Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-12-16 00:00:00.000 351 15364.70 3024.20 49990.20 99999.00 2008-12-16 00:01:00.000 351 15364.60 3024.50 49990.20 99999.00 2008-12-16 00:02:00.000 351 15364.50 3024.60 49990.20 99999.00 2008-12-16 00:03:00.000 351 15364.40 3024.60 49990.10 99999.00 2008-12-16 00:04:00.000 351 15364.20 3024.70 49990.20 99999.00 2008-12-16 00:05:00.000 351 15363.80 3025.00 49990.20 99999.00 2008-12-16 00:06:00.000 351 15363.60 3025.30 49990.20 99999.00 2008-12-16 00:07:00.000 351 15363.60 3025.70 49990.10 99999.00 2008-12-16 00:08:00.000 351 15363.60 3025.90 49990.10 99999.00 2008-12-16 00:09:00.000 351 15363.70 3025.70 49990.20 99999.00 2008-12-16 00:10:00.000 351 15364.00 3025.70 49990.10 99999.00 2008-12-16 00:11:00.000 351 15364.10 3025.60 49990.10 99999.00 2008-12-16 00:12:00.000 351 15363.90 3025.50 49990.20 99999.00 2008-12-16 00:13:00.000 351 15363.60 3025.30 49990.10 99999.00 2008-12-16 00:14:00.000 351 15363.50 3025.20 49990.20 99999.00 2008-12-16 00:15:00.000 351 15363.30 3025.10 49990.20 99999.00 2008-12-16 00:16:00.000 351 15362.80 3025.10 49990.30 99999.00 2008-12-16 00:17:00.000 351 15362.50 3025.00 49990.20 99999.00 2008-12-16 00:18:00.000 351 15362.10 3025.10 49990.20 99999.00 2008-12-16 00:19:00.000 351 15361.60 3025.40 49990.30 99999.00 2008-12-16 00:20:00.000 351 15361.10 3025.40 49990.20 99999.00 2008-12-16 00:21:00.000 351 15360.90 3025.40 49990.20 99999.00 2008-12-16 00:22:00.000 351 15360.80 3025.30 49990.20 99999.00 2008-12-16 00:23:00.000 351 15360.50 3025.40 49990.30 99999.00 2008-12-16 00:24:00.000 351 15360.40 3025.40 49990.30 99999.00 2008-12-16 00:25:00.000 351 15360.50 3025.20 49990.40 99999.00 2008-12-16 00:26:00.000 351 15360.60 3025.10 49990.50 99999.00 2008-12-16 00:27:00.000 351 15360.80 3025.00 49990.60 99999.00 2008-12-16 00:28:00.000 351 15361.20 3024.60 49990.60 99999.00 2008-12-16 00:29:00.000 351 15361.30 3024.30 49990.60 99999.00 2008-12-16 00:30:00.000 351 15361.30 3024.10 49990.70 99999.00 2008-12-16 00:31:00.000 351 15361.60 3023.80 49990.70 99999.00 2008-12-16 00:32:00.000 351 15361.90 3023.30 49990.80 99999.00 2008-12-16 00:33:00.000 351 15362.10 3023.10 49990.80 99999.00 2008-12-16 00:34:00.000 351 15362.50 3022.60 49990.90 99999.00 2008-12-16 00:35:00.000 351 15362.80 3022.50 49991.00 99999.00 2008-12-16 00:36:00.000 351 15363.10 3022.20 49991.00 99999.00 2008-12-16 00:37:00.000 351 15363.30 3021.90 49991.00 99999.00 2008-12-16 00:38:00.000 351 15363.30 3021.80 49991.10 99999.00 2008-12-16 00:39:00.000 351 15363.20 3021.80 49991.10 99999.00 2008-12-16 00:40:00.000 351 15363.00 3021.70 49991.00 99999.00 2008-12-16 00:41:00.000 351 15362.90 3021.90 49991.00 99999.00 2008-12-16 00:42:00.000 351 15362.80 3022.00 49991.00 99999.00 2008-12-16 00:43:00.000 351 15362.90 3022.60 49990.90 99999.00 2008-12-16 00:44:00.000 351 15362.80 3023.00 49990.90 99999.00 2008-12-16 00:45:00.000 351 15362.80 3023.00 49990.80 99999.00 2008-12-16 00:46:00.000 351 15362.70 3023.10 49990.70 99999.00 2008-12-16 00:47:00.000 351 15362.20 3023.90 49990.70 99999.00 2008-12-16 00:48:00.000 351 15361.70 3024.20 49990.70 99999.00 2008-12-16 00:49:00.000 351 15361.80 3024.00 49990.70 99999.00 2008-12-16 00:50:00.000 351 15361.80 3024.10 49990.70 99999.00 2008-12-16 00:51:00.000 351 15361.70 3024.10 49990.70 99999.00 2008-12-16 00:52:00.000 351 15361.80 3024.00 49990.70 99999.00 2008-12-16 00:53:00.000 351 15361.80 3023.80 49990.80 99999.00 2008-12-16 00:54:00.000 351 15361.50 3023.60 49990.90 99999.00 2008-12-16 00:55:00.000 351 15361.30 3023.10 49990.80 99999.00 2008-12-16 00:56:00.000 351 15361.30 3022.80 49990.90 99999.00 2008-12-16 00:57:00.000 351 15361.10 3022.60 49990.90 99999.00 2008-12-16 00:58:00.000 351 15361.10 3022.60 49991.00 99999.00 2008-12-16 00:59:00.000 351 15361.10 3023.10 49990.90 99999.00 2008-12-16 01:00:00.000 351 15361.20 3022.90 49990.90 99999.00 2008-12-16 01:01:00.000 351 15361.60 3022.30 49991.00 99999.00 2008-12-16 01:02:00.000 351 15361.70 3022.10 49991.00 99999.00 2008-12-16 01:03:00.000 351 15361.70 3022.20 49991.10 99999.00 2008-12-16 01:04:00.000 351 15361.70 3022.50 49991.10 99999.00 2008-12-16 01:05:00.000 351 15361.40 3022.80 49991.00 99999.00 2008-12-16 01:06:00.000 351 15361.30 3022.50 49990.90 99999.00 2008-12-16 01:07:00.000 351 15361.30 3022.50 49990.90 99999.00 2008-12-16 01:08:00.000 351 15361.10 3023.00 49991.00 99999.00 2008-12-16 01:09:00.000 351 15361.10 3023.20 49990.90 99999.00 2008-12-16 01:10:00.000 351 15361.30 3023.40 49990.90 99999.00 2008-12-16 01:11:00.000 351 15361.80 3023.70 49990.90 99999.00 2008-12-16 01:12:00.000 351 15362.00 3023.70 49990.80 99999.00 2008-12-16 01:13:00.000 351 15362.40 3023.40 49990.90 99999.00 2008-12-16 01:14:00.000 351 15362.40 3023.20 49990.90 99999.00 2008-12-16 01:15:00.000 351 15362.30 3023.10 49990.90 99999.00 2008-12-16 01:16:00.000 351 15362.30 3023.20 49991.00 99999.00 2008-12-16 01:17:00.000 351 15362.30 3023.30 49991.00 99999.00 2008-12-16 01:18:00.000 351 15362.50 3023.20 49990.90 99999.00 2008-12-16 01:19:00.000 351 15362.60 3022.90 49991.00 99999.00 2008-12-16 01:20:00.000 351 15362.90 3022.80 49991.00 99999.00 2008-12-16 01:21:00.000 351 15363.00 3022.90 49991.00 99999.00 2008-12-16 01:22:00.000 351 15362.80 3022.90 49991.10 99999.00 2008-12-16 01:23:00.000 351 15362.80 3022.60 49991.10 99999.00 2008-12-16 01:24:00.000 351 15362.90 3022.70 49991.10 99999.00 2008-12-16 01:25:00.000 351 15362.90 3022.90 49991.10 99999.00 2008-12-16 01:26:00.000 351 15363.00 3023.00 49991.10 99999.00 2008-12-16 01:27:00.000 351 15363.10 3022.80 49991.10 99999.00 2008-12-16 01:28:00.000 351 15363.20 3022.80 49991.10 99999.00 2008-12-16 01:29:00.000 351 15363.40 3022.70 49991.10 99999.00 2008-12-16 01:30:00.000 351 15363.40 3022.70 49991.10 99999.00 2008-12-16 01:31:00.000 351 15363.90 3022.40 49991.10 99999.00 2008-12-16 01:32:00.000 351 15364.40 3022.40 49991.10 99999.00 2008-12-16 01:33:00.000 351 15364.60 3022.00 49991.10 99999.00 2008-12-16 01:34:00.000 351 15364.50 3021.10 49991.10 99999.00 2008-12-16 01:35:00.000 351 15364.90 3020.70 49991.10 99999.00 2008-12-16 01:36:00.000 351 15364.80 3021.20 49991.10 99999.00 2008-12-16 01:37:00.000 351 15364.80 3021.20 49991.20 99999.00 2008-12-16 01:38:00.000 351 15365.00 3021.20 49991.10 99999.00 2008-12-16 01:39:00.000 351 15365.20 3021.20 49991.10 99999.00 2008-12-16 01:40:00.000 351 15364.90 3021.80 49991.00 99999.00 2008-12-16 01:41:00.000 351 15365.40 3022.10 49991.00 99999.00 2008-12-16 01:42:00.000 351 15365.30 3022.90 49990.90 99999.00 2008-12-16 01:43:00.000 351 15364.70 3022.80 49990.80 99999.00 2008-12-16 01:44:00.000 351 15364.80 3022.80 49990.70 99999.00 2008-12-16 01:45:00.000 351 15364.60 3023.50 49990.70 99999.00 2008-12-16 01:46:00.000 351 15364.60 3024.40 49990.70 99999.00 2008-12-16 01:47:00.000 351 15364.50 3024.30 49990.60 99999.00 2008-12-16 01:48:00.000 351 15365.00 3024.10 49990.60 99999.00 2008-12-16 01:49:00.000 351 15365.30 3024.20 49990.60 99999.00 2008-12-16 01:50:00.000 351 15365.50 3023.80 49990.60 99999.00 2008-12-16 01:51:00.000 351 15365.40 3023.30 49990.70 99999.00 2008-12-16 01:52:00.000 351 15365.50 3023.00 49990.70 99999.00 2008-12-16 01:53:00.000 351 15365.30 3022.60 49990.80 99999.00 2008-12-16 01:54:00.000 351 15365.00 3021.80 49990.80 99999.00 2008-12-16 01:55:00.000 351 15364.90 3021.30 49990.90 99999.00 2008-12-16 01:56:00.000 351 15364.70 3021.10 49991.00 99999.00 2008-12-16 01:57:00.000 351 15364.50 3021.00 49991.00 99999.00 2008-12-16 01:58:00.000 351 15364.60 3020.80 49991.00 99999.00 2008-12-16 01:59:00.000 351 15364.60 3020.80 49991.00 99999.00 2008-12-16 02:00:00.000 351 15364.40 3020.60 49991.00 99999.00 2008-12-16 02:01:00.000 351 15364.50 3020.60 49991.10 99999.00 2008-12-16 02:02:00.000 351 15364.60 3020.60 49991.10 99999.00 2008-12-16 02:03:00.000 351 15364.60 3020.50 49991.20 99999.00 2008-12-16 02:04:00.000 351 15364.70 3020.20 49991.20 99999.00 2008-12-16 02:05:00.000 351 15364.80 3020.00 49991.10 99999.00 2008-12-16 02:06:00.000 351 15364.80 3020.00 49991.10 99999.00 2008-12-16 02:07:00.000 351 15364.70 3019.90 49991.20 99999.00 2008-12-16 02:08:00.000 351 15364.80 3019.80 49991.10 99999.00 2008-12-16 02:09:00.000 351 15364.90 3020.00 49991.10 99999.00 2008-12-16 02:10:00.000 351 15364.90 3020.00 49991.10 99999.00 2008-12-16 02:11:00.000 351 15364.90 3020.00 49991.10 99999.00 2008-12-16 02:12:00.000 351 15364.80 3019.90 49991.20 99999.00 2008-12-16 02:13:00.000 351 15365.10 3020.00 49991.10 99999.00 2008-12-16 02:14:00.000 351 15365.30 3020.10 49991.10 99999.00 2008-12-16 02:15:00.000 351 15365.60 3020.40 49991.10 99999.00 2008-12-16 02:16:00.000 351 15365.60 3020.50 49991.00 99999.00 2008-12-16 02:17:00.000 351 15365.80 3020.50 49991.00 99999.00 2008-12-16 02:18:00.000 351 15365.70 3020.50 49990.90 99999.00 2008-12-16 02:19:00.000 351 15365.70 3020.60 49990.90 99999.00 2008-12-16 02:20:00.000 351 15365.80 3020.50 49990.90 99999.00 2008-12-16 02:21:00.000 351 15365.70 3020.40 49990.90 99999.00 2008-12-16 02:22:00.000 351 15365.60 3020.50 49991.00 99999.00 2008-12-16 02:23:00.000 351 15365.70 3020.70 49990.90 99999.00 2008-12-16 02:24:00.000 351 15365.60 3020.80 49990.90 99999.00 2008-12-16 02:25:00.000 351 15365.70 3020.40 49991.00 99999.00 2008-12-16 02:26:00.000 351 15365.50 3020.30 49991.00 99999.00 2008-12-16 02:27:00.000 351 15365.70 3020.40 49990.90 99999.00 2008-12-16 02:28:00.000 351 15365.60 3020.60 49991.00 99999.00 2008-12-16 02:29:00.000 351 15365.40 3020.50 49991.00 99999.00 2008-12-16 02:30:00.000 351 15365.20 3020.30 49990.90 99999.00 2008-12-16 02:31:00.000 351 15365.30 3020.50 49990.90 99999.00 2008-12-16 02:32:00.000 351 15365.30 3020.60 49990.80 99999.00 2008-12-16 02:33:00.000 351 15365.70 3020.60 49990.90 99999.00 2008-12-16 02:34:00.000 351 15365.70 3020.60 49990.90 99999.00 2008-12-16 02:35:00.000 351 15365.60 3020.70 49990.90 99999.00 2008-12-16 02:36:00.000 351 15365.80 3020.60 49990.90 99999.00 2008-12-16 02:37:00.000 351 15365.60 3020.70 49990.90 99999.00 2008-12-16 02:38:00.000 351 15365.40 3020.60 49990.80 99999.00 2008-12-16 02:39:00.000 351 15365.20 3020.60 49990.80 99999.00 2008-12-16 02:40:00.000 351 15365.20 3020.80 49990.70 99999.00 2008-12-16 02:41:00.000 351 15365.70 3020.60 49990.80 99999.00 2008-12-16 02:42:00.000 351 15365.90 3020.40 49990.90 99999.00 2008-12-16 02:43:00.000 351 15365.90 3020.40 49990.80 99999.00 2008-12-16 02:44:00.000 351 15366.00 3020.50 49990.80 99999.00 2008-12-16 02:45:00.000 351 15366.00 3020.60 49990.80 99999.00 2008-12-16 02:46:00.000 351 15366.00 3020.70 49990.70 99999.00 2008-12-16 02:47:00.000 351 15365.90 3020.70 49990.80 99999.00 2008-12-16 02:48:00.000 351 15365.90 3020.30 49990.80 99999.00 2008-12-16 02:49:00.000 351 15366.40 3020.20 49990.90 99999.00 2008-12-16 02:50:00.000 351 15366.00 3020.30 49990.90 99999.00 2008-12-16 02:51:00.000 351 15365.30 3020.20 49991.00 99999.00 2008-12-16 02:52:00.000 351 15365.50 3020.00 49991.00 99999.00 2008-12-16 02:53:00.000 351 15365.10 3019.90 49991.00 99999.00 2008-12-16 02:54:00.000 351 15364.90 3020.00 49991.00 99999.00 2008-12-16 02:55:00.000 351 15365.00 3019.90 49991.00 99999.00 2008-12-16 02:56:00.000 351 15364.80 3020.10 49991.00 99999.00 2008-12-16 02:57:00.000 351 15364.90 3020.10 49991.00 99999.00 2008-12-16 02:58:00.000 351 15364.80 3020.40 49991.00 99999.00 2008-12-16 02:59:00.000 351 15364.90 3020.50 49991.00 99999.00 2008-12-16 03:00:00.000 351 15365.00 3020.60 49990.90 99999.00 2008-12-16 03:01:00.000 351 15364.80 3020.60 49990.90 99999.00 2008-12-16 03:02:00.000 351 15365.00 3020.70 49990.90 99999.00 2008-12-16 03:03:00.000 351 15365.10 3020.60 49990.90 99999.00 2008-12-16 03:04:00.000 351 15365.20 3020.50 49990.90 99999.00 2008-12-16 03:05:00.000 351 15365.20 3020.50 49990.90 99999.00 2008-12-16 03:06:00.000 351 15365.50 3020.20 49990.90 99999.00 2008-12-16 03:07:00.000 351 15365.40 3020.20 49991.00 99999.00 2008-12-16 03:08:00.000 351 15365.40 3020.00 49991.10 99999.00 2008-12-16 03:09:00.000 351 15365.70 3019.90 49991.10 99999.00 2008-12-16 03:10:00.000 351 15365.80 3020.00 49991.10 99999.00 2008-12-16 03:11:00.000 351 15365.90 3019.90 49991.10 99999.00 2008-12-16 03:12:00.000 351 15367.10 3020.00 49991.10 99999.00 2008-12-16 03:13:00.000 351 15367.60 3020.50 49991.20 99999.00 2008-12-16 03:14:00.000 351 15366.00 3020.50 49991.10 99999.00 2008-12-16 03:15:00.000 351 15365.60 3019.40 49991.00 99999.00 2008-12-16 03:16:00.000 351 15365.60 3018.80 49991.00 99999.00 2008-12-16 03:17:00.000 351 15366.00 3018.30 49991.10 99999.00 2008-12-16 03:18:00.000 351 15366.30 3018.20 49991.10 99999.00 2008-12-16 03:19:00.000 351 15366.60 3018.10 49991.00 99999.00 2008-12-16 03:20:00.000 351 15366.50 3018.20 49991.00 99999.00 2008-12-16 03:21:00.000 351 15366.60 3018.60 49991.00 99999.00 2008-12-16 03:22:00.000 351 15366.70 3019.10 49991.00 99999.00 2008-12-16 03:23:00.000 351 15366.80 3019.40 49990.90 99999.00 2008-12-16 03:24:00.000 351 15366.60 3019.60 49990.90 99999.00 2008-12-16 03:25:00.000 351 15367.20 3019.60 49990.90 99999.00 2008-12-16 03:26:00.000 351 15367.20 3019.90 49990.90 99999.00 2008-12-16 03:27:00.000 351 15367.10 3020.20 49990.80 99999.00 2008-12-16 03:28:00.000 351 15366.90 3020.00 49990.80 99999.00 2008-12-16 03:29:00.000 351 15366.80 3020.00 49990.70 99999.00 2008-12-16 03:30:00.000 351 15366.60 3020.00 49990.80 99999.00 2008-12-16 03:31:00.000 351 15366.40 3019.80 49990.80 99999.00 2008-12-16 03:32:00.000 351 15366.50 3019.70 49990.90 99999.00 2008-12-16 03:33:00.000 351 15366.40 3019.60 49990.90 99999.00 2008-12-16 03:34:00.000 351 15366.30 3019.70 49990.90 99999.00 2008-12-16 03:35:00.000 351 15366.40 3019.70 49990.80 99999.00 2008-12-16 03:36:00.000 351 15366.60 3019.90 49990.90 99999.00 2008-12-16 03:37:00.000 351 15366.70 3019.80 49990.90 99999.00 2008-12-16 03:38:00.000 351 15367.00 3019.70 49990.90 99999.00 2008-12-16 03:39:00.000 351 15367.40 3019.50 49990.90 99999.00 2008-12-16 03:40:00.000 351 15367.60 3019.60 49990.90 99999.00 2008-12-16 03:41:00.000 351 15367.60 3019.40 49990.90 99999.00 2008-12-16 03:42:00.000 351 15367.60 3019.30 49991.00 99999.00 2008-12-16 03:43:00.000 351 15367.80 3019.40 49991.00 99999.00 2008-12-16 03:44:00.000 351 15368.20 3019.50 49991.00 99999.00 2008-12-16 03:45:00.000 351 15368.20 3019.70 49991.00 99999.00 2008-12-16 03:46:00.000 351 15368.30 3019.70 49991.00 99999.00 2008-12-16 03:47:00.000 351 15368.30 3019.50 49991.00 99999.00 2008-12-16 03:48:00.000 351 15368.30 3019.60 49990.90 99999.00 2008-12-16 03:49:00.000 351 15368.30 3019.40 49991.00 99999.00 2008-12-16 03:50:00.000 351 15368.30 3019.30 49990.90 99999.00 2008-12-16 03:51:00.000 351 15368.40 3019.30 49991.00 99999.00 2008-12-16 03:52:00.000 351 15368.40 3019.40 49991.00 99999.00 2008-12-16 03:53:00.000 351 15368.40 3019.50 49991.00 99999.00 2008-12-16 03:54:00.000 351 15368.70 3019.60 49991.00 99999.00 2008-12-16 03:55:00.000 351 15368.90 3019.50 49991.00 99999.00 2008-12-16 03:56:00.000 351 15368.70 3019.70 49991.00 99999.00 2008-12-16 03:57:00.000 351 15368.50 3019.50 49990.90 99999.00 2008-12-16 03:58:00.000 351 15368.50 3019.50 49991.00 99999.00 2008-12-16 03:59:00.000 351 15368.30 3019.60 49991.10 99999.00 2008-12-16 04:00:00.000 351 15368.20 3019.70 49991.10 99999.00 2008-12-16 04:01:00.000 351 15368.20 3019.80 49991.00 99999.00 2008-12-16 04:02:00.000 351 15368.10 3020.00 49991.00 99999.00 2008-12-16 04:03:00.000 351 15368.40 3020.30 49991.00 99999.00 2008-12-16 04:04:00.000 351 15368.80 3020.50 49990.90 99999.00 2008-12-16 04:05:00.000 351 15368.90 3020.50 49990.90 99999.00 2008-12-16 04:06:00.000 351 15369.00 3020.50 49991.00 99999.00 2008-12-16 04:07:00.000 351 15369.10 3020.50 49991.00 99999.00 2008-12-16 04:08:00.000 351 15369.10 3020.40 49991.00 99999.00 2008-12-16 04:09:00.000 351 15369.30 3020.40 49991.00 99999.00 2008-12-16 04:10:00.000 351 15369.10 3020.60 49991.00 99999.00 2008-12-16 04:11:00.000 351 15369.00 3020.80 49991.10 99999.00 2008-12-16 04:12:00.000 351 15368.80 3021.10 49991.10 99999.00 2008-12-16 04:13:00.000 351 15368.60 3021.30 49991.00 99999.00 2008-12-16 04:14:00.000 351 15368.90 3021.30 49990.90 99999.00 2008-12-16 04:15:00.000 351 15369.50 3021.30 49991.00 99999.00 2008-12-16 04:16:00.000 351 15369.40 3021.40 49991.00 99999.00 2008-12-16 04:17:00.000 351 15369.40 3021.30 49991.00 99999.00 2008-12-16 04:18:00.000 351 15369.40 3020.90 49991.10 99999.00 2008-12-16 04:19:00.000 351 15369.00 3020.90 49991.10 99999.00 2008-12-16 04:20:00.000 351 15368.90 3020.70 49991.10 99999.00 2008-12-16 04:21:00.000 351 15369.00 3020.60 49991.20 99999.00 2008-12-16 04:22:00.000 351 15368.50 3020.60 49991.20 99999.00 2008-12-16 04:23:00.000 351 15368.40 3020.60 49991.10 99999.00 2008-12-16 04:24:00.000 351 15368.20 3020.50 49991.10 99999.00 2008-12-16 04:25:00.000 351 15368.50 3020.80 49991.20 99999.00 2008-12-16 04:26:00.000 351 15368.70 3020.60 49991.20 99999.00 2008-12-16 04:27:00.000 351 15369.30 3020.60 49991.20 99999.00 2008-12-16 04:28:00.000 351 15369.30 3020.60 49991.20 99999.00 2008-12-16 04:29:00.000 351 15368.90 3020.70 49991.20 99999.00 2008-12-16 04:30:00.000 351 15368.80 3020.60 49991.10 99999.00 2008-12-16 04:31:00.000 351 15368.70 3020.40 49991.20 99999.00 2008-12-16 04:32:00.000 351 15368.70 3020.70 49991.20 99999.00 2008-12-16 04:33:00.000 351 15368.50 3020.80 49991.20 99999.00 2008-12-16 04:34:00.000 351 15368.00 3020.90 49991.20 99999.00 2008-12-16 04:35:00.000 351 15368.10 3020.70 49991.10 99999.00 2008-12-16 04:36:00.000 351 15368.20 3020.60 49991.20 99999.00 2008-12-16 04:37:00.000 351 15368.50 3020.30 49991.10 99999.00 2008-12-16 04:38:00.000 351 15368.70 3020.70 49991.20 99999.00 2008-12-16 04:39:00.000 351 15368.60 3020.70 49991.10 99999.00 2008-12-16 04:40:00.000 351 15368.50 3020.30 49991.20 99999.00 2008-12-16 04:41:00.000 351 15368.70 3020.60 49991.30 99999.00 2008-12-16 04:42:00.000 351 15368.60 3020.50 49991.30 99999.00 2008-12-16 04:43:00.000 351 15368.40 3020.70 49991.40 99999.00 2008-12-16 04:44:00.000 351 15368.30 3020.60 49991.40 99999.00 2008-12-16 04:45:00.000 351 15368.30 3020.60 49991.40 99999.00 2008-12-16 04:46:00.000 351 15368.20 3020.90 49991.40 99999.00 2008-12-16 04:47:00.000 351 15368.20 3020.90 49991.40 99999.00 2008-12-16 04:48:00.000 351 15368.30 3021.10 49991.40 99999.00 2008-12-16 04:49:00.000 351 15368.20 3021.20 49991.40 99999.00 2008-12-16 04:50:00.000 351 15368.20 3021.50 49991.30 99999.00 2008-12-16 04:51:00.000 351 15368.00 3021.80 49991.30 99999.00 2008-12-16 04:52:00.000 351 15367.60 3022.20 49991.40 99999.00 2008-12-16 04:53:00.000 351 15367.60 3022.10 49991.30 99999.00 2008-12-16 04:54:00.000 351 15367.40 3021.90 49991.30 99999.00 2008-12-16 04:55:00.000 351 15367.20 3021.90 49991.30 99999.00 2008-12-16 04:56:00.000 351 15367.00 3022.10 49991.30 99999.00 2008-12-16 04:57:00.000 351 15367.10 3021.40 49991.30 99999.00 2008-12-16 04:58:00.000 351 15368.00 3022.00 49991.30 99999.00 2008-12-16 04:59:00.000 351 15367.90 3021.60 49991.40 99999.00 2008-12-16 05:00:00.000 351 15368.10 3021.40 49991.40 99999.00 2008-12-16 05:01:00.000 351 15368.30 3021.60 49991.40 99999.00 2008-12-16 05:02:00.000 351 15368.00 3020.70 49991.40 99999.00 2008-12-16 05:03:00.000 351 15367.90 3020.40 49991.50 99999.00 2008-12-16 05:04:00.000 351 15368.00 3020.00 49991.50 99999.00 2008-12-16 05:05:00.000 351 15368.50 3020.60 49991.50 99999.00 2008-12-16 05:06:00.000 351 15368.20 3020.30 49991.50 99999.00 2008-12-16 05:07:00.000 351 15368.50 3020.30 49991.50 99999.00 2008-12-16 05:08:00.000 351 15368.70 3020.10 49991.40 99999.00 2008-12-16 05:09:00.000 351 15368.70 3020.00 49991.40 99999.00 2008-12-16 05:10:00.000 351 15369.40 3020.80 49991.40 99999.00 2008-12-16 05:11:00.000 351 15369.10 3019.70 49991.40 99999.00 2008-12-16 05:12:00.000 351 15369.00 3020.30 49991.50 99999.00 2008-12-16 05:13:00.000 351 15369.20 3019.80 49991.50 99999.00 2008-12-16 05:14:00.000 351 15368.70 3019.40 49991.50 99999.00 2008-12-16 05:15:00.000 351 15368.50 3019.10 49991.50 99999.00 2008-12-16 05:16:00.000 351 15368.30 3018.50 49991.50 99999.00 2008-12-16 05:17:00.000 351 15368.40 3019.60 49991.60 99999.00 2008-12-16 05:18:00.000 351 15368.40 3018.40 49991.50 99999.00 2008-12-16 05:19:00.000 351 15368.50 3019.40 49991.60 99999.00 2008-12-16 05:20:00.000 351 15368.70 3018.70 49991.50 99999.00 2008-12-16 05:21:00.000 351 15368.60 3018.60 49991.60 99999.00 2008-12-16 05:22:00.000 351 15368.60 3018.70 49991.60 99999.00 2008-12-16 05:23:00.000 351 15368.50 3018.50 49991.60 99999.00 2008-12-16 05:24:00.000 351 15368.30 3018.60 49991.50 99999.00 2008-12-16 05:25:00.000 351 15368.30 3018.40 49991.50 99999.00 2008-12-16 05:26:00.000 351 15368.60 3019.10 49991.50 99999.00 2008-12-16 05:27:00.000 351 15368.80 3018.70 49991.60 99999.00 2008-12-16 05:28:00.000 351 15368.30 3019.10 49991.60 99999.00 2008-12-16 05:29:00.000 351 15369.10 3019.20 49991.60 99999.00 2008-12-16 05:30:00.000 351 15369.50 3019.40 49991.60 99999.00 2008-12-16 05:31:00.000 351 15369.60 3020.10 49991.60 99999.00 2008-12-16 05:32:00.000 351 15369.80 3019.80 49991.60 99999.00 2008-12-16 05:33:00.000 351 15370.00 3019.90 49991.60 99999.00 2008-12-16 05:34:00.000 351 15369.60 3019.70 49991.50 99999.00 2008-12-16 05:35:00.000 351 15370.00 3019.90 49991.50 99999.00 2008-12-16 05:36:00.000 351 15370.00 3019.80 49991.50 99999.00 2008-12-16 05:37:00.000 351 15370.00 3020.00 49991.50 99999.00 2008-12-16 05:38:00.000 351 15370.20 3020.00 49991.50 99999.00 2008-12-16 05:39:00.000 351 15370.00 3019.80 49991.50 99999.00 2008-12-16 05:40:00.000 351 15369.80 3020.30 49991.50 99999.00 2008-12-16 05:41:00.000 351 15369.40 3020.60 49991.50 99999.00 2008-12-16 05:42:00.000 351 15369.30 3020.60 49991.40 99999.00 2008-12-16 05:43:00.000 351 15369.70 3020.70 49991.40 99999.00 2008-12-16 05:44:00.000 351 15369.90 3020.80 49991.30 99999.00 2008-12-16 05:45:00.000 351 15369.70 3020.80 49991.40 99999.00 2008-12-16 05:46:00.000 351 15369.30 3020.20 49991.40 99999.00 2008-12-16 05:47:00.000 351 15369.40 3020.30 49991.50 99999.00 2008-12-16 05:48:00.000 351 15369.10 3020.40 49991.40 99999.00 2008-12-16 05:49:00.000 351 15368.60 3020.50 49991.40 99999.00 2008-12-16 05:50:00.000 351 15368.70 3019.80 49991.30 99999.00 2008-12-16 05:51:00.000 351 15368.70 3019.20 49991.40 99999.00 2008-12-16 05:52:00.000 351 15368.70 3019.90 49991.50 99999.00 2008-12-16 05:53:00.000 351 15368.20 3020.30 49991.40 99999.00 2008-12-16 05:54:00.000 351 15367.60 3019.30 49991.30 99999.00 2008-12-16 05:55:00.000 351 15367.60 3019.50 49991.40 99999.00 2008-12-16 05:56:00.000 351 15367.90 3019.70 49991.40 99999.00 2008-12-16 05:57:00.000 351 15368.20 3020.00 49991.30 99999.00 2008-12-16 05:58:00.000 351 15368.30 3019.90 49991.30 99999.00 2008-12-16 05:59:00.000 351 15368.50 3020.00 49991.40 99999.00 2008-12-16 06:00:00.000 351 15368.70 3020.20 49991.30 99999.00 2008-12-16 06:01:00.000 351 15368.60 3020.60 49991.30 99999.00 2008-12-16 06:02:00.000 351 15368.70 3020.60 49991.30 99999.00 2008-12-16 06:03:00.000 351 15368.70 3020.50 49991.20 99999.00 2008-12-16 06:04:00.000 351 15369.00 3020.70 49991.20 99999.00 2008-12-16 06:05:00.000 351 15369.00 3020.90 49991.20 99999.00 2008-12-16 06:06:00.000 351 15368.80 3021.30 49991.10 99999.00 2008-12-16 06:07:00.000 351 15368.50 3021.50 49991.10 99999.00 2008-12-16 06:08:00.000 351 15368.40 3021.70 49991.00 99999.00 2008-12-16 06:09:00.000 351 15368.30 3022.10 49991.00 99999.00 2008-12-16 06:10:00.000 351 15368.50 3022.50 49991.00 99999.00 2008-12-16 06:11:00.000 351 15369.10 3022.50 49991.00 99999.00 2008-12-16 06:12:00.000 351 15369.50 3022.60 49991.00 99999.00 2008-12-16 06:13:00.000 351 15369.60 3022.70 49991.00 99999.00 2008-12-16 06:14:00.000 351 15370.10 3022.20 49990.80 99999.00 2008-12-16 06:15:00.000 351 15370.20 3022.80 49990.90 99999.00 2008-12-16 06:16:00.000 351 15370.10 3022.50 49990.90 99999.00 2008-12-16 06:17:00.000 351 15369.00 3022.10 49990.90 99999.00 2008-12-16 06:18:00.000 351 15370.20 3022.30 49990.90 99999.00 2008-12-16 06:19:00.000 351 15369.80 3023.00 49990.80 99999.00 2008-12-16 06:20:00.000 351 15369.60 3022.80 49990.80 99999.00 2008-12-16 06:21:00.000 351 15369.80 3022.20 49990.80 99999.00 2008-12-16 06:22:00.000 351 15369.20 3022.70 49990.80 99999.00 2008-12-16 06:23:00.000 351 15369.10 3022.80 49990.80 99999.00 2008-12-16 06:24:00.000 351 15368.70 3022.70 49990.80 99999.00 2008-12-16 06:25:00.000 351 15367.60 3023.00 49990.80 99999.00 2008-12-16 06:26:00.000 351 15368.00 3022.60 49990.70 99999.00 2008-12-16 06:27:00.000 351 15367.80 3023.00 49990.70 99999.00 2008-12-16 06:28:00.000 351 15367.70 3023.20 49990.50 99999.00 2008-12-16 06:29:00.000 351 15367.50 3023.50 49990.40 99999.00 2008-12-16 06:30:00.000 351 15367.40 3024.00 49990.30 99999.00 2008-12-16 06:31:00.000 351 15367.30 3024.00 49990.30 99999.00 2008-12-16 06:32:00.000 351 15367.40 3024.20 49990.30 99999.00 2008-12-16 06:33:00.000 351 15367.60 3024.50 49990.30 99999.00 2008-12-16 06:34:00.000 351 15367.30 3024.50 49990.20 99999.00 2008-12-16 06:35:00.000 351 15367.20 3024.60 49990.20 99999.00 2008-12-16 06:36:00.000 351 15367.20 3024.80 49990.20 99999.00 2008-12-16 06:37:00.000 351 15367.10 3025.20 49990.20 99999.00 2008-12-16 06:38:00.000 351 15367.10 3025.10 49990.20 99999.00 2008-12-16 06:39:00.000 351 15367.20 3025.10 49990.20 99999.00 2008-12-16 06:40:00.000 351 15367.30 3025.20 49990.20 99999.00 2008-12-16 06:41:00.000 351 15367.40 3025.20 49990.20 99999.00 2008-12-16 06:42:00.000 351 15367.60 3025.00 49990.10 99999.00 2008-12-16 06:43:00.000 351 15367.80 3024.90 49990.10 99999.00 2008-12-16 06:44:00.000 351 15367.80 3024.90 49990.10 99999.00 2008-12-16 06:45:00.000 351 15367.60 3024.80 49990.10 99999.00 2008-12-16 06:46:00.000 351 15367.40 3024.80 49990.10 99999.00 2008-12-16 06:47:00.000 351 15367.30 3024.60 49990.10 99999.00 2008-12-16 06:48:00.000 351 15367.20 3024.50 49990.00 99999.00 2008-12-16 06:49:00.000 351 15367.10 3024.50 49990.00 99999.00 2008-12-16 06:50:00.000 351 15367.00 3024.50 49990.00 99999.00 2008-12-16 06:51:00.000 351 15366.80 3024.40 49990.00 99999.00 2008-12-16 06:52:00.000 351 15366.60 3024.50 49989.90 99999.00 2008-12-16 06:53:00.000 351 15366.40 3024.40 49989.90 99999.00 2008-12-16 06:54:00.000 351 15366.20 3024.60 49989.90 99999.00 2008-12-16 06:55:00.000 351 15366.10 3024.50 49989.90 99999.00 2008-12-16 06:56:00.000 351 15366.10 3024.60 49990.00 99999.00 2008-12-16 06:57:00.000 351 15366.10 3024.70 49989.90 99999.00 2008-12-16 06:58:00.000 351 15366.00 3024.70 49989.90 99999.00 2008-12-16 06:59:00.000 351 15366.10 3024.60 49989.90 99999.00 2008-12-16 07:00:00.000 351 15366.40 3024.30 49989.90 99999.00 2008-12-16 07:01:00.000 351 15366.50 3024.30 49990.00 99999.00 2008-12-16 07:02:00.000 351 15366.50 3024.00 49989.90 99999.00 2008-12-16 07:03:00.000 351 15366.50 3023.90 49990.00 99999.00 2008-12-16 07:04:00.000 351 15366.60 3023.60 49990.00 99999.00 2008-12-16 07:05:00.000 351 15366.60 3023.60 49990.00 99999.00 2008-12-16 07:06:00.000 351 15366.50 3023.50 49990.00 99999.00 2008-12-16 07:07:00.000 351 15366.40 3023.40 49990.00 99999.00 2008-12-16 07:08:00.000 351 15366.10 3023.40 49990.00 99999.00 2008-12-16 07:09:00.000 351 15366.10 3023.20 49990.00 99999.00 2008-12-16 07:10:00.000 351 15366.00 3023.20 49990.00 99999.00 2008-12-16 07:11:00.000 351 15365.70 3023.20 49990.10 99999.00 2008-12-16 07:12:00.000 351 15365.60 3023.10 49990.10 99999.00 2008-12-16 07:13:00.000 351 15365.20 3023.30 49990.20 99999.00 2008-12-16 07:14:00.000 351 15364.90 3023.20 49990.30 99999.00 2008-12-16 07:15:00.000 351 15365.00 3022.90 49990.30 99999.00 2008-12-16 07:16:00.000 351 15365.50 3022.90 49990.40 99999.00 2008-12-16 07:17:00.000 351 15365.70 3022.90 49990.40 99999.00 2008-12-16 07:18:00.000 351 15365.10 3023.30 49990.50 99999.00 2008-12-16 07:19:00.000 351 15364.80 3023.40 49990.50 99999.00 2008-12-16 07:20:00.000 351 15364.90 3023.30 49990.40 99999.00 2008-12-16 07:21:00.000 351 15365.00 3023.30 49990.40 99999.00 2008-12-16 07:22:00.000 351 15365.20 3023.30 49990.30 99999.00 2008-12-16 07:23:00.000 351 15365.30 3023.50 49990.30 99999.00 2008-12-16 07:24:00.000 351 15365.20 3023.30 49990.30 99999.00 2008-12-16 07:25:00.000 351 15365.10 3023.30 49990.30 99999.00 2008-12-16 07:26:00.000 351 15364.70 3023.20 49990.30 99999.00 2008-12-16 07:27:00.000 351 15364.50 3022.80 49990.30 99999.00 2008-12-16 07:28:00.000 351 15364.60 3022.30 49990.30 99999.00 2008-12-16 07:29:00.000 351 15364.80 3021.80 49990.30 99999.00 2008-12-16 07:30:00.000 351 15365.30 3021.50 49990.40 99999.00 2008-12-16 07:31:00.000 351 15365.40 3021.50 49990.40 99999.00 2008-12-16 07:32:00.000 351 15364.70 3021.20 49990.50 99999.00 2008-12-16 07:33:00.000 351 15364.20 3021.10 49990.50 99999.00 2008-12-16 07:34:00.000 351 15364.40 3021.40 49990.50 99999.00 2008-12-16 07:35:00.000 351 15364.20 3021.90 49990.40 99999.00 2008-12-16 07:36:00.000 351 15363.70 3022.30 49990.30 99999.00 2008-12-16 07:37:00.000 351 15363.00 3022.50 49990.20 99999.00 2008-12-16 07:38:00.000 351 15362.80 3022.70 49990.10 99999.00 2008-12-16 07:39:00.000 351 15363.00 3022.70 49990.00 99999.00 2008-12-16 07:40:00.000 351 15363.30 3022.60 49990.00 99999.00 2008-12-16 07:41:00.000 351 15363.40 3022.10 49990.00 99999.00 2008-12-16 07:42:00.000 351 15363.80 3021.60 49990.00 99999.00 2008-12-16 07:43:00.000 351 15364.10 3021.30 49990.00 99999.00 2008-12-16 07:44:00.000 351 15364.10 3021.20 49990.00 99999.00 2008-12-16 07:45:00.000 351 15364.10 3021.20 49990.00 99999.00 2008-12-16 07:46:00.000 351 15363.90 3021.20 49989.90 99999.00 2008-12-16 07:47:00.000 351 15363.80 3021.00 49989.80 99999.00 2008-12-16 07:48:00.000 351 15363.50 3021.00 49989.80 99999.00 2008-12-16 07:49:00.000 351 15363.20 3021.90 49989.80 99999.00 2008-12-16 07:50:00.000 351 15362.60 3022.90 49989.70 99999.00 2008-12-16 07:51:00.000 351 15362.30 3023.70 49989.50 99999.00 2008-12-16 07:52:00.000 351 15362.10 3024.30 49989.40 99999.00 2008-12-16 07:53:00.000 351 15362.40 3024.30 49989.10 99999.00 2008-12-16 07:54:00.000 351 15363.00 3024.20 49989.10 99999.00 2008-12-16 07:55:00.000 351 15364.00 3023.90 49989.10 99999.00 2008-12-16 07:56:00.000 351 15365.00 3023.20 49989.00 99999.00 2008-12-16 07:57:00.000 351 15366.00 3022.60 49989.00 99999.00 2008-12-16 07:58:00.000 351 15366.90 3021.80 49989.10 99999.00 2008-12-16 07:59:00.000 351 15367.80 3020.90 49989.00 99999.00 2008-12-16 08:00:00.000 351 15368.60 3019.90 49989.10 99999.00 2008-12-16 08:01:00.000 351 15368.80 3019.10 49989.10 99999.00 2008-12-16 08:02:00.000 351 15368.80 3018.30 49989.20 99999.00 2008-12-16 08:03:00.000 351 15368.80 3017.70 49989.20 99999.00 2008-12-16 08:04:00.000 351 15368.30 3017.60 49989.20 99999.00 2008-12-16 08:05:00.000 351 15367.70 3017.70 49989.20 99999.00 2008-12-16 08:06:00.000 351 15367.40 3017.70 49989.10 99999.00 2008-12-16 08:07:00.000 351 15367.10 3018.20 49988.90 99999.00 2008-12-16 08:08:00.000 351 15366.90 3018.40 49988.80 99999.00 2008-12-16 08:09:00.000 351 15367.40 3018.30 49988.60 99999.00 2008-12-16 08:10:00.000 351 15367.90 3018.20 49988.50 99999.00 2008-12-16 08:11:00.000 351 15368.30 3018.10 49988.50 99999.00 2008-12-16 08:12:00.000 351 15368.50 3018.40 49988.30 99999.00 2008-12-16 08:13:00.000 351 15369.00 3018.10 49988.30 99999.00 2008-12-16 08:14:00.000 351 15369.70 3017.60 49988.20 99999.00 2008-12-16 08:15:00.000 351 15369.90 3017.70 49988.10 99999.00 2008-12-16 08:16:00.000 351 15369.90 3017.50 49988.20 99999.00 2008-12-16 08:17:00.000 351 15369.80 3017.50 49988.10 99999.00 2008-12-16 08:18:00.000 351 15370.10 3017.40 49988.10 99999.00 2008-12-16 08:19:00.000 351 15369.50 3017.00 49988.00 99999.00 2008-12-16 08:20:00.000 351 15370.00 3016.30 49988.00 99999.00 2008-12-16 08:21:00.000 351 15370.40 3016.50 49988.00 99999.00 2008-12-16 08:22:00.000 351 15369.90 3017.20 49988.00 99999.00 2008-12-16 08:23:00.000 351 15369.30 3018.00 49987.90 99999.00 2008-12-16 08:24:00.000 351 15368.60 3018.50 49987.70 99999.00 2008-12-16 08:25:00.000 351 15368.70 3018.50 49987.60 99999.00 2008-12-16 08:26:00.000 351 15369.50 3018.80 49987.40 99999.00 2008-12-16 08:27:00.000 351 15370.10 3019.20 49987.30 99999.00 2008-12-16 08:28:00.000 351 15370.50 3019.20 49987.30 99999.00 2008-12-16 08:29:00.000 351 15370.80 3019.10 49987.20 99999.00 2008-12-16 08:30:00.000 351 15371.20 3018.90 49987.20 99999.00 2008-12-16 08:31:00.000 351 15371.50 3018.60 49987.20 99999.00 2008-12-16 08:32:00.000 351 15371.40 3018.50 49987.10 99999.00 2008-12-16 08:33:00.000 351 15371.40 3018.40 49987.20 99999.00 2008-12-16 08:34:00.000 351 15371.60 3018.00 49987.30 99999.00 2008-12-16 08:35:00.000 351 15371.50 3018.00 49987.30 99999.00 2008-12-16 08:36:00.000 351 15371.00 3017.80 49987.30 99999.00 2008-12-16 08:37:00.000 351 15370.60 3017.80 49987.30 99999.00 2008-12-16 08:38:00.000 351 15370.60 3017.70 49987.30 99999.00 2008-12-16 08:39:00.000 351 15371.20 3018.00 49987.20 99999.00 2008-12-16 08:40:00.000 351 15370.90 3018.20 49987.10 99999.00 2008-12-16 08:41:00.000 351 15371.00 3018.30 49987.00 99999.00 2008-12-16 08:42:00.000 351 15371.30 3018.00 49987.00 99999.00 2008-12-16 08:43:00.000 351 15371.60 3017.80 49987.00 99999.00 2008-12-16 08:44:00.000 351 15371.80 3017.50 49987.10 99999.00 2008-12-16 08:45:00.000 351 15371.70 3017.00 49987.10 99999.00 2008-12-16 08:46:00.000 351 15371.90 3017.00 49987.20 99999.00 2008-12-16 08:47:00.000 351 15371.80 3017.00 49987.20 99999.00 2008-12-16 08:48:00.000 351 15370.70 3017.00 49987.20 99999.00 2008-12-16 08:49:00.000 351 15370.70 3016.80 49987.20 99999.00 2008-12-16 08:50:00.000 351 15370.70 3016.90 49987.20 99999.00 2008-12-16 08:51:00.000 351 15371.40 3016.80 49987.20 99999.00 2008-12-16 08:52:00.000 351 15371.50 3017.00 49987.20 99999.00 2008-12-16 08:53:00.000 351 15371.30 3016.80 49987.20 99999.00 2008-12-16 08:54:00.000 351 15371.70 3017.10 49987.30 99999.00 2008-12-16 08:55:00.000 351 15371.40 3017.50 49987.20 99999.00 2008-12-16 08:56:00.000 351 15371.00 3017.80 49987.10 99999.00 2008-12-16 08:57:00.000 351 15370.50 3017.90 49987.10 99999.00 2008-12-16 08:58:00.000 351 15370.50 3017.40 49987.00 99999.00 2008-12-16 08:59:00.000 351 15371.20 3016.70 49987.10 99999.00 2008-12-16 09:00:00.000 351 15371.60 3016.00 49987.20 99999.00 2008-12-16 09:01:00.000 351 15371.30 3015.80 49987.20 99999.00 2008-12-16 09:02:00.000 351 15371.40 3015.80 49987.30 99999.00 2008-12-16 09:03:00.000 351 15371.20 3016.00 49987.20 99999.00 2008-12-16 09:04:00.000 351 15371.00 3016.60 49987.20 99999.00 2008-12-16 09:05:00.000 351 15370.60 3016.80 49987.20 99999.00 2008-12-16 09:06:00.000 351 15370.70 3016.80 49987.10 99999.00 2008-12-16 09:07:00.000 351 15371.10 3016.90 49987.00 99999.00 2008-12-16 09:08:00.000 351 15371.10 3016.90 49986.90 99999.00 2008-12-16 09:09:00.000 351 15371.10 3016.90 49986.90 99999.00 2008-12-16 09:10:00.000 351 15371.30 3016.60 49986.80 99999.00 2008-12-16 09:11:00.000 351 15371.30 3016.90 49986.90 99999.00 2008-12-16 09:12:00.000 351 15370.90 3017.20 49986.80 99999.00 2008-12-16 09:13:00.000 351 15370.80 3016.90 49986.70 99999.00 2008-12-16 09:14:00.000 351 15371.00 3016.80 49986.70 99999.00 2008-12-16 09:15:00.000 351 15371.10 3017.10 49986.70 99999.00 2008-12-16 09:16:00.000 351 15371.00 3017.20 49986.70 99999.00 2008-12-16 09:17:00.000 351 15371.10 3016.70 49986.70 99999.00 2008-12-16 09:18:00.000 351 15371.20 3016.20 49986.70 99999.00 2008-12-16 09:19:00.000 351 15370.80 3016.00 49986.70 99999.00 2008-12-16 09:20:00.000 351 15371.20 3015.90 49986.70 99999.00 2008-12-16 09:21:00.000 351 15371.20 3015.80 49986.70 99999.00 2008-12-16 09:22:00.000 351 15370.70 3015.80 49986.80 99999.00 2008-12-16 09:23:00.000 351 15370.30 3015.90 49986.80 99999.00 2008-12-16 09:24:00.000 351 15370.00 3015.70 49986.70 99999.00 2008-12-16 09:25:00.000 351 15369.40 3015.10 49986.60 99999.00 2008-12-16 09:26:00.000 351 15369.00 3014.80 49986.60 99999.00 2008-12-16 09:27:00.000 351 15369.90 3014.30 49986.70 99999.00 2008-12-16 09:28:00.000 351 15370.40 3014.50 49986.70 99999.00 2008-12-16 09:29:00.000 351 15371.00 3015.20 49986.60 99999.00 2008-12-16 09:30:00.000 351 15370.20 3015.60 49986.60 99999.00 2008-12-16 09:31:00.000 351 15369.80 3015.70 49986.60 99999.00 2008-12-16 09:32:00.000 351 15370.20 3015.30 49986.50 99999.00 2008-12-16 09:33:00.000 351 15370.30 3015.00 49986.40 99999.00 2008-12-16 09:34:00.000 351 15370.30 3014.80 49986.50 99999.00 2008-12-16 09:35:00.000 351 15369.90 3014.60 49986.50 99999.00 2008-12-16 09:36:00.000 351 15369.60 3014.40 49986.40 99999.00 2008-12-16 09:37:00.000 351 15369.40 3014.30 49986.40 99999.00 2008-12-16 09:38:00.000 351 15369.80 3014.40 49986.40 99999.00 2008-12-16 09:39:00.000 351 15370.30 3014.60 49986.30 99999.00 2008-12-16 09:40:00.000 351 15370.30 3015.10 49986.30 99999.00 2008-12-16 09:41:00.000 351 15370.40 3015.40 49986.30 99999.00 2008-12-16 09:42:00.000 351 15370.70 3015.20 49986.30 99999.00 2008-12-16 09:43:00.000 351 15370.20 3014.60 49986.30 99999.00 2008-12-16 09:44:00.000 351 15369.40 3014.00 49986.30 99999.00 2008-12-16 09:45:00.000 351 15369.60 3013.40 49986.40 99999.00 2008-12-16 09:46:00.000 351 15370.20 3013.20 49986.40 99999.00 2008-12-16 09:47:00.000 351 15370.60 3013.60 49986.30 99999.00 2008-12-16 09:48:00.000 351 15370.80 3013.90 49986.20 99999.00 2008-12-16 09:49:00.000 351 15370.70 3014.30 49986.20 99999.00 2008-12-16 09:50:00.000 351 15370.60 3014.20 49986.00 99999.00 2008-12-16 09:51:00.000 351 15370.80 3013.80 49986.00 99999.00 2008-12-16 09:52:00.000 351 15370.80 3013.50 49986.00 99999.00 2008-12-16 09:53:00.000 351 15370.80 3013.40 49986.10 99999.00 2008-12-16 09:54:00.000 351 15370.70 3013.20 49986.10 99999.00 2008-12-16 09:55:00.000 351 15371.00 3013.30 49986.00 99999.00 2008-12-16 09:56:00.000 351 15370.80 3013.40 49986.00 99999.00 2008-12-16 09:57:00.000 351 15370.60 3013.30 49986.00 99999.00 2008-12-16 09:58:00.000 351 15370.40 3013.20 49986.10 99999.00 2008-12-16 09:59:00.000 351 15369.50 3012.80 49986.10 99999.00 2008-12-16 10:00:00.000 351 15370.80 3012.10 49986.10 99999.00 2008-12-16 10:01:00.000 351 15371.50 3011.50 49986.10 99999.00 2008-12-16 10:02:00.000 351 15372.80 3011.90 49986.20 99999.00 2008-12-16 10:03:00.000 351 15371.10 3013.10 49986.20 99999.00 2008-12-16 10:04:00.000 351 15370.70 3013.20 49986.10 99999.00 2008-12-16 10:05:00.000 351 15371.00 3012.70 49986.10 99999.00 2008-12-16 10:06:00.000 351 15370.40 3012.70 49986.10 99999.00 2008-12-16 10:07:00.000 351 15370.70 3012.20 49986.10 99999.00 2008-12-16 10:08:00.000 351 15371.40 3011.80 49986.10 99999.00 2008-12-16 10:09:00.000 351 15370.40 3011.50 49986.10 99999.00 2008-12-16 10:10:00.000 351 15371.80 3011.40 49986.10 99999.00 2008-12-16 10:11:00.000 351 15371.60 3012.00 49986.20 99999.00 2008-12-16 10:12:00.000 351 15371.10 3012.30 49986.10 99999.00 2008-12-16 10:13:00.000 351 15371.10 3012.40 49986.10 99999.00 2008-12-16 10:14:00.000 351 15370.50 3012.40 49986.10 99999.00 2008-12-16 10:15:00.000 351 15371.00 3012.00 49986.00 99999.00 2008-12-16 10:16:00.000 351 15371.20 3011.90 49986.10 99999.00 2008-12-16 10:17:00.000 351 15371.80 3012.20 49986.10 99999.00 2008-12-16 10:18:00.000 351 15371.20 3012.30 49986.00 99999.00 2008-12-16 10:19:00.000 351 15371.50 3012.20 49986.00 99999.00 2008-12-16 10:20:00.000 351 15371.50 3012.00 49986.10 99999.00 2008-12-16 10:21:00.000 351 15372.00 3011.90 49986.10 99999.00 2008-12-16 10:22:00.000 351 15372.10 3011.90 49986.20 99999.00 2008-12-16 10:23:00.000 351 15371.00 3011.90 49986.20 99999.00 2008-12-16 10:24:00.000 351 15370.80 3011.60 49986.20 99999.00 2008-12-16 10:25:00.000 351 15370.50 3011.40 49986.20 99999.00 2008-12-16 10:26:00.000 351 15371.50 3011.30 49986.30 99999.00 2008-12-16 10:27:00.000 351 15371.90 3011.30 49986.40 99999.00 2008-12-16 10:28:00.000 351 15371.50 3011.50 49986.50 99999.00 2008-12-16 10:29:00.000 351 15370.70 3011.10 49986.50 99999.00 2008-12-16 10:30:00.000 351 15370.90 3010.20 49986.50 99999.00 2008-12-16 10:31:00.000 351 15372.20 3009.80 49986.70 99999.00 2008-12-16 10:32:00.000 351 15371.70 3010.30 49986.80 99999.00 2008-12-16 10:33:00.000 351 15370.70 3010.10 49986.80 99999.00 2008-12-16 10:34:00.000 351 15370.80 3009.50 49986.90 99999.00 2008-12-16 10:35:00.000 351 15370.30 3009.30 49986.90 99999.00 2008-12-16 10:36:00.000 351 15370.10 3009.30 49987.00 99999.00 2008-12-16 10:37:00.000 351 15370.90 3009.10 49987.00 99999.00 2008-12-16 10:38:00.000 351 15370.10 3009.60 49987.10 99999.00 2008-12-16 10:39:00.000 351 15369.70 3010.00 49987.10 99999.00 2008-12-16 10:40:00.000 351 15369.30 3009.80 49987.00 99999.00 2008-12-16 10:41:00.000 351 15369.10 3009.50 49987.10 99999.00 2008-12-16 10:42:00.000 351 15368.50 3009.70 49987.10 99999.00 2008-12-16 10:43:00.000 351 15369.20 3009.70 49987.10 99999.00 2008-12-16 10:44:00.000 351 15369.50 3009.90 49987.10 99999.00 2008-12-16 10:45:00.000 351 15369.10 3010.40 49987.20 99999.00 2008-12-16 10:46:00.000 351 15367.00 3010.60 49987.20 99999.00 2008-12-16 10:47:00.000 351 15369.90 3010.10 49987.30 99999.00 2008-12-16 10:48:00.000 351 15369.40 3011.00 49987.30 99999.00 2008-12-16 10:49:00.000 351 15368.90 3011.40 49987.30 99999.00 2008-12-16 10:50:00.000 351 15367.90 3011.50 49987.30 99999.00 2008-12-16 10:51:00.000 351 15368.60 3010.80 49987.30 99999.00 2008-12-16 10:52:00.000 351 15369.10 3010.40 49987.40 99999.00 2008-12-16 10:53:00.000 351 15369.80 3010.50 49987.60 99999.00 2008-12-16 10:54:00.000 351 15368.80 3010.70 49987.80 99999.00 2008-12-16 10:55:00.000 351 15368.00 3010.60 49987.80 99999.00 2008-12-16 10:56:00.000 351 15368.30 3010.20 49987.90 99999.00 2008-12-16 10:57:00.000 351 15368.50 3010.10 49988.00 99999.00 2008-12-16 10:58:00.000 351 15367.00 3010.50 49988.10 99999.00 2008-12-16 10:59:00.000 351 15367.00 3010.40 49988.20 99999.00 2008-12-16 11:00:00.000 351 15366.10 3010.70 49988.20 99999.00 2008-12-16 11:01:00.000 351 15365.90 3010.70 49988.30 99999.00 2008-12-16 11:02:00.000 351 15365.20 3010.60 49988.30 99999.00 2008-12-16 11:03:00.000 351 15364.90 3010.30 49988.40 99999.00 2008-12-16 11:04:00.000 351 15366.90 3010.10 49988.60 99999.00 2008-12-16 11:05:00.000 351 15367.50 3010.70 49988.60 99999.00 2008-12-16 11:06:00.000 351 15367.60 3011.50 49988.70 99999.00 2008-12-16 11:07:00.000 351 15368.00 3011.70 49988.70 99999.00 2008-12-16 11:08:00.000 351 15369.20 3011.80 49988.80 99999.00 2008-12-16 11:09:00.000 351 15370.10 3012.40 49988.80 99999.00 2008-12-16 11:10:00.000 351 15370.20 3013.00 49988.80 99999.00 2008-12-16 11:11:00.000 351 15370.20 3013.90 49988.80 99999.00 2008-12-16 11:12:00.000 351 15369.70 3014.50 49988.70 99999.00 2008-12-16 11:13:00.000 351 15368.90 3014.80 49988.80 99999.00 2008-12-16 11:14:00.000 351 15368.80 3014.80 49988.80 99999.00 2008-12-16 11:15:00.000 351 15368.00 3015.30 49988.90 99999.00 2008-12-16 11:16:00.000 351 15367.10 3015.40 49988.90 99999.00 2008-12-16 11:17:00.000 351 15367.50 3015.30 49988.90 99999.00 2008-12-16 11:18:00.000 351 15366.90 3015.70 49988.90 99999.00 2008-12-16 11:19:00.000 351 15366.60 3015.30 49988.80 99999.00 2008-12-16 11:20:00.000 351 15367.40 3014.50 49988.90 99999.00 2008-12-16 11:21:00.000 351 15369.30 3014.40 49989.10 99999.00 2008-12-16 11:22:00.000 351 15370.20 3015.00 49989.20 99999.00 2008-12-16 11:23:00.000 351 15370.40 3015.90 49989.30 99999.00 2008-12-16 11:24:00.000 351 15369.50 3017.00 49989.30 99999.00 2008-12-16 11:25:00.000 351 15369.20 3017.30 49989.30 99999.00 2008-12-16 11:26:00.000 351 15368.80 3017.40 49989.30 99999.00 2008-12-16 11:27:00.000 351 15368.70 3017.20 49989.30 99999.00 2008-12-16 11:28:00.000 351 15369.30 3016.40 49989.30 99999.00 2008-12-16 11:29:00.000 351 15370.10 3015.90 49989.40 99999.00 2008-12-16 11:30:00.000 351 15370.80 3015.60 49989.70 99999.00 2008-12-16 11:31:00.000 351 15370.30 3015.80 49989.80 99999.00 2008-12-16 11:32:00.000 351 15371.20 3015.50 49989.80 99999.00 2008-12-16 11:33:00.000 351 15371.40 3016.30 49989.90 99999.00 2008-12-16 11:34:00.000 351 15372.30 3015.70 49989.90 99999.00 2008-12-16 11:35:00.000 351 15373.90 3015.80 49989.90 99999.00 2008-12-16 11:36:00.000 351 15373.40 3015.20 49990.00 99999.00 2008-12-16 11:37:00.000 351 15377.20 3014.20 49990.10 99999.00 2008-12-16 11:38:00.000 351 15378.60 3014.80 49990.20 99999.00 2008-12-16 11:39:00.000 351 15379.90 3015.90 49990.20 99999.00 2008-12-16 11:40:00.000 351 15379.60 3017.30 49990.20 99999.00 2008-12-16 11:41:00.000 351 15377.90 3017.90 49990.10 99999.00 2008-12-16 11:42:00.000 351 15378.00 3017.60 49990.00 99999.00 2008-12-16 11:43:00.000 351 15377.50 3016.30 49990.00 99999.00 2008-12-16 11:44:00.000 351 15377.50 3014.20 49990.10 99999.00 2008-12-16 11:45:00.000 351 15377.90 3012.80 49990.30 99999.00 2008-12-16 11:46:00.000 351 15377.30 3012.20 49990.50 99999.00 2008-12-16 11:47:00.000 351 15377.60 3012.00 49990.60 99999.00 2008-12-16 11:48:00.000 351 15374.90 3012.70 49990.70 99999.00 2008-12-16 11:49:00.000 351 15372.00 3013.20 49990.70 99999.00 2008-12-16 11:50:00.000 351 15372.10 3012.50 49990.60 99999.00 2008-12-16 11:51:00.000 351 15375.60 3012.60 49990.50 99999.00 2008-12-16 11:52:00.000 351 15378.50 3013.90 49990.50 99999.00 2008-12-16 11:53:00.000 351 15376.60 3015.10 49990.40 99999.00 2008-12-16 11:54:00.000 351 15374.50 3015.30 49990.30 99999.00 2008-12-16 11:55:00.000 351 15374.60 3015.80 49990.20 99999.00 2008-12-16 11:56:00.000 351 15373.70 3016.10 49990.10 99999.00 2008-12-16 11:57:00.000 351 15373.40 3015.70 49990.10 99999.00 2008-12-16 11:58:00.000 351 15373.90 3014.80 49990.10 99999.00 2008-12-16 11:59:00.000 351 15374.40 3013.90 49990.20 99999.00 2008-12-16 12:00:00.000 351 15381.70 3014.90 49990.40 99999.00 2008-12-16 12:01:00.000 351 15370.30 3017.20 49990.50 99999.00 2008-12-16 12:02:00.000 351 15362.90 3016.50 49990.40 99999.00 2008-12-16 12:03:00.000 351 15359.70 3014.60 49990.30 99999.00 2008-12-16 12:04:00.000 351 15358.40 3012.30 49990.20 99999.00 2008-12-16 12:05:00.000 351 15362.00 3010.30 49990.40 99999.00 2008-12-16 12:06:00.000 351 15364.40 3010.50 49990.80 99999.00 2008-12-16 12:07:00.000 351 15366.60 3012.00 49991.10 99999.00 2008-12-16 12:08:00.000 351 15368.40 3014.50 49991.20 99999.00 2008-12-16 12:09:00.000 351 15368.50 3016.40 49991.10 99999.00 2008-12-16 12:10:00.000 351 15369.20 3017.00 49990.90 99999.00 2008-12-16 12:11:00.000 351 15369.20 3017.50 49990.70 99999.00 2008-12-16 12:12:00.000 351 15369.90 3017.80 49990.60 99999.00 2008-12-16 12:13:00.000 351 15371.60 3018.10 49990.50 99999.00 2008-12-16 12:14:00.000 351 15369.20 3018.70 49990.40 99999.00 2008-12-16 12:15:00.000 351 15371.00 3018.10 49990.50 99999.00 2008-12-16 12:16:00.000 351 15372.10 3018.10 49990.50 99999.00 2008-12-16 12:17:00.000 351 15372.10 3018.30 49990.60 99999.00 2008-12-16 12:18:00.000 351 15372.40 3018.20 49990.60 99999.00 2008-12-16 12:19:00.000 351 15373.10 3018.00 49990.50 99999.00 2008-12-16 12:20:00.000 351 15373.60 3017.80 49990.60 99999.00 2008-12-16 12:21:00.000 351 15373.20 3018.10 49990.60 99999.00 2008-12-16 12:22:00.000 351 15372.70 3018.10 49990.50 99999.00 2008-12-16 12:23:00.000 351 15373.30 3017.70 49990.60 99999.00 2008-12-16 12:24:00.000 351 15374.80 3017.60 49990.60 99999.00 2008-12-16 12:25:00.000 351 15375.40 3017.70 49990.70 99999.00 2008-12-16 12:26:00.000 351 15377.10 3018.20 49990.60 99999.00 2008-12-16 12:27:00.000 351 15377.60 3019.10 49990.60 99999.00 2008-12-16 12:28:00.000 351 15376.60 3019.20 49990.50 99999.00 2008-12-16 12:29:00.000 351 15376.50 3018.90 49990.40 99999.00 2008-12-16 12:30:00.000 351 15375.60 3018.40 49990.30 99999.00 2008-12-16 12:31:00.000 351 15375.70 3017.90 49990.30 99999.00 2008-12-16 12:32:00.000 351 15375.40 3017.70 49990.30 99999.00 2008-12-16 12:33:00.000 351 15375.10 3017.60 49990.40 99999.00 2008-12-16 12:34:00.000 351 15374.70 3017.70 49990.50 99999.00 2008-12-16 12:35:00.000 351 15374.10 3017.60 49990.50 99999.00 2008-12-16 12:36:00.000 351 15373.90 3017.40 49990.40 99999.00 2008-12-16 12:37:00.000 351 15373.60 3017.30 49990.40 99999.00 2008-12-16 12:38:00.000 351 15373.70 3017.50 49990.40 99999.00 2008-12-16 12:39:00.000 351 15373.90 3017.90 49990.40 99999.00 2008-12-16 12:40:00.000 351 15373.30 3018.10 49990.30 99999.00 2008-12-16 12:41:00.000 351 15373.20 3017.90 49990.30 99999.00 2008-12-16 12:42:00.000 351 15373.50 3018.00 49990.20 99999.00 2008-12-16 12:43:00.000 351 15373.70 3018.40 49990.20 99999.00 2008-12-16 12:44:00.000 351 15375.00 3018.50 49990.20 99999.00 2008-12-16 12:45:00.000 351 15375.10 3018.60 49990.20 99999.00 2008-12-16 12:46:00.000 351 15374.90 3018.40 49990.20 99999.00 2008-12-16 12:47:00.000 351 15375.20 3018.40 49990.10 99999.00 2008-12-16 12:48:00.000 351 15375.50 3018.40 49990.10 99999.00 2008-12-16 12:49:00.000 351 15376.20 3018.80 49990.20 99999.00 2008-12-16 12:50:00.000 351 15376.40 3019.20 49990.20 99999.00 2008-12-16 12:51:00.000 351 15376.60 3019.30 49990.20 99999.00 2008-12-16 12:52:00.000 351 15376.30 3019.30 49990.20 99999.00 2008-12-16 12:53:00.000 351 15376.30 3019.30 49990.20 99999.00 2008-12-16 12:54:00.000 351 15377.00 3019.20 49990.20 99999.00 2008-12-16 12:55:00.000 351 15376.60 3019.20 49990.10 99999.00 2008-12-16 12:56:00.000 351 15376.40 3019.10 49990.20 99999.00 2008-12-16 12:57:00.000 351 15376.60 3018.90 49990.30 99999.00 2008-12-16 12:58:00.000 351 15377.20 3018.80 49990.30 99999.00 2008-12-16 12:59:00.000 351 15377.10 3019.00 49990.20 99999.00 2008-12-16 13:00:00.000 351 15376.70 3018.90 49990.20 52388.80 2008-12-16 13:01:00.000 351 15376.40 3018.60 49990.20 52389.40 2008-12-16 13:02:00.000 351 15376.30 3018.40 49990.30 52389.20 2008-12-16 13:03:00.000 351 15376.60 3018.30 49990.20 52389.10 2008-12-16 13:04:00.000 351 15377.20 3017.90 49990.30 52389.10 2008-12-16 13:05:00.000 351 15377.80 3017.90 49990.40 52389.40 2008-12-16 13:06:00.000 351 15376.90 3018.30 49990.50 52389.30 2008-12-16 13:07:00.000 351 15376.60 3017.80 49990.40 52389.60 2008-12-16 13:08:00.000 351 15377.50 3017.50 49990.40 52389.30 2008-12-16 13:09:00.000 351 15377.20 3017.30 49990.50 52389.70 2008-12-16 13:10:00.000 351 15376.10 3017.30 49990.50 52388.90 2008-12-16 13:11:00.000 351 15376.10 3017.30 49990.50 52389.20 2008-12-16 13:12:00.000 351 15376.70 3017.20 49990.50 52388.00 2008-12-16 13:13:00.000 351 15377.50 3017.00 49990.50 52389.90 2008-12-16 13:14:00.000 351 15377.80 3016.40 49990.60 52389.20 2008-12-16 13:15:00.000 351 15378.00 3016.40 49990.60 52389.20 2008-12-16 13:16:00.000 351 15377.50 3016.30 49990.60 52389.30 2008-12-16 13:17:00.000 351 15375.90 3016.50 49990.60 52388.90 2008-12-16 13:18:00.000 351 15374.40 3016.40 49990.60 52388.50 2008-12-16 13:19:00.000 351 15374.20 3016.40 49990.50 52388.10 2008-12-16 13:20:00.000 351 15373.90 3016.60 49990.40 52389.00 2008-12-16 13:21:00.000 351 15375.00 3016.40 49990.50 52388.40 2008-12-16 13:22:00.000 351 15375.80 3015.70 49990.50 52389.50 2008-12-16 13:23:00.000 351 15376.40 3015.00 49990.60 52388.90 2008-12-16 13:24:00.000 351 15376.50 3015.00 49990.60 52389.00 2008-12-16 13:25:00.000 351 15376.10 3015.50 49990.60 52389.00 2008-12-16 13:26:00.000 351 15375.70 3015.60 49990.60 52388.10 2008-12-16 13:27:00.000 351 15375.10 3015.90 49990.50 52388.60 2008-12-16 13:28:00.000 351 15375.50 3015.60 49990.60 52388.50 2008-12-16 13:29:00.000 351 15376.10 3015.90 49990.50 52389.00 2008-12-16 13:30:00.000 351 15375.70 3015.90 49990.50 52388.70 2008-12-16 13:31:00.000 351 15375.60 3016.30 49990.50 52388.30 2008-12-16 13:32:00.000 351 15375.30 3016.50 49990.40 52389.50 2008-12-16 13:33:00.000 351 15375.70 3016.40 49990.40 52388.60 2008-12-16 13:34:00.000 351 15376.00 3015.60 49990.50 52388.40 2008-12-16 13:35:00.000 351 15376.30 3015.60 49990.50 52388.80 2008-12-16 13:36:00.000 351 15376.10 3016.10 49990.50 52389.20 2008-12-16 13:37:00.000 351 15376.10 3016.40 49990.50 52388.90 2008-12-16 13:38:00.000 351 15376.10 3016.30 49990.40 52388.80 2008-12-16 13:39:00.000 351 15375.90 3016.00 49990.40 52388.50 2008-12-16 13:40:00.000 351 15375.80 3015.40 49990.50 52388.60 2008-12-16 13:41:00.000 351 15376.20 3015.00 49990.50 52388.70 2008-12-16 13:42:00.000 351 15376.80 3014.90 49990.60 52388.90 2008-12-16 13:43:00.000 351 15376.00 3015.10 49990.50 52388.50 2008-12-16 13:44:00.000 351 15375.30 3015.30 49990.60 52388.70 2008-12-16 13:45:00.000 351 15374.30 3015.30 49990.50 52388.30 2008-12-16 13:46:00.000 351 15374.30 3015.00 49990.60 52388.40 2008-12-16 13:47:00.000 351 15374.60 3014.70 49990.50 52388.10 2008-12-16 13:48:00.000 351 15374.20 3015.10 49990.50 52388.10 2008-12-16 13:49:00.000 351 15374.40 3015.30 49990.50 52387.80 2008-12-16 13:50:00.000 351 15375.20 3015.50 49990.50 52388.50 2008-12-16 13:51:00.000 351 15375.40 3015.70 49990.50 52388.50 2008-12-16 13:52:00.000 351 15375.80 3016.20 49990.50 52388.50 2008-12-16 13:53:00.000 351 15376.20 3016.30 49990.40 52389.20 2008-12-16 13:54:00.000 351 15376.20 3015.90 49990.40 52388.80 2008-12-16 13:55:00.000 351 15375.00 3015.60 49990.50 52387.80 2008-12-16 13:56:00.000 351 15374.70 3015.20 49990.50 52389.10 2008-12-16 13:57:00.000 351 15375.00 3015.00 49990.60 52387.70 2008-12-16 13:58:00.000 351 15374.90 3015.20 49990.60 52388.40 2008-12-16 13:59:00.000 351 15375.10 3015.00 49990.60 52388.60 2008-12-16 14:00:00.000 351 15375.60 3014.90 49990.60 52388.90 2008-12-16 14:01:00.000 351 15376.10 3015.00 49990.60 52388.90 2008-12-16 14:02:00.000 351 15375.40 3014.90 49990.70 52388.20 2008-12-16 14:03:00.000 351 15375.00 3015.10 49990.70 52389.30 2008-12-16 14:04:00.000 351 15374.10 3015.30 49990.70 52388.30 2008-12-16 14:05:00.000 351 15373.40 3014.60 49990.70 52388.10 2008-12-16 14:06:00.000 351 15372.90 3014.30 49991.00 52388.00 2008-12-16 14:07:00.000 351 15371.90 3013.90 49991.00 52387.70 2008-12-16 14:08:00.000 351 15370.80 3013.90 49991.10 52388.10 2008-12-16 14:09:00.000 351 15370.90 3013.70 49991.20 52388.20 2008-12-16 14:10:00.000 351 15371.50 3013.40 49991.20 52387.80 2008-12-16 14:11:00.000 351 15371.30 3013.20 49991.30 52388.10 2008-12-16 14:12:00.000 351 15371.20 3013.40 49991.40 52388.00 2008-12-16 14:13:00.000 351 15371.20 3013.80 49991.30 52387.20 2008-12-16 14:14:00.000 351 15370.90 3013.70 49991.40 52387.10 2008-12-16 14:15:00.000 351 15370.30 3013.30 49991.50 52387.00 2008-12-16 14:16:00.000 351 15369.50 3012.70 49991.50 52388.10 2008-12-16 14:17:00.000 351 15369.10 3012.50 49991.50 52387.40 2008-12-16 14:18:00.000 351 15369.80 3013.10 49991.50 52387.10 2008-12-16 14:19:00.000 351 15370.20 3013.60 49991.50 52388.40 2008-12-16 14:20:00.000 351 15371.40 3013.80 49991.50 52388.20 2008-12-16 14:21:00.000 351 15371.10 3014.10 49991.50 52388.00 2008-12-16 14:22:00.000 351 15371.10 3014.30 49991.50 52388.20 2008-12-16 14:23:00.000 351 15370.00 3014.30 49991.50 52387.30 2008-12-16 14:24:00.000 351 15370.20 3014.80 49991.30 52387.20 2008-12-16 14:25:00.000 351 15370.20 3015.00 49991.40 52388.20 2008-12-16 14:26:00.000 351 15369.80 3014.90 49991.40 52387.60 2008-12-16 14:27:00.000 351 15369.80 3014.90 49991.40 52387.80 2008-12-16 14:28:00.000 351 15369.10 3015.10 49991.40 52388.10 2008-12-16 14:29:00.000 351 15367.70 3015.30 49991.50 52387.20 2008-12-16 14:30:00.000 351 15368.20 3015.60 49991.50 52387.50 2008-12-16 14:31:00.000 351 15368.70 3015.60 49991.50 52388.00 2008-12-16 14:32:00.000 351 15369.70 3015.70 49991.50 52387.80 2008-12-16 14:33:00.000 351 15370.00 3015.20 49991.60 52387.90 2008-12-16 14:34:00.000 351 15370.10 3015.30 49991.60 52388.20 2008-12-16 14:35:00.000 351 15369.60 3016.20 49991.70 52388.30 2008-12-16 14:36:00.000 351 15367.50 3015.80 49991.70 52387.20 2008-12-16 14:37:00.000 351 15367.00 3015.40 49991.80 52387.50 2008-12-16 14:38:00.000 351 15367.10 3015.10 49991.80 52387.70 2008-12-16 14:39:00.000 351 15367.60 3014.40 49991.90 52387.50 2008-12-16 14:40:00.000 351 15367.30 3014.40 49991.90 52387.80 2008-12-16 14:41:00.000 351 15366.60 3014.30 49992.10 52387.10 2008-12-16 14:42:00.000 351 15366.50 3014.20 49992.10 52387.50 2008-12-16 14:43:00.000 351 15366.50 3014.50 49992.20 52387.40 2008-12-16 14:44:00.000 351 15366.50 3014.70 49992.20 52387.40 2008-12-16 14:45:00.000 351 15366.40 3014.60 49992.10 52387.10 2008-12-16 14:46:00.000 351 15365.40 3014.80 49992.10 52386.60 2008-12-16 14:47:00.000 351 15365.10 3015.00 49992.10 52386.90 2008-12-16 14:48:00.000 351 15365.10 3015.10 49992.00 52387.00 2008-12-16 14:49:00.000 351 15365.50 3015.00 49992.10 52387.50 2008-12-16 14:50:00.000 351 15365.60 3015.20 49992.10 52387.30 2008-12-16 14:51:00.000 351 15366.00 3015.90 49992.10 52387.70 2008-12-16 14:52:00.000 351 15366.00 3016.40 49991.80 52387.30 2008-12-16 14:53:00.000 351 15365.80 3017.60 49991.70 52387.30 2008-12-16 14:54:00.000 351 15365.90 3018.80 49991.70 52387.30 2008-12-16 14:55:00.000 351 15363.90 3018.40 49991.60 52386.40 2008-12-16 14:56:00.000 351 15361.40 3019.30 49991.60 52385.50 2008-12-16 14:57:00.000 351 15360.30 3019.50 49991.60 52385.50 2008-12-16 14:58:00.000 351 15360.60 3019.40 49991.50 52385.30 2008-12-16 14:59:00.000 351 15361.50 3018.50 49991.50 52386.20 2008-12-16 15:00:00.000 351 15362.30 3017.90 49991.70 52385.80 2008-12-16 15:01:00.000 351 15362.50 3018.60 49991.80 52386.50 2008-12-16 15:02:00.000 351 15362.20 3019.10 49992.00 52386.30 2008-12-16 15:03:00.000 351 15361.40 3018.30 49992.10 52385.80 2008-12-16 15:04:00.000 351 15362.00 3018.00 49992.20 52386.30 2008-12-16 15:05:00.000 351 15362.60 3017.70 49992.20 52386.50 2008-12-16 15:06:00.000 351 15364.00 3017.30 49992.40 52387.10 2008-12-16 15:07:00.000 351 15365.20 3016.90 49992.60 52387.60 2008-12-16 15:08:00.000 351 15364.90 3016.50 49992.70 52387.70 2008-12-16 15:09:00.000 351 15363.40 3016.60 49992.70 52387.10 2008-12-16 15:10:00.000 351 15361.30 3017.10 49992.90 52386.60 2008-12-16 15:11:00.000 351 15359.70 3017.30 49992.90 52386.80 2008-12-16 15:12:00.000 351 15358.80 3017.30 49992.90 52385.90 2008-12-16 15:13:00.000 351 15358.90 3017.20 49992.90 52386.00 2008-12-16 15:14:00.000 351 15359.20 3017.10 49993.00 52386.70 2008-12-16 15:15:00.000 351 15359.80 3017.50 49993.00 52386.90 2008-12-16 15:16:00.000 351 15359.60 3017.70 49993.10 52386.50 2008-12-16 15:17:00.000 351 15359.00 3017.70 49993.20 52386.00 2008-12-16 15:18:00.000 351 15359.50 3017.60 49993.30 52386.40 2008-12-16 15:19:00.000 351 15360.10 3017.20 49993.30 52386.80 2008-12-16 15:20:00.000 351 15360.90 3016.70 49993.40 52387.40 2008-12-16 15:21:00.000 351 15361.70 3017.00 49993.60 52387.80 2008-12-16 15:22:00.000 351 15362.00 3017.40 49993.60 52387.30 2008-12-16 15:23:00.000 351 15361.80 3017.50 49993.60 52387.60 2008-12-16 15:24:00.000 351 15362.70 3017.20 49993.70 52388.10 2008-12-16 15:25:00.000 351 15363.30 3017.10 49993.70 52388.10 2008-12-16 15:26:00.000 351 15364.10 3016.70 49993.70 52388.50 2008-12-16 15:27:00.000 351 15365.00 3016.80 49993.90 52388.80 2008-12-16 15:28:00.000 351 15366.00 3016.20 49993.90 52389.00 2008-12-16 15:29:00.000 351 15365.80 3015.70 49994.00 99999.00 2008-12-16 15:30:00.000 351 15365.10 3015.50 49994.10 99999.00 2008-12-16 15:31:00.000 351 15364.70 3015.10 49994.20 99999.00 2008-12-16 15:32:00.000 351 15364.60 3014.40 49994.20 99999.00 2008-12-16 15:33:00.000 351 15364.70 3013.70 49994.30 99999.00 2008-12-16 15:34:00.000 351 15364.00 3013.40 49994.40 99999.00 2008-12-16 15:35:00.000 351 15363.70 3013.30 49994.40 99999.00 2008-12-16 15:36:00.000 351 15363.50 3012.80 49994.40 99999.00 2008-12-16 15:37:00.000 351 15364.00 3012.50 49994.50 99999.00 2008-12-16 15:38:00.000 351 15364.50 3012.20 49994.50 99999.00 2008-12-16 15:39:00.000 351 15364.80 3012.10 49994.50 99999.00 2008-12-16 15:40:00.000 351 15365.10 3012.00 49994.60 99999.00 2008-12-16 15:41:00.000 351 15365.20 3011.90 49994.60 99999.00 2008-12-16 15:42:00.000 351 15364.80 3012.00 49994.70 99999.00 2008-12-16 15:43:00.000 351 15364.30 3012.20 49994.50 99999.00 2008-12-16 15:44:00.000 351 15364.20 3012.00 49994.60 99999.00 2008-12-16 15:45:00.000 351 15364.70 3011.60 49994.50 99999.00 2008-12-16 15:46:00.000 351 15364.70 3011.60 49994.50 99999.00 2008-12-16 15:47:00.000 351 15364.10 3011.80 49994.50 99999.00 2008-12-16 15:48:00.000 351 15363.80 3012.10 49994.60 99999.00 2008-12-16 15:49:00.000 351 15363.40 3012.60 49994.60 99999.00 2008-12-16 15:50:00.000 351 15363.00 3012.60 49994.50 99999.00 2008-12-16 15:51:00.000 351 15362.90 3012.60 49994.40 99999.00 2008-12-16 15:52:00.000 351 15363.10 3012.50 49994.50 99999.00 2008-12-16 15:53:00.000 351 15362.80 3012.10 49994.60 99999.00 2008-12-16 15:54:00.000 351 15362.70 3012.00 49994.60 99999.00 2008-12-16 15:55:00.000 351 15362.80 3012.00 49994.60 99999.00 2008-12-16 15:56:00.000 351 15362.40 3011.70 49994.70 99999.00 2008-12-16 15:57:00.000 351 15361.60 3011.70 49994.70 99999.00 2008-12-16 15:58:00.000 351 15360.80 3011.90 49994.80 99999.00 2008-12-16 15:59:00.000 351 15360.60 3012.10 49994.90 99999.00 2008-12-16 16:00:00.000 351 15360.30 3012.30 49994.90 99999.00 2008-12-16 16:01:00.000 351 15360.20 3012.10 49994.90 99999.00 2008-12-16 16:02:00.000 351 15360.70 3012.30 49994.90 99999.00 2008-12-16 16:03:00.000 351 15361.40 3012.30 49994.90 99999.00 2008-12-16 16:04:00.000 351 15361.70 3012.30 49995.00 99999.00 2008-12-16 16:05:00.000 351 15361.80 3012.50 49995.00 99999.00 2008-12-16 16:06:00.000 351 15362.00 3012.30 49995.10 99999.00 2008-12-16 16:07:00.000 351 15361.80 3012.10 49995.10 99999.00 2008-12-16 16:08:00.000 351 15361.40 3011.80 49995.10 99999.00 2008-12-16 16:09:00.000 351 15360.60 3011.80 49995.20 99999.00 2008-12-16 16:10:00.000 351 15360.10 3011.90 49995.30 99999.00 2008-12-16 16:11:00.000 351 15359.70 3012.10 49995.30 99999.00 2008-12-16 16:12:00.000 351 15359.30 3012.30 49995.30 99999.00 2008-12-16 16:13:00.000 351 15359.40 3012.60 49995.40 99999.00 2008-12-16 16:14:00.000 351 15359.30 3012.90 49995.30 99999.00 2008-12-16 16:15:00.000 351 15359.60 3013.20 49995.30 99999.00 2008-12-16 16:16:00.000 351 15359.30 3013.70 49995.40 99999.00 2008-12-16 16:17:00.000 351 15359.20 3013.90 49995.30 99999.00 2008-12-16 16:18:00.000 351 15359.30 3014.50 49995.40 99999.00 2008-12-16 16:19:00.000 351 15359.10 3015.20 49995.40 99999.00 2008-12-16 16:20:00.000 351 15359.10 3015.40 49995.30 99999.00 2008-12-16 16:21:00.000 351 15359.20 3015.50 49995.40 99999.00 2008-12-16 16:22:00.000 351 15359.10 3016.20 49995.40 99999.00 2008-12-16 16:23:00.000 351 15358.10 3016.60 49995.40 99999.00 2008-12-16 16:24:00.000 351 15358.70 3017.30 49995.50 99999.00 2008-12-16 16:25:00.000 351 15359.80 3016.30 49995.50 99999.00 2008-12-16 16:26:00.000 351 15359.60 3015.80 49995.60 99999.00 2008-12-16 16:27:00.000 351 15359.10 3015.90 49995.80 99999.00 2008-12-16 16:28:00.000 351 15358.90 3016.40 49995.90 99999.00 2008-12-16 16:29:00.000 351 15359.60 3016.60 49995.90 99999.00 2008-12-16 16:30:00.000 351 15360.20 3015.90 49996.00 99999.00 2008-12-16 16:31:00.000 351 15360.30 3015.50 49996.10 99999.00 2008-12-16 16:32:00.000 351 15360.30 3015.50 49996.10 99999.00 2008-12-16 16:33:00.000 351 15359.60 3016.00 49996.20 99999.00 2008-12-16 16:34:00.000 351 15358.70 3016.40 49996.20 99999.00 2008-12-16 16:35:00.000 351 15357.90 3016.60 49996.20 99999.00 2008-12-16 16:36:00.000 351 15357.00 3016.60 49996.20 99999.00 2008-12-16 16:37:00.000 351 15356.80 3016.60 49996.20 99999.00 2008-12-16 16:38:00.000 351 15356.30 3016.80 49996.20 99999.00 2008-12-16 16:39:00.000 351 15356.00 3017.10 49996.30 99999.00 2008-12-16 16:40:00.000 351 15356.40 3017.50 49996.30 99999.00 2008-12-16 16:41:00.000 351 15356.70 3017.60 49996.40 99999.00 2008-12-16 16:42:00.000 351 15357.20 3018.10 49996.40 99999.00 2008-12-16 16:43:00.000 351 15357.90 3018.60 49996.40 99999.00 2008-12-16 16:44:00.000 351 15358.80 3019.00 49996.40 99999.00 2008-12-16 16:45:00.000 351 15359.30 3019.20 49996.40 99999.00 2008-12-16 16:46:00.000 351 15359.60 3019.60 49996.40 99999.00 2008-12-16 16:47:00.000 351 15360.00 3019.90 49996.40 99999.00 2008-12-16 16:48:00.000 351 15360.40 3019.90 49996.40 99999.00 2008-12-16 16:49:00.000 351 15360.70 3019.70 49996.50 99999.00 2008-12-16 16:50:00.000 351 15360.80 3019.80 49996.50 99999.00 2008-12-16 16:51:00.000 351 15360.90 3019.50 49996.40 99999.00 2008-12-16 16:52:00.000 351 15360.60 3019.80 49996.50 99999.00 2008-12-16 16:53:00.000 351 15360.00 3020.20 49996.50 99999.00 2008-12-16 16:54:00.000 351 15359.90 3020.60 49996.50 99999.00 2008-12-16 16:55:00.000 351 15359.80 3020.90 49996.40 99999.00 2008-12-16 16:56:00.000 351 15360.00 3021.00 49996.30 99999.00 2008-12-16 16:57:00.000 351 15360.60 3021.60 49996.30 99999.00 2008-12-16 16:58:00.000 351 15360.40 3022.00 49996.30 99999.00 2008-12-16 16:59:00.000 351 15360.00 3022.40 49996.30 99999.00 2008-12-16 17:00:00.000 351 15359.60 3022.40 49996.20 99999.00 2008-12-16 17:01:00.000 351 15359.00 3022.30 49996.30 99999.00 2008-12-16 17:02:00.000 351 15359.00 3022.30 49996.30 99999.00 2008-12-16 17:03:00.000 351 15359.20 3022.40 49996.20 99999.00 2008-12-16 17:04:00.000 351 15359.50 3022.50 49996.30 99999.00 2008-12-16 17:05:00.000 351 15360.10 3022.70 49996.30 99999.00 2008-12-16 17:06:00.000 351 15360.50 3022.90 49996.30 99999.00 2008-12-16 17:07:00.000 351 15361.10 3023.00 49996.30 99999.00 2008-12-16 17:08:00.000 351 15361.60 3023.20 49996.30 99999.00 2008-12-16 17:09:00.000 351 15361.90 3023.70 49996.30 99999.00 2008-12-16 17:10:00.000 351 15362.20 3024.00 49996.30 99999.00 2008-12-16 17:11:00.000 351 15362.50 3024.00 49996.20 99999.00 2008-12-16 17:12:00.000 351 15362.80 3024.30 49996.10 99999.00 2008-12-16 17:13:00.000 351 15362.80 3023.80 49996.20 99999.00 2008-12-16 17:14:00.000 351 15363.30 3023.30 49996.10 99999.00 2008-12-16 17:15:00.000 351 15364.00 3023.00 49996.20 99999.00 2008-12-16 17:16:00.000 351 15364.20 3022.70 49996.20 99999.00 2008-12-16 17:17:00.000 351 15364.70 3022.00 49996.20 99999.00 2008-12-16 17:18:00.000 351 15365.00 3022.10 49996.20 99999.00 2008-12-16 17:19:00.000 351 15365.00 3021.40 49996.20 99999.00 2008-12-16 17:20:00.000 351 15364.60 3020.90 49996.10 99999.00 2008-12-16 17:21:00.000 351 15364.40 3021.00 49996.20 99999.00 2008-12-16 17:22:00.000 351 15364.30 3021.40 49996.20 99999.00 2008-12-16 17:23:00.000 351 15363.90 3021.70 49996.10 99999.00 2008-12-16 17:24:00.000 351 15364.30 3022.00 49996.00 99999.00 2008-12-16 17:25:00.000 351 15365.00 3021.90 49995.90 99999.00 2008-12-16 17:26:00.000 351 15365.10 3022.50 49995.80 99999.00 2008-12-16 17:27:00.000 351 15365.20 3023.00 49995.80 99999.00 2008-12-16 17:28:00.000 351 15365.50 3023.20 49995.70 99999.00 2008-12-16 17:29:00.000 351 15366.30 3023.20 49995.60 99999.00 2008-12-16 17:30:00.000 351 15366.10 3023.00 49995.60 99999.00 2008-12-16 17:31:00.000 351 15366.10 3022.60 49995.60 99999.00 2008-12-16 17:32:00.000 351 15365.60 3022.30 49995.60 99999.00 2008-12-16 17:33:00.000 351 15365.20 3022.50 49995.60 99999.00 2008-12-16 17:34:00.000 351 15365.50 3022.50 49995.60 99999.00 2008-12-16 17:35:00.000 351 15365.90 3022.70 49995.60 99999.00 2008-12-16 17:36:00.000 351 15366.00 3022.60 49995.60 99999.00 2008-12-16 17:37:00.000 351 15365.90 3022.70 49995.60 99999.00 2008-12-16 17:38:00.000 351 15366.10 3022.90 49995.50 99999.00 2008-12-16 17:39:00.000 351 15366.30 3022.60 49995.50 99999.00 2008-12-16 17:40:00.000 351 15366.60 3021.70 49995.60 99999.00 2008-12-16 17:41:00.000 351 15366.40 3020.90 49995.60 99999.00 2008-12-16 17:42:00.000 351 15365.80 3020.60 49995.70 99999.00 2008-12-16 17:43:00.000 351 15365.10 3020.60 49995.80 99999.00 2008-12-16 17:44:00.000 351 15364.60 3020.90 49995.80 99999.00 2008-12-16 17:45:00.000 351 15364.30 3020.90 49995.70 99999.00 2008-12-16 17:46:00.000 351 15364.20 3020.60 49995.60 99999.00 2008-12-16 17:47:00.000 351 15364.20 3020.70 49995.60 99999.00 2008-12-16 17:48:00.000 351 15364.90 3020.70 49995.60 99999.00 2008-12-16 17:49:00.000 351 15364.80 3021.20 49995.60 99999.00 2008-12-16 17:50:00.000 351 15364.90 3022.10 49995.60 99999.00 2008-12-16 17:51:00.000 351 15364.40 3021.60 49995.60 99999.00 2008-12-16 17:52:00.000 351 15364.10 3022.20 49995.60 99999.00 2008-12-16 17:53:00.000 351 15364.00 3022.80 49995.50 99999.00 2008-12-16 17:54:00.000 351 15364.40 3022.60 49995.50 99999.00 2008-12-16 17:55:00.000 351 15363.70 3023.10 49995.60 99999.00 2008-12-16 17:56:00.000 351 15363.10 3023.40 49995.50 99999.00 2008-12-16 17:57:00.000 351 15363.30 3024.20 49995.60 99999.00 2008-12-16 17:58:00.000 351 15364.30 3024.30 49995.40 99999.00 2008-12-16 17:59:00.000 351 15364.80 3024.00 49995.50 99999.00 2008-12-16 18:00:00.000 351 15365.30 3024.70 49995.50 99999.00 2008-12-16 18:01:00.000 351 15364.80 3025.40 49995.50 99999.00 2008-12-16 18:02:00.000 351 15363.60 3025.20 49995.50 99999.00 2008-12-16 18:03:00.000 351 15363.00 3025.70 49995.40 99999.00 2008-12-16 18:04:00.000 351 15363.30 3025.20 49995.40 99999.00 2008-12-16 18:05:00.000 351 15361.90 3026.10 49995.40 99999.00 2008-12-16 18:06:00.000 351 15363.20 3026.00 49995.50 99999.00 2008-12-16 18:07:00.000 351 15363.40 3025.70 49995.50 99999.00 2008-12-16 18:08:00.000 351 15363.10 3025.30 49995.60 99999.00 2008-12-16 18:09:00.000 351 15362.60 3025.10 49995.70 99999.00 2008-12-16 18:10:00.000 351 15362.60 3024.70 49995.80 99999.00 2008-12-16 18:11:00.000 351 15362.10 3024.60 49995.90 99999.00 2008-12-16 18:12:00.000 351 15361.40 3024.50 49995.90 99999.00 2008-12-16 18:13:00.000 351 15360.60 3024.50 49996.00 99999.00 2008-12-16 18:14:00.000 351 15360.00 3024.80 49996.00 99999.00 2008-12-16 18:15:00.000 351 15360.00 3024.80 49996.00 99999.00 2008-12-16 18:16:00.000 351 15360.10 3025.00 49996.00 99999.00 2008-12-16 18:17:00.000 351 15360.10 3024.90 49996.10 99999.00 2008-12-16 18:18:00.000 351 15359.90 3024.90 49996.10 99999.00 2008-12-16 18:19:00.000 351 15360.00 3024.80 49996.10 99999.00 2008-12-16 18:20:00.000 351 15360.30 3024.90 49996.10 99999.00 2008-12-16 18:21:00.000 351 15360.80 3024.90 49996.20 99999.00 2008-12-16 18:22:00.000 351 15361.10 3025.00 49996.20 99999.00 2008-12-16 18:23:00.000 351 15361.50 3025.10 49996.20 99999.00 2008-12-16 18:24:00.000 351 15361.80 3024.80 49996.20 99999.00 2008-12-16 18:25:00.000 351 15361.80 3024.80 49996.30 99999.00 2008-12-16 18:26:00.000 351 15361.60 3024.70 49996.30 99999.00 2008-12-16 18:27:00.000 351 15361.60 3025.30 49996.30 99999.00 2008-12-16 18:28:00.000 351 15362.20 3025.70 49996.30 99999.00 2008-12-16 18:29:00.000 351 15362.90 3025.40 49996.20 99999.00 2008-12-16 18:30:00.000 351 15363.40 3024.90 49996.30 99999.00 2008-12-16 18:31:00.000 351 15363.40 3024.80 49996.30 99999.00 2008-12-16 18:32:00.000 351 15363.40 3025.50 49996.30 99999.00 2008-12-16 18:33:00.000 351 15364.20 3026.80 49996.20 99999.00 2008-12-16 18:34:00.000 351 15364.30 3027.30 49996.10 99999.00 2008-12-16 18:35:00.000 351 15363.70 3027.50 49996.00 99999.00 2008-12-16 18:36:00.000 351 15364.40 3027.40 49995.90 99999.00 2008-12-16 18:37:00.000 351 15364.60 3027.80 49995.90 99999.00 2008-12-16 18:38:00.000 351 15365.90 3028.50 49995.90 99999.00 2008-12-16 18:39:00.000 351 15365.30 3027.30 49995.90 99999.00 2008-12-16 18:40:00.000 351 15365.00 3027.20 49996.00 99999.00 2008-12-16 18:41:00.000 351 15364.70 3026.70 49996.00 99999.00 2008-12-16 18:42:00.000 351 15364.40 3026.90 49996.00 99999.00 2008-12-16 18:43:00.000 351 15364.60 3026.90 49996.00 99999.00 2008-12-16 18:44:00.000 351 15364.50 3026.90 49996.00 99999.00 2008-12-16 18:45:00.000 351 15364.70 3027.20 49996.00 99999.00 2008-12-16 18:46:00.000 351 15364.60 3027.90 49995.90 99999.00 2008-12-16 18:47:00.000 351 15364.30 3028.50 49995.80 99999.00 2008-12-16 18:48:00.000 351 15365.40 3028.80 49995.80 99999.00 2008-12-16 18:49:00.000 351 15364.30 3028.60 49995.70 99999.00 2008-12-16 18:50:00.000 351 15364.50 3028.60 49995.60 99999.00 2008-12-16 18:51:00.000 351 15364.00 3029.10 49995.50 99999.00 2008-12-16 18:52:00.000 351 15363.80 3029.40 49995.50 99999.00 2008-12-16 18:53:00.000 351 15363.20 3029.40 49995.50 99999.00 2008-12-16 18:54:00.000 351 15362.60 3030.00 49995.40 99999.00 2008-12-16 18:55:00.000 351 15362.20 3030.20 49995.30 99999.00 2008-12-16 18:56:00.000 351 15362.10 3030.20 49995.30 99999.00 2008-12-16 18:57:00.000 351 15362.20 3030.60 49995.30 99999.00 2008-12-16 18:58:00.000 351 15362.60 3030.90 49995.30 99999.00 2008-12-16 18:59:00.000 351 15362.40 3030.60 49995.30 99999.00 2008-12-16 19:00:00.000 351 15362.70 3031.00 49995.30 99999.00 2008-12-16 19:01:00.000 351 15362.70 3031.20 49995.20 99999.00 2008-12-16 19:02:00.000 351 15363.00 3031.20 49995.20 99999.00 2008-12-16 19:03:00.000 351 15362.10 3031.20 49995.30 99999.00 2008-12-16 19:04:00.000 351 15362.30 3031.60 49995.30 99999.00 2008-12-16 19:05:00.000 351 15362.70 3031.60 49995.30 99999.00 2008-12-16 19:06:00.000 351 15363.00 3031.20 49995.30 99999.00 2008-12-16 19:07:00.000 351 15363.60 3032.00 49995.30 99999.00 2008-12-16 19:08:00.000 351 15364.50 3031.90 49995.40 99999.00 2008-12-16 19:09:00.000 351 15364.90 3031.10 49995.30 99999.00 2008-12-16 19:10:00.000 351 15365.50 3030.70 49995.30 99999.00 2008-12-16 19:11:00.000 351 15365.30 3030.00 49995.40 99999.00 2008-12-16 19:12:00.000 351 15365.10 3030.30 49995.40 99999.00 2008-12-16 19:13:00.000 351 15364.80 3030.10 49995.30 99999.00 2008-12-16 19:14:00.000 351 15364.30 3029.80 49995.40 99999.00 2008-12-16 19:15:00.000 351 15364.40 3029.30 49995.40 99999.00 2008-12-16 19:16:00.000 351 15364.30 3029.40 49995.40 99999.00 2008-12-16 19:17:00.000 351 15364.30 3029.20 49995.40 99999.00 2008-12-16 19:18:00.000 351 15364.50 3028.60 49995.50 99999.00 2008-12-16 19:19:00.000 351 15364.10 3029.20 49995.40 99999.00 2008-12-16 19:20:00.000 351 15364.00 3029.90 49995.30 99999.00 2008-12-16 19:21:00.000 351 15363.70 3029.20 49995.40 99999.00 2008-12-16 19:22:00.000 351 15363.60 3028.50 49995.60 99999.00 2008-12-16 19:23:00.000 351 15363.10 3026.70 49995.70 99999.00 2008-12-16 19:24:00.000 351 15363.00 3026.10 49995.90 99999.00 2008-12-16 19:25:00.000 351 15363.00 3024.90 49996.10 99999.00 2008-12-16 19:26:00.000 351 15363.00 3023.90 49996.10 99999.00 2008-12-16 19:27:00.000 351 15362.00 3023.70 49996.10 99999.00 2008-12-16 19:28:00.000 351 15361.10 3024.40 49996.10 99999.00 2008-12-16 19:29:00.000 351 15361.90 3024.40 49996.10 99999.00 2008-12-16 19:30:00.000 351 15362.30 3023.30 49996.00 99999.00 2008-12-16 19:31:00.000 351 15361.20 3022.20 49996.00 99999.00 2008-12-16 19:32:00.000 351 15359.60 3022.40 49995.90 99999.00 2008-12-16 19:33:00.000 351 15358.30 3023.80 49995.80 99999.00 2008-12-16 19:34:00.000 351 15358.60 3026.40 49995.50 99999.00 2008-12-16 19:35:00.000 351 15359.90 3027.90 49995.30 99999.00 2008-12-16 19:36:00.000 351 15360.20 3027.00 49995.30 99999.00 2008-12-16 19:37:00.000 351 15359.70 3025.90 49995.30 99999.00 2008-12-16 19:38:00.000 351 15359.50 3027.00 49995.40 99999.00 2008-12-16 19:39:00.000 351 15360.30 3026.70 49995.60 99999.00 2008-12-16 19:40:00.000 351 15360.80 3026.50 49995.60 99999.00 2008-12-16 19:41:00.000 351 15360.40 3026.40 49995.60 99999.00 2008-12-16 19:42:00.000 351 15359.50 3027.40 49995.70 99999.00 2008-12-16 19:43:00.000 351 15360.00 3028.00 49995.60 99999.00 2008-12-16 19:44:00.000 351 15360.10 3027.00 49995.60 99999.00 2008-12-16 19:45:00.000 351 15359.40 3026.50 49995.60 99999.00 2008-12-16 19:46:00.000 351 15358.80 3026.90 49995.70 99999.00 2008-12-16 19:47:00.000 351 15358.90 3027.90 49995.70 99999.00 2008-12-16 19:48:00.000 351 15359.20 3027.60 49995.70 99999.00 2008-12-16 19:49:00.000 351 15358.60 3026.80 49995.80 99999.00 2008-12-16 19:50:00.000 351 15358.30 3027.20 49995.80 99999.00 2008-12-16 19:51:00.000 351 15359.10 3027.80 49995.90 99999.00 2008-12-16 19:52:00.000 351 15360.00 3027.40 49995.90 99999.00 2008-12-16 19:53:00.000 351 15359.90 3027.20 49995.90 99999.00 2008-12-16 19:54:00.000 351 15359.80 3027.70 49996.00 99999.00 2008-12-16 19:55:00.000 351 15359.60 3028.00 49996.00 99999.00 2008-12-16 19:56:00.000 351 15359.60 3028.30 49996.00 99999.00 2008-12-16 19:57:00.000 351 15360.10 3028.10 49995.90 99999.00 2008-12-16 19:58:00.000 351 15360.40 3028.00 49995.80 99999.00 2008-12-16 19:59:00.000 351 15360.90 3028.20 49995.90 99999.00 2008-12-16 20:00:00.000 351 15361.30 3028.30 49995.90 99999.00 2008-12-16 20:01:00.000 351 15361.50 3028.00 49995.80 99999.00 2008-12-16 20:02:00.000 351 15361.30 3028.10 49995.70 99999.00 2008-12-16 20:03:00.000 351 15360.60 3027.70 49995.70 99999.00 2008-12-16 20:04:00.000 351 15359.10 3027.40 49995.70 99999.00 2008-12-16 20:05:00.000 351 15358.20 3028.00 49995.60 99999.00 2008-12-16 20:06:00.000 351 15359.00 3029.40 49995.30 99999.00 2008-12-16 20:07:00.000 351 15358.50 3029.00 49995.10 99999.00 2008-12-16 20:08:00.000 351 15357.40 3030.30 49995.00 99999.00 2008-12-16 20:09:00.000 351 15357.10 3031.00 49994.90 99999.00 2008-12-16 20:10:00.000 351 15358.20 3031.50 49994.90 99999.00 2008-12-16 20:11:00.000 351 15360.00 3030.90 49994.80 99999.00 2008-12-16 20:12:00.000 351 15361.40 3030.20 49994.90 99999.00 2008-12-16 20:13:00.000 351 15362.80 3030.70 49995.10 99999.00 2008-12-16 20:14:00.000 351 15368.50 3031.20 49995.10 99999.00 2008-12-16 20:15:00.000 351 15370.60 3029.80 49995.30 99999.00 2008-12-16 20:16:00.000 351 15373.90 3030.70 49995.30 99999.00 2008-12-16 20:17:00.000 351 15374.80 3030.50 49995.40 99999.00 2008-12-16 20:18:00.000 351 15378.40 3029.40 49995.40 99999.00 2008-12-16 20:19:00.000 351 15379.90 3027.30 49995.30 99999.00 2008-12-16 20:20:00.000 351 15382.00 3027.60 49995.20 99999.00 2008-12-16 20:21:00.000 351 15384.30 3026.30 49995.00 99999.00 2008-12-16 20:22:00.000 351 15386.40 3024.50 49994.80 99999.00 2008-12-16 20:23:00.000 351 15385.40 3024.30 49994.60 99999.00 2008-12-16 20:24:00.000 351 15385.70 3025.80 49994.20 99999.00 2008-12-16 20:25:00.000 351 15383.10 3024.60 49993.60 99999.00 2008-12-16 20:26:00.000 351 15381.30 3023.30 49993.00 99999.00 2008-12-16 20:27:00.000 351 15380.10 3022.60 49992.50 99999.00 2008-12-16 20:28:00.000 351 15380.80 3022.40 49992.00 99999.00 2008-12-16 20:29:00.000 351 15379.10 3023.10 49991.50 99999.00 2008-12-16 20:30:00.000 351 15378.50 3023.60 49990.90 99999.00 2008-12-16 20:31:00.000 351 15378.40 3022.10 49990.40 99999.00 2008-12-16 20:32:00.000 351 15378.70 3021.90 49989.80 99999.00 2008-12-16 20:33:00.000 351 15379.10 3021.30 49989.30 99999.00 2008-12-16 20:34:00.000 351 15379.50 3020.80 49988.80 99999.00 2008-12-16 20:35:00.000 351 15380.10 3022.00 49988.40 99999.00 2008-12-16 20:36:00.000 351 15379.20 3022.60 49988.00 99999.00 2008-12-16 20:37:00.000 351 15379.80 3024.70 49987.60 99999.00 2008-12-16 20:38:00.000 351 15381.30 3024.30 49987.20 99999.00 2008-12-16 20:39:00.000 351 15381.00 3024.80 49987.00 99999.00 2008-12-16 20:40:00.000 351 15382.70 3025.90 49986.70 99999.00 2008-12-16 20:41:00.000 351 15384.00 3027.60 49986.40 99999.00 2008-12-16 20:42:00.000 351 15383.90 3029.70 49986.10 99999.00 2008-12-16 20:43:00.000 351 15384.30 3029.90 49985.70 99999.00 2008-12-16 20:44:00.000 351 15382.20 3032.30 49985.30 99999.00 2008-12-16 20:45:00.000 351 15381.30 3034.20 49984.80 99999.00 2008-12-16 20:46:00.000 351 15380.40 3035.50 49984.30 99999.00 2008-12-16 20:47:00.000 351 15380.30 3036.40 49983.90 99999.00 2008-12-16 20:48:00.000 351 15380.20 3037.50 49983.50 99999.00 2008-12-16 20:49:00.000 351 15379.40 3040.30 49983.20 99999.00 2008-12-16 20:50:00.000 351 15378.50 3042.60 49983.00 99999.00 2008-12-16 20:51:00.000 351 15377.00 3044.30 49982.60 99999.00 2008-12-16 20:52:00.000 351 15376.80 3046.10 49982.30 99999.00 2008-12-16 20:53:00.000 351 15376.20 3047.20 49982.10 99999.00 2008-12-16 20:54:00.000 351 15376.50 3047.70 49982.00 99999.00 2008-12-16 20:55:00.000 351 15376.80 3048.10 49982.00 99999.00 2008-12-16 20:56:00.000 351 15376.80 3048.20 49982.00 99999.00 2008-12-16 20:57:00.000 351 15376.80 3048.50 49982.00 99999.00 2008-12-16 20:58:00.000 351 15376.70 3048.40 49982.00 99999.00 2008-12-16 20:59:00.000 351 15376.70 3048.50 49982.00 99999.00 2008-12-16 21:00:00.000 351 15376.40 3048.60 49982.00 99999.00 2008-12-16 21:01:00.000 351 15375.90 3048.60 49981.90 99999.00 2008-12-16 21:02:00.000 351 15375.00 3048.60 49981.90 99999.00 2008-12-16 21:03:00.000 351 15374.40 3049.10 49981.80 99999.00 2008-12-16 21:04:00.000 351 15373.70 3049.20 49981.80 99999.00 2008-12-16 21:05:00.000 351 15373.80 3049.30 49981.70 99999.00 2008-12-16 21:06:00.000 351 15373.50 3048.90 49981.70 99999.00 2008-12-16 21:07:00.000 351 15373.20 3048.40 49981.70 99999.00 2008-12-16 21:08:00.000 351 15372.80 3048.00 49981.80 99999.00 2008-12-16 21:09:00.000 351 15372.40 3047.50 49981.90 99999.00 2008-12-16 21:10:00.000 351 15372.20 3047.10 49982.00 99999.00 2008-12-16 21:11:00.000 351 15372.10 3046.60 49982.00 99999.00 2008-12-16 21:12:00.000 351 15372.10 3046.30 49982.10 99999.00 2008-12-16 21:13:00.000 351 15372.50 3045.70 49982.30 99999.00 2008-12-16 21:14:00.000 351 15372.50 3044.70 49982.40 99999.00 2008-12-16 21:15:00.000 351 15371.90 3044.10 49982.50 99999.00 2008-12-16 21:16:00.000 351 15371.50 3043.50 49982.60 99999.00 2008-12-16 21:17:00.000 351 15370.60 3043.30 49982.60 99999.00 2008-12-16 21:18:00.000 351 15369.90 3043.00 49982.60 99999.00 2008-12-16 21:19:00.000 351 15369.00 3042.70 49982.50 99999.00 2008-12-16 21:20:00.000 351 15368.50 3042.40 49982.50 99999.00 2008-12-16 21:21:00.000 351 15367.70 3042.00 49982.50 99999.00 2008-12-16 21:22:00.000 351 15366.80 3041.80 49982.60 99999.00 2008-12-16 21:23:00.000 351 15366.00 3041.60 49982.60 99999.00 2008-12-16 21:24:00.000 351 15365.20 3041.10 49982.80 99999.00 2008-12-16 21:25:00.000 351 15364.30 3040.70 49982.80 99999.00 2008-12-16 21:26:00.000 351 15363.40 3040.40 49982.90 99999.00 2008-12-16 21:27:00.000 351 15362.60 3040.20 49983.00 99999.00 2008-12-16 21:28:00.000 351 15361.70 3040.10 49983.10 99999.00 2008-12-16 21:29:00.000 351 15360.90 3039.70 49983.30 99999.00 2008-12-16 21:30:00.000 351 15359.90 3039.40 49983.50 99999.00 2008-12-16 21:31:00.000 351 15358.60 3039.40 49983.70 99999.00 2008-12-16 21:32:00.000 351 15357.50 3039.50 49983.90 99999.00 2008-12-16 21:33:00.000 351 15357.10 3039.60 49984.00 99999.00 2008-12-16 21:34:00.000 351 15357.40 3039.00 49984.20 99999.00 2008-12-16 21:35:00.000 351 15358.30 3038.10 49984.60 99999.00 2008-12-16 21:36:00.000 351 15358.90 3036.80 49985.00 99999.00 2008-12-16 21:37:00.000 351 15359.30 3035.90 49985.30 99999.00 2008-12-16 21:38:00.000 351 15359.70 3035.10 49985.70 99999.00 2008-12-16 21:39:00.000 351 15360.10 3034.60 49986.10 99999.00 2008-12-16 21:40:00.000 351 15360.60 3034.00 49986.30 99999.00 2008-12-16 21:41:00.000 351 15360.80 3033.80 49986.50 99999.00 2008-12-16 21:42:00.000 351 15360.80 3033.30 49986.60 99999.00 2008-12-16 21:43:00.000 351 15360.90 3033.00 49986.80 99999.00 2008-12-16 21:44:00.000 351 15361.00 3032.60 49986.90 99999.00 2008-12-16 21:45:00.000 351 15360.40 3032.30 49987.10 99999.00 2008-12-16 21:46:00.000 351 15360.10 3032.30 49987.20 99999.00 2008-12-16 21:47:00.000 351 15359.60 3032.10 49987.30 99999.00 2008-12-16 21:48:00.000 351 15359.50 3032.40 49987.30 99999.00 2008-12-16 21:49:00.000 351 15358.80 3032.70 49987.40 99999.00 2008-12-16 21:50:00.000 351 15358.30 3033.10 49987.40 99999.00 2008-12-16 21:51:00.000 351 15358.30 3033.50 49987.50 99999.00 2008-12-16 21:52:00.000 351 15358.70 3033.60 49987.50 99999.00 2008-12-16 21:53:00.000 351 15359.30 3033.20 49987.70 99999.00 2008-12-16 21:54:00.000 351 15360.00 3032.60 49987.90 99999.00 2008-12-16 21:55:00.000 351 15360.60 3031.70 49988.00 99999.00 2008-12-16 21:56:00.000 351 15360.90 3030.90 49988.30 99999.00 2008-12-16 21:57:00.000 351 15361.10 3030.60 49988.40 99999.00 2008-12-16 21:58:00.000 351 15361.00 3030.70 49988.60 99999.00 2008-12-16 21:59:00.000 351 15361.50 3031.10 49988.60 99999.00 2008-12-16 22:00:00.000 351 15361.50 3031.70 49988.50 99999.00 2008-12-16 22:01:00.000 351 15362.10 3031.90 49988.40 99999.00 2008-12-16 22:02:00.000 351 15362.90 3031.00 49988.40 99999.00 2008-12-16 22:03:00.000 351 15362.60 3030.30 49988.50 99999.00 2008-12-16 22:04:00.000 351 15362.20 3030.40 49988.50 99999.00 2008-12-16 22:05:00.000 351 15362.20 3031.00 49988.50 99999.00 2008-12-16 22:06:00.000 351 15362.30 3031.20 49988.50 99999.00 2008-12-16 22:07:00.000 351 15363.00 3030.90 49988.40 99999.00 2008-12-16 22:08:00.000 351 15363.10 3030.80 49988.50 99999.00 2008-12-16 22:09:00.000 351 15363.10 3030.80 49988.50 99999.00 2008-12-16 22:10:00.000 351 15362.90 3030.80 49988.50 99999.00 2008-12-16 22:11:00.000 351 15363.10 3030.40 49988.50 99999.00 2008-12-16 22:12:00.000 351 15363.10 3030.20 49988.60 99999.00 2008-12-16 22:13:00.000 351 15363.00 3030.00 49988.60 99999.00 2008-12-16 22:14:00.000 351 15362.50 3029.80 49988.60 99999.00 2008-12-16 22:15:00.000 351 15362.30 3029.80 49988.60 99999.00 2008-12-16 22:16:00.000 351 15362.30 3029.70 49988.60 99999.00 2008-12-16 22:17:00.000 351 15362.30 3029.60 49988.60 99999.00 2008-12-16 22:18:00.000 351 15362.80 3029.90 49988.70 99999.00 2008-12-16 22:19:00.000 351 15362.70 3029.70 49988.70 99999.00 2008-12-16 22:20:00.000 351 15363.30 3029.60 49988.80 99999.00 2008-12-16 22:21:00.000 351 15363.90 3029.60 49988.80 99999.00 2008-12-16 22:22:00.000 351 15364.70 3029.30 49988.90 99999.00 2008-12-16 22:23:00.000 351 15366.00 3029.00 49988.90 99999.00 2008-12-16 22:24:00.000 351 15366.40 3029.10 49988.90 99999.00 2008-12-16 22:25:00.000 351 15366.60 3030.00 49988.90 99999.00 2008-12-16 22:26:00.000 351 15366.90 3030.30 49988.70 99999.00 2008-12-16 22:27:00.000 351 15366.70 3030.70 49988.50 99999.00 2008-12-16 22:28:00.000 351 15366.10 3031.70 49988.30 99999.00 2008-12-16 22:29:00.000 351 15365.20 3032.20 49988.10 99999.00 2008-12-16 22:30:00.000 351 15364.70 3032.60 49988.00 99999.00 2008-12-16 22:31:00.000 351 15364.50 3032.80 49988.00 99999.00 2008-12-16 22:32:00.000 351 15364.00 3032.60 49988.00 99999.00 2008-12-16 22:33:00.000 351 15363.70 3032.50 49988.00 99999.00 2008-12-16 22:34:00.000 351 15363.30 3032.70 49988.10 99999.00 2008-12-16 22:35:00.000 351 15363.10 3032.40 49988.20 99999.00 2008-12-16 22:36:00.000 351 15363.20 3032.20 49988.10 99999.00 2008-12-16 22:37:00.000 351 15363.80 3032.20 49988.20 99999.00 2008-12-16 22:38:00.000 351 15364.20 3032.50 49988.20 99999.00 2008-12-16 22:39:00.000 351 15364.50 3033.10 49988.30 99999.00 2008-12-16 22:40:00.000 351 15364.20 3033.30 49988.30 99999.00 2008-12-16 22:41:00.000 351 15365.60 3033.70 49988.30 99999.00 2008-12-16 22:42:00.000 351 15366.10 3033.40 49988.30 99999.00 2008-12-16 22:43:00.000 351 15366.40 3033.80 49988.30 99999.00 2008-12-16 22:44:00.000 351 15366.50 3033.80 49988.30 99999.00 2008-12-16 22:45:00.000 351 15366.30 3034.30 49988.30 99999.00 2008-12-16 22:46:00.000 351 15366.30 3034.70 49988.20 99999.00 2008-12-16 22:47:00.000 351 15365.60 3035.40 49988.10 99999.00 2008-12-16 22:48:00.000 351 15365.30 3035.80 49987.90 99999.00 2008-12-16 22:49:00.000 351 15365.30 3036.60 49987.80 99999.00 2008-12-16 22:50:00.000 351 15364.90 3037.10 49987.70 99999.00 2008-12-16 22:51:00.000 351 15364.60 3037.60 49987.60 99999.00 2008-12-16 22:52:00.000 351 15364.60 3038.00 49987.50 99999.00 2008-12-16 22:53:00.000 351 15364.50 3037.60 49987.60 99999.00 2008-12-16 22:54:00.000 351 15364.50 3037.30 49987.60 99999.00 2008-12-16 22:55:00.000 351 15364.20 3037.10 49987.70 99999.00 2008-12-16 22:56:00.000 351 15364.20 3037.00 49987.70 99999.00 2008-12-16 22:57:00.000 351 15364.30 3036.60 49987.80 99999.00 2008-12-16 22:58:00.000 351 15364.40 3035.90 49987.80 99999.00 2008-12-16 22:59:00.000 351 15364.10 3035.50 49987.90 99999.00 2008-12-16 23:00:00.000 351 15363.70 3035.10 49988.00 99999.00 2008-12-16 23:01:00.000 351 15363.60 3034.70 49988.00 99999.00 2008-12-16 23:02:00.000 351 15364.00 3033.80 49988.00 99999.00 2008-12-16 23:03:00.000 351 15363.80 3033.00 49988.00 99999.00 2008-12-16 23:04:00.000 351 15364.10 3032.30 49988.00 99999.00 2008-12-16 23:05:00.000 351 15363.60 3031.90 49988.10 99999.00 2008-12-16 23:06:00.000 351 15363.00 3031.20 49988.00 99999.00 2008-12-16 23:07:00.000 351 15362.10 3029.60 49988.00 99999.00 2008-12-16 23:08:00.000 351 15360.10 3029.00 49988.10 99999.00 2008-12-16 23:09:00.000 351 15361.90 3029.30 49988.00 99999.00 2008-12-16 23:10:00.000 351 15361.00 3026.10 49988.10 99999.00 2008-12-16 23:11:00.000 351 15362.20 3024.70 49988.30 99999.00 2008-12-16 23:12:00.000 351 15363.30 3021.20 49988.50 99999.00 2008-12-16 23:13:00.000 351 15363.80 3019.70 49988.70 99999.00 2008-12-16 23:14:00.000 351 15364.20 3016.40 49988.80 99999.00 2008-12-16 23:15:00.000 351 15362.90 3014.70 49988.80 99999.00 2008-12-16 23:16:00.000 351 15362.10 3011.70 49988.70 99999.00 2008-12-16 23:17:00.000 351 15360.00 3010.90 49988.50 99999.00 2008-12-16 23:18:00.000 351 15359.60 3009.90 49988.10 99999.00 2008-12-16 23:19:00.000 351 15360.90 3011.30 49987.70 99999.00 2008-12-16 23:20:00.000 351 15364.60 3013.90 49987.40 99999.00 2008-12-16 23:21:00.000 351 15368.00 3011.90 49987.30 99999.00 2008-12-16 23:22:00.000 351 15370.30 3012.00 49987.30 99999.00 2008-12-16 23:23:00.000 351 15371.40 3012.50 49987.30 99999.00 2008-12-16 23:24:00.000 351 15372.80 3011.90 49987.10 99999.00 2008-12-16 23:25:00.000 351 15374.30 3012.60 49986.90 99999.00 2008-12-16 23:26:00.000 351 15376.20 3012.70 49986.70 99999.00 2008-12-16 23:27:00.000 351 15377.40 3013.40 49986.30 99999.00 2008-12-16 23:28:00.000 351 15378.70 3014.00 49985.90 99999.00 2008-12-16 23:29:00.000 351 15379.00 3014.20 49985.50 99999.00 2008-12-16 23:30:00.000 351 15379.60 3014.90 49985.00 99999.00 2008-12-16 23:31:00.000 351 15381.20 3015.70 49984.40 99999.00 2008-12-16 23:32:00.000 351 15381.90 3017.40 49983.80 99999.00 2008-12-16 23:33:00.000 351 15382.50 3019.60 49983.20 99999.00 2008-12-16 23:34:00.000 351 15382.40 3022.50 49982.50 99999.00 2008-12-16 23:35:00.000 351 15383.00 3024.90 49981.90 99999.00 2008-12-16 23:36:00.000 351 15383.10 3027.00 49981.30 99999.00 2008-12-16 23:37:00.000 351 15383.80 3028.40 49981.00 99999.00 2008-12-16 23:38:00.000 351 15384.10 3030.20 49980.50 99999.00 2008-12-16 23:39:00.000 351 15384.40 3030.70 49980.20 99999.00 2008-12-16 23:40:00.000 351 15384.00 3032.50 49979.80 99999.00 2008-12-16 23:41:00.000 351 15384.40 3033.30 49979.50 99999.00 2008-12-16 23:42:00.000 351 15384.40 3035.30 49979.10 99999.00 2008-12-16 23:43:00.000 351 15384.50 3035.70 49978.90 99999.00 2008-12-16 23:44:00.000 351 15383.80 3036.40 49978.60 99999.00 2008-12-16 23:45:00.000 351 15383.50 3037.20 49978.40 99999.00 2008-12-16 23:46:00.000 351 15382.90 3037.30 49978.20 99999.00 2008-12-16 23:47:00.000 351 15382.00 3038.50 49977.90 99999.00 2008-12-16 23:48:00.000 351 15381.70 3038.30 49977.80 99999.00 2008-12-16 23:49:00.000 351 15380.90 3038.80 49977.60 99999.00 2008-12-16 23:50:00.000 351 15379.70 3039.40 49977.50 99999.00 2008-12-16 23:51:00.000 351 15378.40 3040.90 49977.30 99999.00 2008-12-16 23:52:00.000 351 15377.30 3042.70 49977.10 99999.00 2008-12-16 23:53:00.000 351 15377.00 3043.90 49976.90 99999.00 2008-12-16 23:54:00.000 351 15376.60 3043.90 49976.80 99999.00 2008-12-16 23:55:00.000 351 15376.20 3043.50 49976.70 99999.00 2008-12-16 23:56:00.000 351 15375.70 3043.20 49976.90 99999.00 2008-12-16 23:57:00.000 351 15375.20 3043.10 49976.90 99999.00 2008-12-16 23:58:00.000 351 15374.90 3043.00 49977.10 99999.00 2008-12-16 23:59:00.000 351 15373.90 3043.40 49977.20 52376.90