Format IAGA-2002 | Source of Data Russian Academy of Sciences | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2008-12-23 00:00:00.000 358 15355.90 3024.50 49994.90 99999.00 2008-12-23 00:01:00.000 358 15355.90 3024.90 49994.80 99999.00 2008-12-23 00:02:00.000 358 15356.10 3025.10 49994.80 99999.00 2008-12-23 00:03:00.000 358 15355.90 3025.30 49994.80 99999.00 2008-12-23 00:04:00.000 358 15355.50 3025.60 49994.80 99999.00 2008-12-23 00:05:00.000 358 15355.10 3026.00 49994.80 99999.00 2008-12-23 00:06:00.000 358 15355.10 3026.30 49994.70 99999.00 2008-12-23 00:07:00.000 358 15355.30 3026.60 49994.70 99999.00 2008-12-23 00:08:00.000 358 15355.60 3027.00 49994.70 99999.00 2008-12-23 00:09:00.000 358 15355.80 3027.40 49994.70 99999.00 2008-12-23 00:10:00.000 358 15355.80 3027.40 49994.60 99999.00 2008-12-23 00:11:00.000 358 15356.00 3027.30 49994.70 99999.00 2008-12-23 00:12:00.000 358 15356.40 3027.20 49994.70 99999.00 2008-12-23 00:13:00.000 358 15356.50 3027.40 49994.70 99999.00 2008-12-23 00:14:00.000 358 15356.80 3027.80 49994.70 99999.00 2008-12-23 00:15:00.000 358 15357.10 3028.20 49994.70 99999.00 2008-12-23 00:16:00.000 358 15357.50 3028.50 49994.70 99999.00 2008-12-23 00:17:00.000 358 15357.80 3028.60 49994.60 99999.00 2008-12-23 00:18:00.000 358 15357.80 3028.60 49994.50 99999.00 2008-12-23 00:19:00.000 358 15357.40 3028.80 49994.60 99999.00 2008-12-23 00:20:00.000 358 15357.10 3028.80 49994.60 99999.00 2008-12-23 00:21:00.000 358 15357.00 3028.70 49994.50 99999.00 2008-12-23 00:22:00.000 358 15356.90 3028.40 49994.50 99999.00 2008-12-23 00:23:00.000 358 15356.40 3028.40 49994.50 99999.00 2008-12-23 00:24:00.000 358 15355.60 3029.00 49994.50 99999.00 2008-12-23 00:25:00.000 358 15355.20 3029.20 49994.40 99999.00 2008-12-23 00:26:00.000 358 15355.00 3029.30 49994.50 99999.00 2008-12-23 00:27:00.000 358 15354.60 3029.50 49994.50 99999.00 2008-12-23 00:28:00.000 358 15354.40 3029.50 49994.50 99999.00 2008-12-23 00:29:00.000 358 15354.60 3029.20 49994.50 99999.00 2008-12-23 00:30:00.000 358 15354.70 3029.10 49994.50 99999.00 2008-12-23 00:31:00.000 358 15354.90 3029.10 49994.50 99999.00 2008-12-23 00:32:00.000 358 15355.00 3029.00 49994.60 99999.00 2008-12-23 00:33:00.000 358 15355.00 3028.80 49994.70 99999.00 2008-12-23 00:34:00.000 358 15354.90 3028.50 49994.60 99999.00 2008-12-23 00:35:00.000 358 15355.00 3028.50 49994.60 99999.00 2008-12-23 00:36:00.000 358 15354.50 3028.70 49994.60 99999.00 2008-12-23 00:37:00.000 358 15354.20 3028.50 49994.60 99999.00 2008-12-23 00:38:00.000 358 15354.00 3028.60 49994.60 99999.00 2008-12-23 00:39:00.000 358 15353.80 3028.50 49994.60 99999.00 2008-12-23 00:40:00.000 358 15353.60 3028.40 49994.60 99999.00 2008-12-23 00:41:00.000 358 15353.50 3028.20 49994.60 99999.00 2008-12-23 00:42:00.000 358 15353.40 3028.20 49994.60 99999.00 2008-12-23 00:43:00.000 358 15353.50 3028.10 49994.60 99999.00 2008-12-23 00:44:00.000 358 15353.70 3027.80 49994.70 99999.00 2008-12-23 00:45:00.000 358 15353.90 3027.50 49994.60 99999.00 2008-12-23 00:46:00.000 358 15354.00 3027.30 49994.60 99999.00 2008-12-23 00:47:00.000 358 15354.20 3027.00 49994.70 99999.00 2008-12-23 00:48:00.000 358 15354.40 3026.80 49994.80 99999.00 2008-12-23 00:49:00.000 358 15354.10 3027.10 49994.80 99999.00 2008-12-23 00:50:00.000 358 15354.20 3027.30 49994.80 99999.00 2008-12-23 00:51:00.000 358 15353.90 3027.50 49994.70 99999.00 2008-12-23 00:52:00.000 358 15353.70 3027.90 49994.70 99999.00 2008-12-23 00:53:00.000 358 15353.20 3027.90 49994.60 99999.00 2008-12-23 00:54:00.000 358 15353.50 3028.10 49994.50 99999.00 2008-12-23 00:55:00.000 358 15353.70 3028.20 49994.50 99999.00 2008-12-23 00:56:00.000 358 15353.70 3028.40 49994.50 99999.00 2008-12-23 00:57:00.000 358 15353.60 3028.40 49994.40 99999.00 2008-12-23 00:58:00.000 358 15353.60 3028.60 49994.30 99999.00 2008-12-23 00:59:00.000 358 15353.80 3028.50 49994.30 99999.00 2008-12-23 01:00:00.000 358 15354.00 3028.20 49994.30 99999.00 2008-12-23 01:01:00.000 358 15353.90 3028.10 49994.40 99999.00 2008-12-23 01:02:00.000 358 15353.70 3028.20 49994.40 99999.00 2008-12-23 01:03:00.000 358 15353.80 3027.90 49994.40 99999.00 2008-12-23 01:04:00.000 358 15353.80 3027.10 49994.40 99999.00 2008-12-23 01:05:00.000 358 15353.60 3026.70 49994.40 99999.00 2008-12-23 01:06:00.000 358 15354.20 3026.10 49994.40 99999.00 2008-12-23 01:07:00.000 358 15354.20 3026.10 49994.30 99999.00 2008-12-23 01:08:00.000 358 15354.90 3025.60 49994.30 99999.00 2008-12-23 01:09:00.000 358 15356.00 3024.90 49994.20 99999.00 2008-12-23 01:10:00.000 358 15356.90 3023.60 49994.30 99999.00 2008-12-23 01:11:00.000 358 15357.10 3023.50 49994.20 99999.00 2008-12-23 01:12:00.000 358 15357.20 3023.90 49994.20 99999.00 2008-12-23 01:13:00.000 358 15356.80 3024.40 49994.20 99999.00 2008-12-23 01:14:00.000 358 15357.20 3024.90 49994.00 99999.00 2008-12-23 01:15:00.000 358 15356.80 3025.20 49993.80 99999.00 2008-12-23 01:16:00.000 358 15356.90 3025.30 49993.80 99999.00 2008-12-23 01:17:00.000 358 15357.40 3024.70 49993.70 99999.00 2008-12-23 01:18:00.000 358 15357.80 3024.60 49993.60 99999.00 2008-12-23 01:19:00.000 358 15358.40 3024.30 49993.50 99999.00 2008-12-23 01:20:00.000 358 15358.60 3023.90 49993.50 99999.00 2008-12-23 01:21:00.000 358 15358.70 3024.50 49993.40 99999.00 2008-12-23 01:22:00.000 358 15359.30 3023.80 49993.30 99999.00 2008-12-23 01:23:00.000 358 15359.20 3025.10 49993.20 99999.00 2008-12-23 01:24:00.000 358 15360.00 3024.60 49993.10 99999.00 2008-12-23 01:25:00.000 358 15359.80 3025.00 49993.00 99999.00 2008-12-23 01:26:00.000 358 15360.10 3025.60 49992.80 99999.00 2008-12-23 01:27:00.000 358 15360.30 3025.30 49992.70 99999.00 2008-12-23 01:28:00.000 358 15361.50 3025.60 49992.60 99999.00 2008-12-23 01:29:00.000 358 15361.60 3026.40 49992.40 99999.00 2008-12-23 01:30:00.000 358 15361.30 3026.30 49992.10 99999.00 2008-12-23 01:31:00.000 358 15360.80 3026.10 49991.90 99999.00 2008-12-23 01:32:00.000 358 15360.00 3026.30 49991.80 99999.00 2008-12-23 01:33:00.000 358 15358.50 3026.80 49991.50 99999.00 2008-12-23 01:34:00.000 358 15358.60 3025.90 49991.30 99999.00 2008-12-23 01:35:00.000 358 15358.40 3025.00 49991.20 99999.00 2008-12-23 01:36:00.000 358 15359.40 3024.70 49991.10 99999.00 2008-12-23 01:37:00.000 358 15359.90 3024.90 49991.10 99999.00 2008-12-23 01:38:00.000 358 15361.40 3024.70 49991.00 99999.00 2008-12-23 01:39:00.000 358 15363.90 3024.30 49991.10 99999.00 2008-12-23 01:40:00.000 358 15365.20 3025.00 49991.20 99999.00 2008-12-23 01:41:00.000 358 15365.20 3024.50 49991.10 99999.00 2008-12-23 01:42:00.000 358 15365.40 3024.40 49991.10 99999.00 2008-12-23 01:43:00.000 358 15364.90 3024.50 49991.00 99999.00 2008-12-23 01:44:00.000 358 15363.30 3024.40 49990.70 99999.00 2008-12-23 01:45:00.000 358 15362.50 3025.00 49990.40 99999.00 2008-12-23 01:46:00.000 358 15361.30 3025.70 49990.00 99999.00 2008-12-23 01:47:00.000 358 15361.20 3026.40 49989.60 99999.00 2008-12-23 01:48:00.000 358 15361.40 3026.80 49989.40 99999.00 2008-12-23 01:49:00.000 358 15361.40 3027.10 49989.20 99999.00 2008-12-23 01:50:00.000 358 15362.30 3025.30 49989.10 99999.00 2008-12-23 01:51:00.000 358 15363.60 3023.70 49989.20 99999.00 2008-12-23 01:52:00.000 358 15365.30 3023.30 49989.30 99999.00 2008-12-23 01:53:00.000 358 15365.70 3022.50 49989.50 99999.00 2008-12-23 01:54:00.000 358 15367.40 3023.00 49989.60 99999.00 2008-12-23 01:55:00.000 358 15366.40 3023.30 49989.50 99999.00 2008-12-23 01:56:00.000 358 15366.90 3022.60 49989.40 99999.00 2008-12-23 01:57:00.000 358 15366.90 3023.20 49989.10 99999.00 2008-12-23 01:58:00.000 358 15367.10 3023.20 49988.90 99999.00 2008-12-23 01:59:00.000 358 15366.70 3023.70 49988.70 99999.00 2008-12-23 02:00:00.000 358 15366.50 3023.80 49988.30 99999.00 2008-12-23 02:01:00.000 358 15366.10 3023.40 49988.10 99999.00 2008-12-23 02:02:00.000 358 15365.70 3023.00 49987.80 99999.00 2008-12-23 02:03:00.000 358 15365.70 3023.00 49987.60 99999.00 2008-12-23 02:04:00.000 358 15365.10 3022.70 49987.50 99999.00 2008-12-23 02:05:00.000 358 15365.20 3022.30 49987.40 99999.00 2008-12-23 02:06:00.000 358 15365.80 3023.10 49987.20 99999.00 2008-12-23 02:07:00.000 358 15365.10 3024.50 49987.10 99999.00 2008-12-23 02:08:00.000 358 15365.70 3024.50 49986.90 99999.00 2008-12-23 02:09:00.000 358 15365.60 3024.10 49986.70 99999.00 2008-12-23 02:10:00.000 358 15365.90 3023.90 49986.70 99999.00 2008-12-23 02:11:00.000 358 15366.60 3023.10 49986.50 99999.00 2008-12-23 02:12:00.000 358 15366.50 3023.00 49986.50 99999.00 2008-12-23 02:13:00.000 358 15366.60 3022.60 49986.40 99999.00 2008-12-23 02:14:00.000 358 15366.30 3021.10 49986.40 99999.00 2008-12-23 02:15:00.000 358 15365.00 3019.40 49986.30 99999.00 2008-12-23 02:16:00.000 358 15363.60 3018.80 49986.20 99999.00 2008-12-23 02:17:00.000 358 15362.00 3018.90 49986.00 99999.00 2008-12-23 02:18:00.000 358 15360.90 3020.40 49985.80 99999.00 2008-12-23 02:19:00.000 358 15360.30 3021.20 49985.50 99999.00 2008-12-23 02:20:00.000 358 15360.80 3022.10 49985.20 99999.00 2008-12-23 02:21:00.000 358 15360.80 3022.40 49985.10 99999.00 2008-12-23 02:22:00.000 358 15360.80 3022.90 49984.90 99999.00 2008-12-23 02:23:00.000 358 15361.20 3024.00 49984.70 99999.00 2008-12-23 02:24:00.000 358 15361.60 3025.30 49984.60 99999.00 2008-12-23 02:25:00.000 358 15362.50 3025.90 49984.40 99999.00 2008-12-23 02:26:00.000 358 15363.70 3026.30 49984.40 99999.00 2008-12-23 02:27:00.000 358 15364.50 3026.70 49984.30 99999.00 2008-12-23 02:28:00.000 358 15365.60 3026.50 49984.30 99999.00 2008-12-23 02:29:00.000 358 15366.50 3026.80 49984.30 99999.00 2008-12-23 02:30:00.000 358 15367.50 3027.00 49984.20 99999.00 2008-12-23 02:31:00.000 358 15368.70 3027.50 49984.10 99999.00 2008-12-23 02:32:00.000 358 15369.60 3027.50 49984.10 99999.00 2008-12-23 02:33:00.000 358 15370.50 3026.50 49984.10 99999.00 2008-12-23 02:34:00.000 358 15369.70 3025.80 49984.10 99999.00 2008-12-23 02:35:00.000 358 15368.90 3024.50 49984.10 99999.00 2008-12-23 02:36:00.000 358 15367.30 3023.30 49984.20 99999.00 2008-12-23 02:37:00.000 358 15365.60 3023.40 49984.10 99999.00 2008-12-23 02:38:00.000 358 15364.70 3024.10 49984.00 99999.00 2008-12-23 02:39:00.000 358 15363.80 3024.80 49983.90 99999.00 2008-12-23 02:40:00.000 358 15363.80 3025.60 49983.80 99999.00 2008-12-23 02:41:00.000 358 15363.90 3025.80 49983.70 99999.00 2008-12-23 02:42:00.000 358 15364.80 3025.70 49983.60 99999.00 2008-12-23 02:43:00.000 358 15364.80 3025.30 49983.70 99999.00 2008-12-23 02:44:00.000 358 15364.50 3024.90 49983.70 99999.00 2008-12-23 02:45:00.000 358 15363.60 3024.50 49983.80 99999.00 2008-12-23 02:46:00.000 358 15362.20 3024.50 49983.80 99999.00 2008-12-23 02:47:00.000 358 15361.10 3025.80 49983.70 99999.00 2008-12-23 02:48:00.000 358 15360.60 3026.60 49983.50 99999.00 2008-12-23 02:49:00.000 358 15361.10 3026.80 49983.50 99999.00 2008-12-23 02:50:00.000 358 15361.30 3027.00 49983.50 99999.00 2008-12-23 02:51:00.000 358 15361.50 3026.60 49983.50 99999.00 2008-12-23 02:52:00.000 358 15361.60 3026.80 49983.60 99999.00 2008-12-23 02:53:00.000 358 15361.00 3027.50 49983.60 99999.00 2008-12-23 02:54:00.000 358 15360.90 3028.30 49983.60 99999.00 2008-12-23 02:55:00.000 358 15360.10 3029.10 49983.50 99999.00 2008-12-23 02:56:00.000 358 15359.60 3030.00 49983.40 99999.00 2008-12-23 02:57:00.000 358 15358.60 3030.80 49983.30 99999.00 2008-12-23 02:58:00.000 358 15358.20 3032.40 49983.20 99999.00 2008-12-23 02:59:00.000 358 15357.90 3033.10 49983.10 99999.00 2008-12-23 03:00:00.000 358 15357.60 3034.20 49983.10 99999.00 2008-12-23 03:01:00.000 358 15357.60 3034.50 49983.10 99999.00 2008-12-23 03:02:00.000 358 15357.50 3035.10 49983.20 99999.00 2008-12-23 03:03:00.000 358 15357.50 3035.40 49983.30 99999.00 2008-12-23 03:04:00.000 358 15357.70 3035.40 49983.40 99999.00 2008-12-23 03:05:00.000 358 15358.00 3035.00 49983.60 99999.00 2008-12-23 03:06:00.000 358 15357.90 3035.50 49983.70 99999.00 2008-12-23 03:07:00.000 358 15358.10 3035.70 49983.80 99999.00 2008-12-23 03:08:00.000 358 15358.10 3035.30 49983.90 99999.00 2008-12-23 03:09:00.000 358 15357.60 3035.30 49984.10 99999.00 2008-12-23 03:10:00.000 358 15357.20 3036.00 49984.30 99999.00 2008-12-23 03:11:00.000 358 15357.20 3036.30 49984.40 99999.00 2008-12-23 03:12:00.000 358 15356.80 3036.80 49984.50 99999.00 2008-12-23 03:13:00.000 358 15357.00 3036.80 49984.50 99999.00 2008-12-23 03:14:00.000 358 15357.20 3037.00 49984.70 99999.00 2008-12-23 03:15:00.000 358 15356.90 3037.70 49984.90 99999.00 2008-12-23 03:16:00.000 358 15357.30 3037.50 49985.00 99999.00 2008-12-23 03:17:00.000 358 15357.00 3037.00 49985.20 99999.00 2008-12-23 03:18:00.000 358 15356.60 3036.10 49985.40 99999.00 2008-12-23 03:19:00.000 358 15355.80 3035.90 49985.80 99999.00 2008-12-23 03:20:00.000 358 15355.30 3036.20 49986.00 99999.00 2008-12-23 03:21:00.000 358 15355.20 3036.40 49986.20 99999.00 2008-12-23 03:22:00.000 358 15354.90 3036.60 49986.40 99999.00 2008-12-23 03:23:00.000 358 15355.10 3036.40 49986.60 99999.00 2008-12-23 03:24:00.000 358 15355.30 3036.40 49986.70 99999.00 2008-12-23 03:25:00.000 358 15356.00 3036.40 49986.80 99999.00 2008-12-23 03:26:00.000 358 15356.40 3035.90 49987.10 99999.00 2008-12-23 03:27:00.000 358 15357.00 3035.90 49987.40 99999.00 2008-12-23 03:28:00.000 358 15357.20 3035.90 49987.60 99999.00 2008-12-23 03:29:00.000 358 15357.80 3035.80 49987.70 99999.00 2008-12-23 03:30:00.000 358 15358.10 3036.20 49987.90 99999.00 2008-12-23 03:31:00.000 358 15358.30 3036.10 49987.90 99999.00 2008-12-23 03:32:00.000 358 15358.70 3036.30 49988.00 99999.00 2008-12-23 03:33:00.000 358 15358.70 3036.30 49988.10 99999.00 2008-12-23 03:34:00.000 358 15358.80 3035.90 49988.20 99999.00 2008-12-23 03:35:00.000 358 15358.80 3035.70 49988.40 99999.00 2008-12-23 03:36:00.000 358 15358.90 3035.60 49988.50 99999.00 2008-12-23 03:37:00.000 358 15358.80 3034.80 49988.70 99999.00 2008-12-23 03:38:00.000 358 15359.20 3033.90 49988.90 99999.00 2008-12-23 03:39:00.000 358 15359.20 3033.20 49989.20 99999.00 2008-12-23 03:40:00.000 358 15359.50 3032.70 49989.40 99999.00 2008-12-23 03:41:00.000 358 15359.90 3032.20 49989.50 99999.00 2008-12-23 03:42:00.000 358 15360.00 3032.10 49989.60 99999.00 2008-12-23 03:43:00.000 358 15360.30 3031.90 49989.60 99999.00 2008-12-23 03:44:00.000 358 15360.60 3031.70 49989.70 99999.00 2008-12-23 03:45:00.000 358 15360.80 3031.30 49989.70 99999.00 2008-12-23 03:46:00.000 358 15361.20 3030.50 49989.60 99999.00 2008-12-23 03:47:00.000 358 15361.00 3030.40 49989.80 99999.00 2008-12-23 03:48:00.000 358 15361.10 3029.90 49989.70 99999.00 2008-12-23 03:49:00.000 358 15361.30 3029.50 49989.80 99999.00 2008-12-23 03:50:00.000 358 15361.00 3029.40 49989.90 99999.00 2008-12-23 03:51:00.000 358 15360.90 3028.60 49989.90 99999.00 2008-12-23 03:52:00.000 358 15360.50 3028.10 49989.90 99999.00 2008-12-23 03:53:00.000 358 15359.60 3027.30 49990.10 99999.00 2008-12-23 03:54:00.000 358 15359.00 3026.80 49990.20 99999.00 2008-12-23 03:55:00.000 358 15358.10 3026.30 49990.40 99999.00 2008-12-23 03:56:00.000 358 15357.20 3026.30 49990.40 99999.00 2008-12-23 03:57:00.000 358 15356.50 3026.40 49990.40 99999.00 2008-12-23 03:58:00.000 358 15356.70 3026.30 49990.50 99999.00 2008-12-23 03:59:00.000 358 15357.60 3026.80 49990.50 99999.00 2008-12-23 04:00:00.000 358 15359.00 3027.30 49990.40 99999.00 2008-12-23 04:01:00.000 358 15360.10 3027.30 49990.40 99999.00 2008-12-23 04:02:00.000 358 15360.70 3027.40 49990.50 99999.00 2008-12-23 04:03:00.000 358 15361.90 3027.50 49990.60 99999.00 2008-12-23 04:04:00.000 358 15362.30 3027.00 49990.60 99999.00 2008-12-23 04:05:00.000 358 15361.50 3026.20 49990.70 99999.00 2008-12-23 04:06:00.000 358 15360.70 3025.70 49990.80 99999.00 2008-12-23 04:07:00.000 358 15359.50 3025.90 49990.80 99999.00 2008-12-23 04:08:00.000 358 15358.30 3025.90 49990.80 99999.00 2008-12-23 04:09:00.000 358 15357.90 3026.50 49990.70 99999.00 2008-12-23 04:10:00.000 358 15357.20 3028.00 49990.60 99999.00 2008-12-23 04:11:00.000 358 15357.40 3029.10 49990.60 99999.00 2008-12-23 04:12:00.000 358 15358.00 3029.60 49990.50 99999.00 2008-12-23 04:13:00.000 358 15358.50 3029.50 49990.50 99999.00 2008-12-23 04:14:00.000 358 15358.90 3029.60 49990.60 99999.00 2008-12-23 04:15:00.000 358 15359.80 3029.70 49990.80 99999.00 2008-12-23 04:16:00.000 358 15360.70 3029.50 49990.80 99999.00 2008-12-23 04:17:00.000 358 15361.20 3029.40 49990.90 99999.00 2008-12-23 04:18:00.000 358 15361.90 3029.20 49991.00 99999.00 2008-12-23 04:19:00.000 358 15362.40 3029.20 49991.00 99999.00 2008-12-23 04:20:00.000 358 15362.70 3028.90 49991.10 99999.00 2008-12-23 04:21:00.000 358 15362.60 3027.80 49991.20 99999.00 2008-12-23 04:22:00.000 358 15362.40 3027.00 49991.30 99999.00 2008-12-23 04:23:00.000 358 15361.80 3026.40 49991.40 99999.00 2008-12-23 04:24:00.000 358 15361.20 3026.30 49991.40 99999.00 2008-12-23 04:25:00.000 358 15361.00 3026.40 49991.40 99999.00 2008-12-23 04:26:00.000 358 15361.30 3025.90 49991.30 99999.00 2008-12-23 04:27:00.000 358 15361.50 3025.50 49991.40 99999.00 2008-12-23 04:28:00.000 358 15361.30 3026.00 49991.40 99999.00 2008-12-23 04:29:00.000 358 15361.70 3026.60 49991.40 99999.00 2008-12-23 04:30:00.000 358 15362.00 3027.30 49991.40 99999.00 2008-12-23 04:31:00.000 358 15362.10 3026.90 49991.40 99999.00 2008-12-23 04:32:00.000 358 15362.30 3027.00 49991.40 99999.00 2008-12-23 04:33:00.000 358 15362.40 3027.40 49991.40 99999.00 2008-12-23 04:34:00.000 358 15362.70 3027.70 49991.40 99999.00 2008-12-23 04:35:00.000 358 15363.10 3028.40 49991.30 99999.00 2008-12-23 04:36:00.000 358 15362.90 3028.50 49991.20 99999.00 2008-12-23 04:37:00.000 358 15362.50 3028.60 49991.30 99999.00 2008-12-23 04:38:00.000 358 15362.60 3029.00 49991.30 99999.00 2008-12-23 04:39:00.000 358 15362.30 3029.20 49991.30 99999.00 2008-12-23 04:40:00.000 358 15362.50 3028.70 49991.30 99999.00 2008-12-23 04:41:00.000 358 15362.70 3029.20 49991.30 99999.00 2008-12-23 04:42:00.000 358 15363.20 3029.80 49991.30 99999.00 2008-12-23 04:43:00.000 358 15363.90 3030.10 49991.30 99999.00 2008-12-23 04:44:00.000 358 15364.20 3030.70 49991.30 99999.00 2008-12-23 04:45:00.000 358 15364.50 3031.20 49991.30 99999.00 2008-12-23 04:46:00.000 358 15365.30 3031.30 49991.30 99999.00 2008-12-23 04:47:00.000 358 15365.60 3032.10 49991.30 99999.00 2008-12-23 04:48:00.000 358 15365.60 3032.40 49991.20 99999.00 2008-12-23 04:49:00.000 358 15365.80 3032.60 49991.20 99999.00 2008-12-23 04:50:00.000 358 15366.10 3032.80 49991.20 99999.00 2008-12-23 04:51:00.000 358 15366.20 3032.80 49991.20 99999.00 2008-12-23 04:52:00.000 358 15366.80 3032.50 49991.20 99999.00 2008-12-23 04:53:00.000 358 15367.00 3032.30 49991.20 99999.00 2008-12-23 04:54:00.000 358 15366.90 3032.30 49991.30 99999.00 2008-12-23 04:55:00.000 358 15366.80 3032.10 49991.30 99999.00 2008-12-23 04:56:00.000 358 15366.20 3032.00 49991.30 99999.00 2008-12-23 04:57:00.000 358 15365.60 3032.10 49991.20 99999.00 2008-12-23 04:58:00.000 358 15365.90 3031.60 49991.30 99999.00 2008-12-23 04:59:00.000 358 15365.90 3030.90 49991.40 99999.00 2008-12-23 05:00:00.000 358 15365.30 3030.20 49991.50 99999.00 2008-12-23 05:01:00.000 358 15365.30 3029.90 49991.60 99999.00 2008-12-23 05:02:00.000 358 15365.10 3030.10 49991.60 99999.00 2008-12-23 05:03:00.000 358 15365.40 3029.80 49991.60 99999.00 2008-12-23 05:04:00.000 358 15365.30 3029.70 49991.70 99999.00 2008-12-23 05:05:00.000 358 15365.30 3030.10 49991.60 99999.00 2008-12-23 05:06:00.000 358 15365.00 3029.70 49991.70 99999.00 2008-12-23 05:07:00.000 358 15364.80 3029.90 49991.70 99999.00 2008-12-23 05:08:00.000 358 15364.70 3030.00 49991.70 99999.00 2008-12-23 05:09:00.000 358 15364.90 3029.30 49991.80 99999.00 2008-12-23 05:10:00.000 358 15364.40 3028.80 49991.90 99999.00 2008-12-23 05:11:00.000 358 15364.80 3028.20 49991.90 99999.00 2008-12-23 05:12:00.000 358 15364.60 3028.10 49992.10 99999.00 2008-12-23 05:13:00.000 358 15364.60 3028.10 49992.20 99999.00 2008-12-23 05:14:00.000 358 15364.20 3027.90 49992.10 99999.00 2008-12-23 05:15:00.000 358 15364.30 3028.30 49992.20 99999.00 2008-12-23 05:16:00.000 358 15364.30 3028.40 49992.20 99999.00 2008-12-23 05:17:00.000 358 15365.30 3028.20 49992.30 99999.00 2008-12-23 05:18:00.000 358 15366.40 3028.50 49992.30 99999.00 2008-12-23 05:19:00.000 358 15366.60 3028.30 49992.40 99999.00 2008-12-23 05:20:00.000 358 15367.10 3027.80 49992.40 99999.00 2008-12-23 05:21:00.000 358 15366.90 3027.40 49992.50 99999.00 2008-12-23 05:22:00.000 358 15367.70 3027.10 49992.50 99999.00 2008-12-23 05:23:00.000 358 15368.00 3027.00 49992.70 99999.00 2008-12-23 05:24:00.000 358 15368.30 3026.80 49992.60 99999.00 2008-12-23 05:25:00.000 358 15367.70 3026.10 49992.60 99999.00 2008-12-23 05:26:00.000 358 15368.00 3025.90 49992.80 99999.00 2008-12-23 05:27:00.000 358 15367.80 3025.80 49992.90 99999.00 2008-12-23 05:28:00.000 358 15367.80 3025.20 49993.00 99999.00 2008-12-23 05:29:00.000 358 15368.20 3025.30 49993.10 99999.00 2008-12-23 05:30:00.000 358 15368.30 3024.60 49993.20 99999.00 2008-12-23 05:31:00.000 358 15368.50 3024.30 49993.20 99999.00 2008-12-23 05:32:00.000 358 15368.90 3024.10 49993.30 99999.00 2008-12-23 05:33:00.000 358 15368.30 3024.00 49993.40 99999.00 2008-12-23 05:34:00.000 358 15367.90 3023.80 49993.50 99999.00 2008-12-23 05:35:00.000 358 15367.60 3023.30 49993.50 99999.00 2008-12-23 05:36:00.000 358 15367.10 3023.20 49993.50 99999.00 2008-12-23 05:37:00.000 358 15367.50 3023.00 49993.50 99999.00 2008-12-23 05:38:00.000 358 15367.30 3022.70 49993.60 99999.00 2008-12-23 05:39:00.000 358 15367.10 3022.50 49993.70 99999.00 2008-12-23 05:40:00.000 358 15367.10 3022.00 49993.70 99999.00 2008-12-23 05:41:00.000 358 15366.40 3022.10 49993.80 99999.00 2008-12-23 05:42:00.000 358 15366.10 3022.20 49993.90 99999.00 2008-12-23 05:43:00.000 358 15365.60 3022.50 49993.90 99999.00 2008-12-23 05:44:00.000 358 15365.70 3022.40 49993.90 99999.00 2008-12-23 05:45:00.000 358 15365.10 3022.80 49993.90 99999.00 2008-12-23 05:46:00.000 358 15364.40 3022.90 49993.90 99999.00 2008-12-23 05:47:00.000 358 15364.10 3023.10 49994.00 99999.00 2008-12-23 05:48:00.000 358 15364.20 3023.60 49994.00 99999.00 2008-12-23 05:49:00.000 358 15364.00 3023.70 49994.10 99999.00 2008-12-23 05:50:00.000 358 15364.00 3023.90 49994.20 99999.00 2008-12-23 05:51:00.000 358 15363.90 3024.00 49994.30 99999.00 2008-12-23 05:52:00.000 358 15363.70 3024.00 49994.40 99999.00 2008-12-23 05:53:00.000 358 15363.20 3024.40 49994.50 99999.00 2008-12-23 05:54:00.000 358 15363.10 3024.20 49994.50 99999.00 2008-12-23 05:55:00.000 358 15362.90 3024.90 49994.60 99999.00 2008-12-23 05:56:00.000 358 15362.90 3024.90 49994.70 99999.00 2008-12-23 05:57:00.000 358 15363.00 3024.60 49994.70 99999.00 2008-12-23 05:58:00.000 358 15362.70 3024.70 49994.80 99999.00 2008-12-23 05:59:00.000 358 15362.40 3024.80 49995.00 99999.00 2008-12-23 06:00:00.000 358 15362.10 3024.70 49995.10 99999.00 2008-12-23 06:01:00.000 358 15362.10 3024.90 49995.10 99999.00 2008-12-23 06:02:00.000 358 15362.00 3025.00 49995.20 99999.00 2008-12-23 06:03:00.000 358 15361.70 3024.90 49995.30 99999.00 2008-12-23 06:04:00.000 358 15361.40 3025.30 49995.30 99999.00 2008-12-23 06:05:00.000 358 15361.10 3025.60 49995.40 99999.00 2008-12-23 06:06:00.000 358 15361.50 3026.30 49995.40 99999.00 2008-12-23 06:07:00.000 358 15361.40 3026.50 49995.50 99999.00 2008-12-23 06:08:00.000 358 15361.60 3026.60 49995.50 99999.00 2008-12-23 06:09:00.000 358 15361.80 3026.60 49995.70 99999.00 2008-12-23 06:10:00.000 358 15362.30 3027.20 49995.80 99999.00 2008-12-23 06:11:00.000 358 15362.30 3027.70 49995.90 99999.00 2008-12-23 06:12:00.000 358 15362.30 3028.40 49995.80 99999.00 2008-12-23 06:13:00.000 358 15362.70 3028.30 49995.90 99999.00 2008-12-23 06:14:00.000 358 15362.80 3028.90 49995.90 99999.00 2008-12-23 06:15:00.000 358 15363.00 3029.10 49996.00 99999.00 2008-12-23 06:16:00.000 358 15362.90 3029.40 49996.10 99999.00 2008-12-23 06:17:00.000 358 15363.10 3029.40 49996.10 99999.00 2008-12-23 06:18:00.000 358 15363.40 3029.60 49996.20 99999.00 2008-12-23 06:19:00.000 358 15363.90 3029.90 49996.30 99999.00 2008-12-23 06:20:00.000 358 15364.50 3030.00 49996.20 99999.00 2008-12-23 06:21:00.000 358 15365.00 3029.70 49996.30 99999.00 2008-12-23 06:22:00.000 358 15365.00 3030.00 49996.30 99999.00 2008-12-23 06:23:00.000 358 15365.30 3029.90 49996.30 99999.00 2008-12-23 06:24:00.000 358 15365.20 3030.30 49996.30 99999.00 2008-12-23 06:25:00.000 358 15366.10 3030.40 49996.30 99999.00 2008-12-23 06:26:00.000 358 15366.20 3031.20 49996.40 99999.00 2008-12-23 06:27:00.000 358 15366.90 3031.10 49996.30 99999.00 2008-12-23 06:28:00.000 358 15367.30 3031.00 49996.30 99999.00 2008-12-23 06:29:00.000 358 15368.20 3030.30 49996.30 99999.00 2008-12-23 06:30:00.000 358 15369.20 3028.80 49996.30 99999.00 2008-12-23 06:31:00.000 358 15369.80 3027.60 49996.50 99999.00 2008-12-23 06:32:00.000 358 15368.80 3026.30 49996.50 99999.00 2008-12-23 06:33:00.000 358 15367.70 3025.20 49996.60 99999.00 2008-12-23 06:34:00.000 358 15366.60 3024.80 49996.70 99999.00 2008-12-23 06:35:00.000 358 15365.20 3025.10 49996.60 99999.00 2008-12-23 06:36:00.000 358 15363.10 3025.50 49996.60 99999.00 2008-12-23 06:37:00.000 358 15361.50 3026.10 49996.30 99999.00 2008-12-23 06:38:00.000 358 15359.80 3027.60 49996.30 99999.00 2008-12-23 06:39:00.000 358 15359.00 3029.60 49996.00 99999.00 2008-12-23 06:40:00.000 358 15358.90 3032.10 49995.80 99999.00 2008-12-23 06:41:00.000 358 15360.40 3034.20 49995.50 99999.00 2008-12-23 06:42:00.000 358 15363.20 3034.60 49995.40 99999.00 2008-12-23 06:43:00.000 358 15367.20 3032.90 49995.40 99999.00 2008-12-23 06:44:00.000 358 15371.60 3029.10 49995.70 99999.00 2008-12-23 06:45:00.000 358 15373.80 3026.20 49996.20 99999.00 2008-12-23 06:46:00.000 358 15374.20 3023.60 49996.60 99999.00 2008-12-23 06:47:00.000 358 15374.50 3021.80 49996.90 99999.00 2008-12-23 06:48:00.000 358 15373.60 3021.90 49997.00 99999.00 2008-12-23 06:49:00.000 358 15371.90 3023.20 49996.90 99999.00 2008-12-23 06:50:00.000 358 15370.80 3024.30 49996.70 99999.00 2008-12-23 06:51:00.000 358 15371.50 3025.20 49996.40 99999.00 2008-12-23 06:52:00.000 358 15373.00 3024.90 49996.10 99999.00 2008-12-23 06:53:00.000 358 15375.30 3022.90 49995.90 99999.00 2008-12-23 06:54:00.000 358 15375.70 3020.70 49996.00 99999.00 2008-12-23 06:55:00.000 358 15373.60 3020.60 49996.00 99999.00 2008-12-23 06:56:00.000 358 15373.00 3019.40 49995.90 99999.00 2008-12-23 06:57:00.000 358 15371.60 3018.60 49996.00 99999.00 2008-12-23 06:58:00.000 358 15368.10 3019.30 49995.50 99999.00 2008-12-23 06:59:00.000 358 15366.70 3019.80 49995.20 99999.00 2008-12-23 07:00:00.000 358 15366.50 3019.80 49995.10 99999.00 2008-12-23 07:01:00.000 358 15366.40 3019.90 49994.90 99999.00 2008-12-23 07:02:00.000 358 15365.90 3019.30 49994.90 99999.00 2008-12-23 07:03:00.000 358 15364.80 3019.00 49994.90 99999.00 2008-12-23 07:04:00.000 358 15362.70 3019.20 49994.80 99999.00 2008-12-23 07:05:00.000 358 15361.10 3020.20 49994.80 99999.00 2008-12-23 07:06:00.000 358 15360.00 3021.40 49995.00 99999.00 2008-12-23 07:07:00.000 358 15358.70 3023.40 49995.00 99999.00 2008-12-23 07:08:00.000 358 15358.20 3025.50 49994.90 99999.00 2008-12-23 07:09:00.000 358 15357.80 3028.00 49994.70 99999.00 2008-12-23 07:10:00.000 358 15358.80 3029.90 49994.40 99999.00 2008-12-23 07:11:00.000 358 15360.10 3030.30 49994.20 99999.00 2008-12-23 07:12:00.000 358 15361.40 3030.50 49994.30 99999.00 2008-12-23 07:13:00.000 358 15362.70 3029.80 49994.30 99999.00 2008-12-23 07:14:00.000 358 15363.40 3030.30 49994.40 99999.00 2008-12-23 07:15:00.000 358 15364.50 3030.90 49994.50 99999.00 2008-12-23 07:16:00.000 358 15365.20 3030.30 49994.60 99999.00 2008-12-23 07:17:00.000 358 15366.70 3028.60 49994.80 99999.00 2008-12-23 07:18:00.000 358 15368.40 3025.80 49995.00 99999.00 2008-12-23 07:19:00.000 358 15369.00 3023.30 49995.20 99999.00 2008-12-23 07:20:00.000 358 15368.00 3022.30 49995.60 99999.00 2008-12-23 07:21:00.000 358 15366.70 3023.00 49995.70 99999.00 2008-12-23 07:22:00.000 358 15365.30 3024.60 49995.60 99999.00 2008-12-23 07:23:00.000 358 15362.40 3025.40 49995.40 99999.00 2008-12-23 07:24:00.000 358 15361.50 3026.20 49995.10 99999.00 2008-12-23 07:25:00.000 358 15363.10 3026.90 49995.00 99999.00 2008-12-23 07:26:00.000 358 15363.30 3027.00 49994.80 99999.00 2008-12-23 07:27:00.000 358 15364.30 3027.20 49994.70 99999.00 2008-12-23 07:28:00.000 358 15365.00 3027.10 49994.70 99999.00 2008-12-23 07:29:00.000 358 15365.70 3025.90 49994.70 99999.00 2008-12-23 07:30:00.000 358 15366.60 3024.70 49994.90 99999.00 2008-12-23 07:31:00.000 358 15367.80 3024.00 49995.00 99999.00 2008-12-23 07:32:00.000 358 15368.30 3023.60 49995.10 99999.00 2008-12-23 07:33:00.000 358 15367.30 3024.20 49995.10 99999.00 2008-12-23 07:34:00.000 358 15366.50 3024.50 49995.10 99999.00 2008-12-23 07:35:00.000 358 15365.40 3025.10 49994.90 99999.00 2008-12-23 07:36:00.000 358 15363.80 3025.20 49994.80 99999.00 2008-12-23 07:37:00.000 358 15363.70 3024.70 49994.70 99999.00 2008-12-23 07:38:00.000 358 15363.50 3024.50 49994.80 99999.00 2008-12-23 07:39:00.000 358 15363.80 3023.90 49994.80 99999.00 2008-12-23 07:40:00.000 358 15364.10 3024.40 49994.80 99999.00 2008-12-23 07:41:00.000 358 15363.50 3024.50 49994.80 99999.00 2008-12-23 07:42:00.000 358 15363.70 3024.90 49994.70 99999.00 2008-12-23 07:43:00.000 358 15362.80 3025.50 49994.70 99999.00 2008-12-23 07:44:00.000 358 15362.50 3026.20 49994.60 99999.00 2008-12-23 07:45:00.000 358 15363.20 3026.70 49994.50 99999.00 2008-12-23 07:46:00.000 358 15363.10 3027.20 49994.50 99999.00 2008-12-23 07:47:00.000 358 15363.20 3027.90 49994.30 99999.00 2008-12-23 07:48:00.000 358 15362.80 3028.80 49994.30 99999.00 2008-12-23 07:49:00.000 358 15362.50 3029.80 49994.10 99999.00 2008-12-23 07:50:00.000 358 15364.10 3029.80 49994.10 99999.00 2008-12-23 07:51:00.000 358 15365.30 3028.70 49994.10 99999.00 2008-12-23 07:52:00.000 358 15367.00 3028.00 49994.20 99999.00 2008-12-23 07:53:00.000 358 15367.10 3027.90 49994.30 99999.00 2008-12-23 07:54:00.000 358 15366.20 3028.20 49994.30 99999.00 2008-12-23 07:55:00.000 358 15366.00 3028.50 49994.30 99999.00 2008-12-23 07:56:00.000 358 15366.50 3028.50 49994.20 99999.00 2008-12-23 07:57:00.000 358 15367.00 3028.40 49994.30 99999.00 2008-12-23 07:58:00.000 358 15366.90 3027.40 49994.30 99999.00 2008-12-23 07:59:00.000 358 15366.60 3026.80 49994.40 99999.00 2008-12-23 08:00:00.000 358 15365.70 3026.90 49994.50 99999.00 2008-12-23 08:01:00.000 358 15364.90 3026.60 49994.40 99999.00 2008-12-23 08:02:00.000 358 15364.30 3025.30 49994.50 99999.00 2008-12-23 08:03:00.000 358 15364.50 3023.90 49994.60 99999.00 2008-12-23 08:04:00.000 358 15364.70 3022.60 49994.70 99999.00 2008-12-23 08:05:00.000 358 15363.40 3022.50 49994.90 99999.00 2008-12-23 08:06:00.000 358 15362.50 3021.80 49994.90 99999.00 2008-12-23 08:07:00.000 358 15361.80 3021.70 49995.00 99999.00 2008-12-23 08:08:00.000 358 15360.30 3022.90 49994.90 99999.00 2008-12-23 08:09:00.000 358 15359.70 3023.70 49994.70 99999.00 2008-12-23 08:10:00.000 358 15359.50 3025.00 49994.70 99999.00 2008-12-23 08:11:00.000 358 15360.20 3025.20 49994.50 99999.00 2008-12-23 08:12:00.000 358 15360.90 3024.70 49994.50 99999.00 2008-12-23 08:13:00.000 358 15361.80 3023.30 49994.60 99999.00 2008-12-23 08:14:00.000 358 15362.50 3021.80 49994.70 99999.00 2008-12-23 08:15:00.000 358 15363.20 3021.30 49994.90 99999.00 2008-12-23 08:16:00.000 358 15363.20 3020.70 49995.00 99999.00 2008-12-23 08:17:00.000 358 15363.20 3020.10 49995.10 99999.00 2008-12-23 08:18:00.000 358 15362.80 3020.50 49995.10 99999.00 2008-12-23 08:19:00.000 358 15362.00 3021.20 49995.00 99999.00 2008-12-23 08:20:00.000 358 15361.40 3021.60 49994.90 99999.00 2008-12-23 08:21:00.000 358 15361.20 3021.80 49994.80 99999.00 2008-12-23 08:22:00.000 358 15361.50 3022.00 49994.70 99999.00 2008-12-23 08:23:00.000 358 15361.80 3022.20 49994.60 99999.00 2008-12-23 08:24:00.000 358 15362.00 3022.40 49994.50 99999.00 2008-12-23 08:25:00.000 358 15361.50 3023.30 49994.40 99999.00 2008-12-23 08:26:00.000 358 15361.30 3023.80 49994.30 99999.00 2008-12-23 08:27:00.000 358 15359.90 3023.50 49994.20 99999.00 2008-12-23 08:28:00.000 358 15360.00 3022.40 49994.20 99999.00 2008-12-23 08:29:00.000 358 15360.20 3021.90 49994.10 99999.00 2008-12-23 08:30:00.000 358 15360.20 3021.00 49994.20 99999.00 2008-12-23 08:31:00.000 358 15360.10 3021.20 49994.30 99999.00 2008-12-23 08:32:00.000 358 15359.80 3021.00 49994.30 99999.00 2008-12-23 08:33:00.000 358 15360.30 3020.90 49994.20 99999.00 2008-12-23 08:34:00.000 358 15360.40 3021.30 49994.30 99999.00 2008-12-23 08:35:00.000 358 15360.90 3021.40 49994.20 99999.00 2008-12-23 08:36:00.000 358 15361.40 3021.50 49994.10 99999.00 2008-12-23 08:37:00.000 358 15361.80 3021.70 49993.90 99999.00 2008-12-23 08:38:00.000 358 15361.60 3021.10 49993.80 99999.00 2008-12-23 08:39:00.000 358 15362.10 3020.40 49993.80 99999.00 2008-12-23 08:40:00.000 358 15362.20 3019.30 49993.70 99999.00 2008-12-23 08:41:00.000 358 15362.50 3018.70 49993.70 99999.00 2008-12-23 08:42:00.000 358 15362.00 3018.90 49993.70 99999.00 2008-12-23 08:43:00.000 358 15362.00 3019.30 49993.70 99999.00 2008-12-23 08:44:00.000 358 15361.70 3019.40 49993.50 99999.00 2008-12-23 08:45:00.000 358 15361.10 3019.60 49993.40 99999.00 2008-12-23 08:46:00.000 358 15360.30 3019.60 49993.20 99999.00 2008-12-23 08:47:00.000 358 15359.50 3019.70 49993.10 99999.00 2008-12-23 08:48:00.000 358 15359.80 3019.40 49993.20 99999.00 2008-12-23 08:49:00.000 358 15360.80 3020.00 49993.00 99999.00 2008-12-23 08:50:00.000 358 15360.00 3020.30 49993.00 99999.00 2008-12-23 08:51:00.000 358 15360.20 3020.00 49993.10 99999.00 2008-12-23 08:52:00.000 358 15359.10 3019.30 49993.10 99999.00 2008-12-23 08:53:00.000 358 15359.10 3019.10 49993.10 99999.00 2008-12-23 08:54:00.000 358 15357.80 3019.50 49993.10 99999.00 2008-12-23 08:55:00.000 358 15357.00 3019.70 49993.00 99999.00 2008-12-23 08:56:00.000 358 15356.40 3020.70 49992.90 99999.00 2008-12-23 08:57:00.000 358 15356.50 3021.40 49992.70 99999.00 2008-12-23 08:58:00.000 358 15358.10 3021.70 49992.60 99999.00 2008-12-23 08:59:00.000 358 15359.60 3022.10 49992.50 99999.00 2008-12-23 09:00:00.000 358 15361.20 3021.70 49992.50 99999.00 2008-12-23 09:01:00.000 358 15362.20 3021.80 49992.60 99999.00 2008-12-23 09:02:00.000 358 15361.50 3021.20 49992.60 99999.00 2008-12-23 09:03:00.000 358 15362.20 3020.00 49992.50 99999.00 2008-12-23 09:04:00.000 358 15361.90 3019.90 49992.60 99999.00 2008-12-23 09:05:00.000 358 15360.60 3019.20 49992.60 99999.00 2008-12-23 09:06:00.000 358 15360.70 3019.20 49992.60 99999.00 2008-12-23 09:07:00.000 358 15361.20 3018.50 49992.60 99999.00 2008-12-23 09:08:00.000 358 15360.50 3018.30 49992.50 99999.00 2008-12-23 09:09:00.000 358 15360.50 3017.70 49992.50 99999.00 2008-12-23 09:10:00.000 358 15360.30 3017.50 49992.50 99999.00 2008-12-23 09:11:00.000 358 15359.40 3017.70 49992.50 99999.00 2008-12-23 09:12:00.000 358 15358.70 3018.30 49992.20 99999.00 2008-12-23 09:13:00.000 358 15358.80 3018.00 49992.20 99999.00 2008-12-23 09:14:00.000 358 15359.10 3017.70 49992.00 99999.00 2008-12-23 09:15:00.000 358 15359.40 3017.50 49992.00 99999.00 2008-12-23 09:16:00.000 358 15360.30 3017.60 49992.00 99999.00 2008-12-23 09:17:00.000 358 15361.70 3017.60 49991.90 99999.00 2008-12-23 09:18:00.000 358 15361.90 3017.20 49991.90 99999.00 2008-12-23 09:19:00.000 358 15363.10 3016.90 49991.90 99999.00 2008-12-23 09:20:00.000 358 15363.30 3015.60 49991.90 99999.00 2008-12-23 09:21:00.000 358 15364.00 3014.50 49992.00 99999.00 2008-12-23 09:22:00.000 358 15364.40 3013.80 49992.10 99999.00 2008-12-23 09:23:00.000 358 15364.50 3013.40 49992.20 99999.00 2008-12-23 09:24:00.000 358 15364.10 3012.40 49992.20 99999.00 2008-12-23 09:25:00.000 358 15360.90 3011.10 49992.30 99999.00 2008-12-23 09:26:00.000 358 15360.70 3010.90 49992.30 99999.00 2008-12-23 09:27:00.000 358 15360.30 3011.20 49992.40 99999.00 2008-12-23 09:28:00.000 358 15360.10 3010.50 49992.30 99999.00 2008-12-23 09:29:00.000 358 15360.40 3008.80 49992.30 99999.00 2008-12-23 09:30:00.000 358 15360.50 3008.50 49992.40 99999.00 2008-12-23 09:31:00.000 358 15357.70 3008.70 49992.40 99999.00 2008-12-23 09:32:00.000 358 15357.20 3008.60 49992.20 99999.00 2008-12-23 09:33:00.000 358 15356.30 3008.90 49992.10 99999.00 2008-12-23 09:34:00.000 358 15356.30 3008.70 49991.90 99999.00 2008-12-23 09:35:00.000 358 15356.50 3009.70 49991.70 99999.00 2008-12-23 09:36:00.000 358 15355.60 3010.50 49991.50 99999.00 2008-12-23 09:37:00.000 358 15355.80 3011.60 49991.30 99999.00 2008-12-23 09:38:00.000 358 15355.90 3012.50 49991.10 99999.00 2008-12-23 09:39:00.000 358 15356.60 3014.10 49990.90 99999.00 2008-12-23 09:40:00.000 358 15357.40 3014.90 49990.70 99999.00 2008-12-23 09:41:00.000 358 15359.80 3014.00 49990.60 99999.00 2008-12-23 09:42:00.000 358 15361.60 3013.70 49990.60 99999.00 2008-12-23 09:43:00.000 358 15363.10 3013.60 49990.60 99999.00 2008-12-23 09:44:00.000 358 15365.00 3012.40 49990.80 99999.00 2008-12-23 09:45:00.000 358 15365.20 3010.70 49991.00 99999.00 2008-12-23 09:46:00.000 358 15365.10 3010.50 49991.20 99999.00 2008-12-23 09:47:00.000 358 15364.20 3009.80 49991.30 99999.00 2008-12-23 09:48:00.000 358 15364.40 3008.60 49991.40 99999.00 2008-12-23 09:49:00.000 358 15364.00 3007.50 49991.50 99999.00 2008-12-23 09:50:00.000 358 15363.00 3007.30 49991.70 99999.00 2008-12-23 09:51:00.000 358 15361.40 3007.30 49991.80 99999.00 2008-12-23 09:52:00.000 358 15361.80 3007.00 49991.70 99999.00 2008-12-23 09:53:00.000 358 15362.80 3006.40 49991.80 99999.00 2008-12-23 09:54:00.000 358 15362.70 3005.00 49991.80 99999.00 2008-12-23 09:55:00.000 358 15363.40 3004.10 49992.10 99999.00 2008-12-23 09:56:00.000 358 15362.30 3003.90 49992.10 99999.00 2008-12-23 09:57:00.000 358 15362.60 3003.30 49992.10 99999.00 2008-12-23 09:58:00.000 358 15362.70 3003.20 49992.10 99999.00 2008-12-23 09:59:00.000 358 15361.20 3004.20 49992.20 99999.00 2008-12-23 10:00:00.000 358 15360.80 3003.90 49992.10 99999.00 2008-12-23 10:01:00.000 358 15360.80 3002.40 49992.10 99999.00 2008-12-23 10:02:00.000 358 15363.00 3003.10 49992.10 99999.00 2008-12-23 10:03:00.000 358 15361.20 3003.20 49992.20 99999.00 2008-12-23 10:04:00.000 358 15361.20 3003.20 49992.20 99999.00 2008-12-23 10:05:00.000 358 15360.80 3004.60 49992.20 99999.00 2008-12-23 10:06:00.000 358 15360.70 3004.30 49992.20 99999.00 2008-12-23 10:07:00.000 358 15362.00 3004.30 49992.20 99999.00 2008-12-23 10:08:00.000 358 15361.40 3004.90 49992.40 99999.00 2008-12-23 10:09:00.000 358 15361.30 3004.80 49992.40 99999.00 2008-12-23 10:10:00.000 358 15361.40 3005.10 49992.50 99999.00 2008-12-23 10:11:00.000 358 15361.20 3004.60 49992.70 99999.00 2008-12-23 10:12:00.000 358 15361.10 3004.60 49992.80 99999.00 2008-12-23 10:13:00.000 358 15361.30 3004.70 49992.90 99999.00 2008-12-23 10:14:00.000 358 15361.60 3005.20 49992.90 99999.00 2008-12-23 10:15:00.000 358 15361.60 3005.20 49993.10 99999.00 2008-12-23 10:16:00.000 358 15361.30 3005.40 49993.10 99999.00 2008-12-23 10:17:00.000 358 15360.70 3006.10 49993.10 99999.00 2008-12-23 10:18:00.000 358 15359.80 3006.20 49993.10 99999.00 2008-12-23 10:19:00.000 358 15360.60 3006.00 49993.10 99999.00 2008-12-23 10:20:00.000 358 15360.30 3006.10 49993.20 99999.00 2008-12-23 10:21:00.000 358 15360.20 3006.20 49993.30 99999.00 2008-12-23 10:22:00.000 358 15360.50 3006.40 49993.20 99999.00 2008-12-23 10:23:00.000 358 15359.30 3007.10 49993.10 99999.00 2008-12-23 10:24:00.000 358 15357.90 3008.50 49993.10 99999.00 2008-12-23 10:25:00.000 358 15358.30 3008.00 49993.10 99999.00 2008-12-23 10:26:00.000 358 15358.20 3008.00 49993.20 99999.00 2008-12-23 10:27:00.000 358 15358.50 3007.90 49993.20 99999.00 2008-12-23 10:28:00.000 358 15358.80 3008.50 49993.10 99999.00 2008-12-23 10:29:00.000 358 15356.70 3008.60 49993.10 99999.00 2008-12-23 10:30:00.000 358 15358.20 3009.30 49993.10 99999.00 2008-12-23 10:31:00.000 358 15357.10 3010.70 49993.00 99999.00 2008-12-23 10:32:00.000 358 15358.80 3010.40 49992.90 99999.00 2008-12-23 10:33:00.000 358 15359.10 3010.50 49993.00 99999.00 2008-12-23 10:34:00.000 358 15360.00 3011.30 49993.10 99999.00 2008-12-23 10:35:00.000 358 15359.80 3011.30 49993.10 99999.00 2008-12-23 10:36:00.000 358 15360.50 3011.70 49993.00 99999.00 2008-12-23 10:37:00.000 358 15360.50 3012.40 49993.10 99999.00 2008-12-23 10:38:00.000 358 15361.30 3012.50 49993.10 99999.00 2008-12-23 10:39:00.000 358 15361.10 3012.20 49993.30 99999.00 2008-12-23 10:40:00.000 358 15360.40 3011.90 49993.40 99999.00 2008-12-23 10:41:00.000 358 15362.50 3011.80 49993.40 99999.00 2008-12-23 10:42:00.000 358 15362.00 3012.80 49993.40 99999.00 2008-12-23 10:43:00.000 358 15361.50 3014.10 49993.40 99999.00 2008-12-23 10:44:00.000 358 15359.90 3014.60 49993.30 99999.00 2008-12-23 10:45:00.000 358 15359.70 3014.10 49993.20 99999.00 2008-12-23 10:46:00.000 358 15361.10 3014.50 49993.20 99999.00 2008-12-23 10:47:00.000 358 15362.00 3014.10 49993.30 99999.00 2008-12-23 10:48:00.000 358 15363.70 3013.90 49993.40 99999.00 2008-12-23 10:49:00.000 358 15363.50 3014.30 49993.60 99999.00 2008-12-23 10:50:00.000 358 15362.70 3013.70 49993.60 99999.00 2008-12-23 10:51:00.000 358 15364.30 3013.40 49993.70 99999.00 2008-12-23 10:52:00.000 358 15364.50 3013.30 49993.90 99999.00 2008-12-23 10:53:00.000 358 15364.60 3013.60 49994.00 99999.00 2008-12-23 10:54:00.000 358 15364.40 3013.80 49994.00 99999.00 2008-12-23 10:55:00.000 358 15364.50 3013.50 49994.10 99999.00 2008-12-23 10:56:00.000 358 15363.80 3012.20 49994.30 99999.00 2008-12-23 10:57:00.000 358 15365.90 3009.40 49994.40 99999.00 2008-12-23 10:58:00.000 358 15365.50 3011.20 49994.40 99999.00 2008-12-23 10:59:00.000 358 15364.20 3014.60 49994.50 99999.00 2008-12-23 11:00:00.000 358 15364.40 3015.10 49994.30 99999.00 2008-12-23 11:01:00.000 358 15365.10 3014.70 49994.20 99999.00 2008-12-23 11:02:00.000 358 15364.80 3012.60 49994.30 99999.00 2008-12-23 11:03:00.000 358 15365.30 3012.00 49994.50 99999.00 2008-12-23 11:04:00.000 358 15364.60 3014.00 49994.50 99999.00 2008-12-23 11:05:00.000 358 15362.70 3015.10 49994.40 99999.00 2008-12-23 11:06:00.000 358 15362.60 3016.00 49994.30 99999.00 2008-12-23 11:07:00.000 358 15362.70 3016.30 49994.20 99999.00 2008-12-23 11:08:00.000 358 15363.40 3015.30 49994.30 99999.00 2008-12-23 11:09:00.000 358 15362.00 3013.90 49994.40 99999.00 2008-12-23 11:10:00.000 358 15362.60 3012.40 49994.70 99999.00 2008-12-23 11:11:00.000 358 15363.00 3012.60 49994.90 99999.00 2008-12-23 11:12:00.000 358 15363.10 3013.40 49995.00 99999.00 2008-12-23 11:13:00.000 358 15363.40 3013.20 49995.10 99999.00 2008-12-23 11:14:00.000 358 15364.00 3012.70 49995.10 99999.00 2008-12-23 11:15:00.000 358 15364.20 3012.80 49995.20 99999.00 2008-12-23 11:16:00.000 358 15364.30 3013.10 49995.20 99999.00 2008-12-23 11:17:00.000 358 15365.00 3015.00 49995.10 99999.00 2008-12-23 11:18:00.000 358 15364.20 3018.50 49994.90 99999.00 2008-12-23 11:19:00.000 358 15363.60 3020.50 49994.60 99999.00 2008-12-23 11:20:00.000 358 15365.40 3021.40 49994.40 99999.00 2008-12-23 11:21:00.000 358 15365.70 3020.90 49994.40 99999.00 2008-12-23 11:22:00.000 358 15366.20 3016.20 49994.60 99999.00 2008-12-23 11:23:00.000 358 15366.60 3013.30 49995.20 99999.00 2008-12-23 11:24:00.000 358 15366.50 3013.70 49995.70 99999.00 2008-12-23 11:25:00.000 358 15366.30 3013.60 49996.10 99999.00 2008-12-23 11:26:00.000 358 15367.30 3011.80 49996.40 99999.00 2008-12-23 11:27:00.000 358 15367.20 3011.60 49996.60 99999.00 2008-12-23 11:28:00.000 358 15366.40 3010.70 49996.90 99999.00 2008-12-23 11:29:00.000 358 15365.50 3010.90 49997.00 99999.00 2008-12-23 11:30:00.000 358 15365.10 3009.40 49997.10 99999.00 2008-12-23 11:31:00.000 358 15364.40 3007.60 49997.30 99999.00 2008-12-23 11:32:00.000 358 15364.60 3007.10 49997.60 99999.00 2008-12-23 11:33:00.000 358 15364.30 3007.40 49997.60 99999.00 2008-12-23 11:34:00.000 358 15363.70 3007.80 49997.50 99999.00 2008-12-23 11:35:00.000 358 15364.50 3008.30 49997.50 99999.00 2008-12-23 11:36:00.000 358 15364.40 3009.10 49997.50 99999.00 2008-12-23 11:37:00.000 358 15364.60 3009.10 49997.50 99999.00 2008-12-23 11:38:00.000 358 15365.20 3008.50 49997.50 99999.00 2008-12-23 11:39:00.000 358 15364.80 3007.70 49997.60 99999.00 2008-12-23 11:40:00.000 358 15364.00 3007.80 49997.60 99999.00 2008-12-23 11:41:00.000 358 15363.70 3008.10 49997.50 99999.00 2008-12-23 11:42:00.000 358 15363.70 3008.50 49997.40 99999.00 2008-12-23 11:43:00.000 358 15363.10 3008.20 49997.30 99999.00 2008-12-23 11:44:00.000 358 15362.60 3007.50 49997.20 99999.00 2008-12-23 11:45:00.000 358 15364.20 3009.10 49997.00 99999.00 2008-12-23 11:46:00.000 358 15364.80 3012.40 49996.80 99999.00 2008-12-23 11:47:00.000 358 15364.60 3013.10 49996.60 99999.00 2008-12-23 11:48:00.000 358 15364.90 3011.80 49996.60 99999.00 2008-12-23 11:49:00.000 358 15364.90 3010.70 49996.60 99999.00 2008-12-23 11:50:00.000 358 15364.40 3010.80 49996.60 99999.00 2008-12-23 11:51:00.000 358 15364.30 3011.50 49996.60 99999.00 2008-12-23 11:52:00.000 358 15365.20 3012.70 49996.60 99999.00 2008-12-23 11:53:00.000 358 15365.10 3013.50 49996.50 99999.00 2008-12-23 11:54:00.000 358 15366.60 3014.30 49996.40 99999.00 2008-12-23 11:55:00.000 358 15367.00 3014.80 49996.30 99999.00 2008-12-23 11:56:00.000 358 15367.20 3015.70 49996.30 99999.00 2008-12-23 11:57:00.000 358 15366.50 3015.90 49996.30 99999.00 2008-12-23 11:58:00.000 358 15366.50 3016.10 49996.20 99999.00 2008-12-23 11:59:00.000 358 15366.50 3016.50 49996.20 99999.00 2008-12-23 12:00:00.000 358 15366.90 3016.80 49996.20 99999.00 2008-12-23 12:01:00.000 358 15367.40 3017.00 49996.20 99999.00 2008-12-23 12:02:00.000 358 15367.30 3016.30 49996.10 99999.00 2008-12-23 12:03:00.000 358 15368.00 3016.10 49996.20 99999.00 2008-12-23 12:04:00.000 358 15367.90 3017.20 49996.20 99999.00 2008-12-23 12:05:00.000 358 15368.50 3018.70 49996.10 99999.00 2008-12-23 12:06:00.000 358 15368.60 3018.60 49995.90 99999.00 2008-12-23 12:07:00.000 358 15369.60 3017.90 49996.00 99999.00 2008-12-23 12:08:00.000 358 15368.80 3018.10 49996.00 99999.00 2008-12-23 12:09:00.000 358 15368.90 3018.10 49996.00 99999.00 2008-12-23 12:10:00.000 358 15369.00 3017.50 49996.20 99999.00 2008-12-23 12:11:00.000 358 15368.90 3018.10 49996.10 99999.00 2008-12-23 12:12:00.000 358 15368.80 3018.70 49996.10 99999.00 2008-12-23 12:13:00.000 358 15368.70 3018.10 49996.00 99999.00 2008-12-23 12:14:00.000 358 15368.90 3018.50 49996.00 99999.00 2008-12-23 12:15:00.000 358 15368.50 3019.20 49995.90 99999.00 2008-12-23 12:16:00.000 358 15369.10 3018.60 49995.90 99999.00 2008-12-23 12:17:00.000 358 15369.50 3018.20 49995.90 99999.00 2008-12-23 12:18:00.000 358 15369.40 3018.50 49996.00 99999.00 2008-12-23 12:19:00.000 358 15369.00 3018.80 49995.90 99999.00 2008-12-23 12:20:00.000 358 15368.60 3018.70 49995.90 99999.00 2008-12-23 12:21:00.000 358 15368.30 3018.20 49995.80 99999.00 2008-12-23 12:22:00.000 358 15368.20 3018.70 49995.80 99999.00 2008-12-23 12:23:00.000 358 15369.00 3019.20 49995.70 99999.00 2008-12-23 12:24:00.000 358 15369.60 3018.80 49995.80 99999.00 2008-12-23 12:25:00.000 358 15369.70 3018.90 49995.80 99999.00 2008-12-23 12:26:00.000 358 15369.30 3019.00 49995.80 99999.00 2008-12-23 12:27:00.000 358 15369.30 3018.40 49995.90 99999.00 2008-12-23 12:28:00.000 358 15369.50 3017.30 49995.90 99999.00 2008-12-23 12:29:00.000 358 15369.60 3017.50 49995.90 99999.00 2008-12-23 12:30:00.000 358 15368.70 3019.60 49995.80 99999.00 2008-12-23 12:31:00.000 358 15369.10 3020.40 49995.60 99999.00 2008-12-23 12:32:00.000 358 15369.80 3019.20 49995.50 99999.00 2008-12-23 12:33:00.000 358 15370.00 3019.60 49995.60 99999.00 2008-12-23 12:34:00.000 358 15368.50 3019.90 49995.60 99999.00 2008-12-23 12:35:00.000 358 15369.50 3019.00 49995.50 99999.00 2008-12-23 12:36:00.000 358 15369.20 3018.00 49995.60 99999.00 2008-12-23 12:37:00.000 358 15368.80 3017.10 49995.80 99999.00 2008-12-23 12:38:00.000 358 15369.00 3016.80 49995.90 99999.00 2008-12-23 12:39:00.000 358 15368.70 3016.50 49995.90 99999.00 2008-12-23 12:40:00.000 358 15368.10 3016.30 49995.90 99999.00 2008-12-23 12:41:00.000 358 15367.60 3016.90 49995.80 99999.00 2008-12-23 12:42:00.000 358 15366.90 3018.30 49995.50 99999.00 2008-12-23 12:43:00.000 358 15367.60 3018.00 49995.50 99999.00 2008-12-23 12:44:00.000 358 15368.40 3018.60 49995.40 99999.00 2008-12-23 12:45:00.000 358 15368.40 3018.40 49995.30 99999.00 2008-12-23 12:46:00.000 358 15369.50 3018.10 49995.30 99999.00 2008-12-23 12:47:00.000 358 15369.70 3018.30 49995.30 99999.00 2008-12-23 12:48:00.000 358 15369.90 3019.20 49995.30 99999.00 2008-12-23 12:49:00.000 358 15370.80 3018.90 49995.20 99999.00 2008-12-23 12:50:00.000 358 15370.60 3018.40 49995.10 99999.00 2008-12-23 12:51:00.000 358 15370.50 3018.50 49995.00 99999.00 2008-12-23 12:52:00.000 358 15370.30 3018.30 49995.00 99999.00 2008-12-23 12:53:00.000 358 15370.60 3018.20 49995.00 99999.00 2008-12-23 12:54:00.000 358 15370.40 3018.50 49994.90 99999.00 2008-12-23 12:55:00.000 358 15371.40 3019.40 49994.80 99999.00 2008-12-23 12:56:00.000 358 15371.50 3020.30 49994.70 99999.00 2008-12-23 12:57:00.000 358 15372.80 3020.30 49994.70 99999.00 2008-12-23 12:58:00.000 358 15371.10 3020.20 49994.80 99999.00 2008-12-23 12:59:00.000 358 15372.00 3018.90 49994.80 99999.00 2008-12-23 13:00:00.000 358 15371.30 3019.10 49994.80 99999.00 2008-12-23 13:01:00.000 358 15370.80 3019.80 49994.70 99999.00 2008-12-23 13:02:00.000 358 15371.70 3021.00 49994.70 99999.00 2008-12-23 13:03:00.000 358 15372.50 3022.50 49994.70 99999.00 2008-12-23 13:04:00.000 358 15373.00 3023.20 49994.70 99999.00 2008-12-23 13:05:00.000 358 15372.80 3022.70 49994.70 99999.00 2008-12-23 13:06:00.000 358 15372.20 3022.50 49994.80 99999.00 2008-12-23 13:07:00.000 358 15371.20 3021.60 49995.10 99999.00 2008-12-23 13:08:00.000 358 15370.80 3021.40 49995.30 99999.00 2008-12-23 13:09:00.000 358 15368.80 3020.60 49995.40 99999.00 2008-12-23 13:10:00.000 358 15367.90 3019.60 49995.60 99999.00 2008-12-23 13:11:00.000 358 15366.90 3018.40 49995.80 99999.00 2008-12-23 13:12:00.000 358 15366.00 3017.40 49995.90 99999.00 2008-12-23 13:13:00.000 358 15364.40 3016.00 49996.20 99999.00 2008-12-23 13:14:00.000 358 15363.20 3014.70 49996.50 99999.00 2008-12-23 13:15:00.000 358 15363.30 3014.40 49996.70 99999.00 2008-12-23 13:16:00.000 358 15361.80 3014.30 49996.70 99999.00 2008-12-23 13:17:00.000 358 15362.30 3013.00 49996.70 99999.00 2008-12-23 13:18:00.000 358 15360.70 3012.20 49996.80 99999.00 2008-12-23 13:19:00.000 358 15360.60 3010.80 49996.90 99999.00 2008-12-23 13:20:00.000 358 15361.20 3011.50 49996.90 99999.00 2008-12-23 13:21:00.000 358 15361.50 3011.70 49996.90 99999.00 2008-12-23 13:22:00.000 358 15362.30 3010.90 49996.90 99999.00 2008-12-23 13:23:00.000 358 15361.40 3011.00 49997.00 99999.00 2008-12-23 13:24:00.000 358 15361.70 3011.00 49997.00 99999.00 2008-12-23 13:25:00.000 358 15362.80 3011.60 49997.00 99999.00 2008-12-23 13:26:00.000 358 15362.40 3011.50 49996.90 99999.00 2008-12-23 13:27:00.000 358 15362.50 3011.60 49996.80 99999.00 2008-12-23 13:28:00.000 358 15362.80 3012.10 49996.80 99999.00 2008-12-23 13:29:00.000 358 15363.50 3012.20 49996.80 99999.00 2008-12-23 13:30:00.000 358 15363.40 3012.50 49996.70 99999.00 2008-12-23 13:31:00.000 358 15364.50 3013.20 49996.70 99999.00 2008-12-23 13:32:00.000 358 15364.90 3013.60 49996.60 99999.00 2008-12-23 13:33:00.000 358 15364.80 3014.20 49996.70 99999.00 2008-12-23 13:34:00.000 358 15365.00 3014.00 49996.60 99999.00 2008-12-23 13:35:00.000 358 15365.10 3013.90 49996.50 99999.00 2008-12-23 13:36:00.000 358 15364.70 3013.30 49996.60 99999.00 2008-12-23 13:37:00.000 358 15364.40 3012.90 49996.60 99999.00 2008-12-23 13:38:00.000 358 15365.20 3013.70 49996.70 99999.00 2008-12-23 13:39:00.000 358 15364.80 3013.90 49996.60 99999.00 2008-12-23 13:40:00.000 358 15365.50 3014.20 49996.60 99999.00 2008-12-23 13:41:00.000 358 15366.00 3015.90 49996.60 99999.00 2008-12-23 13:42:00.000 358 15366.50 3017.60 49996.40 99999.00 2008-12-23 13:43:00.000 358 15366.30 3018.20 49996.20 99999.00 2008-12-23 13:44:00.000 358 15366.20 3018.50 49996.10 99999.00 2008-12-23 13:45:00.000 358 15366.60 3019.60 49996.10 99999.00 2008-12-23 13:46:00.000 358 15367.60 3020.90 49996.00 99999.00 2008-12-23 13:47:00.000 358 15366.90 3019.80 49996.00 99999.00 2008-12-23 13:48:00.000 358 15366.70 3019.00 49996.00 99999.00 2008-12-23 13:49:00.000 358 15366.00 3019.70 49996.10 99999.00 2008-12-23 13:50:00.000 358 15366.00 3019.30 49996.20 99999.00 2008-12-23 13:51:00.000 358 15366.30 3019.60 49996.20 99999.00 2008-12-23 13:52:00.000 358 15366.40 3018.80 49996.30 99999.00 2008-12-23 13:53:00.000 358 15365.40 3018.40 49996.40 99999.00 2008-12-23 13:54:00.000 358 15364.20 3018.10 49996.40 99999.00 2008-12-23 13:55:00.000 358 15364.90 3019.00 49996.50 99999.00 2008-12-23 13:56:00.000 358 15364.20 3018.10 49996.50 99999.00 2008-12-23 13:57:00.000 358 15366.50 3018.30 49996.50 99999.00 2008-12-23 13:58:00.000 358 15363.70 3018.40 49996.60 99999.00 2008-12-23 13:59:00.000 358 15366.10 3017.20 49996.60 99999.00 2008-12-23 14:00:00.000 358 15363.90 3017.20 49996.70 99999.00 2008-12-23 14:01:00.000 358 15364.60 3019.00 49996.60 99999.00 2008-12-23 14:02:00.000 358 15367.60 3019.60 49996.50 99999.00 2008-12-23 14:03:00.000 358 15368.90 3019.70 49996.50 99999.00 2008-12-23 14:04:00.000 358 15366.80 3018.90 49996.60 99999.00 2008-12-23 14:05:00.000 358 15366.20 3018.30 49996.70 99999.00 2008-12-23 14:06:00.000 358 15365.50 3017.40 49996.90 99999.00 2008-12-23 14:07:00.000 358 15365.60 3016.20 49997.00 99999.00 2008-12-23 14:08:00.000 358 15365.00 3016.60 49997.10 99999.00 2008-12-23 14:09:00.000 358 15363.30 3015.80 49997.20 99999.00 2008-12-23 14:10:00.000 358 15360.90 3014.30 49997.30 99999.00 2008-12-23 14:11:00.000 358 15359.30 3014.30 49997.50 99999.00 2008-12-23 14:12:00.000 358 15357.10 3013.70 49997.70 99999.00 2008-12-23 14:13:00.000 358 15355.90 3013.60 49997.70 99999.00 2008-12-23 14:14:00.000 358 15355.40 3014.50 49997.80 99999.00 2008-12-23 14:15:00.000 358 15354.90 3015.20 49997.80 99999.00 2008-12-23 14:16:00.000 358 15355.00 3016.00 49997.60 99999.00 2008-12-23 14:17:00.000 358 15354.90 3017.40 49997.60 99999.00 2008-12-23 14:18:00.000 358 15355.80 3018.00 49997.60 99999.00 2008-12-23 14:19:00.000 358 15356.90 3018.10 49997.40 99999.00 2008-12-23 14:20:00.000 358 15357.50 3018.60 49997.30 99999.00 2008-12-23 14:21:00.000 358 15357.30 3019.60 49997.30 99999.00 2008-12-23 14:22:00.000 358 15358.50 3020.10 49997.20 99999.00 2008-12-23 14:23:00.000 358 15359.00 3020.40 49997.10 99999.00 2008-12-23 14:24:00.000 358 15359.40 3020.50 49997.20 99999.00 2008-12-23 14:25:00.000 358 15360.20 3021.20 49997.20 99999.00 2008-12-23 14:26:00.000 358 15361.30 3021.70 49997.20 99999.00 2008-12-23 14:27:00.000 358 15362.20 3022.00 49997.20 99999.00 2008-12-23 14:28:00.000 358 15362.80 3021.90 49997.20 99999.00 2008-12-23 14:29:00.000 358 15363.00 3022.20 49997.20 99999.00 2008-12-23 14:30:00.000 358 15362.30 3022.50 49997.10 99999.00 2008-12-23 14:31:00.000 358 15362.70 3023.00 49997.00 99999.00 2008-12-23 14:32:00.000 358 15363.50 3022.90 49997.00 99999.00 2008-12-23 14:33:00.000 358 15364.00 3023.10 49997.10 99999.00 2008-12-23 14:34:00.000 358 15363.60 3022.80 49997.00 99999.00 2008-12-23 14:35:00.000 358 15364.00 3023.80 49997.00 99999.00 2008-12-23 14:36:00.000 358 15364.20 3023.30 49997.00 99999.00 2008-12-23 14:37:00.000 358 15364.30 3023.70 49996.90 99999.00 2008-12-23 14:38:00.000 358 15364.30 3024.00 49996.90 99999.00 2008-12-23 14:39:00.000 358 15364.60 3023.60 49996.90 99999.00 2008-12-23 14:40:00.000 358 15363.90 3023.50 49997.00 99999.00 2008-12-23 14:41:00.000 358 15362.70 3023.30 49997.00 99999.00 2008-12-23 14:42:00.000 358 15361.80 3022.50 49997.00 99999.00 2008-12-23 14:43:00.000 358 15361.20 3021.70 49997.10 99999.00 2008-12-23 14:44:00.000 358 15360.40 3021.70 49997.20 99999.00 2008-12-23 14:45:00.000 358 15359.80 3022.70 49997.20 99999.00 2008-12-23 14:46:00.000 358 15359.30 3023.90 49997.20 99999.00 2008-12-23 14:47:00.000 358 15360.50 3024.10 49997.00 99999.00 2008-12-23 14:48:00.000 358 15362.30 3024.60 49997.00 99999.00 2008-12-23 14:49:00.000 358 15364.90 3024.50 49996.90 99999.00 2008-12-23 14:50:00.000 358 15366.70 3023.10 49997.20 99999.00 2008-12-23 14:51:00.000 358 15367.20 3022.30 49997.40 99999.00 2008-12-23 14:52:00.000 358 15367.20 3022.30 49997.50 99999.00 2008-12-23 14:53:00.000 358 15367.60 3021.70 49997.60 99999.00 2008-12-23 14:54:00.000 358 15366.50 3021.10 49997.60 99999.00 2008-12-23 14:55:00.000 358 15365.20 3022.40 49997.50 99999.00 2008-12-23 14:56:00.000 358 15364.60 3024.50 49997.40 99999.00 2008-12-23 14:57:00.000 358 15365.40 3027.20 49997.20 99999.00 2008-12-23 14:58:00.000 358 15364.10 3025.10 49997.20 99999.00 2008-12-23 14:59:00.000 358 15363.20 3025.90 49997.30 99999.00 2008-12-23 15:00:00.000 358 15361.10 3024.70 49997.50 99999.00 2008-12-23 15:01:00.000 358 15359.10 3024.80 49997.60 99999.00 2008-12-23 15:02:00.000 358 15356.70 3025.10 49997.80 99999.00 2008-12-23 15:03:00.000 358 15353.90 3025.30 49998.00 99999.00 2008-12-23 15:04:00.000 358 15350.70 3027.30 49998.00 99999.00 2008-12-23 15:05:00.000 358 15349.30 3030.10 49998.00 99999.00 2008-12-23 15:06:00.000 358 15347.10 3029.20 49998.10 99999.00 2008-12-23 15:07:00.000 358 15343.50 3029.90 49998.40 99999.00 2008-12-23 15:08:00.000 358 15340.70 3032.20 49998.60 99999.00 2008-12-23 15:09:00.000 358 15340.00 3034.10 49998.70 99999.00 2008-12-23 15:10:00.000 358 15339.10 3035.00 49998.80 99999.00 2008-12-23 15:11:00.000 358 15336.60 3036.50 49999.10 99999.00 2008-12-23 15:12:00.000 358 15334.30 3039.30 49999.30 99999.00 2008-12-23 15:13:00.000 358 15333.10 3040.20 49999.60 99999.00 2008-12-23 15:14:00.000 358 15332.20 3039.70 50000.10 99999.00 2008-12-23 15:15:00.000 358 15332.00 3040.90 50000.60 99999.00 2008-12-23 15:16:00.000 358 15332.90 3041.50 50001.10 99999.00 2008-12-23 15:17:00.000 358 15333.90 3042.20 50001.60 99999.00 2008-12-23 15:18:00.000 358 15335.20 3041.70 50002.10 99999.00 2008-12-23 15:19:00.000 358 15336.90 3042.40 50002.60 99999.00 2008-12-23 15:20:00.000 358 15338.10 3042.10 50003.20 99999.00 2008-12-23 15:21:00.000 358 15340.20 3043.90 50003.60 99999.00 2008-12-23 15:22:00.000 358 15339.80 3041.10 50004.00 99999.00 2008-12-23 15:23:00.000 358 15337.60 3042.80 50004.40 99999.00 2008-12-23 15:24:00.000 358 15336.90 3042.20 50004.70 99999.00 2008-12-23 15:25:00.000 358 15336.00 3042.10 50005.10 99999.00 2008-12-23 15:26:00.000 358 15335.80 3044.50 50005.50 99999.00 2008-12-23 15:27:00.000 358 15335.10 3046.00 50005.70 99999.00 2008-12-23 15:28:00.000 358 15334.90 3046.90 50005.90 99999.00 2008-12-23 15:29:00.000 358 15335.80 3048.70 50006.00 99999.00 2008-12-23 15:30:00.000 358 15337.90 3049.00 50006.20 99999.00 2008-12-23 15:31:00.000 358 15338.70 3049.30 50006.40 99999.00 2008-12-23 15:32:00.000 358 15339.40 3049.20 50006.50 99999.00 2008-12-23 15:33:00.000 358 15340.40 3048.60 50006.60 99999.00 2008-12-23 15:34:00.000 358 15341.40 3048.40 50006.80 99999.00 2008-12-23 15:35:00.000 358 15343.30 3048.60 50006.90 99999.00 2008-12-23 15:36:00.000 358 15346.50 3046.90 50007.00 99999.00 2008-12-23 15:37:00.000 358 15348.40 3046.40 50007.10 99999.00 2008-12-23 15:38:00.000 358 15352.40 3044.50 50007.20 99999.00 2008-12-23 15:39:00.000 358 15353.90 3043.90 50007.30 99999.00 2008-12-23 15:40:00.000 358 15356.40 3045.80 50007.20 99999.00 2008-12-23 15:41:00.000 358 15355.70 3045.00 50007.00 99999.00 2008-12-23 15:42:00.000 358 15357.70 3045.70 50006.70 99999.00 2008-12-23 15:43:00.000 358 15358.20 3045.50 50006.40 99999.00 2008-12-23 15:44:00.000 358 15358.40 3046.00 50006.20 99999.00 2008-12-23 15:45:00.000 358 15359.50 3046.60 50005.90 99999.00 2008-12-23 15:46:00.000 358 15362.10 3046.60 50005.60 99999.00 2008-12-23 15:47:00.000 358 15362.10 3045.80 50005.50 99999.00 2008-12-23 15:48:00.000 358 15364.20 3045.60 50005.30 99999.00 2008-12-23 15:49:00.000 358 15362.90 3043.90 50005.30 99999.00 2008-12-23 15:50:00.000 358 15364.20 3042.30 50005.20 99999.00 2008-12-23 15:51:00.000 358 15365.10 3042.50 50005.20 99999.00 2008-12-23 15:52:00.000 358 15365.00 3040.50 50005.10 99999.00 2008-12-23 15:53:00.000 358 15366.00 3039.40 50005.00 99999.00 2008-12-23 15:54:00.000 358 15366.80 3038.40 50004.90 99999.00 2008-12-23 15:55:00.000 358 15369.20 3036.70 50004.70 99999.00 2008-12-23 15:56:00.000 358 15368.80 3035.20 50004.60 99999.00 2008-12-23 15:57:00.000 358 15367.10 3035.60 50004.50 99999.00 2008-12-23 15:58:00.000 358 15369.30 3036.00 50004.20 99999.00 2008-12-23 15:59:00.000 358 15368.90 3034.00 50004.00 99999.00 2008-12-23 16:00:00.000 358 15369.60 3033.50 50003.70 99999.00 2008-12-23 16:01:00.000 358 15370.00 3033.20 50003.50 99999.00 2008-12-23 16:02:00.000 358 15370.80 3032.80 50003.20 99999.00 2008-12-23 16:03:00.000 358 15370.80 3031.60 50003.00 99999.00 2008-12-23 16:04:00.000 358 15370.80 3030.70 50002.70 99999.00 2008-12-23 16:05:00.000 358 15370.80 3028.90 50002.50 99999.00 2008-12-23 16:06:00.000 358 15371.50 3027.60 50002.40 99999.00 2008-12-23 16:07:00.000 358 15372.90 3026.20 50002.40 99999.00 2008-12-23 16:08:00.000 358 15371.50 3024.90 50002.30 99999.00 2008-12-23 16:09:00.000 358 15372.30 3024.30 50002.20 99999.00 2008-12-23 16:10:00.000 358 15371.50 3022.50 50002.00 99999.00 2008-12-23 16:11:00.000 358 15371.00 3021.60 50002.00 99999.00 2008-12-23 16:12:00.000 358 15370.10 3020.70 50001.90 99999.00 2008-12-23 16:13:00.000 358 15369.00 3020.30 50001.80 99999.00 2008-12-23 16:14:00.000 358 15367.30 3019.50 50001.60 99999.00 2008-12-23 16:15:00.000 358 15366.40 3018.60 50001.50 99999.00 2008-12-23 16:16:00.000 358 15365.10 3018.50 50001.30 99999.00 2008-12-23 16:17:00.000 358 15363.90 3018.40 50001.20 99999.00 2008-12-23 16:18:00.000 358 15362.80 3018.20 50001.10 99999.00 2008-12-23 16:19:00.000 358 15361.60 3018.10 50001.10 99999.00 2008-12-23 16:20:00.000 358 15360.10 3018.30 50000.90 99999.00 2008-12-23 16:21:00.000 358 15359.30 3018.60 50000.70 99999.00 2008-12-23 16:22:00.000 358 15358.80 3018.80 50000.70 99999.00 2008-12-23 16:23:00.000 358 15358.30 3019.10 50000.70 99999.00 2008-12-23 16:24:00.000 358 15357.10 3020.20 50000.70 99999.00 2008-12-23 16:25:00.000 358 15356.20 3021.00 50000.60 99999.00 2008-12-23 16:26:00.000 358 15355.80 3021.70 50000.60 99999.00 2008-12-23 16:27:00.000 358 15355.70 3022.30 50000.60 99999.00 2008-12-23 16:28:00.000 358 15355.00 3023.10 50000.60 99999.00 2008-12-23 16:29:00.000 358 15355.10 3023.50 50000.60 99999.00 2008-12-23 16:30:00.000 358 15355.60 3024.20 50000.70 99999.00 2008-12-23 16:31:00.000 358 15356.40 3024.90 50000.80 99999.00 2008-12-23 16:32:00.000 358 15356.60 3025.30 50000.80 99999.00 2008-12-23 16:33:00.000 358 15356.90 3025.50 50000.90 99999.00 2008-12-23 16:34:00.000 358 15357.70 3025.50 50001.00 99999.00 2008-12-23 16:35:00.000 358 15358.60 3025.30 50001.20 99999.00 2008-12-23 16:36:00.000 358 15359.50 3025.20 50001.30 99999.00 2008-12-23 16:37:00.000 358 15359.70 3024.90 50001.50 99999.00 2008-12-23 16:38:00.000 358 15359.90 3025.10 50001.50 99999.00 2008-12-23 16:39:00.000 358 15360.20 3025.70 50001.50 99999.00 2008-12-23 16:40:00.000 358 15360.60 3025.90 50001.50 99999.00 2008-12-23 16:41:00.000 358 15360.80 3026.60 50001.50 99999.00 2008-12-23 16:42:00.000 358 15360.90 3026.80 50001.40 99999.00 2008-12-23 16:43:00.000 358 15360.90 3026.80 50001.30 99999.00 2008-12-23 16:44:00.000 358 15360.90 3026.70 50001.20 99999.00 2008-12-23 16:45:00.000 358 15361.40 3026.50 50001.10 99999.00 2008-12-23 16:46:00.000 358 15361.90 3026.30 50001.10 99999.00 2008-12-23 16:47:00.000 358 15362.10 3026.00 50001.00 99999.00 2008-12-23 16:48:00.000 358 15362.30 3025.90 50001.00 99999.00 2008-12-23 16:49:00.000 358 15362.00 3026.00 50000.80 99999.00 2008-12-23 16:50:00.000 358 15361.80 3025.90 50000.80 99999.00 2008-12-23 16:51:00.000 358 15361.20 3026.00 50000.70 99999.00 2008-12-23 16:52:00.000 358 15360.60 3026.50 50000.60 99999.00 2008-12-23 16:53:00.000 358 15360.00 3026.60 50000.40 99999.00 2008-12-23 16:54:00.000 358 15360.20 3026.20 50000.40 99999.00 2008-12-23 16:55:00.000 358 15359.50 3026.50 50000.50 99999.00 2008-12-23 16:56:00.000 358 15360.30 3026.20 50000.40 99999.00 2008-12-23 16:57:00.000 358 15360.40 3025.50 50000.40 99999.00 2008-12-23 16:58:00.000 358 15360.30 3025.10 50000.40 99999.00 2008-12-23 16:59:00.000 358 15360.30 3025.00 50000.40 99999.00 2008-12-23 17:00:00.000 358 15360.80 3024.80 50000.40 99999.00 2008-12-23 17:01:00.000 358 15361.00 3025.00 50000.30 99999.00 2008-12-23 17:02:00.000 358 15360.90 3024.70 50000.20 99999.00 2008-12-23 17:03:00.000 358 15360.60 3024.60 50000.20 99999.00 2008-12-23 17:04:00.000 358 15359.80 3024.20 50000.20 99999.00 2008-12-23 17:05:00.000 358 15359.30 3024.20 50000.20 99999.00 2008-12-23 17:06:00.000 358 15358.70 3024.00 50000.20 99999.00 2008-12-23 17:07:00.000 358 15358.00 3023.90 50000.30 99999.00 2008-12-23 17:08:00.000 358 15357.60 3023.60 50000.30 99999.00 2008-12-23 17:09:00.000 358 15357.00 3023.10 50000.40 99999.00 2008-12-23 17:10:00.000 358 15356.20 3023.00 50000.40 99999.00 2008-12-23 17:11:00.000 358 15355.60 3023.30 50000.30 99999.00 2008-12-23 17:12:00.000 358 15354.90 3023.60 50000.30 99999.00 2008-12-23 17:13:00.000 358 15353.80 3023.60 50000.50 99999.00 2008-12-23 17:14:00.000 358 15352.50 3024.00 50000.40 99999.00 2008-12-23 17:15:00.000 358 15351.70 3024.00 50000.60 99999.00 2008-12-23 17:16:00.000 358 15351.00 3024.40 50000.60 99999.00 2008-12-23 17:17:00.000 358 15349.60 3025.00 50000.60 99999.00 2008-12-23 17:18:00.000 358 15348.30 3025.10 50000.50 99999.00 2008-12-23 17:19:00.000 358 15346.80 3025.10 50000.60 99999.00 2008-12-23 17:20:00.000 358 15345.60 3024.80 50000.80 99999.00 2008-12-23 17:21:00.000 358 15344.40 3024.80 50000.90 99999.00 2008-12-23 17:22:00.000 358 15344.20 3024.90 50001.10 99999.00 2008-12-23 17:23:00.000 358 15344.50 3025.30 50001.30 99999.00 2008-12-23 17:24:00.000 358 15344.20 3025.70 50001.50 99999.00 2008-12-23 17:25:00.000 358 15343.50 3025.40 50001.70 99999.00 2008-12-23 17:26:00.000 358 15343.00 3025.50 50001.90 99999.00 2008-12-23 17:27:00.000 358 15342.80 3026.20 50002.10 99999.00 2008-12-23 17:28:00.000 358 15342.50 3026.50 50002.30 99999.00 2008-12-23 17:29:00.000 358 15342.40 3027.40 50002.50 99999.00 2008-12-23 17:30:00.000 358 15342.20 3028.30 50002.60 99999.00 2008-12-23 17:31:00.000 358 15342.30 3029.20 50002.70 99999.00 2008-12-23 17:32:00.000 358 15342.80 3029.90 50002.80 99999.00 2008-12-23 17:33:00.000 358 15342.60 3030.10 50002.80 99999.00 2008-12-23 17:34:00.000 358 15342.90 3030.20 50003.00 99999.00 2008-12-23 17:35:00.000 358 15343.10 3030.60 50003.10 99999.00 2008-12-23 17:36:00.000 358 15343.40 3030.80 50003.30 99999.00 2008-12-23 17:37:00.000 358 15343.10 3030.40 50003.60 99999.00 2008-12-23 17:38:00.000 358 15343.50 3030.70 50003.70 99999.00 2008-12-23 17:39:00.000 358 15343.10 3030.50 50003.90 99999.00 2008-12-23 17:40:00.000 358 15342.00 3030.90 50004.00 99999.00 2008-12-23 17:41:00.000 358 15341.80 3031.30 50004.20 99999.00 2008-12-23 17:42:00.000 358 15341.70 3031.00 50004.40 99999.00 2008-12-23 17:43:00.000 358 15342.40 3032.10 50004.50 99999.00 2008-12-23 17:44:00.000 358 15342.70 3033.10 50004.60 99999.00 2008-12-23 17:45:00.000 358 15342.60 3034.00 50004.70 99999.00 2008-12-23 17:46:00.000 358 15343.40 3034.30 50004.80 99999.00 2008-12-23 17:47:00.000 358 15343.20 3034.10 50004.90 99999.00 2008-12-23 17:48:00.000 358 15342.90 3034.90 50005.20 99999.00 2008-12-23 17:49:00.000 358 15342.70 3035.60 50005.30 99999.00 2008-12-23 17:50:00.000 358 15343.50 3035.40 50005.40 99999.00 2008-12-23 17:51:00.000 358 15343.60 3035.60 50005.70 99999.00 2008-12-23 17:52:00.000 358 15343.50 3035.90 50006.10 99999.00 2008-12-23 17:53:00.000 358 15344.70 3037.00 50006.30 99999.00 2008-12-23 17:54:00.000 358 15345.30 3038.20 50006.40 99999.00 2008-12-23 17:55:00.000 358 15345.90 3039.30 50006.60 99999.00 2008-12-23 17:56:00.000 358 15346.00 3041.10 50006.60 99999.00 2008-12-23 17:57:00.000 358 15345.70 3041.80 50006.60 99999.00 2008-12-23 17:58:00.000 358 15346.10 3042.30 50006.70 99999.00 2008-12-23 17:59:00.000 358 15345.90 3044.00 50006.60 99999.00 2008-12-23 18:00:00.000 358 15347.30 3043.50 50006.70 99999.00 2008-12-23 18:01:00.000 358 15347.80 3044.10 50006.80 99999.00 2008-12-23 18:02:00.000 358 15348.50 3043.90 50006.80 99999.00 2008-12-23 18:03:00.000 358 15348.80 3043.50 50006.90 99999.00 2008-12-23 18:04:00.000 358 15349.30 3042.90 50006.90 99999.00 2008-12-23 18:05:00.000 358 15349.60 3042.50 50006.90 99999.00 2008-12-23 18:06:00.000 358 15349.90 3042.20 50006.90 99999.00 2008-12-23 18:07:00.000 358 15350.60 3042.10 50006.90 99999.00 2008-12-23 18:08:00.000 358 15351.40 3041.60 50006.80 99999.00 2008-12-23 18:09:00.000 358 15352.20 3040.90 50006.70 99999.00 2008-12-23 18:10:00.000 358 15352.60 3040.20 50006.60 99999.00 2008-12-23 18:11:00.000 358 15353.00 3039.60 50006.60 99999.00 2008-12-23 18:12:00.000 358 15353.30 3038.70 50006.60 99999.00 2008-12-23 18:13:00.000 358 15353.50 3038.00 50006.50 99999.00 2008-12-23 18:14:00.000 358 15353.30 3037.30 50006.40 99999.00 2008-12-23 18:15:00.000 358 15352.90 3036.90 50006.30 99999.00 2008-12-23 18:16:00.000 358 15352.20 3036.80 50006.10 99999.00 2008-12-23 18:17:00.000 358 15351.80 3036.70 50005.80 99999.00 2008-12-23 18:18:00.000 358 15351.80 3036.90 50005.60 99999.00 2008-12-23 18:19:00.000 358 15351.60 3037.10 50005.30 99999.00 2008-12-23 18:20:00.000 358 15351.10 3037.50 50005.10 99999.00 2008-12-23 18:21:00.000 358 15350.60 3038.00 50004.80 99999.00 2008-12-23 18:22:00.000 358 15350.80 3037.70 50004.70 99999.00 2008-12-23 18:23:00.000 358 15351.20 3037.00 50004.50 99999.00 2008-12-23 18:24:00.000 358 15352.00 3036.30 50004.50 99999.00 2008-12-23 18:25:00.000 358 15352.40 3035.70 50004.50 99999.00 2008-12-23 18:26:00.000 358 15352.60 3035.10 50004.40 99999.00 2008-12-23 18:27:00.000 358 15353.00 3034.80 50004.50 99999.00 2008-12-23 18:28:00.000 358 15353.20 3034.70 50004.40 99999.00 2008-12-23 18:29:00.000 358 15353.50 3034.60 50004.30 99999.00 2008-12-23 18:30:00.000 358 15354.60 3034.70 50004.00 99999.00 2008-12-23 18:31:00.000 358 15355.50 3034.70 50003.80 99999.00 2008-12-23 18:32:00.000 358 15355.70 3034.90 50003.60 99999.00 2008-12-23 18:33:00.000 358 15355.20 3034.80 50003.40 99999.00 2008-12-23 18:34:00.000 358 15355.60 3034.80 50003.20 99999.00 2008-12-23 18:35:00.000 358 15354.90 3035.40 50003.00 99999.00 2008-12-23 18:36:00.000 358 15354.30 3035.50 50002.70 99999.00 2008-12-23 18:37:00.000 358 15353.10 3035.80 50002.40 99999.00 2008-12-23 18:38:00.000 358 15352.30 3036.00 50002.30 99999.00 2008-12-23 18:39:00.000 358 15351.70 3036.30 50002.20 99999.00 2008-12-23 18:40:00.000 358 15351.70 3037.10 50001.90 99999.00 2008-12-23 18:41:00.000 358 15352.90 3036.80 50001.80 99999.00 2008-12-23 18:42:00.000 358 15353.60 3037.10 50001.70 99999.00 2008-12-23 18:43:00.000 358 15354.00 3037.00 50001.60 99999.00 2008-12-23 18:44:00.000 358 15354.50 3037.10 50001.60 99999.00 2008-12-23 18:45:00.000 358 15354.90 3037.00 50001.50 99999.00 2008-12-23 18:46:00.000 358 15355.00 3036.90 50001.50 99999.00 2008-12-23 18:47:00.000 358 15355.00 3036.30 50001.40 99999.00 2008-12-23 18:48:00.000 358 15355.20 3035.30 50001.40 99999.00 2008-12-23 18:49:00.000 358 15355.40 3034.60 50001.50 99999.00 2008-12-23 18:50:00.000 358 15355.30 3034.00 50001.50 99999.00 2008-12-23 18:51:00.000 358 15355.20 3033.50 50001.50 99999.00 2008-12-23 18:52:00.000 358 15355.30 3032.90 50001.50 99999.00 2008-12-23 18:53:00.000 358 15355.10 3032.40 50001.60 99999.00 2008-12-23 18:54:00.000 358 15355.10 3031.50 50001.60 99999.00 2008-12-23 18:55:00.000 358 15354.80 3030.60 50001.60 99999.00 2008-12-23 18:56:00.000 358 15354.30 3030.20 50001.50 99999.00 2008-12-23 18:57:00.000 358 15353.80 3029.80 50001.50 99999.00 2008-12-23 18:58:00.000 358 15353.50 3029.90 50001.40 99999.00 2008-12-23 18:59:00.000 358 15353.30 3029.60 50001.40 99999.00 2008-12-23 19:00:00.000 358 15353.20 3029.30 50001.30 99999.00 2008-12-23 19:01:00.000 358 15352.80 3029.40 50001.20 99999.00 2008-12-23 19:02:00.000 358 15352.90 3031.10 50001.00 99999.00 2008-12-23 19:03:00.000 358 15352.90 3033.70 50000.70 99999.00 2008-12-23 19:04:00.000 358 15354.90 3037.50 50000.40 99999.00 2008-12-23 19:05:00.000 358 15354.60 3040.90 49999.90 99999.00 2008-12-23 19:06:00.000 358 15359.50 3041.30 49999.60 99999.00 2008-12-23 19:07:00.000 358 15361.40 3042.90 49999.50 99999.00 2008-12-23 19:08:00.000 358 15363.50 3044.30 49999.50 99999.00 2008-12-23 19:09:00.000 358 15364.90 3051.90 49999.50 99999.00 2008-12-23 19:10:00.000 358 15367.60 3057.80 49999.20 99999.00 2008-12-23 19:11:00.000 358 15367.50 3064.90 49998.60 99999.00 2008-12-23 19:12:00.000 358 15372.30 3067.90 49998.00 99999.00 2008-12-23 19:13:00.000 358 15370.90 3073.70 49997.60 99999.00 2008-12-23 19:14:00.000 358 15372.10 3076.40 49997.30 99999.00 2008-12-23 19:15:00.000 358 15372.40 3082.50 49997.30 99999.00 2008-12-23 19:16:00.000 358 15373.50 3088.20 49997.00 99999.00 2008-12-23 19:17:00.000 358 15373.50 3092.00 49996.40 99999.00 2008-12-23 19:18:00.000 358 15375.10 3095.80 49995.70 99999.00 2008-12-23 19:19:00.000 358 15377.80 3097.40 49994.90 99999.00 2008-12-23 19:20:00.000 358 15380.40 3097.60 49994.10 99999.00 2008-12-23 19:21:00.000 358 15384.00 3096.60 49993.40 99999.00 2008-12-23 19:22:00.000 358 15387.60 3092.90 49992.70 99999.00 2008-12-23 19:23:00.000 358 15389.20 3091.00 49992.30 99999.00 2008-12-23 19:24:00.000 358 15390.10 3086.40 49992.00 99999.00 2008-12-23 19:25:00.000 358 15387.90 3083.70 49991.60 99999.00 2008-12-23 19:26:00.000 358 15387.10 3080.60 49990.90 99999.00 2008-12-23 19:27:00.000 358 15383.10 3077.00 49990.10 99999.00 2008-12-23 19:28:00.000 358 15386.20 3073.80 49989.60 99999.00 2008-12-23 19:29:00.000 358 15385.20 3073.20 49989.30 99999.00 2008-12-23 19:30:00.000 358 15386.90 3070.90 49989.10 99999.00 2008-12-23 19:31:00.000 358 15385.40 3070.50 49988.70 99999.00 2008-12-23 19:32:00.000 358 15385.10 3069.30 49988.30 99999.00 2008-12-23 19:33:00.000 358 15383.00 3068.90 49987.90 99999.00 2008-12-23 19:34:00.000 358 15383.50 3067.20 49987.40 99999.00 2008-12-23 19:35:00.000 358 15384.30 3067.60 49987.00 99999.00 2008-12-23 19:36:00.000 358 15386.60 3066.50 49986.60 99999.00 2008-12-23 19:37:00.000 358 15385.00 3066.90 49986.40 99999.00 2008-12-23 19:38:00.000 358 15384.90 3066.70 49986.00 99999.00 2008-12-23 19:39:00.000 358 15382.90 3066.20 49985.70 99999.00 2008-12-23 19:40:00.000 358 15381.60 3065.00 49985.20 99999.00 2008-12-23 19:41:00.000 358 15380.00 3064.80 49984.90 99999.00 2008-12-23 19:42:00.000 358 15377.90 3064.40 49984.40 99999.00 2008-12-23 19:43:00.000 358 15376.40 3063.50 49984.00 99999.00 2008-12-23 19:44:00.000 358 15374.90 3063.90 49983.60 99999.00 2008-12-23 19:45:00.000 358 15373.20 3064.00 49983.30 99999.00 2008-12-23 19:46:00.000 358 15372.20 3064.70 49983.00 99999.00 2008-12-23 19:47:00.000 358 15372.10 3066.00 49982.80 99999.00 2008-12-23 19:48:00.000 358 15372.50 3068.00 49982.80 99999.00 2008-12-23 19:49:00.000 358 15372.70 3069.70 49982.70 99999.00 2008-12-23 19:50:00.000 358 15371.20 3071.00 49982.70 99999.00 2008-12-23 19:51:00.000 358 15373.30 3071.90 49982.70 99999.00 2008-12-23 19:52:00.000 358 15374.70 3072.20 49982.80 99999.00 2008-12-23 19:53:00.000 358 15376.80 3071.60 49983.00 99999.00 2008-12-23 19:54:00.000 358 15380.50 3069.70 49983.40 99999.00 2008-12-23 19:55:00.000 358 15382.60 3067.20 49983.80 99999.00 2008-12-23 19:56:00.000 358 15384.40 3064.70 49984.20 99999.00 2008-12-23 19:57:00.000 358 15385.30 3062.50 49984.50 99999.00 2008-12-23 19:58:00.000 358 15385.20 3060.30 49984.70 99999.00 2008-12-23 19:59:00.000 358 15385.20 3057.90 49984.80 99999.00 2008-12-23 20:00:00.000 358 15384.10 3054.60 49984.80 99999.00 2008-12-23 20:01:00.000 358 15381.80 3051.90 49984.90 99999.00 2008-12-23 20:02:00.000 358 15379.40 3050.40 49984.90 99999.00 2008-12-23 20:03:00.000 358 15377.50 3047.40 49984.80 99999.00 2008-12-23 20:04:00.000 358 15374.60 3046.40 49984.70 99999.00 2008-12-23 20:05:00.000 358 15371.90 3044.50 49984.70 99999.00 2008-12-23 20:06:00.000 358 15369.40 3044.60 49984.50 99999.00 2008-12-23 20:07:00.000 358 15368.00 3043.70 49984.50 99999.00 2008-12-23 20:08:00.000 358 15366.30 3044.30 49984.40 99999.00 2008-12-23 20:09:00.000 358 15365.70 3044.60 49984.40 99999.00 2008-12-23 20:10:00.000 358 15365.50 3044.70 49984.30 99999.00 2008-12-23 20:11:00.000 358 15365.00 3044.70 49984.40 99999.00 2008-12-23 20:12:00.000 358 15363.50 3044.30 49984.40 99999.00 2008-12-23 20:13:00.000 358 15361.50 3043.60 49984.40 99999.00 2008-12-23 20:14:00.000 358 15359.50 3042.70 49984.40 99999.00 2008-12-23 20:15:00.000 358 15357.00 3042.00 49984.40 99999.00 2008-12-23 20:16:00.000 358 15355.20 3041.20 49984.20 99999.00 2008-12-23 20:17:00.000 358 15353.30 3041.30 49984.20 99999.00 2008-12-23 20:18:00.000 358 15352.00 3041.30 49984.00 99999.00 2008-12-23 20:19:00.000 358 15350.40 3041.00 49983.90 99999.00 2008-12-23 20:20:00.000 358 15349.20 3041.70 49983.90 99999.00 2008-12-23 20:21:00.000 358 15348.90 3040.70 49983.90 99999.00 2008-12-23 20:22:00.000 358 15348.90 3041.20 49984.00 99999.00 2008-12-23 20:23:00.000 358 15348.90 3042.10 49984.10 99999.00 2008-12-23 20:24:00.000 358 15348.80 3043.10 49984.30 99999.00 2008-12-23 20:25:00.000 358 15349.90 3044.10 49984.40 99999.00 2008-12-23 20:26:00.000 358 15350.70 3044.70 49984.50 99999.00 2008-12-23 20:27:00.000 358 15350.60 3045.90 49984.60 99999.00 2008-12-23 20:28:00.000 358 15350.40 3047.20 49984.70 99999.00 2008-12-23 20:29:00.000 358 15350.80 3048.20 49984.70 99999.00 2008-12-23 20:30:00.000 358 15352.00 3048.60 49984.80 99999.00 2008-12-23 20:31:00.000 358 15352.70 3049.70 49984.90 99999.00 2008-12-23 20:32:00.000 358 15353.40 3050.70 49984.90 99999.00 2008-12-23 20:33:00.000 358 15354.50 3050.80 49984.80 99999.00 2008-12-23 20:34:00.000 358 15355.80 3051.90 49984.70 99999.00 2008-12-23 20:35:00.000 358 15358.30 3052.50 49984.70 99999.00 2008-12-23 20:36:00.000 358 15360.00 3052.60 49984.80 99999.00 2008-12-23 20:37:00.000 358 15361.10 3052.20 49984.80 99999.00 2008-12-23 20:38:00.000 358 15361.40 3051.30 49984.90 99999.00 2008-12-23 20:39:00.000 358 15361.30 3050.40 49984.90 99999.00 2008-12-23 20:40:00.000 358 15361.00 3049.50 49985.00 99999.00 2008-12-23 20:41:00.000 358 15360.00 3048.60 49984.90 99999.00 2008-12-23 20:42:00.000 358 15358.80 3047.60 49984.80 99999.00 2008-12-23 20:43:00.000 358 15357.20 3046.60 49984.90 99999.00 2008-12-23 20:44:00.000 358 15355.80 3045.70 49984.80 99999.00 2008-12-23 20:45:00.000 358 15355.10 3045.10 49984.70 99999.00 2008-12-23 20:46:00.000 358 15353.00 3045.00 49984.60 99999.00 2008-12-23 20:47:00.000 358 15350.60 3045.00 49984.50 99999.00 2008-12-23 20:48:00.000 358 15348.80 3045.20 49984.30 99999.00 2008-12-23 20:49:00.000 358 15346.90 3045.70 49984.10 99999.00 2008-12-23 20:50:00.000 358 15345.40 3046.50 49984.00 99999.00 2008-12-23 20:51:00.000 358 15343.90 3047.00 49984.00 99999.00 2008-12-23 20:52:00.000 358 15342.80 3047.20 49984.00 99999.00 2008-12-23 20:53:00.000 358 15341.90 3046.90 49984.10 99999.00 2008-12-23 20:54:00.000 358 15341.80 3046.00 49984.30 99999.00 2008-12-23 20:55:00.000 358 15341.40 3045.60 49984.60 99999.00 2008-12-23 20:56:00.000 358 15341.80 3045.00 49984.90 99999.00 2008-12-23 20:57:00.000 358 15341.60 3044.30 49985.40 99999.00 2008-12-23 20:58:00.000 358 15341.40 3043.80 49985.90 99999.00 2008-12-23 20:59:00.000 358 15341.20 3043.50 49986.20 99999.00 2008-12-23 21:00:00.000 358 15341.60 3042.90 49986.50 99999.00 2008-12-23 21:01:00.000 358 15342.00 3042.30 49986.80 99999.00 2008-12-23 21:02:00.000 358 15342.20 3041.10 49987.20 99999.00 2008-12-23 21:03:00.000 358 15342.50 3039.60 49987.50 99999.00 2008-12-23 21:04:00.000 358 15342.50 3038.50 49987.70 99999.00 2008-12-23 21:05:00.000 358 15342.80 3038.00 49988.00 99999.00 2008-12-23 21:06:00.000 358 15342.80 3037.20 49988.30 99999.00 2008-12-23 21:07:00.000 358 15343.20 3036.40 49988.40 99999.00 2008-12-23 21:08:00.000 358 15343.50 3035.40 49988.70 99999.00 2008-12-23 21:09:00.000 358 15343.50 3034.70 49989.00 99999.00 2008-12-23 21:10:00.000 358 15342.90 3034.10 49989.10 99999.00 2008-12-23 21:11:00.000 358 15342.60 3033.80 49989.20 99999.00 2008-12-23 21:12:00.000 358 15341.70 3033.70 49989.30 99999.00 2008-12-23 21:13:00.000 358 15340.70 3033.80 49989.30 99999.00 2008-12-23 21:14:00.000 358 15340.10 3033.90 49989.50 99999.00 2008-12-23 21:15:00.000 358 15339.40 3034.30 49989.50 99999.00 2008-12-23 21:16:00.000 358 15339.10 3034.60 49989.60 99999.00 2008-12-23 21:17:00.000 358 15339.10 3035.60 49989.60 99999.00 2008-12-23 21:18:00.000 358 15339.30 3036.50 49989.60 99999.00 2008-12-23 21:19:00.000 358 15339.80 3037.10 49989.50 99999.00 2008-12-23 21:20:00.000 358 15340.20 3037.70 49989.60 99999.00 2008-12-23 21:21:00.000 358 15341.00 3038.30 49989.60 99999.00 2008-12-23 21:22:00.000 358 15341.30 3038.70 49989.60 99999.00 2008-12-23 21:23:00.000 358 15341.60 3039.30 49989.50 99999.00 2008-12-23 21:24:00.000 358 15342.20 3039.70 49989.60 99999.00 2008-12-23 21:25:00.000 358 15343.00 3039.50 49989.50 99999.00 2008-12-23 21:26:00.000 358 15344.20 3038.90 49989.50 99999.00 2008-12-23 21:27:00.000 358 15345.70 3038.00 49989.50 99999.00 2008-12-23 21:28:00.000 358 15348.20 3037.80 49989.50 99999.00 2008-12-23 21:29:00.000 358 15348.90 3038.00 49989.40 99999.00 2008-12-23 21:30:00.000 358 15348.90 3038.20 49989.20 99999.00 2008-12-23 21:31:00.000 358 15350.50 3037.90 49989.00 99999.00 2008-12-23 21:32:00.000 358 15351.70 3037.30 49988.80 99999.00 2008-12-23 21:33:00.000 358 15356.80 3035.90 49988.80 99999.00 2008-12-23 21:34:00.000 358 15363.60 3036.40 49988.90 99999.00 2008-12-23 21:35:00.000 358 15371.40 3034.70 49989.40 99999.00 2008-12-23 21:36:00.000 358 15378.40 3034.40 49989.90 99999.00 2008-12-23 21:37:00.000 358 15387.60 3035.20 49990.30 99999.00 2008-12-23 21:38:00.000 358 15392.60 3036.00 49990.50 99999.00 2008-12-23 21:39:00.000 358 15397.10 3034.80 49990.20 99999.00 2008-12-23 21:40:00.000 358 15400.50 3032.70 49989.60 99999.00 2008-12-23 21:41:00.000 358 15401.20 3031.70 49988.50 99999.00 2008-12-23 21:42:00.000 358 15401.10 3030.30 49987.10 99999.00 2008-12-23 21:43:00.000 358 15400.20 3028.40 49985.40 99999.00 2008-12-23 21:44:00.000 358 15399.80 3025.90 49983.80 99999.00 2008-12-23 21:45:00.000 358 15397.40 3024.70 49982.30 99999.00 2008-12-23 21:46:00.000 358 15395.00 3023.00 49980.80 99999.00 2008-12-23 21:47:00.000 358 15392.10 3022.20 49979.50 99999.00 2008-12-23 21:48:00.000 358 15390.00 3021.90 49978.30 99999.00 2008-12-23 21:49:00.000 358 15386.70 3022.80 49977.30 99999.00 2008-12-23 21:50:00.000 358 15382.40 3022.10 49976.50 99999.00 2008-12-23 21:51:00.000 358 15379.40 3023.60 49975.70 99999.00 2008-12-23 21:52:00.000 358 15375.40 3025.00 49975.10 99999.00 2008-12-23 21:53:00.000 358 15373.70 3025.90 49974.70 99999.00 2008-12-23 21:54:00.000 358 15371.20 3028.90 49974.30 99999.00 2008-12-23 21:55:00.000 358 15369.40 3030.50 49973.90 99999.00 2008-12-23 21:56:00.000 358 15367.70 3033.60 49973.50 99999.00 2008-12-23 21:57:00.000 358 15366.30 3035.30 49973.00 99999.00 2008-12-23 21:58:00.000 358 15365.50 3036.90 49972.60 99999.00 2008-12-23 21:59:00.000 358 15365.20 3036.60 49972.30 99999.00 2008-12-23 22:00:00.000 358 15366.20 3037.00 49972.10 99999.00 2008-12-23 22:01:00.000 358 15365.80 3037.60 49971.90 99999.00 2008-12-23 22:02:00.000 358 15365.30 3038.40 49971.80 99999.00 2008-12-23 22:03:00.000 358 15362.50 3039.20 49971.80 99999.00 2008-12-23 22:04:00.000 358 15361.30 3039.60 49971.80 99999.00 2008-12-23 22:05:00.000 358 15360.40 3040.10 49971.80 99999.00 2008-12-23 22:06:00.000 358 15359.10 3040.40 49971.90 99999.00 2008-12-23 22:07:00.000 358 15358.80 3038.90 49972.00 99999.00 2008-12-23 22:08:00.000 358 15359.00 3038.50 49972.30 99999.00 2008-12-23 22:09:00.000 358 15357.20 3037.10 49972.60 99999.00 2008-12-23 22:10:00.000 358 15355.80 3037.00 49973.00 99999.00 2008-12-23 22:11:00.000 358 15354.10 3036.20 49973.20 99999.00 2008-12-23 22:12:00.000 358 15352.70 3035.80 49973.50 99999.00 2008-12-23 22:13:00.000 358 15352.10 3034.90 49973.90 99999.00 2008-12-23 22:14:00.000 358 15351.20 3034.30 49974.40 99999.00 2008-12-23 22:15:00.000 358 15350.20 3033.20 49974.80 99999.00 2008-12-23 22:16:00.000 358 15348.60 3032.50 49975.30 99999.00 2008-12-23 22:17:00.000 358 15347.30 3032.20 49975.70 99999.00 2008-12-23 22:18:00.000 358 15345.90 3031.70 49976.10 99999.00 2008-12-23 22:19:00.000 358 15344.40 3031.70 49976.50 99999.00 2008-12-23 22:20:00.000 358 15343.20 3032.10 49976.90 99999.00 2008-12-23 22:21:00.000 358 15342.70 3032.60 49977.20 99999.00 2008-12-23 22:22:00.000 358 15343.00 3033.50 49977.40 99999.00 2008-12-23 22:23:00.000 358 15343.60 3034.30 49977.60 99999.00 2008-12-23 22:24:00.000 358 15344.60 3034.80 49978.00 99999.00 2008-12-23 22:25:00.000 358 15346.00 3035.00 49978.40 99999.00 2008-12-23 22:26:00.000 358 15347.40 3035.20 49978.70 99999.00 2008-12-23 22:27:00.000 358 15347.90 3036.00 49979.00 99999.00 2008-12-23 22:28:00.000 358 15348.80 3036.70 49979.20 99999.00 2008-12-23 22:29:00.000 358 15349.30 3037.50 49979.30 99999.00 2008-12-23 22:30:00.000 358 15349.40 3038.30 49979.40 99999.00 2008-12-23 22:31:00.000 358 15349.30 3039.10 49979.30 99999.00 2008-12-23 22:32:00.000 358 15349.40 3040.10 49979.30 99999.00 2008-12-23 22:33:00.000 358 15349.70 3041.10 49979.30 99999.00 2008-12-23 22:34:00.000 358 15349.80 3042.20 49979.20 99999.00 2008-12-23 22:35:00.000 358 15349.90 3043.50 49979.10 99999.00 2008-12-23 22:36:00.000 358 15350.00 3044.90 49979.10 99999.00 2008-12-23 22:37:00.000 358 15349.80 3046.50 49979.00 99999.00 2008-12-23 22:38:00.000 358 15350.00 3047.70 49979.00 99999.00 2008-12-23 22:39:00.000 358 15351.50 3048.00 49979.00 99999.00 2008-12-23 22:40:00.000 358 15352.80 3047.50 49979.10 99999.00 2008-12-23 22:41:00.000 358 15353.70 3047.60 49979.20 99999.00 2008-12-23 22:42:00.000 358 15355.20 3046.00 49979.50 99999.00 2008-12-23 22:43:00.000 358 15355.70 3044.30 49979.90 99999.00 2008-12-23 22:44:00.000 358 15355.40 3043.50 49980.20 99999.00 2008-12-23 22:45:00.000 358 15355.10 3043.10 49980.50 99999.00 2008-12-23 22:46:00.000 358 15354.80 3043.80 49980.60 99999.00 2008-12-23 22:47:00.000 358 15355.00 3043.40 49980.80 99999.00 2008-12-23 22:48:00.000 358 15355.10 3043.40 49980.90 99999.00 2008-12-23 22:49:00.000 358 15354.50 3043.20 49981.00 99999.00 2008-12-23 22:50:00.000 358 15353.90 3043.00 49981.10 99999.00 2008-12-23 22:51:00.000 358 15353.30 3042.70 49981.20 99999.00 2008-12-23 22:52:00.000 358 15353.00 3042.40 49981.30 99999.00 2008-12-23 22:53:00.000 358 15352.60 3042.10 49981.30 99999.00 2008-12-23 22:54:00.000 358 15351.60 3042.10 49981.40 99999.00 2008-12-23 22:55:00.000 358 15350.70 3041.90 49981.40 99999.00 2008-12-23 22:56:00.000 358 15350.30 3042.00 49981.50 99999.00 2008-12-23 22:57:00.000 358 15350.20 3042.60 49981.50 99999.00 2008-12-23 22:58:00.000 358 15350.30 3042.50 49981.50 99999.00 2008-12-23 22:59:00.000 358 15350.20 3041.90 49981.60 99999.00 2008-12-23 23:00:00.000 358 15350.50 3041.30 49981.70 99999.00 2008-12-23 23:01:00.000 358 15350.50 3040.90 49981.80 99999.00 2008-12-23 23:02:00.000 358 15350.70 3041.10 49981.90 99999.00 2008-12-23 23:03:00.000 358 15350.80 3041.40 49982.00 99999.00 2008-12-23 23:04:00.000 358 15351.10 3041.60 49982.00 99999.00 2008-12-23 23:05:00.000 358 15351.10 3041.60 49982.00 99999.00 2008-12-23 23:06:00.000 358 15350.60 3041.60 49982.00 99999.00 2008-12-23 23:07:00.000 358 15350.20 3042.00 49981.90 99999.00 2008-12-23 23:08:00.000 358 15349.10 3041.90 49981.90 99999.00 2008-12-23 23:09:00.000 358 15348.30 3041.80 49981.80 99999.00 2008-12-23 23:10:00.000 358 15347.00 3042.40 49981.90 99999.00 2008-12-23 23:11:00.000 358 15346.40 3043.00 49981.90 99999.00 2008-12-23 23:12:00.000 358 15346.40 3043.40 49981.90 99999.00 2008-12-23 23:13:00.000 358 15346.40 3043.60 49981.90 99999.00 2008-12-23 23:14:00.000 358 15346.30 3043.50 49981.90 99999.00 2008-12-23 23:15:00.000 358 15346.40 3043.60 49982.00 99999.00 2008-12-23 23:16:00.000 358 15346.50 3043.50 49982.10 99999.00 2008-12-23 23:17:00.000 358 15347.00 3043.20 49982.30 99999.00 2008-12-23 23:18:00.000 358 15347.70 3042.20 49982.40 99999.00 2008-12-23 23:19:00.000 358 15348.70 3041.50 49982.50 99999.00 2008-12-23 23:20:00.000 358 15349.30 3041.10 49982.60 99999.00 2008-12-23 23:21:00.000 358 15350.20 3040.60 49982.70 99999.00 2008-12-23 23:22:00.000 358 15351.40 3040.00 49982.80 99999.00 2008-12-23 23:23:00.000 358 15352.30 3039.00 49983.10 99999.00 2008-12-23 23:24:00.000 358 15353.90 3038.40 49983.30 99999.00 2008-12-23 23:25:00.000 358 15355.30 3038.10 49983.40 99999.00 2008-12-23 23:26:00.000 358 15355.70 3037.30 49983.60 99999.00 2008-12-23 23:27:00.000 358 15356.20 3036.20 49983.70 99999.00 2008-12-23 23:28:00.000 358 15356.50 3035.10 49983.80 99999.00 2008-12-23 23:29:00.000 358 15357.40 3034.70 49983.90 99999.00 2008-12-23 23:30:00.000 358 15358.00 3034.40 49983.80 99999.00 2008-12-23 23:31:00.000 358 15358.30 3033.30 49983.90 99999.00 2008-12-23 23:32:00.000 358 15357.90 3032.10 49983.90 99999.00 2008-12-23 23:33:00.000 358 15357.90 3031.10 49983.90 99999.00 2008-12-23 23:34:00.000 358 15358.40 3029.70 49983.80 99999.00 2008-12-23 23:35:00.000 358 15358.20 3028.50 49983.80 99999.00 2008-12-23 23:36:00.000 358 15358.60 3027.40 49983.70 99999.00 2008-12-23 23:37:00.000 358 15359.80 3025.70 49983.80 99999.00 2008-12-23 23:38:00.000 358 15361.30 3024.30 49983.80 99999.00 2008-12-23 23:39:00.000 358 15361.10 3022.40 49983.90 99999.00 2008-12-23 23:40:00.000 358 15360.20 3021.10 49983.80 99999.00 2008-12-23 23:41:00.000 358 15359.20 3020.50 49983.60 99999.00 2008-12-23 23:42:00.000 358 15358.30 3019.90 49983.30 99999.00 2008-12-23 23:43:00.000 358 15357.90 3019.10 49982.80 99999.00 2008-12-23 23:44:00.000 358 15357.50 3018.50 49982.40 99999.00 2008-12-23 23:45:00.000 358 15357.10 3017.90 49982.00 99999.00 2008-12-23 23:46:00.000 358 15355.50 3017.80 49981.80 99999.00 2008-12-23 23:47:00.000 358 15354.10 3017.80 49981.40 99999.00 2008-12-23 23:48:00.000 358 15352.80 3018.20 49981.10 99999.00 2008-12-23 23:49:00.000 358 15352.20 3018.90 49980.90 99999.00 2008-12-23 23:50:00.000 358 15351.50 3019.60 49980.70 99999.00 2008-12-23 23:51:00.000 358 15350.90 3019.80 49980.50 99999.00 2008-12-23 23:52:00.000 358 15350.70 3019.60 49980.40 99999.00 2008-12-23 23:53:00.000 358 15350.90 3019.40 49980.40 99999.00 2008-12-23 23:54:00.000 358 15351.50 3019.30 49980.20 99999.00 2008-12-23 23:55:00.000 358 15351.80 3019.10 49980.30 99999.00 2008-12-23 23:56:00.000 358 15351.90 3019.00 49980.30 99999.00 2008-12-23 23:57:00.000 358 15352.40 3018.90 49980.20 99999.00 2008-12-23 23:58:00.000 358 15352.50 3019.20 49980.20 99999.00 2008-12-23 23:59:00.000 358 15353.00 3019.40 49980.20 99999.00