15363.80 3024.50 49958.90 52355.60 2008-12-06 00:49:00.000 341 15364.70 3025.50 49959.40 52355.20 2008-12-06 00:50:00.000 341 15367.60 3025.40 49959.90 52356.60 2008-12-06 00:51:00.000 341 15369.40 3025.00 49960.70 52359.30 2008-12-06 00:52:00.000 341 15370.10 3023.80 49961.50 52359.80 2008-12-06 00:53:00.000 341 15368.60 3022.50 49962.10 52359.50 2008-12-06 00:54:00.000 341 15367.10 3023.10 49962.40 52358.40 2008-12-06 00:55:00.000 341 15365.40 3025.50 49962.50 52359.30 2008-12-06 00:56:00.000 341 15366.30 3027.20 49962.50 52359.20 2008-12-06 00:57:00.000 341 15370.20 3027.40 49962.50 52360.80 2008-12-06 00:58:00.000 341 15373.00 3025.40 49962.60 52361.40 2008-12-06 00:59:00.000 341 15373.30 3024.30 49962.80 52361.70 2008-12-06 01:00:00.000 341 15372.40 3023.70 49962.70 52361.60 2008-12-06 01:01:00.000 341 15372.10 3023.90 49962.70 52360.90 2008-12-06 01:02:00.000 341 15373.10 3023.20 49962.50 52361.50 2008-12-06 01:03:00.000 341 15374.20 3021.20 49962.40 52361.70 2008-12-06 01:04:00.000 341 15375.20 3018.90 49962.60 52361.90 2008-12-06 01:05:00.000 341 15374.90 3016.70 49962.90 52362.40 2008-12-06 01:06:00.000 341 15374.30 3015.70 49963.30 52362.90 2008-12-06 01:07:00.000 341 15374.10 3016.10 49963.70 52362.90 2008-12-06 01:08:00.000 341 15374.60 3017.00 49964.00 52363.10 2008-12-06 01:09:00.000 341 15375.00 3018.20 49964.20 52363.60 2008-12-06 01:10:00.000 341 15374.80 3018.70 49964.50 52364.40 2008-12-06 01:11:00.000 341 15373.90 3019.30 49964.60 52363.40 2008-12-06 01:12:00.000 341 15372.30 3020.00 49964.80 52363.70 2008-12-06 01:13:00.000 341 15371.00 3022.20 49964.80 52362.00 2008-12-06 01:14:00.000 341 15370.00 3023.50 49964.70 52362.60 2008-12-06 01:15:00.000 341 15368.40 3024.20 49964.70 52362.60 2008-12-06 01:16:00.000 341 15367.40 3025.70 49964.70 52362.00 2008-12-06 01:17:00.000 341 15366.70 3027.20 49964.70 52362.00 2008-12-06 01:18:00.000 341 15366.20 3028.30 49964.90 52361.80 2008-12-06 01:19:00.000 341 15366.00 3029.20 49965.10 52361.80 2008-12-06 01:20:00.000 341 15365.50 3030.60 49965.30 52362.00 2008-12-06 01:21:00.000 341 15364.90 3031.30 49965.60 52362.30 2008-12-06 01:22:00.000 341 15364.80 3031.60 49965.80 52362.40 2008-12-06 01:23:00.000 341 15364.50 3032.00 49966.20 52363.00 2008-12-06 01:24:00.000 341 15364.40 3031.70 49966.60 52363.10 2008-12-06 01:25:00.000 341 15364.60 3031.60 49967.10 52363.20 2008-12-06 01:26:00.000 341 15365.00 3031.20 49967.60 52364.10 2008-12-06 01:27:00.000 341 15365.50 3030.20 49968.10 52364.40 2008-12-06 01:28:00.000 341 15366.20 3029.80 49968.70 52365.40 2008-12-06 01:29:00.000 341 15366.70 3028.90 49969.20 52366.30 2008-12-06 01:30:00.000 341 15366.80 3028.30 49969.80 52366.90 2008-12-06 01:31:00.000 341 15367.40 3027.60 49970.30 52366.80 2008-12-06 01:32:00.000 341 15367.50 3026.50 49970.70 52368.00 2008-12-06 01:33:00.000 341 15367.20 3026.00 49971.20 52368.00 2008-12-06 01:34:00.000 341 15366.90 3025.80 49971.60 52368.20 2008-12-06 01:35:00.000 341 15366.50 3025.30 49971.90 52368.80 2008-12-06 01:36:00.000 341 15366.20 3024.90 49972.30 52368.80 2008-12-06 01:37:00.000 341 15365.80 3024.20 49972.60 52368.80 2008-12-06 01:38:00.000 341 15365.10 3024.30 49972.90 52368.40 2008-12-06 01:39:00.000 341 15364.10 3024.40 49973.20 52368.60 2008-12-06 01:40:00.000 341 15363.50 3024.90 49973.50 52369.20 2008-12-06 01:41:00.000 341 15363.40 3026.10 49973.60 52369.50 2008-12-06 01:42:00.000 341 15365.00 3026.40 49973.80 52370.40 2008-12-06 01:43:00.000 341 15366.30 3024.70 49974.10 52370.70 2008-12-06 01:44:00.000 341 15366.60 3022.80 49974.60 52370.80 2008-12-06 01:45:00.000 341 15366.10 3021.50 49975.00 52370.60 2008-12-06 01:46:00.000 341 15365.50 3020.90 49975.50 52371.70 2008-12-06 01:47:00.000 341 15365.10 3020.30 49975.90 52371.80 2008-12-06 01:48:00.000 341 15365.00 3019.70 49976.20 52371.80 2008-12-06 01:49:00.000 341 15365.40 3019.30 49976.50 52372.80 2008-12-06 01:50:00.000 341 15366.30 3018.50 49976.80 52372.70 2008-12-06 01:51:00.000 341 15366.40 3017.60 49977.20 52373.10 2008-12-06 01:52:00.000 341 15367.40 3017.10 49977.40 52373.60 2008-12-06 01:53:00.000 341 15366.20 3015.90 49977.80 52373.60 2008-12-06 01:54:00.000 341 15364.20 3016.50 49978.00 52373.30 2008-12-06 01:55:00.000 341 15363.30 3016.90 49978.10 52372.90 2008-12-06 01:56:00.000 341 15363.60 3017.30 49978.20 52373.10 2008-12-06 01:57:00.000 341 15365.20 3017.10 49978.30 52374.50 2008-12-06 01:58:00.000 341 15366.40 3016.00 49978.50 52374.30 2008-12-06 01:59:00.000 341 15367.40 3015.30 49978.80 52375.00 2008-12-06 02:00:00.000 341 15367.60 3014.00 49979.10 52375.10 2008-12-06 02:01:00.000 341 15367.00 3013.60 49979.40 52375.50 2008-12-06 02:02:00.000 341 15366.30 3013.90 49979.60 52374.90 2008-12-06 02:03:00.000 341 15366.50 3014.10 49979.60 52374.70 2008-12-06 02:04:00.000 341 15366.70 3013.90 49979.70 52375.30 2008-12-06 02:05:00.000 341 15366.90 3013.30 49979.90 52375.50 2008-12-06 02:06:00.000 341 15366.90 3013.00 49979.90 52375.30 2008-12-06 02:07:00.000 341 15366.50 3013.20 49980.10 52375.40 2008-12-06 02:08:00.000 341 15365.80 3013.90 49980.20 52375.30 2008-12-06 02:09:00.000 341 15365.10 3014.40 49980.20 52375.20 2008-12-06 02:10:00.000 341 15365.40 3014.80 49980.20 52375.50 2008-12-06 02:11:00.000 341 15365.60 3014.80 49980.40 52375.60 2008-12-06 02:12:00.000 341 15366.00 3014.70 49980.50 52375.30 2008-12-06 02:13:00.000 341 15366.60 3013.90 49980.60 52376.20 2008-12-06 02:14:00.000 341 15366.70 3013.10 49980.80 52376.10 2008-12-06 02:15:00.000 341 15366.40 3013.10 49981.00 52376.90 2008-12-06 02:16:00.000 341 15366.50 3012.80 49981.10 52376.70 2008-12-06 02:17:00.000 341 15366.60 3012.40 49981.30 52376.60 2008-12-06 02:18:00.000 341 15366.60 3010.90 49981.50 52376.20 2008-12-06 02:19:00.000 341 15367.00 3009.60 49981.60 52377.30 2008-12-06 02:20:00.000 341 15367.90 3008.60 49981.90 52377.60 2008-12-06 02:21:00.000 341 15368.10 3007.70 49982.20 52377.40 2008-12-06 02:22:00.000 341 15367.80 3007.30 49982.30 52377.70 2008-12-06 02:23:00.000 341 15368.20 3008.20 49982.40 52378.10 2008-12-06 02:24:00.000 341 15369.70 3008.70 49982.40 52378.60 2008-12-06 02:25:00.000 341 15370.50 3008.00 49982.40 52378.80 2008-12-06 02:26:00.000 341 15370.50 3008.20 49982.40 52379.50 2008-12-06 02:27:00.000 341 15370.80 3009.40 49982.30 52379.00 2008-12-06 02:28:00.000 341 15371.60 3009.50 49982.20 52380.10 2008-12-06 02:29:00.000 341 15372.70 3010.10 49982.10 52379.40 2008-12-06 02:30:00.000 341 15373.50 3009.90 49982.00 52379.10 2008-12-06 02:31:00.000 341 15373.60 3010.10 49981.90 52378.10 2008-12-06 02:32:00.000 341 15374.20 3010.60 49981.80 52378.80 2008-12-06 02:33:00.000 341 15374.90 3011.10 49981.70 52379.60 2008-12-06 02:34:00.000 341 15375.30 3012.90 49981.50 52378.50 2008-12-06 02:35:00.000 341 15376.30 3014.30 49981.20 52379.70 2008-12-06 02:36:00.000 341 15377.70 3014.90 49981.00 52380.00 2008-12-06 02:37:00.000 341 15379.10 3014.90 49980.70 52380.20 2008-12-06 02:38:00.000 341 15379.70 3014.10 49980.60 52379.80 2008-12-06 02:39:00.000 341 15379.70 3014.20 49980.50 52379.80 2008-12-06 02:40:00.000 341 15380.30 3014.30 49980.40 52380.30 2008-12-06 02:41:00.000 341 15380.70 3014.30 49980.30 52380.20 2008-12-06 02:42:00.000 341 15381.00 3013.80 49980.20 52380.40 2008-12-06 02:43:00.000 341 15381.00 3014.10 49980.20 52379.60 2008-12-06 02:44:00.000 341 15381.50 3014.10 49980.00 52379.60 2008-12-06 02:45:00.000 341 15381.80 3013.10 49979.90 52379.50 2008-12-06 02:46:00.000 341 15381.70 3012.00 49979.90 52379.70 2008-12-06 02:47:00.000 341 15381.30 3011.30 49979.80 52380.10 2008-12-06 02:48:00.000 341 15381.10 3011.10 49979.80 52380.70 2008-12-06 02:49:00.000 341 15380.80 3010.40 49979.70 52379.20 2008-12-06 02:50:00.000 341 15380.20 3009.10 49979.70 52378.90 2008-12-06 02:51:00.000 341 15379.40 3009.10 49979.70 52378.90 2008-12-06 02:52:00.000 341 15378.10 3008.40 49979.60 52378.00 2008-12-06 02:53:00.000 341 15376.60 3008.40 49979.50 52376.70 2008-12-06 02:54:00.000 341 15375.70 3008.80 49979.40 52376.70 2008-12-06 02:55:00.000 341 15375.80 3009.00 49979.30 52377.30 2008-12-06 02:56:00.000 341 15376.20 3008.50 49979.20 52378.30 2008-12-06 02:57:00.000 341 15376.30 3007.50 49979.10 52377.00 2008-12-06 02:58:00.000 341 15375.70 3006.30 49979.20 52376.60 2008-12-06 02:59:00.000 341 15374.50 3006.50 49979.20 52377.20 2008-12-06 03:00:00.000 341 15373.90 3006.10 49979.20 99999.00 2008-12-06 03:01:00.000 341 15373.80 3005.70 49979.20 99999.00 2008-12-06 03:02:00.000 341 15373.60 3005.50 49979.20 99999.00 2008-12-06 03:03:00.000 341 15373.30 3005.40 49979.20 99999.00 2008-12-06 03:04:00.000 341 15372.60 3005.50 49979.10 99999.00 2008-12-06 03:05:00.000 341 15371.60 3005.90 49979.10 99999.00 2008-12-06 03:06:00.000 341 15371.00 3006.70 49979.00 99999.00 2008-12-06 03:07:00.000 341 15370.70 3007.70 49978.90 99999.00 2008-12-06 03:08:00.000 341 15371.50 3007.20 49978.70 99999.00 2008-12-06 03:09:00.000 341 15372.20 3007.00 49978.80 99999.00 2008-12-06 03:10:00.000 341 15372.00 3005.80 49978.90 99999.00 2008-12-06 03:11:00.000 341 15371.10 3004.60 49979.10 99999.00 2008-12-06 03:12:00.000 341 15370.10 3004.10 49979.40 99999.00 2008-12-06 03:13:00.000 341 15369.50 3004.70 49979.40 99999.00 2008-12-06 03:14:00.000 341 15369.90 3005.40 49979.40 99999.00 2008-12-06 03:15:00.000 341 15369.40 3004.70 49979.40 99999.00 2008-12-06 03:16:00.000 341 15369.00 3004.40 49979.40 99999.00 2008-12-06 03:17:00.000 341 15367.80 3003.80 49979.40 99999.00 2008-12-06 03:18:00.000 341 15365.80 3003.90 49979.40 99999.00 2008-12-06 03:19:00.000 341 15364.00 3003.20 49979.40 99999.00 2008-12-06 03:20:00.000 341 15362.60 3002.20 49979.50 99999.00 2008-12-06 03:21:00.000 341 15361.60 3000.70 49979.60 99999.00 2008-12-06 03:22:00.000 341 15360.50 2999.10 49979.70 99999.00 2008-12-06 03:23:00.000 341 15360.70 2998.40 49979.90 99999.00 2008-12-06 03:24:00.000 341 15360.90 2997.30 49980.00 99999.00 2008-12-06 03:25:00.000 341 15361.60 2997.60 49980.10 99999.00 2008-12-06 03:26:00.000 341 15361.70 2996.10 49980.30 99999.00 2008-12-06 03:27:00.000 341 15360.70 2996.40 49980.40 99999.00 2008-12-06 03:28:00.000 341 15360.40 2995.70 49980.40 99999.00 2008-12-06 03:29:00.000 341 15360.80 2995.80 49980.50 99999.00 2008-12-06 03:30:00.000 341 15360.00 2995.50 49980.40 99999.00 2008-12-06 03:31:00.000 341 15359.00 2995.80 49980.40 99999.00 2008-12-06 03:32:00.000 341 15358.40 2996.50 49980.40 99999.00 2008-12-06 03:33:00.000 341 15358.40 2996.80 49980.30 99999.00 2008-12-06 03:34:00.000 341 15358.60 2997.60 49980.30 99999.00 2008-12-06 03:35:00.000 341 15359.10 2998.90 49980.30 99999.00 2008-12-06 03:36:00.000 341 15359.30 2998.70 49980.30 99999.00 2008-12-06 03:37:00.000 341 15359.40 2999.50 49980.30 99999.00 2008-12-06 03:38:00.000 341 15359.30 2999.30 49980.20 99999.00 2008-12-06 03:39:00.000 341 15359.10 2998.90 49980.30 99999.00 2008-12-06 03:40:00.000 341 15358.80 2998.80 49980.30 99999.00 2008-12-06 03:41:00.000 341 15358.70 2998.80 49980.30 99999.00 2008-12-06 03:42:00.000 341 15359.20 2998.60 49980.40 99999.00 2008-12-06 03:43:00.000 341 15359.70 2998.70 49980.40 99999.00 2008-12-06 03:44:00.000 341 15359.80 2999.00 49980.30 99999.00 2008-12-06 03:45:00.000 341 15359.40 2999.40 49980.20 99999.00 2008-12-06 03:46:00.000 341 15358.80 2997.30 49980.10 99999.00 2008-12-06 03:47:00.000 341 15358.20 2995.30 49980.30 99999.00 2008-12-06 03:48:00.000 341 15357.30 2991.00 49980.50 99999.00 2008-12-06 03:49:00.000 341 15355.60 2987.10 49980.70 99999.00 2008-12-06 03:50:00.000 341 15355.00 2985.30 49980.90 99999.00 2008-12-06 03:51:00.000 341 15353.70 2983.80 49981.10 99999.00 2008-12-06 03:52:00.000 341 15353.10 2983.20 49981.30 99999.00 2008-12-06 03:53:00.000 341 15352.30 2981.80 49981.30 99999.00 2008-12-06 03:54:00.000 341 15351.40 2981.50 49981.30 99999.00 2008-12-06 03:55:00.000 341 15351.30 2980.40 49981.30 99999.00 2008-12-06 03:56:00.000 341 15351.40 2978.70 49981.30 99999.00 2008-12-06 03:57:00.000 341 15351.30 2978.20 49981.30 99999.00 2008-12-06 03:58:00.000 341 15350.30 2977.80 49981.30 99999.00 2008-12-06 03:59:00.000 341 15350.40 2977.70 49981.20 99999.00 2008-12-06 04:00:00.000 341 15349.70 2977.40 49981.20 99999.00 2008-12-06 04:01:00.000 341 15348.90 2977.80 49981.20 99999.00 2008-12-06 04:02:00.000 341 15348.10 2978.30 49981.00 99999.00 2008-12-06 04:03:00.000 341 15346.90 2978.10 49980.80 99999.00 2008-12-06 04:04:00.000 341 15346.40 2978.10 49980.70 99999.00 2008-12-06 04:05:00.000 341 15346.20 2977.20 49980.50 99999.00 2008-12-06 04:06:00.000 341 15346.80 2977.60 49980.30 99999.00 2008-12-06 04:07:00.000 341 15346.70 2977.20 49980.20 99999.00 2008-12-06 04:08:00.000 341 15346.80 2977.00 49980.10 99999.00 2008-12-06 04:09:00.000 341 15346.50 2977.10 49979.80 99999.00 2008-12-06 04:10:00.000 341 15346.70 2976.40 49979.70 99999.00 2008-12-06 04:11:00.000 341 15347.90 2976.90 49979.60 99999.00 2008-12-06 04:12:00.000 341 15348.40 2977.30 49979.60 99999.00 2008-12-06 04:13:00.000 341 15350.20 2977.10 49979.60 99999.00 2008-12-06 04:14:00.000 341 15352.10 2977.10 49979.70 99999.00 2008-12-06 04:15:00.000 341 15353.10 2975.60 49979.80 99999.00 2008-12-06 04:16:00.000 341 15353.90 2975.10 49980.00 99999.00 2008-12-06 04:17:00.000 341 15354.20 2975.60 49980.10 99999.00 2008-12-06 04:18:00.000 341 15355.60 2975.30 49980.20 99999.00 2008-12-06 04:19:00.000 341 15357.10 2975.30 49980.20 99999.00 2008-12-06 04:20:00.000 341 15358.00 2974.90 49980.20 99999.00 2008-12-06 04:21:00.000 341 15357.80 2974.00 49980.20 99999.00 2008-12-06 04:22:00.000 341 15356.80 2972.90 49980.20 99999.00 2008-12-06 04:23:00.000 341 15355.80 2972.30 49980.10 99999.00 2008-12-06 04:24:00.000 341 15356.40 2973.40 49980.00 99999.00 2008-12-06 04:25:00.000 341 15358.40 2975.10 49979.80 99999.00 2008-12-06 04:26:00.000 341 15361.00 2976.20 49979.70 99999.00 2008-12-06 04:27:00.000 341 15362.00 2976.90 49979.70 99999.00 2008-12-06 04:28:00.000 341 15363.00 2977.20 49979.60 99999.00 2008-12-06 04:29:00.000 341 15363.80 2977.50 49979.50 99999.00 2008-12-06 04:30:00.000 341 15364.10 2978.00 49979.40 99999.00 2008-12-06 04:31:00.000 341 15364.50 2979.10 49979.40 99999.00 2008-12-06 04:32:00.000 341 15364.90 2980.10 49979.30 99999.00 2008-12-06 04:33:00.000 341 15366.70 2982.90 49979.20 99999.00 2008-12-06 04:34:00.000 341 15368.40 2985.10 49979.10 99999.00 2008-12-06 04:35:00.000 341 15369.90 2986.80 49979.10 99999.00 2008-12-06 04:36:00.000 341 15371.70 2988.20 49979.00 99999.00 2008-12-06 04:37:00.000 341 15374.00 2989.40 49978.90 99999.00 2008-12-06 04:38:00.000 341 15376.40 2989.90 49979.00 99999.00 2008-12-06 04:39:00.000 341 15377.40 2990.60 49979.00 99999.00 2008-12-06 04:40:00.000 341 15377.20 2991.10 49979.00 99999.00 2008-12-06 04:41:00.000 341 15377.20 2991.50 49978.90 99999.00 2008-12-06 04:42:00.000 341 15377.20 2991.90 49978.80 99999.00 2008-12-06 04:43:00.000 341 15377.30 2991.10 49978.90 99999.00 2008-12-06 04:44:00.000 341 15376.50 2990.90 49979.00 99999.00 2008-12-06 04:45:00.000 341 15373.90 2990.70 49979.00 99999.00 2008-12-06 04:46:00.000 341 15372.30 2991.40 49978.90 99999.00 2008-12-06 04:47:00.000 341 15371.00 2992.50 49978.70 99999.00 2008-12-06 04:48:00.000 341 15369.40 2994.00 49978.50 99999.00 2008-12-06 04:49:00.000 341 15367.80 2995.80 49978.40 99999.00 2008-12-06 04:50:00.000 341 15367.00 2997.40 49978.30 99999.00 2008-12-06 04:51:00.000 341 15367.10 3000.00 49978.10 99999.00 2008-12-06 04:52:00.000 341 15368.00 3001.30 49978.10 99999.00 2008-12-06 04:53:00.000 341 15368.80 3001.50 49978.10 99999.00 2008-12-06 04:54:00.000 341 15368.40 3003.10 49978.20 99999.00 2008-12-06 04:55:00.000 341 15368.10 3004.30 49978.30 99999.00 2008-12-06 04:56:00.000 341 15368.10 3005.60 49978.40 99999.00 2008-12-06 04:57:00.000 341 15368.80 3006.80 49978.40 99999.00 2008-12-06 04:58:00.000 341 15369.70 3007.90 49978.60 99999.00 2008-12-06 04:59:00.000 341 15370.20 3008.50 49978.70 99999.00 2008-12-06 05:00:00.000 341 15370.30 3008.80 49978.90 99999.00 2008-12-06 05:01:00.000 341 15370.10 3009.00 49979.10 99999.00 2008-12-06 05:02:00.000 341 15369.70 3009.60 49979.30 99999.00 2008-12-06 05:03:00.000 341 15369.30 3009.90 49979.50 99999.00 2008-12-06 05:04:00.000 341 15368.90 3010.70 49979.70 99999.00 2008-12-06 05:05:00.000 341 15368.90 3011.40 49979.90 99999.00 2008-12-06 05:06:00.000 341 15369.60 3011.30 49980.10 99999.00 2008-12-06 05:07:00.000 341 15370.30 3011.00 49980.50 99999.00 2008-12-06 05:08:00.000 341 15371.10 3010.30 49980.80 99999.00 2008-12-06 05:09:00.000 341 15369.40 3010.30 49981.10 99999.00 2008-12-06 05:10:00.000 341 15369.00 3011.40 49981.40 99999.00 2008-12-06 05:11:00.000 341 15369.70 3011.60 49981.60 99999.00 2008-12-06 05:12:00.000 341 15370.20 3012.30 49981.80 99999.00 2008-12-06 05:13:00.000 341 15370.50 3012.00 49982.00 99999.00 2008-12-06 05:14:00.000 341 15370.90 3010.90 49982.20 99999.00 2008-12-06 05:15:00.000 341 15370.90 3010.00 49982.40 99999.00 2008-12-06 05:16:00.000 341 15370.70 3010.30 49982.70 99999.00 2008-12-06 05:17:00.000 341 15370.70 3010.70 49982.90 99999.00 2008-12-06 05:18:00.000 341 15371.80 3009.60 49983.20 99999.00 2008-12-06 05:19:00.000 341 15372.50 3008.70 49983.50 99999.00 2008-12-06 05:20:00.000 341 15372.90 3008.80 49983.80 99999.00 2008-12-06 05:21:00.000 341 15371.70 3008.40 49984.00 99999.00 2008-12-06 05:22:00.000 341 15369.90 3008.70 49984.10 99999.00 2008-12-06 05:23:00.000 341 15368.20 3009.50 49984.20 99999.00 2008-12-06 05:24:00.000 341 15367.20 3010.70 49984.30 99999.00 2008-12-06 05:25:00.000 341 15365.50 3011.20 49984.20 99999.00 2008-12-06 05:26:00.000 341 15364.00 3012.40 49984.20 99999.00 2008-12-06 05:27:00.000 341 15363.70 3014.40 49984.30 99999.00 2008-12-06 05:28:00.000 341 15365.00 3015.80 49984.30 99999.00 2008-12-06 05:29:00.000 341 15366.60 3016.20 49984.30 99999.00 2008-12-06 05:30:00.000 341 15369.30 3015.00 49984.50 99999.00 2008-12-06 05:31:00.000 341 15370.50 3013.60 49984.80 99999.00 2008-12-06 05:32:00.000 341 15370.90 3013.30 49985.10 99999.00 2008-12-06 05:33:00.000 341 15370.60 3013.50 49985.40 99999.00 2008-12-06 05:34:00.000 341 15369.40 3014.10 49985.50 99999.00 2008-12-06 05:35:00.000 341 15366.50 3014.90 49985.50 99999.00 2008-12-06 05:36:00.000 341 15364.70 3015.50 49985.50 99999.00 2008-12-06 05:37:00.000 341 15366.60 3015.20 49985.50 99999.00 2008-12-06 05:38:00.000 341 15367.70 3014.00 49985.70 99999.00 2008-12-06 05:39:00.000 341 15368.10 3013.40 49986.00 99999.00 2008-12-06 05:40:00.000 341 15367.80 3012.80 49986.20 99999.00 2008-12-06 05:41:00.000 341 15367.70 3012.90 49986.40 99999.00 2008-12-06 05:42:00.000 341 15367.80 3012.60 49986.50 99999.00 2008-12-06 05:43:00.000 341 15367.40 3012.90 49986.60 99999.00 2008-12-06 05:44:00.000 341 15367.60 3013.00 49986.70 99999.00 2008-12-06 05:45:00.000 341 15367.80 3012.90 49986.80 99999.00 2008-12-06 05:46:00.000 341 15367.60 3012.80 49986.90 99999.00 2008-12-06 05:47:00.000 341 15367.60 3012.60 49987.00 99999.00 2008-12-06 05:48:00.000 341 15367.30 3012.30 49987.00 99999.00 2008-12-06 05:49:00.000 341 15366.80 3012.80 49987.10 99999.00 2008-12-06 05:50:00.000 341 15366.20 3013.60 49987.10 99999.00 2008-12-06 05:51:00.000 341 15366.40 3013.80 49987.30 99999.00 2008-12-06 05:52:00.000 341 15366.00 3013.70 49987.30 99999.00 2008-12-06 05:53:00.000 341 15366.40 3013.70 49987.30 99999.00 2008-12-06 05:54:00.000 341 15366.00 3013.40 49987.50 99999.00 2008-12-06 05:55:00.000 341 15365.70 3014.10 49987.60 99999.00 2008-12-06 05:56:00.000 341 15365.40 3014.30 49987.70 99999.00 2008-12-06 05:57:00.000 341 15365.50 3012.90 49987.70 99999.00 2008-12-06 05:58:00.000 341 15366.40 3012.60 49987.80 99999.00 2008-12-06 05:59:00.000 341 15367.70 3012.00 49987.90 99999.00 2008-12-06 06:00:00.000 341 15367.50 3012.10 49988.10 99999.00 2008-12-06 06:01:00.000 341 15367.90 3012.60 49988.10 99999.00 2008-12-06 06:02:00.000 341 15366.50 3013.30 49988.00 99999.00 2008-12-06 06:03:00.000 341 15365.70 3014.20 49988.00 99999.00 2008-12-06 06:04:00.000 341 15367.00 3016.00 49987.90 99999.00 2008-12-06 06:05:00.000 341 15366.40 3015.00 49987.90 99999.00 2008-12-06 06:06:00.000 341 15366.30 3014.90 49987.90 99999.00 2008-12-06 06:07:00.000 341 15365.90 3013.70 49988.10 99999.00 2008-12-06 06:08:00.000 341 15365.30 3013.00 49988.20 99999.00 2008-12-06 06:09:00.000 341 15365.00 3013.70 49988.40 99999.00 2008-12-06 06:10:00.000 341 15364.30 3014.20 49988.40 99999.00 2008-12-06 06:11:00.000 341 15362.60 3013.70 49988.40 99999.00 2008-12-06 06:12:00.000 341 15361.50 3011.80 49988.50 99999.00 2008-12-06 06:13:00.000 341 15361.40 3011.10 49988.70 99999.00 2008-12-06 06:14:00.000 341 15361.50 3010.80 49988.80 99999.00 2008-12-06 06:15:00.000 341 15361.60 3011.70 49988.90 99999.00 2008-12-06 06:16:00.000 341 15361.30 3011.50 49988.90 99999.00 2008-12-06 06:17:00.000 341 15361.30 3012.00 49989.00 99999.00 2008-12-06 06:18:00.000 341 15361.10 3012.50 49988.80 99999.00 2008-12-06 06:19:00.000 341 15360.20 3013.30 49988.60 99999.00 2008-12-06 06:20:00.000 341 15360.70 3014.30 49988.60 99999.00 2008-12-06 06:21:00.000 341 15360.80 3014.10 49988.60 99999.00 2008-12-06 06:22:00.000 341 15361.10 3014.50 49988.70 99999.00 2008-12-06 06:23:00.000 341 15360.20 3014.90 49988.70 99999.00 2008-12-06 06:24:00.000 341 15360.30 3015.60 49988.60 99999.00 2008-12-06 06:25:00.000 341 15360.20 3016.40 49988.60 99999.00 2008-12-06 06:26:00.000 341 15360.10 3016.90 49988.50 99999.00 2008-12-06 06:27:00.000 341 15359.80 3017.60 49988.60 99999.00 2008-12-06 06:28:00.000 341 15359.90 3018.30 49988.50 99999.00 2008-12-06 06:29:00.000 341 15359.70 3019.20 49988.50 99999.00 2008-12-06 06:30:00.000 341 15360.00 3019.70 49988.50 99999.00 2008-12-06 06:31:00.000 341 15358.80 3019.80 49988.60 99999.00 2008-12-06 06:32:00.000 341 15357.70 3020.80 49988.60 99999.00 2008-12-06 06:33:00.000 341 15357.80 3020.60 49988.50 99999.00 2008-12-06 06:34:00.000 341 15358.60 3020.10 49988.60 99999.00 2008-12-06 06:35:00.000 341 15358.20 3018.90 49988.80 99999.00 2008-12-06 06:36:00.000 341 15356.60 3019.30 49989.00 99999.00 2008-12-06 06:37:00.000 341 15355.80 3020.20 49989.20 99999.00 2008-12-06 06:38:00.000 341 15354.90 3020.20 49989.10 99999.00 2008-12-06 06:39:00.000 341 15354.20 3020.10 49989.20 99999.00 2008-12-06 06:40:00.000 341 15353.60 3020.70 49989.20 99999.00 2008-12-06 06:41:00.000 341 15353.20 3020.90 49989.20 99999.00 2008-12-06 06:42:00.000 341 15352.50 3020.50 49989.30 99999.00 2008-12-06 06:43:00.000 341 15352.10 3019.80 49989.50 99999.00 2008-12-06 06:44:00.000 341 15350.20 3019.00 49989.60 99999.00 2008-12-06 06:45:00.000 341 15348.40 3019.50 49989.70 99999.00 2008-12-06 06:46:00.000 341 15346.50 3019.30 49989.80 99999.00 2008-12-06 06:47:00.000 341 15346.50 3018.00 49989.90 99999.00 2008-12-06 06:48:00.000 341 15346.30 3017.10 49990.20 99999.00 2008-12-06 06:49:00.000 341 15344.80 3016.70 49990.40 99999.00 2008-12-06 06:50:00.000 341 15344.40 3015.90 49990.60 99999.00 2008-12-06 06:51:00.000 341 15344.00 3014.50 49990.80 99999.00 2008-12-06 06:52:00.000 341 15343.00 3014.30 49990.90 99999.00 2008-12-06 06:53:00.000 341 15340.90 3014.70 49991.10 99999.00 2008-12-06 06:54:00.000 341 15339.60 3015.00 49991.10 99999.00 2008-12-06 06:55:00.000 341 15339.00 3014.50 49991.10 99999.00 2008-12-06 06:56:00.000 341 15338.50 3014.60 49991.20 99999.00 2008-12-06 06:57:00.000 341 15338.10 3015.60 49991.20 99999.00 2008-12-06 06:58:00.000 341 15339.40 3015.10 49991.20 99999.00 2008-12-06 06:59:00.000 341 15339.20 3015.00 49991.30 99999.00 2008-12-06 07:00:00.000 341 15339.00 3015.80 49991.40 99999.00 2008-12-06 07:01:00.000 341 15339.10 3016.40 49991.40 99999.00 2008-12-06 07:02:00.000 341 15340.00 3015.80 49991.40 99999.00 2008-12-06 07:03:00.000 341 15340.20 3014.90 49991.50 99999.00 2008-12-06 07:04:00.000 341 15339.90 3014.40 49991.60 99999.00 2008-12-06 07:05:00.000 341 15339.00 3014.50 49991.70 99999.00 2008-12-06 07:06:00.000 341 15337.40 3014.80 49991.70 99999.00 2008-12-06 07:07:00.000 341 15337.70 3014.40 49991.70 99999.00 2008-12-06 07:08:00.000 341 15338.50 3013.50 49991.80 99999.00 2008-12-06 07:09:00.000 341 15339.20 3013.00 49991.80 99999.00 2008-12-06 07:10:00.000 341 15339.70 3011.40 49991.90 99999.00 2008-12-06 07:11:00.000 341 15339.50 3010.50 49992.10 99999.00 2008-12-06 07:12:00.000 341 15338.20 3010.30 49992.30 99999.00 2008-12-06 07:13:00.000 341 15335.40 3010.30 49992.50 99999.00 2008-12-06 07:14:00.000 341 15334.80 3011.50 49992.40 99999.00 2008-12-06 07:15:00.000 341 15333.20 3011.50 49992.30 99999.00 2008-12-06 07:16:00.000 341 15332.20 3012.90 49992.00 99999.00 2008-12-06 07:17:00.000 341 15334.60 3013.30 49991.90 99999.00 2008-12-06 07:18:00.000 341 15335.30 3013.00 49991.90 99999.00 2008-12-06 07:19:00.000 341 15335.70 3012.60 49992.00 99999.00 2008-12-06 07:20:00.000 341 15335.70 3012.40 49992.20 99999.00 2008-12-06 07:21:00.000 341 15335.90 3011.90 49992.40 99999.00 2008-12-06 07:22:00.000 341 15335.10 3011.60 49992.60 99999.00 2008-12-06 07:23:00.000 341 15334.00 3011.20 49992.60 99999.00 2008-12-06 07:24:00.000 341 15334.60 3010.70 49992.80 99999.00 2008-12-06 07:25:00.000 341 15334.10 3010.70 49992.90 99999.00 2008-12-06 07:26:00.000 341 15333.70 3011.70 49993.00 99999.00 2008-12-06 07:27:00.000 341 15334.00 3012.30 49993.00 99999.00 2008-12-06 07:28:00.000 341 15334.60 3011.90 49993.10 99999.00 2008-12-06 07:29:00.000 341 15335.20 3011.20 49993.10 99999.00 2008-12-06 07:30:00.000 341 15334.90 3011.60 49993.20 99999.00 2008-12-06 07:31:00.000 341 15334.60 3011.90 49993.30 99999.00 2008-12-06 07:32:00.000 341 15334.60 3012.60 49993.30 99999.00 2008-12-06 07:33:00.000 341 15335.30 3013.00 49993.30 99999.00 2008-12-06 07:34:00.000 341 15336.70 3013.20 49993.30 99999.00 2008-12-06 07:35:00.000 341 15336.30 3013.20 49993.40 99999.00 2008-12-06 07:36:00.000 341 15336.00 3012.90 49993.40 99999.00 2008-12-06 07:37:00.000 341 15336.60 3014.10 49993.50 99999.00 2008-12-06 07:38:00.000 341 15337.40 3014.20 49993.30 99999.00 2008-12-06 07:39:00.000 341 15338.40 3014.10 49993.30 99999.00 2008-12-06 07:40:00.000 341 15338.20 3014.10 49993.30 99999.00 2008-12-06 07:41:00.000 341 15338.70 3014.60 49993.30 99999.00 2008-12-06 07:42:00.000 341 15339.10 3015.30 49993.20 99999.00 2008-12-06 07:43:00.000 341 15338.20 3016.20 49993.10 99999.00 2008-12-06 07:44:00.000 341 15339.50 3017.10 49993.10 99999.00 2008-12-06 07:45:00.000 341 15340.30 3017.90 49993.00 99999.00 2008-12-06 07:46:00.000 341 15342.50 3017.90 49993.10 99999.00 2008-12-06 07:47:00.000 341 15345.00 3017.50 49993.10 99999.00 2008-12-06 07:48:00.000 341 15344.40 3017.20 49993.20 99999.00 2008-12-06 07:49:00.000 341 15343.30 3017.20 49993.30 99999.00 2008-12-06 07:50:00.000 341 15343.10 3017.40 49993.20 99999.00 2008-12-06 07:51:00.000 341 15341.90 3018.30 49993.20 99999.00 2008-12-06 07:52:00.000 341 15340.50 3019.60 49993.00 99999.00 2008-12-06 07:53:00.000 341 15342.70 3019.80 49992.90 99999.00 2008-12-06 07:54:00.000 341 15344.20 3019.40 49992.80 99999.00 2008-12-06 07:55:00.000 341 15347.60 3018.00 49993.10 99999.00 2008-12-06 07:56:00.000 341 15349.20 3016.40 49993.30 99999.00 2008-12-06 07:57:00.000 341 15349.90 3015.50 49993.60 99999.00 2008-12-06 07:58:00.000 341 15350.70 3014.90 49993.80 99999.00 2008-12-06 07:59:00.000 341 15351.60 3014.50 49994.00 99999.00 2008-12-06 08:00:00.000 341 15350.60 3014.20 49994.10 99999.00 2008-12-06 08:01:00.000 341 15349.50 3013.40 49994.20 99999.00 2008-12-06 08:02:00.000 341 15349.80 3012.00 49994.30 99999.00 2008-12-06 08:03:00.000 341 15350.80 3009.50 49994.40 99999.00 2008-12-06 08:04:00.000 341 15351.30 3007.90 49994.50 99999.00 2008-12-06 08:05:00.000 341 15351.00 3006.20 49994.70 99999.00 2008-12-06 08:06:00.000 341 15350.40 3005.60 49994.80 99999.00 2008-12-06 08:07:00.000 341 15348.80 3005.40 49994.80 99999.00 2008-12-06 08:08:00.000 341 15347.40 3006.80 49994.70 99999.00 2008-12-06 08:09:00.000 341 15346.80 3007.80 49994.50 99999.00 2008-12-06 08:10:00.000 341 15347.00 3007.80 49994.20 99999.00 2008-12-06 08:11:00.000 341 15347.00 3007.90 49994.10 99999.00 2008-12-06 08:12:00.000 341 15346.70 3008.50 49994.00 99999.00 2008-12-06 08:13:00.000 341 15347.10 3008.00 49993.80 99999.00 2008-12-06 08:14:00.000 341 15348.40 3007.30 49993.80 99999.00 2008-12-06 08:15:00.000 341 15348.70 3007.50 49993.70 99999.00 2008-12-06 08:16:00.000 341 15348.30 3007.90 49993.60 99999.00 2008-12-06 08:17:00.000 341 15347.40 3008.80 49993.50 99999.00 2008-12-06 08:18:00.000 341 15347.20 3009.80 49993.20 99999.00 2008-12-06 08:19:00.000 341 15347.60 3010.40 49993.00 99999.00 2008-12-06 08:20:00.000 341 15348.00 3010.60 49992.80 99999.00 2008-12-06 08:21:00.000 341 15347.70 3011.40 49992.60 99999.00 2008-12-06 08:22:00.000 341 15347.90 3011.80 49992.50 99999.00 2008-12-06 08:23:00.000 341 15348.20 3012.40 49992.30 99999.00 2008-12-06 08:24:00.000 341 15348.80 3013.00 49992.20 99999.00 2008-12-06 08:25:00.000 341 15348.90 3013.20 49992.20 99999.00 2008-12-06 08:26:00.000 341 15350.00 3012.80 49992.30 99999.00 2008-12-06 08:27:00.000 341 15350.40 3012.80 49992.30 99999.00 2008-12-06 08:28:00.000 341 15350.60 3012.50 49992.30 99999.00 2008-12-06 08:29:00.000 341 15349.90 3013.70 49992.30 99999.00 2008-12-06 08:30:00.000 341 15349.70 3014.70 49992.00 99999.00 2008-12-06 08:31:00.000 341 15349.70 3015.90 49991.80 99999.00 2008-12-06 08:32:00.000 341 15349.20 3016.60 49991.70 99999.00 2008-12-06 08:33:00.000 341 15348.50 3017.80 49991.50 99999.00 2008-12-06 08:34:00.000 341 15351.80 3018.40 49991.40 99999.00 2008-12-06 08:35:00.000 341 15351.30 3016.80 49991.40 99999.00 2008-12-06 08:36:00.000 341 15353.70 3015.40 49991.60 99999.00 2008-12-06 08:37:00.000 341 15353.80 3014.80 49991.90 99999.00 2008-12-06 08:38:00.000 341 15354.40 3014.30 49992.10 99999.00 2008-12-06 08:39:00.000 341 15354.40 3013.10 49992.20 99999.00 2008-12-06 08:40:00.000 341 15353.90 3012.70 49992.30 99999.00 2008-12-06 08:41:00.000 341 15353.10 3012.90 49992.30 99999.00 2008-12-06 08:42:00.000 341 15352.30 3013.80 49992.30 99999.00 2008-12-06 08:43:00.000 341 15351.50 3014.20 49992.20 99999.00 2008-12-06 08:44:00.000 341 15351.40 3014.80 49992.10 99999.00 2008-12-06 08:45:00.000 341 15351.80 3015.00 49992.20 99999.00 2008-12-06 08:46:00.000 341 15350.80 3015.50 49992.30 99999.00 2008-12-06 08:47:00.000 341 15349.00 3015.80 49992.30 99999.00 2008-12-06 08:48:00.000 341 15349.10 3016.20 49992.30 99999.00 2008-12-06 08:49:00.000 341 15350.40 3016.20 49992.20 99999.00 2008-12-06 08:50:00.000 341 15350.90 3016.00 49992.30 99999.00 2008-12-06 08:51:00.000 341 15351.00 3015.20 49992.40 99999.00 2008-12-06 08:52:00.000 341 15350.80 3015.10 49992.50 99999.00 2008-12-06 08:53:00.000 341 15350.90 3015.50 49992.70 99999.00 2008-12-06 08:54:00.000 341 15350.90 3015.40 49992.60 99999.00 2008-12-06 08:55:00.000 341 15350.50 3014.40 49992.80 99999.00 2008-12-06 08:56:00.000 341 15350.50 3012.90 49993.00 99999.00 2008-12-06 08:57:00.000 341 15350.70 3012.10 49993.20 99999.00 2008-12-06 08:58:00.000 341 15351.40 3011.00 49993.40 99999.00 2008-12-06 08:59:00.000 341 15352.50 3011.10 49993.60 99999.00 2008-12-06 09:00:00.000 341 15353.20 3011.30 49993.80 99999.00 2008-12-06 09:01:00.000 341 15353.90 3010.70 49994.00 99999.00 2008-12-06 09:02:00.000 341 15354.90 3010.10 49994.10 99999.00 2008-12-06 09:03:00.000 341 15355.70 3008.90 49994.00 99999.00 2008-12-06 09:04:00.000 341 15358.20 3008.90 49994.10 99999.00 2008-12-06 09:05:00.000 341 15360.20 3009.20 49994.10 99999.00 2008-12-06 09:06:00.000 341 15360.40 3007.60 49994.10 99999.00 2008-12-06 09:07:00.000 341 15358.80 3005.60 49994.10 99999.00 2008-12-06 09:08:00.000 341 15355.90 3004.50 49994.20 99999.00 2008-12-06 09:09:00.000 341 15353.50 3003.50 49994.20 99999.00 2008-12-06 09:10:00.000 341 15354.10 3002.50 49994.10 99999.00 2008-12-06 09:11:00.000 341 15353.50 3002.90 49994.00 99999.00 2008-12-06 09:12:00.000 341 15353.30 3004.00 49993.90 99999.00 2008-12-06 09:13:00.000 341 15354.70 3004.90 49993.70 99999.00 2008-12-06 09:14:00.000 341 15355.10 3007.10 49993.60 99999.00 2008-12-06 09:15:00.000 341 15353.40 3010.20 49993.10 99999.00 2008-12-06 09:16:00.000 341 15353.00 3011.90 49992.70 99999.00 2008-12-06 09:17:00.000 341 15353.00 3012.30 49992.30 99999.00 2008-12-06 09:18:00.000 341 15353.80 3012.10 49992.10 99999.00 2008-12-06 09:19:00.000 341 15355.40 3013.20 49992.10 99999.00 2008-12-06 09:20:00.000 341 15356.00 3014.80 49992.10 99999.00 2008-12-06 09:21:00.000 341 15355.10 3011.20 49992.30 99999.00 2008-12-06 09:22:00.000 341 15353.30 3008.70 49992.60 99999.00 2008-12-06 09:23:00.000 341 15354.10 3008.30 49992.90 99999.00 2008-12-06 09:24:00.000 341 15355.80 3007.60 49993.30 99999.00 2008-12-06 09:25:00.000 341 15353.80 3006.30 49993.50 99999.00 2008-12-06 09:26:00.000 341 15355.70 3004.80 49993.70 99999.00 2008-12-06 09:27:00.000 341 15355.40 3005.20 49993.80 99999.00 2008-12-06 09:28:00.000 341 15355.00 3004.60 49993.70 99999.00 2008-12-06 09:29:00.000 341 15357.30 3003.90 49993.70 99999.00 2008-12-06 09:30:00.000 341 15357.60 3004.60 49993.60 99999.00 2008-12-06 09:31:00.000 341 15355.80 3005.90 49993.40 99999.00 2008-12-06 09:32:00.000 341 15354.80 3007.90 49993.10 99999.00 2008-12-06 09:33:00.000 341 15355.10 3006.90 49993.00 99999.00 2008-12-06 09:34:00.000 341 15356.40 3005.60 49992.90 99999.00 2008-12-06 09:35:00.000 341 15356.70 3004.70 49993.00 99999.00 2008-12-06 09:36:00.000 341 15356.70 3004.70 49993.10 99999.00 2008-12-06 09:37:00.000 341 15357.10 3004.80 49993.00 99999.00 2008-12-06 09:38:00.000 341 15357.30 3005.50 49992.90 99999.00 2008-12-06 09:39:00.000 341 15357.50 3005.40 49992.90 99999.00 2008-12-06 09:40:00.000 341 15357.40 3005.20 49992.80 99999.00 2008-12-06 09:41:00.000 341 15357.50 3005.10 49992.80 99999.00 2008-12-06 09:42:00.000 341 15357.80 3005.60 49992.70 99999.00 2008-12-06 09:43:00.000 341 15357.30 3005.70 49992.70 99999.00 2008-12-06 09:44:00.000 341 15357.30 3005.90 49992.70 99999.00 2008-12-06 09:45:00.000 341 15357.20 3006.70 49992.60 99999.00 2008-12-06 09:46:00.000 341 15357.10 3007.30 49992.30 99999.00 2008-12-06 09:47:00.000 341 15356.70 3008.00 49992.30 99999.00 2008-12-06 09:48:00.000 341 15356.60 3007.90 49992.30 99999.00 2008-12-06 09:49:00.000 341 15356.10 3008.50 49992.30 99999.00 2008-12-06 09:50:00.000 341 15354.60 3009.40 49992.20 99999.00 2008-12-06 09:51:00.000 341 15353.50 3010.50 49992.00 99999.00 2008-12-06 09:52:00.000 341 15353.20 3011.40 49992.00 99999.00 2008-12-06 09:53:00.000 341 15353.20 3012.20 49991.90 99999.00 2008-12-06 09:54:00.000 341 15353.70 3012.90 49991.90 99999.00 2008-12-06 09:55:00.000 341 15354.20 3013.80 49991.90 99999.00 2008-12-06 09:56:00.000 341 15353.80 3014.90 49991.80 99999.00 2008-12-06 09:57:00.000 341 15354.10 3015.00 49991.90 99999.00 2008-12-06 09:58:00.000 341 15355.80 3015.80 49992.00 99999.00 2008-12-06 09:59:00.000 341 15356.90 3016.50 49992.10 99999.00 2008-12-06 10:00:00.000 341 15355.90 3016.80 49992.30 99999.00 2008-12-06 10:01:00.000 341 15356.10 3017.50 49992.50 99999.00 2008-12-06 10:02:00.000 341 15356.70 3016.70 49992.70 99999.00 2008-12-06 10:03:00.000 341 15357.90 3015.80 49992.90 99999.00 2008-12-06 10:04:00.000 341 15358.70 3015.20 49993.30 99999.00 2008-12-06 10:05:00.000 341 15358.90 3014.70 49993.60 99999.00 2008-12-06 10:06:00.000 341 15359.00 3014.50 49993.90 99999.00 2008-12-06 10:07:00.000 341 15359.30 3013.40 49994.20 99999.00 2008-12-06 10:08:00.000 341 15358.50 3012.30 49994.40 99999.00 2008-12-06 10:09:00.000 341 15357.80 3012.40 49994.60 99999.00 2008-12-06 10:10:00.000 341 15356.70 3012.60 49994.70 99999.00 2008-12-06 10:11:00.000 341 15356.30 3012.00 49994.70 99999.00 2008-12-06 10:12:00.000 341 15355.80 3012.40 49994.70 99999.00 2008-12-06 10:13:00.000 341 15355.20 3012.20 49994.70 99999.00 2008-12-06 10:14:00.000 341 15354.90 3012.10 49994.70 99999.00 2008-12-06 10:15:00.000 341 15354.50 3011.90 49994.70 99999.00 2008-12-06 10:16:00.000 341 15354.60 3010.90 49994.90 99999.00 2008-12-06 10:17:00.000 341 15353.40 3010.90 49994.90 99999.00 2008-12-06 10:18:00.000 341 15352.50 3011.60 49994.90 99999.00 2008-12-06 10:19:00.000 341 15351.50 3012.60 49994.90 99999.00 2008-12-06 10:20:00.000 341 15351.90 3012.10 49994.70 99999.00 2008-12-06 10:21:00.000 341 15352.10 3011.40 49994.70 99999.00 2008-12-06 10:22:00.000 341 15353.90 3010.70 49994.80 99999.00 2008-12-06 10:23:00.000 341 15353.90 3010.60 49994.90 99999.00 2008-12-06 10:24:00.000 341 15352.00 3010.00 49994.90 99999.00 2008-12-06 10:25:00.000 341 15351.20 3010.30 49995.00 99999.00 2008-12-06 10:26:00.000 341 15349.80 3010.40 49995.00 99999.00 2008-12-06 10:27:00.000 341 15350.00 3010.50 49994.90 99999.00 2008-12-06 10:28:00.000 341 15350.60 3010.70 49994.80 99999.00 2008-12-06 10:29:00.000 341 15350.60 3010.90 49994.70 99999.00 2008-12-06 10:30:00.000 341 15350.60 3011.50 49994.60 99999.00 2008-12-06 10:31:00.000 341 15351.40 3010.70 49994.60 99999.00 2008-12-06 10:32:00.000 341 15351.70 3010.10 49994.60 99999.00 2008-12-06 10:33:00.000 341 15351.20 3010.70 49994.80 99999.00 2008-12-06 10:34:00.000 341 15351.60 3010.20 49994.80 99999.00 2008-12-06 10:35:00.000 341 15353.30 3010.10 49994.90 99999.00 2008-12-06 10:36:00.000 341 15352.90 3010.90 49995.00 99999.00 2008-12-06 10:37:00.000 341 15352.70 3010.00 49994.90 99999.00 2008-12-06 10:38:00.000 341 15353.40 3009.20 49995.00 99999.00 2008-12-06 10:39:00.000 341 15353.00 3009.30 49994.90 99999.00 2008-12-06 10:40:00.000 341 15353.30 3009.00 49995.00 99999.00 2008-12-06 10:41:00.000 341 15353.90 3008.40 49995.10 99999.00 2008-12-06 10:42:00.000 341 15353.60 3009.40 49995.00 99999.00 2008-12-06 10:43:00.000 341 15353.40 3009.10 49995.10 99999.00 2008-12-06 10:44:00.000 341 15354.00 3009.30 49995.10 99999.00 2008-12-06 10:45:00.000 341 15353.60 3010.10 49995.20 99999.00 2008-12-06 10:46:00.000 341 15353.10 3010.10 49995.20 99999.00 2008-12-06 10:47:00.000 341 15353.60 3008.40 49995.20 99999.00 2008-12-06 10:48:00.000 341 15354.20 3007.10 49995.50 99999.00 2008-12-06 10:49:00.000 341 15354.00 3006.70 49995.60 99999.00 2008-12-06 10:50:00.000 341 15353.80 3006.70 49995.70 99999.00 2008-12-06 10:51:00.000 341 15352.80 3006.50 49995.70 99999.00 2008-12-06 10:52:00.000 341 15351.80 3007.70 49995.70 99999.00 2008-12-06 10:53:00.000 341 15348.90 3011.30 49995.40 99999.00 2008-12-06 10:54:00.000 341 15349.00 3014.80 49995.00 99999.00 2008-12-06 10:55:00.000 341 15350.70 3016.20 49994.70 99999.00 2008-12-06 10:56:00.000 341 15352.90 3017.00 49994.60 99999.00 2008-12-06 10:57:00.000 341 15352.20 3018.00 49994.60 99999.00 2008-12-06 10:58:00.000 341 15352.50 3018.50 49994.80 99999.00 2008-12-06 10:59:00.000 341 15352.10 3019.60 49994.90 99999.00 2008-12-06 11:00:00.000 341 15351.00 3021.20 49995.00 99999.00 2008-12-06 11:01:00.000 341 15349.20 3021.50 49995.10 99999.00 2008-12-06 11:02:00.000 341 15349.90 3021.90 49995.20 99999.00 2008-12-06 11:03:00.000 341 15350.50 3022.50 49995.50 99999.00 2008-12-06 11:04:00.000 341 15350.80 3021.40 49995.70 99999.00 2008-12-06 11:05:00.000 341 15350.30 3020.30 49996.20 99999.00 2008-12-06 11:06:00.000 341 15348.50 3020.50 49996.70 99999.00 2008-12-06 11:07:00.000 341 15345.40 3022.60 49997.00 99999.00 2008-12-06 11:08:00.000 341 15343.10 3024.90 49997.10 99999.00 2008-12-06 11:09:00.000 341 15342.70 3026.70 49997.10 99999.00 2008-12-06 11:10:00.000 341 15341.90 3027.30 49997.20 99999.00 2008-12-06 11:11:00.000 341 15342.10 3027.50 49997.40 99999.00 2008-12-06 11:12:00.000 341 15341.80 3029.30 49997.60 99999.00 2008-12-06 11:13:00.000 341 15343.70 3029.00 49997.90 99999.00 2008-12-06 11:14:00.000 341 15344.50 3028.60 49998.20 99999.00 2008-12-06 11:15:00.000 341 15344.50 3029.90 49998.60 99999.00 2008-12-06 11:16:00.000 341 15342.50 3032.20 49998.80 99999.00 2008-12-06 11:17:00.000 341 15342.80 3032.20 49998.80 99999.00 2008-12-06 11:18:00.000 341 15345.00 3031.50 49999.00 99999.00 2008-12-06 11:19:00.000 341 15345.60 3032.20 49999.10 99999.00 2008-12-06 11:20:00.000 341 15347.00 3030.70 49999.40 99999.00 2008-12-06 11:21:00.000 341 15347.80 3029.40 49999.80 99999.00 2008-12-06 11:22:00.000 341 15348.60 3029.00 50000.30 99999.00 2008-12-06 11:23:00.000 341 15348.90 3028.60 50000.60 99999.00 2008-12-06 11:24:00.000 341 15349.10 3027.50 50000.80 99999.00 2008-12-06 11:25:00.000 341 15348.50 3026.50 50001.10 99999.00 2008-12-06 11:26:00.000 341 15347.20 3026.30 50001.20 99999.00 2008-12-06 11:27:00.000 341 15346.30 3026.00 50001.30 99999.00 2008-12-06 11:28:00.000 341 15345.20 3026.60 50001.20 99999.00 2008-12-06 11:29:00.000 341 15345.10 3026.90 50001.30 99999.00 2008-12-06 11:30:00.000 341 15345.60 3027.10 50001.20 99999.00 2008-12-06 11:31:00.000 341 15345.70 3027.60 50001.20 99999.00 2008-12-06 11:32:00.000 341 15345.70 3028.00 50001.20 99999.00 2008-12-06 11:33:00.000 341 15345.10 3028.00 50001.30 99999.00 2008-12-06 11:34:00.000 341 15344.90 3027.80 50001.30 99999.00 2008-12-06 11:35:00.000 341 15345.20 3028.00 50001.30 99999.00 2008-12-06 11:36:00.000 341 15345.50 3028.00 50001.30 99999.00 2008-12-06 11:37:00.000 341 15345.10 3028.70 50001.30 99999.00 2008-12-06 11:38:00.000 341 15344.80 3030.10 50001.20 99999.00 2008-12-06 11:39:00.000 341 15346.00 3030.20 50001.20 99999.00 2008-12-06 11:40:00.000 341 15348.10 3029.70 50001.30 99999.00 2008-12-06 11:41:00.000 341 15349.30 3029.60 50001.40 99999.00 2008-12-06 11:42:00.000 341 15348.80 3030.40 50001.40 99999.00 2008-12-06 11:43:00.000 341 15349.90 3031.10 50001.50 99999.00 2008-12-06 11:44:00.000 341 15353.60 3031.90 50001.70 99999.00 2008-12-06 11:45:00.000 341 15355.00 3027.10 50002.00 99999.00 2008-12-06 11:46:00.000 341 15349.50 3027.70 50002.40 99999.00 2008-12-06 11:47:00.000 341 15347.70 3030.70 50002.60 99999.00 2008-12-06 11:48:00.000 341 15350.10 3030.80 50002.40 99999.00 2008-12-06 11:49:00.000 341 15351.00 3030.20 50002.40 99999.00 2008-12-06 11:50:00.000 341 15352.80 3028.50 50002.70 99999.00 2008-12-06 11:51:00.000 341 15352.20 3029.50 50003.00 99999.00 2008-12-06 11:52:00.000 341 15351.60 3029.20 50003.10 99999.00 2008-12-06 11:53:00.000 341 15353.00 3028.90 50003.10 99999.00 2008-12-06 11:54:00.000 341 15353.60 3027.90 50003.20 99999.00 2008-12-06 11:55:00.000 341 15354.50 3027.50 50003.40 99999.00 2008-12-06 11:56:00.000 341 15354.60 3027.20 50003.60 99999.00 2008-12-06 11:57:00.000 341 15354.10 3026.40 50003.80 99999.00 2008-12-06 11:58:00.000 341 15352.90 3025.70 50003.90 99999.00 2008-12-06 11:59:00.000 341 15352.30 3025.30 50003.90 99999.00 2008-12-06 12:00:00.000 341 15351.20 3025.20 50003.80 99999.00 2008-12-06 12:01:00.000 341 15350.10 3024.80 50003.60 99999.00 2008-12-06 12:02:00.000 341 15350.10 3024.40 50003.60 99999.00 2008-12-06 12:03:00.000 341 15351.20 3023.90 50003.50 99999.00 2008-12-06 12:04:00.000 341 15352.00 3022.50 50003.50 99999.00 2008-12-06 12:05:00.000 341 15353.40 3021.80 50003.50 99999.00 2008-12-06 12:06:00.000 341 15355.10 3019.80 50003.60 99999.00 2008-12-06 12:07:00.000 341 15356.40 3019.80 50003.90 99999.00 2008-12-06 12:08:00.000 341 15355.50 3019.10 50003.90 99999.00 2008-12-06 12:09:00.000 341 15353.10 3018.60 50003.80 99999.00 2008-12-06 12:10:00.000 341 15353.10 3017.70 50003.70 99999.00 2008-12-06 12:11:00.000 341 15353.70 3015.90 50003.60 99999.00 2008-12-06 12:12:00.000 341 15353.30 3015.50 50003.50 99999.00 2008-12-06 12:13:00.000 341 15353.60 3015.30 50003.40 99999.00 2008-12-06 12:14:00.000 341 15353.90 3014.70 50003.20 99999.00 2008-12-06 12:15:00.000 341 15353.70 3013.30 50003.00 99999.00 2008-12-06 12:16:00.000 341 15353.20 3012.50 50002.80 99999.00 2008-12-06 12:17:00.000 341 15352.80 3010.30 50002.80 99999.00 2008-12-06 12:18:00.000 341 15352.60 3009.50 50002.80 99999.00 2008-12-06 12:19:00.000 341 15353.20 3009.30 50002.70 99999.00 2008-12-06 12:20:00.000 341 15354.40 3009.30 50002.50 99999.00 2008-12-06 12:21:00.000 341 15355.40 3009.30 50002.30 99999.00 2008-12-06 12:22:00.000 341 15355.40 3010.20 50002.00 99999.00 2008-12-06 12:23:00.000 341 15354.70 3010.80 50001.60 99999.00 2008-12-06 12:24:00.000 341 15354.70 3009.90 50001.30 99999.00 2008-12-06 12:25:00.000 341 15354.60 3009.60 50001.00 99999.00 2008-12-06 12:26:00.000 341 15353.90 3010.20 50000.70 99999.00 2008-12-06 12:27:00.000 341 15353.40 3011.00 50000.40 99999.00 2008-12-06 12:28:00.000 341 15353.10 3011.60 50000.20 99999.00 2008-12-06 12:29:00.000 341 15353.30 3012.40 49999.90 99999.00 2008-12-06 12:30:00.000 341 15354.10 3012.80 49999.70 99999.00 2008-12-06 12:31:00.000 341 15354.80 3013.20 49999.50 99999.00 2008-12-06 12:32:00.000 341 15354.60 3013.80 49999.40 99999.00 2008-12-06 12:33:00.000 341 15354.50 3015.30 49999.30 99999.00 2008-12-06 12:34:00.000 341 15354.20 3016.60 49999.10 99999.00 2008-12-06 12:35:00.000 341 15354.30 3017.60 49998.80 99999.00 2008-12-06 12:36:00.000 341 15354.00 3018.00 49998.60 99999.00 2008-12-06 12:37:00.000 341 15354.00 3018.20 49998.50 99999.00 2008-12-06 12:38:00.000 341 15354.00 3018.70 49998.40 99999.00 2008-12-06 12:39:00.000 341 15354.50 3019.00 49998.40 99999.00 2008-12-06 12:40:00.000 341 15355.10 3018.70 49998.40 99999.00 2008-12-06 12:41:00.000 341 15355.50 3018.90 49998.40 99999.00 2008-12-06 12:42:00.000 341 15356.10 3018.90 49998.50 99999.00 2008-12-06 12:43:00.000 341 15356.60 3018.40 49998.60 99999.00 2008-12-06 12:44:00.000 341 15356.90 3017.70 49998.70 99999.00 2008-12-06 12:45:00.000 341 15357.00 3017.50 49998.80 99999.00 2008-12-06 12:46:00.000 341 15356.50 3017.90 49998.90 99999.00 2008-12-06 12:47:00.000 341 15355.60 3018.80 49998.80 99999.00 2008-12-06 12:48:00.000 341 15355.90 3019.20 49998.70 99999.00 2008-12-06 12:49:00.000 341 15356.30 3019.10 49998.70 99999.00 2008-12-06 12:50:00.000 341 15357.00 3019.60 49998.70 99999.00 2008-12-06 12:51:00.000 341 15357.00 3018.90 49998.80 99999.00 2008-12-06 12:52:00.000 341 15355.40 3018.80 49998.80 99999.00 2008-12-06 12:53:00.000 341 15354.10 3021.50 49998.90 99999.00 2008-12-06 12:54:00.000 341 15353.60 3019.40 49998.70 99999.00 2008-12-06 12:55:00.000 341 15353.60 3019.40 49998.60 99999.00 2008-12-06 12:56:00.000 341 15354.40 3021.10 49998.50 99999.00 2008-12-06 12:57:00.000 341 15353.70 3022.40 49998.30 99999.00 2008-12-06 12:58:00.000 341 15353.50 3022.40 49998.20 99999.00 2008-12-06 12:59:00.000 341 15354.30 3021.70 49998.20 99999.00 2008-12-06 13:00:00.000 341 15355.50 3021.10 49998.30 99999.00 2008-12-06 13:01:00.000 341 15356.30 3022.30 49998.40 99999.00 2008-12-06 13:02:00.000 341 15357.60 3022.90 49998.40 99999.00 2008-12-06 13:03:00.000 341 15358.60 3023.20 49998.40 99999.00 2008-12-06 13:04:00.000 341 15359.60 3024.10 49998.30 99999.00 2008-12-06 13:05:00.000 341 15360.60 3024.80 49998.20 99999.00 2008-12-06 13:06:00.000 341 15360.50 3024.70 49998.30 99999.00 2008-12-06 13:07:00.000 341 15359.40 3023.30 49998.40 99999.00 2008-12-06 13:08:00.000 341 15357.60 3022.60 49998.50 99999.00 2008-12-06 13:09:00.000 341 15357.30 3022.70 49998.70 99999.00 2008-12-06 13:10:00.000 341 15357.20 3023.10 49998.70 99999.00 2008-12-06 13:11:00.000 341 15356.70 3023.60 49998.80 99999.00 2008-12-06 13:12:00.000 341 15356.60 3024.10 49998.90 99999.00 2008-12-06 13:13:00.000 341 15356.70 3023.80 49998.90 99999.00 2008-12-06 13:14:00.000 341 15356.50 3023.50 49999.10 99999.00 2008-12-06 13:15:00.000 341 15356.40 3022.90 49999.30 99999.00 2008-12-06 13:16:00.000 341 15356.80 3022.50 49999.50 99999.00 2008-12-06 13:17:00.000 341 15356.80 3021.90 49999.70 99999.00 2008-12-06 13:18:00.000 341 15356.70 3020.90 50000.00 99999.00 2008-12-06 13:19:00.000 341 15355.90 3019.80 50000.30 99999.00 2008-12-06 13:20:00.000 341 15354.70 3018.80 50000.50 99999.00 2008-12-06 13:21:00.000 341 15354.60 3018.10 50000.70 99999.00 2008-12-06 13:22:00.000 341 15354.80 3017.90 50000.80 99999.00 2008-12-06 13:23:00.000 341 15354.90 3018.00 50000.70 99999.00 2008-12-06 13:24:00.000 341 15354.70 3017.20 50000.70 99999.00 2008-12-06 13:25:00.000 341 15354.10 3016.30 50000.50 99999.00 2008-12-06 13:26:00.000 341 15353.50 3016.00 50000.50 99999.00 2008-12-06 13:27:00.000 341 15353.10 3015.60 50000.40 99999.00 2008-12-06 13:28:00.000 341 15354.00 3014.90 50000.20 99999.00 2008-12-06 13:29:00.000 341 15354.20 3014.80 50000.20 99999.00 2008-12-06 13:30:00.000 341 15353.90 3015.10 50000.00 99999.00 2008-12-06 13:31:00.000 341 15353.80 3015.50 49999.80 99999.00 2008-12-06 13:32:00.000 341 15354.70 3015.10 49999.60 99999.00 2008-12-06 13:33:00.000 341 15355.80 3014.60 49999.40 99999.00 2008-12-06 13:34:00.000 341 15356.30 3014.10 49999.40 99999.00 2008-12-06 13:35:00.000 341 15356.80 3014.50 49999.30 99999.00 2008-12-06 13:36:00.000 341 15358.90 3015.20 49999.20 99999.00 2008-12-06 13:37:00.000 341 15359.20 3016.70 49999.00 99999.00 2008-12-06 13:38:00.000 341 15359.00 3018.10 49998.80 99999.00 2008-12-06 13:39:00.000 341 15358.80 3017.10 49998.50 99999.00 2008-12-06 13:40:00.000 341 15359.30 3019.10 49998.50 99999.00 2008-12-06 13:41:00.000 341 15360.40 3021.40 49998.20 99999.00 2008-12-06 13:42:00.000 341 15362.50 3023.30 49998.00 99999.00 2008-12-06 13:43:00.000 341 15364.30 3024.00 49997.80 99999.00 2008-12-06 13:44:00.000 341 15362.70 3022.90 49997.90 99999.00 2008-12-06 13:45:00.000 341 15358.40 3022.80 49998.10 99999.00 2008-12-06 13:46:00.000 341 15353.90 3022.50 49998.30 99999.00 2008-12-06 13:47:00.000 341 15353.30 3023.50 49998.50 99999.00 2008-12-06 13:48:00.000 341 15355.00 3024.00 49998.60 99999.00 2008-12-06 13:49:00.000 341 15356.50 3023.00 49998.80 99999.00 2008-12-06 13:50:00.000 341 15356.20 3021.50 49999.00 99999.00 2008-12-06 13:51:00.000 341 15354.70 3021.20 49999.30 99999.00 2008-12-06 13:52:00.000 341 15353.90 3021.80 49999.50 99999.00 2008-12-06 13:53:00.000 341 15354.60 3022.10 49999.60 99999.00 2008-12-06 13:54:00.000 341 15354.50 3020.70 49999.70 99999.00 2008-12-06 13:55:00.000 341 15353.70 3020.70 49999.90 99999.00 2008-12-06 13:56:00.000 341 15352.40 3020.20 50000.00 99999.00 2008-12-06 13:57:00.000 341 15351.50 3020.30 50000.10 99999.00 2008-12-06 13:58:00.000 341 15351.10 3019.90 50000.00 99999.00 2008-12-06 13:59:00.000 341 15350.70 3019.50 50000.10 99999.00 2008-12-06 14:00:00.000 341 15350.40 3019.00 50000.10 99999.00 2008-12-06 14:01:00.000 341 15350.10 3018.60 50000.10 99999.00 2008-12-06 14:02:00.000 341 15350.50 3019.10 50000.00 99999.00 2008-12-06 14:03:00.000 341 15352.40 3019.30 49999.80 99999.00 2008-12-06 14:04:00.000 341 15354.00 3018.40 49999.70 99999.00 2008-12-06 14:05:00.000 341 15353.80 3017.40 49999.60 99999.00 2008-12-06 14:06:00.000 341 15354.20 3017.90 49999.50 99999.00 2008-12-06 14:07:00.000 341 15355.80 3018.10 49999.40 99999.00 2008-12-06 14:08:00.000 341 15358.20 3018.20 49999.20 99999.00 2008-12-06 14:09:00.000 341 15357.60 3016.90 49999.00 99999.00 2008-12-06 14:10:00.000 341 15354.00 3017.90 49998.90 99999.00 2008-12-06 14:11:00.000 341 15353.80 3020.60 49998.80 99999.00 2008-12-06 14:12:00.000 341 15356.30 3020.80 49998.40 99999.00 2008-12-06 14:13:00.000 341 15356.20 3019.60 49998.20 99999.00 2008-12-06 14:14:00.000 341 15354.30 3019.30 49998.20 99999.00 2008-12-06 14:15:00.000 341 15354.30 3019.80 49998.30 99999.00 2008-12-06 14:16:00.000 341 15355.50 3019.50 49998.30 99999.00 2008-12-06 14:17:00.000 341 15354.30 3018.20 49998.40 99999.00 2008-12-06 14:18:00.000 341 15352.90 3017.30 49998.30 99999.00 2008-12-06 14:19:00.000 341 15352.70 3017.50 49998.40 99999.00 2008-12-06 14:20:00.000 341 15354.00 3018.20 49998.40 99999.00 2008-12-06 14:21:00.000 341 15354.00 3018.50 49998.30 99999.00 2008-12-06 14:22:00.000 341 15353.40 3020.00 49998.20 99999.00 2008-12-06 14:23:00.000 341 15352.20 3020.50 49998.10 99999.00 2008-12-06 14:24:00.000 341 15350.50 3022.90 49998.00 99999.00 2008-12-06 14:25:00.000 341 15350.50 3022.00 49997.90 99999.00 2008-12-06 14:26:00.000 341 15351.10 3021.30 49998.00 99999.00 2008-12-06 14:27:00.000 341 15350.40 3020.30 49998.10 99999.00 2008-12-06 14:28:00.000 341 15349.10 3021.50 49998.20 99999.00 2008-12-06 14:29:00.000 341 15349.00 3022.80 49998.30 99999.00 2008-12-06 14:30:00.000 341 15348.70 3022.60 49998.30 99999.00 2008-12-06 14:31:00.000 341 15347.20 3023.80 49998.30 99999.00 2008-12-06 14:32:00.000 341 15345.50 3025.70 49998.30 99999.00 2008-12-06 14:33:00.000 341 15344.40 3028.20 49998.10 99999.00 2008-12-06 14:34:00.000 341 15343.40 3029.80 49998.10 99999.00 2008-12-06 14:35:00.000 341 15342.40 3030.80 49998.00 99999.00 2008-12-06 14:36:00.000 341 15344.30 3030.90 49998.10 99999.00 2008-12-06 14:37:00.000 341 15346.90 3030.90 49998.30 99999.00 2008-12-06 14:38:00.000 341 15350.30 3031.70 49998.50 99999.00 2008-12-06 14:39:00.000 341 15353.50 3031.20 49998.80 99999.00 2008-12-06 14:40:00.000 341 15355.70 3031.00 49999.10 99999.00 2008-12-06 14:41:00.000 341 15357.10 3030.40 49999.60 99999.00 2008-12-06 14:42:00.000 341 15357.70 3029.90 49999.80 99999.00 2008-12-06 14:43:00.000 341 15357.70 3029.30 49999.90 99999.00 2008-12-06 14:44:00.000 341 15356.50 3029.80 50000.00 99999.00 2008-12-06 14:45:00.000 341 15357.40 3030.50 50000.00 99999.00 2008-12-06 14:46:00.000 341 15358.00 3030.10 49999.80 99999.00 2008-12-06 14:47:00.000 341 15358.10 3029.80 50000.00 99999.00 2008-12-06 14:48:00.000 341 15356.70 3029.50 49999.90 99999.00 2008-12-06 14:49:00.000 341 15356.00 3029.20 49999.90 99999.00 2008-12-06 14:50:00.000 341 15357.70 3028.90 49999.90 99999.00 2008-12-06 14:51:00.000 341 15357.80 3028.30 49999.80 99999.00 2008-12-06 14:52:00.000 341 15359.60 3028.70 49999.70 99999.00 2008-12-06 14:53:00.000 341 15360.50 3027.90 49999.50 99999.00 2008-12-06 14:54:00.000 341 15360.80 3027.00 49999.50 99999.00 2008-12-06 14:55:00.000 341 15361.30 3026.80 49999.70 99999.00 2008-12-06 14:56:00.000 341 15360.90 3025.50 49999.60 99999.00 2008-12-06 14:57:00.000 341 15361.80 3026.30 49999.40 99999.00 2008-12-06 14:58:00.000 341 15361.20 3025.40 49999.30 99999.00 2008-12-06 14:59:00.000 341 15361.20 3026.50 49999.20 99999.00 2008-12-06 15:00:00.000 341 15362.00 3026.80 49998.90 99999.00 2008-12-06 15:01:00.000 341 15361.80 3026.90 49998.80 99999.00 2008-12-06 15:02:00.000 341 15359.70 3026.80 49998.60 99999.00 2008-12-06 15:03:00.000 341 15359.50 3027.60 49998.50 99999.00 2008-12-06 15:04:00.000 341 15359.10 3027.50 49998.40 99999.00 2008-12-06 15:05:00.000 341 15359.60 3027.70 49998.20 99999.00 2008-12-06 15:06:00.000 341 15357.10 3025.90 49998.20 99999.00 2008-12-06 15:07:00.000 341 15359.60 3029.20 49998.10 99999.00 2008-12-06 15:08:00.000 341 15361.70 3026.40 49998.00 99999.00 2008-12-06 15:09:00.000 341 15359.30 3027.40 49998.10 99999.00 2008-12-06 15:10:00.000 341 15358.00 3028.90 49998.10 99999.00 2008-12-06 15:11:00.000 341 15357.40 3028.70 49998.00 99999.00 2008-12-06 15:12:00.000 341 15356.40 3027.60 49998.00 99999.00 2008-12-06 15:13:00.000 341 15355.10 3028.10 49998.00 99999.00 2008-12-06 15:14:00.000 341 15352.10 3028.30 49997.90 99999.00 2008-12-06 15:15:00.000 341 15351.20 3029.90 49997.90 99999.00 2008-12-06 15:16:00.000 341 15352.70 3030.10 49997.80 99999.00 2008-12-06 15:17:00.000 341 15353.90 3029.00 49997.80 99999.00 2008-12-06 15:18:00.000 341 15354.60 3028.90 49997.80 99999.00 2008-12-06 15:19:00.000 341 15356.20 3028.20 49997.90 99999.00 2008-12-06 15:20:00.000 341 15358.70 3029.30 49997.90 99999.00 2008-12-06 15:21:00.000 341 15360.60 3027.70 49998.00 99999.00 2008-12-06 15:22:00.000 341 15362.70 3027.50 49998.10 99999.00 2008-12-06 15:23:00.000 341 15362.30 3027.20 49998.20 99999.00 2008-12-06 15:24:00.000 341 15363.60 3029.30 49998.10 99999.00 2008-12-06 15:25:00.000 341 15363.00 3028.40 49997.90 99999.00 2008-12-06 15:26:00.000 341 15360.70 3029.50 49997.90 99999.00 2008-12-06 15:27:00.000 341 15359.30 3029.20 49997.70 99999.00 2008-12-06 15:28:00.000 341 15358.50 3029.60 49997.70 99999.00 2008-12-06 15:29:00.000 341 15358.40 3028.70 49997.70 99999.00 2008-12-06 15:30:00.000 341 15358.70 3027.60 49997.90 99999.00 2008-12-06 15:31:00.000 341 15360.20 3025.80 49998.00 99999.00 2008-12-06 15:32:00.000 341 15361.10 3024.30 49998.20 99999.00 2008-12-06 15:33:00.000 341 15361.80 3024.80 49998.30 99999.00 2008-12-06 15:34:00.000 341 15361.30 3025.40 49998.40 99999.00 2008-12-06 15:35:00.000 341 15360.00 3025.90 49998.40 99999.00 2008-12-06 15:36:00.000 341 15359.40 3026.20 49998.40 99999.00 2008-12-06 15:37:00.000 341 15358.40 3025.10 49998.40 99999.00 2008-12-06 15:38:00.000 341 15357.50 3024.40 49998.40 99999.00 2008-12-06 15:39:00.000 341 15356.00 3023.50 49998.30 99999.00 2008-12-06 15:40:00.000 341 15353.60 3023.50 49998.40 99999.00 2008-12-06 15:41:00.000 341 15352.30 3023.30 49998.40 99999.00 2008-12-06 15:42:00.000 341 15351.70 3022.60 49998.50 99999.00 2008-12-06 15:43:00.000 341 15350.60 3022.00 49998.60 99999.00 2008-12-06 15:44:00.000 341 15349.80 3022.00 49998.70 99999.00 2008-12-06 15:45:00.000 341 15348.50 3022.30 49998.60 99999.00 2008-12-06 15:46:00.000 341 15347.60 3022.60 49998.60 99999.00 2008-12-06 15:47:00.000 341 15348.00 3022.30 49998.60 99999.00 2008-12-06 15:48:00.000 341 15348.20 3022.20 49998.60 99999.00 2008-12-06 15:49:00.000 341 15348.30 3022.30 49998.70 99999.00 2008-12-06 15:50:00.000 341 15348.00 3022.50 49998.70 99999.00 2008-12-06 15:51:00.000 341 15348.60 3023.00 49998.80 99999.00 2008-12-06 15:52:00.000 341 15349.40 3022.90 49998.90 99999.00 2008-12-06 15:53:00.000 341 15350.80 3023.20 49999.00 99999.00 2008-12-06 15:54:00.000 341 15353.30 3023.40 49999.10 99999.00 2008-12-06 15:55:00.000 341 15355.80 3023.30 49999.20 99999.00 2008-12-06 15:56:00.000 341 15356.60 3022.90 49999.20 99999.00 2008-12-06 15:57:00.000 341 15356.80 3023.50 49999.30 99999.00 2008-12-06 15:58:00.000 341 15357.50 3024.80 49999.20 99999.00 2008-12-06 15:59:00.000 341 15358.50 3025.00 49999.20 99999.00 2008-12-06 16:00:00.000 341 15357.40 3026.40 49999.10 99999.00 2008-12-06 16:01:00.000 341 15356.00 3027.70 49999.00 99999.00 2008-12-06 16:02:00.000 341 15357.00 3028.20 49998.90 99999.00 2008-12-06 16:03:00.000 341 15356.80 3027.30 49998.90 99999.00 2008-12-06 16:04:00.000 341 15355.80 3026.20 49998.90 99999.00 2008-12-06 16:05:00.000 341 15356.00 3025.40 49999.00 99999.00 2008-12-06 16:06:00.000 341 15355.20 3024.80 49999.00 99999.00 2008-12-06 16:07:00.000 341 15355.20 3023.80 49999.10 99999.00 2008-12-06 16:08:00.000 341 15354.90 3023.20 49999.10 99999.00 2008-12-06 16:09:00.000 341 15354.90 3023.00 49999.30 99999.00 2008-12-06 16:10:00.000 341 15355.00 3022.80 49999.20 99999.00 2008-12-06 16:11:00.000 341 15355.10 3023.00 49999.20 99999.00 2008-12-06 16:12:00.000 341 15355.70 3022.80 49999.20 99999.00 2008-12-06 16:13:00.000 341 15355.90 3022.70 49999.30 99999.00 2008-12-06 16:14:00.000 341 15356.20 3022.50 49999.20 99999.00 2008-12-06 16:15:00.000 341 15355.90 3022.10 49999.20 99999.00 2008-12-06 16:16:00.000 341 15355.90 3021.70 49999.30 99999.00 2008-12-06 16:17:00.000 341 15355.50 3020.70 49999.30 99999.00 2008-12-06 16:18:00.000 341 15355.20 3019.60 49999.40 99999.00 2008-12-06 16:19:00.000 341 15353.80 3019.10 49999.40 99999.00 2008-12-06 16:20:00.000 341 15353.00 3018.80 49999.40 99999.00 2008-12-06 16:21:00.000 341 15352.00 3018.10 49999.40 99999.00 2008-12-06 16:22:00.000 341 15350.80 3017.60 49999.50 99999.00 2008-12-06 16:23:00.000 341 15349.80 3016.90 49999.60 99999.00 2008-12-06 16:24:00.000 341 15349.10 3016.20 49999.70 99999.00 2008-12-06 16:25:00.000 341 15347.90 3016.30 49999.70 99999.00 2008-12-06 16:26:00.000 341 15347.20 3016.00 49999.90 99999.00 2008-12-06 16:27:00.000 341 15346.30 3015.70 49999.90 99999.00 2008-12-06 16:28:00.000 341 15345.70 3016.10 50000.00 99999.00 2008-12-06 16:29:00.000 341 15345.30 3016.60 50000.00 99999.00 2008-12-06 16:30:00.000 341 15344.90 3016.90 49999.90 99999.00 2008-12-06 16:31:00.000 341 15345.90 3017.80 49999.90 99999.00 2008-12-06 16:32:00.000 341 15345.40 3018.50 49999.80 99999.00 2008-12-06 16:33:00.000 341 15345.00 3018.60 49999.90 99999.00 2008-12-06 16:34:00.000 341 15345.40 3018.70 49999.90 99999.00 2008-12-06 16:35:00.000 341 15345.60 3019.70 50000.00 99999.00 2008-12-06 16:36:00.000 341 15345.80 3020.50 50000.10 99999.00 2008-12-06 16:37:00.000 341 15344.90 3020.70 50000.20 99999.00 2008-12-06 16:38:00.000 341 15346.10 3020.90 50000.30 99999.00 2008-12-06 16:39:00.000 341 15345.60 3023.20 50000.40 99999.00 2008-12-06 16:40:00.000 341 15345.60 3023.20 50000.50 99999.00 2008-12-06 16:41:00.000 341 15346.60 3026.10 50000.70 99999.00 2008-12-06 16:42:00.000 341 15349.30 3028.70 50000.60 99999.00 2008-12-06 16:43:00.000 341 15348.00 3033.10 50000.50 99999.00 2008-12-06 16:44:00.000 341 15350.50 3034.30 50000.30 99999.00 2008-12-06 16:45:00.000 341 15351.80 3036.90 50000.40 99999.00 2008-12-06 16:46:00.000 341 15352.40 3041.00 50000.50 99999.00 2008-12-06 16:47:00.000 341 15351.60 3044.40 50000.60 99999.00 2008-12-06 16:48:00.000 341 15352.60 3048.00 50000.60 99999.00 2008-12-06 16:49:00.000 341 15354.80 3052.80 50000.60 99999.00 2008-12-06 16:50:00.000 341 15357.00 3057.10 50000.40 99999.00 2008-12-06 16:51:00.000 341 15359.40 3060.30 50000.30 99999.00 2008-12-06 16:52:00.000 341 15366.00 3063.70 50000.00 99999.00 2008-12-06 16:53:00.000 341 15371.00 3066.80 49999.90 99999.00 2008-12-06 16:54:00.000 341 15380.00 3072.80 49999.60 99999.00 2008-12-06 16:55:00.000 341 15384.00 3071.90 49999.40 99999.00 2008-12-06 16:56:00.000 341 15389.90 3073.00 49999.20 99999.00 2008-12-06 16:57:00.000 341 15394.90 3073.40 49999.10 99999.00 2008-12-06 16:58:00.000 341 15400.80 3072.90 49999.00 99999.00 2008-12-06 16:59:00.000 341 15403.80 3073.70 49998.80 99999.00 2008-12-06 17:00:00.000 341 15406.40 3073.10 49998.40 99999.00 2008-12-06 17:01:00.000 341 15409.70 3071.80 49997.80 99999.00 2008-12-06 17:02:00.000 341 15410.80 3069.00 49997.40 99999.00 2008-12-06 17:03:00.000 341 15411.90 3065.70 49996.80 99999.00 2008-12-06 17:04:00.000 341 15414.40 3060.90 49996.40 99999.00 2008-12-06 17:05:00.000 341 15412.40 3057.50 49996.00 99999.00 2008-12-06 17:06:00.000 341 15409.30 3054.10 49995.40 99999.00 2008-12-06 17:07:00.000 341 15406.00 3052.10 49994.60 99999.00 2008-12-06 17:08:00.000 341 15400.60 3051.00 49993.80 99999.00 2008-12-06 17:09:00.000 341 15399.50 3049.60 49992.90 99999.00 2008-12-06 17:10:00.000 341 15397.00 3050.30 49992.00 99999.00 2008-12-06 17:11:00.000 341 15394.80 3051.30 49991.20 99999.00 2008-12-06 17:12:00.000 341 15389.50 3052.00 49990.50 99999.00 2008-12-06 17:13:00.000 341 15387.40 3053.60 49989.80 99999.00 2008-12-06 17:14:00.000 341 15385.60 3055.30 49989.10 99999.00 2008-12-06 17:15:00.000 341 15385.30 3057.40 49988.50 99999.00 2008-12-06 17:16:00.000 341 15385.30 3058.00 49988.00 99999.00 2008-12-06 17:17:00.000 341 15384.60 3058.20 49987.60 99999.00 2008-12-06 17:18:00.000 341 15382.20 3058.20 49987.30 99999.00 2008-12-06 17:19:00.000 341 15380.00 3059.40 49987.00 99999.00 2008-12-06 17:20:00.000 341 15377.50 3059.90 49986.60 99999.00 2008-12-06 17:21:00.000 341 15377.20 3061.10 49986.10 99999.00 2008-12-06 17:22:00.000 341 15378.20 3061.30 49985.80 99999.00 2008-12-06 17:23:00.000 341 15378.80 3059.90 49985.60 99999.00 2008-12-06 17:24:00.000 341 15377.40 3059.60 49985.60 99999.00 2008-12-06 17:25:00.000 341 15374.90 3058.90 49985.50 99999.00 2008-12-06 17:26:00.000 341 15373.30 3058.40 49985.40 99999.00 2008-12-06 17:27:00.000 341 15371.00 3058.70 49985.20 99999.00 2008-12-06 17:28:00.000 341 15369.60 3057.80 49984.90 99999.00 2008-12-06 17:29:00.000 341 15369.10 3057.10 49984.60 99999.00 2008-12-06 17:30:00.000 341 15369.40 3055.80 49984.40 99999.00 2008-12-06 17:31:00.000 341 15370.80 3055.00 49984.30 99999.00 2008-12-06 17:32:00.000 341 15371.80 3052.10 49984.20 99999.00 2008-12-06 17:33:00.000 341 15372.40 3051.10 49984.10 99999.00 2008-12-06 17:34:00.000 341 15370.90 3048.70 49984.00 99999.00 2008-12-06 17:35:00.000 341 15370.40 3046.20 49983.90 99999.00 2008-12-06 17:36:00.000 341 15369.30 3045.10 49983.70 99999.00 2008-12-06 17:37:00.000 341 15366.40 3045.60 49983.30 99999.00 2008-12-06 17:38:00.000 341 15365.60 3045.50 49982.80 99999.00 2008-12-06 17:39:00.000 341 15365.20 3046.90 49982.40 99999.00 2008-12-06 17:40:00.000 341 15364.90 3047.10 49982.00 99999.00 2008-12-06 17:41:00.000 341 15364.60 3049.20 49981.50 99999.00 2008-12-06 17:42:00.000 341 15364.70 3048.40 49981.00 99999.00 2008-12-06 17:43:00.000 341 15365.70 3048.50 49980.70 99999.00 2008-12-06 17:44:00.000 341 15365.30 3048.40 49980.30 99999.00 2008-12-06 17:45:00.000 341 15365.20 3047.50 49980.10 99999.00 2008-12-06 17:46:00.000 341 15365.20 3047.40 49979.90 99999.00 2008-12-06 17:47:00.000 341 15364.50 3047.10 49979.70 99999.00 2008-12-06 17:48:00.000 341 15362.70 3048.50 49979.60 99999.00 2008-12-06 17:49:00.000 341 15361.00 3050.10 49979.40 99999.00 2008-12-06 17:50:00.000 341 15359.50 3051.40 49979.50 99999.00 2008-12-06 17:51:00.000 341 15358.00 3051.40 49979.40 99999.00 2008-12-06 17:52:00.000 341 15356.30 3052.90 49979.50 99999.00 2008-12-06 17:53:00.000 341 15355.30 3052.90 49979.40 99999.00 2008-12-06 17:54:00.000 341 15354.70 3052.60 49979.50 99999.00 2008-12-06 17:55:00.000 341 15354.80 3051.70 49979.60 99999.00 2008-12-06 17:56:00.000 341 15354.40 3050.50 49979.60 99999.00 2008-12-06 17:57:00.000 341 15355.70 3048.60 49979.60 99999.00 2008-12-06 17:58:00.000 341 15355.90 3046.60 49979.70 99999.00 2008-12-06 17:59:00.000 341 15357.20 3043.10 49979.80 99999.00 2008-12-06 18:00:00.000 341 15360.30 3037.90 49980.30 99999.00 2008-12-06 18:01:00.000 341 15362.70 3033.50 49981.00 99999.00 2008-12-06 18:02:00.000 341 15363.50 3029.10 49981.70 99999.00 2008-12-06 18:03:00.000 341 15361.50 3024.40 49982.40 99999.00 2008-12-06 18:04:00.000 341 15358.70 3019.40 49982.90 99999.00 2008-12-06 18:05:00.000 341 15352.70 3015.20 49983.20 99999.00 2008-12-06 18:06:00.000 341 15344.80 3013.00 49983.40 99999.00 2008-12-06 18:07:00.000 341 15335.30 3012.40 49983.50 99999.00 2008-12-06 18:08:00.000 341 15326.50 3015.30 49983.30 99999.00 2008-12-06 18:09:00.000 341 15318.20 3020.00 49983.00 99999.00 2008-12-06 18:10:00.000 341 15312.50 3026.80 49982.60 99999.00 2008-12-06 18:11:00.000 341 15309.80 3033.50 49982.30 99999.00 2008-12-06 18:12:00.000 341 15309.50 3040.50 49982.30 99999.00 2008-12-06 18:13:00.000 341 15312.20 3046.90 49982.30 99999.00 2008-12-06 18:14:00.000 341 15316.90 3051.60 49982.50 99999.00 2008-12-06 18:15:00.000 341 15321.00 3054.20 49982.80 99999.00 2008-12-06 18:16:00.000 341 15325.10 3056.10 49983.30 99999.00 2008-12-06 18:17:00.000 341 15328.00 3057.30 49983.70 99999.00 2008-12-06 18:18:00.000 341 15331.40 3057.30 49984.00 99999.00 2008-12-06 18:19:00.000 341 15333.20 3057.40 49984.20 99999.00 2008-12-06 18:20:00.000 341 15335.60 3057.70 49984.40 99999.00 2008-12-06 18:21:00.000 341 15337.80 3057.80 49984.50 99999.00 2008-12-06 18:22:00.000 341 15339.60 3057.60 49984.50 99999.00 2008-12-06 18:23:00.000 341 15339.70 3057.70 49984.60 99999.00 2008-12-06 18:24:00.000 341 15338.90 3057.10 49984.70 99999.00 2008-12-06 18:25:00.000 341 15338.90 3057.10 49984.70 99999.00 2008-12-06 18:26:00.000 341 15339.30 3057.40 49984.70 99999.00 2008-12-06 18:27:00.000 341 15340.10 3057.30 49984.70 99999.00 2008-12-06 18:28:00.000 341 15340.30 3057.90 49984.70 99999.00 2008-12-06 18:29:00.000 341 15341.10 3057.80 49984.80 99999.00 2008-12-06 18:30:00.000 341 15342.00 3056.70 49984.90 99999.00 2008-12-06 18:31:00.000 341 15342.60 3055.60 49985.00 99999.00 2008-12-06 18:32:00.000 341 15343.20 3054.60 49985.20 99999.00 2008-12-06 18:33:00.000 341 15343.80 3053.70 49985.40 99999.00 2008-12-06 18:34:00.000 341 15344.20 3052.60 49985.60 99999.00 2008-12-06 18:35:00.000 341 15343.80 3051.50 49985.70 99999.00 2008-12-06 18:36:00.000 341 15342.60 3049.90 49985.70 99999.00 2008-12-06 18:37:00.000 341 15340.90 3049.50 49985.80 99999.00 2008-12-06 18:38:00.000 341 15338.60 3049.60 49985.80 99999.00 2008-12-06 18:39:00.000 341 15337.40 3049.80 49985.80 99999.00 2008-12-06 18:40:00.000 341 15336.10 3050.00 49985.80 99999.00 2008-12-06 18:41:00.000 341 15334.90 3050.70 49985.80 99999.00 2008-12-06 18:42:00.000 341 15334.60 3050.60 49985.90 99999.00 2008-12-06 18:43:00.000 341 15333.20 3050.80 49986.10 99999.00 2008-12-06 18:44:00.000 341 15331.80 3051.20 49986.30 99999.00 2008-12-06 18:45:00.000 341 15331.00 3051.70 49986.60 99999.00 2008-12-06 18:46:00.000 341 15330.80 3051.50 49986.80 99999.00 2008-12-06 18:47:00.000 341 15329.80 3051.60 49987.10 99999.00 2008-12-06 18:48:00.000 341 15329.80 3051.90 49987.30 99999.00 2008-12-06 18:49:00.000 341 15330.60 3052.10 49987.60 99999.00 2008-12-06 18:50:00.000 341 15331.60 3052.50 49987.90 99999.00 2008-12-06 18:51:00.000 341 15332.70 3051.60 49988.30 99999.00 2008-12-06 18:52:00.000 341 15333.60 3051.20 49988.80 99999.00 2008-12-06 18:53:00.000 341 15334.20 3050.90 49989.30 99999.00 2008-12-06 18:54:00.000 341 15335.40 3050.60 49989.60 99999.00 2008-12-06 18:55:00.000 341 15336.50 3049.70 49989.90 99999.00 2008-12-06 18:56:00.000 341 15337.70 3048.90 49990.30 99999.00 2008-12-06 18:57:00.000 341 15337.40 3048.10 49990.50 99999.00 2008-12-06 18:58:00.000 341 15337.00 3046.90 49990.80 99999.00 2008-12-06 18:59:00.000 341 15336.80 3045.40 49991.10 99999.00 2008-12-06 19:00:00.000 341 15336.90 3044.80 49991.40 99999.00 2008-12-06 19:01:00.000 341 15337.80 3043.90 49991.70 99999.00 2008-12-06 19:02:00.000 341 15339.10 3043.20 49992.00 99999.00 2008-12-06 19:03:00.000 341 15340.00 3042.50 49992.30 99999.00 2008-12-06 19:04:00.000 341 15340.50 3042.20 49992.60 99999.00 2008-12-06 19:05:00.000 341 15341.10 3041.70 49992.90 99999.00 2008-12-06 19:06:00.000 341 15340.80 3041.70 49993.20 99999.00 2008-12-06 19:07:00.000 341 15341.50 3042.30 49993.20 99999.00 2008-12-06 19:08:00.000 341 15342.10 3042.70 49993.20 99999.00 2008-12-06 19:09:00.000 341 15343.20 3043.00 49993.30 99999.00 2008-12-06 19:10:00.000 341 15343.80 3043.40 49993.20 99999.00 2008-12-06 19:11:00.000 341 15343.60 3043.40 49993.10 99999.00 2008-12-06 19:12:00.000 341 15343.40 3042.40 49993.10 99999.00 2008-12-06 19:13:00.000 341 15343.20 3041.90 49993.10 99999.00 2008-12-06 19:14:00.000 341 15343.20 3041.90 49993.30 99999.00 2008-12-06 19:15:00.000 341 15344.30 3042.60 49993.40 99999.00 2008-12-06 19:16:00.000 341 15345.60 3042.60 49993.50 99999.00 2008-12-06 19:17:00.000 341 15345.60 3043.10 49993.60 99999.00 2008-12-06 19:18:00.000 341 15345.10 3043.40 49993.60 99999.00 2008-12-06 19:19:00.000 341 15344.30 3043.50 49993.60 99999.00 2008-12-06 19:20:00.000 341 15344.40 3043.70 49993.60 99999.00 2008-12-06 19:21:00.000 341 15344.60 3043.70 49993.60 99999.00 2008-12-06 19:22:00.000 341 15345.30 3043.70 49993.50 99999.00 2008-12-06 19:23:00.000 341 15346.00 3044.10 49993.50 99999.00 2008-12-06 19:24:00.000 341 15346.50 3044.60 49993.40 99999.00 2008-12-06 19:25:00.000 341 15347.10 3045.30 49993.40 99999.00 2008-12-06 19:26:00.000 341 15348.40 3045.60 49993.40 99999.00 2008-12-06 19:27:00.000 341 15349.00 3045.50 49993.30 99999.00 2008-12-06 19:28:00.000 341 15349.10 3045.50 49993.40 99999.00 2008-12-06 19:29:00.000 341 15348.40 3045.30 49993.30 99999.00 2008-12-06 19:30:00.000 341 15347.70 3045.30 49993.30 99999.00 2008-12-06 19:31:00.000 341 15347.90 3045.30 49993.20 99999.00 2008-12-06 19:32:00.000 341 15348.30 3045.30 49993.20 99999.00 2008-12-06 19:33:00.000 341 15348.80 3044.90 49993.20 99999.00 2008-12-06 19:34:00.000 341 15349.50 3044.50 49993.20 99999.00 2008-12-06 19:35:00.000 341 15350.50 3044.10 49993.20 99999.00 2008-12-06 19:36:00.000 341 15350.90 3043.80 49993.20 99999.00 2008-12-06 19:37:00.000 341 15350.20 3043.50 49993.20 99999.00 2008-12-06 19:38:00.000 341 15348.80 3043.20 49993.10 99999.00 2008-12-06 19:39:00.000 341 15346.90 3042.90 49993.00 99999.00 2008-12-06 19:40:00.000 341 15345.10 3043.40 49992.90 99999.00 2008-12-06 19:41:00.000 341 15344.40 3044.20 49992.80 99999.00 2008-12-06 19:42:00.000 341 15344.20 3045.70 49992.80 99999.00 2008-12-06 19:43:00.000 341 15344.40 3046.80 49992.70 99999.00 2008-12-06 19:44:00.000 341 15345.10 3047.10 49992.70 99999.00 2008-12-06 19:45:00.000 341 15345.10 3047.70 49992.70 99999.00 2008-12-06 19:46:00.000 341 15344.70 3047.70 49992.70 99999.00 2008-12-06 19:47:00.000 341 15344.80 3047.00 49992.80 99999.00 2008-12-06 19:48:00.000 341 15344.20 3047.20 49992.80 99999.00 2008-12-06 19:49:00.000 341 15344.40 3047.30 49992.90 99999.00 2008-12-06 19:50:00.000 341 15344.50 3046.90 49992.90 99999.00 2008-12-06 19:51:00.000 341 15344.40 3047.20 49992.90 99999.00 2008-12-06 19:52:00.000 341 15344.70 3047.00 49992.90 99999.00 2008-12-06 19:53:00.000 341 15345.00 3046.50 49992.90 99999.00 2008-12-06 19:54:00.000 341 15346.10 3046.50 49992.90 99999.00 2008-12-06 19:55:00.000 341 15347.30 3046.40 49992.90 99999.00 2008-12-06 19:56:00.000 341 15347.90 3045.90 49993.00 99999.00 2008-12-06 19:57:00.000 341 15348.20 3044.80 49993.00 99999.00 2008-12-06 19:58:00.000 341 15348.00 3043.90 49993.10 99999.00 2008-12-06 19:59:00.000 341 15347.10 3043.30 49993.10 99999.00 2008-12-06 20:00:00.000 341 15346.10 3043.30 49993.00 99999.00 2008-12-06 20:01:00.000 341 15345.00 3042.70 49993.00 99999.00 2008-12-06 20:02:00.000 341 15343.90 3043.00 49992.90 99999.00 2008-12-06 20:03:00.000 341 15343.50 3043.00 49992.80 99999.00 2008-12-06 20:04:00.000 341 15343.00 3043.00 49992.80 99999.00 2008-12-06 20:05:00.000 341 15342.60 3043.10 49992.80 99999.00 2008-12-06 20:06:00.000 341 15342.20 3042.40 49992.70 99999.00 2008-12-06 20:07:00.000 341 15341.60 3042.00 49992.80 99999.00 2008-12-06 20:08:00.000 341 15341.30 3041.40 49992.90 99999.00 2008-12-06 20:09:00.000 341 15340.60 3041.30 49993.00 99999.00 2008-12-06 20:10:00.000 341 15340.60 3040.90 49993.10 99999.00 2008-12-06 20:11:00.000 341 15341.40 3040.70 49993.20 99999.00 2008-12-06 20:12:00.000 341 15342.20 3040.10 49993.20 99999.00 2008-12-06 20:13:00.000 341 15343.30 3039.70 49993.40 99999.00 2008-12-06 20:14:00.000 341 15344.10 3039.70 49993.60 99999.00 2008-12-06 20:15:00.000 341 15345.30 3039.70 49993.90 99999.00 2008-12-06 20:16:00.000 341 15345.60 3039.40 49994.00 99999.00 2008-12-06 20:17:00.000 341 15346.40 3038.70 49994.20 99999.00 2008-12-06 20:18:00.000 341 15347.90 3037.90 49994.50 99999.00 2008-12-06 20:19:00.000 341 15349.40 3037.50 49994.70 99999.00 2008-12-06 20:20:00.000 341 15350.50 3037.40 49994.90 99999.00 2008-12-06 20:21:00.000 341 15351.40 3037.60 49995.10 99999.00 2008-12-06 20:22:00.000 341 15351.10 3037.10 49995.10 99999.00 2008-12-06 20:23:00.000 341 15350.90 3037.60 49995.20 99999.00 2008-12-06 20:24:00.000 341 15351.50 3037.60 49995.20 99999.00 2008-12-06 20:25:00.000 341 15352.00 3037.60 49995.20 99999.00 2008-12-06 20:26:00.000 341 15352.20 3037.40 49995.20 99999.00 2008-12-06 20:27:00.000 341 15352.00 3037.10 49995.20 99999.00 2008-12-06 20:28:00.000 341 15352.00 3037.10 49995.00 99999.00 2008-12-06 20:29:00.000 341 15352.30 3037.40 49994.90 99999.00 2008-12-06 20:30:00.000 341 15352.10 3037.80 49994.80 99999.00 2008-12-06 20:31:00.000 341 15352.50 3038.40 49994.70 99999.00 2008-12-06 20:32:00.000 341 15352.90 3038.80 49994.50 99999.00 2008-12-06 20:33:00.000 341 15353.10 3039.30 49994.30 99999.00 2008-12-06 20:34:00.000 341 15353.80 3039.50 49994.10 99999.00 2008-12-06 20:35:00.000 341 15354.00 3039.70 49994.00 99999.00 2008-12-06 20:36:00.000 341 15354.30 3039.80 49993.90 99999.00 2008-12-06 20:37:00.000 341 15354.30 3040.20 49993.90 99999.00 2008-12-06 20:38:00.000 341 15353.60 3040.40 49993.70 99999.00 2008-12-06 20:39:00.000 341 15352.70 3041.40 49993.50 99999.00 2008-12-06 20:40:00.000 341 15352.20 3042.20 49993.10 99999.00 2008-12-06 20:41:00.000 341 15353.30 3042.90 49992.90 99999.00 2008-12-06 20:42:00.000 341 15354.80 3042.60 49992.80 99999.00 2008-12-06 20:43:00.000 341 15356.50 3041.70 49992.70 99999.00 2008-12-06 20:44:00.000 341 15357.90 3039.90 49992.80 99999.00 2008-12-06 20:45:00.000 341 15359.40 3037.20 49993.00 99999.00 2008-12-06 20:46:00.000 341 15359.80 3034.50 49993.20 99999.00 2008-12-06 20:47:00.000 341 15359.30 3032.00 49993.40 99999.00 2008-12-06 20:48:00.000 341 15357.90 3030.00 49993.60 99999.00 2008-12-06 20:49:00.000 341 15356.00 3029.10 49993.50 99999.00 2008-12-06 20:50:00.000 341 15354.20 3028.50 49993.40 99999.00 2008-12-06 20:51:00.000 341 15353.00 3027.50 49993.30 99999.00 2008-12-06 20:52:00.000 341 15352.50 3026.20 49993.30 99999.00 2008-12-06 20:53:00.000 341 15352.70 3026.00 49993.30 99999.00 2008-12-06 20:54:00.000 341 15353.40 3025.60 49993.20 99999.00 2008-12-06 20:55:00.000 341 15353.90 3025.00 49993.20 99999.00 2008-12-06 20:56:00.000 341 15354.80 3024.40 49993.10 99999.00 2008-12-06 20:57:00.000 341 15355.10 3024.20 49992.90 99999.00 2008-12-06 20:58:00.000 341 15355.30 3024.10 49992.90 99999.00 2008-12-06 20:59:00.000 341 15355.70 3023.70 49992.80 99999.00 2008-12-06 21:00:00.000 341 15355.50 3023.50 49992.80 99999.00 2008-12-06 21:01:00.000 341 15355.30 3023.60 49992.80 99999.00 2008-12-06 21:02:00.000 341 15354.50 3024.10 49992.80 99999.00 2008-12-06 21:03:00.000 341 15354.30 3024.40 49992.70 99999.00 2008-12-06 21:04:00.000 341 15354.80 3024.70 49992.70 99999.00 2008-12-06 21:05:00.000 341 15355.20 3024.90 49992.60 99999.00 2008-12-06 21:06:00.000 341 15355.10 3025.50 49992.60 99999.00 2008-12-06 21:07:00.000 341 15354.90 3026.40 49992.50 99999.00 2008-12-06 21:08:00.000 341 15354.30 3027.00 49992.40 99999.00 2008-12-06 21:09:00.000 341 15353.80 3027.50 49992.30 99999.00 2008-12-06 21:10:00.000 341 15353.00 3028.10 49992.10 99999.00 2008-12-06 21:11:00.000 341 15352.40 3029.00 49991.90 99999.00 2008-12-06 21:12:00.000 341 15352.50 3030.30 49991.70 99999.00 2008-12-06 21:13:00.000 341 15352.90 3031.60 49991.50 99999.00 2008-12-06 21:14:00.000 341 15353.10 3032.80 49991.30 99999.00 2008-12-06 21:15:00.000 341 15353.70 3033.70 49991.20 99999.00 2008-12-06 21:16:00.000 341 15354.80 3034.40 49991.10 99999.00 2008-12-06 21:17:00.000 341 15355.60 3035.10 49991.10 99999.00 2008-12-06 21:18:00.000 341 15356.10 3035.80 49991.00 99999.00 2008-12-06 21:19:00.000 341 15356.40 3036.10 49991.00 99999.00 2008-12-06 21:20:00.000 341 15356.30 3036.10 49990.90 99999.00 2008-12-06 21:21:00.000 341 15356.50 3036.20 49991.10 99999.00 2008-12-06 21:22:00.000 341 15356.80 3036.10 49991.10 99999.00 2008-12-06 21:23:00.000 341 15356.70 3035.90 49991.10 99999.00 2008-12-06 21:24:00.000 341 15356.50 3035.60 49991.10 99999.00 2008-12-06 21:25:00.000 341 15356.50 3035.10 49991.20 99999.00 2008-12-06 21:26:00.000 341 15356.20 3034.80 49991.20 99999.00 2008-12-06 21:27:00.000 341 15355.90 3034.70 49991.20 99999.00 2008-12-06 21:28:00.000 341 15355.80 3034.40 49991.20 99999.00 2008-12-06 21:29:00.000 341 15355.90 3034.50 49991.30 99999.00 2008-12-06 21:30:00.000 341 15356.30 3034.30 49991.20 99999.00 2008-12-06 21:31:00.000 341 15356.60 3034.30 49991.30 99999.00 2008-12-06 21:32:00.000 341 15356.30 3034.50 49991.20 99999.00 2008-12-06 21:33:00.000 341 15356.10 3034.70 49991.10 99999.00 2008-12-06 21:34:00.000 341 15355.90 3034.90 49991.00 99999.00 2008-12-06 21:35:00.000 341 15355.50 3035.80 49990.90 99999.00 2008-12-06 21:36:00.000 341 15355.10 3036.20 49990.70 99999.00 2008-12-06 21:37:00.000 341 15354.60 3036.60 49990.70 99999.00 2008-12-06 21:38:00.000 341 15354.70 3036.80 49990.60 99999.00 2008-12-06 21:39:00.000 341 15354.50 3036.50 49990.60 99999.00 2008-12-06 21:40:00.000 341 15354.30 3036.50 49990.60 99999.00 2008-12-06 21:41:00.000 341 15353.50 3036.70 49990.70 99999.00 2008-12-06 21:42:00.000 341 15353.00 3036.80 49990.70 99999.00 2008-12-06 21:43:00.000 341 15352.10 3037.10 49990.70 99999.00 2008-12-06 21:44:00.000 341 15351.40 3036.90 49990.80 99999.00 2008-12-06 21:45:00.000 341 15350.80 3037.30 49990.90 99999.00 2008-12-06 21:46:00.000 341 15350.40 3037.60 49991.00 99999.00 2008-12-06 21:47:00.000 341 15349.90 3037.90 49991.10 99999.00 2008-12-06 21:48:00.000 341 15349.70 3038.20 49991.10 99999.00 2008-12-06 21:49:00.000 341 15349.90 3038.30 49991.20 99999.00 2008-12-06 21:50:00.000 341 15350.00 3038.60 49991.30 99999.00 2008-12-06 21:51:00.000 341 15350.40 3038.40 49991.40 99999.00 2008-12-06 21:52:00.000 341 15351.00 3038.50 49991.50 99999.00 2008-12-06 21:53:00.000 341 15351.80 3038.50 49991.50 99999.00 2008-12-06 21:54:00.000 341 15352.70 3038.00 49991.60 99999.00 2008-12-06 21:55:00.000 341 15353.10 3038.00 49991.60 99999.00 2008-12-06 21:56:00.000 341 15353.90 3038.00 49991.70 99999.00 2008-12-06 21:57:00.000 341 15354.70 3037.90 49991.70 99999.00 2008-12-06 21:58:00.000 341 15355.70 3036.90 49991.80 99999.00 2008-12-06 21:59:00.000 341 15356.60 3035.20 49991.90 99999.00 2008-12-06 22:00:00.000 341 15356.30 3033.70 49992.10 99999.00 2008-12-06 22:01:00.000 341 15355.90 3032.80 49992.30 99999.00 2008-12-06 22:02:00.000 341 15356.10 3031.70 49992.40 99999.00 2008-12-06 22:03:00.000 341 15356.50 3030.90 49992.50 99999.00 2008-12-06 22:04:00.000 341 15356.70 3030.60 49992.50 99999.00 2008-12-06 22:05:00.000 341 15356.30 3030.80 49992.50 99999.00 2008-12-06 22:06:00.000 341 15355.50 3031.30 49992.40 99999.00 2008-12-06 22:07:00.000 341 15355.00 3031.50 49992.20 99999.00 2008-12-06 22:08:00.000 341 15354.80 3031.70 49991.90 99999.00 2008-12-06 22:09:00.000 341 15354.70 3031.70 49991.80 99999.00 2008-12-06 22:10:00.000 341 15354.20 3032.00 49991.70 99999.00 2008-12-06 22:11:00.000 341 15353.80 3032.40 49991.60 99999.00 2008-12-06 22:12:00.000 341 15353.40 3032.40 49991.40 99999.00 2008-12-06 22:13:00.000 341 15353.00 3032.40 49991.20 99999.00 2008-12-06 22:14:00.000 341 15352.60 3032.60 49991.20 99999.00 2008-12-06 22:15:00.000 341 15352.20 3032.80 49991.10 99999.00 2008-12-06 22:16:00.000 341 15351.60 3033.10 49991.00 99999.00 2008-12-06 22:17:00.000 341 15351.50 3033.50 49991.00 99999.00 2008-12-06 22:18:00.000 341 15352.10 3033.80 49990.90 99999.00 2008-12-06 22:19:00.000 341 15352.60 3034.10 49990.90 99999.00 2008-12-06 22:20:00.000 341 15353.20 3034.10 49990.80 99999.00 2008-12-06 22:21:00.000 341 15353.20 3034.20 49990.80 99999.00 2008-12-06 22:22:00.000 341 15353.50 3034.40 49990.70 99999.00 2008-12-06 22:23:00.000 341 15353.70 3034.50 49990.60 99999.00 2008-12-06 22:24:00.000 341 15354.00 3034.70 49990.50 99999.00 2008-12-06 22:25:00.000 341 15354.90 3035.10 49990.40 99999.00 2008-12-06 22:26:00.000 341 15356.40 3035.60 49990.30 99999.00 2008-12-06 22:27:00.000 341 15358.40 3035.10 49990.30 99999.00 2008-12-06 22:28:00.000 341 15359.50 3033.30 49990.20 99999.00 2008-12-06 22:29:00.000 341 15357.90 3032.90 49990.30 99999.00 2008-12-06 22:30:00.000 341 15356.10 3033.70 49990.30 99999.00 2008-12-06 22:31:00.000 341 15355.10 3033.80 49990.30 99999.00 2008-12-06 22:32:00.000 341 15353.90 3033.60 49990.10 99999.00 2008-12-06 22:33:00.000 341 15352.50 3033.90 49990.00 99999.00 2008-12-06 22:34:00.000 341 15351.60 3034.20 49990.00 99999.00 2008-12-06 22:35:00.000 341 15350.60 3034.10 49990.00 99999.00 2008-12-06 22:36:00.000 341 15349.70 3033.70 49990.00 99999.00 2008-12-06 22:37:00.000 341 15349.40 3033.80 49990.10 99999.00 2008-12-06 22:38:00.000 341 15349.20 3034.00 49990.10 99999.00 2008-12-06 22:39:00.000 341 15348.90 3034.10 49990.20 99999.00 2008-12-06 22:40:00.000 341 15349.20 3034.00 49990.40 99999.00 2008-12-06 22:41:00.000 341 15349.70 3033.60 49990.60 99999.00 2008-12-06 22:42:00.000 341 15350.10 3033.20 49990.70 99999.00 2008-12-06 22:43:00.000 341 15350.50 3032.90 49990.80 99999.00 2008-12-06 22:44:00.000 341 15351.20 3032.70 49990.90 99999.00 2008-12-06 22:45:00.000 341 15352.00 3032.20 49991.10 99999.00 2008-12-06 22:46:00.000 341 15352.60 3031.70 49991.20 99999.00 2008-12-06 22:47:00.000 341 15352.90 3031.00 49991.40 99999.00 2008-12-06 22:48:00.000 341 15353.50 3030.50 49991.50 99999.00 2008-12-06 22:49:00.000 341 15353.80 3029.90 49991.60 99999.00 2008-12-06 22:50:00.000 341 15354.30 3029.70 49991.70 99999.00 2008-12-06 22:51:00.000 341 15355.10 3029.70 49991.70 99999.00 2008-12-06 22:52:00.000 341 15356.40 3028.90 49991.70 99999.00 2008-12-06 22:53:00.000 341 15357.00 3028.20 49991.70 99999.00 2008-12-06 22:54:00.000 341 15356.50 3028.20 49991.70 99999.00 2008-12-06 22:55:00.000 341 15356.20 3028.30 49991.70 99999.00 2008-12-06 22:56:00.000 341 15356.30 3028.50 49991.70 99999.00 2008-12-06 22:57:00.000 341 15356.30 3028.00 49991.70 99999.00 2008-12-06 22:58:00.000 341 15356.40 3027.90 49991.70 99999.00 2008-12-06 22:59:00.000 341 15356.40 3027.70 49991.60 99999.00 2008-12-06 23:00:00.000 341 15356.80 3025.70 49991.60 99999.00 2008-12-06 23:01:00.000 341 15357.20 3025.10 49991.70 99999.00 2008-12-06 23:02:00.000 341 15357.60 3023.80 49991.80 99999.00 2008-12-06 23:03:00.000 341 15357.90 3023.20 49991.80 99999.00 2008-12-06 23:04:00.000 341 15358.00 3023.10 49991.90 99999.00 2008-12-06 23:05:00.000 341 15357.80 3022.80 49991.90 99999.00 2008-12-06 23:06:00.000 341 15357.20 3023.00 49991.80 99999.00 2008-12-06 23:07:00.000 341 15357.20 3023.50 49991.70 99999.00 2008-12-06 23:08:00.000 341 15357.70 3023.60 49991.50 99999.00 2008-12-06 23:09:00.000 341 15357.80 3023.50 49991.50 99999.00 2008-12-06 23:10:00.000 341 15357.50 3023.30 49991.40 99999.00 2008-12-06 23:11:00.000 341 15357.30 3022.90 49991.40 99999.00 2008-12-06 23:12:00.000 341 15357.50 3022.80 49991.40 99999.00 2008-12-06 23:13:00.000 341 15357.70 3022.40 49991.40 99999.00 2008-12-06 23:14:00.000 341 15357.20 3022.10 49991.30 99999.00 2008-12-06 23:15:00.000 341 15356.20 3022.10 49991.40 99999.00 2008-12-06 23:16:00.000 341 15355.30 3022.20 49991.40 99999.00 2008-12-06 23:17:00.000 341 15355.40 3020.90 49991.30 99999.00 2008-12-06 23:18:00.000 341 15355.60 3020.20 49991.30 99999.00 2008-12-06 23:19:00.000 341 15355.30 3019.70 49991.40 99999.00 2008-12-06 23:20:00.000 341 15354.90 3019.00 49991.50 99999.00 2008-12-06 23:21:00.000 341 15354.30 3018.70 49991.50 99999.00 2008-12-06 23:22:00.000 341 15354.00 3018.10 49991.50 99999.00 2008-12-06 23:23:00.000 341 15353.40 3018.80 49991.40 99999.00 2008-12-06 23:24:00.000 341 15353.30 3019.00 49991.40 99999.00 2008-12-06 23:25:00.000 341 15353.10 3019.50 49991.30 99999.00 2008-12-06 23:26:00.000 341 15353.40 3020.00 49991.20 99999.00 2008-12-06 23:27:00.000 341 15354.10 3019.80 49991.10 99999.00 2008-12-06 23:28:00.000 341 15354.60 3019.30 49991.10 99999.00 2008-12-06 23:29:00.000 341 15355.10 3018.90 49991.00 99999.00 2008-12-06 23:30:00.000 341 15355.50 3018.90 49991.10 99999.00 2008-12-06 23:31:00.000 341 15355.80 3019.00 49991.10 99999.00 2008-12-06 23:32:00.000 341 15355.90 3019.00 49991.10 99999.00 2008-12-06 23:33:00.000 341 15356.20 3019.30 49991.00 99999.00 2008-12-06 23:34:00.000 341 15356.80 3019.70 49991.00 99999.00 2008-12-06 23:35:00.000 341 15357.70 3019.70 49991.00 99999.00 2008-12-06 23:36:00.000 341 15358.50 3019.80 49990.90 99999.00 2008-12-06 23:37:00.000 341 15359.10 3020.00 49990.90 99999.00 2008-12-06 23:38:00.000 341 15359.10 3020.10 49990.90 99999.00 2008-12-06 23:39:00.000 341 15358.70 3020.50 49990.80 99999.00 2008-12-06 23:40:00.000 341 15358.20 3020.60 49990.70 99999.00 2008-12-06 23:41:00.000 341 15357.80 3020.50 49990.70 99999.00 2008-12-06 23:42:00.000 341 15358.00 3020.00 49990.60 99999.00 2008-12-06 23:43:00.000 341 15358.40 3019.30 49990.60 99999.00 2008-12-06 23:44:00.000 341 15358.80 3019.50 49990.70 99999.00 2008-12-06 23:45:00.000 341 15359.00 3019.80 49990.70 99999.00 2008-12-06 23:46:00.000 341 15359.40 3019.50 49990.70 99999.00 2008-12-06 23:47:00.000 341 15359.90 3019.40 49990.70 99999.00 2008-12-06 23:48:00.000 341 15360.30 3019.70 49990.60 99999.00 2008-12-06 23:49:00.000 341 15360.60 3019.70 49990.70 99999.00 2008-12-06 23:50:00.000 341 15360.80 3020.10 49990.60 99999.00 2008-12-06 23:51:00.000 341 15361.50 3020.10 49990.50 99999.00 2008-12-06 23:52:00.000 341 15361.90 3019.80 49990.40 99999.00 2008-12-06 23:53:00.000 341 15362.30 3019.30 49990.40 99999.00 2008-12-06 23:54:00.000 341 15363.20 3018.00 49990.40 99999.00 2008-12-06 23:55:00.000 341 15364.00 3017.10 49990.40 99999.00 2008-12-06 23:56:00.000 341 15365.20 3015.60 49990.50 99999.00 2008-12-06 23:57:00.000 341 15366.20 3014.10 49990.60 99999.00 2008-12-06 23:58:00.000 341 15367.00 3013.30 49990.70 99999.00 2008-12-06 23:59:00.000 341 15367.00 3012.10 49990.60 99999.00